{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175169,"rows_kept":175169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019696,137.96,80809.95,0.0,0.69045,3e-05,29.82595]
[1778832025230,137.96,80815.64,0.0,0.69062,3e-05,29.82082]
[1778832030265,137.96,80814.71,0.0,0.69059,3e-05,29.82166]
[1778832034295,137.96,80801.66,0.0,0.69021,3e-05,29.83038]
[1778832039331,137.96,80794.52,0.0,0.68999,3e-05,29.8368]
[1778832044366,137.96,80793.2,0.0,0.68995,3e-05,29.83798]
[1778832050020,45.0,80763.7625,0.0,0.90561,4e-05,14.22098]
[1778832054024,44.89,80755.47,0.0,0.90575,4e-05,14.20432]
[1778832059029,44.77,80747.9525,0.0,0.90599,4e-05,14.17595]
[1778832064034,44.66,80742.9425,0.0,0.90629,4e-05,14.14173]
[1778832069039,44.56,80743.63,0.0,0.90679,4e-05,14.08583]
[1778832071041,44.53,80734.8525,0.0,0.90658,4e-05,14.10807]
[1778832076046,44.44,80717.7075,0.0,0.90623,4e-05,14.14426]
[1778832081051,44.36,80713.915,0.0,0.90643,4e-05,14.12098]
[1778832086056,44.29,80721.235,0.0,0.90709,4e-05,14.04831]
[1778832091700,44.22,80729.4175,0.0,0.90784,4e-05,13.96541]
[1778832094722,44.18,80719.5175,0.0,0.90756,4e-05,13.99443]
[1778832099757,44.13,80713.775,0.0,0.90756,4e-05,13.99366]
[1778832104792,44.08,80706.87,0.0,0.90748,4e-05,14.00121]
[1778832109828,44.04,80703.7875,0.0,0.90755,4e-05,13.9928]
[1778832112849,44.02,80699.8375,0.0,0.90749,4e-05,13.99895]
[1778832113856,44.01,80690.54,0.0,0.90711,4e-05,14.03965]
[1778832115870,43.99,80679.9,0.0,0.90671,4e-05,14.08301]
[1778832120905,43.96,80675.005,0.0,0.90666,4e-05,14.08796]
[1778832125940,43.93,80675.42,0.0,0.90683,4e-05,14.06898]
[1778832127957,43.92,80691.425,0.0,0.9076,4e-05,13.98529]
[1778832132990,43.89,80693.0525,0.0,0.9078,4e-05,13.96262]
[1778832138027,43.86,80692.2875,0.0,0.90789,4e-05,13.95289]
[1778832140041,43.85,80679.4575,0.0,0.90736,4e-05,14.00989]
[1778832145076,43.83,80675.03,0.0,0.90727,4e-05,14.01962]
[1778832150111,43.81,80674.3975,0.0,0.90733,4e-05,14.01208]
[1778832155124,43.8,80675.1225,0.0,0.90747,4e-05,13.99564]
[1778832160129,43.78,80675.3,0.0,0.90756,4e-05,13.98599]
[1778832165134,43.76,80673.525,0.0,0.90755,4e-05,13.9866]
[1778832168137,43.76,80664.0975,0.0,0.90717,4e-05,14.02787]
[1778832173142,43.74,80660.05,0.0,0.90705,5e-05,14.04065]
[1778832178147,43.73,80662.6925,0.0,0.90722,4e-05,14.02154]
[1778832182151,43.72,80671.525,0.0,0.90766,4e-05,13.97408]
[1778832187156,43.71,80673.8175,0.0,0.90781,4e-05,13.95766]
[1778832192162,43.7,80677.3775,0.0,0.90801,4e-05,13.93556]
[1778832194164,43.7,80695.425,0.0,0.90883,4e-05,13.84641]
[1778832195165,43.7,80704.47,0.0,0.90924,4e-05,13.80184]
[1778832200170,43.69,80705.355,0.0,0.90932,4e-05,13.79332]
[1778832205175,43.68,80703.5725,0.0,0.90927,4e-05,13.79804]
[1778832210180,43.68,80701.8925,0.0,0.90923,4e-05,13.80261]
[1778832215185,43.67,80697.84,0.0,0.9091,4e-05,13.81568]
[1778832220189,43.67,80692.8475,0.0,0.9089,4e-05,13.83685]
[1778832225194,43.66,80695.9725,0.0,0.90907,4e-05,13.81903]
[1778832228197,43.66,80705.815,0.0,0.90951,4e-05,13.76998]
[1778832233202,43.55,80706.0375,0.0,0.91005,4e-05,13.70958]
[1778832238207,43.46,80702.7075,0.0,0.91034,4e-05,13.67582]
[1778832242211,43.37,80713.675,0.0,0.91125,4e-05,13.57488]
[1778832245214,43.31,80701.295,0.0,0.91102,4e-05,13.59877]
[1778832250219,43.22,80697.7,0.0,0.91126,4e-05,13.57097]
[1778832255224,43.14,80699.1475,0.0,0.91173,4e-05,13.51697]
[1778832260883,43.06,80696.2675,0.0,0.91201,4e-05,13.4847]
[1778832266235,43.0,80699.84,0.0,0.91244,4e-05,13.43653]
[1778832271963,42.94,80697.7875,0.0,0.91264,4e-05,13.41174]
[1778832272971,42.93,80685.94,0.0,0.91217,4e-05,13.46329]
[1778832273978,42.92,80676.0175,0.0,0.91179,4e-05,13.50588]
[1778832279249,42.88,80678.95,0.0,0.91214,4e-05,13.46641]
[1778832285056,42.84,80683.035,0.0,0.91252,4e-05,13.42326]
[1778832290091,42.81,80681.54,0.0,0.91259,4e-05,13.41506]
[1778832295126,42.79,80681.2625,0.0,0.91269,4e-05,13.40357]
[1778832300162,42.77,80681.7225,0.0,0.9128,4e-05,13.39076]
[1778832305197,42.75,80683.83,0.0,0.91296,4e-05,13.37245]
[1778832310232,42.74,80686.5375,0.0,0.91313,4e-05,13.35368]
[1778832315267,42.74,80689.73,0.0,0.9133,4e-05,13.33463]
[1778832320292,42.73,80688.945,0.0,0.9133,4e-05,13.33497]
[1778832325297,42.73,80690.825,0.0,0.9134,4e-05,13.32348]
[1778832330302,42.72,80692.88,0.0,0.9135,4e-05,13.31194]
[1778832335307,42.72,80691.0525,0.0,0.91345,4e-05,13.31647]
[1778832338310,42.72,80702.5925,0.0,0.91395,4e-05,13.26087]
[1778832343315,42.73,80703.925,0.0,0.91398,4e-05,13.25733]
[1778832348320,42.73,80703.215,0.0,0.91394,4e-05,13.2625]
[1778832353325,42.73,80704.1625,0.0,0.91396,4e-05,13.25961]
[1778832356328,42.74,80713.385,0.0,0.91434,4e-05,13.21715]
[1778832361332,42.74,80713.605,0.0,0.91432,4e-05,13.22025]
[1778832366338,42.75,80718.2225,0.0,0.91448,4e-05,13.20232]
[1778832371343,42.76,80717.4175,0.0,0.91441,4e-05,13.20979]
[1778832375348,42.76,80727.0325,0.0,0.9148,4e-05,13.16642]
[1778832380353,42.77,80722.8975,0.0,0.91458,4e-05,13.19109]
[1778832385358,42.78,80728.7275,0.0,0.91481,4e-05,13.16556]
[1778832390363,42.78,80724.855,0.0,0.91462,4e-05,13.18683]
[1778832394367,42.78,80709.6725,0.0,0.91399,4e-05,13.2568]
[1778832399372,42.77,80700.7575,0.0,0.91364,4e-05,13.295]
[1778832404377,42.76,80708.755,0.0,0.91404,4e-05,13.25008]
[1778832409383,42.75,80709.53,0.0,0.91411,4e-05,13.24286]
[1778832414388,42.75,80708.985,0.0,0.91411,4e-05,13.2425]
[1778832419393,42.74,80707.6275,0.0,0.91408,4e-05,13.24593]
[1778832424398,42.74,80705.5075,0.0,0.91401,4e-05,13.25286]
[1778832430078,42.73,80708.2125,0.0,0.91416,4e-05,13.23619]
[1778832435113,42.72,80698.9225,0.0,0.9138,4e-05,13.27634]
[1778832440149,42.71,80693.4875,0.0,0.91362,4e-05,13.2962]
[1778832445184,42.7,80694.4775,0.0,0.91371,4e-05,13.28571]
[1778832450223,42.69,80694.485,0.0,0.91376,4e-05,13.28074]
[1778832455258,42.69,80696.0275,0.0,0.91387,4e-05,13.26645]
[1778832460293,42.68,80698.7075,0.0,0.91401,4e-05,13.25117]
[1778832465328,42.68,80697.455,0.0,0.91397,4e-05,13.25509]
[1778832470363,42.67,80695.57,0.0,0.91392,4e-05,13.26103]
[1778832472377,42.67,80704.71,0.0,0.91432,4e-05,13.21619]
[1778832474391,42.67,80713.205,0.0,0.91468,4e-05,13.17584]
[1778832479426,42.68,80718.5625,0.0,0.9149,4e-05,13.15173]
[1778832484459,42.68,80719.515,0.0,0.91493,4e-05,13.14814]
[1778832489464,42.68,80717.35,0.0,0.91483,4e-05,13.15897]
[1778832494470,42.68,80724.54,0.0,0.91514,4e-05,13.12502]
[1778832499475,42.69,80731.58,0.0,0.91542,4e-05,13.09377]
[1778832504480,42.69,80734.675,0.0,0.91552,4e-05,13.08178]
[1778832506482,42.69,80722.07,0.0,0.91498,4e-05,13.14253]
[1778832511487,42.69,80720.695,0.0,0.91496,4e-05,13.14389]
[1778832517493,42.68,80720.45,0.0,0.91497,4e-05,13.14204]
[1778832522498,42.68,80720.965,0.0,0.91502,4e-05,13.137]
[1778832527512,42.67,80709.52,0.0,0.91455,4e-05,13.18915]
[1778832528513,42.67,80695.0525,0.0,0.91394,4e-05,13.25709]
[1778832533518,42.72,80693.16,0.0,0.91359,4e-05,13.29724]
[1778832538523,42.78,80688.8825,0.0,0.91311,4e-05,13.35199]
[1778832543528,42.8,80687.025,0.0,0.91294,4e-05,13.37042]
[1778832548533,42.81,80682.645,0.0,0.9127,4e-05,13.39794]
[1778832553538,42.82,80680.2325,0.0,0.91256,4e-05,13.41362]
[1778832558543,42.82,80676.385,0.0,0.91237,4e-05,13.43426]
[1778832563548,42.82,80675.7725,0.0,0.91234,4e-05,13.43787]
[1778832568552,42.82,80675.0775,0.0,0.91231,4e-05,13.44127]
[1778832573557,42.82,80672.6475,0.0,0.91223,4e-05,13.44816]
[1778832576560,42.82,80682.815,0.0,0.91268,4e-05,13.39933]
[1778832581565,42.83,80688.1575,0.0,0.91288,4e-05,13.37676]
[1778832586570,42.84,80697.045,0.0,0.91322,4e-05,13.33877]
[1778832592212,42.84,80690.315,0.0,0.9129,4e-05,13.37501]
[1778832597247,42.84,80691.3575,0.0,0.91293,4e-05,13.37115]
[1778832602282,42.85,80694.0325,0.0,0.91304,4e-05,13.35966]
[1778832607317,42.85,80702.215,0.0,0.91337,4e-05,13.32258]
[1778832612352,42.86,80703.19,0.0,0.9134,4e-05,13.31977]
[1778832617387,42.86,80704.67,0.0,0.91346,4e-05,13.31322]
[1778832622422,42.85,80694.1325,0.0,0.91302,4e-05,13.36158]
[1778832627457,42.84,80697.4175,0.0,0.9132,4e-05,13.34217]
[1778832632492,42.84,80698.655,0.0,0.91329,4e-05,13.33003]
[1778832637528,42.83,80693.1525,0.0,0.91308,4e-05,13.3531]
[1778832642563,42.83,80691.18,0.0,0.91303,4e-05,13.35887]
[1778832647599,42.82,80686.385,0.0,0.91286,4e-05,13.37761]
[1778832651627,42.81,80679.0525,0.0,0.91258,4e-05,13.40862]
[1778832656642,42.8,80672.5,0.0,0.91236,4e-05,13.43276]
[1778832661647,42.78,80670.8025,0.0,0.91234,4e-05,13.43412]
[1778832663649,42.78,80659.9275,0.0,0.9119,4e-05,13.48357]
[1778832668654,42.76,80654.69,0.0,0.91175,4e-05,13.49935]
[1778832673659,42.75,80651.87,0.0,0.91166,4e-05,13.50936]
[1778832678664,42.74,80650.6675,0.0,0.91169,4e-05,13.50553]
[1778832683669,42.72,80649.815,0.0,0.91173,4e-05,13.50125]
[1778832688674,42.71,80649.775,0.0,0.91179,4e-05,13.49434]
[1778832693679,42.7,80646.535,0.0,0.91172,4e-05,13.50048]
[1778832698683,42.69,80652.285,0.0,0.91202,4e-05,13.46718]
[1778832703688,42.68,80651.3625,0.0,0.912,4e-05,13.46857]
[1778832708694,42.68,80653.135,0.0,0.9121,4e-05,13.45745]
[1778832713699,42.67,80654.2175,0.0,0.91217,4e-05,13.45049]
[1778832718704,42.67,80655.07,0.0,0.91221,4e-05,13.44521]
[1778832723709,42.67,80659.4425,0.0,0.91241,4e-05,13.42355]
[1778832727713,42.67,80669.65,0.0,0.91284,4e-05,13.37561]
[1778832732718,42.68,80669.715,0.0,0.91282,4e-05,13.37893]
[1778832737723,42.69,80666.7125,0.0,0.91266,4e-05,13.39599]
[1778832742727,42.69,80656.2875,0.0,0.9122,4e-05,13.44723]
[1778832747732,42.68,80662.7525,0.0,0.9125,4e-05,13.41379]
[1778832752737,42.69,80666.98,0.0,0.91269,4e-05,13.39183]
[1778832757742,42.69,80666.5175,0.0,0.91266,4e-05,13.39545]
[1778832763405,42.69,80665.515,0.0,0.9126,4e-05,13.40139]
[1778832768440,42.69,80664.1,0.0,0.91254,4e-05,13.40801]
[1778832771461,42.69,80653.1175,0.0,0.91208,4e-05,13.45945]
[1778832776762,42.68,80656.325,0.0,0.91225,4e-05,13.44064]
[1778832782539,42.68,80656.095,0.0,0.91226,4e-05,13.43904]
[1778832787574,42.67,80657.085,0.0,0.91232,4e-05,13.4324]
[1778832792609,42.67,80653.305,0.0,0.91217,4e-05,13.44846]
[1778832797656,42.66,80652.3975,0.0,0.91216,4e-05,13.44932]
[1778832802685,42.66,80655.165,0.0,0.91231,4e-05,13.43283]
[1778832807720,42.65,80656.9925,0.0,0.91242,4e-05,13.42123]
[1778832812755,42.65,80657.975,0.0,0.9125,4e-05,13.41097]
[1778832817790,42.64,80654.03,0.0,0.91235,4e-05,13.42739]
[1778832821809,42.64,80665.57,0.0,0.91286,4e-05,13.37055]
[1778832826814,42.64,80666.345,0.0,0.91289,4e-05,13.36751]
[1778832831819,42.64,80666.88,0.0,0.91291,4e-05,13.36583]
[1778832836824,42.65,80667.0875,0.0,0.91291,4e-05,13.3652]
[1778832841829,42.63,80669.6725,0.0,0.91311,4e-05,13.34239]
[1778832846834,42.6,80670.3375,0.0,0.91327,4e-05,13.32473]
[1778832849100,42.59,80670.495,0.0,0.91332,4e-05,13.31905]
[1778832849837,42.59,80670.61,0.0,0.91334,4e-05,13.31619]
[1778832854842,42.57,80673.9725,0.0,0.91358,4e-05,13.28982]
[1778832859847,42.55,80680.4,0.0,0.91398,4e-05,13.24496]
[1778832864852,42.52,80680.1325,0.0,0.91412,4e-05,13.22882]
[1778832867855,42.5,80671.7425,0.0,0.91384,4e-05,13.25923]
[1778832872860,42.47,80671.805,0.0,0.914,4e-05,13.23921]
[1778832877865,42.44,80671.345,0.0,0.9141,4e-05,13.22784]
[1778832882870,42.42,80674.3125,0.0,0.91433,4e-05,13.20241]
[1778832887875,42.41,80672.805,0.0,0.91434,4e-05,13.20059]
[1778832890878,42.4,80690.2925,0.0,0.91513,4e-05,13.11168]
[1778832891879,42.4,80699.165,0.0,0.91552,4e-05,13.06877]
[1778832895883,42.4,80705.0275,0.0,0.91576,4e-05,13.04193]
[1778832899887,42.41,80711.1275,0.0,0.91599,4e-05,13.01592]
[1778832904981,42.42,80714.485,0.0,0.91609,4e-05,13.00493]
[1778832906160,42.42,80714.14,0.0,0.91606,4e-05,13.0075]
[1778832911988,42.43,80712.02,0.0,0.91593,4e-05,13.02229]
[1778832913990,42.43,80705.2625,0.0,0.91564,4e-05,13.05528]
[1778832916993,42.43,80697.7575,0.0,0.91532,4e-05,13.09091]
[1778832921998,42.42,80694.345,0.0,0.91521,4e-05,13.10399]
[1778832927004,42.42,80685.4475,0.0,0.91485,4e-05,13.14347]
[1778832927564,42.41,80685.4475,0.0,0.91487,4e-05,13.14141]
[1778832928572,42.41,80673.7275,0.0,0.91438,4e-05,13.19661]
[1778832933606,42.39,80673.8725,0.0,0.91448,4e-05,13.18393]
[1778832937637,42.38,80666.2275,0.0,0.9142,4e-05,13.21422]
[1778832943021,42.37,80667.64,0.0,0.91434,4e-05,13.19895]
[1778832948714,42.35,80667.15,0.0,0.91439,4e-05,13.19325]
[1778832953749,42.34,80669.9275,0.0,0.91455,4e-05,13.17456]
[1778832958784,42.33,80668.275,0.0,0.91452,4e-05,13.1782]
[1778832963819,42.33,80664.6825,0.0,0.9144,4e-05,13.19109]
[1778832968854,42.32,80661.6875,0.0,0.91432,4e-05,13.20021]
[1778832973889,42.31,80656.8075,0.0,0.91415,4e-05,13.21833]
[1778832978924,42.3,80656.985,0.0,0.91421,4e-05,13.21194]
[1778832982959,42.3,80653.995,0.0,0.91407,4e-05,13.22763]
[1778832983965,42.29,80644.2225,0.0,0.91366,4e-05,13.2733]
[1778832989000,42.28,80641.805,0.0,0.91363,4e-05,13.27568]
[1778832994109,42.27,80644.05,0.0,0.91381,4e-05,13.25477]
[1778832995042,42.26,80643.895,0.0,0.91383,4e-05,13.25283]
[1778833000077,42.25,80642.385,0.0,0.91382,4e-05,13.25326]
[1778833004105,42.24,80638.9075,0.0,0.91372,4e-05,13.26372]
[1778833006119,42.23,80633.205,0.0,0.91351,4e-05,13.28754]
[1778833008124,42.22,80638.87,0.0,0.91379,4e-05,13.2559]
[1778833013129,42.21,80637.26,0.0,0.9138,4e-05,13.25476]
[1778833018134,42.19,80632.1225,0.0,0.91366,4e-05,13.27027]
[1778833022138,42.17,80622.7625,0.0,0.91332,4e-05,13.30796]
[1778833024140,42.17,80631.805,0.0,0.91375,4e-05,13.25965]
[1778833029145,42.15,80633.0425,0.0,0.91387,4e-05,13.24636]
[1778833035153,42.14,80632.74,0.0,0.91392,4e-05,13.24049]
[1778833040158,42.13,80635.7325,0.0,0.91408,4e-05,13.22171]
[1778833045167,42.13,80627.6575,0.0,0.91376,4e-05,13.25759]
[1778833048170,42.12,80621.6075,0.0,0.91353,4e-05,13.28312]
[1778833050173,42.11,80611.935,0.0,0.91313,4e-05,13.32746]
[1778833051174,42.11,80592.3375,0.0,0.9123,4e-05,13.41785]
[1778833052175,42.1,80581.2725,0.0,0.91184,5e-05,13.46872]
[1778833056179,42.07,80575.155,0.0,0.9117,5e-05,13.48358]
[1778833057180,42.07,80564.6875,0.0,0.91127,5e-05,13.53118]
[1778833058181,42.06,80553.3375,0.0,0.91077,5e-05,13.58576]
[1778833059182,42.06,80546.975,0.0,0.91047,5e-05,13.61883]
[1778833062185,42.07,80552.9875,0.0,0.9107,5e-05,13.59278]
[1778833066189,42.08,80545.9575,0.0,0.91035,5e-05,13.63196]
[1778833071195,42.08,80545.6525,0.0,0.9103,5e-05,13.63676]
[1778833074200,42.09,80552.995,0.0,0.91062,5e-05,13.60248]
[1778833077205,42.09,80558.8125,0.0,0.91085,5e-05,13.57702]
[1778833079208,42.08,80575.1225,0.0,0.91164,5e-05,13.48979]
[1778833083211,42.06,80581.8775,0.0,0.91208,5e-05,13.44114]
[1778833084212,42.05,80597.675,0.0,0.91281,4e-05,13.36063]
[1778833085213,42.05,80610.8675,0.0,0.91341,4e-05,13.29423]
[1778833090218,42.04,80612.0025,0.0,0.9135,4e-05,13.28405]
[1778833094223,42.04,80621.0025,0.0,0.91391,4e-05,13.23766]
[1778833096225,42.04,80615.54,0.0,0.91368,4e-05,13.26394]
[1778833101801,42.03,80609.69,0.0,0.91346,4e-05,13.28857]
[1778833103815,42.03,80603.9775,0.0,0.91322,4e-05,13.31426]
[1778833105829,42.02,80596.5825,0.0,0.91292,4e-05,13.34777]
[1778833109678,42.01,80594.835,0.0,0.91288,4e-05,13.35177]
[1778833110243,42.01,80593.3275,0.0,0.91283,4e-05,13.35771]
[1778833111871,42.0,80592.685,0.0,0.91285,4e-05,13.35381]
[1778833112878,42.0,80581.235,0.0,0.91236,5e-05,13.40795]
[1778833113886,41.99,80573.8725,0.0,0.91205,5e-05,13.4418]
[1778833118924,41.97,80569.495,0.0,0.91197,5e-05,13.45048]
[1778833123958,41.96,80564.74,0.0,0.9118,5e-05,13.46924]
[1778833124965,41.97,80563.515,0.0,0.91173,5e-05,13.47724]
[1778833125975,41.97,80573.9825,0.0,0.91218,5e-05,13.42715]
[1778833126981,41.97,80577.4,0.0,0.91231,5e-05,13.41321]
[1778833127988,41.97,80592.3925,0.0,0.91298,4e-05,13.33883]
[1778833128995,41.98,80604.8025,0.0,0.91354,4e-05,13.27743]
[1778833132016,41.98,80611.915,0.0,0.91384,4e-05,13.2438]
[1778833137052,41.98,80617.2425,0.0,0.91404,4e-05,13.2213]
[1778833140073,41.99,80623.335,0.0,0.91428,4e-05,13.19454]
[1778833145108,42.0,80623.8625,0.0,0.91426,4e-05,13.19733]
[1778833148129,42.01,80632.6325,0.0,0.91461,4e-05,13.15812]
[1778833153164,42.02,80632.9075,0.0,0.91457,4e-05,13.16335]
[1778833157192,42.02,80631.7575,0.0,0.91449,4e-05,13.17234]
[1778833158199,42.02,80620.945,0.0,0.91401,4e-05,13.22515]
[1778833159206,42.02,80612.185,0.0,0.91363,4e-05,13.26803]
[1778833163234,42.02,80617.68,0.0,0.91388,4e-05,13.24045]
[1778833168271,42.02,80611.21,0.0,0.9136,4e-05,13.2708]
[1778833173306,42.01,80609.2725,0.0,0.91356,4e-05,13.2738]
[1778833175320,42.01,80602.5475,0.0,0.91328,4e-05,13.3052]
[1778833180333,42.0,80598.0575,0.0,0.91312,4e-05,13.32288]
[1778833185339,42.0,80602.02,0.0,0.91333,4e-05,13.29937]
[1778833190344,41.99,80600.8225,0.0,0.91331,4e-05,13.30209]
[1778833195350,41.98,80600.485,0.0,0.91331,4e-05,13.30108]
[1778833200355,41.98,80602.5425,0.0,0.91342,4e-05,13.28889]
[1778833202357,41.98,80595.67,0.0,0.91313,4e-05,13.32171]
[1778833203358,41.98,80590.14,0.0,0.91289,4e-05,13.34795]
[1778833208363,41.97,80590.2525,0.0,0.91294,4e-05,13.34166]
[1778833213368,41.96,80590.5325,0.0,0.913,4e-05,13.33573]
[1778833218373,41.94,80595.9025,0.0,0.91335,4e-05,13.29593]
[1778833223378,41.9,80597.9725,0.0,0.91362,4e-05,13.2655]
[1778833224379,41.9,80603.6525,0.0,0.9139,4e-05,13.23433]
[1778833229384,41.87,80603.91,0.0,0.91403,4e-05,13.21977]
[1778833230385,41.87,80609.3225,0.0,0.91428,4e-05,13.19098]
[1778833235390,41.85,80607.87,0.0,0.91432,4e-05,13.1858]
[1778833240395,41.84,80606.44,0.0,0.91432,4e-05,13.18516]
[1778833245400,41.83,80608.205,0.0,0.91445,4e-05,13.17044]
[1778833250408,41.82,80613.2825,0.0,0.91472,4e-05,13.14071]
[1778833255413,41.82,80617.895,0.0,0.91493,4e-05,13.1167]
[1778833258416,41.82,80623.22,0.0,0.91517,4e-05,13.09029]
[1778833260418,41.82,80628.925,0.0,0.91541,4e-05,13.06324]
[1778833263421,41.82,80621.8625,0.0,0.91509,4e-05,13.09894]
[1778833265423,41.82,80614.045,0.0,0.91475,4e-05,13.13667]
[1778833266424,41.82,80608.025,0.0,0.91449,4e-05,13.16547]
[1778833267425,41.81,80596.15,0.0,0.914,4e-05,13.22032]
[1778833270622,41.79,80595.3925,0.0,0.91406,4e-05,13.21282]
[1778833271003,41.79,80595.3925,0.0,0.91409,4e-05,13.20945]
[1778833276041,41.76,80597.4025,0.0,0.91431,4e-05,13.1845]
[1778833281067,41.74,80600.3525,0.0,0.91453,4e-05,13.16048]
[1778833287118,41.72,80601.08,0.0,0.91467,4e-05,13.14398]
[1778833292153,41.71,80600.0225,0.0,0.91471,4e-05,13.13814]
[1778833295174,41.7,80590.86,0.0,0.91435,4e-05,13.17816]
[1778833300210,41.68,80595.1675,0.0,0.9146,4e-05,13.14936]
[1778833305245,41.68,80598.7575,0.0,0.91481,4e-05,13.12683]
[1778833309273,41.67,80600.0775,0.0,0.91488,4e-05,13.11813]
[1778833310280,41.67,80611.5475,0.0,0.91539,4e-05,13.06179]
[1778833312294,41.68,80617.055,0.0,0.91562,4e-05,13.0357]
[1778833317329,41.68,80617.1625,0.0,0.9156,4e-05,13.03741]
[1778833320350,41.68,80611.6025,0.0,0.91536,4e-05,13.06463]
[1778833322364,41.68,80605.0725,0.0,0.91508,4e-05,13.096]
[1778833326392,41.68,80611.3975,0.0,0.91537,4e-05,13.06412]
[1778833328406,41.68,80616.905,0.0,0.9156,4e-05,13.03776]
[1778833333164,41.68,80618.865,0.0,0.91567,4e-05,13.02985]
[1778833335456,41.68,80617.4775,0.0,0.91561,4e-05,13.03695]
[1778833336463,41.68,80609.0925,0.0,0.91524,4e-05,13.07776]
[1778833341498,41.67,80605.695,0.0,0.91512,4e-05,13.0916]
[1778833344685,41.67,80610.8875,0.0,0.91536,4e-05,13.06508]
[1778833350513,41.67,80594.385,0.0,0.91464,4e-05,13.14544]
[1778833355518,41.66,80588.2875,0.0,0.91444,4e-05,13.16581]
[1778833360523,41.65,80593.465,0.0,0.91473,4e-05,13.13379]
[1778833365528,41.64,80594.455,0.0,0.91481,4e-05,13.12438]
[1778833366529,41.64,80600.35,0.0,0.91507,4e-05,13.0948]
[1778833371534,41.64,80604.375,0.0,0.91525,4e-05,13.07473]
[1778833374537,41.64,80609.8675,0.0,0.91549,4e-05,13.04832]
[1778833378541,41.64,80615.1875,0.0,0.91571,4e-05,13.02392]
[1778833382544,41.65,80606.0875,0.0,0.91529,4e-05,13.07045]
[1778833387548,41.64,80602.0725,0.0,0.91513,4e-05,13.08871]
[1778833392556,41.64,80600.525,0.0,0.91509,4e-05,13.09328]
[1778833397561,41.64,80604.6225,0.0,0.91528,4e-05,13.07231]
[1778833402566,41.64,80600.9575,0.0,0.91512,4e-05,13.08936]
[1778833407571,41.63,80601.9425,0.0,0.91519,4e-05,13.08226]
[1778833410574,41.63,80612.1475,0.0,0.91563,4e-05,13.03192]
[1778833415579,41.64,80612.215,0.0,0.91563,4e-05,13.03088]
[1778833418892,41.64,80613.625,0.0,0.91568,4e-05,13.02523]
[1778833424588,41.64,80612.065,0.0,0.9156,4e-05,13.03478]
[1778833426590,41.64,80622.895,0.0,0.91607,4e-05,12.9824]
[1778833431595,41.65,80626.69,0.0,0.91619,4e-05,12.96883]
[1778833435167,41.66,80620.7075,0.0,0.9159,4e-05,13.00102]
[1778833440202,41.66,80612.885,0.0,0.91555,4e-05,13.0409]
[1778833445243,41.66,80616.6725,0.0,0.91572,4e-05,13.02154]
[1778833450273,41.66,80617.695,0.0,0.91577,4e-05,13.01642]
[1778833455308,41.66,80614.1875,0.0,0.91562,4e-05,13.03299]
[1778833460343,41.65,80613.335,0.0,0.91559,4e-05,13.0361]
[1778833465378,41.65,80614.4275,0.0,0.91565,4e-05,13.0298]
[1778833470417,41.65,80617.6925,0.0,0.91579,4e-05,13.01398]
[1778833475452,41.65,80617.9025,0.0,0.91581,4e-05,13.01018]
[1778833480487,41.66,80617.575,0.0,0.91579,4e-05,13.01211]
[1778833485522,41.66,80618.465,0.0,0.91583,4e-05,13.00787]
[1778833490557,41.66,80616.6975,0.0,0.91573,4e-05,13.01937]
[1778833491564,41.66,80599.7025,0.0,0.91498,4e-05,13.10391]
[1778833492571,41.66,80593.8275,0.0,0.91471,4e-05,13.13338]
[1778833497606,41.66,80594.17,0.0,0.91472,4e-05,13.13302]
[1778833502641,41.67,80593.705,0.0,0.91469,4e-05,13.13615]
[1778833503649,41.67,80599.55,0.0,0.91494,4e-05,13.10808]
[1778833504655,41.67,80604.87,0.0,0.91517,4e-05,13.08242]
[1778833506338,41.67,80602.5,0.0,0.91506,4e-05,13.09451]
[1778833511679,41.66,80603.505,0.0,0.91517,4e-05,13.08248]
[1778833516684,41.65,80607.2275,0.0,0.91538,4e-05,13.0589]
[1778833521690,41.64,80607.055,0.0,0.9154,4e-05,13.05608]
[1778833526695,41.64,80611.025,0.0,0.91559,4e-05,13.03455]
[1778833529698,41.64,80618.605,0.0,0.91592,4e-05,12.99725]
[1778833534703,41.64,80619.5425,0.0,0.91597,4e-05,12.99037]
[1778833538517,41.64,80621.0675,0.0,0.91603,4e-05,12.98387]
[1778833543712,41.64,80620.31,0.0,0.91599,4e-05,12.9886]
[1778833548717,41.65,80623.4475,0.0,0.91611,4e-05,12.97464]
[1778833550719,41.65,80615.9275,0.0,0.91578,4e-05,13.01173]
[1778833555724,41.64,80616.02,0.0,0.9158,4e-05,13.01013]
[1778833558727,41.64,80621.31,0.0,0.91603,4e-05,12.98417]
[1778833563732,41.65,80620.2925,0.0,0.91598,4e-05,12.98996]
[1778833568737,41.64,80618.0625,0.0,0.91589,4e-05,13.00019]
[1778833572745,41.64,80601.3,0.0,0.91517,4e-05,13.08017]
[1778833575748,41.63,80606.8625,0.0,0.91545,4e-05,13.04914]
[1778833579198,41.63,80606.3925,0.0,0.91545,4e-05,13.04915]
[1778833584757,41.62,80607.6975,0.0,0.91554,4e-05,13.0388]
[1778833589762,41.62,80603.4325,0.0,0.91537,4e-05,13.05746]
[1778833594766,41.61,80596.9575,0.0,0.91514,4e-05,13.08185]
[1778833596768,41.6,80591.435,0.0,0.91492,4e-05,13.10628]
[1778833599772,41.6,80585.01,0.0,0.91468,4e-05,13.13336]
[1778833604776,41.58,80582.2125,0.0,0.91464,4e-05,13.13768]
[1778833609781,41.57,80582.15,0.0,0.9147,4e-05,13.13029]
[1778833614786,41.55,80579.9325,0.0,0.91467,4e-05,13.13408]
[1778833620473,41.54,80581.165,0.0,0.91478,4e-05,13.12094]
[1778833625508,41.53,80574.755,0.0,0.91455,4e-05,13.14689]
[1778833630543,41.52,80578.275,0.0,0.91475,4e-05,13.12438]
[1778833632030,41.52,80581.2725,0.0,0.91488,4e-05,13.10911]
[1778833632557,41.52,80581.2725,0.0,0.91489,4e-05,13.10876]
[1778833637592,41.52,80583.235,0.0,0.91499,4e-05,13.09669]
[1778833642627,41.51,80582.32,0.0,0.91497,4e-05,13.09896]
[1778833647662,41.51,80584.5425,0.0,0.91509,4e-05,13.08644]
[1778833652697,41.51,80584.2425,0.0,0.9151,4e-05,13.08327]
[1778833657732,41.51,80584.895,0.0,0.91514,4e-05,13.07907]
[1778833663781,41.5,80585.1525,0.0,0.91516,4e-05,13.07659]
[1778833665789,41.5,80578.1875,0.0,0.91487,4e-05,13.10893]
[1778833666796,41.5,80564.565,0.0,0.91427,4e-05,13.17557]
[1778833671832,41.49,80564.055,0.0,0.91431,4e-05,13.17092]
[1778833676850,41.47,80549.725,0.0,0.91375,5e-05,13.23374]
[1778833679854,41.46,80543.11,0.0,0.91351,5e-05,13.25956]
[1778833681856,41.45,80532.69,0.0,0.91309,5e-05,13.30581]
[1778833682857,41.44,80527.4575,0.0,0.91289,5e-05,13.32866]
[1778833686861,41.43,80500.3,0.0,0.91172,5e-05,13.45748]
[1778833691866,41.42,80503.8925,0.0,0.91192,5e-05,13.43492]
[1778833696871,41.41,80502.3475,0.0,0.91188,5e-05,13.43944]
[1778833701877,41.4,80496.7425,0.0,0.91167,5e-05,13.46153]
[1778833702874,41.4,80496.7425,0.0,0.91167,5e-05,13.46153]
[1778833702995,41.4,80496.885,0.0,0.91169,5e-05,13.45929]
[1778833703879,41.4,80496.9175,0.0,0.91171,5e-05,13.45754]
[1778833707883,41.39,80502.83,0.0,0.91204,5e-05,13.42157]
[1778833712888,41.38,80505.135,0.0,0.91221,5e-05,13.40103]
[1778833713889,41.37,80510.97,0.0,0.91249,5e-05,13.36946]
[1778833718894,41.35,80515.465,0.0,0.91283,5e-05,13.33156]
[1778833723899,41.32,80519.94,0.0,0.91317,5e-05,13.29392]
[1778833727903,41.3,80525.53,0.0,0.91352,5e-05,13.25411]
[1778833732908,41.28,80533.8475,0.0,0.914,5e-05,13.20037]
[1778833735273,41.27,80536.865,0.0,0.91417,5e-05,13.18179]
[1778833740916,41.26,80541.4275,0.0,0.91446,5e-05,13.14915]
[1778833745921,41.25,80536.435,0.0,0.91429,5e-05,13.16805]
[1778833750926,41.23,80530.94,0.0,0.91411,5e-05,13.18823]
[1778833752928,41.23,80523.605,0.0,0.91381,5e-05,13.22121]
[1778833757933,41.21,80523.1475,0.0,0.91388,5e-05,13.21344]
[1778833762938,41.19,80523.1825,0.0,0.91396,5e-05,13.20327]
[1778833767943,41.17,80519.4625,0.0,0.91388,5e-05,13.2123]
[1778833770946,41.16,80512.375,0.0,0.91361,5e-05,13.2419]
[1778833772948,41.16,80507.0325,0.0,0.91343,5e-05,13.26077]
[1778833774950,41.15,80501.6425,0.0,0.91323,5e-05,13.28239]
[1778833779637,41.13,80503.5725,0.0,0.91342,5e-05,13.26173]
[1778833784960,41.1,80502.1075,0.0,0.91348,5e-05,13.25382]
[1778833790966,41.08,80498.8125,0.0,0.91345,5e-05,13.25748]
[1778833794700,41.07,80505.2425,0.0,0.9138,5e-05,13.21821]
[1778833799735,41.06,80509.09,0.0,0.91402,5e-05,13.19304]
[1778833804770,41.05,80515.8675,0.0,0.91436,5e-05,13.15569]
[1778833809808,41.04,80515.095,0.0,0.91437,5e-05,13.15417]
[1778833810986,41.04,80485.25,0.0,0.91303,5e-05,13.30287]
[1778833814843,41.04,80478.4925,0.0,0.9127,5e-05,13.3393]
[1778833816627,41.04,80478.065,0.0,0.91268,5e-05,13.34174]
[1778833816857,41.04,80478.065,0.0,0.91271,5e-05,13.33854]
[1778833821892,41.01,80475.5325,0.0,0.91272,5e-05,13.33702]
[1778833826927,40.99,80469.6125,0.0,0.91257,5e-05,13.35319]
[1778833827934,40.98,80463.795,0.0,0.91232,5e-05,13.37979]
[1778833832970,40.96,80460.3,0.0,0.91231,5e-05,13.38021]
[1778833833976,40.95,80456.7875,0.0,0.91217,5e-05,13.39476]
[1778833834983,40.95,80442.0175,0.0,0.91151,5e-05,13.46706]
[1778833838014,40.93,80437.4575,0.0,0.91139,5e-05,13.48038]
[1778833843024,40.9,80437.7525,0.0,0.91153,5e-05,13.46418]
[1778833844236,40.9,80437.515,0.0,0.91154,5e-05,13.46282]
[1778833844317,40.9,80437.515,0.0,0.91154,5e-05,13.46282]
[1778833845025,40.89,80437.735,0.0,0.91158,5e-05,13.45923]
[1778833850030,40.88,80437.375,0.0,0.91166,5e-05,13.44981]
[1778833852031,40.87,80431.8,0.0,0.91144,5e-05,13.47415]
[1778833853033,40.87,80425.86,0.0,0.91115,5e-05,13.50512]
[1778833854034,40.87,80405.74,0.0,0.91019,5e-05,13.6109]
[1778833855035,40.88,80394.3025,0.0,0.90963,5e-05,13.67117]
[1778833860039,40.88,80400.0675,0.0,0.90986,5e-05,13.647]
[1778833864044,40.89,80406.685,0.0,0.91012,5e-05,13.61869]
[1778833866024,40.9,80407.39,0.0,0.91014,5e-05,13.6166]
[1778833871051,40.91,80409.065,0.0,0.91014,5e-05,13.61651]
[1778833872052,40.91,80399.435,0.0,0.90968,5e-05,13.66662]
[1778833877057,40.92,80405.74,0.0,0.90996,5e-05,13.63646]
[1778833879059,40.92,80413.845,0.0,0.91032,5e-05,13.59695]
[1778833880060,40.92,80419.215,0.0,0.91056,5e-05,13.57105]
[1778833885065,40.94,80421.07,0.0,0.91058,5e-05,13.56944]
[1778833890071,40.95,80427.3925,0.0,0.91081,5e-05,13.54431]
[1778833891071,40.95,80438.22,0.0,0.91131,5e-05,13.48795]
[1778833893073,40.96,80446.165,0.0,0.91164,5e-05,13.4528]
[1778833898079,40.99,80449.1175,0.0,0.91166,5e-05,13.45028]
[1778833903084,41.0,80433.94,0.0,0.91089,5e-05,13.53492]
[1778833904085,41.0,80428.085,0.0,0.91062,5e-05,13.56497]
[1778833908089,41.0,80437.105,0.0,0.91103,5e-05,13.52018]
[1778833912093,40.99,80445.275,0.0,0.91146,5e-05,13.47266]
[1778833916097,40.98,80451.095,0.0,0.91181,5e-05,13.4341]
[1778833918099,40.96,80458.48,0.0,0.91221,5e-05,13.38926]
[1778833921102,40.95,80463.96,0.0,0.91254,5e-05,13.35244]
[1778833924105,40.93,80455.6125,0.0,0.91224,5e-05,13.3855]
[1778833929110,40.91,80458.25,0.0,0.91249,5e-05,13.35747]
[1778833931112,40.9,80464.5925,0.0,0.91282,5e-05,13.32078]
[1778833933178,40.89,80469.4,0.0,0.91307,5e-05,13.29341]
[1778833934115,40.89,80469.0725,0.0,0.91307,5e-05,13.29372]
[1778833939120,40.88,80475.9275,0.0,0.91343,5e-05,13.25375]
[1778833943128,40.88,80485.27,0.0,0.91386,5e-05,13.20522]
[1778833945130,40.88,80490.6175,0.0,0.9141,5e-05,13.17888]
[1778833950850,40.89,80496.8875,0.0,0.91435,5e-05,13.15114]
[1778833955884,40.9,80497.2475,0.0,0.91435,5e-05,13.14985]
[1778833957900,40.9,80504.8125,0.0,0.91467,5e-05,13.11418]
[1778833961928,40.91,80511.985,0.0,0.91495,5e-05,13.08368]
[1778833963942,40.92,80519.515,0.0,0.91525,5e-05,13.0499]
[1778833964950,40.92,80525.7825,0.0,0.91551,5e-05,13.02052]
[1778833969985,40.94,80517.7525,0.0,0.91508,5e-05,13.06892]
[1778833973592,40.94,80513.7075,0.0,0.91488,5e-05,13.09177]
[1778833974013,40.94,80513.7075,0.0,0.91488,5e-05,13.09231]
[1778833979048,40.94,80510.3175,0.0,0.9147,5e-05,13.11172]
[1778833982070,40.94,80506.96,0.0,0.91455,5e-05,13.12852]
[1778833983076,40.94,80498.6825,0.0,0.91418,5e-05,13.16983]
[1778833988111,40.94,80495.005,0.0,0.91405,5e-05,13.18435]
[1778833989118,40.93,80487.7375,0.0,0.91373,5e-05,13.21983]
[1778833994153,40.93,80491.695,0.0,0.91395,5e-05,13.19525]
[1778833997174,40.92,80499.3875,0.0,0.91431,5e-05,13.1556]
[1778834001193,40.92,80487.5925,0.0,0.91378,5e-05,13.21438]
[1778834005197,40.91,80482.17,0.0,0.91357,5e-05,13.23689]
[1778834007910,40.91,80477.9375,0.0,0.9134,5e-05,13.25533]
[1778834008011,40.91,80477.9375,0.0,0.91342,5e-05,13.25379]
[1778834013205,40.89,80481.2475,0.0,0.91365,5e-05,13.22708]
[1778834015207,40.89,80487.0675,0.0,0.91392,5e-05,13.19637]
[1778834016208,40.89,80492.5725,0.0,0.91417,5e-05,13.16833]
[1778834019211,40.89,80499.64,0.0,0.91449,5e-05,13.13322]
[1778834024215,40.9,80501.8675,0.0,0.91458,5e-05,13.12378]
[1778834029221,40.9,80503.585,0.0,0.91463,5e-05,13.11727]
[1778834034226,40.91,80511.01,0.0,0.91494,5e-05,13.0831]
[1778834037229,40.91,80519.495,0.0,0.9153,5e-05,13.04361]
[1778834040232,40.92,80525.835,0.0,0.91554,5e-05,13.01643]
[1778834042234,40.93,80533.3125,0.0,0.91585,4e-05,12.98208]
[1778834045237,40.92,80551.255,0.0,0.91667,4e-05,12.88937]
[1778834046238,40.92,80557.2675,0.0,0.91695,4e-05,12.85841]
[1778834049241,40.92,80569.1975,0.0,0.91748,4e-05,12.79765]
[1778834054246,40.92,80566.41,0.0,0.91735,4e-05,12.81215]
[1778834058250,40.9,80560.12,0.0,0.91718,4e-05,12.83163]
[1778834060504,40.89,80558.2225,0.0,0.91715,4e-05,12.83505]
[1778834061254,40.88,80559.39,0.0,0.91722,4e-05,12.82636]
[1778834066259,40.86,80556.16,0.0,0.9172,4e-05,12.82904]
[1778834066426,40.86,80556.16,0.0,0.9172,4e-05,12.82904]
[1778834072264,40.84,80554.085,0.0,0.91724,4e-05,12.82192]
[1778834077269,40.82,80558.96,0.0,0.91753,4e-05,12.78885]
[1778834082274,40.81,80563.9675,0.0,0.91781,4e-05,12.75785]
[1778834087279,40.8,80561.4475,0.0,0.91774,4e-05,12.76558]
[1778834092284,40.8,80564.9325,0.0,0.91792,4e-05,12.74479]
[1778834097289,40.79,80568.88,0.0,0.91811,4e-05,12.72293]
[1778834102295,40.79,80571.8275,0.0,0.91825,4e-05,12.70684]
[1778834107300,40.79,80569.905,0.0,0.91817,4e-05,12.71601]
[1778834112306,40.79,80572.9525,0.0,0.91831,4e-05,12.70065]
[1778834118018,40.79,80576.9275,0.0,0.91847,4e-05,12.68214]
[1778834119025,40.79,80583.6375,0.0,0.91876,4e-05,12.64937]
[1778834124061,40.8,80590.2375,0.0,0.919,4e-05,12.62188]
[1778834125068,40.81,80599.9925,0.0,0.91941,4e-05,12.57519]
[1778834130324,40.82,80597.84,0.0,0.91925,4e-05,12.59375]
[1778834133374,40.83,80595.055,0.0,0.91912,4e-05,12.60739]
[1778834137154,40.83,80600.7775,0.0,0.91934,4e-05,12.58311]
[1778834142189,40.84,80598.2975,0.0,0.91919,4e-05,12.59941]
[1778834147224,40.85,80597.8025,0.0,0.91914,4e-05,12.60529]
[1778834152259,40.85,80600.4725,0.0,0.91923,4e-05,12.59493]
[1778834154274,40.85,80600.6675,0.0,0.91924,4e-05,12.59405]
[1778834155281,40.85,80586.85,0.0,0.91866,4e-05,12.66097]
[1778834156288,40.84,80567.725,0.0,0.91783,4e-05,12.75479]
[1778834161323,40.83,80563.565,0.0,0.91773,4e-05,12.76606]
[1778834166358,40.81,80558.245,0.0,0.91757,4e-05,12.78384]
[1778834171368,40.8,80554.8575,0.0,0.9175,4e-05,12.79113]
[1778834174427,40.79,80557.9325,0.0,0.91768,4e-05,12.77108]
[1778834177374,40.78,80570.3375,0.0,0.91825,4e-05,12.70615]
[1778834182379,40.78,80574.1125,0.0,0.91842,4e-05,12.68681]
[1778834187384,40.78,80575.08,0.0,0.91846,4e-05,12.68183]
[1778834192389,40.78,80571.8875,0.0,0.91835,4e-05,12.69329]
[1778834197394,40.78,80572.295,0.0,0.91838,4e-05,12.68999]
[1778834201398,40.78,80582.925,0.0,0.91885,4e-05,12.63661]
[1778834202399,40.78,80588.195,0.0,0.91907,4e-05,12.61129]
[1778834207404,40.79,80592.265,0.0,0.91921,4e-05,12.59591]
[1778834212409,40.8,80598.255,0.0,0.91942,4e-05,12.57132]
[1778834215412,40.8,80604.085,0.0,0.91964,4e-05,12.5463]
[1778834215659,40.8,80604.085,0.0,0.91964,4e-05,12.5463]
[1778834219416,40.81,80611.435,0.0,0.91991,4e-05,12.51594]
[1778834222419,40.82,80616.6475,0.0,0.92009,4e-05,12.49568]
[1778834227424,40.84,80624.1425,0.0,0.92034,4e-05,12.46718]
[1778834229449,40.85,80626.1775,0.0,0.92039,4e-05,12.46118]
[1778834230427,40.85,80626.5375,0.0,0.92039,4e-05,12.46134]
[1778834235432,40.86,80627.28,0.0,0.92035,4e-05,12.46628]
[1778834237208,40.87,80629.165,0.0,0.92042,4e-05,12.45864]
[1778834240438,40.88,80620.9775,0.0,0.92002,4e-05,12.5048]
[1778834242440,40.88,80628.2,0.0,0.92031,4e-05,12.47135]
[1778834246444,40.89,80634.5175,0.0,0.92054,4e-05,12.44536]
[1778834251449,40.9,80635.2125,0.0,0.92053,4e-05,12.4454]
[1778834253451,40.91,80644.4775,0.0,0.9209,4e-05,12.40291]
[1778834258456,40.92,80640.265,0.0,0.92066,4e-05,12.43093]
[1778834263461,40.93,80640.5275,0.0,0.92063,4e-05,12.43455]
[1778834268466,40.93,80641.8575,0.0,0.92064,4e-05,12.43299]
[1778834272470,40.94,80636.565,0.0,0.9204,4e-05,12.46102]
[1778834277475,40.94,80637.5625,0.0,0.92043,4e-05,12.45767]
[1778834282480,40.94,80633.17,0.0,0.92023,4e-05,12.47976]
[1778834287209,40.94,80638.5375,0.0,0.92046,4e-05,12.45406]
[1778834292244,40.94,80636.245,0.0,0.92036,4e-05,12.46589]
[1778834297279,40.95,80639.855,0.0,0.9205,4e-05,12.44941]
[1778834302314,40.95,80642.265,0.0,0.92059,4e-05,12.4394]
[1778834307349,40.95,80642.5825,0.0,0.9206,4e-05,12.4377]
[1778834310370,40.95,80649.9275,0.0,0.92091,4e-05,12.40192]
[1778834313391,40.95,80644.37,0.0,0.92069,4e-05,12.42604]
[1778834316414,40.95,80641.2275,0.0,0.92057,4e-05,12.44024]
[1778834317422,40.94,80632.5275,0.0,0.92021,4e-05,12.48177]
[1778834318430,40.94,80625.1375,0.0,0.9199,4e-05,12.51692]
[1778834323465,40.93,80622.03,0.0,0.91983,4e-05,12.52514]
[1778834328505,40.92,80623.61,0.0,0.91995,4e-05,12.51114]
[1778834331526,40.91,80618.185,0.0,0.91975,4e-05,12.53408]
[1778834334532,40.91,80611.1025,0.0,0.91948,4e-05,12.56471]
[1778834335533,40.9,80604.1375,0.0,0.91919,4e-05,12.59718]
[1778834340539,40.88,80605.0675,0.0,0.91932,4e-05,12.58272]
[1778834344246,40.88,80609.0125,0.0,0.91952,4e-05,12.55891]
[1778834344347,40.88,80609.0125,0.0,0.91953,4e-05,12.55783]
[1778834349548,40.85,80611.515,0.0,0.91976,4e-05,12.53191]
[1778834352551,40.84,80611.395,0.0,0.91981,4e-05,12.52553]
[1778834353550,40.83,80614.2425,0.0,0.91998,4e-05,12.5053]
[1778834358555,40.81,80614.76,0.0,0.92012,4e-05,12.48976]
[1778834363560,40.79,80617.485,0.0,0.92032,4e-05,12.46644]
[1778834368565,40.78,80616.395,0.0,0.92034,4e-05,12.46358]
[1778834373573,40.77,80618.325,0.0,0.9205,4e-05,12.44408]
[1778834378578,40.76,80615.6575,0.0,0.92043,4e-05,12.45182]
[1778834383583,40.75,80617.4925,0.0,0.92055,4e-05,12.43785]
[1778834388588,40.74,80617.025,0.0,0.92056,4e-05,12.43625]
[1778834394594,40.74,80618.3775,0.0,0.92065,4e-05,12.42611]
[1778834399599,40.73,80618.325,0.0,0.92067,4e-05,12.42405]
[1778834403603,40.73,80623.9475,0.0,0.92092,4e-05,12.39536]
[1778834408608,40.73,80624.3075,0.0,0.92093,4e-05,12.39383]
[1778834413613,40.73,80626.8475,0.0,0.92104,4e-05,12.38173]
[1778834418618,40.73,80626.7025,0.0,0.92103,4e-05,12.38262]
[1778834421621,40.73,80635.625,0.0,0.9214,4e-05,12.33967]
[1778834426626,40.74,80637.01,0.0,0.92143,4e-05,12.33623]
[1778834431631,40.75,80638.62,0.0,0.92149,4e-05,12.32836]
[1778834434634,40.75,80632.3025,0.0,0.92121,4e-05,12.36058]
[1778834438638,40.75,80624.885,0.0,0.9209,4e-05,12.39637]
[1778834443645,40.74,80623.6025,0.0,0.92087,4e-05,12.4001]
[1778834444646,40.74,80629.2725,0.0,0.92111,4e-05,12.37196]
[1778834445647,40.74,80636.01,0.0,0.9214,4e-05,12.33909]
[1778834450652,40.74,80632.0325,0.0,0.92122,4e-05,12.35992]
[1778834456402,40.74,80628.55,0.0,0.92107,4e-05,12.37651]
[1778834458418,40.74,80634.105,0.0,0.92131,4e-05,12.34951]
[1778834463453,40.75,80638.725,0.0,0.92149,4e-05,12.32886]
[1778834464460,40.75,80645.0275,0.0,0.92175,4e-05,12.29886]
[1778834468488,40.73,80650.2225,0.0,0.92206,4e-05,12.26206]
[1778834470502,40.72,80657.1225,0.0,0.92239,4e-05,12.22415]
[1778834475537,40.71,80664.22,0.0,0.92275,4e-05,12.182]
[1778834480572,40.7,80665.9575,0.0,0.92286,4e-05,12.16871]
[1778834485607,40.7,80663.38,0.0,0.92278,4e-05,12.17754]
[1778834490642,40.69,80662.065,0.0,0.92277,4e-05,12.17883]
[1778834491649,40.68,80653.6525,0.0,0.92245,4e-05,12.21544]
[1778834496684,40.69,80651.4,0.0,0.92234,4e-05,12.22792]
[1778834501705,40.71,80646.4025,0.0,0.92203,4e-05,12.26409]
[1778834506747,40.72,80646.985,0.0,0.92198,4e-05,12.26979]
[1778834511752,40.73,80645.6925,0.0,0.92187,4e-05,12.28296]
[1778834516757,40.74,80648.4725,0.0,0.92194,4e-05,12.27498]
[1778834521768,40.73,80659.2275,0.0,0.92248,4e-05,12.2126]
[1778834526774,40.71,80662.4225,0.0,0.92267,4e-05,12.18946]
[1778834531779,40.7,80665.655,0.0,0.92286,4e-05,12.16773]
[1778834534788,40.71,80656.8525,0.0,0.92245,4e-05,12.21582]
[1778834536905,40.71,80658.0075,0.0,0.92249,4e-05,12.21072]
[1778834537791,40.71,80658.745,0.0,0.92254,4e-05,12.20541]
[1778834542796,40.7,80659.3775,0.0,0.92263,4e-05,12.19493]
[1778834543941,40.7,80659.665,0.0,0.92265,4e-05,12.19223]
[1778834544798,40.69,80659.76,0.0,0.92266,4e-05,12.19054]
[1778834551805,40.68,80659.685,0.0,0.92274,4e-05,12.18028]
[1778834556810,40.67,80659.23,0.0,0.92276,4e-05,12.17826]
[1778834561815,40.67,80655.6775,0.0,0.92264,4e-05,12.19118]
[1778834563817,40.67,80645.205,0.0,0.92218,4e-05,12.24453]
[1778834565819,40.68,80638.955,0.0,0.92188,4e-05,12.27954]
[1778834570824,40.69,80636.785,0.0,0.92173,4e-05,12.29781]
[1778834574829,40.69,80657.6425,0.0,0.92259,4e-05,12.19762]
[1778834575830,40.69,80683.32,0.0,0.92367,4e-05,12.07212]
[1778834577832,40.69,80677.0125,0.0,0.9234,4e-05,12.10343]
[1778834578833,40.69,80670.1175,0.0,0.92312,4e-05,12.13662]
[1778834583838,40.69,80663.355,0.0,0.92286,4e-05,12.16623]
[1778834585509,40.69,80663.405,0.0,0.92287,4e-05,12.16503]
[1778834585610,40.69,80663.405,0.0,0.92284,4e-05,12.1684]
[1778834590845,40.7,80661.59,0.0,0.92275,4e-05,12.17974]
[1778834592847,40.7,80655.4,0.0,0.92244,4e-05,12.21534]
[1778834597855,40.72,80655.6025,0.0,0.92236,4e-05,12.22518]
[1778834602349,40.73,80654.56,0.0,0.92226,4e-05,12.23699]
[1778834602859,40.74,80655.2375,0.0,0.92227,4e-05,12.23519]
[1778834605862,40.73,80660.9625,0.0,0.92255,4e-05,12.20349]
[1778834607864,40.72,80666.3975,0.0,0.92281,4e-05,12.17321]
[1778834611868,40.72,80673.07,0.0,0.92315,4e-05,12.13197]
[1778834613870,40.71,80682.1475,0.0,0.92354,4e-05,12.08669]
[1778834615010,40.71,80682.2325,0.0,0.92354,4e-05,12.08606]
[1778834615872,40.71,80682.7675,0.0,0.92357,4e-05,12.08329]
[1778834620877,40.71,80683.0675,0.0,0.92359,4e-05,12.08115]
[1778834626602,40.71,80685.05,0.0,0.92367,4e-05,12.07139]
[1778834631637,40.72,80693.0525,0.0,0.92399,4e-05,12.03394]
[1778834636672,40.72,80695.2075,0.0,0.92405,4e-05,12.0265]
[1778834641707,40.72,80692.89,0.0,0.92395,4e-05,12.03934]
[1778834644095,40.72,80691.22,0.0,0.92387,4e-05,12.048]
[1778834649763,40.72,80688.4525,0.0,0.92375,4e-05,12.06184]
[1778834654799,40.72,80681.08,0.0,0.92345,4e-05,12.09675]
[1778834657819,40.73,80675.17,0.0,0.92316,4e-05,12.13126]
[1778834662854,40.75,80671.6325,0.0,0.9229,4e-05,12.16133]
[1778834667889,40.76,80671.155,0.0,0.92287,4e-05,12.16585]
[1778834672924,40.74,80668.9375,0.0,0.92287,4e-05,12.16359]
[1778834677934,40.72,80665.0275,0.0,0.92278,4e-05,12.1737]
[1778834682939,40.71,80665.895,0.0,0.92289,4e-05,12.16158]
[1778834687944,40.7,80669.8525,0.0,0.9231,4e-05,12.13651]
[1778834692949,40.7,80669.8525,0.0,0.92313,4e-05,12.13259]
[1778834697954,40.69,80671.225,0.0,0.92321,4e-05,12.12293]
[1778834702960,40.69,80667.9675,0.0,0.92309,4e-05,12.13679]
[1778834704964,40.69,80662.12,0.0,0.92283,4e-05,12.16774]
[1778834709969,40.69,80658.4775,0.0,0.92267,4e-05,12.18666]
[1778834714974,40.69,80657.0725,0.0,0.92263,4e-05,12.1907]
[1778834719979,40.69,80657.055,0.0,0.92262,4e-05,12.19206]
[1778834724984,40.71,80657.04,0.0,0.92252,4e-05,12.20431]
[1778834729989,40.72,80657.825,0.0,0.9225,4e-05,12.20635]
[1778834734994,40.7,80658.115,0.0,0.92262,4e-05,12.19149]
[1778834739999,40.69,80657.075,0.0,0.92264,4e-05,12.18812]
[1778834743002,40.69,80648.12,0.0,0.92224,4e-05,12.23476]
[1778834747010,40.7,80642.225,0.0,0.92194,4e-05,12.26987]
[1778834748012,40.7,80634.13,0.0,0.92159,4e-05,12.31042]
[1778834749013,40.7,80628.7975,0.0,0.92136,4e-05,12.33695]
[1778834754018,40.7,80625.84,0.0,0.92124,4e-05,12.35132]
[1778834754093,40.7,80625.84,0.0,0.92124,4e-05,12.35132]
[1778834755019,40.7,80625.985,0.0,0.92124,4e-05,12.35054]
[1778834760024,40.7,80628.325,0.0,0.92134,4e-05,12.33947]
[1778834765029,40.7,80627.2125,0.0,0.92129,4e-05,12.34493]
[1778834770034,40.7,80624.3125,0.0,0.92118,4e-05,12.35792]
[1778834775039,40.7,80623.92,0.0,0.92117,4e-05,12.35847]
[1778834780043,40.7,80615.1525,0.0,0.92081,4e-05,12.39987]
[1778834785719,40.69,80614.11,0.0,0.92081,4e-05,12.40001]
[1778834790756,40.68,80621.9225,0.0,0.92117,4e-05,12.35901]
[1778834795064,40.68,80626.625,0.0,0.92138,4e-05,12.33301]
[1778834800824,40.68,80622.925,0.0,0.92123,4e-05,12.3508]
[1778834805862,40.68,80623.425,0.0,0.92125,4e-05,12.34774]
[1778834810897,40.68,80621.61,0.0,0.92118,4e-05,12.35602]
[1778834815932,40.68,80622.4175,0.0,0.92122,4e-05,12.35119]
[1778834820967,40.68,80620.8675,0.0,0.92117,4e-05,12.35781]
[1778834823988,40.68,80613.3575,0.0,0.92086,4e-05,12.39322]
[1778834827009,40.67,80621.5125,0.0,0.92121,4e-05,12.35216]
[1778834832054,40.67,80622.6525,0.0,0.92127,4e-05,12.34617]
[1778834837089,40.67,80621.96,0.0,0.92124,4e-05,12.3492]
[1778834842104,40.67,80623.795,0.0,0.92132,4e-05,12.34011]
[1778834847109,40.67,80614.7775,0.0,0.92094,4e-05,12.38408]
[1778834851113,40.67,80623.58,0.0,0.92135,4e-05,12.33483]
[1778834856118,40.67,80627.09,0.0,0.92149,4e-05,12.31902]
[1778834861125,40.67,80626.74,0.0,0.92147,4e-05,12.32198]
[1778834866130,40.67,80629.2825,0.0,0.92156,4e-05,12.3108]
[1778834868132,40.67,80623.7625,0.0,0.92133,4e-05,12.3381]
[1778834873137,40.67,80622.7175,0.0,0.92129,4e-05,12.34206]
[1778834878142,40.67,80621.16,0.0,0.92123,4e-05,12.34862]
[1778834883147,40.67,80622.5425,0.0,0.9213,4e-05,12.34083]
[1778834888157,40.67,80625.28,0.0,0.92142,4e-05,12.32681]
[1778834893162,40.67,80626.8275,0.0,0.92148,4e-05,12.31977]
[1778834898167,40.67,80626.6925,0.0,0.92147,4e-05,12.32084]
[1778834903174,40.67,80627.995,0.0,0.92153,4e-05,12.315]
[1778834908182,40.67,80628.9325,0.0,0.92156,4e-05,12.31121]
[1778834913187,40.68,80627.5875,0.0,0.9215,4e-05,12.31697]
[1778834915189,40.68,80620.9275,0.0,0.92119,4e-05,12.35299]
[1778834918192,40.69,80613.9175,0.0,0.92086,4e-05,12.39033]
[1778834923197,40.69,80611.805,0.0,0.92076,4e-05,12.40269]
[1778834928202,40.7,80610.8275,0.0,0.92066,4e-05,12.41432]
[1778834933207,40.71,80610.3425,0.0,0.92059,4e-05,12.42198]
[1778834938212,40.72,80610.1475,0.0,0.92055,4e-05,12.42717]
[1778834943217,40.72,80609.92,0.0,0.92051,4e-05,12.43143]
[1778834948871,40.73,80611.6375,0.0,0.92056,4e-05,12.42606]
[1778834953909,40.73,80616.14,0.0,0.92073,4e-05,12.40667]
[1778834958943,40.72,80621.805,0.0,0.92103,4e-05,12.37125]
[1778834963978,40.71,80622.5225,0.0,0.92111,4e-05,12.36304]
[1778834969015,40.72,80624.6725,0.0,0.92118,4e-05,12.35483]
[1778834974050,40.71,80629.57,0.0,0.92145,4e-05,12.3221]
[1778834979085,40.7,80632.0825,0.0,0.92158,4e-05,12.30645]
[1778834982022,40.7,80632.795,0.0,0.92162,4e-05,12.3019]
[1778834987261,40.7,80634.2575,0.0,0.9217,4e-05,12.29253]
[1778834993183,40.69,80634.3425,0.0,0.92172,4e-05,12.29054]
[1778834996204,40.69,80626.75,0.0,0.92141,4e-05,12.32587]
[1778835001239,40.68,80623.7525,0.0,0.92132,4e-05,12.33642]
[1778835006274,40.69,80624.4675,0.0,0.92133,4e-05,12.3356]
[1778835009288,40.7,80618.245,0.0,0.92102,4e-05,12.37197]
[1778835014303,40.71,80613.89,0.0,0.92077,4e-05,12.40061]
[1778835017215,40.71,80612.065,0.0,0.92067,4e-05,12.41146]
[1778835022314,40.72,80609.725,0.0,0.92055,4e-05,12.42621]
[1778835027319,40.72,80612.9175,0.0,0.92066,4e-05,12.41327]
[1778835032324,40.73,80611.64,0.0,0.9206,4e-05,12.41881]
[1778835034327,40.73,80605.4925,0.0,0.92033,4e-05,12.4498]
[1778835035328,40.73,80592.1325,0.0,0.91976,4e-05,12.5152]
[1778835036329,40.72,80584.2375,0.0,0.91943,4e-05,12.55295]
[1778835041334,40.71,80582.3125,0.0,0.91941,4e-05,12.55514]
[1778835046342,40.7,80581.7825,0.0,0.91944,4e-05,12.55143]
[1778835051347,40.69,80579.935,0.0,0.91941,4e-05,12.55442]
[1778835056352,40.68,80578.3575,0.0,0.91939,4e-05,12.55694]
[1778835058508,40.68,80577.6875,0.0,0.91938,4e-05,12.55816]
[1778835059355,40.67,80580.33,0.0,0.9195,4e-05,12.54416]
[1778835064366,40.67,80579.72,0.0,0.91951,4e-05,12.54339]
[1778835069371,40.66,80573.4825,0.0,0.91926,4e-05,12.57076]
[1778835074375,40.65,80569.6175,0.0,0.91914,4e-05,12.58464]
[1778835079380,40.64,80559.8375,0.0,0.91875,4e-05,12.6286]
[1778835082404,40.64,80560.6675,0.0,0.91882,4e-05,12.62109]
[1778835087316,40.63,80559.965,0.0,0.91882,4e-05,12.62056]
[1778835087360,40.63,80559.965,0.0,0.91883,4e-05,12.6197]
[1778835092393,40.62,80559.2925,0.0,0.91885,4e-05,12.61578]
[1778835097398,40.62,80560.1525,0.0,0.91892,4e-05,12.60821]
[1778835102403,40.61,80559.9575,0.0,0.91893,4e-05,12.60656]
[1778835107408,40.61,80560.8975,0.0,0.91899,4e-05,12.59963]
[1778835112413,40.6,80559.5425,0.0,0.91895,4e-05,12.6039]
[1778835118069,40.6,80563.86,0.0,0.91915,4e-05,12.58118]
[1778835123104,40.6,80563.4425,0.0,0.91914,4e-05,12.58273]
[1778835127132,40.6,80556.1425,0.0,0.91883,4e-05,12.61742]
[1778835128139,40.6,80550.2325,0.0,0.91858,4e-05,12.64577]
[1778835133174,40.59,80544.86,0.0,0.9184,4e-05,12.66639]
[1778835138210,40.58,80544.9,0.0,0.91845,4e-05,12.66044]
[1778835143245,40.57,80546.1425,0.0,0.91854,4e-05,12.65012]
[1778835148280,40.56,80546.33,0.0,0.91858,4e-05,12.64602]
[1778835153315,40.56,80546.455,0.0,0.91862,4e-05,12.63948]
[1778835158350,40.55,80542.095,0.0,0.91846,4e-05,12.65769]
[1778835163385,40.55,80541.935,0.0,0.91848,4e-05,12.6551]
[1778835168420,40.54,80542.9825,0.0,0.91855,4e-05,12.64771]
[1778835172448,40.54,80548.205,0.0,0.91878,4e-05,12.6212]
[1778835177477,40.54,80550.8725,0.0,0.91889,4e-05,12.6085]
[1778835182482,40.54,80550.805,0.0,0.91889,4e-05,12.60944]
[1778835185485,40.55,80556.575,0.0,0.91913,4e-05,12.58139]
[1778835190490,40.55,80560.04,0.0,0.91926,4e-05,12.56685]
[1778835195494,40.56,80560.655,0.0,0.91926,4e-05,12.5668]
[1778835200499,40.56,80559.57,0.0,0.9192,4e-05,12.57444]
[1778835205504,40.56,80564.8375,0.0,0.91941,4e-05,12.55039]
[1778835210513,40.57,80568.21,0.0,0.91952,4e-05,12.53734]
[1778835211514,40.57,80561.6375,0.0,0.91925,4e-05,12.56723]
[1778835216519,40.57,80563.4925,0.0,0.91932,4e-05,12.55898]
[1778835221524,40.57,80563.7975,0.0,0.91932,4e-05,12.55883]
[1778835226529,40.58,80563.8975,0.0,0.91932,4e-05,12.5593]
[1778835231534,40.58,80565.475,0.0,0.91938,4e-05,12.55234]
[1778835237540,40.58,80565.345,0.0,0.91936,4e-05,12.55435]
[1778835242545,40.58,80568.775,0.0,0.9195,4e-05,12.53857]
[1778835247551,40.59,80570.945,0.0,0.91958,4e-05,12.52934]
[1778835252556,40.59,80588.9325,0.0,0.92033,4e-05,12.44446]
[1778835254558,40.59,80594.4775,0.0,0.9206,4e-05,12.41348]
[1778835259563,40.58,80593.2425,0.0,0.92061,4e-05,12.41232]
[1778835264568,40.57,80595.11,0.0,0.92071,4e-05,12.40081]
[1778835266325,40.58,80594.9425,0.0,0.92068,4e-05,12.40417]
[1778835266401,40.58,80594.9425,0.0,0.92068,4e-05,12.40417]
[1778835266418,40.58,80594.9425,0.0,0.92065,4e-05,12.40682]
[1778835270574,40.6,80600.3775,0.0,0.92081,4e-05,12.38957]
[1778835275579,40.62,80600.3575,0.0,0.92073,4e-05,12.39737]
[1778835281586,40.63,80600.605,0.0,0.92065,4e-05,12.4067]
[1778835287276,40.65,80594.35,0.0,0.92032,4e-05,12.445]
[1778835289290,40.65,80601.2025,0.0,0.9206,4e-05,12.41346]
[1778835294325,40.66,80597.0125,0.0,0.92038,4e-05,12.43846]
[1778835299362,40.66,80596.8125,0.0,0.92034,4e-05,12.44264]
[1778835303390,40.66,80589.0025,0.0,0.92,4e-05,12.48218]
[1778835306411,40.66,80583.3925,0.0,0.91977,4e-05,12.50862]
[1778835309432,40.66,80577.095,0.0,0.91948,4e-05,12.54145]
[1778835314467,40.65,80574.2575,0.0,0.9194,4e-05,12.55023]
[1778835319502,40.65,80574.345,0.0,0.91944,4e-05,12.54525]
[1778835324537,40.64,80573.43,0.0,0.91944,4e-05,12.5456]
[1778835329572,40.63,80570.91,0.0,0.91936,4e-05,12.55415]
[1778835334607,40.63,80570.3375,0.0,0.91939,4e-05,12.55]
[1778835338392,40.62,80570.18,0.0,0.9194,4e-05,12.54878]
[1778835343650,40.62,80568.145,0.0,0.91935,4e-05,12.55491]
[1778835348655,40.61,80571.355,0.0,0.91951,4e-05,12.53617]
[1778835349656,40.61,80578.1975,0.0,0.91981,4e-05,12.5022]
[1778835354661,40.61,80579.865,0.0,0.91987,4e-05,12.49528]
[1778835359666,40.62,80575.55,0.0,0.91967,4e-05,12.5175]
[1778835362328,40.61,80574.505,0.0,0.91963,4e-05,12.52237]
[1778835367677,40.61,80576.07,0.0,0.91971,4e-05,12.51378]
[1778835369679,40.61,80584.0375,0.0,0.92005,4e-05,12.47467]
[1778835370683,40.62,80590.2675,0.0,0.92031,4e-05,12.44463]
[1778835375688,40.63,80593.255,0.0,0.92039,4e-05,12.43507]
[1778835377690,40.63,80598.6675,0.0,0.92061,4e-05,12.41068]
[1778835381695,40.64,80604.655,0.0,0.92082,4e-05,12.38629]
[1778835386700,40.65,80609.005,0.0,0.92094,4e-05,12.37286]
[1778835391705,40.66,80610.41,0.0,0.92096,4e-05,12.36978]
[1778835396710,40.68,80611.165,0.0,0.92094,4e-05,12.37262]
[1778835401715,40.68,80608.5275,0.0,0.92078,4e-05,12.39038]
[1778835406722,40.69,80611.78,0.0,0.92091,4e-05,12.37535]
[1778835409725,40.69,80626.9425,0.0,0.92154,4e-05,12.30291]
[1778835414730,40.68,80629.7575,0.0,0.9217,4e-05,12.28482]
[1778835419735,40.67,80628.0275,0.0,0.92168,4e-05,12.28679]
[1778835423602,40.67,80628.6775,0.0,0.92174,4e-05,12.28016]
[1778835423700,40.66,80628.6775,0.0,0.92175,4e-05,12.27922]
[1778835428745,40.66,80629.025,0.0,0.9218,4e-05,12.27291]
[1778835433750,40.65,80626.7575,0.0,0.92174,4e-05,12.28009]
[1778835438755,40.64,80630.39,0.0,0.92193,4e-05,12.25792]
[1778835443760,40.64,80627.1025,0.0,0.9218,4e-05,12.27236]
[1778835449414,40.63,80626.485,0.0,0.9218,4e-05,12.27234]
[1778835454449,40.63,80627.4225,0.0,0.92187,4e-05,12.26282]
[1778835459486,40.63,80631.995,0.0,0.92207,4e-05,12.2405]
[1778835464520,40.63,80628.41,0.0,0.92191,4e-05,12.25822]
[1778835469555,40.63,80631.505,0.0,0.92205,4e-05,12.24262]
[1778835474590,40.63,80634.285,0.0,0.92216,4e-05,12.22994]
[1778835479625,40.64,80634.49,0.0,0.92216,4e-05,12.23017]
[1778835484660,40.64,80637.98,0.0,0.92229,4e-05,12.21483]
[1778835489695,40.64,80631.955,0.0,0.92203,4e-05,12.24501]
[1778835492717,40.65,80625.4175,0.0,0.92168,4e-05,12.28485]
[1778835497752,40.67,80622.695,0.0,0.92149,4e-05,12.30806]
[1778835502794,40.68,80623.7525,0.0,0.92146,4e-05,12.31091]
[1778835507822,40.69,80624.7125,0.0,0.92145,4e-05,12.31297]
[1778835512829,40.69,80623.7725,0.0,0.92143,4e-05,12.31361]
[1778835517834,40.68,80624.9925,0.0,0.92156,4e-05,12.2989]
[1778835521838,40.67,80618.35,0.0,0.9213,4e-05,12.32851]
[1778835527844,40.68,80616.325,0.0,0.92116,4e-05,12.34475]
[1778835532849,40.69,80615.2025,0.0,0.92108,4e-05,12.35397]
[1778835534422,40.69,80614.685,0.0,0.92105,4e-05,12.35711]
[1778835539856,40.69,80610.5025,0.0,0.92086,4e-05,12.37936]
[1778835544861,40.69,80601.565,0.0,0.92048,4e-05,12.42337]
[1778835549866,40.69,80601.0275,0.0,0.92048,4e-05,12.42349]
[1778835554871,40.68,80600.875,0.0,0.92049,4e-05,12.42204]
[1778835558349,40.68,80605.8875,0.0,0.92071,4e-05,12.39656]
[1778835558875,40.68,80605.1575,0.0,0.92068,4e-05,12.40012]
[1778835563880,40.68,80603.03,0.0,0.92059,4e-05,12.41001]
[1778835568885,40.68,80601.8875,0.0,0.92055,4e-05,12.41456]
[1778835573890,40.68,80601.0375,0.0,0.92054,4e-05,12.41433]
[1778835576893,40.68,80607.6975,0.0,0.92083,4e-05,12.38146]
[1778835581898,40.68,80606.35,0.0,0.92076,4e-05,12.38915]
[1778835586902,40.68,80606.17,0.0,0.92075,4e-05,12.39059]
[1778835591909,40.68,80604.8975,0.0,0.9207,4e-05,12.39693]
[1778835596914,40.68,80604.595,0.0,0.92068,4e-05,12.39816]
[1778835601918,40.68,80610.365,0.0,0.92093,4e-05,12.36965]
[1778835606923,40.69,80611.39,0.0,0.92093,4e-05,12.36974]
[1778835611930,40.72,80611.0575,0.0,0.92075,4e-05,12.3918]
[1778835613568,40.73,80609.5275,0.0,0.92065,4e-05,12.40273]
[1778835619938,40.73,80610.2575,0.0,0.9207,4e-05,12.39726]
[1778835624409,40.72,80611.605,0.0,0.92078,4e-05,12.38847]
[1778835624561,40.72,80611.605,0.0,0.92078,4e-05,12.38847]
[1778835624624,40.72,80611.605,0.0,0.92078,4e-05,12.38847]
[1778835624809,40.72,80611.605,0.0,0.92078,4e-05,12.38847]
[1778835624910,40.72,80611.605,0.0,0.92078,4e-05,12.38797]
[1778835630681,40.72,80614.485,0.0,0.92092,4e-05,12.37215]
[1778835632695,40.72,80608.475,0.0,0.92068,4e-05,12.39817]
[1778835634534,40.72,80604.7475,0.0,0.92052,4e-05,12.41618]
[1778835634561,40.72,80604.7475,0.0,0.92052,4e-05,12.41618]
[1778835634606,40.72,80604.7475,0.0,0.92052,4e-05,12.41618]
[1778835634807,40.72,80604.7475,0.0,0.92052,4e-05,12.41618]
[1778835634908,40.72,80604.7475,0.0,0.92053,4e-05,12.41572]
[1778835640751,40.71,80601.25,0.0,0.92039,4e-05,12.43142]
[1778835645786,40.71,80600.455,0.0,0.92036,4e-05,12.43502]
[1778835650821,40.71,80599.6975,0.0,0.92033,4e-05,12.43843]
[1778835655858,40.71,80598.9075,0.0,0.9203,4e-05,12.44196]
[1778835656865,40.71,80597.99,0.0,0.92026,4e-05,12.44631]
[1778835657872,40.71,80582.3925,0.0,0.91958,4e-05,12.52376]
[1778835662908,40.71,80587.1375,0.0,0.9198,4e-05,12.49926]
[1778835666936,40.71,80593.09,0.0,0.92006,4e-05,12.4691]
[1778835668522,40.71,80594.7425,0.0,0.92013,4e-05,12.46078]
[1778835668558,40.71,80594.7425,0.0,0.92013,4e-05,12.46078]
[1778835668582,40.71,80594.7425,0.0,0.92013,4e-05,12.46078]
[1778835668808,40.71,80594.7425,0.0,0.92013,4e-05,12.46078]
[1778835668950,40.71,80594.7425,0.0,0.92013,4e-05,12.46068]
[1778835673985,40.71,80598.2925,0.0,0.92029,4e-05,12.44262]
[1778835675173,40.71,80598.3925,0.0,0.9203,4e-05,12.44205]
[1778835675229,40.71,80598.3925,0.0,0.9203,4e-05,12.44205]
[1778835675310,40.71,80598.3925,0.0,0.9203,4e-05,12.44205]
[1778835675995,40.71,80599.5,0.0,0.92034,4e-05,12.43648]
[1778835681000,40.71,80600.32,0.0,0.92038,4e-05,12.43208]
[1778835686006,40.71,80601.2375,0.0,0.92043,4e-05,12.42724]
[1778835691013,40.71,80604.79,0.0,0.9206,4e-05,12.40622]
[1778835692066,40.71,80606.43,0.0,0.92067,4e-05,12.39795]
[1778835692132,40.71,80606.43,0.0,0.92067,4e-05,12.39795]
[1778835692307,40.71,80606.43,0.0,0.92067,4e-05,12.39795]
[1778835693015,40.71,80605.9425,0.0,0.92065,4e-05,12.40035]
[1778835698020,40.71,80606.5575,0.0,0.92068,4e-05,12.39725]
[1778835702923,40.71,80605.215,0.0,0.92062,4e-05,12.40382]
[1778835702939,40.71,80605.215,0.0,0.92062,4e-05,12.40381]
[1778835703056,40.71,80605.215,0.0,0.92062,4e-05,12.40381]
[1778835703059,40.71,80605.215,0.0,0.92062,4e-05,12.40381]
[1778835703313,40.71,80605.215,0.0,0.92062,4e-05,12.40381]
[1778835709031,40.71,80608.325,0.0,0.92076,4e-05,12.38825]
[1778835709219,40.71,80608.325,0.0,0.92076,4e-05,12.38825]
[1778835709228,40.71,80608.325,0.0,0.92076,4e-05,12.38825]
[1778835709312,40.71,80608.325,0.0,0.92076,4e-05,12.38825]
[1778835710032,40.71,80608.4375,0.0,0.92076,4e-05,12.3877]
[1778835715036,40.71,80611.7925,0.0,0.9209,4e-05,12.37116]
[1778835720042,40.71,80612.6775,0.0,0.92094,4e-05,12.36729]
[1778835721269,40.71,80613.015,0.0,0.92095,4e-05,12.36566]
[1778835721315,40.71,80613.015,0.0,0.92095,4e-05,12.36566]
[1778835721453,40.71,80613.015,0.0,0.92095,4e-05,12.36566]
[1778835721562,40.71,80613.015,0.0,0.92095,4e-05,12.36566]
[1778835722044,40.71,80613.385,0.0,0.92097,4e-05,12.36387]
[1778835727051,40.71,80614.7325,0.0,0.92102,4e-05,12.35789]
[1778835728052,40.71,80609.4825,0.0,0.92079,4e-05,12.38392]
[1778835732056,40.71,80604.4875,0.0,0.92058,4e-05,12.40842]
[1778835733057,40.71,80598.735,0.0,0.92033,4e-05,12.43668]
[1778835733783,40.71,80598.735,0.0,0.92033,4e-05,12.43668]
[1778835733812,40.71,80598.735,0.0,0.92033,4e-05,12.43668]
[1778835733820,40.71,80598.735,0.0,0.92034,4e-05,12.43637]
[1778835736060,40.71,80592.8525,0.0,0.92009,4e-05,12.46495]
[1778835736315,40.71,80592.8525,0.0,0.92009,4e-05,12.46495]
[1778835736566,40.71,80592.8525,0.0,0.92009,4e-05,12.46495]
[1778835739063,40.7,80585.5425,0.0,0.91978,4e-05,12.49937]
[1778835743633,40.7,80582.8225,0.0,0.91969,4e-05,12.50963]
[1778835743808,40.7,80582.8225,0.0,0.91969,4e-05,12.50963]
[1778835743840,40.7,80582.8225,0.0,0.9197,4e-05,12.50881]
[1778835749073,40.69,80580.8175,0.0,0.91965,4e-05,12.51466]
[1778835754078,40.68,80577.105,0.0,0.91954,4e-05,12.52585]
[1778835757081,40.68,80571.45,0.0,0.91931,4e-05,12.55149]
[1778835759083,40.67,80559.8575,0.0,0.91882,4e-05,12.6076]
[1778835764087,40.66,80556.8375,0.0,0.91873,4e-05,12.61783]
[1778835765172,40.66,80557.3,0.0,0.91876,4e-05,12.61454]
[1778835765314,40.66,80557.3,0.0,0.91876,4e-05,12.61454]
[1778835765328,40.66,80557.3,0.0,0.91876,4e-05,12.61454]
[1778835765565,40.66,80557.3,0.0,0.91876,4e-05,12.61454]
[1778835766089,40.66,80557.265,0.0,0.91876,4e-05,12.61374]
[1778835771094,40.65,80558.6175,0.0,0.91886,4e-05,12.60214]
[1778835773096,40.65,80543.1225,0.0,0.9182,4e-05,12.67783]
[1778835776537,40.64,80539.975,0.0,0.91808,4e-05,12.69038]
[1778835776563,40.64,80539.975,0.0,0.91808,4e-05,12.69038]
[1778835782105,40.63,80543.2,0.0,0.91828,4e-05,12.66777]
[1778835785766,40.63,80537.7075,0.0,0.91808,4e-05,12.69114]
[1778835788633,40.62,80539.3675,0.0,0.91817,4e-05,12.68067]
[1778835788811,40.62,80539.3675,0.0,0.91817,4e-05,12.68067]
[1778835789366,40.62,80539.3675,0.0,0.91818,4e-05,12.67961]
[1778835789573,40.62,80539.3675,0.0,0.91818,4e-05,12.67961]
[1778835789794,40.62,80539.3675,0.0,0.91819,4e-05,12.67855]
[1778835794829,40.61,80541.8625,0.0,0.91834,4e-05,12.6608]
[1778835799702,40.6,80539.845,0.0,0.91829,4e-05,12.66683]
[1778835799815,40.6,80539.845,0.0,0.91829,4e-05,12.66683]
[1778835800871,40.6,80547.085,0.0,0.91862,4e-05,12.62848]
[1778835805907,40.59,80548.725,0.0,0.91874,4e-05,12.61543]
[1778835806915,40.59,80554.665,0.0,0.91901,4e-05,12.58477]
[1778835807948,40.59,80554.665,0.0,0.91901,4e-05,12.58477]
[1778835808060,40.59,80554.665,0.0,0.91901,4e-05,12.58477]
[1778835808131,40.59,80560.805,0.0,0.91928,4e-05,12.55314]
[1778835808589,40.59,80560.805,0.0,0.91928,4e-05,12.55314]
[1778835808809,40.59,80560.805,0.0,0.91928,4e-05,12.55314]
[1778835808929,40.59,80560.805,0.0,0.91929,4e-05,12.5523]
[1778835813965,40.58,80560.66,0.0,0.91934,4e-05,12.54555]
[1778835814586,40.58,80560.66,0.0,0.91934,4e-05,12.54555]
[1778835814810,40.58,80560.66,0.0,0.91934,4e-05,12.54555]
[1778835820009,40.57,80557.845,0.0,0.91926,4e-05,12.55448]
[1778835823298,40.57,80559.085,0.0,0.91934,4e-05,12.54574]
[1778835823311,40.57,80559.085,0.0,0.91934,4e-05,12.54574]
[1778835823487,40.57,80559.085,0.0,0.91934,4e-05,12.54574]
[1778835823560,40.57,80559.085,0.0,0.91934,4e-05,12.54574]
[1778835824036,40.57,80559.085,0.0,0.91934,4e-05,12.54491]
[1778835829075,40.56,80559.455,0.0,0.91939,4e-05,12.53888]
[1778835834123,40.55,80555.665,0.0,0.91926,4e-05,12.55444]
[1778835834311,40.55,80555.33,0.0,0.91925,4e-05,12.55526]
[1778835840152,40.54,80558.065,0.0,0.91941,4e-05,12.53651]
[1778835842638,40.54,80561.4175,0.0,0.91957,4e-05,12.51809]
[1778835842810,40.54,80561.4175,0.0,0.91957,4e-05,12.51809]
[1778835842823,40.54,80561.4175,0.0,0.91957,4e-05,12.51809]
[1778835843063,40.54,80561.4175,0.0,0.91957,4e-05,12.51809]
[1778835843160,40.54,80561.4175,0.0,0.91958,4e-05,12.5173]
[1778835848171,40.53,80555.17,0.0,0.91934,4e-05,12.54457]
[1778835850173,40.53,80560.0425,0.0,0.91957,4e-05,12.5185]
[1778835851174,40.53,80565.82,0.0,0.91983,4e-05,12.48883]
[1778835854177,40.52,80573.5775,0.0,0.92019,4e-05,12.44779]
[1778835855146,40.52,80573.5775,0.0,0.92019,4e-05,12.44779]
[1778835855311,40.52,80573.5775,0.0,0.92019,4e-05,12.44699]
[1778835861183,40.51,80574.0025,0.0,0.92025,4e-05,12.44004]
[1778835866188,40.51,80575.405,0.0,0.92035,4e-05,12.42928]
[1778835869191,40.5,80580.82,0.0,0.9206,4e-05,12.40038]
[1778835869504,40.5,80580.82,0.0,0.9206,4e-05,12.40038]
[1778835869559,40.5,80580.82,0.0,0.9206,4e-05,12.40038]
[1778835869824,40.5,80580.82,0.0,0.9206,4e-05,12.40038]
[1778835870069,40.5,80580.82,0.0,0.9206,4e-05,12.40038]
[1778835870077,40.5,80580.82,0.0,0.9206,4e-05,12.39977]
[1778835874196,40.5,80588.275,0.0,0.92096,4e-05,12.35712]
[1778835875114,40.5,80588.275,0.0,0.92096,4e-05,12.35712]
[1778835875311,40.5,80588.275,0.0,0.92097,4e-05,12.35658]
[1778835881203,40.49,80592.875,0.0,0.92119,4e-05,12.3306]
[1778835884017,40.49,80593.71,0.0,0.92123,4e-05,12.32595]
[1778835884060,40.49,80593.71,0.0,0.92123,4e-05,12.32595]
[1778835884261,40.49,80593.71,0.0,0.92124,4e-05,12.32497]
[1778835884314,40.49,80593.71,0.0,0.92124,4e-05,12.32497]
[1778835885207,40.49,80594.515,0.0,0.92128,4e-05,12.32048]
[1778835890212,40.49,80598.8425,0.0,0.92149,4e-05,12.29662]
[1778835891981,40.49,80600.4675,0.0,0.92156,4e-05,12.28812]
[1778835892058,40.49,80600.4675,0.0,0.92156,4e-05,12.28812]
[1778835895217,40.48,80607.425,0.0,0.92188,4e-05,12.25194]
[1778835896700,40.48,80609.8925,0.0,0.92198,4e-05,12.23934]
[1778835896811,40.48,80609.8925,0.0,0.92198,4e-05,12.23934]
[1778835896966,40.48,80609.8925,0.0,0.92198,4e-05,12.23934]
[1778835897060,40.48,80609.8925,0.0,0.92198,4e-05,12.23934]
[1778835897067,40.48,80609.8925,0.0,0.92199,4e-05,12.23901]
[1778835902224,40.48,80618.045,0.0,0.92235,4e-05,12.19701]
[1778835903225,40.48,80627.135,0.0,0.92274,4e-05,12.15182]
[1778835906341,40.48,80627.9025,0.0,0.92278,4e-05,12.14713]
[1778835906560,40.48,80627.9025,0.0,0.92278,4e-05,12.14713]
[1778835908230,40.48,80634.08,0.0,0.92305,4e-05,12.11598]
[1778835913235,40.47,80637.615,0.0,0.92321,4e-05,12.09718]
[1778835914411,40.47,80637.6475,0.0,0.92321,4e-05,12.09713]
[1778835914562,40.47,80637.6475,0.0,0.92321,4e-05,12.09713]
[1778835914972,40.47,80637.6475,0.0,0.92321,4e-05,12.09713]
[1778835915059,40.47,80637.6475,0.0,0.92321,4e-05,12.09713]
[1778835915073,40.47,80637.6475,0.0,0.92321,4e-05,12.09723]
[1778835920242,40.47,80636.64,0.0,0.92316,4e-05,12.10269]
[1778835924556,40.47,80638.455,0.0,0.92324,4e-05,12.09369]
[1778835928459,40.47,80640.6925,0.0,0.92335,4e-05,12.08145]
[1778835934256,40.47,80637.915,0.0,0.92326,4e-05,12.09014]
[1778835939261,40.47,80638.695,0.0,0.9233,4e-05,12.08506]
[1778835943135,40.47,80640.22,0.0,0.92337,4e-05,12.07682]
[1778835943308,40.47,80640.22,0.0,0.92338,4e-05,12.07659]
[1778835943588,40.47,80640.22,0.0,0.92338,4e-05,12.07659]
[1778835943812,40.47,80640.22,0.0,0.92338,4e-05,12.07659]
[1778835943913,40.47,80640.22,0.0,0.92338,4e-05,12.07636]
[1778835947269,40.46,80648.2425,0.0,0.92372,4e-05,12.03621]
[1778835947554,40.46,80648.2425,0.0,0.92372,4e-05,12.03621]
[1778835947814,40.46,80648.2425,0.0,0.92372,4e-05,12.03621]
[1778835952938,40.46,80649.32,0.0,0.92378,4e-05,12.02995]
[1778835956966,40.46,80654.5625,0.0,0.924,4e-05,12.00364]
[1778835958688,40.46,80655.5825,0.0,0.92405,4e-05,11.99852]
[1778835958809,40.46,80655.5825,0.0,0.92405,4e-05,11.99852]
[1778835959449,40.46,80655.5825,0.0,0.92405,4e-05,11.99841]
[1778835959567,40.46,80655.5825,0.0,0.92405,4e-05,11.99841]
[1778835959987,40.46,80655.5825,0.0,0.92405,4e-05,11.9983]
[1778835964017,40.46,80649.8525,0.0,0.92381,4e-05,12.02583]
[1778835964377,40.46,80649.8525,0.0,0.92381,4e-05,12.02583]
[1778835964567,40.46,80649.8525,0.0,0.92381,4e-05,12.02583]
[1778835966289,40.46,80638.1475,0.0,0.92332,4e-05,12.08299]
[1778835968044,40.46,80632.1975,0.0,0.92307,4e-05,12.1122]
[1778835969051,40.46,80620.63,0.0,0.92258,4e-05,12.16922]
[1778835970058,40.46,80615.765,0.0,0.92237,4e-05,12.19288]
[1778835971046,40.46,80615.765,0.0,0.92237,4e-05,12.19288]
[1778835971058,40.46,80615.765,0.0,0.92237,4e-05,12.19288]
[1778835976102,40.46,80606.36,0.0,0.92198,4e-05,12.23801]
[1778835977570,40.46,80605.31,0.0,0.92194,4e-05,12.24313]
[1778835977809,40.46,80605.31,0.0,0.92194,4e-05,12.24313]
[1778835978383,40.46,80605.31,0.0,0.92194,4e-05,12.24304]
[1778835978567,40.46,80605.31,0.0,0.92194,4e-05,12.24304]
[1778835979124,40.46,80605.31,0.0,0.92194,4e-05,12.24295]
[1778835982144,40.45,80610.3425,0.0,0.92216,4e-05,12.21775]
[1778835983920,40.45,80609.875,0.0,0.92214,4e-05,12.21998]
[1778835984061,40.45,80609.875,0.0,0.92214,4e-05,12.21998]
[1778835989194,40.45,80608.6925,0.0,0.9221,4e-05,12.22487]
[1778835991001,40.45,80609.58,0.0,0.92214,4e-05,12.22026]
[1778835991060,40.45,80609.58,0.0,0.92214,4e-05,12.22026]
[1778835992005,40.45,80609.58,0.0,0.92216,4e-05,12.21676]
[1778835992061,40.45,80609.58,0.0,0.92216,4e-05,12.21676]
[1778835992107,40.45,80609.58,0.0,0.92216,4e-05,12.21644]
[1778835997319,40.45,80607.7575,0.0,0.92209,4e-05,12.22378]
[1778835999280,40.45,80607.7575,0.0,0.9221,4e-05,12.22344]
[1778835999311,40.45,80607.7575,0.0,0.9221,4e-05,12.22344]
[1778836004326,40.44,80605.125,0.0,0.922,4e-05,12.23425]
[1778836005216,40.44,80605.125,0.0,0.922,4e-05,12.23425]
[1778836005309,40.44,80605.125,0.0,0.922,4e-05,12.23425]
[1778836006293,40.44,80606.5975,0.0,0.92207,4e-05,12.22659]
[1778836006315,40.44,80606.5975,0.0,0.92207,4e-05,12.22659]
[1778836006328,40.44,80607.07,0.0,0.92209,4e-05,12.22391]
[1778836009685,40.44,80607.2725,0.0,0.92211,4e-05,12.22154]
[1778836009810,40.44,80607.2725,0.0,0.92211,4e-05,12.22154]
[1778836011333,40.44,80599.6125,0.0,0.92179,4e-05,12.25872]
[1778836017339,40.44,80597.2725,0.0,0.92171,4e-05,12.2679]
[1778836019074,40.43,80595.1575,0.0,0.92162,4e-05,12.278]
[1778836019311,40.43,80595.1575,0.0,0.92162,4e-05,12.278]
[1778836020367,40.43,80592.54,0.0,0.92152,4e-05,12.29014]
[1778836020570,40.43,80592.54,0.0,0.92152,4e-05,12.29014]
[1778836021343,40.43,80592.09,0.0,0.9215,4e-05,12.29193]
[1778836022889,40.43,80591.03,0.0,0.92146,4e-05,12.29676]
[1778836023058,40.43,80591.03,0.0,0.92146,4e-05,12.29676]
[1778836028350,40.43,80592.18,0.0,0.92153,4e-05,12.28836]
[1778836032635,40.42,80593.0125,0.0,0.92158,4e-05,12.28248]
[1778836032813,40.42,80593.0125,0.0,0.92158,4e-05,12.28248]
[1778836034156,40.42,80593.2425,0.0,0.9216,4e-05,12.28091]
[1778836034311,40.42,80593.2425,0.0,0.9216,4e-05,12.28091]
[1778836034356,40.42,80594.0575,0.0,0.92163,4e-05,12.27643]
[1778836036691,40.42,80593.9725,0.0,0.92164,4e-05,12.27602]
[1778836036809,40.42,80593.9725,0.0,0.92164,4e-05,12.27602]
[1778836037359,40.42,80589.315,0.0,0.92144,4e-05,12.29875]
[1778836039361,40.42,80584.5475,0.0,0.92124,4e-05,12.32155]
[1778836044366,40.41,80584.39,0.0,0.92126,4e-05,12.3199]
[1778836049371,40.41,80583.7875,0.0,0.92125,4e-05,12.3205]
[1778836049458,40.41,80583.7875,0.0,0.92125,4e-05,12.3205]
[1778836050233,40.41,80583.7875,0.0,0.92125,4e-05,12.3205]
[1778836050309,40.41,80583.7875,0.0,0.92125,4e-05,12.3205]
[1778836050334,40.41,80583.7875,0.0,0.92125,4e-05,12.32001]
[1778836055377,40.41,80583.7825,0.0,0.92129,4e-05,12.31448]
[1778836059381,40.4,80578.985,0.0,0.9211,4e-05,12.33641]
[1778836064386,40.4,80576.735,0.0,0.92102,4e-05,12.34508]
[1778836066388,40.4,80570.7275,0.0,0.92077,4e-05,12.37401]
[1778836072394,40.39,80565.1275,0.0,0.92056,4e-05,12.3986]
[1778836077399,40.39,80562.56,0.0,0.92047,4e-05,12.40839]
[1778836082404,40.38,80564.6325,0.0,0.92059,4e-05,12.39504]
[1778836087409,40.38,80566.575,0.0,0.92069,4e-05,12.38242]
[1778836092414,40.37,80566.72,0.0,0.92073,4e-05,12.37876]
[1778836097419,40.36,80567.9225,0.0,0.92081,4e-05,12.36939]
[1778836102424,40.36,80566.06,0.0,0.92075,4e-05,12.37551]
[1778836104426,40.36,80555.8425,0.0,0.92032,4e-05,12.4255]
[1778836110094,40.35,80553.105,0.0,0.92023,4e-05,12.43533]
[1778836115130,40.35,80555.5875,0.0,0.92038,4e-05,12.41659]
[1778836120165,40.34,80555.88,0.0,0.92042,4e-05,12.41207]
[1778836125200,40.34,80555.68,0.0,0.92044,4e-05,12.41006]
[1778836130235,40.33,80554.9475,0.0,0.92043,4e-05,12.41072]
[1778836135272,40.32,80553.43,0.0,0.92039,4e-05,12.41532]
[1778836140307,40.32,80563.3925,0.0,0.92085,4e-05,12.3626]
[1778836145343,40.32,80558.3625,0.0,0.92065,4e-05,12.38508]
[1778836150377,40.31,80562.7175,0.0,0.92087,4e-05,12.3606]
[1778836155412,40.31,80565.7375,0.0,0.92102,4e-05,12.343]
[1778836160447,40.3,80563.9125,0.0,0.92096,4e-05,12.34961]
[1778836165482,40.3,80561.3275,0.0,0.92087,4e-05,12.35997]
[1778836170494,40.29,80561.1225,0.0,0.92088,4e-05,12.35844]
[1778836176500,40.29,80560.99,0.0,0.92092,4e-05,12.35291]
[1778836181506,40.28,80559.3475,0.0,0.92087,4e-05,12.35863]
[1778836186537,40.28,80558.9525,0.0,0.92087,4e-05,12.35805]
[1778836192543,40.28,80558.8625,0.0,0.92089,4e-05,12.35548]
[1778836195546,40.27,80570.0775,0.0,0.92139,4e-05,12.29796]
[1778836200551,40.27,80568.145,0.0,0.92133,4e-05,12.30555]
[1778836205556,40.27,80572.3125,0.0,0.92153,4e-05,12.28273]
[1778836208559,40.26,80576.8825,0.0,0.92173,4e-05,12.25879]
[1778836213564,40.26,80575.1525,0.0,0.92167,4e-05,12.26572]
[1778836216567,40.26,80569.49,0.0,0.92144,4e-05,12.2929]
[1778836217568,40.26,80550.3125,0.0,0.9206,4e-05,12.38844]
[1778836222573,40.25,80553.14,0.0,0.92075,4e-05,12.37159]
[1778836227578,40.25,80554.3275,0.0,0.92082,4e-05,12.36307]
[1778836232583,40.25,80553.9625,0.0,0.92085,4e-05,12.35917]
[1778836238589,40.24,80554.46,0.0,0.92089,4e-05,12.35371]
[1778836243594,40.24,80555.6925,0.0,0.92097,4e-05,12.34511]
[1778836248599,40.23,80555.985,0.0,0.921,4e-05,12.34125]
[1778836251605,40.23,80567.885,0.0,0.92153,4e-05,12.28033]
[1778836256610,40.23,80570.265,0.0,0.92165,4e-05,12.26666]
[1778836258612,40.23,80564.9975,0.0,0.92143,4e-05,12.29224]
[1778836263617,40.22,80556.6975,0.0,0.92108,4e-05,12.33178]
[1778836268622,40.22,80556.3075,0.0,0.92109,4e-05,12.3314]
[1778836273627,40.21,80564.2175,0.0,0.92145,4e-05,12.28968]
[1778836274628,40.21,80571.845,0.0,0.92178,4e-05,12.2512]
[1778836276630,40.21,80578.415,0.0,0.92207,4e-05,12.21781]
[1778836282296,40.21,80577.975,0.0,0.92207,4e-05,12.21835]
[1778836287331,40.21,80579.9825,0.0,0.92216,4e-05,12.207]
[1778836291359,40.21,80575.855,0.0,0.92201,4e-05,12.22333]
[1778836295387,40.2,80571.37,0.0,0.92183,4e-05,12.2445]
[1778836300422,40.2,80571.3025,0.0,0.92184,4e-05,12.24326]
[1778836302657,40.2,80566.2675,0.0,0.92162,4e-05,12.26819]
[1778836304452,40.2,80560.3525,0.0,0.92137,4e-05,12.29701]
[1778836309486,40.2,80560.3225,0.0,0.92139,4e-05,12.29519]
[1778836314668,40.2,80558.7175,0.0,0.92132,4e-05,12.30285]
[1778836320563,40.2,80556.8225,0.0,0.92124,4e-05,12.31231]
[1778836325598,40.2,80553.4425,0.0,0.92109,4e-05,12.32912]
[1778836330633,40.2,80551.785,0.0,0.92102,4e-05,12.33735]
[1778836331642,40.2,80551.73,0.0,0.92102,4e-05,12.33733]
[1778836332649,40.19,80538.38,0.0,0.92044,4e-05,12.40407]
[1778836333656,40.19,80530.95,0.0,0.92011,4e-05,12.44112]
[1778836335670,40.19,80526.2225,0.0,0.91991,4e-05,12.46418]
[1778836340697,40.19,80526.245,0.0,0.91991,4e-05,12.46414]
[1778836341838,40.19,80526.7,0.0,0.91993,4e-05,12.46186]
[1778836346573,40.19,80528.1075,0.0,0.92001,4e-05,12.45326]
[1778836351017,40.19,80525.075,0.0,0.91988,4e-05,12.46823]
[1778836351057,40.19,80525.075,0.0,0.91988,4e-05,12.46823]
[1778836352709,40.19,80525.8025,0.0,0.91993,4e-05,12.4614]
[1778836357716,40.19,80525.465,0.0,0.91991,4e-05,12.46322]
[1778836359516,40.19,80526.7325,0.0,0.91997,4e-05,12.45686]
[1778836359562,40.19,80526.7325,0.0,0.91997,4e-05,12.45686]
[1778836364723,40.2,80531.56,0.0,0.92015,4e-05,12.4361]
[1778836365681,40.2,80531.56,0.0,0.92015,4e-05,12.4361]
[1778836365724,40.2,80532.2075,0.0,0.92017,4e-05,12.4335]
[1778836365809,40.2,80532.2075,0.0,0.92017,4e-05,12.4335]
[1778836366072,40.2,80532.2075,0.0,0.92017,4e-05,12.4335]
[1778836366307,40.2,80532.2075,0.0,0.92017,4e-05,12.4335]
[1778836366408,40.2,80532.2075,0.0,0.92017,4e-05,12.43406]
[1778836371731,40.2,80535.505,0.0,0.92031,4e-05,12.41782]
[1778836372149,40.2,80535.505,0.0,0.92031,4e-05,12.41782]
[1778836372311,40.2,80535.505,0.0,0.92031,4e-05,12.41782]
[1778836372407,40.2,80535.505,0.0,0.92031,4e-05,12.41782]
[1778836372565,40.2,80535.505,0.0,0.92031,4e-05,12.41782]
[1778836372662,40.2,80535.505,0.0,0.92031,4e-05,12.4179]
[1778836376736,40.2,80540.665,0.0,0.92053,4e-05,12.39241]
[1778836381741,40.2,80546.7875,0.0,0.92079,4e-05,12.36236]
[1778836382742,40.2,80551.32,0.0,0.92099,4e-05,12.33981]
[1778836384102,40.2,80555.145,0.0,0.92115,4e-05,12.32086]
[1778836384311,40.2,80555.145,0.0,0.92115,4e-05,12.32086]
[1778836384744,40.2,80558.025,0.0,0.92128,4e-05,12.30669]
[1778836386371,40.2,80558.78,0.0,0.92131,4e-05,12.30317]
[1778836386561,40.2,80558.78,0.0,0.92131,4e-05,12.30317]
[1778836391755,40.21,80557.4775,0.0,0.92124,4e-05,12.31125]
[1778836396760,40.21,80556.5,0.0,0.92119,4e-05,12.31737]
[1778836397357,40.21,80556.5,0.0,0.92119,4e-05,12.31737]
[1778836397562,40.21,80556.5,0.0,0.92119,4e-05,12.31737]
[1778836397649,40.21,80556.5,0.0,0.92118,4e-05,12.31761]
[1778836399032,40.21,80556.0475,0.0,0.92116,4e-05,12.32012]
[1778836399060,40.21,80556.0475,0.0,0.92116,4e-05,12.32012]
[1778836404768,40.21,80561.39,0.0,0.92138,4e-05,12.2948]
[1778836406770,40.21,80566.7175,0.0,0.92162,4e-05,12.26794]
[1778836407542,40.21,80566.7175,0.0,0.92162,4e-05,12.26794]
[1778836407563,40.21,80566.7175,0.0,0.92162,4e-05,12.26794]
[1778836407630,40.21,80566.7175,0.0,0.92162,4e-05,12.26784]
[1778836408961,40.21,80567.04,0.0,0.92163,4e-05,12.26614]
[1778836409060,40.21,80567.04,0.0,0.92163,4e-05,12.26614]
[1778836414779,40.21,80566.33,0.0,0.92162,4e-05,12.26638]
[1778836419784,40.21,80567.105,0.0,0.92166,4e-05,12.26206]
[1778836420785,40.21,80571.1775,0.0,0.92183,4e-05,12.24164]
[1778836422323,40.21,80570.4775,0.0,0.9218,4e-05,12.24508]
[1778836422561,40.21,80570.4775,0.0,0.9218,4e-05,12.24508]
[1778836422648,40.21,80570.4775,0.0,0.9218,4e-05,12.24502]
[1778836425083,40.21,80570.7275,0.0,0.92182,4e-05,12.24367]
[1778836425308,40.21,80570.7275,0.0,0.92182,4e-05,12.24367]
[1778836430705,40.21,80570.495,0.0,0.92181,4e-05,12.24458]
[1778836430795,40.21,80570.525,0.0,0.92181,4e-05,12.24437]
[1778836430811,40.21,80570.525,0.0,0.92181,4e-05,12.24437]
[1778836431708,40.21,80570.525,0.0,0.92181,4e-05,12.24437]
[1778836431796,40.21,80569.8925,0.0,0.92178,4e-05,12.24747]
[1778836431813,40.21,80569.8925,0.0,0.92178,4e-05,12.24747]
[1778836437094,40.21,80572.37,0.0,0.92189,4e-05,12.23486]
[1778836437309,40.21,80572.37,0.0,0.92189,4e-05,12.23486]
[1778836442807,40.21,80571.1575,0.0,0.92184,4e-05,12.24065]
[1778836445414,40.21,80570.585,0.0,0.92182,4e-05,12.2434]
[1778836445561,40.21,80570.585,0.0,0.92182,4e-05,12.2434]
[1778836445633,40.21,80570.585,0.0,0.92182,4e-05,12.24335]
[1778836448751,40.21,80570.32,0.0,0.92181,4e-05,12.24456]
[1778836448820,40.21,80570.32,0.0,0.92181,4e-05,12.24449]
[1778836454819,40.21,80572.0175,0.0,0.92189,4e-05,12.23572]
[1778836455820,40.21,80575.945,0.0,0.92206,4e-05,12.21609]
[1778836456131,40.21,80575.945,0.0,0.92206,4e-05,12.21609]
[1778836456310,40.21,80575.945,0.0,0.92206,4e-05,12.21609]
[1778836456522,40.21,80575.945,0.0,0.92206,4e-05,12.21607]
[1778836457436,40.21,80575.945,0.0,0.92206,4e-05,12.21607]
[1778836457568,40.21,80575.945,0.0,0.92206,4e-05,12.21607]
[1778836460550,40.21,80570.7725,0.0,0.92183,4e-05,12.24177]
[1778836461783,40.21,80570.7725,0.0,0.92183,4e-05,12.24177]
[1778836461812,40.21,80570.7725,0.0,0.92183,4e-05,12.24177]
[1778836464789,40.21,80567.9125,0.0,0.92171,4e-05,12.25585]
[1778836464809,40.21,80567.9125,0.0,0.92171,4e-05,12.25585]
[1778836464829,40.21,80567.81,0.0,0.92171,4e-05,12.25629]
[1778836467029,40.2,80567.575,0.0,0.9217,4e-05,12.25733]
[1778836467061,40.2,80567.575,0.0,0.9217,4e-05,12.25733]
[1778836472678,40.2,80569.17,0.0,0.92179,4e-05,12.24586]
[1778836472808,40.2,80569.17,0.0,0.92179,4e-05,12.24586]
[1778836472838,40.2,80566.645,0.0,0.92168,4e-05,12.25841]
[1778836474277,40.2,80566.645,0.0,0.92168,4e-05,12.25834]
[1778836474312,40.2,80566.645,0.0,0.92168,4e-05,12.25834]
[1778836476111,40.2,80564.8275,0.0,0.9216,4e-05,12.26724]
[1778836476309,40.2,80564.8275,0.0,0.9216,4e-05,12.26724]
[1778836476662,40.2,80564.8275,0.0,0.9216,4e-05,12.26708]
[1778836477669,40.2,80555.5875,0.0,0.9212,4e-05,12.3132]
[1778836479190,40.2,80555.345,0.0,0.92119,4e-05,12.31424]
[1778836479311,40.2,80555.345,0.0,0.92119,4e-05,12.31424]
[1778836480690,40.2,80547.81,0.0,0.92087,4e-05,12.3516]
[1778836484427,40.2,80546.1475,0.0,0.92079,4e-05,12.36048]
[1778836484560,40.2,80546.1475,0.0,0.92079,4e-05,12.36048]
[1778836486251,40.2,80545.7575,0.0,0.92077,4e-05,12.3628]
[1778836486308,40.2,80545.7575,0.0,0.92077,4e-05,12.3628]
[1778836486732,40.2,80545.7575,0.0,0.92077,4e-05,12.36301]
[1778836487739,40.2,80551.07,0.0,0.921,4e-05,12.33655]
[1778836492751,40.21,80552.04,0.0,0.92103,4e-05,12.33255]
[1778836492808,40.21,80552.04,0.0,0.92103,4e-05,12.33255]
[1778836492852,40.21,80552.04,0.0,0.92103,4e-05,12.33278]
[1778836494823,40.21,80553.335,0.0,0.92109,4e-05,12.32651]
[1778836495063,40.21,80553.25,0.0,0.92108,4e-05,12.32716]
[1778836499776,40.21,80553.2625,0.0,0.92107,4e-05,12.328]
[1778836499808,40.21,80553.2625,0.0,0.92107,4e-05,12.328]
[1778836499864,40.21,80553.31,0.0,0.92107,4e-05,12.32798]
[1778836501612,40.21,80553.31,0.0,0.92107,4e-05,12.3282]
[1778836501815,40.21,80553.31,0.0,0.92107,4e-05,12.3282]
[1778836503591,40.21,80553.0075,0.0,0.92105,4e-05,12.33016]
[1778836506870,40.21,80545.8125,0.0,0.92073,4e-05,12.36707]
[1778836507330,40.21,80545.8125,0.0,0.92073,4e-05,12.36707]
[1778836507563,40.21,80545.8125,0.0,0.92073,4e-05,12.36707]
[1778836511494,40.21,80543.805,0.0,0.92064,4e-05,12.37775]
[1778836511563,40.21,80543.805,0.0,0.92064,4e-05,12.37775]
[1778836516880,40.21,80543.11,0.0,0.9206,4e-05,12.3821]
[1778836517808,40.21,80543.11,0.0,0.9206,4e-05,12.3821]
[1778836518060,40.21,80543.655,0.0,0.92063,4e-05,12.3795]
[1778836521021,40.21,80546.185,0.0,0.92073,4e-05,12.36724]
[1778836521067,40.21,80546.185,0.0,0.92073,4e-05,12.36724]
[1778836521885,40.21,80549.9825,0.0,0.9209,4e-05,12.34836]
[1778836526890,40.22,80548.2525,0.0,0.92081,4e-05,12.35797]
[1778836528793,40.22,80546.89,0.0,0.92075,4e-05,12.36498]
[1778836528811,40.22,80546.89,0.0,0.92075,4e-05,12.36498]
[1778836529893,40.22,80542.535,0.0,0.92056,4e-05,12.38713]
[1778836534907,40.22,80537.7825,0.0,0.92036,4e-05,12.40857]
[1778836535505,40.22,80537.7825,0.0,0.92036,4e-05,12.40857]
[1778836535560,40.22,80537.7825,0.0,0.92036,4e-05,12.40857]
[1778836540913,40.22,80538.4425,0.0,0.92038,4e-05,12.40619]
[1778836543110,40.22,80540.0475,0.0,0.92045,4e-05,12.39844]
[1778836543308,40.22,80540.0475,0.0,0.92045,4e-05,12.39844]
[1778836545919,40.22,80543.7575,0.0,0.92061,4e-05,12.38034]
[1778836550924,40.22,80544.715,0.0,0.92064,4e-05,12.37653]
[1778836551807,40.22,80544.715,0.0,0.92064,4e-05,12.37653]
[1778836552926,40.22,80538.3075,0.0,0.92036,4e-05,12.40907]
[1778836557932,40.23,80537.9675,0.0,0.92034,4e-05,12.41151]
[1778836559168,40.23,80535.165,0.0,0.92021,4e-05,12.42573]
[1778836559310,40.23,80535.165,0.0,0.92021,4e-05,12.42573]
[1778836562773,40.23,80537.69,0.0,0.92032,4e-05,12.41339]
[1778836562808,40.23,80537.69,0.0,0.92032,4e-05,12.41339]
[1778836564939,40.23,80540.9375,0.0,0.92046,4e-05,12.39752]
[1778836566952,40.23,80539.0375,0.0,0.92037,4e-05,12.4074]
[1778836567061,40.23,80539.0375,0.0,0.92037,4e-05,12.4074]
[1778836572947,40.23,80539.245,0.0,0.92037,4e-05,12.40732]
[1778836573161,40.23,80539.245,0.0,0.92037,4e-05,12.40732]
[1778836573310,40.23,80539.245,0.0,0.92037,4e-05,12.40732]
[1778836575950,40.23,80534.075,0.0,0.92014,4e-05,12.43372]
[1778836576100,40.23,80534.075,0.0,0.92014,4e-05,12.43372]
[1778836576310,40.23,80534.075,0.0,0.92014,4e-05,12.43372]
[1778836576951,40.23,80530.0575,0.0,0.91997,4e-05,12.45403]
[1778836577952,40.23,80533.1025,0.0,0.9201,4e-05,12.4388]
[1778836581957,40.23,80522.7175,0.0,0.91963,4e-05,12.49236]
[1778836582067,40.23,80522.7175,0.0,0.91963,4e-05,12.49236]
[1778836582809,40.23,80522.7175,0.0,0.91963,4e-05,12.49236]
[1778836582835,40.23,80522.7175,0.0,0.91963,4e-05,12.4924]
[1778836583445,40.23,80522.7175,0.0,0.91963,4e-05,12.4924]
[1778836583562,40.23,80522.7175,0.0,0.91963,4e-05,12.4924]
[1778836583959,40.23,80518.85,0.0,0.91946,4e-05,12.51198]
[1778836587964,40.23,80521.6175,0.0,0.91957,4e-05,12.49945]
[1778836592969,40.24,80522.5525,0.0,0.91962,4e-05,12.49195]
[1778836593358,40.24,80522.5525,0.0,0.91962,4e-05,12.49195]
[1778836593560,40.24,80522.5525,0.0,0.91962,4e-05,12.49195]
[1778836594574,40.24,80522.5525,0.0,0.91962,4e-05,12.49203]
[1778836594972,40.24,80520.765,0.0,0.91954,4e-05,12.50113]
[1778836598888,40.24,80520.6425,0.0,0.91954,4e-05,12.50197]
[1778836599058,40.24,80520.6425,0.0,0.91954,4e-05,12.50204]
[1778836604982,40.24,80520.3775,0.0,0.91952,4e-05,12.50378]
[1778836610987,40.24,80519.9775,0.0,0.9195,4e-05,12.50622]
[1778836611470,40.24,80519.9775,0.0,0.9195,4e-05,12.50622]
[1778836611545,40.24,80519.9775,0.0,0.9195,4e-05,12.50622]
[1778836611559,40.24,80519.9775,0.0,0.9195,4e-05,12.50622]
[1778836611988,40.24,80520.0625,0.0,0.9195,4e-05,12.50585]
[1778836616993,40.24,80519.2475,0.0,0.91946,4e-05,12.51029]
[1778836617330,40.24,80519.2475,0.0,0.91946,4e-05,12.51029]
[1778836617561,40.24,80519.2475,0.0,0.91946,4e-05,12.51029]
[1778836618097,40.24,80518.4975,0.0,0.91943,4e-05,12.51413]
[1778836618309,40.24,80518.4975,0.0,0.91943,4e-05,12.51413]
[1778836618995,40.24,80518.5125,0.0,0.91943,4e-05,12.51411]
[1778836622135,40.24,80517.535,0.0,0.91939,4e-05,12.51919]
[1778836622311,40.24,80517.535,0.0,0.91939,4e-05,12.51919]
[1778836627278,40.24,80522.3375,0.0,0.9196,4e-05,12.4953]
[1778836627312,40.24,80522.3375,0.0,0.9196,4e-05,12.4953]
[1778836630483,40.24,80522.8225,0.0,0.91961,4e-05,12.49308]
[1778836630565,40.24,80522.8225,0.0,0.91961,4e-05,12.49308]
[1778836630743,40.24,80522.8225,0.0,0.91961,4e-05,12.49317]
[1778836634523,40.24,80524.31,0.0,0.91968,4e-05,12.48596]
[1778836634560,40.24,80524.31,0.0,0.91968,4e-05,12.48596]
[1778836639806,40.24,80520.7075,0.0,0.91951,4e-05,12.50455]
[1778836641758,40.24,80520.7075,0.0,0.91951,4e-05,12.50461]
[1778836641809,40.24,80520.7075,0.0,0.91951,4e-05,12.50461]
[1778836643665,40.24,80518.235,0.0,0.9194,4e-05,12.51721]
[1778836643759,40.24,80518.235,0.0,0.9194,4e-05,12.51721]
[1778836643834,40.24,80518.235,0.0,0.9194,4e-05,12.51727]
[1778836648087,40.24,80519.18,0.0,0.91944,4e-05,12.51274]
[1778836648310,40.24,80519.18,0.0,0.91944,4e-05,12.51274]
[1778836652942,40.24,80517.5225,0.0,0.91939,4e-05,12.51808]
[1778836653035,40.24,80517.5225,0.0,0.91938,4e-05,12.51813]
[1778836653062,40.24,80517.5225,0.0,0.91938,4e-05,12.51813]
[1778836653739,40.24,80517.5225,0.0,0.91938,4e-05,12.51813]
[1778836653813,40.24,80517.5225,0.0,0.91938,4e-05,12.51813]
[1778836657932,40.24,80524.7825,0.0,0.9197,4e-05,12.4819]
[1778836660186,40.24,80526.5225,0.0,0.91978,4e-05,12.47342]
[1778836660212,40.24,80526.5225,0.0,0.91978,4e-05,12.47342]
[1778836661960,40.24,80539.325,0.0,0.92034,4e-05,12.40885]
[1778836662198,40.24,80539.325,0.0,0.92034,4e-05,12.40885]
[1778836662308,40.24,80539.325,0.0,0.92034,4e-05,12.40885]
[1778836662967,40.24,80539.325,0.0,0.92035,4e-05,12.40853]
[1778836666309,40.24,80539.365,0.0,0.92036,4e-05,12.40736]
[1778836666563,40.24,80539.365,0.0,0.92036,4e-05,12.40736]
[1778836672031,40.24,80541.1375,0.0,0.92045,4e-05,12.39658]
[1778836676134,40.24,80539.615,0.0,0.92039,4e-05,12.40298]
[1778836676310,40.24,80539.615,0.0,0.92039,4e-05,12.40298]
[1778836678650,40.23,80533.9575,0.0,0.92015,4e-05,12.43077]
[1778836678809,40.23,80533.9575,0.0,0.92015,4e-05,12.43077]
[1778836678910,40.23,80533.9575,0.0,0.92015,4e-05,12.43041]
[1778836684069,40.23,80536.0775,0.0,0.92026,4e-05,12.41806]
[1778836685725,40.23,80536.195,0.0,0.92027,4e-05,12.41713]
[1778836685808,40.23,80536.195,0.0,0.92027,4e-05,12.41713]
[1778836688701,40.23,80537.7225,0.0,0.92034,4e-05,12.40881]
[1778836688809,40.23,80537.7225,0.0,0.92034,4e-05,12.40881]
[1778836690075,40.23,80528.1375,0.0,0.91993,4e-05,12.45603]
[1778836691154,40.23,80523.6675,0.0,0.91973,4e-05,12.47815]
[1778836691309,40.23,80523.6675,0.0,0.91973,4e-05,12.47815]
[1778836692077,40.23,80524.5075,0.0,0.91977,4e-05,12.47349]
[1778836694045,40.23,80524.8325,0.0,0.91979,4e-05,12.47144]
[1778836694058,40.23,80524.8325,0.0,0.91979,4e-05,12.47144]
[1778836699084,40.22,80531.2675,0.0,0.9201,4e-05,12.43678]
[1778836699921,40.22,80531.2675,0.0,0.9201,4e-05,12.43678]
[1778836700058,40.22,80531.2675,0.0,0.9201,4e-05,12.43678]
[1778836702999,40.22,80533.4725,0.0,0.9202,4e-05,12.42463]
[1778836703058,40.22,80533.4725,0.0,0.9202,4e-05,12.42463]
[1778836703088,40.22,80534.3075,0.0,0.92024,4e-05,12.42009]
[1778836708092,40.22,80534.2025,0.0,0.92025,4e-05,12.41893]
[1778836714098,40.21,80537.2175,0.0,0.92042,4e-05,12.39869]
[1778836714564,40.21,80537.2175,0.0,0.92042,4e-05,12.39869]
[1778836714807,40.21,80537.2175,0.0,0.92042,4e-05,12.39869]
[1778836720104,40.21,80537.2225,0.0,0.92043,4e-05,12.39686]
[1778836725109,40.21,80536.755,0.0,0.92042,4e-05,12.39773]
[1778836726591,40.21,80536.5425,0.0,0.92042,4e-05,12.39851]
[1778836726808,40.21,80536.5425,0.0,0.92042,4e-05,12.39851]
[1778836726838,40.21,80536.5425,0.0,0.92042,4e-05,12.39821]
[1778836730379,40.21,80536.3325,0.0,0.92042,4e-05,12.39837]
[1778836730563,40.21,80536.3325,0.0,0.92042,4e-05,12.39837]
[1778836736120,40.2,80536.125,0.0,0.92042,4e-05,12.39764]
[1778836741124,40.2,80536.34,0.0,0.92045,4e-05,12.3951]
[1778836745844,40.2,80534.26,0.0,0.92036,4e-05,12.4044]
[1778836746060,40.2,80534.26,0.0,0.92036,4e-05,12.4044]
[1778836746129,40.2,80534.48,0.0,0.92038,4e-05,12.40299]
[1778836746185,40.2,80534.48,0.0,0.92038,4e-05,12.40299]
[1778836746308,40.2,80534.48,0.0,0.92038,4e-05,12.40299]
[1778836756139,40.19,80534.8075,0.0,0.92042,4e-05,12.39836]
[1778836760143,40.19,80528.185,0.0,0.92014,4e-05,12.43048]
[1778836761002,40.19,80528.185,0.0,0.92014,4e-05,12.43048]
[1778836761059,40.19,80528.185,0.0,0.92014,4e-05,12.43048]
[1778836761080,40.19,80528.185,0.0,0.92014,4e-05,12.43013]
[1778836761579,40.19,80528.185,0.0,0.92014,4e-05,12.43013]
[1778836761809,40.19,80528.185,0.0,0.92014,4e-05,12.43013]
[1778836767150,40.19,80526.1175,0.0,0.92006,4e-05,12.43848]
[1778836768123,40.19,80526.1175,0.0,0.92006,4e-05,12.43848]
[1778836768151,40.19,80524.8475,0.0,0.92001,4e-05,12.44452]
[1778836768314,40.19,80524.8475,0.0,0.92001,4e-05,12.44452]
[1778836771154,40.18,80519.395,0.0,0.9198,4e-05,12.46769]
[1778836772547,40.18,80518.1975,0.0,0.91975,4e-05,12.47333]
[1778836772562,40.18,80518.1975,0.0,0.91975,4e-05,12.47333]
[1778836779162,40.18,80514.705,0.0,0.91962,4e-05,12.48828]
[1778836782165,40.18,80509.4,0.0,0.91939,4e-05,12.51428]
[1778836784167,40.18,80501.6925,0.0,0.91905,4e-05,12.55312]
[1778836784844,40.18,80501.6925,0.0,0.91905,4e-05,12.55312]
[1778836785062,40.18,80501.6925,0.0,0.91905,4e-05,12.55312]
[1778836785162,40.18,80501.6925,0.0,0.91905,4e-05,12.55299]
[1778836785513,40.18,80501.6925,0.0,0.91905,4e-05,12.55299]
[1778836785559,40.18,80501.6925,0.0,0.91905,4e-05,12.55299]
[1778836791174,40.17,80497.8775,0.0,0.91888,4e-05,12.5715]
[1778836795297,40.17,80497.155,0.0,0.91886,4e-05,12.57457]
[1778836795313,40.17,80497.155,0.0,0.91886,4e-05,12.57457]
[1778836795780,40.17,80497.155,0.0,0.91886,4e-05,12.57457]
[1778836795809,40.17,80497.155,0.0,0.91886,4e-05,12.57457]
[1778836795899,40.17,80497.155,0.0,0.91886,4e-05,12.57441]
[1778836800934,40.17,80494.935,0.0,0.91877,4e-05,12.58486]
[1778836804599,40.17,80493.58,0.0,0.91871,4e-05,12.59119]
[1778836804797,40.17,80493.58,0.0,0.91871,4e-05,12.59119]
[1778836804811,40.17,80493.58,0.0,0.91871,4e-05,12.59119]
[1778836804963,40.17,80493.58,0.0,0.91871,4e-05,12.591]
[1778836808991,40.17,80488.4725,0.0,0.91849,4e-05,12.61609]
[1778836814029,40.17,80486.98,0.0,0.91843,4e-05,12.62251]
[1778836815036,40.17,80480.1525,0.0,0.91813,5e-05,12.65695]
[1778836816275,40.17,80479.3725,0.0,0.9181,5e-05,12.66063]
[1778836816312,40.17,80479.3725,0.0,0.9181,5e-05,12.66063]
[1778836816797,40.17,80479.3725,0.0,0.9181,5e-05,12.66063]
[1778836816809,40.17,80479.3725,0.0,0.9181,5e-05,12.66063]
[1778836817050,40.17,80479.3725,0.0,0.9181,5e-05,12.66035]
[1778836822085,40.16,80478.99,0.0,0.91809,5e-05,12.66131]
[1778836823092,40.16,80468.475,0.0,0.91762,5e-05,12.71475]
[1778836827120,40.16,80462.8325,0.0,0.91737,5e-05,12.74265]
[1778836827502,40.16,80462.8325,0.0,0.91737,5e-05,12.74265]
[1778836827562,40.16,80462.8325,0.0,0.91737,5e-05,12.74265]
[1778836827855,40.16,80462.8325,0.0,0.91737,5e-05,12.74265]
[1778836828061,40.16,80462.8325,0.0,0.91737,5e-05,12.74265]
[1778836828127,40.16,80462.8325,0.0,0.91737,5e-05,12.74261]
[1778836832155,40.16,80469.275,0.0,0.91768,5e-05,12.70651]
[1778836833276,40.16,80469.3275,0.0,0.91768,5e-05,12.70625]
[1778836833316,40.16,80469.3275,0.0,0.91768,5e-05,12.70625]
[1778836833352,40.16,80469.3275,0.0,0.91768,5e-05,12.70625]
[1778836833585,40.16,80469.3275,0.0,0.91768,5e-05,12.70625]
[1778836833808,40.16,80469.3275,0.0,0.91768,5e-05,12.70625]
[1778836834169,40.16,80469.3275,0.0,0.91768,5e-05,12.70627]
[1778836834777,40.16,80469.3275,0.0,0.91768,5e-05,12.70627]
[1778836834810,40.16,80469.3275,0.0,0.91768,5e-05,12.70627]
[1778836834820,40.16,80469.3275,0.0,0.91768,5e-05,12.70627]
[1778836835061,40.16,80469.3275,0.0,0.91768,5e-05,12.70627]
[1778836839905,40.16,80462.0175,0.0,0.91735,5e-05,12.74352]
[1778836842223,40.16,80474.49,0.0,0.91792,5e-05,12.67948]
[1778836842389,40.16,80474.49,0.0,0.91792,5e-05,12.67948]
[1778836842439,40.16,80474.49,0.0,0.91792,5e-05,12.67948]
[1778836842573,40.16,80474.49,0.0,0.91792,5e-05,12.67948]
[1778836843224,40.16,80479.39,0.0,0.91814,5e-05,12.65421]
[1778836843279,40.16,80479.39,0.0,0.91814,5e-05,12.65421]
[1778836843309,40.16,80479.39,0.0,0.91814,5e-05,12.65421]
[1778836843330,40.16,80479.39,0.0,0.91814,5e-05,12.65421]
[1778836843858,40.16,80479.39,0.0,0.91814,5e-05,12.65421]
[1778836844065,40.16,80479.39,0.0,0.91814,5e-05,12.65421]
[1778836849229,40.16,80475.205,0.0,0.91796,5e-05,12.67507]
[1778836854234,40.16,80479.855,0.0,0.91816,5e-05,12.65176]
[1778836855623,40.16,80480.0025,0.0,0.91817,5e-05,12.65111]
[1778836855646,40.16,80480.0025,0.0,0.91817,5e-05,12.65111]
[1778836855812,40.16,80480.0025,0.0,0.91817,5e-05,12.65111]
[1778836855988,40.16,80480.0025,0.0,0.91817,5e-05,12.65111]
[1778836856040,40.16,80480.0025,0.0,0.91817,5e-05,12.65111]
[1778836856064,40.16,80480.0025,0.0,0.91817,5e-05,12.65111]
[1778836856140,40.16,80480.0025,0.0,0.91817,5e-05,12.65119]
[1778836861242,40.16,80479.8125,0.0,0.91816,5e-05,12.65258]
[1778836865248,40.16,80488.0975,0.0,0.91852,4e-05,12.61094]
[1778836866249,40.16,80494.275,0.0,0.9188,4e-05,12.57979]
[1778836868250,40.16,80505.0325,0.0,0.91928,4e-05,12.52507]
[1778836868707,40.16,80505.0325,0.0,0.91928,4e-05,12.52507]
[1778836868760,40.16,80505.0325,0.0,0.91928,4e-05,12.52507]
[1778836868815,40.16,80505.0325,0.0,0.91928,4e-05,12.52507]
[1778836869095,40.16,80505.0325,0.0,0.91928,4e-05,12.52507]
[1778836869143,40.16,80505.0325,0.0,0.91928,4e-05,12.52507]
[1778836869244,40.16,80505.0325,0.0,0.91928,4e-05,12.525]
[1778836869313,40.16,80505.0325,0.0,0.91928,4e-05,12.525]
[1778836874256,40.16,80495.5825,0.0,0.91886,4e-05,12.57246]
[1778836875629,40.16,80492.295,0.0,0.91872,4e-05,12.58897]
[1778836875681,40.16,80492.295,0.0,0.91872,4e-05,12.58897]
[1778836875813,40.16,80492.295,0.0,0.91872,4e-05,12.58897]
[1778836876200,40.16,80492.295,0.0,0.91872,4e-05,12.58897]
[1778836876252,40.16,80492.295,0.0,0.91872,4e-05,12.58897]
[1778836876258,40.16,80492.3175,0.0,0.91872,4e-05,12.58869]
[1778836876311,40.16,80492.3175,0.0,0.91872,4e-05,12.58869]
[1778836882265,40.16,80494.66,0.0,0.91883,4e-05,12.57578]
[1778836882720,40.16,80494.66,0.0,0.91883,4e-05,12.57578]
[1778836882770,40.16,80494.66,0.0,0.91883,4e-05,12.57578]
[1778836882811,40.16,80494.66,0.0,0.91883,4e-05,12.57578]
[1778836883229,40.16,80494.66,0.0,0.91883,4e-05,12.57578]
[1778836883266,40.16,80495.5625,0.0,0.91888,4e-05,12.57106]
[1778836883281,40.16,80495.5625,0.0,0.91888,4e-05,12.57106]
[1778836883312,40.16,80495.5625,0.0,0.91888,4e-05,12.57106]
[1778836889272,40.16,80494.6525,0.0,0.91884,4e-05,12.5748]
[1778836892179,40.16,80495.2925,0.0,0.91889,4e-05,12.56805]
[1778836892229,40.16,80495.2925,0.0,0.91889,4e-05,12.56805]
[1778836892246,40.16,80495.2925,0.0,0.91889,4e-05,12.56792]
[1778836892311,40.16,80495.2925,0.0,0.91889,4e-05,12.56792]
[1778836892637,40.16,80495.2925,0.0,0.91889,4e-05,12.56792]
[1778836892681,40.16,80495.2925,0.0,0.91889,4e-05,12.56792]
[1778836892813,40.16,80495.2925,0.0,0.91889,4e-05,12.56792]
[1778836893276,40.16,80494.955,0.0,0.91888,4e-05,12.56949]
[1778836898281,40.16,80493.4375,0.0,0.91882,4e-05,12.57645]
[1778836902559,40.16,80495.34,0.0,0.91891,4e-05,12.5662]
[1778836902684,40.16,80495.34,0.0,0.91891,4e-05,12.5662]
[1778836902811,40.16,80495.34,0.0,0.91891,4e-05,12.5662]
[1778836903194,40.16,80495.34,0.0,0.91891,4e-05,12.5662]
[1778836903242,40.16,80495.34,0.0,0.91891,4e-05,12.5662]
[1778836903265,40.15,80495.34,0.0,0.91891,4e-05,12.56565]
[1778836903318,40.15,80495.34,0.0,0.91891,4e-05,12.56565]
[1778836904287,40.15,80488.9325,0.0,0.91863,4e-05,12.59758]
[1778836905288,40.15,80493.035,0.0,0.91882,4e-05,12.5762]
[1778836907392,40.15,80493.76,0.0,0.91886,4e-05,12.57141]
[1778836907445,40.15,80493.76,0.0,0.91886,4e-05,12.57141]
[1778836907562,40.15,80493.76,0.0,0.91886,4e-05,12.57141]
[1778836908031,40.15,80493.76,0.0,0.91886,4e-05,12.57141]
[1778836908067,40.15,80493.76,0.0,0.91886,4e-05,12.57141]
[1778836908083,40.15,80493.76,0.0,0.91886,4e-05,12.57141]
[1778836908165,40.15,80493.76,0.0,0.91886,4e-05,12.57091]
[1778836908597,40.15,80493.76,0.0,0.91886,4e-05,12.57091]
[1778836908809,40.15,80493.76,0.0,0.91886,4e-05,12.57091]
[1778836909292,40.15,80503.4075,0.0,0.9193,4e-05,12.52153]
[1778836913296,40.15,80507.395,0.0,0.91949,4e-05,12.49956]
[1778836917300,40.14,80498.5825,0.0,0.91912,4e-05,12.54236]
[1778836917534,40.14,80498.5825,0.0,0.91912,4e-05,12.54236]
[1778836917561,40.14,80498.5825,0.0,0.91912,4e-05,12.54236]
[1778836918301,40.14,80496.8825,0.0,0.91904,4e-05,12.55046]
[1778836918764,40.14,80496.8825,0.0,0.91904,4e-05,12.55046]
[1778836918809,40.14,80496.8825,0.0,0.91904,4e-05,12.55046]
[1778836918816,40.14,80496.8825,0.0,0.91904,4e-05,12.55046]
[1778836920302,40.14,80497.235,0.0,0.91906,4e-05,12.54817]
[1778836920507,40.14,80496.035,0.0,0.91901,4e-05,12.55373]
[1778836920710,40.14,80496.035,0.0,0.91901,4e-05,12.55373]
[1778836920814,40.14,80496.035,0.0,0.91901,4e-05,12.55373]
[1778836921305,40.14,80488.3325,0.0,0.91867,4e-05,12.59225]
[1778836922306,40.14,80482.465,0.0,0.91841,4e-05,12.62221]
[1778836927311,40.14,80476.8425,0.0,0.91815,5e-05,12.65148]
[1778836928059,40.14,80476.8425,0.0,0.91815,5e-05,12.65148]
[1778836928073,40.14,80476.8425,0.0,0.91815,5e-05,12.65148]
[1778836928312,40.14,80476.8425,0.0,0.91815,5e-05,12.65148]
[1778836928312,40.14,80476.735,0.0,0.91815,5e-05,12.65213]
[1778836928747,40.14,80476.735,0.0,0.91815,5e-05,12.65213]
[1778836928798,40.14,80476.735,0.0,0.91815,5e-05,12.65213]
[1778836928812,40.14,80476.735,0.0,0.91815,5e-05,12.65213]
[1778836934319,40.14,80477.845,0.0,0.91819,5e-05,12.64708]
[1778836935320,40.14,80464.575,0.0,0.91759,5e-05,12.71471]
[1778836935612,40.14,80464.575,0.0,0.91759,5e-05,12.71471]
[1778836935615,40.14,80464.575,0.0,0.91759,5e-05,12.71471]
[1778836935810,40.14,80464.575,0.0,0.91759,5e-05,12.71471]
[1778836936297,40.14,80464.575,0.0,0.91759,5e-05,12.71471]
[1778836936313,40.14,80464.575,0.0,0.91759,5e-05,12.71471]
[1778836936320,40.14,80466.0275,0.0,0.91766,5e-05,12.70731]
[1778836937556,40.14,80466.6325,0.0,0.91768,5e-05,12.70424]
[1778836940066,40.14,80466.545,0.0,0.91768,5e-05,12.70473]
[1778836945163,40.14,80464.335,0.0,0.91758,5e-05,12.71601]
[1778836945210,40.14,80464.335,0.0,0.91758,5e-05,12.71601]
[1778836945310,40.14,80464.335,0.0,0.91758,5e-05,12.71601]
[1778836945329,40.14,80466.375,0.0,0.91767,5e-05,12.70562]
[1778836946259,40.14,80466.375,0.0,0.91767,5e-05,12.70562]
[1778836947333,40.14,80463.21,0.0,0.91753,5e-05,12.72178]
[1778836948334,40.14,80449.9275,0.0,0.91693,5e-05,12.78954]
[1778836948927,40.14,80449.9275,0.0,0.91693,5e-05,12.78954]
[1778836948971,40.14,80449.9275,0.0,0.91693,5e-05,12.78954]
[1778836949063,40.14,80449.9275,0.0,0.91693,5e-05,12.78954]
[1778836954340,40.14,80448.72,0.0,0.9169,5e-05,12.79174]
[1778836954660,40.14,80448.72,0.0,0.9169,5e-05,12.79174]
[1778836954712,40.14,80448.72,0.0,0.9169,5e-05,12.79174]
[1778836954808,40.14,80448.72,0.0,0.9169,5e-05,12.79174]
[1778836955034,40.14,80448.72,0.0,0.9169,5e-05,12.79163]
[1778836959774,40.14,80450.8625,0.0,0.917,5e-05,12.78025]
[1778836959812,40.14,80450.8625,0.0,0.917,5e-05,12.78025]
[1778836959826,40.14,80450.8625,0.0,0.917,5e-05,12.78025]
[1778836962927,40.14,80452.08,0.0,0.91706,5e-05,12.77375]
[1778836963740,40.14,80452.08,0.0,0.91706,5e-05,12.77366]
[1778836963812,40.14,80452.08,0.0,0.91706,5e-05,12.77366]
[1778836966111,40.14,80448.53,0.0,0.9169,5e-05,12.79148]
[1778836968856,40.14,80446.2475,0.0,0.9168,5e-05,12.80292]
[1778836969058,40.14,80446.2475,0.0,0.9168,5e-05,12.80292]
[1778836970332,40.14,80446.2475,0.0,0.9168,5e-05,12.8028]
[1778836972062,40.14,80446.705,0.0,0.91682,5e-05,12.80021]
[1778836977171,40.14,80446.2475,0.0,0.9168,5e-05,12.80191]
[1778836977212,40.14,80446.2475,0.0,0.9168,5e-05,12.80191]
[1778836977311,40.14,80446.2475,0.0,0.9168,5e-05,12.80191]
[1778836982607,40.14,80448.765,0.0,0.91693,5e-05,12.78836]
[1778836982658,40.14,80448.765,0.0,0.91693,5e-05,12.78836]
[1778836982811,40.14,80448.765,0.0,0.91693,5e-05,12.78836]
[1778836985244,40.13,80452.045,0.0,0.91708,5e-05,12.77133]
[1778836990279,40.13,80455.3125,0.0,0.91723,5e-05,12.7543]
[1778836994277,40.13,80455.835,0.0,0.91725,5e-05,12.75148]
[1778836994286,40.13,80455.835,0.0,0.91725,5e-05,12.75148]
[1778836994312,40.13,80455.835,0.0,0.91725,5e-05,12.75148]
[1778836999719,40.13,80453.6725,0.0,0.91716,5e-05,12.76213]
[1778836999771,40.13,80453.6725,0.0,0.91716,5e-05,12.76213]
[1778836999808,40.13,80453.6725,0.0,0.91716,5e-05,12.76213]
[1778837003647,40.13,80454.98,0.0,0.91722,5e-05,12.75519]
[1778837003824,40.13,80454.98,0.0,0.91722,5e-05,12.75519]
[1778837005384,40.13,80451.75,0.0,0.91707,5e-05,12.77152]
[1778837006062,40.13,80451.75,0.0,0.91707,5e-05,12.77152]
[1778837011398,40.13,80450.055,0.0,0.91702,5e-05,12.77644]
[1778837013852,40.13,80451.395,0.0,0.91708,5e-05,12.76942]
[1778837013904,40.13,80451.395,0.0,0.91708,5e-05,12.76942]
[1778837014059,40.13,80451.395,0.0,0.91708,5e-05,12.76942]
[1778837019406,40.13,80449.9875,0.0,0.91702,5e-05,12.77612]
[1778837024411,40.13,80449.085,0.0,0.91699,5e-05,12.78027]
[1778837025412,40.13,80443.5125,0.0,0.91673,5e-05,12.80866]
[1778837030417,40.13,80442.9025,0.0,0.91671,5e-05,12.81106]
[1778837035422,40.13,80443.2125,0.0,0.91673,5e-05,12.80877]
[1778837040427,40.13,80444.0475,0.0,0.91678,5e-05,12.80382]
[1778837044431,40.12,80447.875,0.0,0.91695,5e-05,12.78374]
[1778837047434,40.12,80455.135,0.0,0.91729,5e-05,12.74638]
[1778837051438,40.12,80458.07,0.0,0.91742,5e-05,12.73128]
[1778837055442,40.12,80453.1975,0.0,0.9172,5e-05,12.75608]
[1778837058445,40.12,80456.5975,0.0,0.91736,5e-05,12.73858]
[1778837063450,40.12,80456.6025,0.0,0.91736,5e-05,12.7384]
[1778837068455,40.12,80460.0,0.0,0.91751,5e-05,12.72095]
[1778837073460,40.12,80462.295,0.0,0.91763,5e-05,12.70607]
[1778837078464,40.12,80463.1825,0.0,0.91767,5e-05,12.70166]
[1778837081467,40.12,80467.8125,0.0,0.91788,5e-05,12.67815]
[1778837082468,40.12,80471.6475,0.0,0.91805,5e-05,12.6587]
[1778837085471,40.12,80474.6225,0.0,0.91819,5e-05,12.64384]
[1778837090476,40.13,80475.83,0.0,0.91824,5e-05,12.63827]
[1778837095481,40.13,80477.2275,0.0,0.91829,5e-05,12.63179]
[1778837100486,40.13,80481.3725,0.0,0.91847,4e-05,12.61139]
[1778837101487,40.13,80485.33,0.0,0.91865,4e-05,12.59146]
[1778837102488,40.13,80488.0875,0.0,0.91877,4e-05,12.57767]
[1778837107493,40.13,80470.4525,0.0,0.91797,5e-05,12.66834]
[1778837108494,40.13,80464.675,0.0,0.91771,5e-05,12.69782]
[1778837109495,40.13,80461.3475,0.0,0.91756,5e-05,12.71481]
[1778837112498,40.13,80456.5175,0.0,0.91734,5e-05,12.73942]
[1778837117503,40.13,80455.3525,0.0,0.91729,5e-05,12.74514]
[1778837121507,40.13,80458.3175,0.0,0.91742,5e-05,12.72987]
[1778837126512,40.13,80459.87,0.0,0.91749,5e-05,12.72191]
[1778837132274,40.13,80460.65,0.0,0.91755,5e-05,12.71468]
[1778837137310,40.13,80462.225,0.0,0.91762,5e-05,12.7066]
[1778837138317,40.13,80452.0975,0.0,0.91716,5e-05,12.75825]
[1778837140331,40.13,80448.9675,0.0,0.91702,5e-05,12.77409]
[1778837144360,40.13,80453.63,0.0,0.91723,5e-05,12.74997]
[1778837146374,40.13,80456.8625,0.0,0.91738,5e-05,12.7334]
[1778837151409,40.13,80457.2275,0.0,0.9174,5e-05,12.7314]
[1778837156444,40.13,80455.79,0.0,0.91734,5e-05,12.73858]
[1778837161479,40.13,80455.0075,0.0,0.9173,5e-05,12.74235]
[1778837162486,40.13,80449.285,0.0,0.91704,5e-05,12.77152]
[1778837166516,40.13,80446.1225,0.0,0.9169,5e-05,12.78729]
[1778837169538,40.13,80442.2,0.0,0.91673,5e-05,12.80697]
[1778837172557,40.13,80434.83,0.0,0.91639,5e-05,12.84425]
[1778837175969,40.12,80433.8825,0.0,0.91636,5e-05,12.8485]
[1778837176021,40.12,80433.8825,0.0,0.91636,5e-05,12.8485]
[1778837176059,40.12,80433.8825,0.0,0.91636,5e-05,12.8485]
[1778837176561,40.12,80433.23,0.0,0.91633,5e-05,12.85165]
[1778837181566,40.12,80433.5025,0.0,0.91635,5e-05,12.84924]
[1778837186571,40.12,80433.4525,0.0,0.91635,5e-05,12.8485]
[1778837189574,40.12,80430.3525,0.0,0.91622,5e-05,12.86379]
[1778837190575,40.12,80433.585,0.0,0.91637,5e-05,12.84699]
[1778837195580,40.12,80433.715,0.0,0.9164,5e-05,12.84214]
[1778837196581,40.12,80438.6225,0.0,0.91663,5e-05,12.81682]
[1778837197582,40.12,80442.77,0.0,0.91682,5e-05,12.79545]
[1778837202587,40.12,80449.735,0.0,0.91714,5e-05,12.75926]
[1778837204589,40.12,80452.7875,0.0,0.91728,5e-05,12.74356]
[1778837205590,40.12,80458.475,0.0,0.91754,5e-05,12.7145]
[1778837207592,40.11,80462.8725,0.0,0.91774,5e-05,12.69139]
[1778837210615,40.11,80469.1875,0.0,0.91803,5e-05,12.6583]
[1778837214619,40.11,80472.4675,0.0,0.91819,5e-05,12.64058]
[1778837219624,40.11,80472.3775,0.0,0.9182,5e-05,12.63984]
[1778837224629,40.11,80475.5175,0.0,0.91835,5e-05,12.62271]
[1778837228633,40.11,80478.1975,0.0,0.91848,4e-05,12.6083]
[1778837233638,40.1,80479.1275,0.0,0.91853,4e-05,12.60265]
[1778837238643,40.1,80480.4825,0.0,0.91859,4e-05,12.59491]
[1778837243648,40.1,80482.385,0.0,0.91869,4e-05,12.58444]
[1778837248653,40.1,80484.8925,0.0,0.9188,4e-05,12.571]
[1778837250655,40.1,80489.6825,0.0,0.91902,4e-05,12.54645]
[1778837251656,40.1,80492.625,0.0,0.91917,4e-05,12.52824]
[1778837253595,40.1,80493.3425,0.0,0.9192,4e-05,12.52454]
[1778837255660,40.1,80489.21,0.0,0.91902,4e-05,12.54528]
[1778837260665,40.1,80489.0325,0.0,0.91902,4e-05,12.54574]
[1778837265671,40.1,80487.2725,0.0,0.91894,4e-05,12.55419]
[1778837269675,40.1,80481.9625,0.0,0.91871,4e-05,12.58069]
[1778837270676,40.1,80478.41,0.0,0.91855,4e-05,12.59859]
[1778837274680,40.1,80483.7575,0.0,0.9188,4e-05,12.57072]
[1778837279685,40.1,80483.905,0.0,0.91881,4e-05,12.56934]
[1778837284690,40.09,80479.7025,0.0,0.91863,4e-05,12.59005]
[1778837287693,40.09,80477.13,0.0,0.91851,4e-05,12.60261]
[1778837293407,40.09,80477.565,0.0,0.91854,4e-05,12.59935]
[1778837298442,40.09,80478.74,0.0,0.9186,4e-05,12.59256]
[1778837303479,40.09,80471.8825,0.0,0.9183,5e-05,12.62652]
[1778837305492,40.09,80468.7,0.0,0.91816,5e-05,12.64228]
[1778837310527,40.09,80469.815,0.0,0.91822,5e-05,12.63545]
[1778837315562,40.08,80470.3575,0.0,0.91827,5e-05,12.62839]
[1778837318057,40.08,80470.405,0.0,0.91828,5e-05,12.62771]
[1778837324625,40.08,80475.5125,0.0,0.91852,4e-05,12.60037]
[1778837329662,40.08,80476.275,0.0,0.91856,4e-05,12.59568]
[1778837331687,40.08,80476.31,0.0,0.91857,4e-05,12.59492]
[1778837333689,40.08,80477.64,0.0,0.91864,4e-05,12.58654]
[1778837334696,40.07,80486.885,0.0,0.91906,4e-05,12.5391]
[1778837335703,40.07,80491.8575,0.0,0.91929,4e-05,12.51342]
[1778837338724,40.07,80494.5775,0.0,0.91942,4e-05,12.49836]
[1778837341745,40.07,80497.675,0.0,0.91957,4e-05,12.48147]
[1778837343755,40.07,80503.5975,0.0,0.91984,4e-05,12.45074]
[1778837345757,40.07,80507.7225,0.0,0.92003,4e-05,12.42923]
[1778837347759,40.07,80510.5825,0.0,0.92016,4e-05,12.41417]
[1778837349761,40.07,80527.6325,0.0,0.92091,4e-05,12.3277]
[1778837351763,40.07,80534.395,0.0,0.92121,4e-05,12.2934]
[1778837352764,40.07,80537.95,0.0,0.92137,4e-05,12.27545]
[1778837354233,40.07,80537.9,0.0,0.92137,4e-05,12.27562]
[1778837354281,40.07,80537.9,0.0,0.92137,4e-05,12.27562]
[1778837356061,40.07,80538.8475,0.0,0.92141,4e-05,12.27072]
[1778837357769,40.06,80535.7075,0.0,0.92127,4e-05,12.28634]
[1778837359771,40.06,80527.48,0.0,0.92092,4e-05,12.3275]
[1778837362774,40.06,80524.95,0.0,0.92081,4e-05,12.33973]
[1778837364776,40.06,80522.165,0.0,0.92069,4e-05,12.3534]
[1778837370782,40.06,80522.525,0.0,0.92073,4e-05,12.34817]
[1778837375787,40.05,80523.455,0.0,0.92082,4e-05,12.33758]
[1778837378791,40.05,80527.7325,0.0,0.92102,4e-05,12.31445]
[1778837379792,40.05,80538.2325,0.0,0.92148,4e-05,12.26119]
[1778837383796,40.05,80540.705,0.0,0.9216,4e-05,12.24712]
[1778837385798,40.05,80538.2325,0.0,0.9215,4e-05,12.25872]
[1778837386799,40.04,80531.5925,0.0,0.92122,4e-05,12.29166]
[1778837391804,40.04,80534.4325,0.0,0.92136,4e-05,12.27507]
[1778837396809,40.04,80535.4675,0.0,0.92142,4e-05,12.26767]
[1778837399812,40.03,80543.5725,0.0,0.92179,4e-05,12.22572]
[1778837404817,40.03,80541.69,0.0,0.92172,4e-05,12.23339]
[1778837406819,40.03,80536.49,0.0,0.9215,4e-05,12.2587]
[1778837409822,40.03,80540.3025,0.0,0.92168,4e-05,12.23832]
[1778837414827,40.03,80540.7575,0.0,0.92171,4e-05,12.23416]
[1778837415828,40.02,80543.515,0.0,0.92184,4e-05,12.21995]
[1778837420833,40.02,80544.885,0.0,0.92191,4e-05,12.21136]
[1778837425838,40.02,80543.8325,0.0,0.92188,4e-05,12.21494]
[1778837427840,40.02,80541.45,0.0,0.92178,4e-05,12.22619]
[1778837432845,40.01,80540.535,0.0,0.92177,4e-05,12.22577]
[1778837437850,40.01,80542.29,0.0,0.92187,4e-05,12.21519]
[1778837440853,40.01,80545.8325,0.0,0.92203,4e-05,12.19641]
[1778837445858,40.01,80542.6775,0.0,0.9219,4e-05,12.21067]
[1778837449862,40.0,80536.2725,0.0,0.92164,4e-05,12.24144]
[1778837454867,40.0,80536.425,0.0,0.92166,4e-05,12.23874]
[1778837457562,40.0,80540.0575,0.0,0.92183,4e-05,12.21939]
[1778837462597,40.0,80538.035,0.0,0.92175,4e-05,12.22773]
[1778837467632,39.99,80538.17,0.0,0.92178,4e-05,12.22527]
[1778837469646,39.99,80546.6225,0.0,0.92215,4e-05,12.18223]
[1778837471660,39.99,80551.8275,0.0,0.92238,4e-05,12.15564]
[1778837476695,39.99,80552.4025,0.0,0.92241,4e-05,12.15158]
[1778837477702,39.99,80552.495,0.0,0.92242,4e-05,12.1508]
[1778837478709,39.99,80542.615,0.0,0.92199,4e-05,12.2]
[1778837479716,39.99,80535.16,0.0,0.92167,4e-05,12.2371]
[1778837484751,39.99,80536.36,0.0,0.92174,4e-05,12.22924]
[1778837489787,39.98,80536.6825,0.0,0.92177,4e-05,12.22582]
[1778837494822,39.98,80536.545,0.0,0.9218,4e-05,12.22158]
[1778837499860,39.98,80538.305,0.0,0.92189,4e-05,12.21103]
[1778837501874,39.98,80543.5675,0.0,0.92212,4e-05,12.18401]
[1778837506909,39.97,80540.6425,0.0,0.92201,4e-05,12.19715]
[1778837507916,39.97,80537.4525,0.0,0.92187,4e-05,12.21285]
[1778837512926,39.97,80537.155,0.0,0.92187,4e-05,12.21267]
[1778837517931,39.97,80537.1425,0.0,0.92188,4e-05,12.21109]
[1778837519933,39.97,80528.6625,0.0,0.92152,4e-05,12.25305]
[1778837520934,39.96,80523.2125,0.0,0.92128,4e-05,12.28008]
[1778837525939,39.96,80523.7975,0.0,0.92133,4e-05,12.27499]
[1778837529943,39.96,80530.1525,0.0,0.92161,4e-05,12.24208]
[1778837530944,39.96,80532.595,0.0,0.92172,4e-05,12.2298]
[1778837535949,39.96,80534.1675,0.0,0.92179,4e-05,12.22203]
[1778837540954,39.96,80533.215,0.0,0.92175,4e-05,12.22696]
[1778837541955,39.96,80538.43,0.0,0.92197,4e-05,12.2008]
[1778837542956,39.96,80542.22,0.0,0.92214,4e-05,12.18185]
[1778837547961,39.96,80543.705,0.0,0.9222,4e-05,12.17492]
[1778837552966,39.96,80543.945,0.0,0.92222,4e-05,12.17107]
[1778837554968,39.96,80541.37,0.0,0.92211,4e-05,12.18419]
[1778837559974,39.96,80540.745,0.0,0.92209,4e-05,12.18589]
[1778837560975,39.96,80545.2225,0.0,0.92229,4e-05,12.16315]
[1778837561976,39.96,80548.5175,0.0,0.92244,4e-05,12.14639]
[1778837563978,39.96,80545.9575,0.0,0.92233,4e-05,12.15875]
[1778837568983,39.96,80546.88,0.0,0.92238,4e-05,12.15288]
[1778837571987,39.96,80555.5175,0.0,0.92276,4e-05,12.10895]
[1778837572988,39.96,80561.4175,0.0,0.92301,4e-05,12.0793]
[1778837573989,39.96,80564.1075,0.0,0.92313,4e-05,12.06574]
[1778837575991,39.95,80566.6975,0.0,0.92324,4e-05,12.05263]
[1778837576992,39.95,80571.3125,0.0,0.92344,4e-05,12.02954]
[1778837577993,39.95,80573.6175,0.0,0.92354,4e-05,12.01801]
[1778837582998,39.95,80575.2775,0.0,0.92362,4e-05,12.00962]
[1778837585000,39.95,80578.3025,0.0,0.92375,4e-05,11.99454]
[1778837585889,39.95,80578.3025,0.0,0.92375,4e-05,11.99454]
[1778837587002,39.95,80572.4175,0.0,0.92349,4e-05,12.02386]
[1778837591005,39.95,80575.705,0.0,0.92364,4e-05,12.00732]
[1778837596011,39.95,80576.975,0.0,0.92369,4e-05,12.00098]
[1778837601016,39.95,80577.7325,0.0,0.92372,4e-05,11.99722]
[1778837606021,39.95,80578.24,0.0,0.92374,4e-05,11.99469]
[1778837610025,39.95,80581.8125,0.0,0.9239,4e-05,11.97698]
[1778837615030,39.95,80582.575,0.0,0.92394,4e-05,11.97025]
[1778837619034,39.96,80584.925,0.0,0.92404,4e-05,11.95876]
[1778837622036,39.96,80596.0125,0.0,0.92451,4e-05,11.90393]
[1778837624039,39.95,80604.9575,0.0,0.9249,4e-05,11.85911]
[1778837625043,39.95,80604.9575,0.0,0.9249,4e-05,11.85911]
[1778837627751,39.95,80611.105,0.0,0.92518,4e-05,11.82634]
[1778837628316,39.95,80611.105,0.0,0.92518,4e-05,11.82634]
[1778837629053,39.95,80608.625,0.0,0.92508,4e-05,11.83805]
[1778837634661,39.95,80608.355,0.0,0.92509,4e-05,11.83655]
[1778837634707,39.95,80608.355,0.0,0.92509,4e-05,11.83655]
[1778837634812,39.95,80608.355,0.0,0.92509,4e-05,11.83655]
[1778837634913,39.94,80608.355,0.0,0.92509,4e-05,11.83598]
[1778837640842,39.94,80607.775,0.0,0.9251,4e-05,11.83547]
[1778837646076,39.93,80605.8175,0.0,0.92504,4e-05,11.84233]
[1778837650988,39.93,80606.4175,0.0,0.92508,4e-05,11.83709]
[1778837651040,39.93,80606.4175,0.0,0.92508,4e-05,11.83709]
[1778837651063,39.93,80606.4175,0.0,0.92508,4e-05,11.83709]
[1778837651080,39.93,80605.4725,0.0,0.92505,4e-05,11.84121]
[1778837657073,39.92,80607.245,0.0,0.92514,4e-05,11.82969]
[1778837657086,39.92,80607.7325,0.0,0.92517,4e-05,11.82673]
[1778837657124,39.92,80607.7325,0.0,0.92517,4e-05,11.82673]
[1778837657310,39.92,80607.7325,0.0,0.92517,4e-05,11.82673]
[1778837657961,39.92,80607.7325,0.0,0.92517,4e-05,11.82617]
[1778837661989,39.92,80603.67,0.0,0.92502,4e-05,11.844]
[1778837662816,39.92,80603.67,0.0,0.92502,4e-05,11.844]
[1778837662827,39.92,80603.67,0.0,0.92502,4e-05,11.844]
[1778837663060,39.92,80603.67,0.0,0.92502,4e-05,11.844]
[1778837663092,39.92,80596.4475,0.0,0.92472,4e-05,11.87921]
[1778837669098,39.91,80597.0525,0.0,0.92478,4e-05,11.87253]
[1778837672060,39.91,80590.115,0.0,0.92451,4e-05,11.9019]
[1778837674066,39.91,80588.91,0.0,0.92447,4e-05,11.90722]
[1778837674118,39.91,80588.91,0.0,0.92447,4e-05,11.90722]
[1778837674158,39.91,80588.18,0.0,0.92444,4e-05,11.91018]
[1778837674317,39.91,80588.18,0.0,0.92444,4e-05,11.91018]
[1778837680164,39.9,80589.46,0.0,0.92453,4e-05,11.89987]
[1778837685022,39.9,80586.255,0.0,0.92442,4e-05,11.91316]
[1778837685061,39.9,80586.255,0.0,0.92442,4e-05,11.91316]
[1778837685075,39.9,80586.255,0.0,0.92442,4e-05,11.91316]
[1778837685151,39.89,80586.255,0.0,0.92442,4e-05,11.91249]
[1778837687264,39.89,80585.985,0.0,0.92442,4e-05,11.9125]
[1778837687308,39.89,80585.985,0.0,0.92442,4e-05,11.9125]
[1778837688172,39.89,80585.985,0.0,0.92443,4e-05,11.91184]
[1778837694180,39.88,80588.2575,0.0,0.92456,4e-05,11.89664]
[1778837696529,39.88,80588.235,0.0,0.92456,4e-05,11.89611]
[1778837696567,39.88,80588.235,0.0,0.92456,4e-05,11.89611]
[1778837696606,39.88,80588.235,0.0,0.92456,4e-05,11.89611]
[1778837696630,39.88,80588.235,0.0,0.92457,4e-05,11.89547]
[1778837698042,39.88,80588.235,0.0,0.92457,4e-05,11.89547]
[1778837698059,39.88,80588.235,0.0,0.92457,4e-05,11.89547]
[1778837698160,39.88,80588.235,0.0,0.92458,4e-05,11.8942]
[1778837700186,39.88,80594.7475,0.0,0.92486,4e-05,11.86063]
[1778837703159,39.88,80596.54,0.0,0.92495,4e-05,11.85058]
[1778837703164,39.87,80596.54,0.0,0.92499,4e-05,11.84545]
[1778837703204,39.87,80596.54,0.0,0.92499,4e-05,11.84545]
[1778837703314,39.87,80596.54,0.0,0.92499,4e-05,11.84545]
[1778837704190,39.86,80602.5125,0.0,0.92529,4e-05,11.81074]
[1778837708194,39.84,80597.5425,0.0,0.92517,4e-05,11.82448]
[1778837713199,39.84,80597.89,0.0,0.9252,4e-05,11.82018]
[1778837713356,39.84,80597.89,0.0,0.9252,4e-05,11.82018]
[1778837713406,39.84,80597.89,0.0,0.9252,4e-05,11.82018]
[1778837713568,39.84,80597.89,0.0,0.9252,4e-05,11.82018]
[1778837714200,39.84,80597.9975,0.0,0.92521,4e-05,11.81913]
[1778837719205,39.83,80593.975,0.0,0.92506,4e-05,11.83655]
[1778837720480,39.83,80593.095,0.0,0.92503,4e-05,11.84038]
[1778837720570,39.83,80593.095,0.0,0.92503,4e-05,11.84038]
[1778837720719,39.83,80593.095,0.0,0.92503,4e-05,11.84038]
[1778837720809,39.83,80593.095,0.0,0.92503,4e-05,11.84038]
[1778837721207,39.83,80592.5725,0.0,0.92501,4e-05,11.84243]
[1778837723209,39.83,80587.3925,0.0,0.9248,4e-05,11.86703]
[1778837726212,39.82,80582.63,0.0,0.92461,4e-05,11.88895]
[1778837727049,39.82,80582.63,0.0,0.92461,4e-05,11.88895]
[1778837727065,39.82,80582.63,0.0,0.92461,4e-05,11.88895]
[1778837727119,39.82,80582.63,0.0,0.92462,4e-05,11.88832]
[1778837727451,39.82,80582.63,0.0,0.92462,4e-05,11.88832]
[1778837727558,39.82,80582.63,0.0,0.92462,4e-05,11.88832]
[1778837728214,39.82,80575.4425,0.0,0.92432,4e-05,11.92348]
[1778837731914,39.82,80576.1775,0.0,0.92438,4e-05,11.91463]
[1778837731957,39.82,80576.1775,0.0,0.92438,4e-05,11.91463]
[1778837732060,39.82,80576.1775,0.0,0.92438,4e-05,11.91463]
[1778837732161,39.82,80576.1775,0.0,0.92439,4e-05,11.91398]
[1778837738224,39.81,80577.12,0.0,0.92446,4e-05,11.90544]
[1778837741173,39.81,80577.3525,0.0,0.92448,4e-05,11.90301]
[1778837745096,39.81,80578.0,0.0,0.92453,4e-05,11.89728]
[1778837745148,39.81,80578.0,0.0,0.92453,4e-05,11.89728]
[1778837745161,39.8,80578.0,0.0,0.92453,4e-05,11.89666]
[1778837745318,39.8,80578.0,0.0,0.92453,4e-05,11.89666]
[1778837751238,39.8,80578.74,0.0,0.9246,4e-05,11.8893]
[1778837756243,39.79,80578.175,0.0,0.9246,4e-05,11.88907]
[1778837761015,39.79,80578.3325,0.0,0.92462,4e-05,11.88588]
[1778837762249,39.79,80587.9925,0.0,0.92505,4e-05,11.83667]
[1778837762353,39.79,80587.9925,0.0,0.92505,4e-05,11.83667]
[1778837762405,39.79,80587.9925,0.0,0.92505,4e-05,11.83667]
[1778837762571,39.79,80587.9925,0.0,0.92505,4e-05,11.83667]
[1778837763250,39.79,80588.1675,0.0,0.92506,4e-05,11.83528]
[1778837768158,39.78,80587.3025,0.0,0.92504,4e-05,11.83749]
[1778837768210,39.78,80587.3025,0.0,0.92504,4e-05,11.83749]
[1778837768254,39.78,80587.4125,0.0,0.92505,4e-05,11.83642]
[1778837768311,39.78,80587.4125,0.0,0.92505,4e-05,11.83642]
[1778837772258,39.78,80596.2,0.0,0.92544,4e-05,11.79074]
[1778837772795,39.78,80596.2,0.0,0.92544,4e-05,11.79074]
[1778837772810,39.78,80596.2,0.0,0.92544,4e-05,11.79074]
[1778837772847,39.78,80596.2,0.0,0.92544,4e-05,11.79074]
[1778837772948,39.78,80596.2,0.0,0.92544,4e-05,11.79029]
[1778837775399,39.78,80596.5,0.0,0.92546,4e-05,11.78791]
[1778837775564,39.78,80596.5,0.0,0.92546,4e-05,11.78791]
[1778837776262,39.78,80596.46,0.0,0.92546,4e-05,11.78767]
[1778837780266,39.77,80602.04,0.0,0.92571,4e-05,11.75826]
[1778837781267,39.77,80607.225,0.0,0.92593,4e-05,11.73221]
[1778837783793,39.77,80605.86,0.0,0.92588,4e-05,11.73824]
[1778837783810,39.77,80605.86,0.0,0.92588,4e-05,11.73824]
[1778837783845,39.77,80605.86,0.0,0.92588,4e-05,11.73824]
[1778837784270,39.77,80607.285,0.0,0.92595,4e-05,11.73082]
[1778837787023,39.77,80606.3525,0.0,0.92591,4e-05,11.73472]
[1778837787060,39.77,80606.3525,0.0,0.92591,4e-05,11.73472]
[1778837787111,39.77,80606.3525,0.0,0.92592,4e-05,11.73437]
[1778837789275,39.77,80611.8775,0.0,0.92615,4e-05,11.70634]
[1778837794917,39.76,80611.37,0.0,0.92616,4e-05,11.70384]
[1778837799965,39.76,80610.375,0.0,0.92613,4e-05,11.70748]
[1778837800016,39.76,80610.375,0.0,0.92613,4e-05,11.70748]
[1778837800059,39.76,80610.375,0.0,0.92613,4e-05,11.70748]
[1778837800066,39.76,80610.375,0.0,0.92614,4e-05,11.70714]
[1778837802996,39.76,80607.78,0.0,0.92603,4e-05,11.71927]
[1778837803042,39.76,80607.78,0.0,0.92603,4e-05,11.71927]
[1778837803060,39.76,80607.78,0.0,0.92603,4e-05,11.71927]
[1778837803097,39.76,80607.78,0.0,0.92604,4e-05,11.71889]
[1778837803980,39.76,80602.1225,0.0,0.9258,4e-05,11.74656]
[1778837805994,39.76,80607.6475,0.0,0.92604,4e-05,11.71852]
[1778837810519,39.76,80607.5025,0.0,0.92604,4e-05,11.7179]
[1778837810560,39.76,80607.5025,0.0,0.92604,4e-05,11.7179]
[1778837810567,39.76,80607.5025,0.0,0.92604,4e-05,11.7179]
[1778837811029,39.75,80607.5025,0.0,0.92605,4e-05,11.71754]
[1778837812036,39.75,80603.5825,0.0,0.92589,4e-05,11.73658]
[1778837812391,39.75,80603.5825,0.0,0.92589,4e-05,11.73658]
[1778837812564,39.75,80603.5825,0.0,0.92589,4e-05,11.73658]
[1778837813043,39.75,80603.5825,0.0,0.92589,4e-05,11.73619]
[1778837815057,39.75,80597.0825,0.0,0.92562,4e-05,11.76754]
[1778837815560,39.75,80597.0825,0.0,0.92562,4e-05,11.76754]
[1778837815723,39.75,80597.0825,0.0,0.92562,4e-05,11.76754]
[1778837815813,39.75,80597.0825,0.0,0.92562,4e-05,11.76754]
[1778837816065,39.75,80597.0825,0.0,0.92563,4e-05,11.76702]
[1778837817072,39.75,80581.5475,0.0,0.92497,4e-05,11.84373]
[1778837822107,39.75,80583.645,0.0,0.92508,4e-05,11.83072]
[1778837824121,39.74,80582.485,0.0,0.92504,4e-05,11.83541]
[1778837825128,39.74,80573.6775,0.0,0.92467,4e-05,11.87867]
[1778837826135,39.74,80566.1175,0.0,0.92435,4e-05,11.91576]
[1778837829695,39.74,80562.38,0.0,0.92421,4e-05,11.93243]
[1778837829746,39.74,80562.38,0.0,0.92421,4e-05,11.93243]
[1778837829810,39.74,80562.38,0.0,0.92421,4e-05,11.93243]
[1778837830163,39.74,80562.38,0.0,0.92421,4e-05,11.93174]
[1778837831170,39.74,80558.5825,0.0,0.92406,4e-05,11.95007]
[1778837834232,39.73,80561.05,0.0,0.92417,4e-05,11.93639]
[1778837839029,39.73,80564.585,0.0,0.92435,4e-05,11.91554]
[1778837839059,39.73,80564.585,0.0,0.92435,4e-05,11.91554]
[1778837839226,39.73,80564.585,0.0,0.92436,4e-05,11.91493]
[1778837839536,39.73,80564.585,0.0,0.92436,4e-05,11.91493]
[1778837841240,39.73,80569.1825,0.0,0.92456,4e-05,11.89077]
[1778837842308,39.73,80569.1825,0.0,0.92456,4e-05,11.89077]
[1778837842329,39.73,80568.0025,0.0,0.92452,4e-05,11.89607]
[1778837847201,39.72,80569.165,0.0,0.92459,4e-05,11.8879]
[1778837847252,39.72,80569.165,0.0,0.92459,4e-05,11.8879]
[1778837847310,39.72,80569.165,0.0,0.92459,4e-05,11.8879]
[1778837847334,39.72,80569.4775,0.0,0.92461,4e-05,11.88575]
[1778837850308,39.72,80563.9475,0.0,0.92438,4e-05,11.91154]
[1778837852681,39.72,80564.6675,0.0,0.92444,4e-05,11.90355]
[1778837852734,39.72,80564.6675,0.0,0.92444,4e-05,11.90355]
[1778837852810,39.72,80564.6675,0.0,0.92444,4e-05,11.90355]
[1778837853329,39.71,80564.6675,0.0,0.92445,4e-05,11.90294]
[1778837855342,39.71,80557.0575,0.0,0.92413,4e-05,11.93973]
[1778837856343,39.71,80553.6825,0.0,0.92399,4e-05,11.95594]
[1778837858033,39.71,80553.4125,0.0,0.92399,4e-05,11.9566]
[1778837858085,39.71,80553.4125,0.0,0.92399,4e-05,11.9566]
[1778837858185,39.71,80553.4125,0.0,0.92399,4e-05,11.9559]
[1778837860315,39.71,80552.59,0.0,0.92396,4e-05,11.95933]
[1778837865352,39.7,80551.6275,0.0,0.92396,4e-05,11.95999]
[1778837867188,39.7,80550.805,0.0,0.92393,4e-05,11.96341]
[1778837871358,39.69,80538.3625,0.0,0.92342,4e-05,12.02228]
[1778837872359,39.69,80527.895,0.0,0.92297,4e-05,12.07409]
[1778837875362,39.69,80520.045,0.0,0.92265,4e-05,12.11098]
[1778837875399,39.69,80520.045,0.0,0.92265,4e-05,12.11098]
[1778837875445,39.69,80520.045,0.0,0.92265,4e-05,12.11098]
[1778837875559,39.69,80520.045,0.0,0.92265,4e-05,12.11098]
[1778837876363,39.69,80518.3725,0.0,0.92259,4e-05,12.11849]
[1778837881368,39.68,80517.7825,0.0,0.9226,4e-05,12.11682]
[1778837883374,39.67,80512.09,0.0,0.92237,4e-05,12.14368]
[1778837884375,39.67,80504.16,0.0,0.92203,4e-05,12.18277]
[1778837885376,39.67,80501.1675,0.0,0.9219,4e-05,12.19688]
[1778837886377,39.67,80497.275,0.0,0.92174,4e-05,12.21553]
[1778837889380,39.67,80490.0775,0.0,0.92144,4e-05,12.25001]
[1778837890381,39.67,80487.1225,0.0,0.92131,4e-05,12.26469]
[1778837891382,39.66,80480.97,0.0,0.92104,4e-05,12.29559]
[1778837896387,39.66,80479.7125,0.0,0.921,4e-05,12.30005]
[1778837896685,39.66,80479.7125,0.0,0.921,4e-05,12.30005]
[1778837898389,39.66,80468.0325,0.0,0.92049,4e-05,12.35868]
[1778837903393,39.66,80468.92,0.0,0.92055,4e-05,12.35183]
[1778837905395,39.65,80472.02,0.0,0.9207,4e-05,12.33513]
[1778837906396,39.65,80479.87,0.0,0.92105,4e-05,12.29477]
[1778837908398,39.65,80486.875,0.0,0.92137,4e-05,12.25803]
[1778837912402,39.65,80489.815,0.0,0.92154,4e-05,12.237]
[1778837914404,39.65,80492.9875,0.0,0.92169,4e-05,12.2195]
[1778837919409,39.64,80493.44,0.0,0.92175,4e-05,12.21265]
[1778837921411,39.63,80486.64,0.0,0.92147,4e-05,12.245]
[1778837925415,39.63,80489.55,0.0,0.92164,4e-05,12.2258]
[1778837930421,39.62,80490.755,0.0,0.92173,4e-05,12.21436]
[1778837935426,39.61,80490.0875,0.0,0.92175,4e-05,12.21246]
[1778837940431,39.6,80489.7375,0.0,0.92177,4e-05,12.20974]
[1778837944435,39.6,80480.39,0.0,0.92138,4e-05,12.25469]
[1778837945436,39.6,80476.44,0.0,0.92121,4e-05,12.27411]
[1778837946437,39.59,80479.5125,0.0,0.92135,4e-05,12.2578]
[1778837949440,39.59,80476.3825,0.0,0.92123,4e-05,12.2717]
[1778837953443,39.59,80482.355,0.0,0.92152,4e-05,12.23863]
[1778837956446,39.58,80485.525,0.0,0.92167,4e-05,12.22059]
[1778837962096,39.58,80485.915,0.0,0.92173,4e-05,12.21459]
[1778837967131,39.57,80483.21,0.0,0.92163,4e-05,12.22497]
[1778837972170,39.57,80477.375,0.0,0.92142,4e-05,12.248]
[1778837977205,39.56,80476.4425,0.0,0.92141,4e-05,12.24917]
[1778837980226,39.56,80472.605,0.0,0.92126,4e-05,12.2665]
[1778837981233,39.55,80469.335,0.0,0.92112,4e-05,12.28241]
[1778837986268,39.55,80467.9025,0.0,0.92109,4e-05,12.2859]
[1778837991303,39.54,80467.2675,0.0,0.92109,4e-05,12.28531]
[1778837996338,39.54,80468.1425,0.0,0.92117,4e-05,12.27707]
[1778837999359,39.53,80471.6925,0.0,0.92134,4e-05,12.2568]
[1778838004395,39.53,80473.49,0.0,0.92145,4e-05,12.24416]
[1778838006409,39.52,80479.7975,0.0,0.92174,4e-05,12.21077]
[1778838011444,39.52,80482.945,0.0,0.92191,4e-05,12.19163]
[1778838016479,39.51,80483.1325,0.0,0.92194,4e-05,12.18764]
[1778838021511,39.51,80482.305,0.0,0.92193,4e-05,12.18883]
[1778838026516,39.5,80480.845,0.0,0.92189,4e-05,12.19321]
[1778838031521,39.5,80478.13,0.0,0.92181,4e-05,12.20075]
[1778838036526,39.49,80477.8175,0.0,0.92183,4e-05,12.19924]
[1778838040529,39.49,80455.255,0.0,0.92084,4e-05,12.31218]
[1778838041530,39.49,80441.9525,0.0,0.92025,4e-05,12.37986]
[1778838043311,39.49,80439.8775,0.0,0.92016,5e-05,12.39003]
[1778838043474,39.49,80439.8775,0.0,0.92016,5e-05,12.39003]
[1778838043608,39.49,80439.9,0.0,0.92016,5e-05,12.38944]
[1778838044533,39.49,80440.5925,0.0,0.9202,5e-05,12.38541]
[1778838049537,39.48,80442.0625,0.0,0.92029,4e-05,12.37558]
[1778838054542,39.48,80442.7175,0.0,0.92033,4e-05,12.37037]
[1778838059547,39.48,80442.625,0.0,0.92033,4e-05,12.37049]
[1778838061549,39.48,80439.2525,0.0,0.92018,5e-05,12.38762]
[1778838063551,39.48,80435.0825,0.0,0.91999,5e-05,12.40878]
[1778838067135,39.48,80434.4925,0.0,0.91997,5e-05,12.41141]
[1778838067186,39.48,80434.4925,0.0,0.91997,5e-05,12.41141]
[1778838067309,39.48,80434.4925,0.0,0.91997,5e-05,12.41141]
[1778838067410,39.48,80434.4925,0.0,0.91997,5e-05,12.41126]
[1778838069557,39.48,80431.57,0.0,0.91984,5e-05,12.42598]
[1778838074562,39.48,80430.285,0.0,0.91979,5e-05,12.43176]
[1778838079567,39.47,80431.4025,0.0,0.91985,5e-05,12.42523]
[1778838084572,39.47,80434.37,0.0,0.91999,5e-05,12.40925]
[1778838089577,39.47,80433.5925,0.0,0.91997,5e-05,12.41181]
[1778838090694,39.47,80431.11,0.0,0.91986,5e-05,12.42405]
[1778838091580,39.47,80426.7825,0.0,0.91968,5e-05,12.44254]
[1778838092581,39.47,80420.0375,0.0,0.91938,5e-05,12.47667]
[1778838093318,39.47,80420.0375,0.0,0.91938,5e-05,12.47667]
[1778838095584,39.47,80424.88,0.0,0.91962,5e-05,12.44997]
[1778838096585,39.46,80428.7325,0.0,0.9198,5e-05,12.42962]
[1778838101590,39.46,80427.7525,0.0,0.91978,5e-05,12.43205]
[1778838103592,39.46,80424.05,0.0,0.91962,5e-05,12.45001]
[1778838105217,39.46,80422.7175,0.0,0.91956,5e-05,12.45667]
[1778838105267,39.46,80422.7175,0.0,0.91956,5e-05,12.45667]
[1778838105309,39.46,80422.7175,0.0,0.91956,5e-05,12.45667]
[1778838107596,39.46,80425.4375,0.0,0.91969,5e-05,12.4421]
[1778838108597,39.46,80429.2575,0.0,0.91986,5e-05,12.4223]
[1778838109598,39.46,80432.5275,0.0,0.92001,5e-05,12.40537]
[1778838110429,39.46,80432.5275,0.0,0.92001,5e-05,12.40537]
[1778838110480,39.46,80432.5275,0.0,0.92001,5e-05,12.40537]
[1778838110559,39.46,80432.5275,0.0,0.92001,5e-05,12.40537]
[1778838111600,39.46,80435.865,0.0,0.92016,5e-05,12.38803]
[1778838116605,39.45,80435.75,0.0,0.92017,5e-05,12.38691]
[1778838121610,39.45,80440.5375,0.0,0.92041,4e-05,12.36009]
[1778838124143,39.45,80441.8775,0.0,0.92047,4e-05,12.35239]
[1778838124207,39.45,80441.8775,0.0,0.92047,4e-05,12.35239]
[1778838124312,39.45,80441.8775,0.0,0.92047,4e-05,12.35239]
[1778838126615,39.45,80445.655,0.0,0.92065,4e-05,12.33184]
[1778838132295,39.44,80444.26,0.0,0.92061,4e-05,12.33673]
[1778838134879,39.44,80442.5075,0.0,0.92054,4e-05,12.34491]
[1778838135063,39.44,80442.5075,0.0,0.92054,4e-05,12.34491]
[1778838135072,39.44,80442.5075,0.0,0.92054,4e-05,12.34491]
[1778838138430,39.44,80444.0275,0.0,0.92062,4e-05,12.33596]
[1778838138567,39.44,80444.0275,0.0,0.92062,4e-05,12.33596]
[1778838143372,39.44,80437.17,0.0,0.92033,5e-05,12.36873]
[1778838144156,39.44,80437.17,0.0,0.92033,5e-05,12.36873]
[1778838144206,39.44,80437.17,0.0,0.92033,5e-05,12.36873]
[1778838144310,39.44,80437.17,0.0,0.92033,5e-05,12.36873]
[1778838145386,39.43,80431.3525,0.0,0.92007,5e-05,12.39766]
[1778838150421,39.43,80431.87,0.0,0.92012,5e-05,12.39266]
[1778838154990,39.43,80432.335,0.0,0.92017,5e-05,12.38523]
[1778838155041,39.43,80432.335,0.0,0.92017,5e-05,12.38523]
[1778838155060,39.43,80432.335,0.0,0.92017,5e-05,12.38523]
[1778838159484,39.42,80428.4325,0.0,0.92002,5e-05,12.40293]
[1778838164406,39.42,80426.7775,0.0,0.91996,5e-05,12.40947]
[1778838164454,39.42,80426.7775,0.0,0.91996,5e-05,12.40947]
[1778838164567,39.42,80426.7775,0.0,0.91996,5e-05,12.40947]
[1778838165527,39.42,80422.18,0.0,0.91976,5e-05,12.43208]
[1778838170563,39.41,80421.035,0.0,0.91973,5e-05,12.43534]
[1778838171153,39.41,80421.035,0.0,0.91973,5e-05,12.43534]
[1778838171203,39.41,80421.035,0.0,0.91973,5e-05,12.43534]
[1778838171314,39.41,80421.035,0.0,0.91973,5e-05,12.43534]
[1778838176605,39.41,80421.875,0.0,0.91979,5e-05,12.42789]
[1778838181640,39.4,80421.865,0.0,0.91982,5e-05,12.42536]
[1778838182782,39.4,80422.2275,0.0,0.91984,5e-05,12.42298]
[1778838182811,39.4,80422.2275,0.0,0.91984,5e-05,12.42298]
[1778838182834,39.4,80422.2275,0.0,0.91984,5e-05,12.42298]
[1778838187673,39.4,80425.0375,0.0,0.91998,5e-05,12.40601]
[1778838187920,39.4,80425.0375,0.0,0.91998,5e-05,12.40601]
[1778838188065,39.4,80425.0375,0.0,0.91998,5e-05,12.40601]
[1778838193679,39.39,80428.4275,0.0,0.92016,5e-05,12.38579]
[1778838197683,39.39,80433.3675,0.0,0.9204,5e-05,12.35868]
[1778838198241,39.39,80433.3675,0.0,0.9204,5e-05,12.35868]
[1778838198284,39.39,80433.3675,0.0,0.9204,5e-05,12.35868]
[1778838198311,39.39,80433.3675,0.0,0.9204,5e-05,12.35868]
[1778838203689,39.39,80434.1025,0.0,0.92045,5e-05,12.3525]
[1778838206866,39.39,80435.7575,0.0,0.92054,5e-05,12.34283]
[1778838206909,39.39,80435.7575,0.0,0.92054,5e-05,12.34283]
[1778838207061,39.39,80435.7575,0.0,0.92054,5e-05,12.34283]
[1778838212697,39.38,80437.4525,0.0,0.92065,4e-05,12.3287]
[1778838217702,39.38,80439.1525,0.0,0.92074,4e-05,12.31824]
[1778838218703,39.38,80435.4175,0.0,0.92058,4e-05,12.33705]
[1778838219436,39.38,80435.4175,0.0,0.92058,4e-05,12.33705]
[1778838219488,39.38,80435.4175,0.0,0.92058,4e-05,12.33705]
[1778838219561,39.38,80435.4175,0.0,0.92058,4e-05,12.33705]
[1778838220705,39.38,80432.705,0.0,0.92046,5e-05,12.3502]
[1778838222707,39.38,80437.415,0.0,0.92068,4e-05,12.32528]
[1778838223708,39.38,80432.27,0.0,0.92045,5e-05,12.35132]
[1778838224266,39.38,80432.27,0.0,0.92045,5e-05,12.35132]
[1778838224312,39.38,80432.27,0.0,0.92045,5e-05,12.35132]
[1778838225710,39.37,80435.6975,0.0,0.92061,4e-05,12.33296]
[1778838230715,39.37,80432.19,0.0,0.92047,5e-05,12.34912]
[1778838235720,39.37,80431.095,0.0,0.92044,5e-05,12.35282]
[1778838236067,39.37,80431.095,0.0,0.92044,5e-05,12.35282]
[1778838236086,39.37,80431.095,0.0,0.92044,5e-05,12.35282]
[1778838236312,39.37,80431.095,0.0,0.92044,5e-05,12.35282]
[1778838241726,39.36,80429.6725,0.0,0.92039,5e-05,12.35775]
[1778838246731,39.36,80432.0925,0.0,0.92052,5e-05,12.34335]
[1778838247948,39.36,80432.1075,0.0,0.92052,5e-05,12.3429]
[1778838248066,39.36,80432.1075,0.0,0.92052,5e-05,12.3429]
[1778838248112,39.36,80432.1075,0.0,0.92052,5e-05,12.3429]
[1778838248489,39.36,80432.1075,0.0,0.92052,5e-05,12.3429]
[1778838248562,39.36,80432.1075,0.0,0.92052,5e-05,12.3429]
[1778838249734,39.36,80424.8775,0.0,0.9202,5e-05,12.37927]
[1778838254739,39.36,80421.4,0.0,0.92006,5e-05,12.39498]
[1778838257777,39.35,80419.8675,0.0,0.92001,5e-05,12.40148]
[1778838257809,39.35,80419.8675,0.0,0.92001,5e-05,12.40148]
[1778838257829,39.35,80419.8675,0.0,0.92001,5e-05,12.40148]
[1778838260629,39.35,80421.5175,0.0,0.92009,5e-05,12.39207]
[1778838260807,39.35,80421.5175,0.0,0.92009,5e-05,12.39162]
[1778838264749,39.35,80412.9625,0.0,0.91972,5e-05,12.43388]
[1778838265751,39.35,80412.9625,0.0,0.91972,5e-05,12.43388]
[1778838265803,39.35,80411.84,0.0,0.91967,5e-05,12.43915]
[1778838265810,39.35,80411.84,0.0,0.91967,5e-05,12.43915]
[1778838271757,39.34,80410.6625,0.0,0.91967,5e-05,12.43891]
[1778838274114,39.34,80412.5225,0.0,0.91976,5e-05,12.4283]
[1778838274164,39.34,80412.5225,0.0,0.91976,5e-05,12.4283]
[1778838274312,39.34,80412.5225,0.0,0.91976,5e-05,12.4283]
[1778838279765,39.33,80408.2225,0.0,0.91959,5e-05,12.44744]
[1778838280614,39.33,80408.2225,0.0,0.91959,5e-05,12.44744]
[1778838280630,39.33,80408.2225,0.0,0.91959,5e-05,12.44744]
[1778838280813,39.33,80408.2225,0.0,0.91959,5e-05,12.4469]
[1778838281767,39.33,80404.78,0.0,0.91944,5e-05,12.46413]
[1778838286287,39.33,80404.1375,0.0,0.91943,5e-05,12.46523]
[1778838288774,39.33,80398.815,0.0,0.9192,5e-05,12.49103]
[1778838289406,39.33,80398.815,0.0,0.9192,5e-05,12.49103]
[1778838289476,39.33,80398.815,0.0,0.9192,5e-05,12.49103]
[1778838289566,39.33,80398.815,0.0,0.9192,5e-05,12.49103]
[1778838294780,39.32,80398.395,0.0,0.91922,5e-05,12.48963]
[1778838296045,39.32,80399.88,0.0,0.91929,5e-05,12.48137]
[1778838296049,39.32,80399.88,0.0,0.91929,5e-05,12.48137]
[1778838296060,39.32,80399.88,0.0,0.91929,5e-05,12.48137]
[1778838301478,39.31,80397.4425,0.0,0.91921,5e-05,12.49047]
[1778838302827,39.31,80395.6325,0.0,0.91913,5e-05,12.49923]
[1778838302878,39.31,80395.6325,0.0,0.91913,5e-05,12.49923]
[1778838303057,39.31,80395.6325,0.0,0.91913,5e-05,12.49923]
[1778838304499,39.31,80392.75,0.0,0.91901,5e-05,12.51291]
[1778838307520,39.31,80395.685,0.0,0.91916,5e-05,12.4959]
[1778838309080,39.31,80395.4075,0.0,0.91915,5e-05,12.49674]
[1778838309180,39.31,80395.4075,0.0,0.91915,5e-05,12.49674]
[1778838309313,39.31,80395.4075,0.0,0.91915,5e-05,12.49674]
[1778838310541,39.3,80390.5475,0.0,0.91894,5e-05,12.52063]
[1778838311548,39.3,80387.1575,0.0,0.91879,5e-05,12.53756]
[1778838316583,39.3,80385.9875,0.0,0.91876,5e-05,12.54029]
[1778838317590,39.3,80379.6775,0.0,0.91848,5e-05,12.57235]
[1778838318586,39.3,80379.6775,0.0,0.91848,5e-05,12.57235]
[1778838318634,39.3,80379.6775,0.0,0.91848,5e-05,12.57235]
[1778838318810,39.3,80379.6775,0.0,0.91849,5e-05,12.57167]
[1778838320616,39.29,80384.0075,0.0,0.9187,5e-05,12.54785]
[1778838322628,39.29,80391.085,0.0,0.91903,5e-05,12.50994]
[1778838323635,39.29,80394.9625,0.0,0.91921,5e-05,12.48928]
[1778838325415,39.29,80396.835,0.0,0.9193,5e-05,12.47901]
[1778838325467,39.29,80396.835,0.0,0.9193,5e-05,12.47901]
[1778838325570,39.29,80396.835,0.0,0.9193,5e-05,12.47901]
[1778838328671,39.29,80399.8525,0.0,0.91946,5e-05,12.46122]
[1778838329678,39.29,80404.4625,0.0,0.91967,5e-05,12.4369]
[1778838330685,39.28,80407.4775,0.0,0.91982,5e-05,12.42086]
[1778838332951,39.28,80410.245,0.0,0.91997,5e-05,12.40242]
[1778838333057,39.28,80410.245,0.0,0.91997,5e-05,12.40242]
[1778838333116,39.28,80410.245,0.0,0.91997,5e-05,12.40242]
[1778838333203,39.28,80410.245,0.0,0.91997,5e-05,12.40242]
[1778838334713,39.28,80396.0475,0.0,0.91933,5e-05,12.47471]
[1778838335720,39.28,80392.4725,0.0,0.91917,5e-05,12.49265]
[1778838336804,39.28,80392.4725,0.0,0.91917,5e-05,12.49265]
[1778838337312,39.28,80393.0875,0.0,0.91921,5e-05,12.48889]
[1778838340755,39.28,80393.78,0.0,0.91926,5e-05,12.48311]
[1778838341632,39.28,80393.78,0.0,0.91926,5e-05,12.48311]
[1778838341684,39.28,80393.78,0.0,0.91926,5e-05,12.48311]
[1778838342562,39.27,80393.78,0.0,0.91926,5e-05,12.48264]
[1778838343776,39.27,80408.345,0.0,0.91993,5e-05,12.4064]
[1778838345790,39.27,80412.3375,0.0,0.92012,5e-05,12.38496]
[1778838350825,39.27,80412.1875,0.0,0.92013,5e-05,12.38366]
[1778838355839,39.27,80410.685,0.0,0.92008,5e-05,12.38932]
[1778838356469,39.27,80410.685,0.0,0.92008,5e-05,12.38932]
[1778838361845,39.26,80407.1875,0.0,0.91994,5e-05,12.40488]
[1778838366850,39.26,80413.4625,0.0,0.92025,5e-05,12.37034]
[1778838369853,39.26,80408.89,0.0,0.92005,5e-05,12.39273]
[1778838371855,39.25,80405.8775,0.0,0.91992,5e-05,12.40741]
[1778838376860,39.25,80404.86,0.0,0.91989,5e-05,12.41043]
[1778838381865,39.25,80404.805,0.0,0.91991,5e-05,12.40848]
[1778838386870,39.24,80406.3525,0.0,0.92,5e-05,12.39828]
[1778838388872,39.24,80402.745,0.0,0.91984,5e-05,12.41604]
[1778838392876,39.24,80406.6525,0.0,0.92005,5e-05,12.39089]
[1778838393877,39.24,80409.51,0.0,0.92019,5e-05,12.37573]
[1778838395879,39.24,80413.2025,0.0,0.92036,5e-05,12.35592]
[1778838400884,39.23,80411.2475,0.0,0.92029,5e-05,12.36422]
[1778838405889,39.23,80412.4625,0.0,0.92036,5e-05,12.35609]
[1778838409893,39.23,80416.185,0.0,0.92054,5e-05,12.33551]
[1778838414898,39.23,80407.055,0.0,0.92014,5e-05,12.38097]
[1778838415899,39.22,80402.705,0.0,0.91994,5e-05,12.40302]
[1778838420904,39.22,80399.2125,0.0,0.9198,5e-05,12.41888]
[1778838425909,39.22,80398.4175,0.0,0.91979,5e-05,12.42073]
[1778838429913,39.21,80393.855,0.0,0.91959,5e-05,12.44248]
[1778838434918,39.21,80392.1225,0.0,0.91953,5e-05,12.4501]
[1778838437921,39.21,80395.64,0.0,0.91969,5e-05,12.43153]
[1778838442926,39.21,80396.8075,0.0,0.91975,5e-05,12.42506]
[1778838446930,39.21,80401.8825,0.0,0.91998,5e-05,12.39852]
[1778838448932,39.21,80406.4975,0.0,0.92019,5e-05,12.37428]
[1778838449933,39.21,80410.99,0.0,0.9204,5e-05,12.35093]
[1778838454938,39.21,80415.8975,0.0,0.92064,5e-05,12.3218]
[1778838455939,39.21,80423.7275,0.0,0.921,5e-05,12.28141]
[1778838456940,39.21,80430.2175,0.0,0.92129,4e-05,12.24803]
[1778838461600,39.21,80428.5375,0.0,0.92121,4e-05,12.25667]
[1778838462947,39.21,80416.095,0.0,0.92065,5e-05,12.32068]
[1778838468650,39.21,80415.235,0.0,0.92062,5e-05,12.32412]
[1778838472678,39.2,80412.285,0.0,0.9205,5e-05,12.33801]
[1778838473685,39.2,80404.355,0.0,0.92014,5e-05,12.37859]
[1778838478721,39.2,80405.815,0.0,0.92023,5e-05,12.36915]
[1778838483756,39.2,80408.335,0.0,0.92036,5e-05,12.35434]
[1778838488791,39.2,80410.0575,0.0,0.92045,5e-05,12.34376]
[1778838494833,39.19,80408.85,0.0,0.92041,5e-05,12.34797]
[1778838499870,39.19,80405.285,0.0,0.92026,5e-05,12.36462]
[1778838504906,39.19,80402.605,0.0,0.92016,5e-05,12.37658]
[1778838509940,39.18,80403.3525,0.0,0.92021,5e-05,12.37083]
[1778838514975,39.18,80402.015,0.0,0.92018,5e-05,12.37306]
[1778838520011,39.18,80401.53,0.0,0.92016,5e-05,12.37558]
[1778838523014,39.18,80398.1675,0.0,0.92001,5e-05,12.39281]
[1778838528019,39.18,80397.615,0.0,0.91998,5e-05,12.39524]
[1778838533024,39.18,80396.8175,0.0,0.91995,5e-05,12.39894]
[1778838534025,39.18,80392.8775,0.0,0.91977,5e-05,12.41922]
[1778838536027,39.18,80396.8675,0.0,0.91996,5e-05,12.39835]
[1778838541032,39.18,80394.6875,0.0,0.91986,5e-05,12.40916]
[1778838546036,39.18,80395.37,0.0,0.9199,5e-05,12.40505]
[1778838551041,39.17,80388.935,0.0,0.91961,5e-05,12.43717]
[1778838556046,39.17,80391.115,0.0,0.91972,5e-05,12.42509]
[1778838556591,39.17,80391.115,0.0,0.91972,5e-05,12.42509]
[1778838558048,39.17,80394.0825,0.0,0.91986,5e-05,12.40948]
[1778838562052,39.17,80401.585,0.0,0.9202,5e-05,12.37028]
[1778838567057,39.17,80401.7825,0.0,0.92021,5e-05,12.36906]
[1778838568058,39.17,80397.48,0.0,0.92002,5e-05,12.39125]
[1778838569537,39.17,80398.4975,0.0,0.92007,5e-05,12.38591]
[1778838575065,39.17,80396.815,0.0,0.92001,5e-05,12.39096]
[1778838580070,39.17,80396.345,0.0,0.92,5e-05,12.39172]
[1778838581071,39.17,80392.5925,0.0,0.91984,5e-05,12.41073]
[1778838586076,39.16,80392.0625,0.0,0.91983,5e-05,12.4113]
[1778838591081,39.16,80392.8125,0.0,0.91988,5e-05,12.40532]
[1778838596086,39.16,80395.145,0.0,0.92001,5e-05,12.39124]
[1778838601094,39.15,80393.725,0.0,0.91996,5e-05,12.39663]
[1778838602095,39.15,80386.7025,0.0,0.91964,5e-05,12.43258]
[1778838604100,39.15,80373.485,0.0,0.91904,5e-05,12.50023]
[1778838609117,39.15,80374.635,0.0,0.91912,5e-05,12.49147]
[1778838613122,39.14,80360.6025,0.0,0.91849,5e-05,12.56231]
[1778838614786,39.14,80357.8525,0.0,0.91837,5e-05,12.57598]
[1778838618127,39.14,80361.1,0.0,0.91855,5e-05,12.55639]
[1778838623136,39.13,80360.37,0.0,0.91854,5e-05,12.557]
[1778838628142,39.13,80359.805,0.0,0.91854,5e-05,12.55674]
[1778838630144,39.12,80350.08,0.0,0.9181,5e-05,12.60616]
[1778838634810,39.12,80353.5275,0.0,0.91831,5e-05,12.58144]
[1778838639846,39.11,80353.8825,0.0,0.91836,5e-05,12.57623]
[1778838644881,39.11,80353.8475,0.0,0.91838,5e-05,12.5731]
[1778838646895,39.11,80357.2275,0.0,0.91855,5e-05,12.55418]
[1778838651930,39.1,80356.72,0.0,0.91855,5e-05,12.55366]
[1778838653944,39.1,80352.5675,0.0,0.91837,5e-05,12.57403]
[1778838658980,39.09,80354.765,0.0,0.9185,5e-05,12.55934]
[1778838662001,39.09,80358.535,0.0,0.91869,5e-05,12.53781]
[1778838667038,39.09,80358.3125,0.0,0.9187,5e-05,12.53636]
[1778838670059,39.08,80355.1425,0.0,0.91856,5e-05,12.55218]
[1778838675094,39.08,80352.8175,0.0,0.91847,5e-05,12.56265]
[1778838676101,39.08,80356.3675,0.0,0.91864,5e-05,12.54392]
[1778838677108,39.08,80362.5625,0.0,0.91892,5e-05,12.51141]
[1778838682143,39.08,80365.1425,0.0,0.91906,5e-05,12.49594]
[1778838685164,39.08,80355.73,0.0,0.91864,5e-05,12.54363]
[1778838690199,39.07,80354.28,0.0,0.91859,5e-05,12.54923]
[1778838695209,39.07,80354.845,0.0,0.91864,5e-05,12.54191]
[1778838700214,39.07,80355.4875,0.0,0.91868,5e-05,12.53747]
[1778838705219,39.07,80354.535,0.0,0.91865,5e-05,12.54131]
[1778838710224,39.06,80355.2125,0.0,0.91869,5e-05,12.53664]
[1778838715229,39.06,80353.26,0.0,0.91861,5e-05,12.54569]
[1778838720234,39.06,80352.68,0.0,0.91859,5e-05,12.54755]
[1778838725239,39.06,80355.32,0.0,0.91872,5e-05,12.53261]
[1778838728242,39.06,80359.48,0.0,0.91892,5e-05,12.51027]
[1778838730244,39.06,80356.2475,0.0,0.91877,5e-05,12.52676]
[1778838732246,39.06,80353.355,0.0,0.91864,5e-05,12.54143]
[1778838734248,39.06,80358.075,0.0,0.91887,5e-05,12.51638]
[1778838736250,39.06,80362.86,0.0,0.91909,5e-05,12.49109]
[1778838739253,39.05,80357.2225,0.0,0.91884,5e-05,12.51889]
[1778838742256,39.05,80353.635,0.0,0.91869,5e-05,12.53587]
[1778838747261,39.05,80353.8925,0.0,0.91872,5e-05,12.53235]
[1778838750264,39.05,80342.64,0.0,0.91821,5e-05,12.5905]
[1778838755270,39.04,80344.68,0.0,0.91833,5e-05,12.5752]
[1778838755310,39.04,80344.68,0.0,0.91833,5e-05,12.5752]
[1778838756271,39.04,80346.1875,0.0,0.9184,5e-05,12.56705]
[1778838757763,39.04,80347.9675,0.0,0.91849,5e-05,12.55749]
[1778838757810,39.04,80347.9675,0.0,0.91849,5e-05,12.55749]
[1778838758061,39.04,80347.9675,0.0,0.91849,5e-05,12.55749]
[1778838758162,39.04,80347.9675,0.0,0.91849,5e-05,12.55725]
[1778838764279,39.04,80354.7475,0.0,0.91882,5e-05,12.52008]
[1778838765280,39.04,80357.4925,0.0,0.91895,5e-05,12.5052]
[1778838769284,39.03,80354.755,0.0,0.91884,5e-05,12.51733]
[1778838774289,39.03,80355.75,0.0,0.91891,5e-05,12.50937]
[1778838776291,39.03,80359.23,0.0,0.91908,5e-05,12.49014]
[1778838779294,39.03,80377.255,0.0,0.91992,5e-05,12.39485]
[1778838780295,39.03,80390.19,0.0,0.92052,5e-05,12.32741]
[1778838784299,39.02,80386.0725,0.0,0.92034,5e-05,12.34768]
[1778838789304,39.02,80382.71,0.0,0.9202,5e-05,12.36365]
[1778838791306,39.02,80377.18,0.0,0.91995,5e-05,12.39169]
[1778838796310,39.02,80375.6225,0.0,0.91989,5e-05,12.39794]
[1778838801982,39.01,80376.51,0.0,0.91995,5e-05,12.39114]
[1778838803996,39.01,80371.92,0.0,0.91975,5e-05,12.41423]
[1778838809031,39.01,80371.7425,0.0,0.91976,5e-05,12.41318]
[1778838812052,39.01,80368.98,0.0,0.91966,5e-05,12.42314]
[1778838815073,39.0,80363.725,0.0,0.91943,5e-05,12.4492]
[1778838820108,39.0,80361.6825,0.0,0.91936,5e-05,12.45756]
[1778838825143,39.0,80362.3975,0.0,0.91941,5e-05,12.45158]
[1778838830178,38.99,80364.73,0.0,0.91953,5e-05,12.438]
[1778838835213,38.99,80366.3625,0.0,0.91962,5e-05,12.42741]
[1778838839241,38.99,80369.5625,0.0,0.91978,5e-05,12.40917]
[1778838844276,38.99,80366.405,0.0,0.91965,5e-05,12.42367]
[1778838849311,38.98,80367.3425,0.0,0.91971,5e-05,12.41682]
[1778838854346,38.98,80367.1875,0.0,0.91972,5e-05,12.41569]
[1778838856360,38.98,80361.59,0.0,0.91947,5e-05,12.44398]
[1778838857367,38.98,80357.94,0.0,0.91931,5e-05,12.4626]
[1778838858374,38.98,80361.4,0.0,0.91947,5e-05,12.44412]
[1778838862380,38.97,80358.0775,0.0,0.91933,5e-05,12.4597]
[1778838867385,38.97,80357.41,0.0,0.91932,5e-05,12.46091]
[1778838870388,38.97,80362.0825,0.0,0.91955,5e-05,12.4352]
[1778838875393,38.96,80359.6675,0.0,0.91947,5e-05,12.44249]
[1778838880399,38.96,80360.755,0.0,0.91954,5e-05,12.43473]
[1778838885403,38.96,80363.65,0.0,0.91969,5e-05,12.41761]
[1778838890408,38.95,80365.8875,0.0,0.91981,5e-05,12.40405]
[1778838895413,38.95,80368.59,0.0,0.91995,5e-05,12.38819]
[1778838897415,38.95,80372.9475,0.0,0.92015,5e-05,12.36488]
[1778838902420,38.95,80370.23,0.0,0.92004,5e-05,12.37756]
[1778838904422,38.95,80367.0175,0.0,0.9199,5e-05,12.39363]
[1778838908427,38.94,80370.535,0.0,0.92007,5e-05,12.37392]
[1778838912431,38.94,80373.605,0.0,0.92023,5e-05,12.35673]
[1778838917436,38.94,80373.4025,0.0,0.92023,5e-05,12.35638]
[1778838922441,38.94,80375.65,0.0,0.92034,5e-05,12.34329]
[1778838923442,38.94,80380.6,0.0,0.92057,5e-05,12.31733]
[1778838925444,38.94,80383.765,0.0,0.92072,5e-05,12.30047]
[1778838929448,38.94,80391.61,0.0,0.92108,5e-05,12.25905]
[1778838931450,38.94,80387.3625,0.0,0.92091,5e-05,12.27759]
[1778838935454,38.93,80390.1275,0.0,0.92104,5e-05,12.26259]
[1778838940459,38.93,80391.8825,0.0,0.92112,5e-05,12.25283]
[1778838945464,38.93,80388.7525,0.0,0.92099,5e-05,12.26839]
[1778838946465,38.93,80372.96,0.0,0.92027,5e-05,12.35018]
[1778838951470,38.93,80361.845,0.0,0.91977,5e-05,12.40656]
[1778838952472,38.93,80367.4225,0.0,0.92003,5e-05,12.37717]
[1778838953159,38.93,80367.4225,0.0,0.92003,5e-05,12.37717]
[1778838953216,38.93,80367.4225,0.0,0.92003,5e-05,12.37705]
[1778838953645,38.93,80367.4225,0.0,0.92003,5e-05,12.37705]
[1778838954474,38.93,80403.39,0.0,0.92167,5e-05,12.1903]
[1778838955475,38.93,80422.135,0.0,0.92251,4e-05,12.09366]
[1778838956476,38.93,80427.2525,0.0,0.92274,4e-05,12.06748]
[1778838957198,38.93,80427.2525,0.0,0.92274,4e-05,12.06748]
[1778838962482,38.93,80425.145,0.0,0.92264,4e-05,12.07915]
[1778838966487,38.93,80465.24,0.0,0.92441,4e-05,11.87433]
[1778838967492,38.93,80459.8,0.0,0.92417,4e-05,11.90213]
[1778838969493,38.93,80448.7675,0.0,0.92368,4e-05,11.95927]
[1778838975206,38.94,80448.77,0.0,0.92366,4e-05,11.96122]
[1778838980249,38.94,80444.3475,0.0,0.92345,4e-05,11.98513]
[1778838981505,38.94,80431.565,0.0,0.92288,4e-05,12.05116]
[1778838984277,38.94,80437.1975,0.0,0.92313,4e-05,12.0229]
[1778838986334,38.94,80437.7725,0.0,0.92315,4e-05,12.02017]
[1778838986391,38.94,80437.7725,0.0,0.92315,4e-05,12.02017]
[1778838986409,38.94,80437.7725,0.0,0.92315,4e-05,12.02038]
[1778838986563,38.94,80437.7725,0.0,0.92315,4e-05,12.02038]
[1778838987083,38.94,80437.7725,0.0,0.92315,4e-05,12.02038]
[1778838987152,38.94,80437.7725,0.0,0.92315,4e-05,12.02038]
[1778838987312,38.94,80437.7725,0.0,0.92315,4e-05,12.02038]
[1778838990319,38.94,80432.5,0.0,0.92291,4e-05,12.04825]
[1778838993148,38.94,80434.6575,0.0,0.92302,4e-05,12.03444]
[1778838993206,38.94,80434.6575,0.0,0.92302,4e-05,12.03444]
[1778838993315,38.94,80434.6575,0.0,0.92302,4e-05,12.03444]
[1778838993340,38.94,80434.6575,0.0,0.92302,4e-05,12.03468]
[1778838993681,38.94,80434.6575,0.0,0.92302,4e-05,12.03468]
[1778838993725,38.94,80434.6575,0.0,0.92302,4e-05,12.03468]
[1778838993810,38.94,80434.6575,0.0,0.92302,4e-05,12.03468]
[1778838999081,38.94,80433.8675,0.0,0.92297,4e-05,12.03983]
[1778838999126,38.94,80433.8675,0.0,0.92297,4e-05,12.03983]
[1778838999312,38.94,80433.8675,0.0,0.92297,4e-05,12.03983]
[1778838999382,38.94,80433.8675,0.0,0.92297,4e-05,12.04002]
[1778839000134,38.94,80433.8675,0.0,0.92297,4e-05,12.04002]
[1778839000185,38.94,80433.8675,0.0,0.92297,4e-05,12.04002]
[1778839000311,38.94,80433.8675,0.0,0.92297,4e-05,12.04002]
[1778839005424,38.95,80433.8825,0.0,0.92296,4e-05,12.04113]
[1778839010459,38.95,80433.695,0.0,0.92294,4e-05,12.04307]
[1778839010767,38.95,80433.695,0.0,0.92294,4e-05,12.04307]
[1778839010807,38.95,80433.695,0.0,0.92294,4e-05,12.04307]
[1778839011060,38.95,80433.695,0.0,0.92294,4e-05,12.04307]
[1778839011466,38.95,80433.695,0.0,0.92294,4e-05,12.04324]
[1778839011701,38.95,80433.695,0.0,0.92294,4e-05,12.04324]
[1778839011747,38.95,80433.695,0.0,0.92294,4e-05,12.04324]
[1778839011815,38.95,80433.695,0.0,0.92294,4e-05,12.04324]
[1778839017508,38.95,80430.5525,0.0,0.92279,4e-05,12.06037]
[1778839020687,38.95,80433.8975,0.0,0.92294,4e-05,12.04377]
[1778839020812,38.95,80433.8975,0.0,0.92294,4e-05,12.04377]
[1778839020814,38.95,80433.8975,0.0,0.92294,4e-05,12.04377]
[1778839021062,38.95,80433.8975,0.0,0.92294,4e-05,12.04377]
[1778839021473,38.95,80433.8975,0.0,0.92294,4e-05,12.04377]
[1778839021526,38.95,80433.8975,0.0,0.92294,4e-05,12.04377]
[1778839021536,38.95,80433.8975,0.0,0.92294,4e-05,12.04403]
[1778839021564,38.95,80433.8975,0.0,0.92294,4e-05,12.04403]
[1778839023550,38.95,80442.23,0.0,0.9233,4e-05,12.00177]
[1778839028307,38.95,80443.89,0.0,0.92337,4e-05,11.99435]
[1778839028353,38.95,80443.89,0.0,0.92337,4e-05,11.99435]
[1778839028400,38.95,80443.89,0.0,0.92336,4e-05,11.99462]
[1778839028568,38.95,80443.89,0.0,0.92336,4e-05,11.99462]
[1778839034109,38.96,80440.9475,0.0,0.92322,4e-05,12.01101]
[1778839034229,38.96,80440.9475,0.0,0.92322,4e-05,12.01101]
[1778839034312,38.96,80440.9475,0.0,0.92322,4e-05,12.01101]
[1778839036378,38.96,80442.045,0.0,0.92327,4e-05,12.00587]
[1778839036424,38.96,80442.045,0.0,0.92327,4e-05,12.00587]
[1778839036560,38.96,80442.045,0.0,0.92327,4e-05,12.00587]
[1778839036567,38.96,80441.92,0.0,0.92326,4e-05,12.00675]
[1778839041572,38.96,80441.7675,0.0,0.92324,4e-05,12.00877]
[1778839043483,38.96,80442.13,0.0,0.92326,4e-05,12.00715]
[1778839043527,38.96,80442.13,0.0,0.92326,4e-05,12.00715]
[1778839043565,38.96,80442.13,0.0,0.92326,4e-05,12.00715]
[1778839043574,38.96,80438.325,0.0,0.92309,4e-05,12.02689]
[1778839045572,38.96,80436.4775,0.0,0.923,4e-05,12.03657]
[1778839045810,38.96,80437.9425,0.0,0.92306,4e-05,12.02926]
[1778839045821,38.96,80437.9425,0.0,0.92306,4e-05,12.02926]
[1778839046832,38.96,80437.86,0.0,0.92306,4e-05,12.0299]
[1778839047066,38.96,80437.86,0.0,0.92306,4e-05,12.0299]
[1778839052583,38.96,80430.655,0.0,0.92275,4e-05,12.06498]
[1778839053493,38.96,80430.655,0.0,0.92275,4e-05,12.06498]
[1778839053501,38.96,80430.655,0.0,0.92275,4e-05,12.06498]
[1778839053562,38.96,80430.655,0.0,0.92275,4e-05,12.06498]
[1778839053584,38.96,80429.1925,0.0,0.92268,4e-05,12.07264]
[1778839054191,38.96,80429.1925,0.0,0.92268,4e-05,12.07264]
[1778839054240,38.96,80429.1925,0.0,0.92268,4e-05,12.07264]
[1778839054313,38.96,80429.1925,0.0,0.92268,4e-05,12.07264]
[1778839057311,38.96,80427.9125,0.0,0.92262,4e-05,12.07964]
[1778839057412,38.96,80427.9125,0.0,0.92262,4e-05,12.07976]
[1778839058589,38.96,80422.395,0.0,0.92237,4e-05,12.10824]
[1778839060955,38.97,80423.645,0.0,0.92242,4e-05,12.102]
[1778839061007,38.97,80423.645,0.0,0.92242,4e-05,12.102]
[1778839061062,38.97,80423.645,0.0,0.92242,4e-05,12.102]
[1778839065821,38.97,80428.78,0.0,0.92265,4e-05,12.07613]
[1778839065877,38.97,80428.78,0.0,0.92265,4e-05,12.07613]
[1778839066062,38.97,80428.78,0.0,0.92265,4e-05,12.07613]
[1778839066598,38.97,80427.045,0.0,0.92257,4e-05,12.08517]
[1778839068600,38.97,80434.01,0.0,0.92288,4e-05,12.0497]
[1778839069373,38.97,80434.01,0.0,0.92288,4e-05,12.0497]
[1778839069425,38.97,80434.01,0.0,0.92288,4e-05,12.0497]
[1778839069569,38.97,80434.01,0.0,0.92288,4e-05,12.0497]
[1778839071865,38.97,80435.92,0.0,0.92296,4e-05,12.04046]
[1778839071917,38.97,80435.92,0.0,0.92296,4e-05,12.04046]
[1778839072062,38.97,80435.92,0.0,0.92296,4e-05,12.04046]
[1778839072604,38.97,80436.455,0.0,0.92298,4e-05,12.03791]
[1778839077609,38.97,80437.5175,0.0,0.92302,4e-05,12.03344]
[1778839080463,38.97,80437.0775,0.0,0.923,4e-05,12.03609]
[1778839080514,38.97,80437.0775,0.0,0.923,4e-05,12.03609]
[1778839080563,38.97,80437.0775,0.0,0.923,4e-05,12.03609]
[1778839080564,38.97,80437.0775,0.0,0.923,4e-05,12.03627]
[1778839081883,38.97,80432.7325,0.0,0.9228,4e-05,12.05875]
[1778839081934,38.97,80432.7325,0.0,0.9228,4e-05,12.05875]
[1778839082070,38.97,80432.7325,0.0,0.9228,4e-05,12.05875]
[1778839087619,38.97,80435.4625,0.0,0.92291,4e-05,12.04575]
[1778839088318,38.97,80435.4625,0.0,0.92291,4e-05,12.04575]
[1778839088370,38.97,80435.4625,0.0,0.92291,4e-05,12.04575]
[1778839088564,38.97,80435.4625,0.0,0.92291,4e-05,12.04575]
[1778839088605,38.97,80435.4625,0.0,0.92291,4e-05,12.04593]
[1778839088782,38.97,80435.4625,0.0,0.92291,4e-05,12.04593]
[1778839088812,38.97,80435.4625,0.0,0.92291,4e-05,12.04593]
[1778839088834,38.97,80435.4625,0.0,0.92291,4e-05,12.04593]
[1778839094628,38.97,80434.7775,0.0,0.92287,4e-05,12.05048]
[1778839095676,38.97,80434.72,0.0,0.92287,4e-05,12.05095]
[1778839095808,38.97,80434.72,0.0,0.92287,4e-05,12.05095]
[1778839097699,38.98,80436.3875,0.0,0.92294,4e-05,12.04275]
[1778839097741,38.98,80436.3875,0.0,0.92294,4e-05,12.04275]
[1778839097813,38.98,80436.3875,0.0,0.92294,4e-05,12.04275]
[1778839098632,38.98,80436.355,0.0,0.92294,4e-05,12.0431]
[1778839099667,38.98,80437.4175,0.0,0.92298,4e-05,12.03784]
[1778839099711,38.98,80437.4175,0.0,0.92298,4e-05,12.03784]
[1778839099812,38.98,80437.4175,0.0,0.92298,4e-05,12.03784]
[1778839105226,38.98,80436.4575,0.0,0.92293,4e-05,12.04372]
[1778839105315,38.98,80436.4575,0.0,0.92293,4e-05,12.04372]
[1778839105441,38.98,80436.4575,0.0,0.92293,4e-05,12.04391]
[1778839106567,38.98,80436.4575,0.0,0.92293,4e-05,12.04391]
[1778839107309,38.98,80436.4425,0.0,0.92293,4e-05,12.04416]
[1778839107410,38.98,80436.4425,0.0,0.92293,4e-05,12.04435]
[1778839112647,38.98,80436.4875,0.0,0.92294,4e-05,12.04184]
[1778839113283,38.98,80436.4875,0.0,0.92294,4e-05,12.04184]
[1778839113311,38.98,80436.4875,0.0,0.92294,4e-05,12.04184]
[1778839113989,38.98,80436.4875,0.0,0.92294,4e-05,12.04203]
[1778839115383,38.98,80436.27,0.0,0.92293,4e-05,12.04333]
[1778839115426,38.98,80436.27,0.0,0.92293,4e-05,12.04333]
[1778839115564,38.98,80436.27,0.0,0.92293,4e-05,12.04333]
[1778839115650,38.98,80433.58,0.0,0.92281,4e-05,12.0573]
[1778839117315,38.98,80432.3475,0.0,0.92275,4e-05,12.06378]
[1778839122657,38.98,80434.0925,0.0,0.92282,4e-05,12.05575]
[1778839123297,38.98,80434.0925,0.0,0.92282,4e-05,12.05575]
[1778839123310,38.98,80434.0925,0.0,0.92282,4e-05,12.05575]
[1778839123533,38.98,80434.0925,0.0,0.92282,4e-05,12.05593]
[1778839124197,38.98,80434.0925,0.0,0.92282,4e-05,12.05593]
[1778839124312,38.98,80434.0925,0.0,0.92282,4e-05,12.05593]
[1778839124320,38.98,80434.0925,0.0,0.92282,4e-05,12.05593]
[1778839126405,38.98,80436.7275,0.0,0.92293,4e-05,12.04275]
[1778839127308,38.98,80436.7275,0.0,0.92293,4e-05,12.04294]
[1778839129190,38.98,80436.795,0.0,0.92293,4e-05,12.04296]
[1778839129241,38.98,80436.795,0.0,0.92293,4e-05,12.04296]
[1778839129313,38.98,80436.795,0.0,0.92293,4e-05,12.04296]
[1778839129414,38.98,80436.795,0.0,0.92293,4e-05,12.04314]
[1778839131313,38.99,80437.1375,0.0,0.92294,4e-05,12.04157]
[1778839137348,38.99,80438.0025,0.0,0.92297,4e-05,12.03843]
[1778839140920,38.99,80437.5175,0.0,0.92294,4e-05,12.04148]
[1778839140976,38.99,80437.5175,0.0,0.92294,4e-05,12.04148]
[1778839141062,38.99,80437.5175,0.0,0.92294,4e-05,12.04148]
[1778839141379,38.99,80437.5175,0.0,0.92294,4e-05,12.04166]
[1778839142383,38.99,80437.5175,0.0,0.92294,4e-05,12.04166]
[1778839142497,38.99,80437.5175,0.0,0.92294,4e-05,12.04166]
[1778839142562,38.99,80437.5175,0.0,0.92294,4e-05,12.04166]
[1778839148428,38.99,80438.9075,0.0,0.92299,4e-05,12.03585]
[1778839151016,38.99,80439.2325,0.0,0.923,4e-05,12.03456]
[1778839151058,38.99,80439.2325,0.0,0.923,4e-05,12.03456]
[1778839151449,38.99,80439.2325,0.0,0.923,4e-05,12.03476]
[1778839151931,38.99,80439.2325,0.0,0.923,4e-05,12.03476]
[1778839151968,38.99,80439.2325,0.0,0.923,4e-05,12.03476]
[1778839152059,38.99,80439.2325,0.0,0.923,4e-05,12.03476]
[1778839153838,38.99,80439.155,0.0,0.923,4e-05,12.03553]
[1778839154642,38.99,80439.155,0.0,0.923,4e-05,12.03553]
[1778839154692,38.99,80438.6875,0.0,0.92297,4e-05,12.03812]
[1778839154813,38.99,80438.6875,0.0,0.92297,4e-05,12.03812]
[1778839155483,38.99,80438.6875,0.0,0.92297,4e-05,12.03812]
[1778839155562,38.99,80438.6875,0.0,0.92297,4e-05,12.03829]
[1778839157310,38.99,80436.3225,0.0,0.92287,4e-05,12.05058]
[1778839157491,38.99,80436.3225,0.0,0.92286,4e-05,12.05072]
[1778839159505,38.99,80433.0275,0.0,0.92271,4e-05,12.06793]
[1778839161069,38.99,80433.6725,0.0,0.92274,4e-05,12.06477]
[1778839161203,38.99,80433.6725,0.0,0.92274,4e-05,12.06477]
[1778839161519,38.99,80433.6725,0.0,0.92274,4e-05,12.06498]
[1778839162526,38.99,80442.505,0.0,0.92313,4e-05,12.01989]
[1778839163079,38.99,80442.505,0.0,0.92313,4e-05,12.01989]
[1778839163128,38.99,80442.505,0.0,0.92313,4e-05,12.01989]
[1778839164242,39.0,80442.505,0.0,0.92313,4e-05,12.02014]
[1778839164540,39.0,80442.505,0.0,0.92313,4e-05,12.02038]
[1778839165547,39.0,80446.44,0.0,0.9233,4e-05,12.00047]
[1778839170582,39.0,80448.1075,0.0,0.92336,4e-05,11.9932]
[1778839171355,39.0,80448.1075,0.0,0.92336,4e-05,11.9932]
[1778839171389,39.0,80448.1075,0.0,0.92336,4e-05,11.9932]
[1778839171420,39.0,80448.1075,0.0,0.92336,4e-05,11.9932]
[1778839171706,39.0,80449.28,0.0,0.92343,4e-05,11.98429]
[1778839173275,39.0,80449.28,0.0,0.92343,4e-05,11.98456]
[1778839173290,39.0,80449.28,0.0,0.92343,4e-05,11.98456]
[1778839173309,39.0,80449.28,0.0,0.92343,4e-05,11.98456]
[1778839176478,39.0,80451.4125,0.0,0.92352,4e-05,11.9745]
[1778839177631,39.0,80454.765,0.0,0.92366,4e-05,11.95723]
[1778839178638,39.0,80460.755,0.0,0.92393,4e-05,11.92661]
[1778839178957,39.0,80460.755,0.0,0.92393,4e-05,11.92661]
[1778839179001,39.0,80460.755,0.0,0.92393,4e-05,11.92661]
[1778839179060,39.0,80460.755,0.0,0.92393,4e-05,11.92661]
[1778839181659,39.0,80462.3375,0.0,0.924,4e-05,11.91846]
[1778839184680,39.0,80460.4025,0.0,0.92391,4e-05,11.92824]
[1778839189717,39.0,80460.445,0.0,0.92391,4e-05,11.92905]
[1778839191421,39.0,80460.445,0.0,0.9239,4e-05,11.92946]
[1778839191465,39.0,80460.445,0.0,0.9239,4e-05,11.92946]
[1778839191560,39.0,80460.445,0.0,0.9239,4e-05,11.92946]
[1778839192729,39.0,80467.22,0.0,0.9242,4e-05,11.89571]
[1778839197734,39.01,80468.9875,0.0,0.92426,4e-05,11.88875]
[1778839199625,39.01,80467.3275,0.0,0.92418,4e-05,11.89761]
[1778839199677,39.01,80467.3275,0.0,0.92418,4e-05,11.89761]
[1778839199809,39.01,80466.755,0.0,0.92415,4e-05,11.90054]
[1778839202743,39.01,80471.7025,0.0,0.92437,4e-05,11.87577]
[1778839203158,39.01,80471.7025,0.0,0.92437,4e-05,11.87577]
[1778839203314,39.01,80471.7025,0.0,0.92437,4e-05,11.87577]
[1778839203744,39.01,80460.5075,0.0,0.92387,4e-05,11.93321]
[1778839204042,39.01,80460.5075,0.0,0.92387,4e-05,11.93321]
[1778839204745,39.01,80438.59,0.0,0.9229,4e-05,12.04556]
[1778839205747,39.01,80411.955,0.0,0.92171,5e-05,12.18294]
[1778839206310,39.01,80411.955,0.0,0.92171,5e-05,12.18294]
[1778839206748,39.01,80406.975,0.0,0.92148,5e-05,12.20894]
[1778839208750,39.01,80413.3275,0.0,0.92176,4e-05,12.17681]
[1778839209751,39.01,80405.3775,0.0,0.9214,5e-05,12.21776]
[1778839210752,39.01,80400.6575,0.0,0.92119,5e-05,12.24203]
[1778839211755,39.01,80406.4,0.0,0.92145,5e-05,12.21225]
[1778839213757,39.01,80400.84,0.0,0.9212,5e-05,12.24076]
[1778839215165,39.01,80400.8825,0.0,0.92121,5e-05,12.24041]
[1778839215759,39.01,80397.625,0.0,0.92106,5e-05,12.2571]
[1778839218103,39.01,80398.935,0.0,0.92112,5e-05,12.25003]
[1778839218156,39.01,80398.935,0.0,0.92112,5e-05,12.25003]
[1778839218311,39.01,80398.935,0.0,0.92112,5e-05,12.25003]
[1778839220764,39.01,80393.5225,0.0,0.92088,5e-05,12.27756]
[1778839221765,39.01,80388.5875,0.0,0.92066,5e-05,12.30291]
[1778839221897,39.01,80388.5875,0.0,0.92066,5e-05,12.30291]
[1778839221959,39.01,80388.5875,0.0,0.92066,5e-05,12.30291]
[1778839222313,39.01,80388.5875,0.0,0.92066,5e-05,12.30291]
[1778839222766,39.01,80386.4775,0.0,0.92056,5e-05,12.31361]
[1778839224442,39.01,80384.585,0.0,0.92048,5e-05,12.32317]
[1778839224491,39.01,80384.585,0.0,0.92048,5e-05,12.32317]
[1778839228775,39.01,80388.035,0.0,0.92065,5e-05,12.30395]
[1778839229777,39.0,80405.075,0.0,0.92142,5e-05,12.21565]
[1778839231003,39.0,80405.075,0.0,0.92142,5e-05,12.21554]
[1778839231055,39.0,80405.075,0.0,0.92142,5e-05,12.21554]
[1778839232126,39.0,80406.58,0.0,0.92151,5e-05,12.2045]
[1778839237285,39.0,80409.5125,0.0,0.92164,5e-05,12.18909]
[1778839241788,39.0,80404.32,0.0,0.92141,5e-05,12.21558]
[1778839242789,39.0,80400.6825,0.0,0.92125,5e-05,12.23427]
[1778839245792,39.0,80396.755,0.0,0.92107,5e-05,12.25418]
[1778839250796,39.0,80396.78,0.0,0.92108,5e-05,12.25332]
[1778839255801,39.0,80394.225,0.0,0.92097,5e-05,12.26575]
[1778839259805,39.0,80390.725,0.0,0.92082,5e-05,12.28316]
[1778839260806,39.0,80387.915,0.0,0.92069,5e-05,12.29751]
[1778839264810,39.0,80393.815,0.0,0.92097,5e-05,12.26616]
[1778839268814,39.0,80397.425,0.0,0.92114,5e-05,12.24684]
[1778839269815,39.0,80404.905,0.0,0.92148,5e-05,12.20808]
[1778839270816,39.0,80409.24,0.0,0.92167,5e-05,12.18565]
[1778839273819,39.0,80405.0,0.0,0.92148,5e-05,12.2074]
[1778839274820,39.0,80400.52,0.0,0.92128,5e-05,12.23044]
[1778839279825,38.99,80401.135,0.0,0.92131,5e-05,12.22669]
[1778839280826,38.99,80404.2575,0.0,0.92145,5e-05,12.21047]
[1778839285831,38.99,80402.6575,0.0,0.92139,5e-05,12.21828]
[1778839290836,38.99,80403.26,0.0,0.92142,5e-05,12.21475]
[1778839295844,38.99,80404.9325,0.0,0.92151,5e-05,12.20254]
[1778839296845,38.99,80419.485,0.0,0.92217,4e-05,12.12751]
[1778839297846,38.99,80424.93,0.0,0.92241,4e-05,12.09957]
[1778839299080,38.99,80425.265,0.0,0.92242,4e-05,12.09794]
[1778839299154,38.99,80425.265,0.0,0.92242,4e-05,12.09794]
[1778839299202,38.99,80425.265,0.0,0.92242,4e-05,12.09794]
[1778839301850,38.99,80420.605,0.0,0.92221,4e-05,12.12215]
[1778839302851,38.99,80417.39,0.0,0.92207,4e-05,12.13874]
[1778839305547,38.99,80411.545,0.0,0.92181,4e-05,12.16884]
[1778839308567,38.99,80418.1675,0.0,0.9221,4e-05,12.13478]
[1778839309574,38.99,80423.1175,0.0,0.92233,4e-05,12.10936]
[1778839311588,38.99,80425.97,0.0,0.92245,4e-05,12.09488]
[1778839316623,38.99,80427.4625,0.0,0.92251,4e-05,12.08773]
[1778839319644,39.0,80427.9675,0.0,0.92253,4e-05,12.08555]
[1778839320651,39.0,80438.4175,0.0,0.923,4e-05,12.03213]
[1778839321659,39.0,80446.3975,0.0,0.92335,4e-05,11.99151]
[1778839327701,39.0,80445.495,0.0,0.9233,4e-05,11.99762]
[1778839331732,39.0,80448.51,0.0,0.92342,4e-05,11.98327]
[1778839332715,39.0,80448.51,0.0,0.92342,4e-05,11.98327]
[1778839332765,39.0,80448.51,0.0,0.92342,4e-05,11.98327]
[1778839333811,39.0,80448.51,0.0,0.92342,4e-05,11.98365]
[1778839333882,39.0,80463.92,0.0,0.92409,4e-05,11.9053]
[1778839339788,39.01,80461.785,0.0,0.92398,4e-05,11.91845]
[1778839344823,39.01,80464.8975,0.0,0.9241,4e-05,11.90446]
[1778839346837,39.01,80467.74,0.0,0.92422,4e-05,11.89079]
[1778839351872,39.01,80469.72,0.0,0.92431,4e-05,11.87962]
[1778839353886,39.01,80472.215,0.0,0.92441,4e-05,11.86702]
[1778839355900,39.01,80475.9525,0.0,0.92458,4e-05,11.84816]
[1778839360913,39.01,80474.19,0.0,0.9245,4e-05,11.85746]
[1778839362915,39.01,80470.6775,0.0,0.92434,4e-05,11.87543]
[1778839367921,39.01,80469.8725,0.0,0.92431,4e-05,11.87968]
[1778839372926,39.02,80467.59,0.0,0.92421,4e-05,11.89142]
[1778839377931,39.02,80467.1375,0.0,0.92418,4e-05,11.89378]
[1778839382936,39.02,80460.1175,0.0,0.92388,4e-05,11.92957]
[1778839387941,39.01,80458.5025,0.0,0.92381,4e-05,11.93751]
[1778839389943,39.02,80455.3575,0.0,0.92366,4e-05,11.95422]
[1778839392946,39.02,80452.6875,0.0,0.92354,4e-05,11.96873]
[1778839397951,39.02,80451.4375,0.0,0.92347,4e-05,11.97653]
[1778839400954,39.02,80448.4075,0.0,0.92333,4e-05,11.9928]
[1778839401955,39.02,80443.71,0.0,0.92312,4e-05,12.01707]
[1778839403957,39.02,80440.78,0.0,0.92299,4e-05,12.03246]
[1778839404958,39.02,80429.965,0.0,0.92251,4e-05,12.08806]
[1778839405959,39.02,80425.405,0.0,0.9223,4e-05,12.11157]
[1778839408962,39.02,80429.6475,0.0,0.92249,4e-05,12.09001]
[1778839411965,39.02,80433.6775,0.0,0.92268,4e-05,12.06648]
[1778839413967,39.02,80437.5775,0.0,0.92285,4e-05,12.04678]
[1778839415969,39.02,80440.295,0.0,0.92297,4e-05,12.03319]
[1778839420974,39.03,80442.155,0.0,0.92305,4e-05,12.02461]
[1778839425978,39.03,80444.27,0.0,0.92313,4e-05,12.01479]
[1778839430983,39.03,80443.23,0.0,0.92308,4e-05,12.02112]
[1778839435988,39.03,80445.51,0.0,0.92317,4e-05,12.01048]
[1778839440993,39.03,80448.5075,0.0,0.92329,4e-05,11.99626]
[1778839445998,39.03,80448.35,0.0,0.92328,4e-05,11.99824]
[1778839451003,39.04,80449.755,0.0,0.92333,4e-05,11.99225]
[1778839456011,39.04,80451.9,0.0,0.92341,4e-05,11.98252]
[1778839460015,39.04,80454.735,0.0,0.92353,4e-05,11.96909]
[1778839465020,39.04,80455.77,0.0,0.92356,4e-05,11.96521]
[1778839471027,39.05,80456.1325,0.0,0.92358,4e-05,11.96187]
[1778839473742,39.05,80452.7725,0.0,0.92343,4e-05,11.97981]
[1778839474749,39.05,80448.7725,0.0,0.92325,4e-05,12.00049]
[1778839476763,39.05,80445.9875,0.0,0.92312,4e-05,12.01517]
[1778839479784,39.05,80449.925,0.0,0.92329,4e-05,11.99571]
[1778839484819,39.05,80450.855,0.0,0.92332,4e-05,11.99217]
[1778839489854,39.05,80452.76,0.0,0.9234,4e-05,11.98331]
[1778839490861,39.05,80456.1275,0.0,0.92355,4e-05,11.96601]
[1778839491868,39.05,80458.6325,0.0,0.92366,4e-05,11.95314]
[1778839496903,39.05,80466.255,0.0,0.924,4e-05,11.91398]
[1778839501938,39.05,80463.9225,0.0,0.9239,4e-05,11.92563]
[1778839503952,39.05,80461.1375,0.0,0.92377,4e-05,11.94007]
[1778839505966,39.05,80455.0225,0.0,0.9235,4e-05,11.97181]
[1778839506973,39.05,80451.025,0.0,0.92332,4e-05,11.99249]
[1778839509994,39.05,80458.415,0.0,0.92364,4e-05,11.95556]
[1778839515030,39.06,80458.355,0.0,0.92362,4e-05,11.95734]
[1778839517044,39.06,80461.0825,0.0,0.92374,4e-05,11.94403]
[1778839522076,39.06,80461.18,0.0,0.92373,4e-05,11.94508]
[1778839527081,39.06,80460.4175,0.0,0.92368,4e-05,11.95048]
[1778839528082,39.06,80465.385,0.0,0.9239,4e-05,11.92509]
[1778839529083,39.06,80470.4075,0.0,0.92412,4e-05,11.89948]
[1778839532086,39.06,80475.27,0.0,0.92435,4e-05,11.8716]
[1778839533087,39.06,80477.85,0.0,0.92447,4e-05,11.85853]
[1778839535092,39.06,80485.3225,0.0,0.9248,4e-05,11.81986]
[1778839537094,39.06,80488.3525,0.0,0.92494,4e-05,11.80388]
[1778839542099,39.06,80491.21,0.0,0.92507,4e-05,11.78794]
[1778839545102,39.06,80493.805,0.0,0.92519,4e-05,11.77399]
[1778839546105,39.06,80496.435,0.0,0.92531,4e-05,11.76044]
[1778839550109,39.05,80499.4825,0.0,0.92545,4e-05,11.74413]
[1778839552111,39.05,80505.555,0.0,0.92571,4e-05,11.71308]
[1778839552213,39.05,80505.555,0.0,0.92571,4e-05,11.71308]
[1778839553112,39.05,80508.9275,0.0,0.92586,4e-05,11.69591]
[1778839554113,39.05,80504.695,0.0,0.92568,4e-05,11.71712]
[1778839555114,39.05,80501.8375,0.0,0.92556,4e-05,11.73138]
[1778839556115,39.05,80499.2025,0.0,0.92544,4e-05,11.7445]
[1778839561120,39.05,80494.9625,0.0,0.92527,4e-05,11.76492]
[1778839562121,39.05,80490.655,0.0,0.92508,4e-05,11.78647]
[1778839563122,39.05,80483.905,0.0,0.92479,4e-05,11.82039]
[1778839564123,39.05,80478.95,0.0,0.92458,4e-05,11.8452]
[1778839567127,39.05,80476.4625,0.0,0.92448,4e-05,11.85672]
[1778839572132,39.04,80474.9625,0.0,0.92443,4e-05,11.86244]
[1778839572441,39.04,80474.9625,0.0,0.92443,4e-05,11.86244]
[1778839578138,39.04,80473.155,0.0,0.92437,4e-05,11.86926]
[1778839583143,39.04,80472.6175,0.0,0.92436,4e-05,11.87]
[1778839587146,39.03,80470.0325,0.0,0.92426,4e-05,11.88158]
[1778839589148,39.03,80465.7325,0.0,0.92408,4e-05,11.90261]
[1778839593152,39.03,80480.1425,0.0,0.92475,4e-05,11.82445]
[1778839598157,39.03,80482.185,0.0,0.92485,4e-05,11.81246]
[1778839602161,39.03,80484.8575,0.0,0.92497,4e-05,11.79774]
[1778839605164,39.02,80488.465,0.0,0.92514,4e-05,11.77865]
[1778839607166,39.02,80491.475,0.0,0.92527,4e-05,11.76292]
[1778839612172,39.02,80493.6,0.0,0.92537,4e-05,11.75107]
[1778839612373,39.02,80493.6,0.0,0.92537,4e-05,11.75107]
[1778839615175,39.02,80496.115,0.0,0.92549,4e-05,11.73774]
[1778839620180,39.02,80498.315,0.0,0.92559,4e-05,11.72572]
[1778839625185,39.02,80498.3375,0.0,0.9256,4e-05,11.72478]
[1778839626186,39.02,80493.725,0.0,0.9254,4e-05,11.74793]
[1778839627187,39.02,80488.7,0.0,0.92518,4e-05,11.77316]
[1778839628188,39.02,80485.4525,0.0,0.92504,4e-05,11.78936]
[1778839630190,39.02,80489.2575,0.0,0.92521,4e-05,11.76956]
[1778839635195,39.01,80491.0375,0.0,0.9253,4e-05,11.75939]
[1778839640918,39.01,80493.42,0.0,0.92541,4e-05,11.74607]
[1778839641925,39.01,80496.3825,0.0,0.92554,4e-05,11.7309]
[1778839646960,39.01,80496.5575,0.0,0.92556,4e-05,11.72914]
[1778839651996,39.01,80499.1225,0.0,0.92569,4e-05,11.71221]
[1778839654009,39.01,80504.835,0.0,0.92594,4e-05,11.68313]
[1778839656023,39.01,80510.26,0.0,0.92618,4e-05,11.65565]
[1778839657030,39.01,80514.4,0.0,0.92636,4e-05,11.63473]
[1778839659044,39.01,80511.6575,0.0,0.92624,4e-05,11.64847]
[1778839664082,39.01,80513.415,0.0,0.92632,4e-05,11.63943]
[1778839667103,39.01,80516.1325,0.0,0.92643,4e-05,11.62571]
[1778839668110,39.01,80518.88,0.0,0.92655,4e-05,11.61189]
[1778839671131,39.01,80521.37,0.0,0.92666,4e-05,11.59943]
[1778839674152,39.01,80517.7425,0.0,0.9265,4e-05,11.61772]
[1778839678180,39.01,80514.7975,0.0,0.92637,4e-05,11.6325]
[1778839681201,39.01,80511.02,0.0,0.92621,4e-05,11.65141]
[1778839686236,39.01,80509.8575,0.0,0.92617,4e-05,11.65698]
[1778839691255,39.01,80502.9875,0.0,0.92587,4e-05,11.69128]
[1778839692257,39.01,80498.195,0.0,0.92567,4e-05,11.71537]
[1778839695260,39.01,80503.3025,0.0,0.92589,4e-05,11.68914]
[1778839696261,39.01,80509.14,0.0,0.92614,4e-05,11.65959]
[1778839701266,39.01,80511.34,0.0,0.92624,4e-05,11.64822]
[1778839706271,39.01,80510.0275,0.0,0.92619,4e-05,11.65459]
[1778839707272,39.01,80512.72,0.0,0.9263,4e-05,11.64097]
[1778839708273,39.01,80520.05,0.0,0.92662,4e-05,11.60405]
[1778839709274,39.01,80522.6325,0.0,0.92673,4e-05,11.5911]
[1778839714279,39.01,80524.9175,0.0,0.92684,4e-05,11.57675]
[1778839718284,39.01,80527.7,0.0,0.92695,4e-05,11.56307]
[1778839721287,39.01,80530.3675,0.0,0.92707,4e-05,11.54996]
[1778839726291,39.01,80524.465,0.0,0.92681,4e-05,11.58011]
[1778839728293,39.01,80528.195,0.0,0.92697,4e-05,11.56152]
[1778839730295,39.01,80530.7875,0.0,0.92708,4e-05,11.5487]
[1778839733298,39.01,80533.1,0.0,0.92717,4e-05,11.53746]
[1778839736301,39.01,80536.865,0.0,0.92733,4e-05,11.51899]
[1778839741306,39.01,80536.2475,0.0,0.9273,4e-05,11.52283]
[1778839746311,39.01,80536.2575,0.0,0.92729,4e-05,11.52351]
[1778839749314,39.01,80531.3625,0.0,0.92708,4e-05,11.54848]
[1778839753318,39.01,80534.285,0.0,0.9272,4e-05,11.53427]
[1778839756321,39.01,80536.7675,0.0,0.9273,4e-05,11.52222]
[1778839758323,39.01,80539.5975,0.0,0.92742,4e-05,11.50837]
[1778839763332,39.02,80540.9075,0.0,0.92747,4e-05,11.50269]
[1778839766334,39.02,80543.4925,0.0,0.92757,4e-05,11.4903]
[1778839771339,39.02,80543.9575,0.0,0.9276,4e-05,11.4858]
[1778839776344,39.02,80545.5175,0.0,0.92766,4e-05,11.47902]
[1778839781349,39.02,80546.6,0.0,0.9277,4e-05,11.4747]
[1778839784352,39.02,80544.2975,0.0,0.92759,4e-05,11.48685]
[1778839789357,39.02,80542.8575,0.0,0.92753,4e-05,11.49503]
[1778839794362,39.03,80543.6275,0.0,0.92755,4e-05,11.49213]
[1778839799367,39.03,80542.2775,0.0,0.92749,4e-05,11.49982]
[1778839805076,39.03,80541.2275,0.0,0.92743,4e-05,11.50613]
[1778839808097,39.03,80538.97,0.0,0.92733,4e-05,11.51789]
[1778839813133,39.03,80537.4425,0.0,0.92726,4e-05,11.52619]
[1778839814140,39.03,80529.42,0.0,0.92692,4e-05,11.56651]
[1778839816154,39.03,80526.7575,0.0,0.92681,4e-05,11.57999]
[1778839821189,39.03,80525.8375,0.0,0.92676,4e-05,11.58486]
[1778839825219,39.03,80530.525,0.0,0.92696,4e-05,11.56158]
[1778839830254,39.03,80530.03,0.0,0.92694,4e-05,11.56444]
[1778839835289,39.03,80529.4175,0.0,0.92693,4e-05,11.56476]
[1778839840324,39.03,80528.835,0.0,0.9269,4e-05,11.56803]
[1778839842338,39.03,80531.115,0.0,0.92699,4e-05,11.55675]
[1778839846366,39.04,80528.0425,0.0,0.92686,4e-05,11.57246]
[1778839851401,39.04,80526.5425,0.0,0.92679,4e-05,11.58024]
[1778839854420,39.04,80529.735,0.0,0.92693,4e-05,11.56439]
[1778839856422,39.04,80532.295,0.0,0.92704,4e-05,11.55171]
[1778839861427,39.04,80533.85,0.0,0.9271,4e-05,11.54441]
[1778839864430,39.04,80536.335,0.0,0.9272,4e-05,11.5323]
[1778839866432,39.04,80540.09,0.0,0.92736,4e-05,11.51376]
[1778839871437,39.04,80542.13,0.0,0.92744,4e-05,11.50435]
[1778839876442,39.04,80543.37,0.0,0.92748,4e-05,11.49898]
[1778839878444,39.04,80545.81,0.0,0.92759,4e-05,11.48715]
[1778839882447,39.04,80548.065,0.0,0.92767,4e-05,11.47669]
[1778839887452,39.04,80549.9825,0.0,0.92775,4e-05,11.46817]
[1778839892457,39.05,80551.0525,0.0,0.9278,4e-05,11.46083]
[1778839895279,39.05,80553.1,0.0,0.92788,4e-05,11.45108]
[1778839895309,39.05,80553.1,0.0,0.92788,4e-05,11.45108]
[1778839895918,39.05,80553.255,0.0,0.92789,4e-05,11.45056]
[1778839896460,39.05,80556.335,0.0,0.92801,4e-05,11.43545]
[1778839897461,39.05,80561.215,0.0,0.92822,4e-05,11.41142]
[1778839902466,39.05,80560.985,0.0,0.92819,4e-05,11.41408]
[1778839903467,39.05,80563.29,0.0,0.92829,4e-05,11.40292]
[1778839908477,39.05,80562.9925,0.0,0.92826,4e-05,11.40601]
[1778839910479,39.06,80565.9325,0.0,0.92838,4e-05,11.39202]
[1778839911480,39.06,80568.245,0.0,0.92848,4e-05,11.38087]
[1778839916485,39.06,80567.0875,0.0,0.92841,4e-05,11.38839]
[1778839921490,39.06,80565.305,0.0,0.92832,4e-05,11.39892]
[1778839926495,39.06,80561.975,0.0,0.92817,4e-05,11.41707]
[1778839927496,39.06,80559.1725,0.0,0.92805,4e-05,11.43132]
[1778839928498,39.06,80551.375,0.0,0.92772,4e-05,11.47047]
[1778839929499,39.06,80537.795,0.0,0.92714,4e-05,11.53854]
[1778839933503,39.07,80544.495,0.0,0.92742,4e-05,11.50546]
[1778839934504,39.07,80546.9275,0.0,0.92753,4e-05,11.49346]
[1778839936506,39.07,80549.6625,0.0,0.92764,4e-05,11.48016]
[1778839937507,39.07,80554.04,0.0,0.92782,4e-05,11.45852]
[1778839942512,39.07,80558.2375,0.0,0.92799,4e-05,11.4388]
[1778839947519,39.07,80557.3375,0.0,0.92794,4e-05,11.44458]
[1778839952524,39.07,80557.455,0.0,0.92795,4e-05,11.44212]
[1778839957529,39.08,80560.0125,0.0,0.92805,4e-05,11.43069]
[1778839958530,39.08,80562.4325,0.0,0.92815,4e-05,11.41892]
[1778839963535,39.08,80561.9,0.0,0.92811,4e-05,11.42299]
[1778839965537,39.08,80566.3075,0.0,0.92829,4e-05,11.40163]
[1778839967539,39.08,80563.2625,0.0,0.92816,4e-05,11.41739]
[1778839972544,39.08,80563.925,0.0,0.92818,4e-05,11.41554]
[1778839978306,39.08,80562.33,0.0,0.92811,4e-05,11.4232]
[1778839983342,39.08,80562.32,0.0,0.92811,4e-05,11.423]
[1778839984349,39.08,80557.905,0.0,0.92793,4e-05,11.44524]
[1778839985356,39.08,80554.9075,0.0,0.9278,4e-05,11.4604]
[1778839986363,39.08,80552.3825,0.0,0.92769,4e-05,11.4732]
[1778839987370,39.08,80549.7975,0.0,0.92758,4e-05,11.48629]
[1778839992405,39.08,80551.2225,0.0,0.92763,4e-05,11.48011]
[1778839997442,39.09,80552.055,0.0,0.92766,4e-05,11.47693]
[1778840002574,39.09,80552.6525,0.0,0.92768,4e-05,11.47493]
[1778840009526,39.09,80553.49,0.0,0.9277,4e-05,11.47216]
[1778840014561,39.09,80554.1175,0.0,0.92774,4e-05,11.46695]
[1778840018589,39.09,80556.51,0.0,0.92783,4e-05,11.45589]
[1778840023594,39.1,80554.45,0.0,0.92773,4e-05,11.46725]
[1778840028598,39.1,80553.575,0.0,0.92769,4e-05,11.4726]
[1778840033603,39.1,80553.43,0.0,0.92767,4e-05,11.47431]
[1778840038607,39.1,80553.3775,0.0,0.92766,4e-05,11.47554]
[1778840042611,39.1,80557.1975,0.0,0.92782,4e-05,11.4573]
[1778840047616,39.1,80556.2975,0.0,0.92777,4e-05,11.46287]
[1778840048617,39.1,80562.835,0.0,0.92805,4e-05,11.43053]
[1778840049618,39.1,80566.705,0.0,0.92821,4e-05,11.41155]
[1778840054623,39.11,80565.3475,0.0,0.92814,4e-05,11.41976]
[1778840058627,39.11,80562.5875,0.0,0.92801,4e-05,11.43458]
[1778840063632,39.11,80561.17,0.0,0.92794,4e-05,11.44289]
[1778840068637,39.11,80562.4,0.0,0.92798,4e-05,11.43796]
[1778840069638,39.11,80559.78,0.0,0.92787,4e-05,11.45125]
[1778840072641,39.11,80556.525,0.0,0.92775,4e-05,11.46501]
[1778840075644,39.11,80553.31,0.0,0.92761,4e-05,11.48162]
[1778840080648,39.12,80552.94,0.0,0.92758,4e-05,11.48436]
[1778840085653,39.12,80552.7775,0.0,0.92757,4e-05,11.48602]
[1778840090658,39.12,80555.055,0.0,0.92766,4e-05,11.47554]
[1778840091659,39.12,80557.2375,0.0,0.92775,4e-05,11.46485]
[1778840096665,39.12,80556.1175,0.0,0.92769,4e-05,11.47143]
[1778840101671,39.12,80555.485,0.0,0.92766,4e-05,11.47552]
[1778840106676,39.12,80554.6575,0.0,0.92762,4e-05,11.48056]
[1778840111685,39.13,80555.8,0.0,0.92766,4e-05,11.47576]
[1778840115689,39.13,80550.5925,0.0,0.92743,4e-05,11.50247]
[1778840120694,39.13,80549.4575,0.0,0.92738,4e-05,11.50882]
[1778840125699,39.13,80554.02,0.0,0.92756,4e-05,11.48674]
[1778840130704,39.13,80551.3675,0.0,0.92745,4e-05,11.50078]
[1778840131705,39.13,80548.0075,0.0,0.92732,4e-05,11.51456]
[1778840137421,39.13,80549.79,0.0,0.92739,4e-05,11.50643]
[1778840140442,39.13,80553.07,0.0,0.92752,4e-05,11.49051]
[1778840142456,39.13,80556.455,0.0,0.92766,4e-05,11.47399]
[1778840144470,39.13,80552.09,0.0,0.92748,4e-05,11.49606]
[1778840145477,39.13,80549.2175,0.0,0.92735,4e-05,11.51052]
[1778840147491,39.13,80547.0225,0.0,0.92726,4e-05,11.52167]
[1778840148498,39.13,80540.9675,0.0,0.927,4e-05,11.55204]
[1778840151519,39.13,80545.1,0.0,0.92718,4e-05,11.53163]
[1778840156554,39.14,80546.125,0.0,0.92722,4e-05,11.527]
[1778840161589,39.14,80545.815,0.0,0.9272,4e-05,11.52905]
[1778840165617,39.14,80541.5575,0.0,0.92701,4e-05,11.55069]
[1778840167631,39.14,80540.9225,0.0,0.92699,4e-05,11.5539]
[1778840168638,39.14,80530.295,0.0,0.92653,4e-05,11.60716]
[1778840173677,39.14,80529.3175,0.0,0.92649,4e-05,11.61191]
[1778840178712,39.14,80529.75,0.0,0.92651,4e-05,11.6096]
[1778840183747,39.14,80527.975,0.0,0.92644,4e-05,11.61831]
[1778840184754,39.14,80522.9725,0.0,0.92623,4e-05,11.64337]
[1778840188760,39.14,80516.1725,0.0,0.92594,4e-05,11.6772]
[1778840193765,39.13,80514.26,0.0,0.92588,4e-05,11.68298]
[1778840197772,39.13,80510.15,0.0,0.92571,4e-05,11.70309]
[1778840198773,39.13,80497.4525,0.0,0.92516,4e-05,11.76693]
[1778840199774,39.13,80493.1575,0.0,0.92497,4e-05,11.78836]
[1778840204779,39.13,80493.38,0.0,0.925,4e-05,11.78573]
[1778840209785,39.13,80494.0875,0.0,0.92504,4e-05,11.78068]
[1778840211787,39.13,80491.2425,0.0,0.92492,4e-05,11.79448]
[1778840213789,39.12,80488.74,0.0,0.92482,4e-05,11.8065]
[1778840218794,39.12,80489.645,0.0,0.92487,4e-05,11.80032]
[1778840221797,39.12,80486.58,0.0,0.92475,4e-05,11.81486]
[1778840223799,39.12,80483.5425,0.0,0.92462,4e-05,11.82956]
[1778840228804,39.12,80482.89,0.0,0.92461,4e-05,11.83104]
[1778840233809,39.11,80482.815,0.0,0.92462,4e-05,11.8296]
[1778840238814,39.11,80483.3675,0.0,0.92466,4e-05,11.82502]
[1778840244822,39.11,80484.7775,0.0,0.92474,4e-05,11.81579]
[1778840247825,39.11,80488.34,0.0,0.9249,4e-05,11.79676]
[1778840252830,39.1,80489.7775,0.0,0.92499,4e-05,11.78482]
[1778840256834,39.1,80494.35,0.0,0.9252,4e-05,11.76057]
[1778840261839,39.1,80492.86,0.0,0.92514,4e-05,11.76687]
[1778840264842,39.1,80495.615,0.0,0.92527,4e-05,11.75219]
[1778840269847,39.1,80494.1425,0.0,0.92522,4e-05,11.7584]
[1778840270848,39.1,80496.7925,0.0,0.92533,4e-05,11.74477]
[1778840275853,39.09,80498.315,0.0,0.92541,4e-05,11.736]
[1778840280858,39.09,80497.29,0.0,0.92537,4e-05,11.7401]
[1778840285863,39.09,80496.9975,0.0,0.92537,4e-05,11.74049]
[1778840290868,39.09,80496.235,0.0,0.92535,4e-05,11.74321]
[1778840291869,39.09,80492.91,0.0,0.9252,4e-05,11.75979]
[1778840292870,39.09,80488.98,0.0,0.92504,4e-05,11.77941]
[1778840297875,39.09,80487.085,0.0,0.92497,4e-05,11.78757]
[1778840302880,39.08,80480.27,0.0,0.92468,4e-05,11.82058]
[1778840303881,39.08,80477.54,0.0,0.92456,4e-05,11.83408]
[1778840305883,39.08,80470.745,0.0,0.92427,4e-05,11.86784]
[1778840311639,39.08,80469.14,0.0,0.92424,4e-05,11.87031]
[1778840316674,39.07,80466.66,0.0,0.92415,4e-05,11.88077]
[1778840317681,39.07,80463.4225,0.0,0.92401,4e-05,11.8968]
[1778840322716,39.07,80463.6525,0.0,0.92404,4e-05,11.89339]
[1778840323723,39.07,80468.395,0.0,0.92425,4e-05,11.86884]
[1778840328758,39.06,80469.1425,0.0,0.9243,4e-05,11.86303]
[1778840333793,39.06,80468.93,0.0,0.92431,4e-05,11.8621]
[1778840338828,39.06,80468.3275,0.0,0.9243,4e-05,11.86317]
[1778840343863,39.05,80467.9525,0.0,0.9243,4e-05,11.86307]
[1778840348926,39.05,80467.1275,0.0,0.92428,4e-05,11.86527]
[1778840353933,39.05,80466.405,0.0,0.92427,4e-05,11.86693]
[1778840359939,39.04,80466.635,0.0,0.9243,4e-05,11.86336]
[1778840361941,39.04,80473.025,0.0,0.92458,4e-05,11.83012]
[1778840363943,39.04,80476.035,0.0,0.92472,4e-05,11.81417]
[1778840369949,39.04,80476.4975,0.0,0.92476,4e-05,11.80993]
[1778840371951,39.04,80479.9325,0.0,0.92493,4e-05,11.78873]
[1778840374954,39.04,80475.43,0.0,0.92474,4e-05,11.81071]
[1778840379959,39.03,80474.8775,0.0,0.92473,4e-05,11.81196]
[1778840384964,39.03,80474.1625,0.0,0.92471,4e-05,11.81401]
[1778840385965,39.03,80470.5975,0.0,0.92456,4e-05,11.83179]
[1778840386966,39.03,80467.1575,0.0,0.92441,4e-05,11.84892]
[1778840391974,39.03,80464.52,0.0,0.92431,4e-05,11.86046]
[1778840396979,39.02,80465.1125,0.0,0.92435,4e-05,11.85552]
[1778840401984,39.02,80466.5275,0.0,0.92443,4e-05,11.84645]
[1778840406990,39.02,80469.105,0.0,0.92456,4e-05,11.83153]
[1778840411995,39.01,80470.94,0.0,0.92465,4e-05,11.82057]
[1778840420004,39.01,80469.5425,0.0,0.92461,4e-05,11.82507]
[1778840425009,39.01,80464.655,0.0,0.92441,4e-05,11.84824]
[1778840426010,39.01,80461.7275,0.0,0.92429,4e-05,11.86277]
[1778840431016,39.0,80461.805,0.0,0.92432,4e-05,11.85727]
[1778840439024,39.0,80462.655,0.0,0.92439,4e-05,11.84997]
[1778840441026,39.0,80465.9525,0.0,0.92454,4e-05,11.83249]
[1778840446031,39.0,80466.835,0.0,0.92459,4e-05,11.82635]
[1778840451038,38.99,80479.3375,0.0,0.92515,4e-05,11.76127]
[1778840452039,38.99,80494.05,0.0,0.92579,4e-05,11.6866]
[1778840457044,38.99,80496.6725,0.0,0.92591,4e-05,11.67287]
[1778840462049,38.99,80498.8,0.0,0.926,4e-05,11.66173]
[1778840467054,38.99,80500.3325,0.0,0.92607,4e-05,11.65366]
[1778840472059,38.99,80501.33,0.0,0.92612,4e-05,11.64834]
[1778840477064,38.99,80505.3325,0.0,0.92629,4e-05,11.62796]
[1778840481853,38.99,80509.37,0.0,0.92646,4e-05,11.6076]
[1778840483867,38.99,80513.68,0.0,0.92665,4e-05,11.58598]
[1778840488904,38.99,80513.545,0.0,0.92664,4e-05,11.5869]
[1778840490916,38.99,80516.0925,0.0,0.92675,4e-05,11.57421]
[1778840494944,38.99,80513.865,0.0,0.92667,4e-05,11.58253]
[1778840499979,38.99,80511.8725,0.0,0.92658,4e-05,11.59276]
[1778840505015,38.99,80510.2025,0.0,0.92651,4e-05,11.60129]
[1778840506093,38.99,80505.5525,0.0,0.92631,4e-05,11.62473]
[1778840512064,38.99,80505.1675,0.0,0.92629,4e-05,11.62658]
[1778840517099,38.99,80500.0075,0.0,0.92607,4e-05,11.65242]
[1778840519105,38.99,80495.815,0.0,0.92589,4e-05,11.67344]
[1778840520106,38.99,80492.2225,0.0,0.92574,4e-05,11.6915]
[1778840521107,38.99,80487.35,0.0,0.92553,4e-05,11.71601]
[1778840525111,38.99,80490.29,0.0,0.92566,4e-05,11.70055]
[1778840527113,38.99,80497.245,0.0,0.92596,4e-05,11.66517]
[1778840532118,38.99,80496.3475,0.0,0.92593,4e-05,11.66934]
[1778840533119,38.99,80493.965,0.0,0.92582,4e-05,11.68128]
[1778840535121,38.99,80491.2675,0.0,0.92571,4e-05,11.69469]
[1778840540126,38.99,80492.02,0.0,0.92575,4e-05,11.69028]
[1778840543129,38.99,80494.92,0.0,0.92588,4e-05,11.67529]
[1778840548134,38.99,80496.39,0.0,0.92594,4e-05,11.66743]
[1778840553139,38.99,80496.45,0.0,0.92597,4e-05,11.66359]
[1778840558144,38.98,80496.2675,0.0,0.92596,4e-05,11.66413]
[1778840563149,38.98,80494.7775,0.0,0.9259,4e-05,11.67127]
[1778840564150,38.98,80491.17,0.0,0.92574,4e-05,11.68941]
[1778840569155,38.98,80492.4675,0.0,0.92581,4e-05,11.68226]
[1778840571157,38.98,80495.0125,0.0,0.92592,4e-05,11.66922]
[1778840576162,38.98,80494.6375,0.0,0.9259,4e-05,11.67069]
[1778840581167,38.98,80494.565,0.0,0.9259,4e-05,11.67063]
[1778840586172,38.98,80494.25,0.0,0.92589,4e-05,11.67178]
[1778840591178,38.98,80495.98,0.0,0.92597,4e-05,11.66263]
[1778840596183,38.98,80497.0275,0.0,0.92602,4e-05,11.65701]
[1778840601188,38.98,80496.6125,0.0,0.92601,4e-05,11.65878]
[1778840606194,38.98,80495.9675,0.0,0.92598,4e-05,11.6617]
[1778840611199,38.98,80495.6275,0.0,0.92599,4e-05,11.65991]
[1778840616204,38.98,80496.23,0.0,0.926,4e-05,11.65786]
[1778840621208,38.98,80496.5025,0.0,0.926,4e-05,11.65834]
[1778840623210,38.98,80501.5525,0.0,0.92621,4e-05,11.6336]
[1778840629218,38.99,80503.165,0.0,0.92626,4e-05,11.62795]
[1778840631220,38.99,80508.46,0.0,0.92648,4e-05,11.60213]
[1778840632221,38.99,80511.785,0.0,0.92662,4e-05,11.58585]
[1778840634223,38.99,80514.33,0.0,0.92672,4e-05,11.57404]
[1778840636225,38.99,80517.1425,0.0,0.92683,4e-05,11.5609]
[1778840641231,38.99,80518.9975,0.0,0.92691,4e-05,11.552]
[1778840642232,38.99,80530.685,0.0,0.92741,4e-05,11.4935]
[1778840643989,38.99,80533.7975,0.0,0.92753,4e-05,11.47832]
[1778840648017,39.0,80527.745,0.0,0.92727,4e-05,11.50942]
[1778840653052,39.0,80526.3325,0.0,0.9272,4e-05,11.51729]
[1778840658248,39.0,80524.6925,0.0,0.92713,4e-05,11.52622]
[1778840663122,39.0,80520.45,0.0,0.92694,4e-05,11.54813]
[1778840666256,39.0,80516.7375,0.0,0.92678,4e-05,11.56704]
[1778840672261,39.0,80512.405,0.0,0.9266,4e-05,11.58737]
[1778840678227,39.01,80512.945,0.0,0.9266,4e-05,11.58751]
[1778840680241,39.01,80516.325,0.0,0.92674,4e-05,11.57149]
[1778840685274,39.01,80517.3025,0.0,0.92676,4e-05,11.56906]
[1778840690279,39.02,80517.555,0.0,0.92675,4e-05,11.57029]
[1778840695285,39.02,80519.7525,0.0,0.92682,4e-05,11.56177]
[1778840700290,39.02,80519.19,0.0,0.92678,4e-05,11.56669]
[1778840703293,39.03,80524.675,0.0,0.92701,4e-05,11.53941]
[1778840706296,39.03,80527.8625,0.0,0.92714,4e-05,11.52377]
[1778840709299,39.03,80530.1125,0.0,0.92724,4e-05,11.5129]
[1778840710300,39.03,80533.3875,0.0,0.92737,4e-05,11.49665]
[1778840711301,39.03,80537.5575,0.0,0.92755,4e-05,11.47597]
[1778840714304,39.03,80541.915,0.0,0.92773,4e-05,11.45482]
[1778840716306,39.03,80545.2575,0.0,0.92787,4e-05,11.43862]
[1778840721311,39.03,80547.81,0.0,0.92796,4e-05,11.42722]
[1778840726316,39.03,80549.325,0.0,0.92802,4e-05,11.42109]
[1778840731321,39.04,80551.6125,0.0,0.92812,4e-05,11.40802]
[1778840736326,39.04,80552.9025,0.0,0.92816,4e-05,11.40314]
[1778840742332,39.04,80553.255,0.0,0.92816,4e-05,11.40327]
[1778840746337,39.04,80556.6825,0.0,0.92829,4e-05,11.38746]
[1778840751341,39.05,80555.1275,0.0,0.92821,4e-05,11.39687]
[1778840756346,39.05,80555.08,0.0,0.9282,4e-05,11.39872]
[1778840758348,39.05,80551.095,0.0,0.92802,4e-05,11.41919]
[1778840760350,39.05,80548.755,0.0,0.92792,4e-05,11.43143]
[1778840765354,39.05,80547.925,0.0,0.92788,4e-05,11.43691]
[1778840768357,39.05,80542.2075,0.0,0.92763,4e-05,11.4662]
[1778840769358,39.05,80538.7025,0.0,0.92748,4e-05,11.48393]
[1778840770359,39.06,80534.735,0.0,0.92731,4e-05,11.50395]
[1778840772361,39.06,80529.9375,0.0,0.9271,4e-05,11.52826]
[1778840773362,39.06,80519.26,0.0,0.92664,4e-05,11.58191]
[1778840778367,39.06,80518.6475,0.0,0.92662,4e-05,11.5851]
[1778840782371,39.06,80521.1325,0.0,0.92672,4e-05,11.57276]
[1778840785374,39.06,80526.0725,0.0,0.92693,4e-05,11.54815]
[1778840789378,39.06,80528.575,0.0,0.92704,4e-05,11.53599]
[1778840792382,39.06,80531.4575,0.0,0.92717,4e-05,11.51875]
[1778840797387,39.06,80532.7875,0.0,0.92722,4e-05,11.51276]
[1778840802392,39.06,80534.4875,0.0,0.92729,4e-05,11.50498]
[1778840807397,39.06,80536.475,0.0,0.92737,4e-05,11.49582]
[1778840813174,39.06,80535.5875,0.0,0.92732,4e-05,11.50123]
[1778840818209,39.06,80535.5625,0.0,0.92731,4e-05,11.50214]
[1778840823244,39.07,80536.27,0.0,0.92734,4e-05,11.49937]
[1778840828279,39.07,80537.9875,0.0,0.9274,4e-05,11.49162]
[1778840833314,39.07,80538.725,0.0,0.92743,4e-05,11.4888]
[1778840838349,39.07,80538.8325,0.0,0.92743,4e-05,11.48913]
[1778840843384,39.07,80537.455,0.0,0.92736,4e-05,11.49683]
[1778840848419,39.07,80536.605,0.0,0.92732,4e-05,11.50185]
[1778840851451,39.07,80528.24,0.0,0.92697,4e-05,11.54181]
[1778840852456,39.07,80524.32,0.0,0.9268,4e-05,11.5619]
[1778840853461,39.08,80506.805,0.0,0.92604,4e-05,11.65037]
[1778840858466,39.08,80504.955,0.0,0.92595,4e-05,11.66144]
[1778840863471,39.08,80504.3525,0.0,0.92591,4e-05,11.66613]
[1778840868476,39.08,80496.9025,0.0,0.92558,4e-05,11.70527]
[1778840869477,39.08,80491.46,0.0,0.92534,4e-05,11.73301]
[1778840874482,39.09,80489.6925,0.0,0.92525,4e-05,11.74301]
[1778840879487,39.09,80489.7175,0.0,0.92525,4e-05,11.74393]
[1778840882490,39.09,80486.5225,0.0,0.92509,4e-05,11.76146]
[1778840887495,39.09,80487.1625,0.0,0.9251,4e-05,11.76107]
[1778840888495,39.1,80484.0575,0.0,0.92496,4e-05,11.77734]
[1778840893500,39.1,80487.5875,0.0,0.92509,4e-05,11.76221]
[1778840895502,39.1,80490.4775,0.0,0.92521,4e-05,11.74875]
[1778840900507,39.11,80490.145,0.0,0.92517,4e-05,11.75255]
[1778840905512,39.11,80490.705,0.0,0.92518,4e-05,11.75223]
[1778840910517,39.11,80492.065,0.0,0.92523,4e-05,11.7463]
[1778840915522,39.11,80492.575,0.0,0.92525,4e-05,11.74273]
[1778840920527,39.12,80492.535,0.0,0.92522,4e-05,11.74588]
[1778840925532,39.12,80490.6025,0.0,0.92512,4e-05,11.7585]
[1778840930537,39.13,80490.9125,0.0,0.92511,4e-05,11.75975]
[1778840935542,39.13,80491.36,0.0,0.9251,4e-05,11.7603]
[1778840940546,39.14,80492.53,0.0,0.92513,4e-05,11.75718]
[1778840945551,39.14,80491.41,0.0,0.92506,4e-05,11.76561]
[1778840950556,39.15,80492.305,0.0,0.92507,4e-05,11.76383]
[1778840955561,39.15,80493.4525,0.0,0.9251,4e-05,11.76079]
[1778840960566,39.16,80492.6775,0.0,0.92504,4e-05,11.76745]
[1778840965571,39.16,80492.715,0.0,0.92502,4e-05,11.76995]
[1778840970576,39.16,80492.415,0.0,0.92499,4e-05,11.77413]
[1778840975581,39.17,80492.325,0.0,0.92498,4e-05,11.77408]
[1778840981353,39.17,80494.165,0.0,0.92503,4e-05,11.76797]
[1778840986592,39.18,80493.755,0.0,0.92499,4e-05,11.77269]
[1778840991597,39.18,80493.215,0.0,0.92495,4e-05,11.77803]
[1778840997464,39.19,80493.2425,0.0,0.92492,4e-05,11.78097]
[1778841002608,39.19,80493.59,0.0,0.92492,4e-05,11.78178]
[1778841008542,39.2,80492.28,0.0,0.92483,4e-05,11.79141]
[1778841013577,39.2,80492.525,0.0,0.92482,4e-05,11.79264]
[1778841015591,39.2,80495.595,0.0,0.92496,4e-05,11.7774]
[1778841016598,39.2,80500.6025,0.0,0.92517,4e-05,11.75228]
[1778841019619,39.2,80497.5425,0.0,0.92503,4e-05,11.76816]
[1778841021625,39.2,80493.6975,0.0,0.92487,4e-05,11.78782]
[1778841026631,39.2,80496.0425,0.0,0.92496,4e-05,11.77651]
[1778841030636,39.21,80499.0575,0.0,0.92509,4e-05,11.7618]
[1778841034690,39.21,80505.6975,0.0,0.92539,4e-05,11.72577]
[1778841035691,39.21,80509.93,0.0,0.92557,4e-05,11.70467]
[1778841037693,39.21,80512.69,0.0,0.92569,4e-05,11.69127]
[1778841042698,39.21,80514.105,0.0,0.92574,4e-05,11.68545]
[1778841047704,39.21,80513.4125,0.0,0.9257,4e-05,11.69023]
[1778841052709,39.21,80514.0975,0.0,0.92571,4e-05,11.68806]
[1778841057713,39.22,80514.4225,0.0,0.92572,4e-05,11.68773]
[1778841058715,39.22,80518.7775,0.0,0.9259,4e-05,11.66612]
[1778841063719,39.22,80520.135,0.0,0.92595,4e-05,11.66079]
[1778841068724,39.22,80518.8325,0.0,0.92588,4e-05,11.66879]
[1778841073729,39.22,80517.9025,0.0,0.92583,4e-05,11.67486]
[1778841078734,39.23,80518.505,0.0,0.92584,4e-05,11.67321]
[1778841083739,39.23,80521.615,0.0,0.92596,4e-05,11.659]
[1778841088745,39.23,80521.96,0.0,0.92597,4e-05,11.65876]
[1778841090748,39.23,80526.8725,0.0,0.92617,4e-05,11.63473]
[1778841091749,39.23,80534.2725,0.0,0.9265,4e-05,11.59488]
[1778841096754,39.24,80534.0,0.0,0.92648,4e-05,11.59823]
[1778841099757,39.24,80536.9975,0.0,0.92659,4e-05,11.58443]
[1778841104761,39.24,80538.545,0.0,0.92664,4e-05,11.57876]
[1778841109765,39.24,80538.8075,0.0,0.92664,4e-05,11.57953]
[1778841114770,39.25,80540.0,0.0,0.92667,4e-05,11.57567]
[1778841120776,39.25,80540.255,0.0,0.92667,4e-05,11.57561]
[1778841125782,39.25,80541.3775,0.0,0.92672,4e-05,11.56997]
[1778841130787,39.25,80542.955,0.0,0.92679,4e-05,11.56207]
[1778841132789,39.25,80545.6175,0.0,0.9269,4e-05,11.5488]
[1778841134791,39.25,80548.44,0.0,0.92702,4e-05,11.5348]
[1778841139796,39.25,80549.53,0.0,0.92706,4e-05,11.52962]
[1778841142799,39.25,80551.9125,0.0,0.92716,4e-05,11.51793]
[1778841146518,39.25,80554.4,0.0,0.92726,4e-05,11.50588]
[1778841154811,39.25,80555.395,0.0,0.92732,4e-05,11.49857]
[1778841160621,39.25,80555.395,0.0,0.92731,4e-05,11.49919]
[1778841165656,39.25,80556.4275,0.0,0.92735,4e-05,11.49458]
[1778841166663,39.25,80555.8225,0.0,0.92733,4e-05,11.49762]
[1778841167670,39.25,80546.2275,0.0,0.92692,4e-05,11.54551]
[1778841171698,39.25,80543.78,0.0,0.92681,4e-05,11.55779]
[1778841174719,39.26,80545.9925,0.0,0.92691,4e-05,11.54681]
[1778841179754,39.26,80546.82,0.0,0.92694,4e-05,11.54284]
[1778841184789,39.26,80548.05,0.0,0.92699,4e-05,11.5369]
[1778841187810,39.26,80552.645,0.0,0.92718,4e-05,11.51419]
[1778841188817,39.26,80555.035,0.0,0.92729,4e-05,11.50237]
[1778841193852,39.26,80550.9725,0.0,0.92711,4e-05,11.52302]
[1778841194859,39.26,80548.4075,0.0,0.927,4e-05,11.53586]
[1778841197862,39.26,80545.99,0.0,0.9269,4e-05,11.54803]
[1778841202867,39.26,80544.1125,0.0,0.92682,4e-05,11.5575]
[1778841207873,39.26,80543.5825,0.0,0.92679,4e-05,11.56018]
[1778841212884,39.26,80545.7025,0.0,0.9269,4e-05,11.54653]
[1778841217889,39.26,80547.9075,0.0,0.92699,4e-05,11.53569]
[1778841218890,39.26,80551.75,0.0,0.92716,4e-05,11.51659]
[1778841223895,39.26,80552.0175,0.0,0.92716,4e-05,11.51563]
[1778841228899,39.26,80551.9625,0.0,0.92716,4e-05,11.51628]
[1778841230901,39.26,80556.3175,0.0,0.92734,4e-05,11.49475]
[1778841232903,39.26,80559.18,0.0,0.92746,4e-05,11.48075]
[1778841237908,39.26,80559.1275,0.0,0.92745,4e-05,11.48165]
[1778841242913,39.26,80558.375,0.0,0.92742,4e-05,11.48602]
[1778841247918,39.26,80557.1425,0.0,0.92736,4e-05,11.49274]
[1778841252923,39.26,80554.0625,0.0,0.92722,4e-05,11.50863]
[1778841253924,39.26,80551.6325,0.0,0.92712,4e-05,11.52081]
[1778841258931,39.26,80547.44,0.0,0.92694,4e-05,11.54203]
[1778841259932,39.26,80544.4875,0.0,0.92681,4e-05,11.55678]
[1778841264937,39.26,80541.6425,0.0,0.92669,4e-05,11.57105]
[1778841265938,39.26,80538.01,0.0,0.92654,4e-05,11.58917]
[1778841270943,39.26,80538.1575,0.0,0.92655,4e-05,11.58822]
[1778841275948,39.26,80538.4225,0.0,0.92658,4e-05,11.58359]
[1778841279952,39.26,80540.8925,0.0,0.92668,4e-05,11.57114]
[1778841281954,39.26,80543.775,0.0,0.92681,4e-05,11.55675]
[1778841286959,39.26,80546.23,0.0,0.92691,4e-05,11.54458]
[1778841291964,39.26,80545.14,0.0,0.92686,4e-05,11.55017]
[1778841297970,39.26,80548.2175,0.0,0.92699,4e-05,11.53497]
[1778841302976,39.26,80551.58,0.0,0.92713,4e-05,11.51846]
[1778841304978,39.26,80548.305,0.0,0.92699,4e-05,11.53491]
[1778841309984,39.27,80550.075,0.0,0.92706,4e-05,11.5263]
[1778841310253,39.27,80550.075,0.0,0.92706,4e-05,11.5263]
[1778841310948,39.27,80550.075,0.0,0.92706,4e-05,11.5263]
[1778841310992,39.27,80550.37,0.0,0.92708,4e-05,11.52489]
[1778841311993,39.27,80527.235,0.0,0.92609,4e-05,11.64088]
[1778841312994,39.27,80508.205,0.0,0.92527,4e-05,11.73664]
[1778841314152,39.27,80505.095,0.0,0.92513,4e-05,11.75241]
[1778841319021,39.27,80503.3,0.0,0.92505,4e-05,11.7619]
[1778841319023,39.27,80503.3,0.0,0.92505,4e-05,11.7619]
[1778841319063,39.27,80503.3,0.0,0.92505,4e-05,11.7619]
[1778841319132,39.27,80503.3,0.0,0.92505,4e-05,11.7619]
[1778841319735,39.27,80503.3,0.0,0.92505,4e-05,11.76197]
[1778841322019,39.27,80502.3375,0.0,0.92501,4e-05,11.76697]
[1778841322061,39.27,80502.3375,0.0,0.92501,4e-05,11.76697]
[1778841322756,39.27,80502.3375,0.0,0.92501,4e-05,11.76704]
[1778841323063,39.27,80502.3375,0.0,0.92501,4e-05,11.76704]
[1778841323310,39.27,80502.3375,0.0,0.92501,4e-05,11.76704]
[1778841326784,39.27,80508.2625,0.0,0.92526,4e-05,11.73757]
[1778841331819,39.27,80506.3525,0.0,0.92519,4e-05,11.74456]
[1778841333574,39.27,80505.3275,0.0,0.92515,4e-05,11.74982]
[1778841333579,39.27,80505.3275,0.0,0.92515,4e-05,11.74982]
[1778841333632,39.27,80505.3275,0.0,0.92515,4e-05,11.74982]
[1778841333811,39.27,80505.3275,0.0,0.92515,4e-05,11.74982]
[1778841333833,39.27,80505.3275,0.0,0.92514,4e-05,11.74992]
[1778841338753,39.27,80505.0875,0.0,0.92513,4e-05,11.75153]
[1778841338808,39.27,80505.0875,0.0,0.92513,4e-05,11.75153]
[1778841344964,39.27,80506.565,0.0,0.92519,4e-05,11.74469]
[1778841344972,39.27,80506.565,0.0,0.92519,4e-05,11.74469]
[1778841345028,39.27,80508.115,0.0,0.92526,4e-05,11.737]
[1778841345045,39.27,80508.115,0.0,0.92526,4e-05,11.737]
[1778841345061,39.27,80508.115,0.0,0.92526,4e-05,11.737]
[1778841345084,39.27,80508.115,0.0,0.92526,4e-05,11.737]
[1778841348334,39.27,80507.885,0.0,0.92524,4e-05,11.7385]
[1778841348561,39.27,80507.885,0.0,0.92524,4e-05,11.7385]
[1778841351941,39.27,80510.4775,0.0,0.92536,4e-05,11.72471]
[1778841351991,39.27,80510.4775,0.0,0.92536,4e-05,11.72471]
[1778841352035,39.27,80516.5475,0.0,0.92562,4e-05,11.69398]
[1778841352064,39.27,80516.5475,0.0,0.92562,4e-05,11.69398]
[1778841357423,39.27,80515.87,0.0,0.9256,4e-05,11.69633]
[1778841357475,39.27,80515.87,0.0,0.9256,4e-05,11.69633]
[1778841357564,39.27,80515.87,0.0,0.9256,4e-05,11.69633]
[1778841357734,39.27,80515.87,0.0,0.9256,4e-05,11.69633]
[1778841357786,39.27,80515.87,0.0,0.9256,4e-05,11.69633]
[1778841357810,39.27,80515.87,0.0,0.9256,4e-05,11.69633]
[1778841358001,39.27,80515.87,0.0,0.92561,4e-05,11.69612]
[1778841363041,39.27,80515.515,0.0,0.9256,4e-05,11.69683]
[1778841365880,39.27,80515.555,0.0,0.9256,4e-05,11.69621]
[1778841365929,39.27,80515.555,0.0,0.9256,4e-05,11.69621]
[1778841365981,39.27,80515.555,0.0,0.92561,4e-05,11.696]
[1778841366063,39.27,80515.555,0.0,0.92561,4e-05,11.696]
[1778841366263,39.27,80515.555,0.0,0.92561,4e-05,11.696]
[1778841366311,39.27,80515.555,0.0,0.92561,4e-05,11.696]
[1778841366566,39.27,80515.555,0.0,0.92561,4e-05,11.696]
[1778841372025,39.26,80516.145,0.0,0.92564,4e-05,11.69201]
[1778841372068,39.26,80516.145,0.0,0.92564,4e-05,11.69201]
[1778841373055,39.26,80515.79,0.0,0.92563,4e-05,11.69339]
[1778841375555,39.26,80513.2575,0.0,0.92552,4e-05,11.70563]
[1778841375671,39.26,80513.2575,0.0,0.92552,4e-05,11.70563]
[1778841375812,39.26,80513.2575,0.0,0.92552,4e-05,11.70563]
[1778841375990,39.26,80513.2575,0.0,0.92552,4e-05,11.70563]
[1778841376051,39.26,80513.2575,0.0,0.92552,4e-05,11.70563]
[1778841376058,39.26,80506.2125,0.0,0.92522,4e-05,11.74082]
[1778841381063,39.26,80506.415,0.0,0.92524,4e-05,11.73842]
[1778841382362,39.26,80505.99,0.0,0.92523,4e-05,11.74028]
[1778841382401,39.26,80505.99,0.0,0.92523,4e-05,11.74028]
[1778841382562,39.26,80505.99,0.0,0.92523,4e-05,11.74028]
[1778841382704,39.26,80505.99,0.0,0.92523,4e-05,11.74028]
[1778841382711,39.26,80505.99,0.0,0.92523,4e-05,11.74028]
[1778841382812,39.26,80505.99,0.0,0.92523,4e-05,11.74028]
[1778841382861,39.26,80505.99,0.0,0.92523,4e-05,11.74001]
[1778841388070,39.26,80504.9975,0.0,0.9252,4e-05,11.74363]
[1778841391085,39.25,80502.9675,0.0,0.92513,4e-05,11.74984]
[1778841391137,39.25,80502.9675,0.0,0.92513,4e-05,11.74984]
[1778841391311,39.25,80502.9675,0.0,0.92513,4e-05,11.74984]
[1778841391431,39.25,80502.9675,0.0,0.92513,4e-05,11.74984]
[1778841391477,39.25,80502.9675,0.0,0.92513,4e-05,11.74984]
[1778841391565,39.25,80502.9675,0.0,0.92513,4e-05,11.74984]
[1778841392074,39.25,80502.4625,0.0,0.92511,4e-05,11.75209]
[1778841397079,39.25,80499.175,0.0,0.92498,4e-05,11.76718]
[1778841397426,39.25,80499.175,0.0,0.92498,4e-05,11.76718]
[1778841397542,39.25,80499.175,0.0,0.92498,4e-05,11.76718]
[1778841397564,39.25,80499.175,0.0,0.92498,4e-05,11.76718]
[1778841397778,39.25,80499.175,0.0,0.92498,4e-05,11.76718]
[1778841397815,39.25,80499.175,0.0,0.92498,4e-05,11.76718]
[1778841397879,39.25,80499.175,0.0,0.92499,4e-05,11.76685]
[1778841402778,39.25,80497.435,0.0,0.92492,4e-05,11.77427]
[1778841404313,39.25,80498.9525,0.0,0.92499,4e-05,11.76599]
[1778841405194,39.25,80499.305,0.0,0.92501,4e-05,11.7639]
[1778841405242,39.25,80499.305,0.0,0.92501,4e-05,11.7639]
[1778841405312,39.25,80499.305,0.0,0.92501,4e-05,11.7639]
[1778841406087,39.25,80500.645,0.0,0.92507,4e-05,11.75684]
[1778841406814,39.25,80500.645,0.0,0.92507,4e-05,11.75684]
[1778841407060,39.25,80500.645,0.0,0.92507,4e-05,11.75684]
[1778841407088,39.25,80500.68,0.0,0.92508,4e-05,11.75637]
[1778841408309,39.25,80500.68,0.0,0.92508,4e-05,11.75637]
[1778841413773,39.24,80496.785,0.0,0.92492,4e-05,11.77419]
[1778841413809,39.24,80496.785,0.0,0.92492,4e-05,11.77419]
[1778841414061,39.24,80496.785,0.0,0.92492,4e-05,11.77419]
[1778841414089,39.24,80496.785,0.0,0.92492,4e-05,11.77387]
[1778841414309,39.24,80496.785,0.0,0.92492,4e-05,11.77387]
[1778841414361,39.24,80496.785,0.0,0.92492,4e-05,11.77387]
[1778841414565,39.24,80496.785,0.0,0.92492,4e-05,11.77387]
[1778841420100,39.24,80498.3125,0.0,0.92501,4e-05,11.76429]
[1778841421534,39.24,80498.205,0.0,0.925,4e-05,11.76452]
[1778841421564,39.24,80498.205,0.0,0.925,4e-05,11.76452]
[1778841422099,39.24,80498.205,0.0,0.925,4e-05,11.76452]
[1778841422102,39.24,80498.9275,0.0,0.92504,4e-05,11.76057]
[1778841422167,39.24,80498.9275,0.0,0.92504,4e-05,11.76057]
[1778841422310,39.24,80498.9275,0.0,0.92504,4e-05,11.76057]
[1778841423606,39.24,80499.125,0.0,0.92505,4e-05,11.75927]
[1778841423811,39.24,80499.125,0.0,0.92505,4e-05,11.75927]
[1778841427036,39.24,80501.1575,0.0,0.92514,4e-05,11.74903]
[1778841428312,39.24,80502.87,0.0,0.92521,4e-05,11.74072]
[1778841429111,39.24,80503.3175,0.0,0.92523,4e-05,11.73863]
[1778841431113,39.24,80508.265,0.0,0.92544,4e-05,11.71409]
[1778841431503,39.24,80508.265,0.0,0.92544,4e-05,11.71409]
[1778841431547,39.24,80508.265,0.0,0.92544,4e-05,11.71409]
[1778841431564,39.24,80508.265,0.0,0.92544,4e-05,11.71409]
[1778841437119,39.24,80509.9525,0.0,0.9255,4e-05,11.70686]
[1778841438480,39.24,80509.98,0.0,0.9255,4e-05,11.70694]
[1778841438524,39.24,80509.98,0.0,0.9255,4e-05,11.70694]
[1778841438566,39.24,80509.98,0.0,0.9255,4e-05,11.70694]
[1778841439121,39.24,80511.165,0.0,0.92555,4e-05,11.7012]
[1778841441273,39.24,80511.2775,0.0,0.92555,4e-05,11.70108]
[1778841441323,39.24,80511.2775,0.0,0.92555,4e-05,11.70108]
[1778841442736,39.24,80511.3,0.0,0.92555,4e-05,11.70119]
[1778841442788,39.24,80511.3,0.0,0.92555,4e-05,11.70119]
[1778841442812,39.24,80511.3,0.0,0.92555,4e-05,11.70119]
[1778841442837,39.24,80511.3,0.0,0.92555,4e-05,11.70145]
[1778841444319,39.24,80515.125,0.0,0.92571,4e-05,11.68246]
[1778841450132,39.25,80526.305,0.0,0.92618,4e-05,11.62794]
[1778841452136,39.25,80508.23,0.0,0.92541,4e-05,11.71655]
[1778841453137,39.25,80494.63,0.0,0.92482,4e-05,11.78561]
[1778841454404,39.25,80493.735,0.0,0.92477,4e-05,11.7906]
[1778841454453,39.25,80493.735,0.0,0.92477,4e-05,11.7906]
[1778841455139,39.25,80489.675,0.0,0.92459,4e-05,11.81156]
[1778841455472,39.25,80489.675,0.0,0.92459,4e-05,11.81156]
[1778841455491,39.25,80489.675,0.0,0.92459,4e-05,11.81156]
[1778841455719,39.25,80489.675,0.0,0.92459,4e-05,11.81156]
[1778841455766,39.25,80489.675,0.0,0.92459,4e-05,11.81156]
[1778841456140,39.25,80495.9025,0.0,0.92486,4e-05,11.78059]
[1778841457141,39.25,80491.8525,0.0,0.92468,4e-05,11.8015]
[1778841458142,39.25,80486.9275,0.0,0.92446,4e-05,11.82682]
[1778841459564,39.25,80485.8375,0.0,0.92441,4e-05,11.83274]
[1778841462652,39.26,80485.2,0.0,0.92437,4e-05,11.83716]
[1778841462702,39.26,80485.2,0.0,0.92437,4e-05,11.83716]
[1778841462812,39.26,80485.2,0.0,0.92437,4e-05,11.83716]
[1778841462911,39.26,80485.2,0.0,0.92437,4e-05,11.83753]
[1778841464148,39.26,80480.5975,0.0,0.92416,4e-05,11.86119]
[1778841464801,39.26,80480.5975,0.0,0.92416,4e-05,11.86119]
[1778841464810,39.26,80480.5975,0.0,0.92416,4e-05,11.86119]
[1778841466150,39.26,80485.565,0.0,0.92438,4e-05,11.83682]
[1778841467729,39.26,80485.755,0.0,0.92438,4e-05,11.83626]
[1778841468832,39.26,80485.705,0.0,0.92437,4e-05,11.83691]
[1778841469029,39.26,80485.705,0.0,0.92437,4e-05,11.83691]
[1778841469062,39.26,80485.705,0.0,0.92437,4e-05,11.83691]
[1778841469074,39.26,80485.705,0.0,0.92437,4e-05,11.8373]
[1778841469571,39.26,80485.705,0.0,0.92437,4e-05,11.8373]
[1778841473158,39.26,80481.36,0.0,0.92417,4e-05,11.86083]
[1778841476317,39.26,80479.53,0.0,0.92408,4e-05,11.87111]
[1778841476364,39.26,80479.53,0.0,0.92408,4e-05,11.87111]
[1778841476565,39.26,80479.53,0.0,0.92408,4e-05,11.87111]
[1778841476906,39.26,80479.53,0.0,0.92408,4e-05,11.87111]
[1778841476957,39.26,80479.53,0.0,0.92408,4e-05,11.87111]
[1778841477060,39.26,80479.53,0.0,0.92408,4e-05,11.87111]
[1778841477098,39.27,80479.53,0.0,0.92408,4e-05,11.87143]
[1778841481166,39.27,80475.72,0.0,0.9239,4e-05,11.89201]
[1778841486893,39.27,80476.8025,0.0,0.92393,4e-05,11.8881]
[1778841486925,39.27,80476.8025,0.0,0.92393,4e-05,11.8881]
[1778841487061,39.27,80476.8025,0.0,0.92393,4e-05,11.8881]
[1778841487161,39.27,80476.8025,0.0,0.92393,4e-05,11.88844]
[1778841487906,39.27,80476.8025,0.0,0.92393,4e-05,11.88844]
[1778841487927,39.27,80476.8025,0.0,0.92393,4e-05,11.88844]
[1778841488066,39.27,80476.8025,0.0,0.92393,4e-05,11.88844]
[1778841488924,39.27,80480.645,0.0,0.92409,4e-05,11.86968]
[1778841489932,39.27,80484.08,0.0,0.92424,4e-05,11.85265]
[1778841493409,39.27,80483.32,0.0,0.9242,4e-05,11.85759]
[1778841493560,39.27,80483.32,0.0,0.9242,4e-05,11.85759]
[1778841493960,39.27,80483.32,0.0,0.9242,4e-05,11.85793]
[1778841495007,39.27,80483.32,0.0,0.9242,4e-05,11.85793]
[1778841495061,39.27,80483.32,0.0,0.9242,4e-05,11.85793]
[1778841495670,39.28,80483.32,0.0,0.92419,4e-05,11.85825]
[1778841496981,39.28,80478.4325,0.0,0.92397,4e-05,11.88364]
[1778841497577,39.28,80478.4325,0.0,0.92397,4e-05,11.88364]
[1778841497988,39.28,80478.4325,0.0,0.92397,4e-05,11.88393]
[1778841498995,39.28,80474.6575,0.0,0.92381,4e-05,11.90297]
[1778841501598,39.28,80474.7725,0.0,0.92381,4e-05,11.9022]
[1778841501811,39.28,80474.7725,0.0,0.92381,4e-05,11.9022]
[1778841502016,39.28,80474.7725,0.0,0.92381,4e-05,11.90212]
[1778841502344,39.28,80474.7725,0.0,0.92381,4e-05,11.90212]
[1778841502391,39.28,80474.7725,0.0,0.92381,4e-05,11.90212]
[1778841502563,39.28,80474.7725,0.0,0.92381,4e-05,11.90212]
[1778841504031,39.28,80481.335,0.0,0.9241,4e-05,11.86878]
[1778841508741,39.28,80482.2475,0.0,0.92414,4e-05,11.864]
[1778841508787,39.28,80482.2475,0.0,0.92414,4e-05,11.864]
[1778841508806,39.28,80482.2475,0.0,0.92414,4e-05,11.864]
[1778841509152,39.28,80482.2475,0.0,0.92414,4e-05,11.86396]
[1778841509636,39.28,80482.2475,0.0,0.92414,4e-05,11.86396]
[1778841509698,39.28,80482.2475,0.0,0.92414,4e-05,11.86396]
[1778841509809,39.28,80482.2475,0.0,0.92414,4e-05,11.86396]
[1778841514712,39.28,80482.4225,0.0,0.92417,4e-05,11.8597]
[1778841514764,39.28,80482.4225,0.0,0.92417,4e-05,11.8597]
[1778841514811,39.28,80482.4225,0.0,0.92417,4e-05,11.8597]
[1778841516116,39.27,80477.7925,0.0,0.92397,4e-05,11.883]
[1778841521151,39.27,80476.085,0.0,0.9239,4e-05,11.89124]
[1778841522636,39.27,80476.085,0.0,0.9239,4e-05,11.89116]
[1778841522687,39.27,80476.085,0.0,0.9239,4e-05,11.89116]
[1778841523560,39.27,80476.085,0.0,0.9239,4e-05,11.8911]
[1778841526211,39.27,80481.065,0.0,0.92412,4e-05,11.86571]
[1778841529542,39.27,80479.965,0.0,0.92407,4e-05,11.87115]
[1778841529559,39.27,80479.965,0.0,0.92407,4e-05,11.87115]
[1778841533772,39.27,80479.715,0.0,0.92406,4e-05,11.87221]
[1778841536221,39.27,80469.0975,0.0,0.92359,4e-05,11.92658]
[1778841541226,39.28,80467.975,0.0,0.92353,4e-05,11.9335]
[1778841546231,39.28,80465.845,0.0,0.92343,4e-05,11.94549]
[1778841549234,39.28,80468.98,0.0,0.92356,4e-05,11.93028]
[1778841554239,39.28,80467.7625,0.0,0.9235,4e-05,11.93767]
[1778841559244,39.28,80466.9525,0.0,0.92345,4e-05,11.94293]
[1778841564249,39.29,80468.7325,0.0,0.92352,4e-05,11.93505]
[1778841569254,39.29,80467.72,0.0,0.92347,4e-05,11.94133]
[1778841574260,39.29,80467.215,0.0,0.92345,4e-05,11.94185]
[1778841579265,39.29,80467.04,0.0,0.92343,4e-05,11.94384]
[1778841584270,39.29,80463.5775,0.0,0.92327,4e-05,11.96247]
[1778841587273,39.29,80466.5575,0.0,0.9234,4e-05,11.94796]
[1778841592278,39.3,80467.1,0.0,0.92341,4e-05,11.94629]
[1778841597283,39.3,80468.3925,0.0,0.92346,4e-05,11.94082]
[1778841602290,39.3,80464.5325,0.0,0.92328,4e-05,11.96151]
[1778841603291,39.3,80445.9875,0.0,0.92246,4e-05,12.05601]
[1778841604292,39.3,80440.1075,0.0,0.9222,4e-05,12.08603]
[1778841609297,39.3,80436.995,0.0,0.92206,4e-05,12.10184]
[1778841612300,39.3,80442.49,0.0,0.92231,4e-05,12.07374]
[1778841612706,39.3,80442.49,0.0,0.92231,4e-05,12.07374]
[1778841618306,39.3,80440.195,0.0,0.9222,4e-05,12.0854]
[1778841623311,39.3,80445.205,0.0,0.92243,4e-05,12.05987]
[1778841624312,39.3,80449.4525,0.0,0.92261,4e-05,12.03828]
[1778841629317,39.3,80449.27,0.0,0.9226,4e-05,12.0396]
[1778841632320,39.3,80445.005,0.0,0.92243,4e-05,12.05831]
[1778841637325,39.3,80445.8175,0.0,0.92246,4e-05,12.05439]
[1778841642330,39.3,80447.595,0.0,0.92254,4e-05,12.04559]
[1778841643331,39.3,80437.995,0.0,0.92211,4e-05,12.09459]
[1778841644332,39.3,80430.4625,0.0,0.92178,4e-05,12.13305]
[1778841648336,39.3,80433.3925,0.0,0.92191,4e-05,12.1178]
[1778841653074,39.3,80437.2825,0.0,0.92209,4e-05,12.09774]
[1778841655088,39.3,80440.245,0.0,0.92222,4e-05,12.08261]
[1778841659116,39.3,80435.6925,0.0,0.92202,4e-05,12.1058]
[1778841662138,39.3,80440.72,0.0,0.92224,4e-05,12.08011]
[1778841667173,39.3,80439.0775,0.0,0.92217,4e-05,12.08849]
[1778841671201,39.3,80442.2475,0.0,0.92231,4e-05,12.07236]
[1778841673215,39.3,80445.005,0.0,0.92243,4e-05,12.05837]
[1778841676236,39.3,80439.4325,0.0,0.92218,4e-05,12.08685]
[1778841681276,39.3,80439.845,0.0,0.9222,4e-05,12.08472]
[1778841686311,39.3,80441.225,0.0,0.92226,4e-05,12.07771]
[1778841691346,39.3,80441.7675,0.0,0.9223,4e-05,12.07184]
[1778841696381,39.3,80444.165,0.0,0.92241,4e-05,12.05975]
[1778841701390,39.3,80443.2825,0.0,0.92237,4e-05,12.06439]
[1778841703392,39.3,80439.6,0.0,0.9222,4e-05,12.08321]
[1778841704393,39.3,80431.8275,0.0,0.92186,4e-05,12.12289]
[1778841705394,39.3,80428.8275,0.0,0.92172,4e-05,12.13816]
[1778841709398,39.3,80432.75,0.0,0.92189,4e-05,12.119]
[1778841714404,39.3,80434.72,0.0,0.92196,4e-05,12.1108]
[1778841717833,39.31,80433.8025,0.0,0.92191,4e-05,12.11659]
[1778841718408,39.31,80434.055,0.0,0.92192,4e-05,12.11566]
[1778841723413,39.31,80433.965,0.0,0.9219,4e-05,12.11793]
[1778841725415,39.31,80436.9025,0.0,0.92203,4e-05,12.10366]
[1778841730420,39.31,80438.2425,0.0,0.92207,4e-05,12.09876]
[1778841735425,39.32,80437.6,0.0,0.92202,4e-05,12.10396]
[1778841740430,39.32,80436.015,0.0,0.92194,4e-05,12.11389]
[1778841745435,39.32,80435.685,0.0,0.92191,4e-05,12.11738]
[1778841748438,39.33,80438.53,0.0,0.92203,4e-05,12.10394]
[1778841753443,39.33,80440.4125,0.0,0.92211,4e-05,12.09305]
[1778841758448,39.33,80441.9625,0.0,0.92216,4e-05,12.08711]
[1778841761451,39.33,80447.555,0.0,0.9224,4e-05,12.05982]
[1778841766456,39.34,80450.1325,0.0,0.9225,4e-05,12.0489]
[1778841768458,39.34,80455.335,0.0,0.92273,4e-05,12.02255]
[1778841773464,39.34,80455.705,0.0,0.92274,4e-05,12.02111]
[1778841778469,39.34,80455.9625,0.0,0.92275,4e-05,12.02023]
[1778841783474,39.34,80459.53,0.0,0.9229,4e-05,12.00256]
[1778841788479,39.34,80459.165,0.0,0.92288,4e-05,12.00499]
[1778841793484,39.34,80459.4,0.0,0.92289,4e-05,12.00435]
[1778841798489,39.34,80456.76,0.0,0.92277,4e-05,12.01829]
[1778841804208,39.34,80457.19,0.0,0.92278,4e-05,12.01665]
[1778841809243,39.35,80459.1125,0.0,0.92286,4e-05,12.00739]
[1778841814278,39.35,80459.1775,0.0,0.92288,4e-05,12.00442]
[1778841816292,39.35,80456.11,0.0,0.92274,4e-05,12.0202]
[1778841821327,39.35,80454.98,0.0,0.92269,4e-05,12.02634]
[1778841826362,39.35,80454.915,0.0,0.92268,4e-05,12.02704]
[1778841831397,39.35,80454.1475,0.0,0.92264,4e-05,12.03128]
[1778841836432,39.35,80454.0275,0.0,0.92264,4e-05,12.03223]
[1778841841467,39.35,80455.6175,0.0,0.9227,4e-05,12.02452]
[1778841844488,39.35,80452.435,0.0,0.92256,4e-05,12.04084]
[1778841845495,39.35,80444.08,0.0,0.92219,4e-05,12.08339]
[1778841846502,39.35,80439.6225,0.0,0.92199,4e-05,12.1061]
[1778841851537,39.35,80440.995,0.0,0.92205,4e-05,12.09888]
[1778841855550,39.35,80444.215,0.0,0.9222,4e-05,12.08236]
[1778841857552,39.35,80447.8175,0.0,0.92236,4e-05,12.064]
[1778841862558,39.35,80449.25,0.0,0.92241,4e-05,12.05846]
[1778841867563,39.36,80449.9475,0.0,0.92242,4e-05,12.05711]
[1778841872569,39.36,80451.055,0.0,0.92247,4e-05,12.05049]
[1778841877574,39.36,80452.7625,0.0,0.92252,4e-05,12.04405]
[1778841880577,39.37,80455.6925,0.0,0.92264,4e-05,12.03054]
[1778841881578,39.37,80458.6475,0.0,0.92277,4e-05,12.01601]
[1778841886582,39.37,80458.8875,0.0,0.92276,4e-05,12.01726]
[1778841891587,39.37,80459.55,0.0,0.92278,4e-05,12.01516]
[1778841895111,39.37,80459.735,0.0,0.92278,4e-05,12.01447]
[1778841895155,39.37,80459.735,0.0,0.92278,4e-05,12.01447]
[1778841895592,39.37,80490.1475,0.0,0.92412,4e-05,11.86065]
[1778841896593,39.37,80505.535,0.0,0.92478,4e-05,11.78349]
[1778841899166,39.37,80507.55,0.0,0.92487,4e-05,11.77388]
[1778841899597,39.38,80510.8325,0.0,0.92501,4e-05,11.75746]
[1778841900598,39.38,80519.105,0.0,0.92537,4e-05,11.71605]
[1778841901599,39.38,80523.11,0.0,0.92554,4e-05,11.69615]
[1778841902600,39.38,80520.22,0.0,0.92541,4e-05,11.71081]
[1778841904602,39.38,80525.09,0.0,0.92562,4e-05,11.68678]
[1778841905310,39.38,80525.09,0.0,0.92562,4e-05,11.68678]
[1778841905412,39.38,80525.09,0.0,0.92561,4e-05,11.68698]
[1778841906604,39.38,80527.765,0.0,0.92573,4e-05,11.6738]
[1778841907317,39.38,80527.765,0.0,0.92573,4e-05,11.6738]
[1778841907418,39.38,80527.765,0.0,0.92573,4e-05,11.67402]
[1778841908606,39.38,80520.2475,0.0,0.9254,4e-05,11.71188]
[1778841910608,39.38,80513.1575,0.0,0.92509,4e-05,11.74776]
[1778841911609,39.38,80505.1475,0.0,0.92475,4e-05,11.7881]
[1778841913611,39.38,80516.845,0.0,0.92525,4e-05,11.72948]
[1778841915613,39.38,80541.615,0.0,0.92631,4e-05,11.60602]
[1778841917615,39.38,80558.3025,0.0,0.92701,4e-05,11.5232]
[1778841919617,39.38,80553.96,0.0,0.92682,4e-05,11.54571]
[1778841920618,39.38,80546.0125,0.0,0.92648,4e-05,11.58569]
[1778841921619,39.38,80553.585,0.0,0.9268,4e-05,11.54836]
[1778841923621,39.4,80556.4425,0.0,0.92685,4e-05,11.54272]
[1778841924622,39.4,80551.6025,0.0,0.92664,4e-05,11.56721]
[1778841926624,39.4,80544.4675,0.0,0.92631,4e-05,11.60642]
[1778841928626,39.41,80541.8975,0.0,0.92619,4e-05,11.61986]
[1778841931593,39.41,80541.0175,0.0,0.92615,4e-05,11.62484]
[1778841931645,39.41,80541.1425,0.0,0.92617,4e-05,11.62136]
[1778841931808,39.41,80541.1425,0.0,0.92617,4e-05,11.62136]
[1778841934632,39.41,80531.845,0.0,0.92577,4e-05,11.66867]
[1778841935633,39.41,80527.875,0.0,0.92559,4e-05,11.68874]
[1778841937635,39.41,80533.4,0.0,0.92581,4e-05,11.66318]
[1778841938636,39.41,80536.0575,0.0,0.92593,4e-05,11.65014]
[1778841940637,39.41,80538.6525,0.0,0.92603,4e-05,11.6377]
[1778841941393,39.41,80538.6525,0.0,0.92603,4e-05,11.6377]
[1778841941445,39.41,80538.6525,0.0,0.92603,4e-05,11.6377]
[1778841941563,39.41,80538.6525,0.0,0.92603,4e-05,11.6377]
[1778841943640,39.42,80535.5525,0.0,0.92586,4e-05,11.65844]
[1778841944641,39.43,80532.7875,0.0,0.92572,4e-05,11.67439]
[1778841949646,39.44,80529.48,0.0,0.92551,4e-05,11.69901]
[1778841950647,39.44,80532.0525,0.0,0.92561,4e-05,11.68799]
[1778841951419,39.44,80532.0525,0.0,0.92561,4e-05,11.68799]
[1778841951471,39.44,80532.0525,0.0,0.92561,4e-05,11.68799]
[1778841951562,39.44,80532.0525,0.0,0.92561,4e-05,11.68799]
[1778841954651,39.45,80535.19,0.0,0.92568,4e-05,11.67972]
[1778841956653,39.46,80543.5225,0.0,0.92603,4e-05,11.63854]
[1778841957654,39.46,80549.7275,0.0,0.92629,4e-05,11.60789]
[1778841959656,39.46,80552.545,0.0,0.92641,4e-05,11.59449]
[1778841960659,39.46,80555.275,0.0,0.92652,4e-05,11.58124]
[1778841961660,39.46,80561.3625,0.0,0.92678,4e-05,11.55091]
[1778841963662,39.46,80585.035,0.0,0.92778,4e-05,11.43378]
[1778841966670,39.46,80590.72,0.0,0.92802,4e-05,11.40499]
[1778841967671,39.45,80601.235,0.0,0.92847,4e-05,11.35177]
[1778841970799,39.45,80602.7725,0.0,0.92856,4e-05,11.34132]
[1778841971173,39.45,80602.7725,0.0,0.92856,4e-05,11.34132]
[1778841971678,39.45,80605.21,0.0,0.92866,4e-05,11.32922]
[1778841972679,39.45,80621.12,0.0,0.92932,4e-05,11.25108]
[1778841974761,39.45,80620.29,0.0,0.92928,4e-05,11.25519]
[1778841978465,39.45,80625.7275,0.0,0.92951,4e-05,11.22873]
[1778841981486,39.45,80627.6475,0.0,0.92958,4e-05,11.21962]
[1778841982493,39.45,80638.2025,0.0,0.93001,4e-05,11.16818]
[1778841984507,39.45,80643.3825,0.0,0.93022,4e-05,11.14329]
[1778841989542,39.45,80642.3025,0.0,0.93017,4e-05,11.14947]
[1778841994581,39.45,80638.53,0.0,0.93003,4e-05,11.16547]
[1778841995588,39.45,80620.74,0.0,0.9293,4e-05,11.25247]
[1778841996595,39.45,80611.7075,0.0,0.92893,4e-05,11.29673]
[1778841998609,39.45,80606.59,0.0,0.92871,4e-05,11.32171]
[1778842002637,39.45,80598.1175,0.0,0.92836,4e-05,11.36324]
[1778842003644,39.45,80590.52,0.0,0.92805,4e-05,11.40051]
[1778842005658,39.45,80581.1025,0.0,0.92765,4e-05,11.4473]
[1778842010693,39.45,80587.8525,0.0,0.92794,4e-05,11.41304]
[1778842011215,39.45,80587.8525,0.0,0.92794,4e-05,11.41304]
[1778842011266,39.45,80587.8525,0.0,0.92794,4e-05,11.41304]
[1778842011312,39.45,80587.8525,0.0,0.92794,4e-05,11.41304]
[1778842011411,39.45,80587.8525,0.0,0.92794,4e-05,11.41304]
[1778842011560,39.45,80587.8525,0.0,0.92794,4e-05,11.41304]
[1778842011700,39.45,80587.8525,0.0,0.92794,4e-05,11.41282]
[1778842016722,39.45,80587.9375,0.0,0.92796,4e-05,11.41128]
[1778842021727,39.45,80588.0375,0.0,0.92797,4e-05,11.40965]
[1778842025731,39.45,80595.315,0.0,0.92828,4e-05,11.37291]
[1778842025804,39.45,80595.315,0.0,0.92828,4e-05,11.37291]
[1778842025840,39.45,80595.315,0.0,0.92828,4e-05,11.37291]
[1778842025878,39.45,80595.315,0.0,0.92828,4e-05,11.37291]
[1778842025943,39.45,80595.315,0.0,0.92828,4e-05,11.37291]
[1778842026061,39.45,80595.315,0.0,0.92828,4e-05,11.37291]
[1778842026732,39.45,80595.63,0.0,0.9283,4e-05,11.3712]
[1778842031737,39.44,80605.9175,0.0,0.92873,4e-05,11.31976]
[1778842033739,39.44,80615.655,0.0,0.92913,4e-05,11.27182]
[1778842035741,39.44,80622.025,0.0,0.9294,4e-05,11.24062]
[1778842038744,39.44,80615.805,0.0,0.92914,4e-05,11.27119]
[1778842038835,39.44,80615.805,0.0,0.92914,4e-05,11.27119]
[1778842038842,39.44,80615.805,0.0,0.92914,4e-05,11.27119]
[1778842038887,39.44,80615.805,0.0,0.92914,4e-05,11.27119]
[1778842039019,39.44,80615.805,0.0,0.92914,4e-05,11.27119]
[1778842039061,39.44,80615.805,0.0,0.92914,4e-05,11.27119]
[1778842039745,39.44,80614.475,0.0,0.92908,4e-05,11.2777]
[1778842044750,39.44,80616.565,0.0,0.92917,4e-05,11.2674]
[1778842045751,39.44,80621.5175,0.0,0.92937,4e-05,11.24314]
[1778842047493,39.44,80621.965,0.0,0.92939,4e-05,11.24099]
[1778842047539,39.44,80621.965,0.0,0.92939,4e-05,11.24099]
[1778842047562,39.44,80621.965,0.0,0.92939,4e-05,11.24099]
[1778842047594,39.44,80621.965,0.0,0.92939,4e-05,11.24103]
[1778842049755,39.44,80628.805,0.0,0.92967,4e-05,11.20768]
[1778842050756,39.45,80635.92,0.0,0.92996,4e-05,11.17303]
[1778842052003,39.45,80637.0075,0.0,0.93002,4e-05,11.16476]
[1778842052041,39.45,80637.0075,0.0,0.93002,4e-05,11.16476]
[1778842052061,39.45,80637.0075,0.0,0.93002,4e-05,11.16476]
[1778842052330,39.45,80637.0075,0.0,0.93002,4e-05,11.16476]
[1778842052435,39.45,80637.0075,0.0,0.93002,4e-05,11.16476]
[1778842052561,39.45,80637.0075,0.0,0.93002,4e-05,11.16476]
[1778842052661,39.45,80637.0075,0.0,0.93002,4e-05,11.16491]
[1778842057763,39.45,80635.2475,0.0,0.92994,4e-05,11.17426]
[1778842062768,39.45,80626.2075,0.0,0.92957,4e-05,11.2191]
[1778842064770,39.45,80634.3425,0.0,0.9299,4e-05,11.17952]
[1778842066773,39.45,80642.8325,0.0,0.93024,4e-05,11.13843]
[1778842067774,39.45,80653.5275,0.0,0.93068,4e-05,11.08661]
[1778842070634,39.45,80653.9125,0.0,0.93069,4e-05,11.08531]
[1778842070685,39.45,80653.9125,0.0,0.93069,4e-05,11.08531]
[1778842070777,39.45,80653.5025,0.0,0.93067,4e-05,11.08758]
[1778842070812,39.45,80653.5025,0.0,0.93067,4e-05,11.08758]
[1778842071170,39.45,80653.5025,0.0,0.93067,4e-05,11.08758]
[1778842071188,39.45,80653.5025,0.0,0.93067,4e-05,11.08758]
[1778842071311,39.45,80653.5025,0.0,0.93067,4e-05,11.08758]
[1778842076783,39.45,80657.0925,0.0,0.9308,4e-05,11.07186]
[1778842079786,39.46,80651.9375,0.0,0.93059,4e-05,11.09781]
[1778842082972,39.46,80652.095,0.0,0.93059,4e-05,11.0978]
[1778842083020,39.46,80652.095,0.0,0.93059,4e-05,11.0978]
[1778842083064,39.46,80652.095,0.0,0.93059,4e-05,11.0978]
[1778842083457,39.46,80652.095,0.0,0.93059,4e-05,11.0978]
[1778842083509,39.46,80652.095,0.0,0.93059,4e-05,11.0978]
[1778842083565,39.46,80652.095,0.0,0.93059,4e-05,11.0978]
[1778842083665,39.46,80652.095,0.0,0.93058,4e-05,11.09806]
[1778842084791,39.46,80643.32,0.0,0.93022,4e-05,11.141]
[1778842085792,39.46,80637.5,0.0,0.92999,4e-05,11.16955]
[1778842087794,39.46,80643.5525,0.0,0.93023,4e-05,11.14037]
[1778842088474,39.46,80643.5525,0.0,0.93023,4e-05,11.14037]
[1778842088518,39.46,80643.5525,0.0,0.93023,4e-05,11.14037]
[1778842088559,39.46,80643.5525,0.0,0.93023,4e-05,11.14037]
[1778842088566,39.46,80643.5525,0.0,0.93023,4e-05,11.14057]
[1778842089695,39.46,80643.5525,0.0,0.93023,4e-05,11.14057]
[1778842089745,39.46,80643.5525,0.0,0.93023,4e-05,11.14057]
[1778842089811,39.46,80643.5525,0.0,0.93023,4e-05,11.14075]
[1778842095803,39.46,80636.605,0.0,0.92994,4e-05,11.17554]
[1778842100494,39.46,80638.265,0.0,0.93,4e-05,11.16796]
[1778842100533,39.46,80638.265,0.0,0.93,4e-05,11.16796]
[1778842100561,39.46,80638.265,0.0,0.93,4e-05,11.16796]
[1778842100605,39.46,80638.265,0.0,0.93,4e-05,11.16812]
[1778842101810,39.46,80643.7625,0.0,0.93022,4e-05,11.14148]
[1778842101911,39.46,80643.7625,0.0,0.93022,4e-05,11.14148]
[1778842101961,39.46,80643.7625,0.0,0.93022,4e-05,11.14148]
[1778842102062,39.46,80643.7625,0.0,0.93022,4e-05,11.14148]
[1778842103310,39.46,80647.335,0.0,0.93036,4e-05,11.12428]
[1778842103812,39.46,80647.905,0.0,0.93039,4e-05,11.12173]
[1778842108817,39.46,80648.9575,0.0,0.93042,4e-05,11.11772]
[1778842111727,39.46,80649.1375,0.0,0.93043,4e-05,11.11707]
[1778842111778,39.46,80649.1375,0.0,0.93043,4e-05,11.11707]
[1778842111814,39.46,80649.1375,0.0,0.93043,4e-05,11.11707]
[1778842111820,39.47,80650.465,0.0,0.93049,4e-05,11.10797]
[1778842112207,39.47,80650.465,0.0,0.93049,4e-05,11.10797]
[1778842112272,39.47,80650.465,0.0,0.93049,4e-05,11.10797]
[1778842112317,39.47,80650.465,0.0,0.93049,4e-05,11.10797]
[1778842117828,39.47,80650.7625,0.0,0.93049,4e-05,11.10796]
[1778842118496,39.47,80650.7625,0.0,0.93049,4e-05,11.10796]
[1778842118546,39.47,80650.7625,0.0,0.93049,4e-05,11.10796]
[1778842118565,39.47,80650.7625,0.0,0.93049,4e-05,11.10796]
[1778842118597,39.47,80650.7625,0.0,0.93049,4e-05,11.10819]
[1778842119022,39.47,80650.7625,0.0,0.93049,4e-05,11.10819]
[1778842119062,39.47,80650.7625,0.0,0.93049,4e-05,11.10819]
[1778842119075,39.47,80650.7625,0.0,0.93049,4e-05,11.10819]
[1778842122261,39.47,80648.135,0.0,0.93038,4e-05,11.12167]
[1778842122312,39.47,80648.135,0.0,0.93038,4e-05,11.12167]
[1778842127838,39.47,80643.9375,0.0,0.9302,4e-05,11.14338]
[1778842128128,39.47,80643.9375,0.0,0.9302,4e-05,11.14338]
[1778842128213,39.47,80643.9375,0.0,0.9302,4e-05,11.14338]
[1778842128310,39.47,80643.9375,0.0,0.9302,4e-05,11.14338]
[1778842128405,39.47,80643.9375,0.0,0.9302,4e-05,11.14338]
[1778842128839,39.47,80639.635,0.0,0.93002,4e-05,11.16452]
[1778842129164,39.47,80639.635,0.0,0.93002,4e-05,11.16452]
[1778842129183,39.47,80639.635,0.0,0.93002,4e-05,11.16452]
[1778842129319,39.47,80639.635,0.0,0.93002,4e-05,11.16452]
[1778842131317,39.47,80640.4925,0.0,0.93005,4e-05,11.16064]
[1778842131842,39.47,80638.2875,0.0,0.92996,4e-05,11.17154]
[1778842136847,39.47,80636.63,0.0,0.92989,4e-05,11.18029]
[1778842138516,39.47,80636.63,0.0,0.92989,4e-05,11.18041]
[1778842138559,39.47,80636.63,0.0,0.92989,4e-05,11.18041]
[1778842138849,39.47,80634.2675,0.0,0.92979,4e-05,11.19206]
[1778842139260,39.47,80634.2675,0.0,0.92979,4e-05,11.19206]
[1778842139437,39.47,80634.2675,0.0,0.92979,4e-05,11.19206]
[1778842139514,39.47,80634.2675,0.0,0.92979,4e-05,11.19206]
[1778842139562,39.47,80634.2675,0.0,0.92979,4e-05,11.19206]
[1778842141315,39.47,80637.34,0.0,0.92991,4e-05,11.1773]
[1778842141627,39.47,80637.34,0.0,0.92991,4e-05,11.17744]
[1778842143641,39.47,80643.49,0.0,0.93016,4e-05,11.1478]
[1778842144879,39.48,80645.6475,0.0,0.93025,4e-05,11.13749]
[1778842144926,39.48,80645.6475,0.0,0.93025,4e-05,11.13749]
[1778842145063,39.48,80645.6475,0.0,0.93025,4e-05,11.13749]
[1778842145800,39.48,80645.6475,0.0,0.93025,4e-05,11.13749]
[1778842145808,39.48,80645.6475,0.0,0.93025,4e-05,11.13749]
[1778842145856,39.48,80646.645,0.0,0.93029,4e-05,11.13282]
[1778842148528,39.48,80649.8,0.0,0.93041,4e-05,11.11793]
[1778842149311,39.48,80649.8,0.0,0.93041,4e-05,11.11818]
[1778842151253,39.48,80653.31,0.0,0.93055,4e-05,11.1016]
[1778842151293,39.48,80653.31,0.0,0.93055,4e-05,11.1016]
[1778842151313,39.48,80653.31,0.0,0.93055,4e-05,11.1016]
[1778842151698,39.48,80653.31,0.0,0.93055,4e-05,11.10186]
[1778842153527,39.48,80655.065,0.0,0.93061,4e-05,11.09358]
[1778842153561,39.48,80655.065,0.0,0.93061,4e-05,11.09358]
[1778842153645,39.48,80655.065,0.0,0.93061,4e-05,11.09358]
[1778842157314,39.48,80657.9125,0.0,0.93073,4e-05,11.07994]
[1778842160144,39.48,80659.3575,0.0,0.93078,4e-05,11.07381]
[1778842160193,39.48,80659.3575,0.0,0.93078,4e-05,11.07381]
[1778842160310,39.48,80659.3575,0.0,0.93078,4e-05,11.07381]
[1778842160761,39.48,80659.3575,0.0,0.93078,4e-05,11.0741]
[1778842165683,39.49,80659.7275,0.0,0.93076,4e-05,11.07618]
[1778842165728,39.49,80659.7275,0.0,0.93076,4e-05,11.07618]
[1778842165809,39.49,80659.7275,0.0,0.93076,4e-05,11.07618]
[1778842168056,39.49,80660.89,0.0,0.93078,4e-05,11.07461]
[1778842168094,39.49,80660.89,0.0,0.93078,4e-05,11.07461]
[1778842168311,39.49,80660.89,0.0,0.93078,4e-05,11.07461]
[1778842168817,39.49,80660.89,0.0,0.93078,4e-05,11.07445]
[1778842172970,39.49,80663.225,0.0,0.93092,4e-05,11.05548]
[1778842173021,39.49,80663.225,0.0,0.93092,4e-05,11.05548]
[1778842173059,39.49,80663.225,0.0,0.93092,4e-05,11.05548]
[1778842173605,39.49,80663.225,0.0,0.93092,4e-05,11.05548]
[1778842173656,39.49,80663.225,0.0,0.93092,4e-05,11.05548]
[1778842173808,39.49,80663.225,0.0,0.93092,4e-05,11.05548]
[1778842173852,39.48,80663.225,0.0,0.93094,4e-05,11.05416]
[1778842176873,39.48,80671.2025,0.0,0.93127,4e-05,11.01411]
[1778842176970,39.48,80671.2025,0.0,0.93127,4e-05,11.01411]
[1778842177014,39.48,80671.2025,0.0,0.93127,4e-05,11.01411]
[1778842177060,39.48,80671.2025,0.0,0.93127,4e-05,11.01411]
[1778842177880,39.48,80671.2025,0.0,0.93127,4e-05,11.01408]
[1778842178887,39.48,80676.985,0.0,0.9315,4e-05,10.98603]
[1778842179068,39.48,80676.985,0.0,0.9315,4e-05,10.98603]
[1778842179310,39.48,80676.985,0.0,0.9315,4e-05,10.98603]
[1778842179664,39.48,80676.985,0.0,0.9315,4e-05,10.98603]
[1778842180899,39.48,80670.075,0.0,0.93123,4e-05,11.01932]
[1778842183308,39.48,80667.2575,0.0,0.93111,4e-05,11.03278]
[1778842183903,39.48,80661.9475,0.0,0.9309,4e-05,11.05886]
[1778842184628,39.48,80661.9475,0.0,0.9309,4e-05,11.05886]
[1778842184679,39.48,80661.9475,0.0,0.9309,4e-05,11.05886]
[1778842184808,39.48,80661.9475,0.0,0.9309,4e-05,11.05886]
[1778842184894,39.48,80661.9475,0.0,0.93089,4e-05,11.0591]
[1778842185905,39.48,80652.7975,0.0,0.93052,4e-05,11.10382]
[1778842190148,39.48,80651.2525,0.0,0.93045,4e-05,11.11225]
[1778842190186,39.48,80651.2525,0.0,0.93045,4e-05,11.11225]
[1778842190313,39.48,80651.2525,0.0,0.93045,4e-05,11.11225]
[1778842191203,39.48,80650.495,0.0,0.93042,4e-05,11.11617]
[1778842191255,39.48,80650.495,0.0,0.93042,4e-05,11.11617]
[1778842191308,39.48,80650.495,0.0,0.93042,4e-05,11.11617]
[1778842191911,39.48,80649.6575,0.0,0.93038,4e-05,11.12046]
[1778842193913,39.49,80646.125,0.0,0.93024,4e-05,11.13806]
[1778842196159,39.49,80644.6975,0.0,0.93017,4e-05,11.14538]
[1778842196920,39.49,80632.545,0.0,0.92968,4e-05,11.20479]
[1778842197921,39.49,80591.675,0.0,0.92797,4e-05,11.40731]
[1778842199922,39.49,80587.8475,0.0,0.92778,4e-05,11.42918]
[1778842200128,39.49,80587.8475,0.0,0.92778,4e-05,11.42918]
[1778842200923,39.5,80580.73,0.0,0.92748,4e-05,11.46518]
[1778842204927,39.5,80586.8175,0.0,0.92771,4e-05,11.43833]
[1778842205928,39.5,80592.2675,0.0,0.92793,4e-05,11.41158]
[1778842206929,39.5,80600.9425,0.0,0.9283,4e-05,11.36863]
[1778842208308,39.5,80600.9425,0.0,0.9283,4e-05,11.36848]
[1778842208360,39.5,80600.9425,0.0,0.9283,4e-05,11.36848]
[1778842208525,39.5,80600.9425,0.0,0.9283,4e-05,11.36848]
[1778842208931,39.5,80605.96,0.0,0.92851,4e-05,11.34364]
[1778842210933,39.5,80608.6275,0.0,0.92862,4e-05,11.33027]
[1778842212935,39.5,80617.535,0.0,0.92899,4e-05,11.28637]
[1778842213936,39.5,80626.7075,0.0,0.92937,4e-05,11.24144]
[1778842218780,39.5,80627.8175,0.0,0.92941,4e-05,11.23613]
[1778842218809,39.5,80627.8175,0.0,0.92941,4e-05,11.23613]
[1778842219572,39.5,80627.8175,0.0,0.92941,4e-05,11.23618]
[1778842220414,39.5,80630.3375,0.0,0.92952,4e-05,11.2239]
[1778842220943,39.5,80635.2475,0.0,0.92972,4e-05,11.19998]
[1778842221944,39.5,80642.1525,0.0,0.93,4e-05,11.16641]
[1778842222945,39.5,80645.6925,0.0,0.93014,4e-05,11.14932]
[1778842223864,39.5,80645.6925,0.0,0.93014,4e-05,11.14932]
[1778842223914,39.5,80645.6925,0.0,0.93014,4e-05,11.14932]
[1778842224063,39.5,80644.9175,0.0,0.93011,4e-05,11.15326]
[1778842224947,39.5,80648.5075,0.0,0.93025,4e-05,11.13596]
[1778842229952,39.5,80651.7925,0.0,0.93038,4e-05,11.12097]
[1778842230953,39.5,80657.235,0.0,0.9306,4e-05,11.09475]
[1778842231954,39.5,80661.7075,0.0,0.9308,4e-05,11.0702]
[1778842232955,39.5,80666.7725,0.0,0.931,4e-05,11.0455]
[1778842233956,39.5,80664.085,0.0,0.93089,4e-05,11.05839]
[1778842233985,39.5,80664.085,0.0,0.93089,4e-05,11.05839]
[1778842234063,39.5,80664.085,0.0,0.93089,4e-05,11.05839]
[1778842236959,39.5,80659.145,0.0,0.93069,4e-05,11.08233]
[1778842238961,39.5,80656.2975,0.0,0.93057,4e-05,11.09667]
[1778842239364,39.5,80656.2975,0.0,0.93057,4e-05,11.09667]
[1778842239386,39.5,80656.2975,0.0,0.93057,4e-05,11.09667]
[1778842239566,39.5,80656.2975,0.0,0.93057,4e-05,11.09667]
[1778842240963,39.5,80649.2075,0.0,0.93028,4e-05,11.1316]
[1778842241964,39.51,80646.1625,0.0,0.93016,4e-05,11.1466]
[1778842242059,39.51,80646.1625,0.0,0.93016,4e-05,11.1466]
[1778842247574,39.51,80644.7225,0.0,0.93009,4e-05,11.1544]
[1778842247626,39.51,80644.7225,0.0,0.93009,4e-05,11.1544]
[1778842248062,39.51,80644.49,0.0,0.93008,4e-05,11.15569]
[1778842253149,39.51,80644.42,0.0,0.93007,4e-05,11.15679]
[1778842258774,39.51,80644.16,0.0,0.93006,4e-05,11.15882]
[1778842259982,39.51,80639.555,0.0,0.92987,4e-05,11.18152]
[1778842260983,39.51,80636.1375,0.0,0.92972,4e-05,11.19829]
[1778842265994,39.51,80637.025,0.0,0.92976,4e-05,11.19444]
[1778842270999,39.51,80636.84,0.0,0.92975,4e-05,11.1958]
[1778842276006,39.51,80638.07,0.0,0.9298,4e-05,11.18985]
[1778842278015,39.51,80627.98,0.0,0.92938,4e-05,11.23929]
[1778842278321,39.51,80627.98,0.0,0.92938,4e-05,11.23929]
[1778842278544,39.51,80627.98,0.0,0.92938,4e-05,11.23929]
[1778842278856,39.51,80627.98,0.0,0.92938,4e-05,11.23929]
[1778842280018,39.51,80677.63,0.0,0.9314,4e-05,10.99725]
[1778842282213,39.51,80677.4775,0.0,0.9314,4e-05,10.99788]
[1778842288026,39.51,80693.7725,0.0,0.93206,4e-05,10.91852]
[1778842293031,39.51,80692.5925,0.0,0.93204,4e-05,10.92014]
[1778842293246,39.51,80692.5925,0.0,0.93204,4e-05,10.92014]
[1778842293298,39.51,80692.5925,0.0,0.93204,4e-05,10.92014]
[1778842293559,39.51,80692.5925,0.0,0.93204,4e-05,10.92014]
[1778842299036,39.51,80694.78,0.0,0.9321,4e-05,10.91269]
[1778842304041,39.51,80697.925,0.0,0.93222,4e-05,10.89799]
[1778842305002,39.51,80697.925,0.0,0.93222,4e-05,10.89799]
[1778842305042,39.52,80699.5225,0.0,0.93227,4e-05,10.89142]
[1778842305054,39.52,80699.5225,0.0,0.93227,4e-05,10.89142]
[1778842305312,39.52,80699.5225,0.0,0.93227,4e-05,10.89142]
[1778842306043,39.52,80700.78,0.0,0.93232,4e-05,10.88549]
[1778842308045,39.52,80710.9075,0.0,0.93272,4e-05,10.83719]
[1778842312049,39.52,80719.535,0.0,0.93307,4e-05,10.79557]
[1778842317054,39.51,80719.33,0.0,0.93306,4e-05,10.79572]
[1778842319004,39.51,80719.5275,0.0,0.93307,4e-05,10.79461]
[1778842322059,39.51,80724.7675,0.0,0.93328,4e-05,10.76896]
[1778842324241,39.51,80727.76,0.0,0.9334,4e-05,10.75446]
[1778842324293,39.51,80727.76,0.0,0.9334,4e-05,10.75446]
[1778842324308,39.51,80727.76,0.0,0.9334,4e-05,10.75446]
[1778842325062,39.51,80728.1,0.0,0.93342,4e-05,10.75274]
[1778842328065,39.51,80718.495,0.0,0.93304,4e-05,10.79831]
[1778842334015,39.51,80723.295,0.0,0.93324,4e-05,10.7744]
[1778842337368,39.51,80723.23,0.0,0.93324,4e-05,10.77437]
[1778842337422,39.51,80723.23,0.0,0.93324,4e-05,10.77437]
[1778842337563,39.51,80723.23,0.0,0.93324,4e-05,10.77437]
[1778842338043,39.51,80723.23,0.0,0.93324,4e-05,10.77425]
[1778842341064,39.51,80730.51,0.0,0.93353,4e-05,10.73923]
[1778842342367,39.51,80732.1225,0.0,0.93359,4e-05,10.73146]
[1778842342419,39.51,80732.1225,0.0,0.93359,4e-05,10.73146]
[1778842342561,39.51,80732.1225,0.0,0.93359,4e-05,10.73146]
[1778842343078,39.51,80732.1225,0.0,0.93359,4e-05,10.73138]
[1778842348084,39.51,80727.95,0.0,0.93343,4e-05,10.75089]
[1778842350086,39.51,80733.86,0.0,0.93367,4e-05,10.72256]
[1778842350301,39.51,80733.86,0.0,0.93367,4e-05,10.72256]
[1778842350310,39.51,80733.86,0.0,0.93367,4e-05,10.72256]
[1778842350345,39.51,80733.86,0.0,0.93367,4e-05,10.72256]
[1778842350639,39.51,80733.86,0.0,0.93367,4e-05,10.72256]
[1778842350812,39.51,80733.86,0.0,0.93367,4e-05,10.72256]
[1778842351087,39.51,80732.57,0.0,0.93363,4e-05,10.72559]
[1778842353089,39.51,80723.6675,0.0,0.93328,4e-05,10.76793]
[1778842354090,39.51,80716.9525,0.0,0.93302,4e-05,10.7999]
[1778842354621,39.51,80716.9525,0.0,0.93302,4e-05,10.7999]
[1778842354703,39.51,80716.9525,0.0,0.93302,4e-05,10.7999]
[1778842354812,39.51,80716.9525,0.0,0.93302,4e-05,10.7999]
[1778842355091,39.51,80716.8075,0.0,0.93302,4e-05,10.80042]
[1778842357093,39.51,80708.0225,0.0,0.93267,4e-05,10.84212]
[1778842361844,39.5,80706.53,0.0,0.93262,4e-05,10.84832]
[1778842361893,39.5,80706.53,0.0,0.93262,4e-05,10.84832]
[1778842362059,39.5,80706.53,0.0,0.93262,4e-05,10.84832]
[1778842362098,39.5,80705.895,0.0,0.9326,4e-05,10.85112]
[1778842365710,39.5,80707.055,0.0,0.93265,4e-05,10.8448]
[1778842368074,39.5,80706.1925,0.0,0.93262,4e-05,10.84846]
[1778842368104,39.5,80706.665,0.0,0.93264,4e-05,10.84595]
[1778842368123,39.5,80706.665,0.0,0.93264,4e-05,10.84595]
[1778842368311,39.5,80706.665,0.0,0.93264,4e-05,10.84595]
[1778842369105,39.5,80709.9525,0.0,0.93277,4e-05,10.82996]
[1778842374110,39.5,80712.775,0.0,0.93289,4e-05,10.81548]
[1778842379115,39.5,80710.585,0.0,0.93281,4e-05,10.82495]
[1778842379371,39.5,80710.585,0.0,0.93281,4e-05,10.82495]
[1778842379423,39.5,80710.585,0.0,0.93281,4e-05,10.82495]
[1778842379561,39.5,80710.585,0.0,0.93281,4e-05,10.82495]
[1778842380116,39.5,80710.825,0.0,0.93282,4e-05,10.8236]
[1778842383119,39.5,80716.1425,0.0,0.93304,4e-05,10.79757]
[1778842384442,39.5,80720.0625,0.0,0.93319,4e-05,10.77868]
[1778842384487,39.5,80720.0625,0.0,0.93319,4e-05,10.77868]
[1778842384563,39.5,80720.0625,0.0,0.93319,4e-05,10.77868]
[1778842385121,39.5,80725.5575,0.0,0.93341,4e-05,10.75231]
[1778842387123,39.5,80719.4325,0.0,0.93317,4e-05,10.78136]
[1778842389125,39.5,80724.5525,0.0,0.93338,4e-05,10.75665]
[1778842389152,39.5,80724.5525,0.0,0.93338,4e-05,10.75665]
[1778842389204,39.5,80724.5525,0.0,0.93338,4e-05,10.75665]
[1778842389308,39.5,80724.5525,0.0,0.93338,4e-05,10.75665]
[1778842389719,39.5,80724.5525,0.0,0.93338,4e-05,10.75665]
[1778842390126,39.5,80726.1525,0.0,0.93344,4e-05,10.74892]
[1778842394446,39.5,80723.8475,0.0,0.93335,4e-05,10.75958]
[1778842394498,39.5,80723.8475,0.0,0.93335,4e-05,10.75958]
[1778842394561,39.5,80723.8475,0.0,0.93335,4e-05,10.75958]
[1778842395130,39.5,80723.5225,0.0,0.93334,4e-05,10.76103]
[1778842400135,39.49,80723.995,0.0,0.93336,4e-05,10.75824]
[1778842402137,39.49,80717.7375,0.0,0.93312,4e-05,10.78791]
[1778842403807,39.49,80717.7875,0.0,0.93312,4e-05,10.78753]
[1778842403877,39.49,80717.7875,0.0,0.93312,4e-05,10.78753]
[1778842404061,39.49,80717.7875,0.0,0.93312,4e-05,10.78753]
[1778842404139,39.49,80720.095,0.0,0.93321,4e-05,10.77636]
[1778842408186,39.49,80724.3775,0.0,0.93338,4e-05,10.75542]
[1778842408238,39.49,80724.3775,0.0,0.93338,4e-05,10.75542]
[1778842408314,39.49,80724.3775,0.0,0.93338,4e-05,10.75542]
[1778842409144,39.49,80724.93,0.0,0.93341,4e-05,10.75269]
[1778842414149,39.49,80724.705,0.0,0.93342,4e-05,10.75026]
[1778842419154,39.49,80725.505,0.0,0.93345,4e-05,10.74601]
[1778842419504,39.49,80725.505,0.0,0.93345,4e-05,10.74601]
[1778842419547,39.49,80725.505,0.0,0.93345,4e-05,10.74601]
[1778842419562,39.49,80725.505,0.0,0.93345,4e-05,10.74601]
[1778842420155,39.49,80725.5875,0.0,0.93346,4e-05,10.74554]
[1778842425160,39.49,80724.735,0.0,0.93343,4e-05,10.74922]
[1778842426902,39.49,80724.9075,0.0,0.93343,4e-05,10.74831]
[1778842426962,39.49,80724.9075,0.0,0.93343,4e-05,10.74831]
[1778842427058,39.49,80724.9075,0.0,0.93343,4e-05,10.74831]
[1778842427115,39.49,80724.9075,0.0,0.93344,4e-05,10.74823]
[1778842430365,39.49,80728.3925,0.0,0.93357,4e-05,10.73139]
[1778842430388,39.49,80728.3925,0.0,0.93357,4e-05,10.73139]
[1778842430561,39.49,80728.3925,0.0,0.93357,4e-05,10.73139]
[1778842431166,39.49,80730.1675,0.0,0.93364,4e-05,10.72288]
[1778842436171,39.49,80731.4825,0.0,0.9337,4e-05,10.71645]
[1778842438982,39.49,80729.6475,0.0,0.93363,4e-05,10.72512]
[1778842438987,39.49,80729.6475,0.0,0.93363,4e-05,10.72512]
[1778842439060,39.49,80729.6475,0.0,0.93363,4e-05,10.72512]
[1778842439083,39.49,80729.6475,0.0,0.93363,4e-05,10.72507]
[1778842444179,39.49,80727.0025,0.0,0.93352,4e-05,10.73742]
[1778842448388,39.49,80724.44,0.0,0.93343,4e-05,10.74938]
[1778842448535,39.49,80724.44,0.0,0.93343,4e-05,10.74938]
[1778842448560,39.49,80724.44,0.0,0.93343,4e-05,10.74938]
[1778842449183,39.49,80718.0025,0.0,0.93317,4e-05,10.78004]
[1778842453187,39.49,80714.1225,0.0,0.93302,4e-05,10.79805]
[1778842453865,39.49,80714.1225,0.0,0.93302,4e-05,10.79805]
[1778842453908,39.49,80714.1225,0.0,0.93302,4e-05,10.79805]
[1778842454059,39.49,80714.1225,0.0,0.93302,4e-05,10.79805]
[1778842454151,39.49,80714.1225,0.0,0.93303,4e-05,10.79789]
[1778842459193,39.49,80712.535,0.0,0.93297,4e-05,10.8047]
[1778842461400,39.48,80711.995,0.0,0.93295,4e-05,10.80695]
[1778842461451,39.48,80711.995,0.0,0.93295,4e-05,10.80695]
[1778842461563,39.48,80711.995,0.0,0.93295,4e-05,10.80695]
[1778842462196,39.48,80712.155,0.0,0.93296,4e-05,10.80601]
[1778842467201,39.48,80709.615,0.0,0.93287,4e-05,10.81727]
[1778842468108,39.48,80709.615,0.0,0.93287,4e-05,10.81727]
[1778842468159,39.48,80709.615,0.0,0.93287,4e-05,10.81727]
[1778842468202,39.48,80709.62,0.0,0.93287,4e-05,10.81706]
[1778842468308,39.48,80709.62,0.0,0.93287,4e-05,10.81706]
[1778842469203,39.48,80711.38,0.0,0.93294,4e-05,10.80844]
[1778842474208,39.48,80711.35,0.0,0.93296,4e-05,10.80461]
[1778842474604,39.48,80711.35,0.0,0.93296,4e-05,10.80461]
[1778842474655,39.48,80711.35,0.0,0.93296,4e-05,10.80461]
[1778842474808,39.48,80711.35,0.0,0.93296,4e-05,10.80461]
[1778842475209,39.48,80711.4875,0.0,0.93297,4e-05,10.80378]
[1778842480214,39.48,80713.7775,0.0,0.93306,4e-05,10.79204]
[1778842485100,39.48,80713.3025,0.0,0.93305,4e-05,10.79371]
[1778842485153,39.48,80713.3025,0.0,0.93305,4e-05,10.79371]
[1778842485219,39.48,80713.9875,0.0,0.93308,4e-05,10.79028]
[1778842486220,39.48,80717.135,0.0,0.9332,4e-05,10.77508]
[1778842486813,39.48,80717.135,0.0,0.9332,4e-05,10.77508]
[1778842488553,39.48,80716.5025,0.0,0.93318,4e-05,10.77786]
[1778842491225,39.48,80721.3925,0.0,0.93338,4e-05,10.75414]
[1778842492226,39.48,80718.4325,0.0,0.93326,4e-05,10.76819]
[1778842496230,39.48,80713.235,0.0,0.93306,4e-05,10.79255]
[1778842498165,39.48,80709.285,0.0,0.93291,4e-05,10.81114]
[1778842499290,39.47,80711.0675,0.0,0.93298,4e-05,10.80241]
[1778842499342,39.47,80711.0675,0.0,0.93298,4e-05,10.80241]
[1778842500179,39.47,80711.0675,0.0,0.93298,4e-05,10.80223]
[1778842500809,39.47,80711.0675,0.0,0.93298,4e-05,10.80223]
[1778842506221,39.47,80711.035,0.0,0.93299,4e-05,10.80136]
[1778842511248,39.47,80712.295,0.0,0.93304,4e-05,10.79452]
[1778842516253,39.47,80711.4575,0.0,0.93302,4e-05,10.79774]
[1778842521258,39.47,80711.3925,0.0,0.93302,4e-05,10.79726]
[1778842522259,39.47,80708.45,0.0,0.93291,4e-05,10.8112]
[1778842523260,39.47,80705.79,0.0,0.9328,4e-05,10.82377]
[1778842527264,39.47,80710.3625,0.0,0.93299,4e-05,10.80108]
[1778842529266,39.47,80714.9075,0.0,0.93317,4e-05,10.77902]
[1778842530267,39.47,80717.8975,0.0,0.93329,4e-05,10.7646]
[1778842534271,39.47,80713.7675,0.0,0.93315,4e-05,10.78086]
[1778842539276,39.46,80713.1425,0.0,0.93313,4e-05,10.78318]
[1778842544281,39.46,80716.06,0.0,0.93325,4e-05,10.7686]
[1778842549286,39.46,80713.8175,0.0,0.93316,4e-05,10.77874]
[1778842554293,39.46,80714.9175,0.0,0.93321,4e-05,10.77287]
[1778842556295,39.46,80712.0375,0.0,0.9331,4e-05,10.78642]
[1778842558297,39.46,80708.615,0.0,0.93297,4e-05,10.80252]
[1778842563302,39.46,80707.645,0.0,0.93294,4e-05,10.80634]
[1778842568307,39.46,80707.0975,0.0,0.93292,4e-05,10.80812]
[1778842569919,39.46,80707.11,0.0,0.93292,4e-05,10.80789]
[1778842575314,39.46,80706.185,0.0,0.93289,4e-05,10.81132]
[1778842576315,39.46,80696.745,0.0,0.93252,4e-05,10.85644]
[1778842577316,39.45,80693.5475,0.0,0.9324,4e-05,10.87155]
[1778842579318,39.45,80681.855,0.0,0.93193,4e-05,10.92728]
[1778842580319,39.45,80677.9125,0.0,0.93178,4e-05,10.94594]
[1778842581320,39.45,80680.6975,0.0,0.93189,4e-05,10.93212]
[1778842582321,39.45,80685.5825,0.0,0.93209,4e-05,10.90822]
[1778842584323,39.45,80689.7025,0.0,0.93226,4e-05,10.88775]
[1778842586325,39.45,80686.6775,0.0,0.93215,4e-05,10.90173]
[1778842591330,39.45,80684.0475,0.0,0.93207,4e-05,10.9097]
[1778842592331,39.45,80681.2175,0.0,0.93196,4e-05,10.92301]
[1778842594333,39.45,80677.95,0.0,0.93183,4e-05,10.93891]
[1778842599338,39.45,80676.82,0.0,0.93178,4e-05,10.94461]
[1778842604343,39.45,80679.6,0.0,0.93189,4e-05,10.93144]
[1778842609348,39.45,80678.5525,0.0,0.93185,4e-05,10.9368]
[1778842614353,39.45,80677.6025,0.0,0.93181,4e-05,10.94162]
[1778842620357,39.45,80677.1325,0.0,0.93179,4e-05,10.94415]
[1778842625362,39.45,80680.52,0.0,0.93192,4e-05,10.92801]
[1778842626363,39.45,80683.16,0.0,0.93203,4e-05,10.91493]
[1778842631368,39.45,80686.13,0.0,0.93216,4e-05,10.89901]
[1778842634371,39.45,80692.595,0.0,0.93242,4e-05,10.86783]
[1778842638374,39.44,80695.2025,0.0,0.93253,4e-05,10.85428]
[1778842643379,39.44,80695.925,0.0,0.93257,4e-05,10.84963]
[1778842645381,39.44,80699.4425,0.0,0.93271,4e-05,10.83228]
[1778842646382,39.44,80703.76,0.0,0.93288,4e-05,10.81136]
[1778842650387,39.44,80698.315,0.0,0.93267,4e-05,10.83679]
[1778842651388,39.44,80691.6525,0.0,0.93243,4e-05,10.8655]
[1778842653252,39.44,80687.11,0.0,0.93225,4e-05,10.8871]
[1778842654391,39.44,80694.475,0.0,0.93255,4e-05,10.85108]
[1778842655392,39.44,80707.3875,0.0,0.93306,4e-05,10.78891]
[1778842656393,39.44,80702.41,0.0,0.93286,4e-05,10.81262]
[1778842659396,39.44,80705.805,0.0,0.933,4e-05,10.79586]
[1778842665337,39.44,80705.335,0.0,0.93299,4e-05,10.79723]
[1778842670372,39.43,80700.2875,0.0,0.9328,4e-05,10.82062]
[1778842675407,39.43,80697.9425,0.0,0.93271,4e-05,10.83092]
[1778842679416,39.43,80693.885,0.0,0.93256,4e-05,10.84957]
[1778842684421,39.43,80694.1825,0.0,0.93256,4e-05,10.84911]
[1778842689426,39.43,80695.1125,0.0,0.93259,4e-05,10.84563]
[1778842694431,39.44,80695.795,0.0,0.93261,4e-05,10.84336]
[1778842699436,39.44,80696.195,0.0,0.93262,4e-05,10.84244]
[1778842704441,39.44,80697.9425,0.0,0.93268,4e-05,10.83509]
[1778842708445,39.44,80700.635,0.0,0.93278,4e-05,10.82306]
[1778842713450,39.44,80697.0225,0.0,0.93264,4e-05,10.83848]
[1778842718454,39.44,80697.8325,0.0,0.93267,4e-05,10.83561]
[1778842723459,39.45,80699.1325,0.0,0.93271,4e-05,10.83043]
[1778842728464,39.45,80699.2725,0.0,0.93271,4e-05,10.83088]
[1778842733469,39.45,80698.5775,0.0,0.93267,4e-05,10.83528]
[1778842738474,39.45,80697.6875,0.0,0.93263,4e-05,10.8406]
[1778842743479,39.45,80697.2275,0.0,0.9326,4e-05,10.8438]
[1778842749485,39.46,80697.825,0.0,0.93261,4e-05,10.84211]
[1778842754490,39.46,80696.6075,0.0,0.93256,4e-05,10.84893]
[1778842758494,39.46,80692.5625,0.0,0.93239,4e-05,10.86909]
[1778842761499,39.46,80689.565,0.0,0.93227,4e-05,10.88395]
[1778842762500,39.46,80679.3175,0.0,0.93186,4e-05,10.93343]
[1778842763501,39.46,80673.395,0.0,0.93162,4e-05,10.96207]
[1778842768506,39.46,80674.52,0.0,0.93167,4e-05,10.95673]
[1778842772448,39.46,80673.6675,0.0,0.93165,4e-05,10.95779]
[1778842776514,39.46,80679.6725,0.0,0.93189,4e-05,10.9289]
[1778842781519,39.46,80679.465,0.0,0.93188,4e-05,10.93021]
[1778842786524,39.46,80679.775,0.0,0.93189,4e-05,10.92902]
[1778842791529,39.46,80680.51,0.0,0.93191,4e-05,10.92578]
[1778842796534,39.46,80681.695,0.0,0.93196,4e-05,10.92042]
[1778842799537,39.46,80686.5625,0.0,0.93215,4e-05,10.89721]
[1778842802543,39.46,80693.83,0.0,0.93244,4e-05,10.86259]
[1778842803544,39.46,80696.4875,0.0,0.93254,4e-05,10.84999]
[1778842807548,39.46,80699.8075,0.0,0.93267,4e-05,10.83478]
[1778842808604,39.46,80700.3475,0.0,0.93269,4e-05,10.8324]
[1778842814554,39.47,80702.6175,0.0,0.93277,4e-05,10.82281]
[1778842816556,39.47,80710.26,0.0,0.93307,4e-05,10.78666]
[1778842817557,39.47,80712.8825,0.0,0.93317,4e-05,10.7744]
[1778842822562,39.47,80715.3675,0.0,0.93325,4e-05,10.76403]
[1778842825565,39.47,80718.345,0.0,0.93337,4e-05,10.75032]
[1778842831513,39.47,80717.665,0.0,0.93336,4e-05,10.75]
[1778842835542,39.47,80721.5675,0.0,0.93351,4e-05,10.73109]
[1778842836162,39.47,80721.5675,0.0,0.93351,4e-05,10.73109]
[1778842840577,39.47,80724.1275,0.0,0.93362,4e-05,10.71867]
[1778842844584,39.47,80720.8375,0.0,0.93349,4e-05,10.73421]
[1778842849589,39.47,80720.8675,0.0,0.93349,4e-05,10.7338]
[1778842853593,39.47,80717.79,0.0,0.93337,4e-05,10.74821]
[1778842855595,39.47,80713.0725,0.0,0.93319,4e-05,10.77057]
[1778842860600,39.47,80713.0125,0.0,0.93319,4e-05,10.77027]
[1778842865605,39.47,80711.6825,0.0,0.93314,4e-05,10.77646]
[1778842870610,39.47,80711.4175,0.0,0.93313,4e-05,10.77835]
[1778842875617,39.47,80712.0325,0.0,0.93314,4e-05,10.77603]
[1778842880622,39.47,80712.6625,0.0,0.93316,4e-05,10.77451]
[1778842885627,39.47,80713.8475,0.0,0.9332,4e-05,10.76952]
[1778842890632,39.47,80714.275,0.0,0.93322,4e-05,10.76689]
[1778842893635,39.47,80708.8125,0.0,0.93302,4e-05,10.7896]
[1778842898695,39.47,80712.3925,0.0,0.93317,4e-05,10.77174]
[1778842903700,39.47,80712.2475,0.0,0.93317,4e-05,10.77183]
[1778842908705,39.47,80711.38,0.0,0.93314,4e-05,10.77542]
[1778842911708,39.47,80703.6875,0.0,0.93284,4e-05,10.81228]
[1778842913710,39.47,80698.19,0.0,0.93262,4e-05,10.83909]
[1778842917714,39.47,80694.22,0.0,0.93245,4e-05,10.85892]
[1778842919717,39.47,80691.6025,0.0,0.93235,4e-05,10.87183]
[1778842922720,39.47,80688.225,0.0,0.93221,4e-05,10.88847]
[1778842923943,39.47,80688.825,0.0,0.93223,4e-05,10.8857]
[1778842929729,39.47,80689.9425,0.0,0.93227,4e-05,10.88112]
[1778842932633,39.47,80688.3025,0.0,0.9322,4e-05,10.88925]
[1778842933036,39.47,80688.3025,0.0,0.9322,4e-05,10.88925]
[1778842933263,39.47,80688.3025,0.0,0.9322,4e-05,10.88932]
[1778842934733,39.47,80642.715,0.0,0.93036,4e-05,11.10991]
[1778842936583,39.47,80641.845,0.0,0.93033,4e-05,11.11392]
[1778842940913,39.47,80643.4725,0.0,0.9304,4e-05,11.10488]
[1778842940961,39.47,80643.4725,0.0,0.9304,4e-05,11.10488]
[1778842941059,39.47,80643.4725,0.0,0.9304,4e-05,11.10488]
[1778842944742,39.47,80633.445,0.0,0.93,4e-05,11.15326]
[1778842949747,39.47,80630.295,0.0,0.92988,4e-05,11.1676]
[1778842954752,39.47,80630.89,0.0,0.92991,4e-05,11.16235]
[1778842956079,39.47,80628.1275,0.0,0.9298,4e-05,11.17598]
[1778842956131,39.47,80628.1275,0.0,0.9298,4e-05,11.17598]
[1778842956308,39.47,80628.1275,0.0,0.9298,4e-05,11.17598]
[1778842956670,39.47,80628.1275,0.0,0.9298,4e-05,11.17598]
[1778842956717,39.47,80628.1275,0.0,0.9298,4e-05,11.17598]
[1778842956754,39.47,80628.405,0.0,0.92981,4e-05,11.17475]
[1778842956808,39.47,80628.405,0.0,0.92981,4e-05,11.17475]
[1778842962760,39.47,80623.79,0.0,0.92961,4e-05,11.19804]
[1778842964762,39.47,80629.4525,0.0,0.92985,4e-05,11.17059]
[1778842965512,39.47,80629.4525,0.0,0.92985,4e-05,11.17059]
[1778842965552,39.47,80629.4525,0.0,0.92985,4e-05,11.17059]
[1778842965812,39.47,80631.6975,0.0,0.92994,4e-05,11.15978]
[1778842966023,39.47,80631.6975,0.0,0.92994,4e-05,11.15978]
[1778842966062,39.47,80631.6975,0.0,0.92994,4e-05,11.15978]
[1778842966068,39.47,80631.6975,0.0,0.92994,4e-05,11.15978]
[1778842966764,39.47,80631.8625,0.0,0.92994,4e-05,11.15912]
[1778842968404,39.47,80631.82,0.0,0.92994,4e-05,11.15948]
[1778842968561,39.47,80631.82,0.0,0.92994,4e-05,11.15948]
[1778842968662,39.47,80631.82,0.0,0.92994,4e-05,11.15918]
[1778842972196,39.47,80631.13,0.0,0.92992,4e-05,11.16164]
[1778842972241,39.47,80631.13,0.0,0.92992,4e-05,11.16164]
[1778842972311,39.47,80631.13,0.0,0.92992,4e-05,11.16164]
[1778842974860,39.47,80633.0125,0.0,0.93,4e-05,11.15154]
[1778842974912,39.47,80633.0125,0.0,0.93,4e-05,11.15154]
[1778842975057,39.47,80633.0125,0.0,0.93,4e-05,11.15154]
[1778842975773,39.47,80633.3225,0.0,0.93002,4e-05,11.14973]
[1778842978504,39.47,80636.73,0.0,0.93016,4e-05,11.13256]
[1778842978536,39.47,80636.73,0.0,0.93016,4e-05,11.13256]
[1778842978562,39.47,80636.73,0.0,0.93016,4e-05,11.13256]
[1778842981595,39.47,80639.4625,0.0,0.93028,4e-05,11.1185]
[1778842981647,39.47,80639.4625,0.0,0.93028,4e-05,11.1185]
[1778842981687,39.47,80639.4625,0.0,0.93028,4e-05,11.11827]
[1778842981807,39.47,80639.4625,0.0,0.93028,4e-05,11.11827]
[1778842987787,39.46,80646.74,0.0,0.93059,4e-05,11.08149]
[1778842990462,39.46,80643.005,0.0,0.93044,4e-05,11.09926]
[1778842990511,39.46,80643.005,0.0,0.93044,4e-05,11.09926]
[1778842990574,39.46,80643.005,0.0,0.93044,4e-05,11.09926]
[1778842990988,39.46,80640.485,0.0,0.93034,4e-05,11.11131]
[1778842991052,39.46,80640.485,0.0,0.93034,4e-05,11.11131]
[1778842991058,39.46,80640.485,0.0,0.93034,4e-05,11.11131]
[1778842991791,39.46,80644.0025,0.0,0.93049,4e-05,11.09397]
[1778842996796,39.46,80643.3775,0.0,0.93047,4e-05,11.096]
[1778842999366,39.46,80643.2325,0.0,0.93047,4e-05,11.09629]
[1778842999418,39.46,80643.2325,0.0,0.93047,4e-05,11.09629]
[1778842999562,39.46,80643.2325,0.0,0.93047,4e-05,11.09629]
[1778842999940,39.46,80643.2325,0.0,0.93047,4e-05,11.09608]
[1778843000051,39.46,80643.2325,0.0,0.93047,4e-05,11.09608]
[1778843000060,39.46,80643.2325,0.0,0.93047,4e-05,11.09608]
[1778843000709,39.46,80643.2325,0.0,0.93047,4e-05,11.09587]
[1778843005744,39.46,80640.65,0.0,0.93037,4e-05,11.10735]
[1778843010779,39.46,80640.5275,0.0,0.93038,4e-05,11.10686]
[1778843014698,39.45,80639.775,0.0,0.93037,4e-05,11.10675]
[1778843014745,39.45,80639.775,0.0,0.93037,4e-05,11.10675]
[1778843014811,39.45,80639.775,0.0,0.93037,4e-05,11.10675]
[1778843015136,39.45,80639.645,0.0,0.93037,4e-05,11.10716]
[1778843015146,39.45,80639.645,0.0,0.93037,4e-05,11.10716]
[1778843015310,39.45,80639.645,0.0,0.93037,4e-05,11.10716]
[1778843015814,39.45,80639.645,0.0,0.93037,4e-05,11.10694]
[1778843019766,39.45,80639.22,0.0,0.93036,4e-05,11.10833]
[1778843019810,39.45,80639.22,0.0,0.93036,4e-05,11.10833]
[1778843020060,39.45,80642.4725,0.0,0.93049,4e-05,11.09229]
[1778843020321,39.45,80642.4725,0.0,0.93049,4e-05,11.09229]
[1778843020374,39.45,80642.4725,0.0,0.93049,4e-05,11.09229]
[1778843020561,39.45,80642.4725,0.0,0.93049,4e-05,11.09229]
[1778843020823,39.45,80641.855,0.0,0.93047,4e-05,11.0951]
[1778843025828,39.45,80639.8275,0.0,0.93039,4e-05,11.10392]
[1778843027607,39.45,80639.8225,0.0,0.93039,4e-05,11.10373]
[1778843027636,39.45,80639.8225,0.0,0.93039,4e-05,11.10373]
[1778843027811,39.45,80639.8225,0.0,0.93039,4e-05,11.10373]
[1778843028125,39.45,80641.165,0.0,0.93045,4e-05,11.09698]
[1778843028138,39.45,80641.165,0.0,0.93045,4e-05,11.09698]
[1778843028314,39.45,80641.165,0.0,0.93045,4e-05,11.09698]
[1778843028830,39.45,80641.0875,0.0,0.93045,4e-05,11.09716]
[1778843030560,39.45,80640.7575,0.0,0.93044,4e-05,11.09856]
[1778843035837,39.45,80639.72,0.0,0.93041,4e-05,11.10236]
[1778843040029,39.44,80637.0325,0.0,0.9303,4e-05,11.11457]
[1778843040060,39.44,80637.0325,0.0,0.9303,4e-05,11.11457]
[1778843040594,39.44,80637.0325,0.0,0.9303,4e-05,11.11457]
[1778843040643,39.44,80637.0325,0.0,0.9303,4e-05,11.11457]
[1778843040809,39.44,80637.0325,0.0,0.9303,4e-05,11.11457]
[1778843040842,39.44,80637.43,0.0,0.93032,4e-05,11.11241]
[1778843041809,39.44,80637.43,0.0,0.93032,4e-05,11.11241]
[1778843042563,39.44,80636.915,0.0,0.9303,4e-05,11.11469]
[1778843045289,39.44,80633.14,0.0,0.93015,4e-05,11.13238]
[1778843045311,39.44,80633.14,0.0,0.93015,4e-05,11.13238]
[1778843045341,39.44,80633.14,0.0,0.93015,4e-05,11.13238]
[1778843045847,39.44,80634.5675,0.0,0.93021,4e-05,11.12517]
[1778843050184,39.44,80635.2425,0.0,0.93025,4e-05,11.12091]
[1778843050314,39.44,80635.2425,0.0,0.93025,4e-05,11.12091]
[1778843050632,39.44,80635.2425,0.0,0.93025,4e-05,11.12091]
[1778843050684,39.44,80635.2425,0.0,0.93025,4e-05,11.12091]
[1778843050812,39.44,80635.2425,0.0,0.93025,4e-05,11.12091]
[1778843050852,39.44,80634.9325,0.0,0.93024,4e-05,11.12218]
[1778843052185,39.44,80634.8475,0.0,0.93024,4e-05,11.12235]
[1778843052310,39.44,80634.8475,0.0,0.93024,4e-05,11.12235]
[1778843052854,39.44,80633.9825,0.0,0.9302,4e-05,11.12633]
[1778843057146,39.44,80631.5725,0.0,0.93011,4e-05,11.13707]
[1778843057190,39.44,80631.5725,0.0,0.93011,4e-05,11.13707]
[1778843057309,39.44,80631.5725,0.0,0.93011,4e-05,11.13707]
[1778843057850,39.44,80631.5725,0.0,0.93011,4e-05,11.13707]
[1778843057859,39.44,80632.8175,0.0,0.93017,4e-05,11.13074]
[1778843057894,39.44,80632.8175,0.0,0.93017,4e-05,11.13074]
[1778843058060,39.44,80632.8175,0.0,0.93017,4e-05,11.13074]
[1778843058860,39.44,80632.2225,0.0,0.93014,4e-05,11.13338]
[1778843063865,39.44,80632.585,0.0,0.93017,4e-05,11.13036]
[1778843063948,39.44,80632.585,0.0,0.93017,4e-05,11.13036]
[1778843064000,39.44,80632.585,0.0,0.93017,4e-05,11.13036]
[1778843064059,39.44,80632.585,0.0,0.93017,4e-05,11.13036]
[1778843064523,39.44,80632.585,0.0,0.93017,4e-05,11.13036]
[1778843064563,39.44,80632.585,0.0,0.93017,4e-05,11.13036]
[1778843064866,39.43,80633.1825,0.0,0.9302,4e-05,11.1272]
[1778843064886,39.43,80633.1825,0.0,0.9302,4e-05,11.1272]
[1778843065867,39.43,80623.115,0.0,0.92979,4e-05,11.17607]
[1778843066502,39.43,80623.115,0.0,0.92979,4e-05,11.17607]
[1778843066566,39.43,80623.115,0.0,0.92979,4e-05,11.17607]
[1778843066743,39.43,80623.115,0.0,0.92979,4e-05,11.17607]
[1778843066808,39.43,80623.115,0.0,0.92979,4e-05,11.17607]
[1778843067869,39.43,80617.0,0.0,0.92954,4e-05,11.20526]
[1778843068564,39.43,80617.0,0.0,0.92954,4e-05,11.20526]
[1778843068870,39.43,80617.315,0.0,0.92956,4e-05,11.20335]
[1778843073874,39.43,80618.105,0.0,0.92962,4e-05,11.19457]
[1778843074272,39.43,80618.105,0.0,0.92962,4e-05,11.19457]
[1778843074309,39.43,80618.105,0.0,0.92962,4e-05,11.19457]
[1778843076632,39.43,80618.325,0.0,0.92963,4e-05,11.1928]
[1778843076741,39.43,80618.325,0.0,0.92963,4e-05,11.1928]
[1778843076808,39.43,80618.325,0.0,0.92963,4e-05,11.1928]
[1778843076842,39.43,80618.325,0.0,0.92964,4e-05,11.19244]
[1778843078774,39.43,80617.3675,0.0,0.9296,4e-05,11.19678]
[1778843079880,39.43,80610.6,0.0,0.92932,4e-05,11.22964]
[1778843080563,39.43,80610.6,0.0,0.92932,4e-05,11.22964]
[1778843080881,39.43,80604.0325,0.0,0.92905,4e-05,11.26189]
[1778843084368,39.42,80605.12,0.0,0.92911,4e-05,11.25567]
[1778843084421,39.42,80605.12,0.0,0.92911,4e-05,11.25567]
[1778843084561,39.42,80605.12,0.0,0.92911,4e-05,11.25567]
[1778843084886,39.42,80618.04,0.0,0.92964,4e-05,11.19156]
[1778843085263,39.42,80618.04,0.0,0.92964,4e-05,11.19156]
[1778843085311,39.42,80618.04,0.0,0.92964,4e-05,11.19156]
[1778843085887,39.42,80619.5825,0.0,0.92971,4e-05,11.18368]
[1778843087454,39.42,80618.7375,0.0,0.92968,4e-05,11.18748]
[1778843088565,39.42,80619.17,0.0,0.9297,4e-05,11.18502]
[1778843088890,39.42,80618.3025,0.0,0.92967,4e-05,11.18893]
[1778843091813,39.42,80615.1625,0.0,0.92954,4e-05,11.20359]
[1778843091865,39.42,80615.1625,0.0,0.92954,4e-05,11.20359]
[1778843092057,39.42,80613.67,0.0,0.92948,4e-05,11.21053]
[1778843092337,39.42,80613.67,0.0,0.92948,4e-05,11.21053]
[1778843092388,39.42,80613.67,0.0,0.92948,4e-05,11.21053]
[1778843092561,39.42,80613.67,0.0,0.92948,4e-05,11.21053]
[1778843092894,39.42,80610.555,0.0,0.92936,4e-05,11.22542]
[1778843097899,39.42,80607.2825,0.0,0.92924,4e-05,11.23946]
[1778843099901,39.41,80601.8875,0.0,0.92902,4e-05,11.2651]
[1778843100046,39.41,80601.8875,0.0,0.92902,4e-05,11.2651]
[1778843100059,39.41,80601.8875,0.0,0.92902,4e-05,11.2651]
[1778843100161,39.41,80601.8875,0.0,0.92902,4e-05,11.2651]
[1778843100871,39.41,80601.8875,0.0,0.92902,4e-05,11.2651]
[1778843100902,39.41,80600.9625,0.0,0.92899,4e-05,11.26918]
[1778843100923,39.41,80600.9625,0.0,0.92899,4e-05,11.26918]
[1778843101061,39.41,80600.9625,0.0,0.92899,4e-05,11.26918]
[1778843101903,39.41,80601.1625,0.0,0.929,4e-05,11.26774]
[1778843102563,39.41,80601.1625,0.0,0.929,4e-05,11.26774]
[1778843107909,39.41,80602.3075,0.0,0.92907,4e-05,11.2594]
[1778843110076,39.41,80602.8225,0.0,0.9291,4e-05,11.25598]
[1778843110127,39.41,80602.8225,0.0,0.9291,4e-05,11.25598]
[1778843110309,39.41,80602.8225,0.0,0.9291,4e-05,11.25598]
[1778843110502,39.41,80602.8225,0.0,0.9291,4e-05,11.25598]
[1778843110558,39.41,80602.8225,0.0,0.9291,4e-05,11.25598]
[1778843111095,39.41,80606.295,0.0,0.92925,4e-05,11.2385]
[1778843111138,39.41,80606.295,0.0,0.92925,4e-05,11.2385]
[1778843111311,39.41,80606.295,0.0,0.92925,4e-05,11.2385]
[1778843111913,39.41,80608.11,0.0,0.92933,4e-05,11.22919]
[1778843116818,39.4,80609.1025,0.0,0.92938,4e-05,11.22275]
[1778843116869,39.4,80609.1025,0.0,0.92938,4e-05,11.22275]
[1778843117060,39.4,80609.1025,0.0,0.92938,4e-05,11.22236]
[1778843117398,39.4,80609.1025,0.0,0.92938,4e-05,11.22236]
[1778843117417,39.4,80609.1025,0.0,0.92938,4e-05,11.22236]
[1778843117564,39.4,80609.1025,0.0,0.92938,4e-05,11.22236]
[1778843117919,39.4,80610.0425,0.0,0.92942,4e-05,11.21737]
[1778843122924,39.4,80611.1,0.0,0.92948,4e-05,11.21032]
[1778843127931,39.4,80611.4425,0.0,0.92951,4e-05,11.20682]
[1778843129891,39.39,80611.725,0.0,0.92953,4e-05,11.20507]
[1778843129942,39.39,80611.6075,0.0,0.92953,4e-05,11.20529]
[1778843130059,39.39,80611.6075,0.0,0.92953,4e-05,11.20529]
[1778843130934,39.39,80607.2375,0.0,0.92935,4e-05,11.22634]
[1778843131317,39.39,80607.2375,0.0,0.92935,4e-05,11.22634]
[1778843131368,39.39,80607.2375,0.0,0.92935,4e-05,11.22634]
[1778843131563,39.39,80607.2375,0.0,0.92935,4e-05,11.22634]
[1778843131935,39.39,80600.375,0.0,0.92908,4e-05,11.2565]
[1778843132936,39.39,80595.805,0.0,0.9289,4e-05,11.27851]
[1778843135849,39.39,80595.8075,0.0,0.92891,4e-05,11.27755]
[1778843135900,39.39,80595.8075,0.0,0.92891,4e-05,11.27755]
[1778843136058,39.39,80596.5975,0.0,0.92894,4e-05,11.2732]
[1778843138567,39.39,80596.5475,0.0,0.92895,4e-05,11.27252]
[1778843138617,39.39,80596.5475,0.0,0.92895,4e-05,11.27252]
[1778843138809,39.39,80596.5475,0.0,0.92895,4e-05,11.27252]
[1778843138942,39.39,80596.425,0.0,0.92895,4e-05,11.27266]
[1778843144948,39.38,80596.795,0.0,0.92899,4e-05,11.2681]
[1778843149030,39.38,80596.6575,0.0,0.92899,4e-05,11.26698]
[1778843149059,39.38,80596.6575,0.0,0.92899,4e-05,11.26698]
[1778843149953,39.38,80603.36,0.0,0.92928,4e-05,11.23362]
[1778843149980,39.38,80603.36,0.0,0.92928,4e-05,11.23362]
[1778843150954,39.38,80608.125,0.0,0.92948,4e-05,11.20985]
[1778843152565,39.38,80610.0325,0.0,0.92956,4e-05,11.20014]
[1778843152956,39.38,80611.395,0.0,0.92962,4e-05,11.19312]
[1778843156960,39.37,80614.835,0.0,0.92977,4e-05,11.17497]
[1778843160306,39.37,80614.2075,0.0,0.92975,4e-05,11.17712]
[1778843160367,39.37,80614.2075,0.0,0.92975,4e-05,11.17712]
[1778843160561,39.37,80614.2075,0.0,0.92975,4e-05,11.17712]
[1778843160696,39.37,80614.2075,0.0,0.92975,4e-05,11.17712]
[1778843160963,39.37,80613.285,0.0,0.92971,4e-05,11.18133]
[1778843161964,39.37,80616.5225,0.0,0.92985,4e-05,11.16517]
[1778843162965,39.37,80620.6475,0.0,0.93002,4e-05,11.14471]
[1778843163866,39.37,80620.6475,0.0,0.93002,4e-05,11.14471]
[1778843163912,39.37,80620.6475,0.0,0.93002,4e-05,11.14471]
[1778843163966,39.37,80623.45,0.0,0.93014,4e-05,11.13076]
[1778843164567,39.37,80623.45,0.0,0.93014,4e-05,11.13076]
[1778843165968,39.37,80627.1575,0.0,0.93029,4e-05,11.11222]
[1778843171912,39.37,80622.615,0.0,0.93012,4e-05,11.13312]
[1778843176947,39.37,80623.25,0.0,0.93015,4e-05,11.12882]
[1778843181982,39.36,80622.8325,0.0,0.93015,4e-05,11.12968]
[1778843186989,39.36,80623.19,0.0,0.93017,4e-05,11.12679]
[1778843191994,39.36,80622.665,0.0,0.93018,4e-05,11.12509]
[1778843196999,39.36,80623.4025,0.0,0.93022,4e-05,11.12037]
[1778843201004,39.36,80619.3925,0.0,0.93006,4e-05,11.13907]
[1778843202005,39.36,80615.19,0.0,0.92989,4e-05,11.15938]
[1778843207010,39.35,80616.9175,0.0,0.92997,4e-05,11.14957]
[1778843212015,39.35,80617.7875,0.0,0.93002,4e-05,11.14403]
[1778843216019,39.35,80615.1625,0.0,0.92992,4e-05,11.15585]
[1778843217020,39.35,80612.115,0.0,0.92979,4e-05,11.17049]
[1778843220023,39.35,80609.2125,0.0,0.92968,4e-05,11.1838]
[1778843225028,39.35,80609.18,0.0,0.92969,4e-05,11.1824]
[1778843229032,39.34,80604.4875,0.0,0.92951,4e-05,11.20413]
[1778843230033,39.34,80598.7675,0.0,0.92928,4e-05,11.23186]
[1778843231034,39.34,80594.1775,0.0,0.92909,4e-05,11.25402]
[1778843236039,39.34,80593.06,0.0,0.92906,4e-05,11.25739]
[1778843242045,39.33,80591.1175,0.0,0.929,4e-05,11.26435]
[1778843244065,39.33,80591.52,0.0,0.92903,4e-05,11.2615]
[1778843250053,39.33,80591.27,0.0,0.92904,4e-05,11.26017]
[1778843255058,39.33,80590.705,0.0,0.92905,4e-05,11.25767]
[1778843260063,39.32,80590.5175,0.0,0.92906,4e-05,11.25649]
[1778843267070,39.32,80592.24,0.0,0.92915,4e-05,11.24512]
[1778843272075,39.31,80592.16,0.0,0.92917,4e-05,11.24349]
[1778843277080,39.31,80594.075,0.0,0.92926,4e-05,11.23212]
[1778843282085,39.31,80596.01,0.0,0.92936,4e-05,11.22074]
[1778843287090,39.3,80595.2175,0.0,0.92934,4e-05,11.22281]
[1778843292095,39.3,80594.72,0.0,0.92933,4e-05,11.22341]
[1778843297100,39.3,80595.7175,0.0,0.92939,4e-05,11.2167]
[1778843302105,39.3,80595.205,0.0,0.92938,4e-05,11.21747]
[1778843304107,39.29,80598.17,0.0,0.92951,4e-05,11.20222]
[1778843309112,39.29,80598.335,0.0,0.92953,4e-05,11.19977]
[1778843315118,39.29,80598.9475,0.0,0.92959,4e-05,11.19173]
[1778843320123,39.29,80598.1925,0.0,0.92957,4e-05,11.19387]
[1778843323126,39.28,80595.3175,0.0,0.92946,4e-05,11.20702]
[1778843328131,39.28,80595.755,0.0,0.92949,4e-05,11.20322]
[1778843334051,39.28,80596.475,0.0,0.92954,4e-05,11.19774]
[1778843339086,39.28,80597.84,0.0,0.92961,4e-05,11.18946]
[1778843344121,39.27,80597.0875,0.0,0.92959,4e-05,11.19162]
[1778843349152,39.27,80597.4225,0.0,0.92961,4e-05,11.18844]
[1778843354157,39.27,80597.52,0.0,0.92963,4e-05,11.18646]
[1778843358161,39.27,80594.0575,0.0,0.9295,4e-05,11.20226]
[1778843363166,39.26,80594.26,0.0,0.92952,4e-05,11.19965]
[1778843368171,39.26,80594.165,0.0,0.92953,4e-05,11.19854]
[1778843373176,39.26,80594.84,0.0,0.92959,4e-05,11.19054]
[1778843375178,39.25,80582.835,0.0,0.92912,4e-05,11.24546]
[1778843376179,39.25,80568.995,0.0,0.92855,4e-05,11.31338]
[1778843380183,39.25,80572.1925,0.0,0.9287,4e-05,11.29566]
[1778843385189,39.24,80574.305,0.0,0.9288,4e-05,11.28289]
[1778843387191,39.24,80578.1875,0.0,0.92897,4e-05,11.26286]
[1778843392196,39.24,80578.4175,0.0,0.929,4e-05,11.25971]
[1778843397201,39.24,80576.25,0.0,0.92893,4e-05,11.26835]
[1778843402206,39.23,80574.51,0.0,0.92887,4e-05,11.27482]
[1778843403206,39.23,80569.355,0.0,0.92866,4e-05,11.29986]
[1778843404207,39.23,80566.1575,0.0,0.92853,4e-05,11.3152]
[1778843405208,39.23,80563.4375,0.0,0.92842,4e-05,11.32817]
[1778843410212,39.22,80568.1,0.0,0.92864,4e-05,11.30255]
[1778843412214,39.22,80571.3,0.0,0.92878,4e-05,11.28582]
[1778843417219,39.22,80573.6625,0.0,0.92889,4e-05,11.27197]
[1778843419221,39.22,80576.6125,0.0,0.92902,4e-05,11.25658]
[1778843424226,39.22,80576.9375,0.0,0.92905,4e-05,11.25299]
[1778843428230,39.21,80582.155,0.0,0.92928,4e-05,11.22573]
[1778843429231,39.21,80585.8725,0.0,0.92944,4e-05,11.20707]
[1778843434236,39.21,80586.8825,0.0,0.92951,4e-05,11.1974]
[1778843437239,39.21,80592.7875,0.0,0.92976,4e-05,11.16747]
[1778843440242,39.21,80596.235,0.0,0.92991,4e-05,11.14979]
[1778843443245,39.21,80599.755,0.0,0.93006,4e-05,11.13184]
[1778843446255,39.21,80603.38,0.0,0.93022,4e-05,11.11349]
[1778843447256,39.2,80607.32,0.0,0.93038,4e-05,11.09402]
[1778843452261,39.2,80609.305,0.0,0.93047,4e-05,11.08365]
[1778843456410,39.2,80610.7525,0.0,0.93053,4e-05,11.07609]
[1778843460590,39.2,80613.695,0.0,0.93065,4e-05,11.0613]
[1778843461311,39.2,80620.635,0.0,0.93094,4e-05,11.0273]
[1778843462312,39.2,80628.9075,0.0,0.93127,4e-05,10.98693]
[1778843463313,39.2,80634.1525,0.0,0.93149,4e-05,10.96142]
[1778843464314,39.2,80639.68,0.0,0.93171,4e-05,10.93461]
[1778843465315,39.2,80642.355,0.0,0.93182,4e-05,10.92173]
[1778843467317,39.2,80644.935,0.0,0.93192,4e-05,10.90947]
[1778843472322,39.2,80640.515,0.0,0.93174,4e-05,10.93165]
[1778843473079,39.2,80640.515,0.0,0.93174,4e-05,10.93165]
[1778843473323,39.2,80637.8275,0.0,0.93163,4e-05,10.94483]
[1778843478328,39.21,80635.4775,0.0,0.93153,4e-05,10.95669]
[1778843484334,39.21,80633.7275,0.0,0.93145,4e-05,10.96562]
[1778843486336,39.21,80630.795,0.0,0.93133,4e-05,10.98002]
[1778843487337,39.21,80623.2925,0.0,0.93103,4e-05,11.01662]
[1778843488338,39.21,80617.675,0.0,0.9308,4e-05,11.04403]
[1778843493343,39.21,80615.9825,0.0,0.93075,4e-05,11.04883]
[1778843498348,39.2,80616.4625,0.0,0.93077,4e-05,11.04615]
[1778843500678,39.2,80616.8975,0.0,0.93079,4e-05,11.04389]
[1778843507264,39.2,80615.425,0.0,0.93073,4e-05,11.05059]
[1778843512299,39.2,80609.19,0.0,0.93048,4e-05,11.0807]
[1778843517334,39.2,80610.4725,0.0,0.93054,4e-05,11.07385]
[1778843521362,39.2,80613.1875,0.0,0.93065,4e-05,11.0602]
[1778843523375,39.2,80616.1875,0.0,0.93078,4e-05,11.04537]
[1778843525377,39.2,80620.165,0.0,0.93094,4e-05,11.02583]
[1778843529381,39.2,80623.4025,0.0,0.93107,4e-05,11.00993]
[1778843531383,39.2,80627.8925,0.0,0.93126,4e-05,10.98804]
[1778843536388,39.2,80627.3675,0.0,0.93123,4e-05,10.99075]
[1778843541393,39.2,80628.57,0.0,0.93128,4e-05,10.98501]
[1778843543397,39.2,80631.28,0.0,0.93139,4e-05,10.97189]
[1778843548402,39.2,80629.9475,0.0,0.93134,4e-05,10.97862]
[1778843550590,39.2,80630.83,0.0,0.93137,4e-05,10.9744]
[1778843553407,39.2,80619.8275,0.0,0.93094,4e-05,11.02506]
[1778843554408,39.2,80614.005,0.0,0.9307,4e-05,11.05348]
[1778843558412,39.2,80610.6675,0.0,0.93057,4e-05,11.06948]
[1778843560414,39.2,80607.4925,0.0,0.93044,4e-05,11.0848]
[1778843561687,39.2,80607.4375,0.0,0.93044,4e-05,11.08495]
[1778843567421,39.2,80604.55,0.0,0.93033,4e-05,11.09832]
[1778843572426,39.2,80606.2825,0.0,0.9304,4e-05,11.08911]
[1778843578432,39.2,80607.89,0.0,0.93047,4e-05,11.08048]
[1778843583437,39.2,80608.9,0.0,0.93052,4e-05,11.07496]
[1778843589443,39.2,80611.2875,0.0,0.93062,4e-05,11.06268]
[1778843594448,39.19,80609.285,0.0,0.93055,4e-05,11.072]
[1778843599452,39.19,80609.6075,0.0,0.93056,4e-05,11.06991]
[1778843604457,39.19,80610.9075,0.0,0.93062,4e-05,11.06308]
[1778843609462,39.19,80609.6425,0.0,0.93057,4e-05,11.0688]
[1778843614467,39.19,80607.67,0.0,0.93051,4e-05,11.07485]
[1778843619472,39.19,80606.2425,0.0,0.93046,4e-05,11.08125]
[1778843624477,39.19,80606.56,0.0,0.93048,4e-05,11.07911]
[1778843629482,39.19,80606.505,0.0,0.93048,4e-05,11.07881]
[1778843634488,39.19,80607.51,0.0,0.93052,4e-05,11.07332]
[1778843635489,39.19,80618.6225,0.0,0.93098,4e-05,11.01889]
[1778843636490,39.19,80621.5525,0.0,0.9311,4e-05,11.00457]
[1778843641495,39.19,80624.475,0.0,0.93122,4e-05,10.99034]
[1778843646500,39.19,80625.0,0.0,0.93124,4e-05,10.98791]
[1778843651506,39.19,80625.765,0.0,0.93127,4e-05,10.98434]
[1778843652507,39.19,80628.635,0.0,0.93138,4e-05,10.97039]
[1778843657512,39.19,80631.1525,0.0,0.93148,4e-05,10.95847]
[1778843662517,39.19,80633.115,0.0,0.93156,4e-05,10.94932]
[1778843662979,39.19,80633.115,0.0,0.93156,4e-05,10.94932]
[1778843665520,39.19,80636.33,0.0,0.93169,4e-05,10.93396]
[1778843671418,39.19,80637.0075,0.0,0.93173,4e-05,10.92829]
[1778843674439,39.19,80640.2725,0.0,0.93186,4e-05,10.91283]
[1778843679474,39.19,80641.92,0.0,0.93192,4e-05,10.90557]
[1778843684509,39.19,80640.0475,0.0,0.93183,4e-05,10.91541]
[1778843689543,39.2,80641.865,0.0,0.9319,4e-05,10.9073]
[1778843692546,39.2,80646.1025,0.0,0.93207,4e-05,10.88722]
[1778843696550,39.2,80649.3775,0.0,0.93219,4e-05,10.8721]
[1778843701555,39.2,80650.0075,0.0,0.93221,4e-05,10.87012]
[1778843706560,39.2,80649.315,0.0,0.93218,4e-05,10.87452]
[1778843710564,39.2,80651.9825,0.0,0.93228,4e-05,10.86244]
[1778843715569,39.2,80652.2625,0.0,0.93228,4e-05,10.86218]
[1778843720574,39.21,80653.14,0.0,0.9323,4e-05,10.85905]
[1778843725579,39.21,80653.0525,0.0,0.9323,4e-05,10.86017]
[1778843726580,39.21,80658.9375,0.0,0.93253,4e-05,10.8315]
[1778843731585,39.21,80660.335,0.0,0.93261,4e-05,10.82093]
[1778843732586,39.21,80657.285,0.0,0.93249,4e-05,10.83553]
[1778843736590,39.2,80663.91,0.0,0.93276,4e-05,10.80288]
[1778843738592,39.2,80666.365,0.0,0.93286,4e-05,10.79082]
[1778843741595,39.2,80668.885,0.0,0.93296,4e-05,10.77843]
[1778843746600,39.2,80669.0075,0.0,0.93297,4e-05,10.77748]
[1778843751605,39.2,80671.2075,0.0,0.93306,4e-05,10.76659]
[1778843756610,39.2,80676.985,0.0,0.93329,4e-05,10.73852]
[1778843761619,39.2,80685.72,0.0,0.93364,4e-05,10.69651]
[1778843762620,39.2,80689.52,0.0,0.93378,4e-05,10.6791]
[1778843762839,39.2,80689.52,0.0,0.93378,4e-05,10.6791]
[1778843762885,39.2,80689.52,0.0,0.93378,4e-05,10.6791]
[1778843763057,39.2,80689.52,0.0,0.93378,4e-05,10.6791]
[1778843767625,39.2,80685.7475,0.0,0.93363,4e-05,10.69755]
[1778843771629,39.21,80680.67,0.0,0.93343,4e-05,10.72215]
[1778843776634,39.21,80678.98,0.0,0.93336,4e-05,10.73032]
[1778843782640,39.21,80678.195,0.0,0.93333,4e-05,10.7341]
[1778843787645,39.2,80672.405,0.0,0.9331,4e-05,10.76194]
[1778843788646,39.2,80667.7875,0.0,0.93292,4e-05,10.78415]
[1778843793651,39.2,80667.305,0.0,0.93292,4e-05,10.78299]
[1778843798656,39.2,80667.94,0.0,0.93295,4e-05,10.77906]
[1778843803661,39.2,80667.2775,0.0,0.93294,4e-05,10.77948]
[1778843806664,39.2,80671.965,0.0,0.93314,4e-05,10.75525]
[1778843811669,39.19,80673.6325,0.0,0.93323,4e-05,10.74471]
[1778843816674,39.19,80671.31,0.0,0.93316,4e-05,10.7534]
[1778843820678,39.18,80666.5325,0.0,0.93298,4e-05,10.7744]
[1778843822680,39.18,80663.405,0.0,0.93287,4e-05,10.7884]
[1778843826684,39.18,80666.9525,0.0,0.93303,4e-05,10.76905]
[1778843831689,39.17,80668.0225,0.0,0.93309,4e-05,10.76124]
[1778843837583,39.17,80665.7325,0.0,0.93301,4e-05,10.77056]
[1778843841611,39.17,80668.3175,0.0,0.93312,4e-05,10.75793]
[1778843843625,39.17,80671.6,0.0,0.93325,4e-05,10.74208]
[1778843848706,39.17,80671.3175,0.0,0.93324,4e-05,10.74343]
[1778843854702,39.17,80671.5225,0.0,0.93326,4e-05,10.73933]
[1778843856714,39.17,80673.9575,0.0,0.93336,4e-05,10.72761]
[1778843860718,39.17,80670.935,0.0,0.93325,4e-05,10.74076]
[1778843865724,39.16,80671.235,0.0,0.93328,4e-05,10.7369]
[1778843867726,39.16,80674.1625,0.0,0.93341,4e-05,10.72184]
[1778843869728,39.16,80678.2325,0.0,0.93358,4e-05,10.70136]
[1778843874733,39.16,80676.985,0.0,0.93354,4e-05,10.70522]
[1778843879738,39.15,80670.2425,0.0,0.93329,4e-05,10.73552]
[1778843884743,39.15,80669.9,0.0,0.9333,4e-05,10.73481]
[1778843889748,39.15,80670.08,0.0,0.93332,4e-05,10.7316]
[1778843892751,39.14,80666.655,0.0,0.9332,4e-05,10.7467]
[1778843893752,39.14,80663.575,0.0,0.93308,4e-05,10.76107]
[1778843898757,39.14,80663.3925,0.0,0.93308,4e-05,10.76131]
[1778843899758,39.14,80654.8575,0.0,0.93274,4e-05,10.80252]
[1778843900759,39.14,80651.5325,0.0,0.93261,4e-05,10.81851]
[1778843905764,39.14,80648.5,0.0,0.93249,4e-05,10.83208]
[1778843910769,39.14,80647.9075,0.0,0.93248,4e-05,10.83328]
[1778843914773,39.13,80639.1025,0.0,0.93216,4e-05,10.87136]
[1778843917776,39.13,80636.4475,0.0,0.93206,4e-05,10.88362]
[1778843922781,39.13,80635.72,0.0,0.93204,4e-05,10.88604]
[1778843924783,39.13,80630.645,0.0,0.93183,4e-05,10.91027]
[1778843928786,39.13,80620.3625,0.0,0.93143,4e-05,10.95925]
[1778843929787,39.13,80614.7125,0.0,0.9312,4e-05,10.98649]
[1778843931789,39.13,80610.68,0.0,0.93104,4e-05,11.00586]
[1778843933791,39.13,80607.2625,0.0,0.9309,4e-05,11.02174]
[1778843934792,39.13,80604.06,0.0,0.93077,4e-05,11.0374]
[1778843939797,39.12,80604.425,0.0,0.9308,4e-05,11.03455]
[1778843941799,39.12,80612.1875,0.0,0.93112,4e-05,10.99568]
[1778843945803,39.12,80617.09,0.0,0.93133,4e-05,10.97022]
[1778843949816,39.12,80620.6925,0.0,0.93149,4e-05,10.95125]
[1778843950817,39.12,80626.755,0.0,0.93174,4e-05,10.92138]
[1778843955822,39.12,80628.4475,0.0,0.93182,4e-05,10.91182]
[1778843956823,39.11,80634.815,0.0,0.93208,4e-05,10.88059]
[1778843957824,39.11,80637.3675,0.0,0.93218,4e-05,10.86798]
[1778843962829,39.11,80630.5625,0.0,0.93192,4e-05,10.90011]
[1778843963830,39.11,80626.9075,0.0,0.93177,4e-05,10.91765]
[1778843968834,39.11,80629.09,0.0,0.93187,4e-05,10.90569]
[1778843973839,39.11,80630.93,0.0,0.93197,4e-05,10.89244]
[1778843978844,39.11,80630.025,0.0,0.93194,4e-05,10.8957]
[1778843983848,39.1,80631.48,0.0,0.93201,4e-05,10.88746]
[1778843988853,39.1,80632.195,0.0,0.93205,4e-05,10.88291]
[1778843993858,39.1,80633.745,0.0,0.93212,4e-05,10.87432]
[1778843999864,39.1,80633.755,0.0,0.93213,4e-05,10.87308]
[1778844005870,39.1,80635.2325,0.0,0.9322,4e-05,10.86476]
[1778844010800,39.1,80639.665,0.0,0.93238,4e-05,10.84238]
[1778844015881,39.09,80641.835,0.0,0.93248,4e-05,10.83117]
[1778844021878,39.09,80642.9325,0.0,0.93253,4e-05,10.82509]
[1778844026892,39.09,80648.9225,0.0,0.93278,4e-05,10.79503]
[1778844031897,39.09,80650.095,0.0,0.93285,4e-05,10.78498]
[1778844036902,39.08,80649.5475,0.0,0.93285,4e-05,10.78491]
[1778844041907,39.08,80649.875,0.0,0.93289,4e-05,10.78065]
[1778844047913,39.08,80649.825,0.0,0.93291,4e-05,10.77773]
[1778844052918,39.07,80648.9175,0.0,0.93289,4e-05,10.77951]
[1778844057923,39.07,80649.4425,0.0,0.93294,4e-05,10.77438]
[1778844062931,39.06,80639.975,0.0,0.93258,4e-05,10.81764]
[1778844063932,39.06,80631.3175,0.0,0.93223,4e-05,10.8591]
[1778844065934,39.06,80637.0125,0.0,0.93246,4e-05,10.83111]
[1778844068937,39.06,80640.9,0.0,0.93262,4e-05,10.81192]
[1778844073942,39.06,80640.0125,0.0,0.9326,4e-05,10.81529]
[1778844078946,39.05,80644.0025,0.0,0.93278,4e-05,10.79308]
[1778844083951,39.05,80645.9,0.0,0.93288,4e-05,10.78123]
[1778844087955,39.05,80643.04,0.0,0.93278,4e-05,10.79299]
[1778844089957,39.04,80640.3825,0.0,0.93268,4e-05,10.8048]
[1778844090958,39.04,80637.555,0.0,0.93257,4e-05,10.81796]
[1778844091959,39.04,80634.315,0.0,0.93246,4e-05,10.83002]
[1778844093961,39.04,80627.375,0.0,0.93218,4e-05,10.86352]
[1778844094962,39.04,80621.45,0.0,0.93195,4e-05,10.89221]
[1778844096964,39.04,80612.5625,0.0,0.93159,4e-05,10.93556]
[1778844097965,39.04,80606.6925,0.0,0.93134,4e-05,10.96527]
[1778844102970,39.04,80605.345,0.0,0.93132,4e-05,10.96763]
[1778844107976,39.02,80607.27,0.0,0.93145,4e-05,10.95105]
[1778844112981,39.02,80609.3475,0.0,0.93157,4e-05,10.93684]
[1778844117986,39.01,80609.8575,0.0,0.9316,4e-05,10.93297]
[1778844122991,39.01,80610.6125,0.0,0.93164,4e-05,10.92796]
[1778844126995,39.01,80603.5975,0.0,0.93137,4e-05,10.96121]
[1778844128997,39.01,80600.945,0.0,0.93126,4e-05,10.97356]
[1778844136005,39.01,80601.2075,0.0,0.93129,4e-05,10.96997]
[1778844139008,39.0,80604.375,0.0,0.93143,4e-05,10.95351]
[1778844144021,39.0,80599.785,0.0,0.93126,4e-05,10.97452]
[1778844145022,39.0,80596.5925,0.0,0.93113,4e-05,10.98983]
[1778844147024,39.0,80593.915,0.0,0.93102,4e-05,11.00225]
[1778844149027,39.0,80590.3475,0.0,0.93088,4e-05,11.019]
[1778844153885,39.0,80589.52,0.0,0.93088,4e-05,11.01835]
[1778844156034,38.99,80584.9725,0.0,0.9307,4e-05,11.03948]
[1778844161039,38.99,80581.375,0.0,0.93057,4e-05,11.05499]
[1778844165043,38.99,80577.82,0.0,0.93043,4e-05,11.07148]
[1778844170944,38.98,80576.9625,0.0,0.93042,4e-05,11.07281]
[1778844171951,38.98,80574.105,0.0,0.93031,4e-05,11.08639]
[1778844174972,38.98,80571.3225,0.0,0.9302,4e-05,11.09856]
[1778844178057,38.98,80567.765,0.0,0.93007,4e-05,11.11452]
[1778844183029,38.97,80564.17,0.0,0.92994,4e-05,11.12952]
[1778844185043,38.97,80569.91,0.0,0.93019,4e-05,11.10012]
[1778844189072,38.97,80566.46,0.0,0.93006,4e-05,11.11507]
[1778844195078,38.97,80567.44,0.0,0.93011,4e-05,11.10912]
[1778844196079,38.97,80572.32,0.0,0.93032,4e-05,11.08494]
[1778844201084,38.97,80569.46,0.0,0.9302,4e-05,11.0987]
[1778844202034,38.97,80569.46,0.0,0.9302,4e-05,11.0987]
[1778844202811,38.97,80569.46,0.0,0.9302,4e-05,11.0987]
[1778844204087,38.97,80562.8125,0.0,0.92993,4e-05,11.13123]
[1778844208222,38.96,80562.5675,0.0,0.92992,4e-05,11.13188]
[1778844208273,38.96,80562.5675,0.0,0.92992,4e-05,11.13188]
[1778844208309,38.96,80562.5675,0.0,0.92992,4e-05,11.13188]
[1778844214097,38.96,80560.7525,0.0,0.92987,4e-05,11.13684]
[1778844217100,38.96,80563.6325,0.0,0.92999,4e-05,11.12217]
[1778844219961,38.96,80564.3025,0.0,0.93002,4e-05,11.1186]
[1778844220060,38.96,80564.3025,0.0,0.93002,4e-05,11.1186]
[1778844220224,38.96,80564.8675,0.0,0.93005,4e-05,11.11569]
[1778844226109,38.96,80565.67,0.0,0.93009,4e-05,11.11102]
[1778844227959,38.96,80566.0025,0.0,0.9301,4e-05,11.10927]
[1778844228063,38.96,80566.0025,0.0,0.9301,4e-05,11.10927]
[1778844233116,38.96,80564.6275,0.0,0.93005,4e-05,11.11537]
[1778844236119,38.96,80569.025,0.0,0.93024,4e-05,11.09289]
[1778844237633,38.96,80568.66,0.0,0.93023,4e-05,11.09419]
[1778844237684,38.96,80568.66,0.0,0.93023,4e-05,11.09419]
[1778844237811,38.96,80568.66,0.0,0.93023,4e-05,11.09419]
[1778844243126,38.95,80569.555,0.0,0.93029,4e-05,11.08671]
[1778844248131,38.95,80573.1125,0.0,0.93046,4e-05,11.06676]
[1778844253136,38.94,80575.38,0.0,0.93057,4e-05,11.05329]
[1778844255648,38.94,80576.395,0.0,0.93062,4e-05,11.04742]
[1778844255699,38.94,80576.395,0.0,0.93062,4e-05,11.04742]
[1778844255807,38.94,80576.395,0.0,0.93062,4e-05,11.04742]
[1778844261144,38.94,80578.325,0.0,0.93072,4e-05,11.03533]
[1778844266149,38.93,80578.5925,0.0,0.93075,4e-05,11.03199]
[1778844268938,38.93,80578.045,0.0,0.93073,4e-05,11.03387]
[1778844268990,38.93,80578.045,0.0,0.93073,4e-05,11.03387]
[1778844269063,38.93,80578.045,0.0,0.93073,4e-05,11.03387]
[1778844272155,38.93,80574.8125,0.0,0.93063,4e-05,11.04504]
[1778844277160,38.93,80574.7175,0.0,0.93064,4e-05,11.04337]
[1778844283166,38.92,80574.87,0.0,0.93067,4e-05,11.04013]
[1778844288171,38.92,80572.6275,0.0,0.93059,4e-05,11.04908]
[1778844290035,38.92,80572.705,0.0,0.9306,4e-05,11.04827]
[1778844290059,38.92,80572.705,0.0,0.9306,4e-05,11.04827]
[1778844290087,38.92,80572.705,0.0,0.9306,4e-05,11.04827]
[1778844290878,38.92,80572.705,0.0,0.9306,4e-05,11.04784]
[1778844291057,38.92,80572.705,0.0,0.9306,4e-05,11.04784]
[1778844292175,38.92,80569.8475,0.0,0.93049,4e-05,11.06107]
[1778844294177,38.92,80566.3225,0.0,0.93035,4e-05,11.07799]
[1778844295178,38.92,80562.895,0.0,0.93021,4e-05,11.09487]
[1778844295795,38.92,80562.895,0.0,0.93021,4e-05,11.09487]
[1778844295811,38.92,80562.895,0.0,0.93021,4e-05,11.09487]
[1778844295841,38.92,80562.895,0.0,0.93021,4e-05,11.09487]
[1778844297395,38.92,80560.9725,0.0,0.93013,4e-05,11.10421]
[1778844297562,38.92,80560.9725,0.0,0.93013,4e-05,11.10421]
[1778844302108,38.92,80558.9525,0.0,0.93005,4e-05,11.11389]
[1778844302284,38.91,80558.9525,0.0,0.93005,4e-05,11.11371]
[1778844302309,38.91,80558.9525,0.0,0.93005,4e-05,11.11371]
[1778844303186,38.91,80565.6975,0.0,0.93033,4e-05,11.08028]
[1778844308193,38.91,80567.4225,0.0,0.9304,4e-05,11.07152]
[1778844309939,38.91,80567.4275,0.0,0.93041,4e-05,11.07146]
[1778844309991,38.91,80567.4275,0.0,0.93041,4e-05,11.07146]
[1778844310070,38.91,80567.4275,0.0,0.93041,4e-05,11.07146]
[1778844311196,38.91,80571.9125,0.0,0.93059,4e-05,11.04928]
[1778844315636,38.91,80571.1975,0.0,0.93056,4e-05,11.05278]
[1778844315688,38.91,80571.1975,0.0,0.93056,4e-05,11.05278]
[1778844315810,38.91,80571.1975,0.0,0.93056,4e-05,11.05278]
[1778844321206,38.91,80570.8875,0.0,0.93056,4e-05,11.05256]
[1778844322250,38.91,80570.665,0.0,0.93056,4e-05,11.05322]
[1778844322302,38.91,80570.665,0.0,0.93056,4e-05,11.05322]
[1778844322572,38.91,80570.665,0.0,0.93056,4e-05,11.05322]
[1778844325209,38.91,80576.5375,0.0,0.93081,4e-05,11.02301]
[1778844330214,38.91,80575.885,0.0,0.9308,4e-05,11.02431]
[1778844334677,38.9,80575.6725,0.0,0.93082,4e-05,11.02071]
[1778844334728,38.9,80575.6725,0.0,0.93082,4e-05,11.02071]
[1778844334808,38.9,80575.6725,0.0,0.93082,4e-05,11.02071]
[1778844340129,38.9,80575.45,0.0,0.93083,4e-05,11.01954]
[1778844342500,38.9,80575.1875,0.0,0.93082,4e-05,11.02007]
[1778844342551,38.9,80575.1875,0.0,0.93082,4e-05,11.02007]
[1778844342558,38.9,80575.1875,0.0,0.93082,4e-05,11.02007]
[1778844348185,38.89,80575.52,0.0,0.93086,4e-05,11.01618]
[1778844353220,38.89,80577.0425,0.0,0.93093,4e-05,11.00686]
[1778844354187,38.89,80577.0425,0.0,0.93093,4e-05,11.00686]
[1778844354239,38.89,80573.675,0.0,0.9308,4e-05,11.02309]
[1778844354309,38.89,80573.675,0.0,0.9308,4e-05,11.02309]
[1778844357245,38.89,80568.785,0.0,0.93061,4e-05,11.04602]
[1778844359247,38.89,80566.0575,0.0,0.9305,4e-05,11.05863]
[1778844363242,38.88,80566.6425,0.0,0.93054,4e-05,11.05444]
[1778844363294,38.88,80567.01,0.0,0.93055,4e-05,11.0522]
[1778844363310,38.88,80567.01,0.0,0.93055,4e-05,11.0522]
[1778844368256,38.88,80564.01,0.0,0.93045,4e-05,11.06488]
[1778844368863,38.88,80564.01,0.0,0.93045,4e-05,11.06488]
[1778844368914,38.88,80564.01,0.0,0.93045,4e-05,11.06488]
[1778844369060,38.88,80564.01,0.0,0.93045,4e-05,11.06488]
[1778844370258,38.88,80559.7425,0.0,0.93027,4e-05,11.08548]
[1778844375263,38.88,80558.9225,0.0,0.93024,4e-05,11.08925]
[1778844377448,38.88,80557.2,0.0,0.93017,4e-05,11.09764]
[1778844377499,38.88,80557.2,0.0,0.93017,4e-05,11.09764]
[1778844377568,38.88,80557.2,0.0,0.93017,4e-05,11.09764]
[1778844383271,38.88,80558.7625,0.0,0.93024,4e-05,11.08951]
[1778844387484,38.88,80559.755,0.0,0.93028,4e-05,11.08439]
[1778844387533,38.88,80559.755,0.0,0.93028,4e-05,11.08439]
[1778844387561,38.88,80559.755,0.0,0.93028,4e-05,11.08439]
[1778844388276,38.88,80562.6075,0.0,0.9304,4e-05,11.07025]
[1778844395283,38.88,80564.2725,0.0,0.93049,4e-05,11.0588]
[1778844395292,38.88,80564.2725,0.0,0.93049,4e-05,11.0588]
[1778844395308,38.88,80564.2725,0.0,0.93049,4e-05,11.0588]
[1778844395344,38.88,80564.2725,0.0,0.93049,4e-05,11.0588]
[1778844398550,38.88,80564.895,0.0,0.93051,4e-05,11.0557]
[1778844398560,38.88,80564.895,0.0,0.93051,4e-05,11.0557]
[1778844400288,38.88,80568.915,0.0,0.93068,4e-05,11.03586]
[1778844401289,38.88,80572.5725,0.0,0.93083,4e-05,11.01785]
[1778844406295,38.88,80570.1725,0.0,0.93073,4e-05,11.02992]
[1778844411299,38.88,80569.635,0.0,0.93071,4e-05,11.03274]
[1778844413027,38.88,80570.0175,0.0,0.93072,4e-05,11.03089]
[1778844413060,38.88,80570.0175,0.0,0.93072,4e-05,11.03089]
[1778844413078,38.88,80570.0175,0.0,0.93072,4e-05,11.03089]
[1778844417768,38.88,80570.825,0.0,0.93075,4e-05,11.02708]
[1778844417806,38.88,80570.825,0.0,0.93075,4e-05,11.02708]
[1778844422218,38.88,80570.6075,0.0,0.93074,4e-05,11.02831]
[1778844422270,38.88,80570.6075,0.0,0.93074,4e-05,11.02831]
[1778844422312,38.88,80571.3475,0.0,0.93077,4e-05,11.0247]
[1778844426314,38.88,80574.9825,0.0,0.93092,4e-05,11.00699]
[1778844432321,38.88,80576.2275,0.0,0.93097,4e-05,11.0013]
[1778844433322,38.88,80569.61,0.0,0.9307,4e-05,11.03398]
[1778844433596,38.88,80569.61,0.0,0.9307,4e-05,11.03398]
[1778844433634,38.88,80569.61,0.0,0.9307,4e-05,11.03398]
[1778844433810,38.88,80569.61,0.0,0.9307,4e-05,11.03398]
[1778844439328,38.88,80568.355,0.0,0.93064,4e-05,11.04028]
[1778844445334,38.88,80569.1375,0.0,0.93068,4e-05,11.03653]
[1778844449490,38.88,80569.7025,0.0,0.9307,4e-05,11.03385]
[1778844449542,38.88,80569.7025,0.0,0.9307,4e-05,11.03385]
[1778844449569,38.88,80569.7025,0.0,0.9307,4e-05,11.03385]
[1778844453342,38.88,80573.3175,0.0,0.93087,4e-05,11.01264]
[1778844455510,38.88,80573.63,0.0,0.93089,4e-05,11.01037]
[1778844455560,38.88,80573.63,0.0,0.93089,4e-05,11.01037]
[1778844455569,38.88,80573.63,0.0,0.93089,4e-05,11.01037]
[1778844458806,38.88,80574.43,0.0,0.93093,4e-05,11.00536]
[1778844464353,38.87,80574.6975,0.0,0.93096,4e-05,11.00196]
[1778844465087,38.87,80574.6975,0.0,0.93096,4e-05,11.00196]
[1778844465136,38.87,80574.6975,0.0,0.93096,4e-05,11.00196]
[1778844465310,38.87,80574.6975,0.0,0.93096,4e-05,11.00196]
[1778844470359,38.87,80574.415,0.0,0.93096,4e-05,11.00126]
[1778844475364,38.87,80574.4,0.0,0.93097,4e-05,10.99963]
[1778844480136,38.87,80574.8675,0.0,0.931,4e-05,10.99598]
[1778844480187,38.87,80574.8675,0.0,0.931,4e-05,10.99598]
[1778844480308,38.87,80574.8675,0.0,0.931,4e-05,10.99598]
[1778844486375,38.86,80574.8625,0.0,0.93102,4e-05,10.99369]
[1778844490729,38.86,80574.6025,0.0,0.93102,4e-05,10.99366]
[1778844490781,38.86,80574.6025,0.0,0.93102,4e-05,10.99366]
[1778844490807,38.86,80574.6025,0.0,0.93102,4e-05,10.99366]
[1778844493381,38.86,80577.9925,0.0,0.93117,4e-05,10.97599]
[1778844494382,38.86,80584.0225,0.0,0.93142,4e-05,10.94605]
[1778844494920,38.86,80584.0225,0.0,0.93142,4e-05,10.94605]
[1778844494972,38.86,80584.0225,0.0,0.93142,4e-05,10.94605]
[1778844495064,38.86,80584.0225,0.0,0.93142,4e-05,10.94605]
[1778844501277,38.86,80588.435,0.0,0.93162,4e-05,10.92271]
[1778844505313,38.85,80591.715,0.0,0.93176,4e-05,10.90581]
[1778844510348,38.85,80592.0375,0.0,0.93178,4e-05,10.90328]
[1778844515383,38.85,80593.195,0.0,0.93185,4e-05,10.89364]
[1778844518404,38.85,80596.425,0.0,0.93198,4e-05,10.87735]
[1778844523411,38.85,80596.5225,0.0,0.93199,4e-05,10.87615]
[1778844530418,38.85,80596.8025,0.0,0.93201,4e-05,10.87378]
[1778844536424,38.85,80597.0175,0.0,0.93203,4e-05,10.8719]
[1778844540428,38.85,80599.945,0.0,0.93215,4e-05,10.85707]
[1778844545433,38.84,80599.775,0.0,0.93215,4e-05,10.85735]
[1778844550438,38.84,80600.465,0.0,0.93218,4e-05,10.85343]
[1778844555443,38.84,80600.6025,0.0,0.93219,4e-05,10.85224]
[1778844561153,38.84,80600.3525,0.0,0.93218,4e-05,10.85305]
[1778844567455,38.84,80600.4425,0.0,0.9322,4e-05,10.85179]
[1778844572460,38.84,80600.1425,0.0,0.9322,4e-05,10.84966]
[1778844577465,38.84,80600.6025,0.0,0.93223,4e-05,10.84692]
[1778844582470,38.84,80599.5925,0.0,0.93219,4e-05,10.85137]
[1778844587475,38.84,80601.17,0.0,0.93226,4e-05,10.84317]
[1778844592480,38.84,80601.1875,0.0,0.93226,4e-05,10.84265]
[1778844597485,38.84,80602.66,0.0,0.93233,4e-05,10.83503]
[1778844602490,38.84,80604.0475,0.0,0.93238,4e-05,10.82789]
[1778844607495,38.83,80606.125,0.0,0.93247,4e-05,10.81746]
[1778844609498,38.83,80611.435,0.0,0.93269,4e-05,10.79146]
[1778844612501,38.83,80607.5225,0.0,0.93253,4e-05,10.81053]
[1778844613502,38.83,80602.0125,0.0,0.93231,4e-05,10.83741]
[1778844618507,38.83,80604.61,0.0,0.93241,4e-05,10.82432]
[1778844620509,38.83,80608.0925,0.0,0.93256,4e-05,10.8072]
[1778844624513,38.83,80602.1475,0.0,0.93232,4e-05,10.83613]
[1778844626515,38.83,80598.8325,0.0,0.93218,4e-05,10.85218]
[1778844631520,38.83,80596.4825,0.0,0.93211,4e-05,10.86005]
[1778844637526,38.83,80593.82,0.0,0.93201,4e-05,10.87236]
[1778844642531,38.83,80594.66,0.0,0.93204,4e-05,10.8676]
[1778844647536,38.83,80595.6825,0.0,0.93209,4e-05,10.862]
[1778844653542,38.83,80596.8625,0.0,0.93214,4e-05,10.85557]
[1778844658546,38.83,80596.5,0.0,0.93213,4e-05,10.8568]
[1778844663551,38.83,80596.6675,0.0,0.93215,4e-05,10.85544]
[1778844669463,38.83,80597.695,0.0,0.93219,4e-05,10.84982]
[1778844674498,38.82,80598.2125,0.0,0.93222,4e-05,10.84682]
[1778844678526,38.82,80601.265,0.0,0.93234,4e-05,10.83156]
[1778844683561,38.82,80600.3575,0.0,0.93231,4e-05,10.83564]
[1778844688575,38.82,80602.94,0.0,0.93242,4e-05,10.82266]
[1778844693580,38.82,80604.8775,0.0,0.93252,4e-05,10.80986]
[1778844698586,38.82,80602.4225,0.0,0.93242,4e-05,10.82166]
[1778844703591,38.82,80602.9575,0.0,0.93244,4e-05,10.8188]
[1778844708596,38.82,80602.625,0.0,0.93243,4e-05,10.82018]
[1778844713601,38.82,80602.5625,0.0,0.93243,4e-05,10.82025]
[1778844716604,38.82,80599.835,0.0,0.93232,4e-05,10.83341]
[1778844721609,38.82,80598.725,0.0,0.93228,4e-05,10.83846]
[1778844726614,38.82,80596.2975,0.0,0.93218,4e-05,10.84997]
[1778844727615,38.82,80593.285,0.0,0.93206,4e-05,10.86462]
[1778844732620,38.82,80594.25,0.0,0.9321,4e-05,10.85932]
[1778844738626,38.82,80596.5425,0.0,0.9322,4e-05,10.8475]
[1778844744632,38.82,80599.4575,0.0,0.93232,4e-05,10.83268]
[1778844749637,38.82,80600.9775,0.0,0.93239,4e-05,10.82497]
[1778844752640,38.82,80604.4025,0.0,0.93255,4e-05,10.80498]
[1778844755643,38.82,80598.03,0.0,0.93229,4e-05,10.83606]
[1778844759647,38.81,80595.11,0.0,0.93217,4e-05,10.85001]
[1778844764652,38.81,80594.44,0.0,0.93215,4e-05,10.85281]
[1778844769657,38.81,80595.095,0.0,0.93218,4e-05,10.84912]
[1778844774662,38.81,80595.1425,0.0,0.93218,4e-05,10.84843]
[1778844779667,38.81,80594.49,0.0,0.93216,4e-05,10.85117]
[1778844784672,38.81,80595.9575,0.0,0.93223,4e-05,10.84351]
[1778844789676,38.81,80596.825,0.0,0.93226,4e-05,10.83886]
[1778844793680,38.81,80599.9075,0.0,0.93239,4e-05,10.8235]
[1778844798685,38.81,80600.7825,0.0,0.93243,4e-05,10.81899]
[1778844803690,38.81,80600.305,0.0,0.93241,4e-05,10.82109]
[1778844808695,38.81,80599.105,0.0,0.93236,4e-05,10.82671]
[1778844813700,38.81,80600.33,0.0,0.93243,4e-05,10.81735]
[1778844819706,38.81,80600.19,0.0,0.93243,4e-05,10.81778]
[1778844824711,38.81,80599.6425,0.0,0.93241,4e-05,10.82023]
[1778844829716,38.81,80599.58,0.0,0.93241,4e-05,10.8203]
[1778844834721,38.81,80600.515,0.0,0.93245,4e-05,10.8155]
[1778844840686,38.81,80598.3175,0.0,0.93236,4e-05,10.82597]
[1778844845721,38.81,80598.0425,0.0,0.93235,4e-05,10.82702]
[1778844849736,38.8,80579.915,0.0,0.93162,4e-05,10.91559]
[1778844850737,38.8,80574.705,0.0,0.9314,4e-05,10.94101]
[1778844852739,38.8,80571.4275,0.0,0.93127,4e-05,10.95665]
[1778844857744,38.8,80570.69,0.0,0.93125,4e-05,10.95898]
[1778844861747,38.8,80574.0175,0.0,0.9314,4e-05,10.94159]
[1778844862748,38.8,80576.8025,0.0,0.93151,4e-05,10.92765]
[1778844867753,38.8,80576.34,0.0,0.9315,4e-05,10.92886]
[1778844872758,38.8,80578.7425,0.0,0.93163,4e-05,10.91292]
[1778844877763,38.79,80574.2625,0.0,0.93145,4e-05,10.93399]
[1778844882768,38.79,80572.3575,0.0,0.93138,4e-05,10.94223]
[1778844887773,38.79,80571.9275,0.0,0.93137,4e-05,10.94317]
[1778844892778,38.79,80570.8875,0.0,0.93134,4e-05,10.9471]
[1778844897783,38.79,80572.405,0.0,0.93141,4e-05,10.93842]
[1778844899785,38.79,80575.42,0.0,0.93154,4e-05,10.92315]
[1778844900786,38.79,80581.5475,0.0,0.93179,4e-05,10.89283]
[1778844903789,38.78,80585.2225,0.0,0.93195,4e-05,10.87434]
[1778844905791,38.78,80588.1,0.0,0.93207,4e-05,10.85999]
[1778844910796,38.78,80588.0125,0.0,0.93207,4e-05,10.85992]
[1778844915801,38.78,80588.88,0.0,0.93211,4e-05,10.85515]
[1778844920806,38.78,80588.4,0.0,0.93209,4e-05,10.85702]
[1778844922808,38.78,80591.36,0.0,0.93221,4e-05,10.84232]
[1778844924810,38.78,80595.0775,0.0,0.93237,4e-05,10.82398]
[1778844928814,38.78,80605.45,0.0,0.93279,4e-05,10.77311]
[1778844932818,38.78,80609.235,0.0,0.93296,4e-05,10.75174]
[1778844936481,38.78,80609.615,0.0,0.93297,4e-05,10.75009]
[1778844937823,38.78,80604.15,0.0,0.93275,4e-05,10.7769]
[1778844939825,38.78,80600.9625,0.0,0.93262,4e-05,10.7925]
[1778844944830,38.78,80603.8525,0.0,0.93274,4e-05,10.7784]
[1778844946832,38.78,80608.325,0.0,0.93292,4e-05,10.75664]
[1778844951837,38.78,80609.5375,0.0,0.93296,4e-05,10.75105]
[1778844956842,38.78,80612.2625,0.0,0.93307,4e-05,10.73816]
[1778844961848,38.78,80613.1375,0.0,0.9331,4e-05,10.73434]
[1778844966853,38.79,80616.2175,0.0,0.93322,4e-05,10.71982]
[1778844969856,38.79,80618.995,0.0,0.93333,4e-05,10.70667]
[1778844972859,38.79,80622.4475,0.0,0.93347,4e-05,10.6903]
[1778844973860,38.79,80625.195,0.0,0.93358,4e-05,10.67711]
[1778844978865,38.79,80625.575,0.0,0.93358,4e-05,10.67616]
[1778844983870,38.79,80624.2575,0.0,0.93352,4e-05,10.68349]
[1778844984871,38.79,80620.6025,0.0,0.93337,4e-05,10.70142]
[1778844988875,38.79,80616.9825,0.0,0.93322,4e-05,10.71958]
[1778844989876,38.79,80613.435,0.0,0.93308,4e-05,10.73696]
[1778844993782,38.79,80610.515,0.0,0.93298,4e-05,10.74842]
[1778844998817,38.79,80609.0175,0.0,0.93291,4e-05,10.75605]
[1778845003852,38.79,80608.68,0.0,0.9329,4e-05,10.75797]
[1778845008894,38.79,80608.2925,0.0,0.93288,4e-05,10.7601]
[1778845013900,38.79,80607.5325,0.0,0.93285,4e-05,10.76404]
[1778845018905,38.79,80606.525,0.0,0.93281,4e-05,10.76916]
[1778845020907,38.79,80602.875,0.0,0.93266,4e-05,10.78704]
[1778845021908,38.79,80598.74,0.0,0.93249,4e-05,10.80725]
[1778845023910,38.79,80594.565,0.0,0.93232,4e-05,10.82761]
[1778845028915,38.79,80595.7875,0.0,0.93237,4e-05,10.82134]
[1778845033920,38.79,80595.55,0.0,0.93237,4e-05,10.82226]
[1778845038925,38.79,80597.01,0.0,0.93243,4e-05,10.81489]
[1778845043930,38.79,80594.04,0.0,0.93231,4e-05,10.82924]
[1778845046680,38.79,80594.59,0.0,0.93233,4e-05,10.82643]
[1778845052939,38.79,80595.275,0.0,0.93238,4e-05,10.81962]
[1778845057944,38.79,80595.4875,0.0,0.93239,4e-05,10.81837]
[1778845062949,38.79,80596.805,0.0,0.93244,4e-05,10.81172]
[1778845067954,38.79,80596.725,0.0,0.93244,4e-05,10.81197]
[1778845073960,38.79,80597.2525,0.0,0.93246,4e-05,10.80921]
[1778845078965,38.79,80597.575,0.0,0.93248,4e-05,10.80749]
[1778845081968,38.79,80600.745,0.0,0.93261,4e-05,10.79196]
[1778845082969,38.79,80597.92,0.0,0.93249,4e-05,10.80576]
[1778845083970,38.79,80592.0375,0.0,0.93225,4e-05,10.83452]
[1778845084971,38.79,80588.7425,0.0,0.93212,4e-05,10.8506]
[1778845089976,38.79,80586.55,0.0,0.93204,4e-05,10.86086]
[1778845094981,38.79,80586.34,0.0,0.93203,4e-05,10.86135]
[1778845099986,38.79,80584.4075,0.0,0.93196,4e-05,10.87025]
[1778845105992,38.79,80582.615,0.0,0.93189,4e-05,10.87828]
[1778845111998,38.78,80583.15,0.0,0.93194,4e-05,10.87171]
[1778845117003,38.78,80583.86,0.0,0.93197,4e-05,10.86762]
[1778845119005,38.78,80588.47,0.0,0.93216,4e-05,10.84478]
[1778845121007,38.78,80592.015,0.0,0.93231,4e-05,10.82727]
[1778845126012,38.78,80595.6325,0.0,0.93245,4e-05,10.80935]
[1778845128014,38.78,80599.4,0.0,0.93261,4e-05,10.79088]
[1778845132018,38.78,80602.6325,0.0,0.93274,4e-05,10.77513]
[1778845137023,38.78,80604.7675,0.0,0.93282,4e-05,10.7649]
[1778845141027,38.78,80599.55,0.0,0.93261,4e-05,10.79054]
[1778845146032,38.78,80595.945,0.0,0.93246,4e-05,10.80818]
[1778845151037,38.78,80594.825,0.0,0.93242,4e-05,10.81347]
[1778845155041,38.78,80591.2,0.0,0.93227,4e-05,10.83107]
[1778845160045,38.78,80590.7525,0.0,0.93226,4e-05,10.83296]
[1778845165987,38.78,80591.7675,0.0,0.9323,4e-05,10.82765]
[1778845168002,38.78,80591.6825,0.0,0.9323,4e-05,10.82788]
[1778845169008,38.78,80581.9225,0.0,0.9319,4e-05,10.87566]
[1778845173036,38.78,80578.935,0.0,0.9318,4e-05,10.88666]
[1778845178062,38.78,80575.815,0.0,0.93168,4e-05,10.90121]
[1778845183067,38.78,80576.2425,0.0,0.9317,4e-05,10.89826]
[1778845188072,38.78,80574.7325,0.0,0.93165,4e-05,10.90484]
[1778845193077,38.77,80576.04,0.0,0.93171,4e-05,10.89755]
[1778845198082,38.77,80577.17,0.0,0.93176,4e-05,10.89121]
[1778845203087,38.77,80578.7025,0.0,0.93183,4e-05,10.88295]
[1778845208092,38.77,80578.6225,0.0,0.93183,4e-05,10.88264]
[1778845213096,38.77,80578.6725,0.0,0.93184,4e-05,10.8817]
[1778845218101,38.77,80578.2175,0.0,0.93183,4e-05,10.88326]
[1778845223106,38.77,80577.44,0.0,0.9318,4e-05,10.88637]
[1778845228111,38.77,80576.1775,0.0,0.93176,4e-05,10.89183]
[1778845233115,38.76,80574.2275,0.0,0.9317,4e-05,10.89752]
[1778845238120,38.76,80572.4225,0.0,0.93163,4e-05,10.90557]
[1778845243125,38.76,80573.695,0.0,0.93169,4e-05,10.89847]
[1778845247129,38.76,80568.6825,0.0,0.93149,4e-05,10.9225]
[1778845249131,38.76,80564.28,0.0,0.93131,4e-05,10.94377]
[1778845254136,38.76,80563.55,0.0,0.93129,4e-05,10.94618]
[1778845255137,38.76,80566.865,0.0,0.93143,4e-05,10.92961]
[1778845257139,38.76,80571.89,0.0,0.93164,4e-05,10.90447]
[1778845262144,38.76,80570.9425,0.0,0.93161,4e-05,10.9083]
[1778845268150,38.75,80568.63,0.0,0.93152,4e-05,10.91854]
[1778845273155,38.75,80565.9275,0.0,0.93142,4e-05,10.93092]
[1778845274156,38.75,80561.925,0.0,0.93126,4e-05,10.95044]
[1778845279161,38.75,80563.4875,0.0,0.93133,4e-05,10.94158]
[1778845284166,38.75,80562.7575,0.0,0.93131,4e-05,10.94404]
[1778845289171,38.75,80562.92,0.0,0.93133,4e-05,10.94211]
[1778845294178,38.74,80562.9725,0.0,0.93135,4e-05,10.93762]
[1778845299183,38.74,80563.715,0.0,0.93139,4e-05,10.93288]
[1778845304188,38.74,80561.93,0.0,0.93133,4e-05,10.94058]
[1778845309193,38.74,80562.485,0.0,0.93136,4e-05,10.93674]
[1778845312196,38.74,80568.99,0.0,0.93163,4e-05,10.90407]
[1778845317201,38.74,80571.2475,0.0,0.93173,4e-05,10.89216]
[1778845322206,38.74,80572.535,0.0,0.93179,4e-05,10.88514]
[1778845327211,38.73,80571.35,0.0,0.93175,4e-05,10.89028]
[1778845333158,38.73,80572.71,0.0,0.93181,4e-05,10.8828]
[1778845338193,38.73,80576.8475,0.0,0.93198,4e-05,10.86185]
[1778845343227,38.73,80574.645,0.0,0.9319,4e-05,10.87215]
[1778845348232,38.73,80574.745,0.0,0.93191,4e-05,10.8711]
[1778845353237,38.73,80575.6225,0.0,0.93196,4e-05,10.86315]
[1778845356240,38.73,80581.7,0.0,0.93222,4e-05,10.83303]
[1778845357241,38.73,80585.1325,0.0,0.93236,4e-05,10.81614]
[1778845358242,38.73,80589.01,0.0,0.93251,4e-05,10.79712]
[1778845360244,38.73,80592.3125,0.0,0.93265,4e-05,10.78097]
[1778845361245,38.73,80602.3175,0.0,0.93305,4e-05,10.73211]
[1778845362246,38.73,80605.095,0.0,0.93316,4e-05,10.71867]
[1778845367251,38.73,80605.01,0.0,0.93316,4e-05,10.71972]
[1778845372256,38.73,80605.6325,0.0,0.93318,4e-05,10.71732]
[1778845377261,38.73,80607.47,0.0,0.93325,4e-05,10.70904]
[1778845382266,38.73,80608.8525,0.0,0.93329,4e-05,10.70305]
[1778845387271,38.74,80610.5925,0.0,0.93336,4e-05,10.69535]
[1778845392276,38.74,80613.1325,0.0,0.93345,4e-05,10.68385]
[1778845397281,38.74,80615.4625,0.0,0.93354,4e-05,10.67345]
[1778845402286,38.74,80614.63,0.0,0.9335,4e-05,10.67846]
[1778845403825,38.74,80614.5325,0.0,0.93349,4e-05,10.67912]
[1778845406290,38.74,80619.5625,0.0,0.93369,4e-05,10.65524]
[1778845408292,38.74,80622.8775,0.0,0.93382,4e-05,10.6396]
[1778845413297,38.74,80622.6925,0.0,0.93382,4e-05,10.63866]
[1778845417301,38.75,80619.835,0.0,0.9337,4e-05,10.65353]
[1778845422306,38.75,80619.3775,0.0,0.93367,4e-05,10.65686]
[1778845427312,38.75,80620.0275,0.0,0.93369,4e-05,10.65481]
[1778845432316,38.75,80619.9825,0.0,0.93368,4e-05,10.65613]
[1778845437322,38.75,80617.5525,0.0,0.93357,4e-05,10.66904]
[1778845438323,38.75,80614.5875,0.0,0.93345,4e-05,10.68365]
[1778845442327,38.75,80611.1075,0.0,0.9333,4e-05,10.70127]
[1778845443328,38.75,80604.025,0.0,0.93302,4e-05,10.73594]
[1778845448333,38.76,80602.835,0.0,0.93297,4e-05,10.74219]
[1778845453338,38.76,80603.3275,0.0,0.93298,4e-05,10.74019]
[1778845453921,38.76,80603.3275,0.0,0.93298,4e-05,10.74019]
[1778845459344,38.76,80603.565,0.0,0.93299,4e-05,10.73956]
[1778845461346,38.76,80607.3525,0.0,0.93314,4e-05,10.72127]
[1778845466350,38.76,80610.1675,0.0,0.93325,4e-05,10.70816]
[1778845467351,38.76,80615.2,0.0,0.93345,4e-05,10.6838]
[1778845472356,38.76,80621.6725,0.0,0.93372,4e-05,10.65012]
[1778845477361,38.76,80622.86,0.0,0.93376,4e-05,10.64552]
[1778845479814,38.76,80622.4875,0.0,0.93374,4e-05,10.64756]
[1778845485369,38.76,80622.6925,0.0,0.93374,4e-05,10.64816]
[1778845490374,38.77,80622.7475,0.0,0.93373,4e-05,10.64903]
[1778845495379,38.77,80623.8125,0.0,0.93376,4e-05,10.64502]
[1778845500383,38.77,80622.99,0.0,0.93372,4e-05,10.65016]
[1778845504356,38.77,80620.06,0.0,0.9336,4e-05,10.66523]
[1778845509391,38.77,80616.3025,0.0,0.93344,4e-05,10.68445]
[1778845510394,38.77,80621.535,0.0,0.93365,4e-05,10.65919]
[1778845515398,38.78,80626.7,0.0,0.93384,4e-05,10.63514]
[1778845516399,38.78,80632.655,0.0,0.93408,4e-05,10.60652]
[1778845517400,38.78,80635.19,0.0,0.93418,4e-05,10.59454]
[1778845520403,38.78,80632.5525,0.0,0.93407,4e-05,10.60821]
[1778845525408,38.78,80627.8475,0.0,0.93387,4e-05,10.63241]
[1778845527410,38.78,80625.275,0.0,0.93376,4e-05,10.64537]
[1778845532415,38.78,80625.4525,0.0,0.93378,4e-05,10.64257]
[1778845537420,38.78,80626.49,0.0,0.93381,4e-05,10.63872]
[1778845542425,38.79,80630.09,0.0,0.93395,4e-05,10.6215]
[1778845543426,38.79,80632.755,0.0,0.93406,4e-05,10.60837]
[1778845548431,38.78,80632.07,0.0,0.93404,4e-05,10.61069]
[1778845551434,38.78,80634.7125,0.0,0.93415,4e-05,10.59729]
[1778845552435,38.78,80637.9325,0.0,0.93428,4e-05,10.58153]
[1778845554437,38.78,80635.24,0.0,0.93417,4e-05,10.59423]
[1778845559442,38.78,80633.3075,0.0,0.9341,4e-05,10.60266]
[1778845559707,38.78,80633.3075,0.0,0.9341,4e-05,10.60266]
[1778845565448,38.78,80633.3075,0.0,0.93411,4e-05,10.60153]
[1778845570453,38.78,80635.1825,0.0,0.9342,4e-05,10.59159]
[1778845575458,38.78,80635.4325,0.0,0.93421,4e-05,10.58953]
[1778845580463,38.77,80634.6675,0.0,0.93419,4e-05,10.59237]
[1778845585468,38.77,80633.345,0.0,0.93414,4e-05,10.59788]
[1778845590473,38.77,80633.17,0.0,0.93414,4e-05,10.59783]
[1778845595478,38.77,80638.395,0.0,0.93437,4e-05,10.56863]
[1778845597480,38.77,80641.1275,0.0,0.93449,4e-05,10.55516]
[1778845602485,38.77,80640.2525,0.0,0.93446,4e-05,10.55884]
[1778845607489,38.77,80643.9425,0.0,0.93461,4e-05,10.54047]
[1778845612494,38.77,80644.2725,0.0,0.93462,4e-05,10.53842]
[1778845617499,38.77,80644.4625,0.0,0.93463,4e-05,10.53711]
[1778845622504,38.77,80644.775,0.0,0.93465,4e-05,10.53519]
[1778845627509,38.76,80644.5025,0.0,0.93464,4e-05,10.53611]
[1778845632514,38.76,80645.0925,0.0,0.93467,4e-05,10.53287]
[1778845637519,38.76,80646.215,0.0,0.93473,4e-05,10.52531]
[1778845640522,38.76,80650.8325,0.0,0.93492,4e-05,10.50153]
[1778845641523,38.76,80653.775,0.0,0.93504,4e-05,10.48689]
[1778845646528,38.75,80652.11,0.0,0.935,4e-05,10.49264]
[1778845652534,38.75,80651.055,0.0,0.93497,4e-05,10.49457]
[1778845657539,38.75,80650.8025,0.0,0.93497,4e-05,10.49527]
[1778845663472,38.75,80650.26,0.0,0.93496,4e-05,10.49648]
[1778845667500,38.75,80654.0,0.0,0.9351,4e-05,10.47845]
[1778845672535,38.75,80655.325,0.0,0.93516,4e-05,10.47217]
[1778845675556,38.75,80660.37,0.0,0.93536,4e-05,10.44671]
[1778845680563,38.75,80663.3875,0.0,0.9355,4e-05,10.43037]
[1778845683566,38.74,80666.7675,0.0,0.93564,4e-05,10.41308]
[1778845687570,38.74,80664.045,0.0,0.93554,4e-05,10.42488]
[1778845692578,38.74,80666.5425,0.0,0.93565,4e-05,10.41116]
[1778845697283,38.74,80665.3925,0.0,0.93562,4e-05,10.41537]
[1778845697328,38.74,80665.3925,0.0,0.93562,4e-05,10.41537]
[1778845697584,38.74,80664.8925,0.0,0.9356,4e-05,10.41744]
[1778845701247,38.73,80667.795,0.0,0.93572,4e-05,10.40256]
[1778845706593,38.73,80668.695,0.0,0.93577,4e-05,10.39642]
[1778845708716,38.73,80669.2425,0.0,0.9358,4e-05,10.39321]
[1778845708768,38.73,80669.2425,0.0,0.9358,4e-05,10.39321]
[1778845708810,38.73,80669.2425,0.0,0.9358,4e-05,10.39321]
[1778845709596,38.73,80669.0125,0.0,0.93579,4e-05,10.39402]
[1778845715602,38.73,80668.1075,0.0,0.93579,4e-05,10.39355]
[1778845717855,38.73,80668.5,0.0,0.93581,4e-05,10.39109]
[1778845717900,38.73,80668.5,0.0,0.93581,4e-05,10.39109]
[1778845718067,38.73,80668.5,0.0,0.93581,4e-05,10.39109]
[1778845718605,38.73,80668.0825,0.0,0.93579,4e-05,10.3928]
[1778845723610,38.72,80668.91,0.0,0.93584,4e-05,10.3874]
[1778845725612,38.72,80681.71,0.0,0.93634,4e-05,10.3256]
[1778845730526,38.72,80685.385,0.0,0.93649,4e-05,10.30741]
[1778845730566,38.72,80685.385,0.0,0.93649,4e-05,10.30741]
[1778845730573,38.72,80685.385,0.0,0.93649,4e-05,10.30741]
[1778845730580,38.72,80685.385,0.0,0.93649,4e-05,10.30723]
[1778845735622,38.72,80682.3725,0.0,0.93638,4e-05,10.32074]
[1778845736272,38.72,80682.3725,0.0,0.93638,4e-05,10.32074]
[1778845736310,38.72,80682.3725,0.0,0.93638,4e-05,10.32074]
[1778845736321,38.72,80682.3725,0.0,0.93638,4e-05,10.32074]
[1778845736623,38.72,80681.8825,0.0,0.93636,4e-05,10.3229]
[1778845741628,38.72,80680.6175,0.0,0.93632,4e-05,10.32801]
[1778845741896,38.72,80680.6175,0.0,0.93632,4e-05,10.32801]
[1778845742107,38.72,80680.6175,0.0,0.93632,4e-05,10.32801]
[1778845742629,38.72,80679.6775,0.0,0.93629,4e-05,10.33231]
[1778845743630,38.72,80672.2225,0.0,0.936,4e-05,10.36779]
[1778845745310,38.72,80668.1375,0.0,0.93584,4e-05,10.38711]
[1778845745346,38.72,80668.1375,0.0,0.93584,4e-05,10.38711]
[1778845745561,38.72,80668.1375,0.0,0.93584,4e-05,10.38711]
[1778845745636,38.72,80665.045,0.0,0.93572,4e-05,10.40166]
[1778845750641,38.71,80665.485,0.0,0.93575,4e-05,10.39804]
[1778845755646,38.71,80665.31,0.0,0.93575,4e-05,10.39741]
[1778845757591,38.71,80663.9675,0.0,0.9357,4e-05,10.40356]
[1778845757648,38.71,80664.015,0.0,0.93571,4e-05,10.40302]
[1778845757658,38.71,80664.015,0.0,0.93571,4e-05,10.40302]
[1778845757813,38.71,80664.015,0.0,0.93571,4e-05,10.40302]
[1778845758649,38.71,80663.8375,0.0,0.9357,4e-05,10.40357]
[1778845763654,38.71,80663.0125,0.0,0.93568,4e-05,10.40599]
[1778845768566,38.71,80662.41,0.0,0.93567,4e-05,10.40767]
[1778845768614,38.71,80662.41,0.0,0.93567,4e-05,10.40767]
[1778845768659,38.7,80662.7125,0.0,0.93568,4e-05,10.40591]
[1778845768816,38.7,80662.7125,0.0,0.93568,4e-05,10.40591]
[1778845774665,38.7,80663.5675,0.0,0.93575,4e-05,10.39695]
[1778845779670,38.7,80663.7125,0.0,0.93577,4e-05,10.3948]
[1778845784676,38.7,80664.4675,0.0,0.93581,4e-05,10.38976]
[1778845785677,38.69,80655.7575,0.0,0.93549,4e-05,10.42823]
[1778845786679,38.69,80648.0725,0.0,0.93519,4e-05,10.46488]
[1778845788679,38.69,80644.7925,0.0,0.93506,4e-05,10.4803]
[1778845788681,38.69,80643.7525,0.0,0.93503,4e-05,10.48489]
[1778845788728,38.69,80643.7525,0.0,0.93503,4e-05,10.48489]
[1778845788811,38.69,80643.7525,0.0,0.93503,4e-05,10.48489]
[1778845789682,38.69,80639.91,0.0,0.93487,4e-05,10.50345]
[1778845794687,38.69,80637.5825,0.0,0.93478,4e-05,10.51459]
[1778845799693,38.69,80635.71,0.0,0.93473,4e-05,10.52125]
[1778845804698,38.68,80634.6875,0.0,0.93471,4e-05,10.52377]
[1778845805234,38.68,80634.6875,0.0,0.93471,4e-05,10.52377]
[1778845807702,38.68,80641.2325,0.0,0.93498,4e-05,10.49073]
[1778845809220,38.68,80641.2325,0.0,0.93498,4e-05,10.49073]
[1778845809275,38.68,80641.2325,0.0,0.93498,4e-05,10.49073]
[1778845809368,38.68,80641.2325,0.0,0.93498,4e-05,10.49073]
[1778845809566,38.68,80641.2325,0.0,0.93498,4e-05,10.49073]
[1778845809663,38.68,80641.2325,0.0,0.93498,4e-05,10.48985]
[1778845811705,38.68,80636.5975,0.0,0.93481,4e-05,10.51134]
[1778845813516,38.68,80636.54,0.0,0.93481,4e-05,10.51115]
[1778845813564,38.68,80636.54,0.0,0.93481,4e-05,10.51115]
[1778845813572,38.68,80636.54,0.0,0.93481,4e-05,10.51115]
[1778845813665,38.67,80636.54,0.0,0.93481,4e-05,10.51068]
[1778845818712,38.67,80631.95,0.0,0.93465,4e-05,10.53046]
[1778845823717,38.67,80630.9775,0.0,0.93463,4e-05,10.53268]
[1778845824141,38.67,80630.9775,0.0,0.93463,4e-05,10.53268]
[1778845824308,38.67,80630.9775,0.0,0.93463,4e-05,10.53268]
[1778845824718,38.67,80630.18,0.0,0.9346,4e-05,10.53605]
[1778845829724,38.66,80629.6775,0.0,0.9346,4e-05,10.53598]
[1778845834558,38.66,80632.255,0.0,0.93474,4e-05,10.51848]
[1778845834581,38.66,80632.255,0.0,0.93474,4e-05,10.51848]
[1778845834676,38.66,80632.255,0.0,0.93474,4e-05,10.51801]
[1778845834812,38.66,80632.255,0.0,0.93474,4e-05,10.51801]
[1778845839747,38.65,80636.08,0.0,0.93491,4e-05,10.49725]
[1778845839795,38.65,80636.08,0.0,0.93491,4e-05,10.49725]
[1778845839810,38.65,80636.08,0.0,0.93491,4e-05,10.49725]
[1778845840718,38.65,80636.08,0.0,0.93492,4e-05,10.49686]
[1778845841725,38.65,80642.0725,0.0,0.93516,4e-05,10.46749]
[1778845846741,38.65,80644.325,0.0,0.93526,4e-05,10.45471]
[1778845851746,38.65,80646.125,0.0,0.93535,4e-05,10.44421]
[1778845852747,38.65,80651.35,0.0,0.93556,4e-05,10.41869]
[1778845854749,38.64,80658.13,0.0,0.93583,4e-05,10.38549]
[1778845855143,38.64,80658.13,0.0,0.93583,4e-05,10.38549]
[1778845855194,38.64,80658.13,0.0,0.93583,4e-05,10.38549]
[1778845855315,38.64,80658.13,0.0,0.93583,4e-05,10.38549]
[1778845855750,38.64,80663.665,0.0,0.93605,4e-05,10.35866]
[1778845860755,38.64,80664.1275,0.0,0.93607,4e-05,10.35537]
[1778845865760,38.64,80667.94,0.0,0.93623,4e-05,10.33609]
[1778845868996,38.64,80672.1575,0.0,0.9364,4e-05,10.31538]
[1778845869040,38.64,80672.1575,0.0,0.9364,4e-05,10.31538]
[1778845869064,38.64,80672.1575,0.0,0.9364,4e-05,10.31538]
[1778845869764,38.64,80672.76,0.0,0.93642,4e-05,10.31235]
[1778845874769,38.64,80673.81,0.0,0.93647,4e-05,10.30662]
[1778845877063,38.64,80673.655,0.0,0.93646,4e-05,10.30709]
[1778845877115,38.64,80673.655,0.0,0.93646,4e-05,10.30709]
[1778845877309,38.64,80673.655,0.0,0.93646,4e-05,10.30709]
[1778845877331,38.64,80673.655,0.0,0.93646,4e-05,10.30709]
[1778845882778,38.64,80670.0725,0.0,0.93633,4e-05,10.32332]
[1778845887783,38.64,80669.94,0.0,0.93633,4e-05,10.32315]
[1778845892788,38.63,80670.6575,0.0,0.93638,4e-05,10.31589]
[1778845895035,38.63,80670.7625,0.0,0.93639,4e-05,10.31524]
[1778845895062,38.63,80670.7625,0.0,0.93639,4e-05,10.31524]
[1778845895082,38.63,80670.7625,0.0,0.93639,4e-05,10.31524]
[1778845895791,38.63,80670.91,0.0,0.9364,4e-05,10.31424]
[1778845896351,38.63,80670.91,0.0,0.9364,4e-05,10.31424]
[1778845896565,38.63,80670.91,0.0,0.9364,4e-05,10.31424]
[1778845897792,38.63,80670.8275,0.0,0.9364,4e-05,10.31434]
[1778845902796,38.63,80671.495,0.0,0.93643,4e-05,10.31044]
[1778845907801,38.63,80671.505,0.0,0.93643,4e-05,10.30969]
[1778845909425,38.63,80671.7825,0.0,0.93645,4e-05,10.30822]
[1778845909490,38.63,80671.7825,0.0,0.93645,4e-05,10.30822]
[1778845909568,38.63,80671.7825,0.0,0.93645,4e-05,10.30822]
[1778845909803,38.63,80671.8225,0.0,0.93645,4e-05,10.3079]
[1778845914808,38.63,80670.56,0.0,0.9364,4e-05,10.31326]
[1778845915477,38.63,80670.56,0.0,0.9364,4e-05,10.31326]
[1778845915508,38.63,80670.56,0.0,0.9364,4e-05,10.31326]
[1778845915570,38.63,80670.56,0.0,0.9364,4e-05,10.31326]
[1778845915809,38.63,80667.8475,0.0,0.9363,4e-05,10.32611]
[1778845919293,38.63,80665.69,0.0,0.93622,4e-05,10.33596]
[1778845919311,38.63,80665.69,0.0,0.93622,4e-05,10.33596]
[1778845919360,38.63,80665.69,0.0,0.93622,4e-05,10.33596]
[1778845919813,38.63,80661.69,0.0,0.93606,4e-05,10.35497]
[1778845924132,38.63,80660.86,0.0,0.93604,4e-05,10.35812]
[1778845924310,38.63,80660.86,0.0,0.93604,4e-05,10.35812]
[1778845924819,38.63,80661.2275,0.0,0.93606,4e-05,10.35614]
[1778845929824,38.62,80658.2175,0.0,0.93595,4e-05,10.36952]
[1778845930008,38.62,80658.2175,0.0,0.93595,4e-05,10.36952]
[1778845930060,38.62,80658.2175,0.0,0.93595,4e-05,10.36952]
[1778845930312,38.62,80658.2175,0.0,0.93595,4e-05,10.36952]
[1778845930825,38.62,80658.365,0.0,0.93595,4e-05,10.36858]
[1778845935830,38.62,80660.4975,0.0,0.93605,4e-05,10.35723]
[1778845940835,38.62,80662.1425,0.0,0.93612,4e-05,10.34832]
[1778845945841,38.62,80662.83,0.0,0.93615,4e-05,10.34405]
[1778845950845,38.62,80661.395,0.0,0.9361,4e-05,10.34999]
[1778845952038,38.62,80661.1125,0.0,0.93611,4e-05,10.3481]
[1778845952064,38.62,80661.1125,0.0,0.93611,4e-05,10.3481]
[1778845952090,38.62,80661.1125,0.0,0.93611,4e-05,10.3481]
[1778845952847,38.62,80661.9525,0.0,0.93615,4e-05,10.34387]
[1778845956723,38.62,80665.5775,0.0,0.93629,4e-05,10.32595]
[1778845956808,38.62,80665.5775,0.0,0.93629,4e-05,10.32595]
[1778845956851,38.62,80665.3675,0.0,0.93628,4e-05,10.32679]
[1778845961856,38.61,80665.8175,0.0,0.93631,4e-05,10.32384]
[1778845966861,38.61,80665.7875,0.0,0.93631,4e-05,10.3232]
[1778845968123,38.61,80664.95,0.0,0.93628,4e-05,10.32706]
[1778845968169,38.61,80664.95,0.0,0.93628,4e-05,10.32706]
[1778845968311,38.61,80664.95,0.0,0.93628,4e-05,10.32706]
[1778845968617,38.61,80664.95,0.0,0.93628,4e-05,10.32706]
[1778845973868,38.61,80664.86,0.0,0.93629,4e-05,10.32651]
[1778845977872,38.61,80659.9,0.0,0.9361,4e-05,10.34966]
[1778845978273,38.61,80659.9,0.0,0.9361,4e-05,10.34966]
[1778845978313,38.61,80659.9,0.0,0.9361,4e-05,10.34966]
[1778845978321,38.61,80659.9,0.0,0.9361,4e-05,10.34966]
[1778845978873,38.61,80658.9025,0.0,0.93606,4e-05,10.35425]
[1778845980345,38.61,80657.5925,0.0,0.93601,4e-05,10.36033]
[1778845980366,38.61,80657.5925,0.0,0.93601,4e-05,10.36033]
[1778845980875,38.61,80657.13,0.0,0.93599,4e-05,10.36234]
[1778845981876,38.61,80652.8125,0.0,0.93583,4e-05,10.38287]
[1778845983877,38.61,80649.2525,0.0,0.93569,4e-05,10.39949]
[1778845988882,38.6,80648.525,0.0,0.93567,4e-05,10.40161]
[1778845993887,38.6,80647.075,0.0,0.93563,4e-05,10.40718]
[1778845995121,38.6,80646.7125,0.0,0.93562,4e-05,10.40864]
[1778845995172,38.6,80646.7125,0.0,0.93562,4e-05,10.40864]
[1778845995309,38.6,80646.7125,0.0,0.93562,4e-05,10.40864]
[1778845995888,38.6,80646.54,0.0,0.93561,4e-05,10.40918]
[1778845997890,38.6,80636.1075,0.0,0.9352,4e-05,10.45891]
[1778845998891,38.6,80629.13,0.0,0.93493,4e-05,10.49227]
[1778845999165,38.6,80629.13,0.0,0.93493,4e-05,10.49227]
[1778845999285,38.6,80629.13,0.0,0.93493,4e-05,10.49227]
[1778845999312,38.6,80629.13,0.0,0.93493,4e-05,10.49227]
[1778845999834,38.6,80629.13,0.0,0.93493,4e-05,10.49179]
[1778846000841,38.6,80620.9,0.0,0.93461,4e-05,10.53121]
[1778846005876,38.59,80619.9025,0.0,0.93459,4e-05,10.53362]
[1778846008897,38.59,80623.9825,0.0,0.93476,4e-05,10.51245]
[1778846011316,38.59,80624.095,0.0,0.93478,4e-05,10.51103]
[1778846011903,38.59,80628.685,0.0,0.93498,4e-05,10.48529]
[1778846012478,38.59,80628.685,0.0,0.93498,4e-05,10.48529]
[1778846012527,38.59,80628.685,0.0,0.93498,4e-05,10.48529]
[1778846012561,38.59,80628.685,0.0,0.93498,4e-05,10.48529]
[1778846012904,38.59,80631.8375,0.0,0.93511,4e-05,10.46964]
[1778846017909,38.59,80630.8125,0.0,0.93508,4e-05,10.47268]
[1778846019663,38.59,80630.4725,0.0,0.93507,4e-05,10.47393]
[1778846019716,38.59,80630.4725,0.0,0.93507,4e-05,10.47393]
[1778846019807,38.59,80630.4725,0.0,0.93507,4e-05,10.47393]
[1778846019911,38.58,80636.94,0.0,0.93533,4e-05,10.4423]
[1778846024916,38.58,80636.7825,0.0,0.93534,4e-05,10.44136]
[1778846027025,38.58,80637.625,0.0,0.93538,4e-05,10.43663]
[1778846030922,38.58,80641.34,0.0,0.93553,4e-05,10.41746]
[1778846032719,38.58,80641.78,0.0,0.93555,4e-05,10.41504]
[1778846032771,38.58,80641.78,0.0,0.93555,4e-05,10.41504]
[1778846032900,38.58,80641.78,0.0,0.93555,4e-05,10.41475]
[1778846033312,38.58,80641.78,0.0,0.93555,4e-05,10.41475]
[1778846038752,38.58,80641.185,0.0,0.93554,4e-05,10.41615]
[1778846043935,38.57,80640.7575,0.0,0.93554,4e-05,10.41644]
[1778846048940,38.57,80643.4475,0.0,0.93566,4e-05,10.40202]
[1778846051943,38.57,80648.965,0.0,0.93588,4e-05,10.37466]
[1778846054946,38.57,80653.9075,0.0,0.93608,4e-05,10.35023]
[1778846059951,38.57,80652.88,0.0,0.93605,4e-05,10.3542]
[1778846065957,38.56,80656.7825,0.0,0.93621,4e-05,10.33437]
[1778846069961,38.56,80659.4325,0.0,0.93632,4e-05,10.32103]
[1778846076968,38.56,80656.2375,0.0,0.93622,4e-05,10.33229]
[1778846078537,38.56,80655.4925,0.0,0.93619,4e-05,10.33571]
[1778846080972,38.56,80652.0425,0.0,0.93606,4e-05,10.35177]
[1778846082974,38.56,80648.7075,0.0,0.93593,4e-05,10.36743]
[1778846087979,38.56,80646.4225,0.0,0.93585,4e-05,10.37734]
[1778846092984,38.56,80647.935,0.0,0.93592,4e-05,10.36897]
[1778846097989,38.55,80646.105,0.0,0.93585,4e-05,10.37669]
[1778846102994,38.55,80645.5075,0.0,0.93584,4e-05,10.37844]
[1778846107999,38.55,80644.255,0.0,0.9358,4e-05,10.38331]
[1778846113005,38.55,80642.87,0.0,0.93575,4e-05,10.38878]
[1778846117011,38.55,80637.43,0.0,0.93555,4e-05,10.41402]
[1778846118012,38.55,80631.195,0.0,0.9353,4e-05,10.44384]
[1778846124018,38.54,80628.355,0.0,0.93521,4e-05,10.45551]
[1778846125129,38.54,80627.695,0.0,0.93518,4e-05,10.45836]
[1778846126020,38.54,80625.035,0.0,0.93508,4e-05,10.47132]
[1778846131025,38.54,80621.9625,0.0,0.93497,4e-05,10.48342]
[1778846133027,38.54,80615.3225,0.0,0.93471,4e-05,10.51572]
[1778846135029,38.54,80602.335,0.0,0.93418,4e-05,10.57927]
[1778846136030,38.54,80596.9075,0.0,0.93396,4e-05,10.60611]
[1778846141035,38.55,80596.765,0.0,0.93394,4e-05,10.60851]
[1778846144969,38.55,80596.3675,0.0,0.93392,4e-05,10.61147]
[1778846149043,38.55,80591.04,0.0,0.93369,4e-05,10.63914]
[1778846150044,38.55,80583.24,0.0,0.93337,4e-05,10.67756]
[1778846153047,38.55,80579.985,0.0,0.93323,4e-05,10.69417]
[1778846153809,38.55,80579.985,0.0,0.93323,4e-05,10.69417]
[1778846153965,38.55,80579.985,0.0,0.93323,4e-05,10.69417]
[1778846154048,38.55,80574.745,0.0,0.93302,4e-05,10.72006]
[1778846156564,38.55,80576.0725,0.0,0.93307,4e-05,10.71388]
[1778846161055,38.56,80571.17,0.0,0.93286,4e-05,10.73879]
[1778846166060,38.56,80571.03,0.0,0.93285,4e-05,10.74016]
[1778846169063,38.56,80568.1525,0.0,0.93273,4e-05,10.75468]
[1778846172041,38.56,80565.34,0.0,0.93262,4e-05,10.76881]
[1778846177073,38.56,80563.3625,0.0,0.93253,4e-05,10.77897]
[1778846181077,38.56,80566.86,0.0,0.93267,4e-05,10.76205]
[1778846186082,38.56,80565.4825,0.0,0.93261,4e-05,10.76928]
[1778846191088,38.56,80563.1,0.0,0.93253,4e-05,10.77827]
[1778846196092,38.56,80561.9225,0.0,0.93248,4e-05,10.78437]
[1778846201097,38.56,80563.225,0.0,0.93253,4e-05,10.77828]
[1778846206102,38.56,80563.0675,0.0,0.93252,4e-05,10.77937]
[1778846211107,38.56,80563.5925,0.0,0.93254,4e-05,10.77713]
[1778846216112,38.56,80565.4,0.0,0.93261,4e-05,10.76862]
[1778846218114,38.56,80569.5825,0.0,0.93278,4e-05,10.74824]
[1778846219115,38.56,80572.95,0.0,0.93291,4e-05,10.73183]
[1778846224120,38.56,80573.1625,0.0,0.93292,4e-05,10.7315]
[1778846228124,38.57,80577.0975,0.0,0.93307,4e-05,10.71278]
[1778846233129,38.57,80585.13,0.0,0.93339,4e-05,10.67434]
[1778846234130,38.57,80588.9025,0.0,0.93354,4e-05,10.65613]
[1778846239134,38.57,80587.9725,0.0,0.93351,4e-05,10.66061]
[1778846244140,38.57,80589.9475,0.0,0.93359,4e-05,10.65003]
[1778846249145,38.56,80593.975,0.0,0.93376,4e-05,10.62952]
[1778846254151,38.56,80596.7875,0.0,0.9339,4e-05,10.61208]
[1778846258156,38.56,80599.385,0.0,0.934,4e-05,10.59943]
[1778846263161,38.57,80600.5875,0.0,0.93404,4e-05,10.59535]
[1778846268166,38.57,80601.6125,0.0,0.93406,4e-05,10.59214]
[1778846273171,38.57,80602.59,0.0,0.93409,4e-05,10.5892]
[1778846278176,38.58,80602.2375,0.0,0.93406,4e-05,10.5927]
[1778846283181,38.58,80611.0425,0.0,0.9344,4e-05,10.5508]
[1778846286184,38.58,80616.3775,0.0,0.93462,4e-05,10.52485]
[1778846291189,38.58,80616.3325,0.0,0.93462,4e-05,10.52515]
[1778846296194,38.58,80611.005,0.0,0.9344,4e-05,10.5511]
[1778846301199,38.58,80612.415,0.0,0.93444,4e-05,10.54635]
[1778846306204,38.58,80611.38,0.0,0.93438,4e-05,10.55348]
[1778846310208,38.59,80605.23,0.0,0.93412,4e-05,10.58503]
[1778846315212,38.59,80607.4725,0.0,0.93422,4e-05,10.5729]
[1778846319216,38.59,80604.24,0.0,0.93407,4e-05,10.59016]
[1778846324221,38.6,80603.545,0.0,0.93403,4e-05,10.59531]
[1778846329226,38.6,80606.285,0.0,0.93413,4e-05,10.58375]
[1778846334231,38.6,80607.885,0.0,0.93418,4e-05,10.57781]
[1778846340226,38.6,80609.75,0.0,0.93423,4e-05,10.571]
[1778846343240,38.61,80604.0,0.0,0.93399,4e-05,10.6001]
[1778846348245,38.61,80602.315,0.0,0.93391,4e-05,10.60993]
[1778846353250,38.61,80603.5625,0.0,0.93395,4e-05,10.60546]
[1778846355252,38.61,80607.67,0.0,0.93411,4e-05,10.58615]
[1778846360257,38.62,80611.1075,0.0,0.93423,4e-05,10.57123]
[1778846365262,38.62,80612.035,0.0,0.93426,4e-05,10.56863]
[1778846371268,38.62,80611.79,0.0,0.93424,4e-05,10.56901]
[1778846376273,38.63,80610.225,0.0,0.93417,4e-05,10.57849]
[1778846381278,38.63,80608.18,0.0,0.93407,4e-05,10.59022]
[1778846386283,38.63,80607.4825,0.0,0.93403,4e-05,10.59532]
[1778846391289,38.63,80608.7775,0.0,0.93407,4e-05,10.59071]
[1778846396294,38.64,80609.14,0.0,0.93407,4e-05,10.59067]
[1778846401303,38.64,80606.2225,0.0,0.93394,4e-05,10.60656]
[1778846402304,38.64,80599.9925,0.0,0.93368,4e-05,10.63721]
[1778846403305,38.64,80592.035,0.0,0.93336,4e-05,10.67629]
[1778846408310,38.64,80595.2375,0.0,0.93348,4e-05,10.66171]
[1778846413315,38.64,80606.98,0.0,0.93395,4e-05,10.60553]
[1778846415758,38.65,80609.62,0.0,0.93405,4e-05,10.59311]
[1778846418779,38.65,80612.46,0.0,0.93416,4e-05,10.58]
[1778846423814,38.65,80612.99,0.0,0.93417,4e-05,10.57876]
[1778846428849,38.65,80613.06,0.0,0.93416,4e-05,10.57982]
[1778846433885,38.65,80615.13,0.0,0.93425,4e-05,10.56814]
[1778846438920,38.66,80622.55,0.0,0.93453,4e-05,10.53372]
[1778846440934,38.66,80618.37,0.0,0.93436,4e-05,10.55387]
[1778846445969,38.66,80620.32,0.0,0.93445,4e-05,10.54395]
[1778846448990,38.65,80622.93,0.0,0.93455,4e-05,10.53106]
[1778846454025,38.66,80623.85,0.0,0.93458,4e-05,10.52764]
[1778846457046,38.66,80626.33,0.0,0.93467,4e-05,10.51678]
[1778846458053,38.66,80629.77,0.0,0.9348,4e-05,10.50052]
[1778846463088,38.66,80631.03,0.0,0.93484,4e-05,10.49657]
[1778846466112,38.66,80624.33,0.0,0.93456,4e-05,10.53031]
[1778846467119,38.67,80617.38,0.0,0.93428,4e-05,10.56441]
[1778846471148,38.67,80616.32,0.0,0.93423,4e-05,10.57077]
[1778846477190,38.67,80614.05,0.0,0.93412,4e-05,10.58348]
[1778846478197,38.67,80609.22,0.0,0.93393,4e-05,10.60725]
[1778846479204,38.67,80604.26,0.0,0.93372,4e-05,10.63167]
[1778846480211,38.67,80598.57,0.0,0.93349,4e-05,10.65964]
[1778846481218,38.67,80595.69,0.0,0.93338,4e-05,10.67388]
[1778846483232,38.67,80595.32,0.0,0.93336,4e-05,10.67593]
[1778846488267,38.67,80595.57,0.0,0.93336,4e-05,10.67522]
[1778846492295,38.67,80590.15,0.0,0.93316,4e-05,10.69902]
[1778846497330,38.67,80590.18,0.0,0.93316,4e-05,10.69914]
[1778846502365,38.67,80591.76,0.0,0.93322,4e-05,10.69178]
[1778846503372,38.67,80594.47,0.0,0.93333,4e-05,10.67853]
[1778846504379,38.67,80598.21,0.0,0.93348,4e-05,10.66042]
[1778846508407,38.68,80595.42,0.0,0.93336,4e-05,10.67449]
[1778846510421,38.68,80592.75,0.0,0.93325,4e-05,10.6877]
[1778846513442,38.68,80585.98,0.0,0.93298,4e-05,10.72099]
[1778846514747,38.68,80581.79,0.0,0.93281,4e-05,10.74154]
[1778846518477,38.68,80579.11,0.0,0.9327,4e-05,10.75451]
[1778846521498,38.68,80570.71,0.0,0.93236,4e-05,10.79561]
[1778846522505,38.68,80565.54,0.0,0.93215,4e-05,10.82092]
[1778846524052,38.68,80565.54,0.0,0.93215,4e-05,10.82092]
[1778846528547,38.67,80559.62,0.0,0.93191,4e-05,10.84897]
[1778846529554,38.67,80554.9,0.0,0.93172,4e-05,10.87204]
[1778846530561,38.67,80552.04,0.0,0.9316,4e-05,10.88591]
[1778846532575,38.67,80549.32,0.0,0.93149,4e-05,10.89877]
[1778846533582,38.67,80539.17,0.0,0.93108,4e-05,10.9487]
[1778846534589,38.67,80527.27,0.0,0.93058,4e-05,11.00738]
[1778846535596,38.67,80521.97,0.0,0.93036,4e-05,11.03326]
[1778846540631,38.67,80520.58,0.0,0.93033,4e-05,11.03761]
[1778846542645,38.66,80526.02,0.0,0.93056,4e-05,11.00951]
[1778846543652,38.66,80529.95,0.0,0.93073,4e-05,10.98951]
[1778846548888,38.66,80527.55,0.0,0.93065,4e-05,10.99964]
[1778846550796,38.66,80526.89,0.0,0.93063,4e-05,11.002]
[1778846550808,38.66,80526.89,0.0,0.93063,4e-05,11.002]
[1778846550897,38.66,80527.23,0.0,0.93064,4e-05,10.99985]
[1778846551611,38.66,80527.23,0.0,0.93064,4e-05,10.99985]
[1778846556743,38.65,80527.72,0.0,0.9307,4e-05,10.99161]
[1778846561778,38.65,80526.57,0.0,0.93067,4e-05,10.99509]
[1778846567824,38.65,80525.43,0.0,0.93065,4e-05,10.99803]
[1778846571852,38.64,80518.8,0.0,0.93039,4e-05,11.02919]
[1778846576887,38.64,80516.24,0.0,0.9303,4e-05,11.03945]
[1778846581926,38.63,80507.96,0.0,0.92997,4e-05,11.07816]
[1778846582931,38.63,80503.64,0.0,0.92979,4e-05,11.09959]
[1778846586959,38.63,80509.13,0.0,0.93003,4e-05,11.07145]
[1778846587966,38.63,80513.74,0.0,0.93023,4e-05,11.04788]
[1778846588973,38.63,80517.67,0.0,0.9304,4e-05,11.02777]
[1778846590987,38.63,80521.46,0.0,0.93056,4e-05,11.00791]
[1778846598036,38.62,80521.2,0.0,0.93058,4e-05,11.00583]
[1778846603071,38.62,80521.62,0.0,0.93062,4e-05,11.00136]
[1778846608106,38.62,80520.46,0.0,0.93059,4e-05,11.00475]
[1778846612134,38.61,80516.8,0.0,0.93047,4e-05,11.01797]
[1778846615157,38.61,80521.04,0.0,0.93066,4e-05,10.99538]
[1778846618177,38.61,80528.85,0.0,0.931,4e-05,10.9552]
[1778846619184,38.61,80533.27,0.0,0.93118,4e-05,10.93286]
[1778846623212,38.6,80530.75,0.0,0.93109,4e-05,10.94388]
[1778846625227,38.6,80526.92,0.0,0.93094,4e-05,10.96214]
[1778846630264,38.6,80530.32,0.0,0.93109,4e-05,10.94329]
[1778846635299,38.6,80531.62,0.0,0.93116,4e-05,10.93512]
[1778846640334,38.59,80531.84,0.0,0.93118,4e-05,10.93237]
[1778846645370,38.59,80534.25,0.0,0.9313,4e-05,10.91883]
[1778846649404,38.59,80530.71,0.0,0.93116,4e-05,10.93519]
[1778846651418,38.59,80534.52,0.0,0.93132,4e-05,10.91566]
[1778846652425,38.59,80527.53,0.0,0.93104,4e-05,10.95005]
[1778846653432,38.59,80523.02,0.0,0.93085,4e-05,10.97217]
[1778846655446,38.59,80522.34,0.0,0.93083,4e-05,10.97482]
[1778846660481,38.58,80520.16,0.0,0.93075,4e-05,10.98369]
[1778846663502,38.58,80513.32,0.0,0.93048,4e-05,11.01652]
[1778846665516,38.58,80517.94,0.0,0.93067,4e-05,10.99305]
[1778846671558,38.58,80519.39,0.0,0.93076,4e-05,10.98141]
[1778846675586,38.58,80514.24,0.0,0.93055,4e-05,11.00709]
[1778846680621,38.58,80513.65,0.0,0.93052,4e-05,11.00985]
[1778846683642,38.58,80510.55,0.0,0.93039,4e-05,11.02514]
[1778846688678,38.58,80510.8,0.0,0.93041,4e-05,11.02351]
[1778846693713,38.58,80510.25,0.0,0.93039,4e-05,11.02584]
[1778846698748,38.58,80510.93,0.0,0.93042,4e-05,11.02211]
[1778846702940,38.57,80511.4,0.0,0.93045,4e-05,11.01875]
[1778846702965,38.57,80514.55,0.0,0.93058,4e-05,11.003]
[1778846704564,38.57,80514.55,0.0,0.93058,4e-05,11.003]
[1778846703783,38.57,80509.74,0.0,0.93038,4e-05,11.02695]
[1778846705797,38.57,80503.65,0.0,0.93012,4e-05,11.05722]
[1778846707811,38.57,80508.09,0.0,0.93031,4e-05,11.03486]
[1778846710223,38.57,80508.74,0.0,0.93034,4e-05,11.03154]
[1778846710275,38.57,80508.74,0.0,0.93034,4e-05,11.03154]
[1778846710309,38.57,80508.74,0.0,0.93034,4e-05,11.03154]
[1778846715867,38.57,80508.63,0.0,0.93034,4e-05,11.03169]
[1778846720902,38.57,80506.87,0.0,0.93027,4e-05,11.04023]
[1778846721909,38.57,80500.12,0.0,0.92998,4e-05,11.07389]
[1778846722916,38.57,80494.45,0.0,0.92974,4e-05,11.10215]
[1778846726418,38.57,80496.05,0.0,0.92981,4e-05,11.09382]
[1778846726431,38.57,80496.05,0.0,0.92981,4e-05,11.09382]
[1778846726560,38.57,80496.05,0.0,0.92981,4e-05,11.09382]
[1778846732986,38.57,80491.68,0.0,0.92966,4e-05,11.11128]
[1778846733993,38.57,80488.98,0.0,0.92954,4e-05,11.12461]
[1778846736014,38.57,80491.59,0.0,0.92966,4e-05,11.1111]
[1778846737771,38.57,80491.55,0.0,0.92966,4e-05,11.1111]
[1778846737811,38.57,80491.55,0.0,0.92966,4e-05,11.1111]
[1778846737822,38.57,80491.55,0.0,0.92966,4e-05,11.1111]
[1778846738065,38.57,80491.55,0.0,0.92966,4e-05,11.1111]
[1778846738314,38.57,80491.55,0.0,0.92966,4e-05,11.1111]
[1778846740499,38.57,80491.84,0.0,0.92967,4e-05,11.10923]
[1778846741044,38.57,80497.32,0.0,0.92991,4e-05,11.08139]
[1778846742053,38.57,80500.95,0.0,0.93006,4e-05,11.06308]
[1778846743060,38.57,80497.7,0.0,0.92993,4e-05,11.0792]
[1778846744067,38.57,80494.35,0.0,0.92979,4e-05,11.09581]
[1778846746081,38.57,80490.37,0.0,0.92962,4e-05,11.11538]
[1778846747058,38.57,80490.37,0.0,0.92962,4e-05,11.11538]
[1778846747109,38.57,80490.37,0.0,0.92962,4e-05,11.11538]
[1778846747310,38.57,80490.37,0.0,0.92962,4e-05,11.11538]
[1778846747737,38.57,80489.16,0.0,0.92957,4e-05,11.12124]
[1778846747811,38.57,80489.16,0.0,0.92957,4e-05,11.12124]
[1778846748100,38.57,80481.74,0.0,0.92926,4e-05,11.15826]
[1778846751116,38.56,80479.35,0.0,0.92916,4e-05,11.1694]
[1778846752123,38.56,80476.63,0.0,0.92905,4e-05,11.18324]
[1778846754525,38.56,80475.0,0.0,0.92898,4e-05,11.19159]
[1778846754576,38.56,80475.0,0.0,0.92898,4e-05,11.19159]
[1778846754811,38.56,80474.62,0.0,0.92896,4e-05,11.19375]
[1778846756151,38.57,80470.09,0.0,0.92876,4e-05,11.21667]
[1778846761186,38.57,80469.61,0.0,0.92874,4e-05,11.21949]
[1778846763203,38.57,80460.64,0.0,0.92835,4e-05,11.26486]
[1778846764207,38.57,80453.97,0.0,0.92806,4e-05,11.29856]
[1778846766221,38.57,80448.38,0.0,0.92782,4e-05,11.32675]
[1778846767228,38.57,80444.69,0.0,0.92766,4e-05,11.34535]
[1778846768235,38.57,80436.26,0.0,0.9273,4e-05,11.388]
[1778846769244,38.57,80427.9,0.0,0.92694,4e-05,11.43031]
[1778846770250,38.56,80422.87,0.0,0.92672,4e-05,11.45567]
[1778846772561,38.56,80422.38,0.0,0.9267,4e-05,11.45788]
[1778846772562,38.56,80422.7,0.0,0.92672,4e-05,11.45597]
[1778846774278,38.56,80428.31,0.0,0.92697,4e-05,11.42686]
[1778846775330,38.56,80428.31,0.0,0.92697,4e-05,11.42686]
[1778846775524,38.56,80428.31,0.0,0.92697,4e-05,11.42686]
[1778846775527,38.56,80431.96,0.0,0.92713,4e-05,11.40806]
[1778846775809,38.56,80431.96,0.0,0.92713,4e-05,11.40806]
[1778846781327,38.56,80432.75,0.0,0.92717,4e-05,11.40259]
[1778846785302,38.56,80434.81,0.0,0.92727,4e-05,11.39144]
[1778846785311,38.56,80434.81,0.0,0.92727,4e-05,11.39144]
[1778846785350,38.56,80434.81,0.0,0.92727,4e-05,11.39144]
[1778846790393,38.56,80433.06,0.0,0.92721,4e-05,11.39888]
[1778846792534,38.56,80433.06,0.0,0.92721,4e-05,11.39888]
[1778846792563,38.56,80433.06,0.0,0.92721,4e-05,11.39888]
[1778846796435,38.55,80429.63,0.0,0.92709,4e-05,11.41176]
[1778846797191,38.55,80429.63,0.0,0.92709,4e-05,11.41176]
[1778846797242,38.55,80429.63,0.0,0.92709,4e-05,11.41176]
[1778846797311,38.55,80429.63,0.0,0.92709,4e-05,11.41176]
[1778846801470,38.55,80434.19,0.0,0.92729,4e-05,11.3873]
[1778846802477,38.55,80439.78,0.0,0.92754,4e-05,11.35873]
[1778846803990,38.55,80440.22,0.0,0.92756,4e-05,11.35634]
[1778846804042,38.55,80440.22,0.0,0.92756,4e-05,11.35634]
[1778846804062,38.55,80440.22,0.0,0.92756,4e-05,11.35634]
[1778846807525,38.55,80437.29,0.0,0.92744,4e-05,11.3706]
[1778846808528,38.55,80434.69,0.0,0.92733,4e-05,11.38365]
[1778846809534,38.55,80429.74,0.0,0.92711,4e-05,11.40862]
[1778846811042,38.55,80429.14,0.0,0.92709,4e-05,11.41147]
[1778846811379,38.55,80429.14,0.0,0.92709,4e-05,11.41147]
[1778846811549,38.55,80433.22,0.0,0.92727,4e-05,11.3905]
[1778846812119,38.55,80433.22,0.0,0.92727,4e-05,11.3905]
[1778846812183,38.55,80433.22,0.0,0.92727,4e-05,11.3905]
[1778846814576,38.55,80425.35,0.0,0.92693,4e-05,11.42985]
[1778846815020,38.55,80425.35,0.0,0.92693,4e-05,11.42985]
[1778846816640,38.55,80420.59,0.0,0.92672,4e-05,11.45384]
[1778846816809,38.55,80417.3,0.0,0.92658,4e-05,11.47004]
[1778846816850,38.55,80417.3,0.0,0.92658,4e-05,11.47004]
[1778846817727,38.55,80417.3,0.0,0.92658,4e-05,11.47004]
[1778846817778,38.55,80416.58,0.0,0.92655,4e-05,11.47371]
[1778846817809,38.55,80416.58,0.0,0.92655,4e-05,11.47371]
[1778846818600,38.55,80416.26,0.0,0.92654,4e-05,11.47501]
[1778846820670,38.55,80416.13,0.0,0.92654,4e-05,11.47533]
[1778846820726,38.54,80410.41,0.0,0.92629,4e-05,11.50384]
[1778846820809,38.54,80410.41,0.0,0.92629,4e-05,11.50384]
[1778846825230,38.54,80407.28,0.0,0.92616,4e-05,11.5186]
[1778846825282,38.54,80407.28,0.0,0.92616,4e-05,11.5186]
[1778846825308,38.54,80407.28,0.0,0.92616,4e-05,11.5186]
[1778846825649,38.54,80406.94,0.0,0.92615,4e-05,11.51992]
[1778846828672,38.54,80400.32,0.0,0.92587,4e-05,11.55254]
[1778846830686,38.54,80394.53,0.0,0.92562,4e-05,11.58131]
[1778846833707,38.54,80392.08,0.0,0.92553,4e-05,11.59232]
[1778846834480,38.54,80392.08,0.0,0.92553,4e-05,11.59232]
[1778846834535,38.54,80392.08,0.0,0.92553,4e-05,11.59232]
[1778846834562,38.54,80392.08,0.0,0.92553,4e-05,11.59232]
[1778846837755,38.53,80393.61,0.0,0.92561,4e-05,11.58239]
[1778846837810,38.53,80393.47,0.0,0.92561,4e-05,11.58259]
[1778846837859,38.53,80393.47,0.0,0.92561,4e-05,11.58259]
[1778846838742,38.53,80393.7,0.0,0.92562,4e-05,11.58089]
[1778846841565,38.53,80389.61,0.0,0.92545,4e-05,11.60083]
[1778846841763,38.53,80388.79,0.0,0.92542,4e-05,11.6045]
[1778846841808,38.53,80388.79,0.0,0.92542,4e-05,11.6045]
[1778846844212,38.53,80390.11,0.0,0.92548,4e-05,11.59717]
[1778846844290,38.53,80390.11,0.0,0.92548,4e-05,11.59717]
[1778846844313,38.53,80390.11,0.0,0.92548,4e-05,11.59717]
[1778846849819,38.52,80390.22,0.0,0.92552,4e-05,11.5929]
[1778846854298,38.52,80395.15,0.0,0.92577,4e-05,11.56289]
[1778846854313,38.52,80395.15,0.0,0.92577,4e-05,11.56289]
[1778846855006,38.52,80397.21,0.0,0.92586,4e-05,11.55186]
[1778846855861,38.52,80406.95,0.0,0.9263,4e-05,11.50113]
[1778846857061,38.52,80406.95,0.0,0.9263,4e-05,11.50113]
[1778846857151,38.52,80400.94,0.0,0.92604,4e-05,11.53149]
[1778846858383,38.52,80400.94,0.0,0.92604,4e-05,11.53149]
[1778846858431,38.52,80400.94,0.0,0.92604,4e-05,11.53149]
[1778846858567,38.52,80400.94,0.0,0.92604,4e-05,11.53149]
[1778846858669,38.52,80398.66,0.0,0.92594,4e-05,11.54273]
[1778846863303,38.51,80400.45,0.0,0.92604,4e-05,11.53181]
[1778846863309,38.51,80400.45,0.0,0.92604,4e-05,11.53181]
[1778846864016,38.51,80400.4,0.0,0.92604,4e-05,11.53165]
[1778846867063,38.51,80403.57,0.0,0.92619,4e-05,11.51419]
[1778846869724,38.51,80406.91,0.0,0.92634,4e-05,11.49635]
[1778846869776,38.51,80406.91,0.0,0.92634,4e-05,11.49635]
[1778846869812,38.51,80410.76,0.0,0.92651,4e-05,11.47632]
[1778846869961,38.51,80410.72,0.0,0.92652,4e-05,11.4762]
[1778846872982,38.51,80404.14,0.0,0.92623,4e-05,11.5088]
[1778846874138,38.51,80404.14,0.0,0.92623,4e-05,11.5088]
[1778846874190,38.51,80404.14,0.0,0.92623,4e-05,11.5088]
[1778846874309,38.51,80404.14,0.0,0.92623,4e-05,11.5088]
[1778846876520,38.5,80405.8,0.0,0.92631,4e-05,11.49955]
[1778846876562,38.5,80405.8,0.0,0.92631,4e-05,11.49955]
[1778846876570,38.5,80405.8,0.0,0.92631,4e-05,11.49955]
[1778846876680,38.5,80406.77,0.0,0.92636,4e-05,11.49423]
[1778846878655,38.5,80406.49,0.0,0.92635,4e-05,11.49531]
[1778846878657,38.5,80406.55,0.0,0.92636,4e-05,11.49464]
[1778846880626,38.5,80405.22,0.0,0.9263,4e-05,11.50109]
[1778846880812,38.5,80405.22,0.0,0.9263,4e-05,11.50109]
[1778846884773,38.5,80406.17,0.0,0.92635,4e-05,11.49515]
[1778846884809,38.5,80406.17,0.0,0.92635,4e-05,11.49515]
[1778846884898,38.5,80406.71,0.0,0.92638,4e-05,11.49167]
[1778846885067,38.5,80406.33,0.0,0.92637,4e-05,11.49327]
[1778846890102,38.5,80406.17,0.0,0.92637,4e-05,11.49233]
[1778846891789,38.5,80406.17,0.0,0.92637,4e-05,11.49233]
[1778846891809,38.5,80406.17,0.0,0.92637,4e-05,11.49233]
[1778846891810,38.49,80405.96,0.0,0.92637,4e-05,11.4927]
[1778846892812,38.49,80405.96,0.0,0.92637,4e-05,11.4927]
[1778846892828,38.49,80402.33,0.0,0.92621,4e-05,11.51127]
[1778846893063,38.49,80402.33,0.0,0.92621,4e-05,11.51127]
[1778846894803,38.49,80400.69,0.0,0.92614,4e-05,11.51928]
[1778846894814,38.49,80400.69,0.0,0.92614,4e-05,11.51928]
[1778846894852,38.49,80398.57,0.0,0.92605,4e-05,11.52975]
[1778846895738,38.49,80398.57,0.0,0.92605,4e-05,11.52975]
[1778846895811,38.49,80398.57,0.0,0.92605,4e-05,11.52975]
[1778846895783,38.49,80396.37,0.0,0.92596,4e-05,11.54061]
[1778846896721,38.49,80396.37,0.0,0.92596,4e-05,11.54061]
[1778846896773,38.49,80396.37,0.0,0.92596,4e-05,11.54061]
[1778846896810,38.49,80396.37,0.0,0.92596,4e-05,11.54061]
[1778846902347,38.49,80392.36,0.0,0.92579,4e-05,11.56049]
[1778846902562,38.49,80392.36,0.0,0.92579,4e-05,11.56049]
[1778846902597,38.49,80392.03,0.0,0.92577,4e-05,11.56214]
[1778846902883,38.49,80392.03,0.0,0.92577,4e-05,11.56214]
[1778846905233,38.49,80392.12,0.0,0.92578,4e-05,11.56157]
[1778846905311,38.49,80392.12,0.0,0.92578,4e-05,11.56157]
[1778846905405,38.49,80392.12,0.0,0.92578,4e-05,11.56157]
[1778846905457,38.49,80392.12,0.0,0.92578,4e-05,11.56157]
[1778846905560,38.49,80392.12,0.0,0.92578,4e-05,11.56157]
[1778846905661,38.49,80392.11,0.0,0.92578,4e-05,11.56156]
[1778846907221,38.49,80396.96,0.0,0.926,4e-05,11.5358]
[1778846912257,38.49,80396.82,0.0,0.92603,4e-05,11.53123]
[1778846915312,38.48,80394.19,0.0,0.92592,4e-05,11.54387]
[1778846915429,38.48,80394.19,0.0,0.92592,4e-05,11.54387]
[1778846915561,38.48,80394.19,0.0,0.92592,4e-05,11.54387]
[1778846917525,38.48,80393.58,0.0,0.9259,4e-05,11.54611]
[1778846917574,38.48,80393.58,0.0,0.9259,4e-05,11.54611]
[1778846917577,38.48,80393.58,0.0,0.9259,4e-05,11.54611]
[1778846917669,38.48,80394.6,0.0,0.92595,4e-05,11.54044]
[1778846920416,38.48,80395.6,0.0,0.926,4e-05,11.53446]
[1778846920569,38.48,80395.6,0.0,0.926,4e-05,11.53446]
[1778846920670,38.48,80395.6,0.0,0.926,4e-05,11.53404]
[1778846923589,38.48,80395.99,0.0,0.92603,4e-05,11.5312]
[1778846923640,38.48,80395.99,0.0,0.92603,4e-05,11.5312]
[1778846923815,38.48,80395.99,0.0,0.92603,4e-05,11.5312]
[1778846925349,38.48,80402.26,0.0,0.92631,4e-05,11.49786]
[1778846926512,38.48,80402.26,0.0,0.92631,4e-05,11.49786]
[1778846926554,38.48,80402.26,0.0,0.92631,4e-05,11.49786]
[1778846926818,38.48,80402.26,0.0,0.92631,4e-05,11.49786]
[1778846926584,38.48,80405.88,0.0,0.92648,4e-05,11.47898]
[1778846932522,38.47,80406.44,0.0,0.92651,4e-05,11.47513]
[1778846932562,38.47,80406.44,0.0,0.92651,4e-05,11.47513]
[1778846932565,38.47,80406.44,0.0,0.92651,4e-05,11.47513]
[1778846934413,38.47,80411.98,0.0,0.92677,4e-05,11.44523]
[1778846936368,38.47,80411.87,0.0,0.92676,4e-05,11.44552]
[1778846936455,38.47,80411.87,0.0,0.92676,4e-05,11.44552]
[1778846936563,38.47,80411.87,0.0,0.92676,4e-05,11.44552]
[1778846936659,38.47,80412.03,0.0,0.92677,4e-05,11.44442]
[1778846938526,38.47,80413.9,0.0,0.92686,4e-05,11.43461]
[1778846938565,38.47,80413.9,0.0,0.92686,4e-05,11.43461]
[1778846939060,38.47,80418.03,0.0,0.92704,4e-05,11.41328]
[1778846942909,38.47,80419.86,0.0,0.92713,4e-05,11.40307]
[1778846942960,38.47,80419.86,0.0,0.92713,4e-05,11.40307]
[1778846943064,38.47,80419.86,0.0,0.92713,4e-05,11.40307]
[1778846943476,38.47,80419.17,0.0,0.9271,4e-05,11.40638]
[1778846944714,38.47,80419.17,0.0,0.9271,4e-05,11.40638]
[1778846950525,38.47,80424.77,0.0,0.92736,4e-05,11.37636]
[1778846951539,38.47,80438.4,0.0,0.92795,4e-05,11.30694]
[1778846952542,38.47,80445.26,0.0,0.92825,4e-05,11.27211]
[1778846954556,38.47,80447.95,0.0,0.92836,4e-05,11.2585]
[1778846955144,38.47,80447.95,0.0,0.92836,4e-05,11.2585]
[1778846955488,38.47,80447.95,0.0,0.92836,4e-05,11.2585]
[1778846955561,38.47,80447.95,0.0,0.92836,4e-05,11.2585]
[1778846955730,38.47,80447.95,0.0,0.92836,4e-05,11.2585]
[1778846955831,38.47,80448.64,0.0,0.92839,4e-05,11.25503]
[1778846956216,38.47,80448.64,0.0,0.92839,4e-05,11.25503]
[1778846956308,38.47,80448.64,0.0,0.92839,4e-05,11.25503]
[1778846956570,38.47,80450.48,0.0,0.92847,4e-05,11.24576]
[1778846957577,38.47,80458.26,0.0,0.92881,4e-05,11.20649]
[1778846959591,38.47,80463.43,0.0,0.92903,4e-05,11.18063]
[1778846963619,38.47,80458.95,0.0,0.92883,4e-05,11.20381]
[1778846966128,38.47,80458.41,0.0,0.92881,4e-05,11.20676]
[1778846966174,38.47,80458.41,0.0,0.92881,4e-05,11.20676]
[1778846966313,38.47,80458.41,0.0,0.92881,4e-05,11.20676]
[1778846966640,38.47,80457.59,0.0,0.92877,4e-05,11.211]
[1778846971675,38.47,80462.2,0.0,0.92898,4e-05,11.1851]
[1778846974871,38.47,80464.93,0.0,0.9291,4e-05,11.1716]
[1778846974906,38.47,80469.11,0.0,0.92927,4e-05,11.15087]
[1778846974922,38.47,80469.11,0.0,0.92927,4e-05,11.15087]
[1778846975063,38.47,80469.11,0.0,0.92927,4e-05,11.15087]
[1778846975703,38.47,80472.31,0.0,0.92941,4e-05,11.13477]
[1778846979731,38.47,80477.79,0.0,0.92964,4e-05,11.10753]
[1778846980965,38.47,80480.78,0.0,0.92977,4e-05,11.09229]
[1778846980999,38.47,80480.78,0.0,0.92977,4e-05,11.09229]
[1778846981312,38.47,80480.78,0.0,0.92977,4e-05,11.09229]
[1778846981416,38.47,80480.78,0.0,0.92977,4e-05,11.09229]
[1778846981463,38.47,80480.78,0.0,0.92977,4e-05,11.09229]
[1778846981563,38.47,80480.78,0.0,0.92977,4e-05,11.09229]
[1778846981745,38.47,80481.85,0.0,0.92981,4e-05,11.08671]
[1778846983759,38.47,80487.9,0.0,0.93007,4e-05,11.056]
[1778846984766,38.47,80495.15,0.0,0.93038,4e-05,11.01954]
[1778846986780,38.47,80498.66,0.0,0.93053,4e-05,11.00179]
[1778846987787,38.47,80503.83,0.0,0.93075,4e-05,10.97592]
[1778846988794,38.47,80513.3,0.0,0.93115,4e-05,10.92867]
[1778846989801,38.47,80517.8,0.0,0.93134,4e-05,10.90587]
[1778846990808,38.47,80519.3,0.0,0.9314,4e-05,10.89807]
[1778846993448,38.47,80522.11,0.0,0.93152,4e-05,10.88353]
[1778846993832,38.47,80552.74,0.0,0.93279,4e-05,10.73165]
[1778846994162,38.47,80552.74,0.0,0.93279,4e-05,10.73165]
[1778846994839,38.46,80574.88,0.0,0.93372,4e-05,10.62026]
[1778846995830,38.46,80574.88,0.0,0.93372,4e-05,10.62026]
[1778846995846,38.46,80577.89,0.0,0.93384,4e-05,10.6055]
[1778846996853,38.46,80579.71,0.0,0.93391,4e-05,10.59674]
[1778846997253,38.46,80579.71,0.0,0.93391,4e-05,10.59674]
[1778847002897,38.46,80582.83,0.0,0.93403,4e-05,10.58272]
[1778847006928,38.46,80573.85,0.0,0.93366,4e-05,10.62753]
[1778847007935,38.47,80569.44,0.0,0.93348,4e-05,10.64935]
[1778847008906,38.47,80569.44,0.0,0.93348,4e-05,10.64935]
[1778847008958,38.47,80568.11,0.0,0.93342,4e-05,10.65601]
[1778847009314,38.47,80568.11,0.0,0.93342,4e-05,10.65601]
[1778847014984,38.47,80566.95,0.0,0.93337,4e-05,10.66216]
[1778847016067,38.47,80566.95,0.0,0.93337,4e-05,10.66216]
[1778847016074,38.47,80566.95,0.0,0.93337,4e-05,10.66216]
[1778847016309,38.47,80566.95,0.0,0.93337,4e-05,10.66216]
[1778847016320,38.47,80567.46,0.0,0.93339,4e-05,10.6598]
[1778847020228,38.47,80574.46,0.0,0.93367,4e-05,10.62577]
[1778847022684,38.47,80576.71,0.0,0.93376,4e-05,10.61488]
[1778847022737,38.47,80576.71,0.0,0.93376,4e-05,10.61488]
[1778847022811,38.47,80576.71,0.0,0.93376,4e-05,10.61488]
[1778847022912,38.47,80577.5,0.0,0.93379,4e-05,10.61116]
[1778847028077,38.47,80582.97,0.0,0.93401,4e-05,10.58533]
[1778847029014,38.47,80582.97,0.0,0.93401,4e-05,10.58533]
[1778847029061,38.47,80582.97,0.0,0.93401,4e-05,10.58533]
[1778847029312,38.47,80582.97,0.0,0.93401,4e-05,10.58533]
[1778847029314,38.47,80582.62,0.0,0.93399,4e-05,10.58722]
[1778847035126,38.47,80582.46,0.0,0.93399,4e-05,10.58594]
[1778847036028,38.47,80582.46,0.0,0.93399,4e-05,10.58594]
[1778847036061,38.47,80582.46,0.0,0.93399,4e-05,10.58594]
[1778847036073,38.47,80582.46,0.0,0.93399,4e-05,10.58594]
[1778847036133,38.47,80583.15,0.0,0.93402,4e-05,10.58273]
[1778847037706,38.47,80583.15,0.0,0.93402,4e-05,10.58273]
[1778847037810,38.47,80583.15,0.0,0.93402,4e-05,10.58273]
[1778847037909,38.47,80584.35,0.0,0.93407,4e-05,10.57703]
[1778847040161,38.47,80579.53,0.0,0.93387,4e-05,10.60111]
[1778847041586,38.47,80579.53,0.0,0.93387,4e-05,10.60111]
[1778847041639,38.47,80579.53,0.0,0.93387,4e-05,10.60111]
[1778847041812,38.47,80579.53,0.0,0.93387,4e-05,10.60111]
[1778847041883,38.47,80579.09,0.0,0.93385,4e-05,10.60339]
[1778847044156,38.47,80579.69,0.0,0.93387,4e-05,10.6007]
[1778847044312,38.47,80579.69,0.0,0.93387,4e-05,10.6007]
[1778847044411,38.47,80581.1,0.0,0.93393,4e-05,10.59392]
[1778847051238,38.47,80580.03,0.0,0.93388,4e-05,10.6]
[1778847052371,38.47,80580.03,0.0,0.93388,4e-05,10.6]
[1778847052410,38.47,80580.03,0.0,0.93388,4e-05,10.6]
[1778847052561,38.47,80580.03,0.0,0.93388,4e-05,10.6]
[1778847052597,38.47,80581.82,0.0,0.93395,4e-05,10.59135]
[1778847058287,38.48,80585.61,0.0,0.9341,4e-05,10.57359]
[1778847061987,38.48,80586.52,0.0,0.93413,4e-05,10.56943]
[1778847062063,38.48,80586.45,0.0,0.93413,4e-05,10.56992]
[1778847062580,38.48,80586.45,0.0,0.93413,4e-05,10.56992]
[1778847062668,38.48,80583.56,0.0,0.93401,4e-05,10.58419]
[1778847065315,38.48,80583.35,0.0,0.934,4e-05,10.58544]
[1778847065341,38.48,80581.86,0.0,0.93394,4e-05,10.59285]
[1778847068362,38.48,80577.95,0.0,0.93378,4e-05,10.61227]
[1778847069686,38.48,80577.95,0.0,0.93378,4e-05,10.61227]
[1778847069738,38.48,80577.95,0.0,0.93378,4e-05,10.61227]
[1778847069810,38.48,80577.95,0.0,0.93378,4e-05,10.61227]
[1778847069911,38.48,80576.91,0.0,0.93373,4e-05,10.61743]
[1778847072390,38.48,80570.5,0.0,0.93347,4e-05,10.64902]
[1778847073397,38.48,80567.64,0.0,0.93335,4e-05,10.66307]
[1778847074972,38.48,80567.64,0.0,0.93335,4e-05,10.66307]
[1778847075015,38.48,80567.38,0.0,0.93334,4e-05,10.66433]
[1778847075024,38.48,80567.38,0.0,0.93334,4e-05,10.66433]
[1778847075317,38.48,80567.38,0.0,0.93334,4e-05,10.66433]
[1778847075411,38.48,80566.46,0.0,0.93331,4e-05,10.66883]
[1778847080111,38.48,80566.18,0.0,0.9333,4e-05,10.67012]
[1778847082460,38.48,80561.11,0.0,0.93309,4e-05,10.69499]
[1778847086488,38.48,80553.5,0.0,0.93278,4e-05,10.73224]
[1778847087495,38.48,80550.0,0.0,0.93264,4e-05,10.74941]
[1778847088502,38.48,80546.34,0.0,0.93249,4e-05,10.76735]
[1778847093537,38.48,80545.19,0.0,0.93246,4e-05,10.76917]
[1778847098572,38.47,80544.21,0.0,0.93243,4e-05,10.77329]
[1778847103607,38.47,80544.21,0.0,0.93243,4e-05,10.7726]
[1778847108642,38.47,80541.76,0.0,0.93234,4e-05,10.784]
[1778847110656,38.47,80538.49,0.0,0.93221,4e-05,10.79987]
[1778847115694,38.47,80538.49,0.0,0.93221,4e-05,10.79905]
[1778847120729,38.47,80539.23,0.0,0.93225,4e-05,10.79462]
[1778847125764,38.47,80538.27,0.0,0.93222,4e-05,10.79866]
[1778847127778,38.47,80534.8,0.0,0.93208,4e-05,10.81555]
[1778847129794,38.47,80531.54,0.0,0.93194,4e-05,10.83136]
[1778847130801,38.47,80526.6,0.0,0.93174,4e-05,10.85567]
[1778847131808,38.47,80518.93,0.0,0.93142,4e-05,10.89396]
[1778847135836,38.47,80511.45,0.0,0.9311,4e-05,10.93175]
[1778847136556,38.47,80511.45,0.0,0.9311,4e-05,10.93175]
[1778847136602,38.47,80511.45,0.0,0.9311,4e-05,10.93175]
[1778847136811,38.47,80511.45,0.0,0.9311,4e-05,10.93175]
[1778847136843,38.47,80510.64,0.0,0.93107,4e-05,10.93586]
[1778847137850,38.47,80508.01,0.0,0.93096,4e-05,10.94905]
[1778847142885,38.47,80509.02,0.0,0.931,4e-05,10.94437]
[1778847143892,38.47,80504.62,0.0,0.93081,4e-05,10.96639]
[1778847144899,38.47,80500.46,0.0,0.93064,4e-05,10.9872]
[1778847150095,38.47,80499.84,0.0,0.93061,4e-05,10.99039]
[1778847160010,38.47,80500.02,0.0,0.93063,4e-05,10.98678]
[1778847165039,38.47,80498.78,0.0,0.93058,4e-05,10.99329]
[1778847170074,38.47,80499.12,0.0,0.93059,4e-05,10.99184]
[1778847176117,38.47,80499.12,0.0,0.93059,4e-05,10.99213]
[1778847181152,38.47,80498.8,0.0,0.93057,4e-05,10.99399]
[1778847186190,38.47,80499.78,0.0,0.93061,4e-05,10.98925]
[1778847188204,38.47,80496.63,0.0,0.93048,4e-05,11.00512]
[1778847193239,38.47,80496.97,0.0,0.93049,4e-05,11.00354]
[1778847195253,38.47,80493.71,0.0,0.93035,4e-05,11.01988]
[1778847196260,38.47,80497.67,0.0,0.93052,4e-05,11.00007]
[1778847197267,38.47,80501.28,0.0,0.93067,4e-05,10.98206]
[1778847202302,38.47,80502.45,0.0,0.93072,4e-05,10.9765]
[1778847207337,38.47,80501.71,0.0,0.93068,4e-05,10.98048]
[1778847211365,38.47,80508.2,0.0,0.93097,4e-05,10.94515]
[1778847212372,38.47,80511.41,0.0,0.93111,4e-05,10.92925]
[1778847215393,38.47,80508.26,0.0,0.93097,4e-05,10.94531]
[1778847218414,38.48,80504.58,0.0,0.93081,4e-05,10.96398]
[1778847223449,38.48,80503.54,0.0,0.93077,4e-05,10.96952]
[1778847228484,38.48,80503.18,0.0,0.93075,4e-05,10.97161]
[1778847233519,38.48,80503.32,0.0,0.93075,4e-05,10.97119]
[1778847238554,38.48,80503.19,0.0,0.93075,4e-05,10.9721]
[1778847241575,38.48,80499.19,0.0,0.93058,4e-05,10.99221]
[1778847245365,38.48,80498.11,0.0,0.93053,4e-05,10.99765]
[1778847245557,38.48,80498.11,0.0,0.93053,4e-05,10.99765]
[1778847245604,38.48,80482.69,0.0,0.92988,4e-05,11.07485]
[1778847246611,38.48,80475.26,0.0,0.92957,4e-05,11.11203]
[1778847247618,38.48,80472.12,0.0,0.92943,4e-05,11.12809]
[1778847248625,38.48,80469.02,0.0,0.92929,4e-05,11.14393]
[1778847252803,38.48,80466.38,0.0,0.92918,4e-05,11.15784]
[1778847255311,38.48,80463.96,0.0,0.92907,4e-05,11.1706]
[1778847259807,38.48,80461.92,0.0,0.92898,4e-05,11.1816]
[1778847259878,38.48,80456.48,0.0,0.92874,4e-05,11.20921]
[1778847261716,38.48,80453.58,0.0,0.92861,4e-05,11.22407]
[1778847264739,38.48,80442.37,0.0,0.92813,4e-05,11.28104]
[1778847265745,38.48,80433.34,0.0,0.92774,4e-05,11.32682]
[1778847266752,38.48,80425.65,0.0,0.9274,4e-05,11.36581]
[1778847267759,38.48,80422.32,0.0,0.92726,4e-05,11.38261]
[1778847268636,38.48,80422.32,0.0,0.92726,4e-05,11.38261]
[1778847268766,38.48,80418.03,0.0,0.92707,4e-05,11.40429]
[1778847272399,38.48,80419.05,0.0,0.92714,4e-05,11.39532]
[1778847272423,38.48,80419.05,0.0,0.92714,4e-05,11.39532]
[1778847272560,38.48,80419.05,0.0,0.92714,4e-05,11.39532]
[1778847272794,38.48,80418.78,0.0,0.92713,4e-05,11.39649]
[1778847274808,38.48,80423.63,0.0,0.92735,4e-05,11.37142]
[1778847279844,38.48,80421.35,0.0,0.92725,4e-05,11.38214]
[1778847280873,38.48,80421.35,0.0,0.92725,4e-05,11.38214]
[1778847280938,38.48,80421.35,0.0,0.92725,4e-05,11.38214]
[1778847281059,38.48,80421.35,0.0,0.92725,4e-05,11.38214]
[1778847283872,38.48,80417.95,0.0,0.92711,4e-05,11.39866]
[1778847284879,38.48,80413.67,0.0,0.92693,4e-05,11.42024]
[1778847289914,38.47,80413.26,0.0,0.92692,4e-05,11.42098]
[1778847290703,38.47,80413.26,0.0,0.92692,4e-05,11.42098]
[1778847290752,38.47,80413.26,0.0,0.92692,4e-05,11.42098]
[1778847290811,38.47,80413.26,0.0,0.92692,4e-05,11.42098]
[1778847294952,38.47,80416.6,0.0,0.92708,4e-05,11.40266]
[1778847298170,38.47,80414.95,0.0,0.92701,4e-05,11.41058]
[1778847298185,38.47,80414.95,0.0,0.92701,4e-05,11.41058]
[1778847298311,38.47,80414.25,0.0,0.92698,4e-05,11.4139]
[1778847299988,38.47,80409.67,0.0,0.92678,4e-05,11.43674]
[1778847300995,38.47,80396.04,0.0,0.92619,4e-05,11.50613]
[1778847302002,38.47,80387.59,0.0,0.92581,4e-05,11.54903]
[1778847303009,38.47,80395.44,0.0,0.92616,4e-05,11.50873]
[1778847306030,38.47,80392.58,0.0,0.92604,4e-05,11.5234]
[1778847310305,38.47,80393.24,0.0,0.92607,4e-05,11.51998]
[1778847310356,38.47,80393.24,0.0,0.92607,4e-05,11.51998]
[1778847310561,38.47,80393.24,0.0,0.92607,4e-05,11.51998]
[1778847312073,38.47,80397.65,0.0,0.92626,4e-05,11.49738]
[1778847313139,38.47,80397.65,0.0,0.92626,4e-05,11.49738]
[1778847315094,38.47,80393.07,0.0,0.92607,4e-05,11.51967]
[1778847319045,38.46,80392.48,0.0,0.92605,4e-05,11.52144]
[1778847319061,38.46,80392.48,0.0,0.92605,4e-05,11.52144]
[1778847319068,38.46,80392.48,0.0,0.92605,4e-05,11.52144]
[1778847319950,38.46,80391.51,0.0,0.92601,4e-05,11.526]
[1778847320063,38.46,80391.51,0.0,0.92601,4e-05,11.526]
[1778847324157,38.46,80381.11,0.0,0.92557,4e-05,11.57716]
[1778847325164,38.46,80376.21,0.0,0.92536,4e-05,11.6019]
[1778847327178,38.46,80378.12,0.0,0.92545,4e-05,11.59105]
[1778847328185,38.46,80374.15,0.0,0.92528,4e-05,11.61097]
[1778847329192,38.46,80379.7,0.0,0.92553,4e-05,11.58233]
[1778847330199,38.46,80397.49,0.0,0.92631,4e-05,11.49095]
[1778847331271,38.46,80397.49,0.0,0.92631,4e-05,11.49095]
[1778847331206,38.46,80406.19,0.0,0.92672,4e-05,11.44321]
[1778847332213,38.46,80406.63,0.0,0.92674,4e-05,11.44062]
[1778847333220,38.46,80409.95,0.0,0.92689,4e-05,11.4234]
[1778847336241,38.45,80416.05,0.0,0.92716,4e-05,11.39156]
[1778847338836,38.45,80416.91,0.0,0.9272,4e-05,11.38677]
[1778847338851,38.45,80416.91,0.0,0.9272,4e-05,11.38677]
[1778847339063,38.45,80416.91,0.0,0.9272,4e-05,11.38677]
[1778847344297,38.45,80416.93,0.0,0.92721,4e-05,11.38556]
[1778847349332,38.45,80416.85,0.0,0.92722,4e-05,11.385]
[1778847351320,38.45,80416.85,0.0,0.92722,4e-05,11.3848]
[1778847351347,38.45,80416.89,0.0,0.92722,4e-05,11.3844]
[1778847353050,38.45,80416.89,0.0,0.92722,4e-05,11.3844]
[1778847353063,38.45,80416.89,0.0,0.92722,4e-05,11.3844]
[1778847353105,38.45,80416.89,0.0,0.92722,4e-05,11.3844]
[1778847356394,38.45,80417.2,0.0,0.92724,4e-05,11.38183]
[1778847356559,38.45,80417.2,0.0,0.92724,4e-05,11.38183]
[1778847357399,38.45,80424.11,0.0,0.92755,4e-05,11.34626]
[1778847360424,38.45,80427.51,0.0,0.9277,4e-05,11.3287]
[1778847363517,38.45,80429.92,0.0,0.92781,4e-05,11.31609]
[1778847363563,38.45,80429.92,0.0,0.92781,4e-05,11.31609]
[1778847369488,38.45,80429.24,0.0,0.92778,4e-05,11.31889]
[1778847372510,38.45,80432.99,0.0,0.92795,4e-05,11.29962]
[1778847373517,38.45,80423.6,0.0,0.92754,4e-05,11.34733]
[1778847374963,38.45,80423.6,0.0,0.92754,4e-05,11.34733]
[1778847375064,38.45,80423.6,0.0,0.92754,4e-05,11.34733]
[1778847375147,38.45,80423.6,0.0,0.92754,4e-05,11.34733]
[1778847375313,38.45,80423.6,0.0,0.92754,4e-05,11.34733]
[1778847375248,38.44,80418.22,0.0,0.9273,4e-05,11.37453]
[1778847375531,38.44,80421.35,0.0,0.92744,4e-05,11.35842]
[1778847376538,38.44,80428.85,0.0,0.92777,4e-05,11.32013]
[1778847378552,38.44,80431.89,0.0,0.9279,4e-05,11.3045]
[1778847380223,38.44,80431.89,0.0,0.9279,4e-05,11.3045]
[1778847380275,38.44,80431.89,0.0,0.9279,4e-05,11.3045]
[1778847380310,38.44,80431.89,0.0,0.9279,4e-05,11.3045]
[1778847385601,38.44,80437.91,0.0,0.92817,4e-05,11.2736]
[1778847388693,38.44,80439.09,0.0,0.92822,4e-05,11.26763]
[1778847388745,38.44,80439.09,0.0,0.92822,4e-05,11.26763]
[1778847388809,38.44,80439.09,0.0,0.92822,4e-05,11.26763]
[1778847394509,38.44,80436.97,0.0,0.92815,4e-05,11.2752]
[1778847394524,38.44,80436.97,0.0,0.92815,4e-05,11.2752]
[1778847394563,38.44,80436.97,0.0,0.92815,4e-05,11.2752]
[1778847397685,38.44,80442.25,0.0,0.92837,4e-05,11.24847]
[1778847400706,38.44,80447.17,0.0,0.92858,4e-05,11.22373]
[1778847401713,38.44,80450.46,0.0,0.92873,4e-05,11.20719]
[1778847402720,38.44,80453.18,0.0,0.92884,4e-05,11.19357]
[1778847403727,38.44,80456.31,0.0,0.92897,4e-05,11.17792]
[1778847404734,38.44,80459.7,0.0,0.92912,4e-05,11.16099]
[1778847406748,38.45,80452.75,0.0,0.92882,4e-05,11.19647]
[1778847407755,38.45,80450.05,0.0,0.9287,4e-05,11.21026]
[1778847409928,38.45,80452.26,0.0,0.92879,4e-05,11.19922]
[1778847410012,38.45,80452.26,0.0,0.92879,4e-05,11.19922]
[1778847410061,38.45,80452.26,0.0,0.92879,4e-05,11.19922]
[1778847412790,38.45,80456.74,0.0,0.92898,4e-05,11.17724]
[1778847418048,38.45,80456.08,0.0,0.92895,4e-05,11.18136]
[1778847418058,38.45,80456.08,0.0,0.92895,4e-05,11.18136]
[1778847418128,38.45,80456.08,0.0,0.92895,4e-05,11.18136]
[1778847418147,38.45,80459.08,0.0,0.92907,4e-05,11.16641]
[1778847419431,38.45,80461.86,0.0,0.92919,4e-05,11.15261]
[1778847419568,38.45,80461.86,0.0,0.92919,4e-05,11.15261]
[1778847419839,38.45,80459.17,0.0,0.92907,4e-05,11.1664]
[1778847420846,38.45,80455.73,0.0,0.92892,4e-05,11.18397]
[1778847421853,38.45,80452.53,0.0,0.92878,4e-05,11.20031]
[1778847423586,38.45,80452.12,0.0,0.92877,4e-05,11.20254]
[1778847423632,38.45,80452.12,0.0,0.92877,4e-05,11.20254]
[1778847423811,38.45,80452.12,0.0,0.92877,4e-05,11.20254]
[1778847428903,38.45,80453.25,0.0,0.92881,4e-05,11.19781]
[1778847433938,38.45,80452.47,0.0,0.92877,4e-05,11.20258]
[1778847437966,38.45,80455.65,0.0,0.9289,4e-05,11.1872]
[1778847440144,38.45,80456.41,0.0,0.92893,4e-05,11.18355]
[1778847440224,38.45,80456.41,0.0,0.92893,4e-05,11.18355]
[1778847440312,38.45,80456.41,0.0,0.92893,4e-05,11.18355]
[1778847440325,38.45,80461.39,0.0,0.92914,4e-05,11.15863]
[1778847440987,38.46,80465.66,0.0,0.92932,4e-05,11.13736]
[1778847441995,38.46,80458.81,0.0,0.92902,4e-05,11.17214]
[1778847443032,38.46,80458.81,0.0,0.92902,4e-05,11.17214]
[1778847443060,38.46,80458.81,0.0,0.92902,4e-05,11.17214]
[1778847443196,38.46,80458.81,0.0,0.92902,4e-05,11.17214]
[1778847443315,38.46,80458.81,0.0,0.92902,4e-05,11.17214]
[1778847443383,38.46,80454.06,0.0,0.92882,4e-05,11.19632]
[1778847443562,38.46,80454.06,0.0,0.92882,4e-05,11.19632]
[1778847449603,38.46,80457.37,0.0,0.92895,4e-05,11.18066]
[1778847449655,38.46,80457.37,0.0,0.92895,4e-05,11.18066]
[1778847449809,38.46,80457.37,0.0,0.92895,4e-05,11.18066]
[1778847460121,38.46,80456.9,0.0,0.92893,4e-05,11.18208]
[1778847463404,38.46,80454.76,0.0,0.92884,4e-05,11.19326]
[1778847463142,38.46,80451.31,0.0,0.92869,4e-05,11.21086]
[1778847463562,38.46,80451.31,0.0,0.92869,4e-05,11.21086]
[1778847467957,38.46,80452.56,0.0,0.92874,4e-05,11.20511]
[1778847468009,38.46,80452.56,0.0,0.92874,4e-05,11.20511]
[1778847468058,38.46,80452.56,0.0,0.92874,4e-05,11.20511]
[1778847473212,38.46,80453.19,0.0,0.92876,4e-05,11.2029]
[1778847477697,38.47,80455.41,0.0,0.92885,4e-05,11.19233]
[1778847477747,38.47,80455.41,0.0,0.92885,4e-05,11.19233]
[1778847477811,38.47,80455.41,0.0,0.92885,4e-05,11.19233]
[1778847483282,38.47,80455.54,0.0,0.92884,4e-05,11.19274]
[1778847486303,38.47,80449.95,0.0,0.9286,4e-05,11.22151]
[1778847486928,38.47,80449.95,0.0,0.9286,4e-05,11.22151]
[1778847487020,38.47,80449.95,0.0,0.9286,4e-05,11.22151]
[1778847487062,38.47,80449.95,0.0,0.9286,4e-05,11.22151]
[1778847491668,38.47,80450.68,0.0,0.92862,4e-05,11.21851]
[1778847491716,38.47,80450.68,0.0,0.92862,4e-05,11.21851]
[1778847491813,38.47,80450.68,0.0,0.92862,4e-05,11.21851]
[1778847498389,38.47,80449.6,0.0,0.92857,4e-05,11.22489]
[1778847499699,38.47,80449.57,0.0,0.92857,4e-05,11.22518]
[1778847499766,38.47,80449.57,0.0,0.92857,4e-05,11.22518]
[1778847499816,38.47,80449.57,0.0,0.92857,4e-05,11.22518]
[1778847504431,38.47,80454.07,0.0,0.92875,4e-05,11.20315]
[1778847506438,38.47,80454.87,0.0,0.92879,4e-05,11.19927]
[1778847506507,38.47,80454.87,0.0,0.92879,4e-05,11.19927]
[1778847506445,38.47,80458.09,0.0,0.92892,4e-05,11.1832]
[1778847506560,38.47,80458.09,0.0,0.92892,4e-05,11.1832]
[1778847509466,38.47,80454.29,0.0,0.92876,4e-05,11.20296]
[1778847509778,38.47,80454.29,0.0,0.92876,4e-05,11.20296]
[1778847509802,38.47,80454.29,0.0,0.92876,4e-05,11.20296]
[1778847510475,38.47,80451.52,0.0,0.92864,4e-05,11.21713]
[1778847515508,38.48,80451.34,0.0,0.92864,4e-05,11.21582]
[1778847520809,38.48,80451.52,0.0,0.92864,4e-05,11.21553]
[1778847520861,38.48,80451.52,0.0,0.92864,4e-05,11.21553]
[1778847521312,38.48,80451.52,0.0,0.92864,4e-05,11.21553]
[1778847526587,38.48,80462.96,0.0,0.92912,4e-05,11.15874]
[1778847527594,38.48,80474.57,0.0,0.92962,4e-05,11.10074]
[1778847528601,38.48,80475.13,0.0,0.92964,4e-05,11.09827]
[1778847530615,38.48,80471.35,0.0,0.92947,4e-05,11.11793]
[1778847537664,38.48,80471.78,0.0,0.92947,4e-05,11.1178]
[1778847542472,38.49,80471.63,0.0,0.92946,4e-05,11.11938]
[1778847544714,38.49,80467.54,0.0,0.92928,4e-05,11.14097]
[1778847547447,38.49,80466.64,0.0,0.92924,4e-05,11.14573]
[1778847547776,38.49,80466.45,0.0,0.92923,4e-05,11.1469]
[1778847547837,38.49,80480.72,0.0,0.92983,4e-05,11.0752]
[1778847548746,38.49,80492.5,0.0,0.93033,4e-05,11.01676]
[1778847549755,38.49,80499.39,0.0,0.93061,4e-05,10.98276]
[1778847551485,38.49,80499.39,0.0,0.93061,4e-05,10.98276]
[1778847556802,38.49,80500.8,0.0,0.93065,4e-05,10.97904]
[1778847559863,38.5,80500.9,0.0,0.93064,4e-05,10.97949]
[1778847559895,38.5,80500.9,0.0,0.93064,4e-05,10.97949]
[1778847560069,38.5,80500.9,0.0,0.93064,4e-05,10.97949]
[1778847560100,38.5,80501.07,0.0,0.93065,4e-05,10.97911]
[1778847565865,38.5,80500.79,0.0,0.93061,4e-05,10.98324]
[1778847570900,38.51,80501.52,0.0,0.93062,4e-05,10.9818]
[1778847576942,38.51,80500.95,0.0,0.9306,4e-05,10.98373]
[1778847578521,38.51,80500.95,0.0,0.9306,4e-05,10.98373]
[1778847578567,38.51,80500.95,0.0,0.9306,4e-05,10.98373]
[1778847578574,38.51,80500.95,0.0,0.9306,4e-05,10.98373]
[1778847578575,38.51,80500.95,0.0,0.9306,4e-05,10.98373]
[1778847583973,38.51,80502.98,0.0,0.93068,4e-05,10.97364]
[1778847584064,38.51,80502.98,0.0,0.93068,4e-05,10.97364]
[1778847584114,38.51,80505.74,0.0,0.9308,4e-05,10.95991]
[1778847588610,38.51,80506.78,0.0,0.93084,4e-05,10.95496]
[1778847588657,38.51,80506.87,0.0,0.93085,4e-05,10.95458]
[1778847588808,38.51,80506.87,0.0,0.93085,4e-05,10.95458]
[1778847589027,38.51,80506.8,0.0,0.93084,4e-05,10.95501]
[1778847594064,38.51,80502.4,0.0,0.93065,4e-05,10.97734]
[1778847597169,38.51,80502.55,0.0,0.93066,4e-05,10.9767]
[1778847597177,38.51,80502.55,0.0,0.93066,4e-05,10.9767]
[1778847597313,38.51,80502.55,0.0,0.93066,4e-05,10.9767]
[1778847597413,38.51,80502.1,0.0,0.93064,4e-05,10.979]
[1778847601113,38.51,80493.17,0.0,0.93026,4e-05,11.02382]
[1778847602120,38.51,80488.03,0.0,0.93004,4e-05,11.0495]
[1778847604134,38.51,80494.37,0.0,0.93031,4e-05,11.01765]
[1778847604906,38.51,80494.37,0.0,0.93031,4e-05,11.01765]
[1778847605021,38.51,80494.37,0.0,0.93031,4e-05,11.01765]
[1778847605063,38.51,80494.37,0.0,0.93031,4e-05,11.01765]
[1778847605141,38.51,80493.46,0.0,0.93028,4e-05,11.02217]
[1778847610176,38.51,80494.42,0.0,0.93032,4e-05,11.01719]
[1778847615212,38.51,80500.59,0.0,0.93058,4e-05,10.98618]
[1778847617155,38.51,80500.16,0.0,0.93056,4e-05,10.98832]
[1778847617227,38.51,80500.16,0.0,0.93056,4e-05,10.98832]
[1778847617309,38.51,80500.16,0.0,0.93056,4e-05,10.98832]
[1778847617336,38.51,80500.14,0.0,0.93056,4e-05,10.9884]
[1778847623268,38.51,80501.13,0.0,0.9306,4e-05,10.98336]
[1778847628303,38.51,80502.45,0.0,0.93066,4e-05,10.97667]
[1778847629438,38.51,80502.45,0.0,0.93066,4e-05,10.97667]
[1778847629517,38.51,80502.45,0.0,0.93066,4e-05,10.97667]
[1778847629565,38.51,80502.45,0.0,0.93066,4e-05,10.97667]
[1778847629664,38.51,80502.55,0.0,0.93066,4e-05,10.97613]
[1778847633338,38.51,80508.41,0.0,0.93093,4e-05,10.94373]
[1778847635356,38.51,80499.22,0.0,0.93054,4e-05,10.98961]
[1778847636363,38.51,80492.01,0.0,0.93023,4e-05,11.02605]
[1778847637932,38.51,80492.39,0.0,0.93025,4e-05,11.0245]
[1778847637972,38.51,80492.39,0.0,0.93025,4e-05,11.0245]
[1778847638065,38.51,80492.39,0.0,0.93025,4e-05,11.0245]
[1778847638377,38.51,80492.65,0.0,0.93026,4e-05,11.02356]
[1778847641398,38.51,80497.61,0.0,0.93046,4e-05,10.99984]
[1778847644338,38.51,80499.76,0.0,0.93054,4e-05,10.98991]
[1778847644384,38.51,80499.76,0.0,0.93054,4e-05,10.98991]
[1778847644570,38.51,80499.76,0.0,0.93054,4e-05,10.98991]
[1778847644579,38.51,80498.05,0.0,0.93046,4e-05,10.99886]
[1778847650461,38.52,80497.13,0.0,0.93041,4e-05,11.0058]
[1778847654489,38.52,80502.21,0.0,0.93061,4e-05,10.98199]
[1778847655645,38.52,80502.21,0.0,0.93061,4e-05,10.98199]
[1778847655697,38.52,80506.55,0.0,0.93079,4e-05,10.96077]
[1778847655814,38.52,80506.55,0.0,0.93079,4e-05,10.96077]
[1778847656503,38.52,80507.48,0.0,0.93082,4e-05,10.95655]
[1778847661538,38.53,80507.45,0.0,0.9308,4e-05,10.95901]
[1778847663552,38.53,80513.6,0.0,0.93105,4e-05,10.92935]
[1778847665032,38.53,80516.78,0.0,0.93118,4e-05,10.91402]
[1778847665066,38.53,80516.78,0.0,0.93118,4e-05,10.91402]
[1778847665078,38.53,80516.78,0.0,0.93118,4e-05,10.91402]
[1778847665566,38.53,80516.19,0.0,0.93115,4e-05,10.91749]
[1778847667622,38.53,80516.05,0.0,0.93114,4e-05,10.91874]
[1778847667664,38.53,80516.09,0.0,0.93114,4e-05,10.9191]
[1778847667813,38.53,80516.09,0.0,0.93114,4e-05,10.9191]
[1778847668587,38.53,80520.66,0.0,0.93132,4e-05,10.89694]
[1778847673622,38.54,80520.16,0.0,0.93128,4e-05,10.90234]
[1778847678661,38.54,80520.5,0.0,0.93127,4e-05,10.90355]
[1778847683693,38.55,80521.39,0.0,0.93128,4e-05,10.90257]
[1778847686237,38.55,80520.88,0.0,0.93125,4e-05,10.90625]
[1778847686283,38.55,80520.88,0.0,0.93125,4e-05,10.90625]
[1778847686315,38.55,80520.88,0.0,0.93125,4e-05,10.90625]
[1778847687722,38.55,80520.73,0.0,0.93123,4e-05,10.90814]
[1778847689735,38.55,80514.06,0.0,0.93094,4e-05,10.94242]
[1778847690742,38.55,80507.51,0.0,0.93067,4e-05,10.97554]
[1778847692118,38.55,80507.51,0.0,0.93067,4e-05,10.97554]
[1778847692167,38.55,80507.51,0.0,0.93067,4e-05,10.97554]
[1778847692316,38.55,80507.51,0.0,0.93067,4e-05,10.97554]
[1778847692410,38.55,80503.32,0.0,0.9305,4e-05,10.99376]
[1778847697791,38.56,80504.87,0.0,0.93055,4e-05,10.988]
[1778847698867,38.56,80504.87,0.0,0.93055,4e-05,10.988]
[1778847698919,38.56,80504.87,0.0,0.93055,4e-05,10.988]
[1778847699060,38.56,80504.87,0.0,0.93055,4e-05,10.988]
[1778847699142,38.56,80504.73,0.0,0.93054,4e-05,10.98912]
[1778847704840,38.56,80505.36,0.0,0.93055,4e-05,10.98861]
[1778847709822,38.57,80508.92,0.0,0.93068,4e-05,10.9727]
[1778847709867,38.57,80508.92,0.0,0.93068,4e-05,10.9727]
[1778847710064,38.57,80508.92,0.0,0.93068,4e-05,10.9727]
[1778847710145,38.57,80509.12,0.0,0.93069,4e-05,10.97219]
[1778847716172,38.57,80506.94,0.0,0.93058,4e-05,10.98547]
[1778847716220,38.57,80506.94,0.0,0.93058,4e-05,10.98547]
[1778847716310,38.57,80506.94,0.0,0.93058,4e-05,10.98547]
[1778847716389,38.57,80507.01,0.0,0.93057,4e-05,10.98559]
[1778847721434,38.57,80506.71,0.0,0.93055,4e-05,10.98898]
[1778847721483,38.57,80506.71,0.0,0.93055,4e-05,10.98898]
[1778847721565,38.57,80506.71,0.0,0.93055,4e-05,10.98898]
[1778847721655,38.58,80500.32,0.0,0.93027,4e-05,11.02132]
[1778847726994,38.58,80499.82,0.0,0.93023,4e-05,11.02626]
[1778847729012,38.58,80506.23,0.0,0.9305,4e-05,10.9951]
[1778847730273,38.58,80506.23,0.0,0.9305,4e-05,10.9951]
[1778847730312,38.58,80506.23,0.0,0.9305,4e-05,10.9951]
[1778847730321,38.58,80506.23,0.0,0.9305,4e-05,10.9951]
[1778847730410,38.58,80508.5,0.0,0.93059,4e-05,10.98423]
[1778847732714,38.58,80508.57,0.0,0.93059,4e-05,10.98434]
[1778847732812,38.58,80508.56,0.0,0.93058,4e-05,10.98485]
[1778847733036,38.58,80508.77,0.0,0.93059,4e-05,10.98427]
[1778847735050,38.59,80512.78,0.0,0.93075,4e-05,10.96526]
[1778847737064,38.59,80508.88,0.0,0.93058,4e-05,10.98566]
[1778847737812,38.59,80508.88,0.0,0.93058,4e-05,10.98566]
[1778847737852,38.59,80508.88,0.0,0.93058,4e-05,10.98566]
[1778847738060,38.59,80508.88,0.0,0.93058,4e-05,10.98566]
[1778847738071,38.59,80509.24,0.0,0.93059,4e-05,10.98433]
[1778847740086,38.59,80504.4,0.0,0.93038,4e-05,11.00936]
[1778847745120,38.59,80510.9,0.0,0.93064,4e-05,10.9787]
[1778847746165,38.59,80510.9,0.0,0.93064,4e-05,10.9787]
[1778847746206,38.59,80510.9,0.0,0.93064,4e-05,10.9787]
[1778847746308,38.59,80510.9,0.0,0.93064,4e-05,10.9787]
[1778847746356,38.59,80518.46,0.0,0.93095,4e-05,10.942]
[1778847747134,38.59,80514.49,0.0,0.93077,4e-05,10.96228]
[1778847753176,38.6,80512.47,0.0,0.93068,4e-05,10.97213]
[1778847754780,38.6,80512.47,0.0,0.93068,4e-05,10.97213]
[1778847754808,38.6,80510.73,0.0,0.93061,4e-05,10.98126]
[1778847755061,38.6,80510.73,0.0,0.93061,4e-05,10.98126]
[1778847755190,38.6,80512.32,0.0,0.93067,4e-05,10.9738]
[1778847756197,38.6,80516.99,0.0,0.93086,4e-05,10.95105]
[1778847761014,38.61,80517.24,0.0,0.93085,4e-05,10.95183]
[1778847761059,38.61,80517.24,0.0,0.93085,4e-05,10.95183]
[1778847761115,38.61,80517.24,0.0,0.93085,4e-05,10.95234]
[1778847763655,38.61,80517.25,0.0,0.93085,4e-05,10.95279]
[1778847765450,38.61,80514.07,0.0,0.93071,4e-05,10.96961]
[1778847766324,38.61,80513.43,0.0,0.93068,4e-05,10.97327]
[1778847766396,38.61,80560.25,0.0,0.93262,4e-05,10.7417]
[1778847767277,38.61,80574.17,0.0,0.93318,4e-05,10.67375]
[1778847768376,38.61,80574.17,0.0,0.93318,4e-05,10.67375]
[1778847768388,38.61,80568.7,0.0,0.93295,4e-05,10.70105]
[1778847769308,38.61,80568.7,0.0,0.93295,4e-05,10.70105]
[1778847769322,38.61,80568.7,0.0,0.93295,4e-05,10.70105]
[1778847769408,38.61,80567.4,0.0,0.9329,4e-05,10.70787]
[1778847775333,38.61,80567.28,0.0,0.93289,4e-05,10.70929]
[1778847779361,38.61,80556.97,0.0,0.93246,4e-05,10.76085]
[1778847780368,38.61,80548.32,0.0,0.9321,4e-05,10.80381]
[1778847781375,38.62,80543.53,0.0,0.9319,4e-05,10.82773]
[1778847783389,38.62,80539.07,0.0,0.93171,4e-05,10.8502]
[1778847784127,38.62,80539.07,0.0,0.93171,4e-05,10.8502]
[1778847786304,38.62,80537.93,0.0,0.93166,4e-05,10.85621]
[1778847786352,38.62,80537.93,0.0,0.93166,4e-05,10.85621]
[1778847786561,38.62,80537.93,0.0,0.93166,4e-05,10.85621]
[1778847786662,38.62,80537.45,0.0,0.93164,4e-05,10.85875]
[1778847791445,38.62,80531.35,0.0,0.93138,4e-05,10.8897]
[1778847793459,38.62,80526.94,0.0,0.93119,4e-05,10.91173]
[1778847796215,38.62,80525.05,0.0,0.93111,4e-05,10.92123]
[1778847796266,38.62,80525.05,0.0,0.93111,4e-05,10.92123]
[1778847796309,38.62,80525.05,0.0,0.93111,4e-05,10.92123]
[1778847796480,38.62,80522.89,0.0,0.93102,4e-05,10.93199]
[1778847799503,38.62,80519.15,0.0,0.93087,4e-05,10.95066]
[1778847802523,38.62,80515.93,0.0,0.93072,4e-05,10.96755]
[1778847803673,38.62,80515.93,0.0,0.93072,4e-05,10.96755]
[1778847803724,38.62,80515.93,0.0,0.93072,4e-05,10.96755]
[1778847803825,38.62,80515.96,0.0,0.93072,4e-05,10.96827]
[1778847806808,38.62,80516.1,0.0,0.93072,4e-05,10.96801]
[1778847815941,38.63,80515.37,0.0,0.93068,4e-05,10.97242]
[1778847815996,38.63,80515.37,0.0,0.93068,4e-05,10.97242]
[1778847816621,38.63,80515.28,0.0,0.93067,4e-05,10.97374]
[1778847817628,38.63,80512.72,0.0,0.93055,4e-05,10.98691]
[1778847819062,38.63,80512.82,0.0,0.93055,4e-05,10.98683]
[1778847824677,38.64,80509.05,0.0,0.93038,4e-05,11.00804]
[1778847829712,38.64,80508.64,0.0,0.93034,4e-05,11.01205]
[1778847834747,38.64,80508.87,0.0,0.93034,4e-05,11.01286]
[1778847838830,38.64,80508.94,0.0,0.93033,4e-05,11.0137]
[1778847844817,38.65,80503.44,0.0,0.93008,4e-05,11.04388]
[1778847845824,38.65,80498.16,0.0,0.92985,4e-05,11.07062]
[1778847847838,38.65,80497.11,0.0,0.9298,4e-05,11.07652]
[1778847851866,38.65,80493.57,0.0,0.92964,4e-05,11.09538]
[1778847852873,38.65,80489.14,0.0,0.92945,4e-05,11.11806]
[1778847857908,38.66,80489.15,0.0,0.92944,4e-05,11.11905]
[1778847861738,38.66,80488.79,0.0,0.92942,4e-05,11.12125]
[1778847861936,38.66,80477.82,0.0,0.92895,4e-05,11.17659]
[1778847862943,38.66,80475.77,0.0,0.92886,4e-05,11.18698]
[1778847867978,38.66,80477.13,0.0,0.92892,4e-05,11.1805]
[1778847869993,38.66,80471.9,0.0,0.92869,4e-05,11.20692]
[1778847875027,38.66,80470.42,0.0,0.92865,4e-05,11.2113]
[1778847881069,38.66,80469.82,0.0,0.92862,4e-05,11.2144]
[1778847885097,38.66,80472.6,0.0,0.92874,4e-05,11.20051]
[1778847890132,38.66,80475.12,0.0,0.92884,4e-05,11.18809]
[1778847895168,38.66,80475.04,0.0,0.92884,4e-05,11.18876]
[1778847899196,38.66,80478.67,0.0,0.92899,4e-05,11.17076]
[1778847904231,38.66,80479.02,0.0,0.929,4e-05,11.16934]
[1778847909266,38.66,80480.93,0.0,0.92908,4e-05,11.16012]
[1778847914301,38.66,80480.05,0.0,0.92904,4e-05,11.16487]
[1778847917322,38.66,80476.51,0.0,0.92889,4e-05,11.18282]
[1778847920343,38.66,80472.8,0.0,0.92873,4e-05,11.20152]
[1778847925378,38.66,80471.96,0.0,0.92869,4e-05,11.2057]
[1778847930415,38.66,80469.29,0.0,0.92858,4e-05,11.21912]
[1778847932430,38.66,80465.58,0.0,0.92844,4e-05,11.23457]
[1778847937465,38.66,80467.35,0.0,0.92852,4e-05,11.22548]
[1778847942500,38.66,80467.31,0.0,0.92852,4e-05,11.22554]
[1778847947535,38.66,80467.62,0.0,0.92853,4e-05,11.22385]
[1778847952571,38.66,80471.26,0.0,0.92869,4e-05,11.20546]
[1778847957606,38.66,80472.68,0.0,0.92875,4e-05,11.1984]
[1778847962641,38.66,80473.59,0.0,0.92879,4e-05,11.19396]
[1778847963648,38.66,80477.22,0.0,0.92894,4e-05,11.17577]
[1778847964655,38.66,80480.59,0.0,0.92908,4e-05,11.15894]
[1778847969690,38.66,80480.66,0.0,0.92908,4e-05,11.15912]
[1778847974725,38.66,80479.91,0.0,0.92905,4e-05,11.16341]
[1778847979760,38.66,80479.98,0.0,0.92904,4e-05,11.16356]
[1778847983788,38.66,80483.79,0.0,0.9292,4e-05,11.14486]
[1778847984795,38.66,80488.11,0.0,0.92939,4e-05,11.12335]
[1778847986809,38.66,80482.93,0.0,0.92916,4e-05,11.1496]
[1778847991844,38.67,80482.86,0.0,0.92917,4e-05,11.14737]
[1778847993858,38.67,80487.81,0.0,0.92938,4e-05,11.1228]
[1778847999900,38.67,80486.96,0.0,0.92934,4e-05,11.12788]
[1778848003928,38.67,80490.93,0.0,0.9295,4e-05,11.10852]
[1778848008963,38.67,80492.52,0.0,0.92956,4e-05,11.10135]
[1778848012991,38.67,80496.61,0.0,0.92973,4e-05,11.08158]
[1778848018026,38.67,80498.44,0.0,0.9298,4e-05,11.07363]
[1778848023062,38.67,80496.9,0.0,0.92973,4e-05,11.08232]
[1778848025076,38.67,80490.73,0.0,0.92946,4e-05,11.11355]
[1778848030111,38.68,80486.43,0.0,0.92927,4e-05,11.13573]
[1778848031118,38.68,80483.69,0.0,0.92916,4e-05,11.14956]
[1778848036153,38.68,80482.55,0.0,0.9291,4e-05,11.15571]
[1778848041189,38.68,80482.43,0.0,0.9291,4e-05,11.15671]
[1778848044210,38.68,80478.89,0.0,0.92894,4e-05,11.17468]
[1778848049245,38.68,80487.61,0.0,0.92931,4e-05,11.13123]
[1778848050252,38.68,80492.57,0.0,0.92952,4e-05,11.10653]
[1778848055287,38.68,80492.72,0.0,0.92954,4e-05,11.10343]
[1778848060322,38.68,80493.04,0.0,0.92955,4e-05,11.10261]
[1778848065357,38.68,80493.03,0.0,0.92954,4e-05,11.10346]
[1778848070395,38.68,80492.78,0.0,0.92952,4e-05,11.10552]
[1778848075430,38.68,80493.99,0.0,0.92957,4e-05,11.1003]
[1778848080465,38.69,80494.31,0.0,0.92957,4e-05,11.09956]
[1778848085500,38.69,80495.12,0.0,0.9296,4e-05,11.09638]
[1778848092549,38.69,80495.52,0.0,0.92961,4e-05,11.09562]
[1778848096768,38.69,80495.43,0.0,0.9296,4e-05,11.09659]
[1778848098591,38.69,80498.69,0.0,0.92973,4e-05,11.08084]
[1778848103628,38.69,80500.4,0.0,0.9298,4e-05,11.07334]
[1778848108664,38.69,80500.2,0.0,0.92978,4e-05,11.07534]
[1778848113699,38.7,80501.19,0.0,0.92983,4e-05,11.06826]
[1778848117727,38.7,80503.95,0.0,0.92994,4e-05,11.0553]
[1778848122764,38.7,80505.35,0.0,0.92999,4e-05,11.0495]
[1778848128806,38.7,80505.67,0.0,0.92999,4e-05,11.04944]
[1778848134848,38.71,80506.8,0.0,0.93002,4e-05,11.04546]
[1778848140890,38.71,80506.88,0.0,0.93002,4e-05,11.04664]
[1778848145926,38.71,80506.08,0.0,0.92997,4e-05,11.05184]
[1778848150961,38.71,80506.81,0.0,0.92999,4e-05,11.04934]
[1778848155996,38.71,80507.2,0.0,0.93,4e-05,11.04851]
[1778848161031,38.72,80509.58,0.0,0.93009,4e-05,11.03788]
[1778848166073,38.72,80513.5,0.0,0.93024,4e-05,11.01974]
[1778848171109,38.72,80515.61,0.0,0.93034,4e-05,11.00769]
[1778848173122,38.72,80522.35,0.0,0.93061,4e-05,10.97489]
[1778848178157,38.72,80525.9,0.0,0.93075,4e-05,10.9583]
[1778848178864,38.72,80525.9,0.0,0.93075,4e-05,10.9583]
[1778848185206,38.72,80529.21,0.0,0.93089,4e-05,10.94173]
[1778848190241,38.72,80528.31,0.0,0.93086,4e-05,10.94612]
[1778848195276,38.72,80529.28,0.0,0.9309,4e-05,10.94123]
[1778848195606,38.72,80529.28,0.0,0.9309,4e-05,10.94123]
[1778848195616,38.72,80529.28,0.0,0.9309,4e-05,10.94123]
[1778848196283,38.72,80529.34,0.0,0.9309,4e-05,10.94092]
[1778848201318,38.72,80527.61,0.0,0.93083,4e-05,10.94941]
[1778848203332,38.72,80516.06,0.0,0.93035,4e-05,11.00665]
[1778848204339,38.72,80504.72,0.0,0.92987,4e-05,11.06297]
[1778848205349,38.72,80491.1,0.0,0.92929,4e-05,11.13121]
[1778848206356,38.72,80475.87,0.0,0.92864,4e-05,11.20764]
[1778848207363,38.72,80470.64,0.0,0.92842,4e-05,11.23391]
[1778848208370,38.72,80464.52,0.0,0.92815,4e-05,11.26464]
[1778848209378,38.72,80451.33,0.0,0.92759,4e-05,11.33113]
[1778848210386,38.72,80437.45,0.0,0.92698,4e-05,11.40122]
[1778848211394,38.72,80438.0,0.0,0.92701,4e-05,11.39823]
[1778848212402,38.72,80438.13,0.0,0.92701,4e-05,11.39776]
[1778848214286,38.72,80438.13,0.0,0.92701,4e-05,11.39776]
[1778848215536,38.72,80438.5,0.0,0.92703,4e-05,11.3961]
[1778848219451,38.72,80443.73,0.0,0.92725,4e-05,11.36973]
[1778848221107,38.72,80443.73,0.0,0.92725,4e-05,11.36973]
[1778848226502,38.72,80447.04,0.0,0.92741,4e-05,11.35135]
[1778848230569,38.72,80447.4,0.0,0.92743,4e-05,11.34889]
[1778848236571,38.72,80441.31,0.0,0.9272,4e-05,11.37483]
[1778848237526,38.72,80441.31,0.0,0.9272,4e-05,11.37483]
[1778848237578,38.72,80441.31,0.0,0.9272,4e-05,11.37483]
[1778848237627,38.72,80440.91,0.0,0.92718,4e-05,11.3766]
[1778848243620,38.72,80437.44,0.0,0.92703,4e-05,11.39425]
[1778848248655,38.72,80430.28,0.0,0.92672,4e-05,11.43111]
[1778848253690,38.72,80428.97,0.0,0.92666,4e-05,11.438]
[1778848258725,38.72,80435.99,0.0,0.92697,4e-05,11.40169]
[1778848263760,38.71,80435.28,0.0,0.92695,4e-05,11.40366]
[1778848268796,38.71,80430.55,0.0,0.92676,4e-05,11.42594]
[1778848273831,38.71,80430.8,0.0,0.92679,4e-05,11.42285]
[1778848279873,38.7,80434.84,0.0,0.92698,4e-05,11.40033]
[1778848284910,38.7,80436.58,0.0,0.92707,4e-05,11.38988]
[1778848288936,38.7,80445.41,0.0,0.92746,4e-05,11.344]
[1778848293972,38.7,80446.67,0.0,0.92754,4e-05,11.33331]
[1778848299007,38.7,80451.5,0.0,0.92776,4e-05,11.308]
[1778848304042,38.69,80455.48,0.0,0.92794,4e-05,11.28707]
[1778848307064,38.69,80466.47,0.0,0.92842,4e-05,11.23136]
[1778848309078,38.69,80468.47,0.0,0.9285,4e-05,11.22121]
[1778848314113,38.69,80471.55,0.0,0.92864,4e-05,11.20564]
[1778848319148,38.69,80471.32,0.0,0.92863,4e-05,11.20678]
[1778848320612,38.69,80471.36,0.0,0.92863,4e-05,11.20658]
[1778848323176,38.69,80461.81,0.0,0.92822,4e-05,11.25453]
[1778848327483,38.69,80462.3,0.0,0.92824,4e-05,11.2518]
[1778848327535,38.69,80462.3,0.0,0.92824,4e-05,11.2518]
[1778848327563,38.69,80462.3,0.0,0.92824,4e-05,11.2518]
[1778848328211,38.69,80461.75,0.0,0.92822,4e-05,11.25451]
[1778848332239,38.69,80467.18,0.0,0.92845,4e-05,11.22695]
[1778848336383,38.69,80467.7,0.0,0.92848,4e-05,11.22427]
[1778848336427,38.69,80467.7,0.0,0.92848,4e-05,11.22427]
[1778848336411,38.69,80467.39,0.0,0.92846,4e-05,11.22582]
[1778848336563,38.69,80467.39,0.0,0.92846,4e-05,11.22582]
[1778848337274,38.69,80467.35,0.0,0.92846,4e-05,11.22602]
[1778848342309,38.69,80468.93,0.0,0.92853,4e-05,11.21809]
[1778848347344,38.69,80465.71,0.0,0.92839,4e-05,11.23434]
[1778848350221,38.69,80465.55,0.0,0.92838,4e-05,11.23514]
[1778848350273,38.69,80465.55,0.0,0.92838,4e-05,11.23514]
[1778848350317,38.69,80465.55,0.0,0.92838,4e-05,11.23514]
[1778848350365,38.69,80466.51,0.0,0.92843,4e-05,11.2303]
[1778848355400,38.69,80468.58,0.0,0.92853,4e-05,11.21677]
[1778848355881,38.69,80468.58,0.0,0.92853,4e-05,11.21677]
[1778848356420,38.69,80491.14,0.0,0.92949,4e-05,11.10372]
[1778848357423,38.69,80505.95,0.0,0.93012,4e-05,11.02984]
[1778848358430,38.69,80505.56,0.0,0.93011,4e-05,11.03139]
[1778848359788,38.69,80505.88,0.0,0.93012,4e-05,11.02965]
[1778848361452,38.69,80499.98,0.0,0.92987,4e-05,11.05891]
[1778848362459,38.69,80488.81,0.0,0.9294,4e-05,11.11436]
[1778848363242,38.69,80488.81,0.0,0.9294,4e-05,11.11436]
[1778848363304,38.69,80488.81,0.0,0.9294,4e-05,11.11436]
[1778848363466,38.69,80485.88,0.0,0.92928,4e-05,11.12874]
[1778848363559,38.69,80485.88,0.0,0.92928,4e-05,11.12874]
[1778848369678,38.69,80485.36,0.0,0.92927,4e-05,11.12986]
[1778848369730,38.69,80485.36,0.0,0.92927,4e-05,11.12986]
[1778848369818,38.69,80485.36,0.0,0.92927,4e-05,11.12986]
[1778848369887,38.69,80485.15,0.0,0.92926,4e-05,11.1306]
[1778848372532,38.69,80484.64,0.0,0.92925,4e-05,11.13285]
[1778848372720,38.69,80499.21,0.0,0.92987,4e-05,11.05941]
[1778848373684,38.69,80529.82,0.0,0.93115,4e-05,10.90709]
[1778848374544,38.69,80543.15,0.0,0.93171,4e-05,10.84124]
[1778848376389,38.69,80543.15,0.0,0.93171,4e-05,10.84124]
[1778848376441,38.69,80544.52,0.0,0.93176,4e-05,10.83477]
[1778848381593,38.69,80541.4,0.0,0.93163,4e-05,10.85084]
[1778848383142,38.69,80541.4,0.0,0.93163,4e-05,10.85084]
[1778848386516,38.69,80538.41,0.0,0.9315,4e-05,10.86575]
[1778848386542,38.69,80538.69,0.0,0.93151,4e-05,10.86446]
[1778848386561,38.69,80538.69,0.0,0.93151,4e-05,10.86446]
[1778848386638,38.69,80538.93,0.0,0.93152,4e-05,10.86332]
[1778848391676,38.69,80547.43,0.0,0.93189,4e-05,10.81955]
[1778848396711,38.68,80542.54,0.0,0.9317,4e-05,10.84217]
[1778848398657,38.68,80542.15,0.0,0.93169,4e-05,10.84378]
[1778848398747,38.68,80542.15,0.0,0.93169,4e-05,10.84378]
[1778848398812,38.68,80542.15,0.0,0.93169,4e-05,10.84378]
[1778848398908,38.68,80541.92,0.0,0.93168,4e-05,10.8446]
[1778848404767,38.68,80540.1,0.0,0.93162,4e-05,10.85169]
[1778848408795,38.68,80531.77,0.0,0.93128,4e-05,10.89163]
[1778848410810,38.68,80532.56,0.0,0.93132,4e-05,10.88696]
[1778848411842,38.68,80532.56,0.0,0.93132,4e-05,10.88696]
[1778848411893,38.68,80532.56,0.0,0.93132,4e-05,10.88696]
[1778848412060,38.68,80532.56,0.0,0.93132,4e-05,10.88696]
[1778848412161,38.67,80533.25,0.0,0.93137,4e-05,10.88006]
[1778848417859,38.67,80534.13,0.0,0.93142,4e-05,10.87372]
[1778848418866,38.67,80523.45,0.0,0.93098,4e-05,10.92629]
[1778848419873,38.67,80514.6,0.0,0.93061,4e-05,10.97024]
[1778848421888,38.67,80514.41,0.0,0.9306,4e-05,10.97109]
[1778848422806,38.67,80514.41,0.0,0.9306,4e-05,10.97109]
[1778848422869,38.67,80514.41,0.0,0.9306,4e-05,10.97109]
[1778848423066,38.67,80514.41,0.0,0.9306,4e-05,10.97109]
[1778848423162,38.67,80514.37,0.0,0.93061,4e-05,10.97082]
[1778848428936,38.67,80514.68,0.0,0.93064,4e-05,10.96644]
[1778848431318,38.66,80513.67,0.0,0.9306,4e-05,10.97099]
[1778848431366,38.66,80513.67,0.0,0.9306,4e-05,10.97099]
[1778848431566,38.66,80513.67,0.0,0.9306,4e-05,10.97099]
[1778848431409,38.66,80513.18,0.0,0.93059,4e-05,10.97294]
[1778848437487,38.66,80512.47,0.0,0.93058,4e-05,10.97405]
[1778848444511,38.65,80512.54,0.0,0.93061,4e-05,10.97044]
[1778848444561,38.65,80512.54,0.0,0.93061,4e-05,10.97044]
[1778848444809,38.65,80512.73,0.0,0.93062,4e-05,10.96904]
[1778848445053,38.65,80512.63,0.0,0.93062,4e-05,10.96909]
[1778848450089,38.65,80511.33,0.0,0.93058,4e-05,10.97332]
[1778848452110,38.65,80528.14,0.0,0.93129,4e-05,10.88902]
[1778848453116,38.65,80529.86,0.0,0.93137,4e-05,10.8802]
[1778848454717,38.65,80529.31,0.0,0.93135,4e-05,10.88263]
[1778848454750,38.65,80529.31,0.0,0.93135,4e-05,10.88263]
[1778848455120,38.65,80529.31,0.0,0.93135,4e-05,10.88263]
[1778848455130,38.65,80529.21,0.0,0.93134,4e-05,10.88282]
[1778848460165,38.64,80529.67,0.0,0.93138,4e-05,10.87903]
[1778848464552,38.64,80529.79,0.0,0.93139,4e-05,10.87753]
[1778848464559,38.64,80529.79,0.0,0.93139,4e-05,10.87753]
[1778848464600,38.64,80529.79,0.0,0.93139,4e-05,10.87753]
[1778848464605,38.64,80529.79,0.0,0.93139,4e-05,10.87692]
[1778848464976,38.64,80529.79,0.0,0.93139,4e-05,10.87692]
[1778848465057,38.64,80529.79,0.0,0.93139,4e-05,10.87692]
[1778848465202,38.64,80529.79,0.0,0.93139,4e-05,10.87692]
[1778848465303,38.64,80523.97,0.0,0.93115,4e-05,10.90575]
[1778848466207,38.64,80518.03,0.0,0.93091,4e-05,10.93486]
[1778848471939,38.64,80517.31,0.0,0.93088,4e-05,10.9381]
[1778848471982,38.64,80517.31,0.0,0.93088,4e-05,10.9381]
[1778848472060,38.64,80517.31,0.0,0.93088,4e-05,10.9381]
[1778848472253,38.64,80517.14,0.0,0.93089,4e-05,10.93585]
[1778848473260,38.64,80523.05,0.0,0.93113,4e-05,10.90655]
[1778848476971,38.64,80526.08,0.0,0.93127,4e-05,10.89052]
[1778848476976,38.64,80526.08,0.0,0.93127,4e-05,10.89052]
[1778848477062,38.64,80526.08,0.0,0.93127,4e-05,10.89052]
[1778848477289,38.64,80526.44,0.0,0.93129,4e-05,10.88841]
[1778848483330,38.63,80526.08,0.0,0.93129,4e-05,10.88821]
[1778848488366,38.63,80526.1,0.0,0.9313,4e-05,10.88646]
[1778848493401,38.63,80526.4,0.0,0.93133,4e-05,10.88332]
[1778848494686,38.63,80526.43,0.0,0.93133,4e-05,10.88285]
[1778848494747,38.63,80526.43,0.0,0.93133,4e-05,10.88285]
[1778848494810,38.63,80526.43,0.0,0.93133,4e-05,10.88285]
[1778848495415,38.63,80529.54,0.0,0.93146,4e-05,10.86712]
[1778848500453,38.63,80541.08,0.0,0.93196,4e-05,10.80859]
[1778848501459,38.63,80546.89,0.0,0.9322,4e-05,10.77966]
[1778848502302,38.63,80546.89,0.0,0.9322,4e-05,10.77966]
[1778848502371,38.63,80546.89,0.0,0.9322,4e-05,10.77966]
[1778848502466,38.62,80546.28,0.0,0.93217,4e-05,10.78245]
[1778848504000,38.62,80547.05,0.0,0.93221,4e-05,10.77849]
[1778848504280,38.62,80547.05,0.0,0.93221,4e-05,10.77849]
[1778848509515,38.62,80547.34,0.0,0.93223,4e-05,10.77598]
[1778848511529,38.62,80542.74,0.0,0.93204,4e-05,10.79827]
[1778848514550,38.62,80531.97,0.0,0.9316,4e-05,10.8508]
[1778848515369,38.62,80531.97,0.0,0.9316,4e-05,10.8508]
[1778848515381,38.62,80531.97,0.0,0.9316,4e-05,10.8508]
[1778848515563,38.62,80531.97,0.0,0.9316,4e-05,10.8508]
[1778848515664,38.62,80526.73,0.0,0.93138,4e-05,10.87703]
[1778848521599,38.62,80523.79,0.0,0.93126,4e-05,10.8919]
[1778848524266,38.62,80524.26,0.0,0.93127,4e-05,10.88968]
[1778848524306,38.62,80524.26,0.0,0.93127,4e-05,10.88968]
[1778848524560,38.62,80524.26,0.0,0.93127,4e-05,10.88968]
[1778848524620,38.62,80524.27,0.0,0.93128,4e-05,10.88927]
[1778848530662,38.62,80524.11,0.0,0.93129,4e-05,10.8879]
[1778848535697,38.61,80524.2,0.0,0.93132,4e-05,10.88257]
[1778848537696,38.61,80524.08,0.0,0.93132,4e-05,10.88282]
[1778848537748,38.61,80524.08,0.0,0.93132,4e-05,10.88282]
[1778848537810,38.61,80524.08,0.0,0.93132,4e-05,10.88282]
[1778848537908,38.61,80524.18,0.0,0.93133,4e-05,10.88198]
[1778848543753,38.61,80524.47,0.0,0.93136,4e-05,10.87851]
[1778848545692,38.61,80524.47,0.0,0.93136,4e-05,10.87851]
[1778848545737,38.61,80524.49,0.0,0.93136,4e-05,10.87808]
[1778848545809,38.61,80524.49,0.0,0.93136,4e-05,10.87808]
[1778848545838,38.61,80525.25,0.0,0.9314,4e-05,10.87398]
[1778848551473,38.61,80521.74,0.0,0.93126,4e-05,10.89048]
[1778848551521,38.61,80521.74,0.0,0.93126,4e-05,10.89048]
[1778848551562,38.61,80521.74,0.0,0.93126,4e-05,10.89048]
[1778848551622,38.61,80516.82,0.0,0.93105,4e-05,10.915]
[1778848551809,38.61,80512.6,0.0,0.93087,4e-05,10.93596]
[1778848555837,38.61,80517.4,0.0,0.93107,4e-05,10.91209]
[1778848557212,38.61,80517.4,0.0,0.93107,4e-05,10.91209]
[1778848557253,38.61,80517.4,0.0,0.93107,4e-05,10.91209]
[1778848557308,38.61,80517.4,0.0,0.93107,4e-05,10.91209]
[1778848557313,38.61,80519.34,0.0,0.93116,4e-05,10.9025]
[1778848560872,38.61,80515.84,0.0,0.93101,4e-05,10.92007]
[1778848565152,38.61,80515.72,0.0,0.93101,4e-05,10.91949]
[1778848565204,38.61,80515.72,0.0,0.93101,4e-05,10.91949]
[1778848565310,38.61,80515.72,0.0,0.93101,4e-05,10.91949]
[1778848565407,38.61,80514.89,0.0,0.93098,4e-05,10.92322]
[1778848570942,38.61,80514.98,0.0,0.93098,4e-05,10.923]
[1778848572564,38.61,80514.98,0.0,0.93098,4e-05,10.923]
[1778848572617,38.61,80514.98,0.0,0.93098,4e-05,10.923]
[1778848572718,38.61,80514.59,0.0,0.93097,4e-05,10.92502]
[1778848572809,38.61,80514.59,0.0,0.93097,4e-05,10.92502]
[1778848572956,38.61,80514.72,0.0,0.93097,4e-05,10.92437]
[1778848574970,38.61,80510.9,0.0,0.93081,4e-05,10.94344]
[1778848578663,38.61,80510.4,0.0,0.93079,4e-05,10.94594]
[1778848578711,38.61,80510.4,0.0,0.93079,4e-05,10.94594]
[1778848578808,38.61,80510.27,0.0,0.93078,4e-05,10.9466]
[1778848578998,38.61,80510.07,0.0,0.93078,4e-05,10.9476]
[1778848584034,38.61,80507.96,0.0,0.93069,4e-05,10.95807]
[1778848585458,38.61,80507.96,0.0,0.93069,4e-05,10.95807]
[1778848585504,38.61,80507.96,0.0,0.93069,4e-05,10.95807]
[1778848585580,38.61,80503.8,0.0,0.93051,4e-05,10.97875]
[1778848586269,38.61,80498.17,0.0,0.93028,4e-05,11.00676]
[1778848587598,38.61,80498.17,0.0,0.93028,4e-05,11.00676]
[1778848588059,38.61,80497.15,0.0,0.93023,4e-05,11.01175]
[1778848588063,38.61,80492.03,0.0,0.93002,4e-05,11.0372]
[1778848589069,38.61,80487.45,0.0,0.92983,4e-05,11.05995]
[1778848591793,38.61,80489.62,0.0,0.92994,4e-05,11.04562]
[1778848597125,38.6,80489.38,0.0,0.92993,4e-05,11.04599]
[1778848599139,38.6,80496.93,0.0,0.93026,4e-05,11.00805]
[1778848604174,38.6,80497.53,0.0,0.93028,4e-05,11.00477]
[1778848608202,38.6,80493.9,0.0,0.93013,4e-05,11.02265]
[1778848609652,38.6,80493.9,0.0,0.93013,4e-05,11.02265]
[1778848615251,38.6,80493.77,0.0,0.93013,4e-05,11.02278]
[1778848620286,38.6,80493.8,0.0,0.93013,4e-05,11.02228]
[1778848625322,38.6,80494.55,0.0,0.93017,4e-05,11.0182]
[1778848630357,38.6,80493.55,0.0,0.93013,4e-05,11.02291]
[1778848635392,38.6,80492.95,0.0,0.93011,4e-05,11.02561]
[1778848636576,38.6,80492.95,0.0,0.93011,4e-05,11.02561]
[1778848642441,38.6,80488.46,0.0,0.92992,4e-05,11.04749]
[1778848647476,38.6,80488.61,0.0,0.92993,4e-05,11.0463]
[1778848648483,38.6,80483.44,0.0,0.92971,4e-05,11.07206]
[1778848653518,38.6,80480.22,0.0,0.92958,4e-05,11.08657]
[1778848654525,38.6,80475.82,0.0,0.92939,4e-05,11.10892]
[1778848659560,38.6,80475.16,0.0,0.92935,4e-05,11.11342]
[1778848661577,38.6,80472.05,0.0,0.92922,4e-05,11.12949]
[1778848662582,38.6,80458.24,0.0,0.92862,4e-05,11.19913]
[1778848663589,38.6,80454.59,0.0,0.92846,4e-05,11.21772]
[1778848664596,38.6,80457.0,0.0,0.92857,4e-05,11.20567]
[1778848665603,38.6,80460.93,0.0,0.92874,4e-05,11.18594]
[1778848670638,38.61,80449.82,0.0,0.92825,4e-05,11.24251]
[1778848671645,38.61,80442.42,0.0,0.92793,4e-05,11.28001]
[1778848672652,38.61,80436.91,0.0,0.92769,4e-05,11.3079]
[1778848674666,38.61,80436.86,0.0,0.92769,4e-05,11.30805]
[1778848679221,38.61,80436.94,0.0,0.9277,4e-05,11.30735]
[1778848679268,38.61,80436.94,0.0,0.9277,4e-05,11.30735]
[1778848679311,38.61,80436.94,0.0,0.9277,4e-05,11.30735]
[1778848679702,38.6,80436.56,0.0,0.92768,4e-05,11.3092]
[1778848684737,38.6,80438.4,0.0,0.92776,4e-05,11.29952]
[1778848687758,38.6,80440.95,0.0,0.92788,4e-05,11.28645]
[1778848690779,38.6,80448.12,0.0,0.92819,4e-05,11.25011]
[1778848691786,38.6,80452.0,0.0,0.92836,4e-05,11.23052]
[1778848696821,38.6,80450.59,0.0,0.92829,4e-05,11.23783]
[1778848697828,38.6,80444.27,0.0,0.92802,4e-05,11.2698]
[1778848702863,38.6,80444.98,0.0,0.92805,4e-05,11.26603]
[1778848707881,38.6,80447.05,0.0,0.92814,4e-05,11.25552]
[1778848711929,38.6,80444.1,0.0,0.92803,4e-05,11.26713]
[1778848712935,38.6,80438.08,0.0,0.92777,4e-05,11.29753]
[1778848714949,38.6,80435.52,0.0,0.92766,4e-05,11.31033]
[1778848719984,38.6,80439.2,0.0,0.92783,4e-05,11.29122]
[1778848725019,38.6,80440.12,0.0,0.92787,4e-05,11.28627]
[1778848728040,38.6,80437.31,0.0,0.92775,4e-05,11.3003]
[1778848733075,38.6,80436.88,0.0,0.92773,4e-05,11.30212]
[1778848738110,38.6,80436.33,0.0,0.92771,4e-05,11.30454]
[1778848743145,38.6,80435.66,0.0,0.92769,4e-05,11.30761]
[1778848748180,38.6,80436.73,0.0,0.92773,4e-05,11.30187]
[1778848750194,38.6,80440.74,0.0,0.92791,4e-05,11.28147]
[1778848751201,38.6,80444.01,0.0,0.92805,4e-05,11.26491]
[1778848756236,38.6,80439.56,0.0,0.92786,4e-05,11.2874]
[1778848757243,38.6,80433.39,0.0,0.92759,4e-05,11.31858]
[1778848764292,38.6,80434.88,0.0,0.92766,4e-05,11.31047]
[1778848769327,38.6,80434.45,0.0,0.92765,4e-05,11.31228]
[1778848775374,38.6,80437.05,0.0,0.92778,4e-05,11.29556]
[1778848776381,38.6,80443.16,0.0,0.92804,4e-05,11.26462]
[1778848780409,38.6,80445.67,0.0,0.92815,4e-05,11.25201]
[1778848782423,38.6,80448.54,0.0,0.92828,4e-05,11.23756]
[1778848783430,38.6,80453.02,0.0,0.92847,4e-05,11.21501]
[1778848785444,38.6,80455.88,0.0,0.92859,4e-05,11.20075]
[1778848790482,38.6,80456.83,0.0,0.92863,4e-05,11.19646]
[1778848795517,38.6,80459.56,0.0,0.92874,4e-05,11.18323]
[1778848801559,38.6,80460.4,0.0,0.92877,4e-05,11.17971]
[1778848804580,38.6,80454.15,0.0,0.9285,4e-05,11.21153]
[1778848805587,38.6,80450.84,0.0,0.92836,4e-05,11.22829]
[1778848806594,38.6,80447.0,0.0,0.92819,4e-05,11.2477]
[1778848811629,38.6,80449.12,0.0,0.92828,4e-05,11.23702]
[1778848812636,38.6,80440.72,0.0,0.92792,4e-05,11.27946]
[1778848813644,38.6,80437.24,0.0,0.92777,4e-05,11.29701]
[1778848818678,38.6,80435.72,0.0,0.9277,4e-05,11.30427]
[1778848823713,38.6,80435.49,0.0,0.9277,4e-05,11.30504]
[1778848828748,38.6,80435.02,0.0,0.92768,4e-05,11.30702]
[1778848833783,38.6,80436.84,0.0,0.92778,4e-05,11.29426]
[1778848838819,38.6,80436.81,0.0,0.92778,4e-05,11.29413]
[1778848843854,38.6,80437.17,0.0,0.9278,4e-05,11.29205]
[1778848848890,38.6,80435.96,0.0,0.92775,4e-05,11.29793]
[1778848854931,38.6,80436.04,0.0,0.92776,4e-05,11.29716]
[1778848860973,38.6,80435.14,0.0,0.92772,4e-05,11.30136]
[1778848867015,38.6,80435.0,0.0,0.92772,4e-05,11.30178]
[1778848870036,38.6,80439.84,0.0,0.92793,4e-05,11.27715]
[1778848876079,38.59,80438.5,0.0,0.92787,4e-05,11.2838]
[1778848881114,38.59,80439.54,0.0,0.92792,4e-05,11.2784]
[1778848886149,38.59,80438.77,0.0,0.92788,4e-05,11.28221]
[1778848891184,38.59,80439.53,0.0,0.92794,4e-05,11.27504]
[1778848896219,38.59,80435.18,0.0,0.92775,4e-05,11.29692]
[1778848901825,38.59,80433.07,0.0,0.92766,4e-05,11.30737]
[1778848908303,38.59,80433.69,0.0,0.92769,4e-05,11.30373]
[1778848913338,38.59,80434.78,0.0,0.92774,4e-05,11.29795]
[1778848918373,38.59,80435.54,0.0,0.92777,4e-05,11.29392]
[1778848924417,38.59,80425.79,0.0,0.92735,4e-05,11.34309]
[1778848925422,38.59,80419.15,0.0,0.92706,4e-05,11.37666]
[1778848927437,38.59,80421.77,0.0,0.92718,4e-05,11.36298]
[1778848932472,38.59,80420.68,0.0,0.92714,4e-05,11.36762]
[1778848935493,38.59,80417.8,0.0,0.92702,4e-05,11.38163]
[1778848940528,38.59,80417.27,0.0,0.92701,4e-05,11.38317]
[1778848945568,38.58,80416.99,0.0,0.927,4e-05,11.38342]
[1778848950603,38.58,80414.83,0.0,0.92692,4e-05,11.39311]
[1778848955638,38.58,80411.74,0.0,0.92681,4e-05,11.4043]
[1778848958659,38.58,80407.3,0.0,0.92663,4e-05,11.42604]
[1778848963695,38.58,80405.0,0.0,0.92654,4e-05,11.43611]
[1778848968729,38.57,80394.92,0.0,0.92611,4e-05,11.48592]
[1778848969736,38.57,80389.58,0.0,0.92587,4e-05,11.51323]
[1778848974771,38.57,80391.02,0.0,0.92594,4e-05,11.50571]
[1778848979809,38.57,80389.17,0.0,0.92586,4e-05,11.51507]
[1778848982873,38.57,80389.59,0.0,0.92587,4e-05,11.51285]
[1778848984845,38.57,80394.49,0.0,0.92609,4e-05,11.48774]
[1778848989879,38.57,80396.31,0.0,0.92617,4e-05,11.47854]
[1778848992900,38.57,80403.95,0.0,0.92651,4e-05,11.43923]
[1778848994914,38.57,80406.57,0.0,0.92663,4e-05,11.42525]
[1778848999949,38.57,80406.05,0.0,0.92662,4e-05,11.42641]
[1778849004984,38.57,80405.79,0.0,0.92662,4e-05,11.42628]
[1778849008787,38.57,80405.9,0.0,0.92663,4e-05,11.42486]
[1778849015055,38.56,80411.17,0.0,0.9269,4e-05,11.39295]
[1778849018091,38.56,80414.81,0.0,0.92706,4e-05,11.37372]
[1778849019097,38.56,80421.53,0.0,0.92736,4e-05,11.33935]
[1778849020104,38.56,80424.83,0.0,0.92751,4e-05,11.32239]
[1778849022118,38.56,80428.8,0.0,0.92768,4e-05,11.30188]
[1778849028160,38.56,80432.28,0.0,0.92784,4e-05,11.28376]
[1778849033195,38.56,80432.21,0.0,0.92784,4e-05,11.28392]
[1778849037224,38.56,80435.16,0.0,0.92797,4e-05,11.26887]
[1778849042259,38.56,80436.08,0.0,0.928,4e-05,11.26422]
[1778849047294,38.56,80437.21,0.0,0.92805,4e-05,11.25855]
[1778849050316,38.56,80434.54,0.0,0.92794,4e-05,11.27207]
[1778849051323,38.56,80431.81,0.0,0.92782,4e-05,11.28589]
[1778849053337,38.56,80427.51,0.0,0.92763,4e-05,11.3076]
[1778849056359,38.56,80431.61,0.0,0.92781,4e-05,11.28665]
[1778849061393,38.56,80432.62,0.0,0.92786,4e-05,11.28147]
[1778849066428,38.56,80432.12,0.0,0.92784,4e-05,11.28395]
[1778849068442,38.56,80429.57,0.0,0.92773,4e-05,11.29684]
[1778849073491,38.56,80428.39,0.0,0.92769,4e-05,11.29951]
[1778849075505,38.56,80425.32,0.0,0.92756,4e-05,11.31499]
[1778849080545,38.56,80428.47,0.0,0.9277,4e-05,11.29856]
[1778849085580,38.56,80426.37,0.0,0.92761,4e-05,11.30888]
[1778849087594,38.56,80423.7,0.0,0.9275,4e-05,11.32223]
[1778849089608,38.56,80419.65,0.0,0.92732,4e-05,11.34256]
[1778849090615,38.56,80416.48,0.0,0.92719,4e-05,11.35852]
[1778849092629,38.55,80413.75,0.0,0.92707,4e-05,11.37204]
[1778849097664,38.55,80408.06,0.0,0.92683,4e-05,11.39999]
[1778849098671,38.55,80404.5,0.0,0.92667,4e-05,11.41788]
[1778849099678,38.55,80398.81,0.0,0.92643,4e-05,11.44662]
[1778849100685,38.55,80393.11,0.0,0.92618,4e-05,11.47541]
[1778849102699,38.55,80389.01,0.0,0.926,4e-05,11.49561]
[1778849107734,38.55,80390.94,0.0,0.9261,4e-05,11.48372]
[1778849112579,38.54,80390.55,0.0,0.9261,4e-05,11.48419]
[1778849117804,38.54,80387.45,0.0,0.92598,4e-05,11.49778]
[1778849119818,38.54,80380.81,0.0,0.92569,4e-05,11.53097]
[1778849121832,38.54,80377.75,0.0,0.92556,4e-05,11.54576]
[1778849126867,38.53,80375.87,0.0,0.9255,4e-05,11.55311]
[1778849131902,38.53,80374.29,0.0,0.92547,4e-05,11.55568]
[1778849132538,38.53,80374.29,0.0,0.92547,4e-05,11.55568]
[1778849132566,38.53,80374.29,0.0,0.92547,4e-05,11.55568]
[1778849132909,38.53,80367.75,0.0,0.92518,4e-05,11.5888]
[1778849137944,38.53,80366.23,0.0,0.92513,4e-05,11.59406]
[1778849142982,38.52,80366.03,0.0,0.92515,4e-05,11.59264]
[1778849148017,38.52,80364.87,0.0,0.92511,4e-05,11.59622]
[1778849153052,38.51,80364.78,0.0,0.92513,4e-05,11.59437]
[1778849159097,38.51,80365.32,0.0,0.92518,4e-05,11.58891]
[1778849161111,38.51,80372.37,0.0,0.9255,4e-05,11.55182]
[1778849162118,38.51,80377.32,0.0,0.92572,4e-05,11.52599]
[1778849164132,38.51,80379.22,0.0,0.92581,4e-05,11.51555]
[1778849169167,38.5,80381.54,0.0,0.92593,4e-05,11.50202]
[1778849175210,38.5,80379.86,0.0,0.92587,4e-05,11.50866]
[1778849180244,38.5,80380.95,0.0,0.92593,4e-05,11.50135]
[1778849185279,38.49,80380.67,0.0,0.92594,4e-05,11.50069]
[1778849187294,38.49,80388.53,0.0,0.92629,4e-05,11.46009]
[1778849188300,38.49,80401.56,0.0,0.92687,4e-05,11.39291]
[1778849189307,38.49,80404.09,0.0,0.92698,4e-05,11.37982]
[1778849194342,38.49,80403.49,0.0,0.92698,4e-05,11.3788]
[1778849199377,38.49,80405.99,0.0,0.9271,4e-05,11.36514]
[1778849200384,38.49,80410.22,0.0,0.92729,4e-05,11.34345]
[1778849203405,38.49,80407.51,0.0,0.92717,4e-05,11.35687]
[1778849208440,38.49,80406.58,0.0,0.92714,4e-05,11.3608]
[1778849213475,38.49,80406.32,0.0,0.92713,4e-05,11.36135]
[1778849216959,38.48,80405.63,0.0,0.9271,4e-05,11.36454]
[1778849222538,38.48,80405.69,0.0,0.92712,4e-05,11.36314]
[1778849228580,38.48,80402.36,0.0,0.92698,4e-05,11.37915]
[1778849232608,38.48,80405.95,0.0,0.92714,4e-05,11.36018]
[1778849236636,38.48,80408.76,0.0,0.92727,4e-05,11.34535]
[1778849241671,38.48,80409.36,0.0,0.9273,4e-05,11.34172]
[1778849246706,38.48,80409.46,0.0,0.92731,4e-05,11.34059]
[1778849251741,38.48,80403.57,0.0,0.92707,4e-05,11.36679]
[1778849256776,38.47,80401.16,0.0,0.92698,4e-05,11.37819]
[1778849261811,38.47,80401.17,0.0,0.92698,4e-05,11.37724]
[1778849264111,38.47,80401.17,0.0,0.92698,4e-05,11.37724]
[1778849269867,38.47,80406.69,0.0,0.92724,4e-05,11.34779]
[1778849274902,38.47,80405.62,0.0,0.9272,4e-05,11.35252]
[1778849279937,38.47,80406.78,0.0,0.92725,4e-05,11.34581]
[1778849284172,38.47,80406.81,0.0,0.92726,4e-05,11.34519]
[1778849285979,38.47,80395.69,0.0,0.92678,4e-05,11.4014]
[1778849286986,38.47,80389.18,0.0,0.92649,4e-05,11.43442]
[1778849290007,38.47,80386.21,0.0,0.92637,4e-05,11.4487]
[1778849292021,38.46,80389.25,0.0,0.92651,4e-05,11.43252]
[1778849294035,38.46,80392.24,0.0,0.92664,4e-05,11.41668]
[1778849297038,38.46,80392.42,0.0,0.92666,4e-05,11.41523]
[1778849297056,38.46,80395.91,0.0,0.92681,4e-05,11.39714]
[1778849302091,38.46,80395.63,0.0,0.92681,4e-05,11.39746]
[1778849304105,38.46,80392.1,0.0,0.92666,4e-05,11.41501]
[1778849306119,38.46,80395.34,0.0,0.9268,4e-05,11.39794]
[1778849307127,38.46,80399.38,0.0,0.92698,4e-05,11.37709]
[1778849308134,38.46,80392.17,0.0,0.92667,4e-05,11.4137]
[1778849310148,38.46,80390.16,0.0,0.92658,4e-05,11.42344]
[1778849315184,38.45,80390.53,0.0,0.92663,4e-05,11.41703]
[1778849320218,38.45,80390.49,0.0,0.92664,4e-05,11.41594]
[1778849325253,38.45,80391.28,0.0,0.92668,4e-05,11.41063]
[1778849330293,38.45,80393.46,0.0,0.92679,4e-05,11.39831]
[1778849331297,38.45,80390.66,0.0,0.92667,4e-05,11.41239]
[1778849334318,38.45,80396.88,0.0,0.92695,4e-05,11.37989]
[1778849335325,38.45,80399.51,0.0,0.92707,4e-05,11.36624]
[1778849340362,38.44,80400.53,0.0,0.92712,4e-05,11.36014]
[1778849341368,38.44,80407.55,0.0,0.92743,4e-05,11.3242]
[1778849342375,38.44,80410.46,0.0,0.92756,4e-05,11.30922]
[1778849344389,38.44,80411.27,0.0,0.92759,4e-05,11.3049]
[1778849348417,38.44,80416.49,0.0,0.92782,4e-05,11.27804]
[1778849349595,38.44,80418.47,0.0,0.92791,4e-05,11.26791]
[1778849357481,38.44,80418.76,0.0,0.92792,4e-05,11.26636]
[1778849362516,38.44,80420.17,0.0,0.92799,4e-05,11.25919]
[1778849367551,38.44,80419.96,0.0,0.92798,4e-05,11.26026]
[1778849372586,38.44,80418.07,0.0,0.92791,4e-05,11.26664]
[1778849373593,38.44,80413.39,0.0,0.92771,4e-05,11.2904]
[1778849376614,38.44,80406.61,0.0,0.92741,4e-05,11.3247]
[1778849377621,38.44,80399.58,0.0,0.92711,4e-05,11.3604]
[1778849378628,38.44,80396.15,0.0,0.92696,4e-05,11.37773]
[1778849383663,38.44,80396.87,0.0,0.927,4e-05,11.37309]
[1778849386398,38.44,80395.75,0.0,0.92695,4e-05,11.37863]
[1778849387691,38.44,80390.07,0.0,0.9267,4e-05,11.40707]
[1778849392726,38.44,80392.62,0.0,0.92683,4e-05,11.39294]
[1778849397761,38.44,80392.78,0.0,0.92684,4e-05,11.39111]
[1778849402799,38.43,80391.16,0.0,0.92678,4e-05,11.39831]
[1778849407834,38.43,80392.5,0.0,0.92685,4e-05,11.3904]
[1778849412869,38.43,80392.0,0.0,0.92683,4e-05,11.39192]
[1778849417904,38.43,80392.02,0.0,0.92684,4e-05,11.39077]
[1778849422940,38.43,80391.74,0.0,0.92684,4e-05,11.39123]
[1778849427975,38.43,80392.06,0.0,0.92686,4e-05,11.38866]
[1778849434018,38.42,80391.92,0.0,0.92688,4e-05,11.38508]
[1778849440063,38.42,80392.53,0.0,0.92692,4e-05,11.38085]
[1778849445098,38.42,80390.27,0.0,0.92683,4e-05,11.39147]
[1778849450134,38.42,80382.81,0.0,0.9265,4e-05,11.42864]
[1778849451140,38.42,80376.27,0.0,0.92622,4e-05,11.46188]
[1778849456175,38.42,80378.77,0.0,0.92634,4e-05,11.44757]
[1778849461210,38.41,80378.36,0.0,0.92633,4e-05,11.44833]
[1778849466246,38.41,80377.77,0.0,0.92632,4e-05,11.44999]
[1778849469267,38.41,80374.81,0.0,0.92619,4e-05,11.46434]
[1778849474302,38.41,80373.99,0.0,0.92617,4e-05,11.46705]
[1778849478924,38.41,80373.61,0.0,0.92616,4e-05,11.46778]
[1778849478993,38.41,80373.61,0.0,0.92616,4e-05,11.46778]
[1778849479337,38.41,80369.14,0.0,0.92597,4e-05,11.49042]
[1778849481351,38.41,80366.3,0.0,0.92584,4e-05,11.50511]
[1778849486386,38.41,80366.95,0.0,0.92587,4e-05,11.50204]
[1778849487511,38.41,80366.95,0.0,0.92587,4e-05,11.50204]
[1778849487563,38.41,80366.95,0.0,0.92587,4e-05,11.50204]
[1778849489225,38.41,80366.42,0.0,0.92584,4e-05,11.5049]
[1778849489310,38.41,80366.42,0.0,0.92584,4e-05,11.5049]
[1778849494775,38.41,80366.58,0.0,0.92586,4e-05,11.50127]
[1778849495599,38.41,80366.6,0.0,0.92586,4e-05,11.50126]
[1778849495633,38.41,80342.35,0.0,0.92478,5e-05,11.6263]
[1778849496457,38.41,80332.0,0.0,0.92431,5e-05,11.67974]
[1778849497466,38.41,80340.69,0.0,0.9247,5e-05,11.63458]
[1778849498051,38.41,80340.69,0.0,0.9247,5e-05,11.63458]
[1778849498696,38.41,80340.69,0.0,0.9247,5e-05,11.63458]
[1778849499069,38.41,80342.92,0.0,0.92481,5e-05,11.62293]
[1778849499479,38.41,80336.28,0.0,0.92451,5e-05,11.65715]
[1778849501493,38.41,80341.4,0.0,0.92474,5e-05,11.63038]
[1778849505521,38.41,80348.76,0.0,0.92508,4e-05,11.59186]
[1778849506528,38.4,80351.47,0.0,0.9252,4e-05,11.57775]
[1778849507425,38.4,80351.47,0.0,0.9252,4e-05,11.57775]
[1778849509064,38.4,80351.59,0.0,0.92521,4e-05,11.577]
[1778849509549,38.4,80359.86,0.0,0.92558,4e-05,11.53434]
[1778849511564,38.4,80363.22,0.0,0.92573,4e-05,11.51702]
[1778849514586,38.4,80366.07,0.0,0.92585,4e-05,11.50249]
[1778849515593,38.4,80368.98,0.0,0.92598,4e-05,11.4876]
[1778849516600,38.4,80374.15,0.0,0.92621,4e-05,11.46113]
[1778849517609,38.41,80378.74,0.0,0.92641,4e-05,11.43768]
[1778849519623,38.41,80378.44,0.0,0.9264,4e-05,11.43952]
[1778849521637,38.41,80373.08,0.0,0.92616,4e-05,11.46736]
[1778849523086,38.41,80370.77,0.0,0.92605,4e-05,11.47938]
[1778849523651,38.41,80358.98,0.0,0.92553,4e-05,11.54012]
[1778849524658,38.41,80351.37,0.0,0.92519,4e-05,11.57944]
[1778849525665,38.41,80352.21,0.0,0.92522,4e-05,11.57514]
[1778849526672,38.41,80357.36,0.0,0.92545,4e-05,11.54852]
[1778849530700,38.41,80361.45,0.0,0.92564,4e-05,11.5275]
[1778849532714,38.41,80364.22,0.0,0.92576,4e-05,11.51335]
[1778849532923,38.41,80364.22,0.0,0.92576,4e-05,11.51335]
[1778849532964,38.41,80364.22,0.0,0.92576,4e-05,11.51335]
[1778849533066,38.41,80364.22,0.0,0.92576,4e-05,11.51335]
[1778849538756,38.41,80365.23,0.0,0.9258,4e-05,11.50853]
[1778849539763,38.41,80381.61,0.0,0.92653,4e-05,11.42456]
[1778849540770,38.41,80384.85,0.0,0.92667,4e-05,11.40817]
[1778849545356,38.41,80382.52,0.0,0.92657,4e-05,11.41952]
[1778849545408,38.41,80382.52,0.0,0.92657,4e-05,11.41952]
[1778849545562,38.41,80382.52,0.0,0.92657,4e-05,11.41952]
[1778849545805,38.41,80385.99,0.0,0.92673,4e-05,11.40134]
[1778849548826,38.41,80391.62,0.0,0.92698,4e-05,11.37203]
[1778849549833,38.41,80394.85,0.0,0.92713,4e-05,11.35539]
[1778849555448,38.4,80395.16,0.0,0.92716,4e-05,11.35016]
[1778849555582,38.4,80395.16,0.0,0.92716,4e-05,11.35016]
[1778849555590,38.4,80395.16,0.0,0.92716,4e-05,11.35016]
[1778849556173,38.4,80396.03,0.0,0.9272,4e-05,11.34559]
[1778849556314,38.4,80396.03,0.0,0.9272,4e-05,11.34559]
[1778849557889,38.4,80407.04,0.0,0.92769,4e-05,11.28916]
[1778849559903,38.4,80408.62,0.0,0.92775,4e-05,11.28107]
[1778849562302,38.4,80408.63,0.0,0.92776,4e-05,11.281]
[1778849562314,38.4,80408.63,0.0,0.92776,4e-05,11.281]
[1778849562344,38.4,80408.63,0.0,0.92776,4e-05,11.281]
[1778849565463,38.4,80411.02,0.0,0.92786,4e-05,11.26881]
[1778849565569,38.4,80411.02,0.0,0.92786,4e-05,11.26881]
[1778849565947,38.4,80417.15,0.0,0.92813,4e-05,11.23768]
[1778849570982,38.4,80419.19,0.0,0.92821,4e-05,11.22761]
[1778849574003,38.4,80421.84,0.0,0.92833,4e-05,11.21436]
[1778849575010,38.4,80427.7,0.0,0.92858,4e-05,11.18473]
[1778849579038,38.41,80432.81,0.0,0.9288,4e-05,11.15938]
[1778849583536,38.41,80433.28,0.0,0.92881,4e-05,11.15748]
[1778849583561,38.41,80433.28,0.0,0.92881,4e-05,11.15748]
[1778849589108,38.4,80430.72,0.0,0.92871,4e-05,11.16965]
[1778849590115,38.4,80433.59,0.0,0.92884,4e-05,11.15481]
[1778849592512,38.4,80433.76,0.0,0.92885,4e-05,11.15364]
[1778849592556,38.4,80433.76,0.0,0.92885,4e-05,11.15364]
[1778849592812,38.4,80433.76,0.0,0.92885,4e-05,11.15364]
[1778849594144,38.4,80428.04,0.0,0.92861,4e-05,11.18166]
[1778849596158,38.4,80415.67,0.0,0.92808,4e-05,11.24368]
[1778849597166,38.4,80408.47,0.0,0.92776,4e-05,11.28028]
[1778849598173,38.4,80394.3,0.0,0.92714,4e-05,11.35243]
[1778849599180,38.4,80386.7,0.0,0.92681,4e-05,11.39109]
[1778849604215,38.4,80382.94,0.0,0.92665,4e-05,11.40914]
[1778849607236,38.4,80379.98,0.0,0.92652,4e-05,11.42394]
[1778849609970,38.4,80380.44,0.0,0.92655,4e-05,11.42105]
[1778849610035,38.4,80380.44,0.0,0.92655,4e-05,11.42105]
[1778849610064,38.4,80380.44,0.0,0.92655,4e-05,11.42105]
[1778849615292,38.39,80380.39,0.0,0.92658,4e-05,11.41661]
[1778849616301,38.39,80377.45,0.0,0.92645,4e-05,11.43143]
[1778849619322,38.39,80374.47,0.0,0.92632,4e-05,11.44629]
[1778849621887,38.39,80373.59,0.0,0.92628,4e-05,11.45105]
[1778849621938,38.39,80373.59,0.0,0.92628,4e-05,11.45105]
[1778849622061,38.39,80373.59,0.0,0.92628,4e-05,11.45105]
[1778849624392,38.39,80378.82,0.0,0.92652,4e-05,11.42342]
[1778849629427,38.39,80378.14,0.0,0.92648,4e-05,11.42777]
[1778849630283,38.39,80378.14,0.0,0.92648,4e-05,11.42777]
[1778849630310,38.39,80378.14,0.0,0.92648,4e-05,11.42777]
[1778849630327,38.39,80378.14,0.0,0.92648,4e-05,11.42777]
[1778849635469,38.4,80377.63,0.0,0.92645,4e-05,11.43139]
[1778849640504,38.4,80377.38,0.0,0.92643,4e-05,11.43352]
[1778849641669,38.4,80377.38,0.0,0.92643,4e-05,11.43352]
[1778849641814,38.4,80377.38,0.0,0.92643,4e-05,11.43352]
[1778849642523,38.4,80366.32,0.0,0.92594,4e-05,11.4906]
[1778849643529,38.4,80359.08,0.0,0.92561,4e-05,11.52791]
[1778849644537,38.4,80351.4,0.0,0.92527,4e-05,11.5675]
[1778849646550,38.4,80349.85,0.0,0.9252,4e-05,11.57539]
[1778849648568,38.4,80346.48,0.0,0.92505,4e-05,11.59264]
[1778849650014,38.4,80347.0,0.0,0.92507,4e-05,11.58987]
[1778849650062,38.4,80347.0,0.0,0.92507,4e-05,11.58987]
[1778849650064,38.4,80347.0,0.0,0.92507,4e-05,11.58987]
[1778849650308,38.4,80347.0,0.0,0.92507,4e-05,11.58987]
[1778849652596,38.4,80351.77,0.0,0.92529,4e-05,11.56503]
[1778849654878,38.4,80352.74,0.0,0.92533,4e-05,11.55999]
[1778849657065,38.4,80354.79,0.0,0.92543,4e-05,11.54936]
[1778849657221,38.4,80354.79,0.0,0.92543,4e-05,11.54936]
[1778849657269,38.4,80354.79,0.0,0.92543,4e-05,11.54936]
[1778849657313,38.4,80354.79,0.0,0.92543,4e-05,11.54936]
[1778849657631,38.4,80355.34,0.0,0.92545,4e-05,11.54651]
[1778849663676,38.4,80355.04,0.0,0.92544,4e-05,11.54804]
[1778849665175,38.4,80354.38,0.0,0.92541,4e-05,11.55144]
[1778849665227,38.4,80354.38,0.0,0.92541,4e-05,11.55144]
[1778849665311,38.4,80354.38,0.0,0.92541,4e-05,11.55144]
[1778849670727,38.4,80353.46,0.0,0.92537,4e-05,11.5562]
[1778849672748,38.4,80350.85,0.0,0.92527,4e-05,11.56647]
[1778849673751,38.4,80339.84,0.0,0.92477,5e-05,11.62331]
[1778849674758,38.4,80336.45,0.0,0.92462,5e-05,11.64082]
[1778849675679,38.4,80336.45,0.0,0.92462,5e-05,11.64082]
[1778849675725,38.4,80336.45,0.0,0.92462,5e-05,11.64082]
[1778849675809,38.4,80336.45,0.0,0.92462,5e-05,11.64082]
[1778849675881,38.4,80336.71,0.0,0.92463,5e-05,11.63924]
[1778849677779,38.4,80340.7,0.0,0.92481,5e-05,11.61849]
[1778849680800,38.4,80343.25,0.0,0.92493,5e-05,11.60503]
[1778849684387,38.4,80344.36,0.0,0.92498,5e-05,11.59909]
[1778849684439,38.4,80344.36,0.0,0.92498,5e-05,11.59909]
[1778849684565,38.4,80344.36,0.0,0.92498,5e-05,11.59909]
[1778849689185,38.39,80344.69,0.0,0.925,5e-05,11.597]
[1778849689233,38.39,80344.69,0.0,0.925,5e-05,11.597]
[1778849689310,38.39,80344.69,0.0,0.925,5e-05,11.597]
[1778849691877,38.39,80348.89,0.0,0.92519,4e-05,11.57514]
[1778849692884,38.39,80345.52,0.0,0.92504,4e-05,11.5925]
[1778849693111,38.39,80345.52,0.0,0.92504,4e-05,11.5925]
[1778849693202,38.39,80345.52,0.0,0.92504,4e-05,11.5925]
[1778849693310,38.39,80345.52,0.0,0.92504,4e-05,11.5925]
[1778849693891,38.39,80342.52,0.0,0.92491,5e-05,11.60793]
[1778849698926,38.39,80343.76,0.0,0.92497,5e-05,11.60107]
[1778849699933,38.39,80347.88,0.0,0.92515,4e-05,11.57971]
[1778849700940,38.39,80350.9,0.0,0.92529,4e-05,11.56408]
[1778849702142,38.39,80350.9,0.0,0.92529,4e-05,11.56408]
[1778849702188,38.39,80350.9,0.0,0.92529,4e-05,11.56408]
[1778849702315,38.39,80350.9,0.0,0.92529,4e-05,11.56408]
[1778849707989,38.39,80351.19,0.0,0.9253,4e-05,11.56238]
[1778849709371,38.39,80351.19,0.0,0.9253,4e-05,11.56238]
[1778849709415,38.39,80351.19,0.0,0.9253,4e-05,11.56238]
[1778849709561,38.39,80351.19,0.0,0.9253,4e-05,11.56238]
[1778849715040,38.39,80353.05,0.0,0.92539,4e-05,11.55266]
[1778849718061,38.39,80349.77,0.0,0.92524,4e-05,11.56952]
[1778849719068,38.39,80354.52,0.0,0.92545,4e-05,11.54499]
[1778849720339,38.39,80354.52,0.0,0.92545,4e-05,11.54499]
[1778849720380,38.39,80354.52,0.0,0.92545,4e-05,11.54499]
[1778849720562,38.39,80354.52,0.0,0.92545,4e-05,11.54499]
[1778849720597,38.39,80360.16,0.0,0.92571,4e-05,11.51595]
[1778849721082,38.39,80357.41,0.0,0.92558,4e-05,11.53015]
[1778849722089,38.39,80350.42,0.0,0.92527,4e-05,11.56618]
[1778849724103,38.39,80348.63,0.0,0.92519,4e-05,11.57532]
[1778849728650,38.39,80349.58,0.0,0.92523,4e-05,11.57026]
[1778849728698,38.39,80349.58,0.0,0.92523,4e-05,11.57026]
[1778849728808,38.39,80349.58,0.0,0.92523,4e-05,11.57026]
[1778849732159,38.39,80346.61,0.0,0.92512,4e-05,11.58211]
[1778849736100,38.39,80345.55,0.0,0.92508,4e-05,11.58734]
[1778849736152,38.39,80345.55,0.0,0.92508,4e-05,11.58734]
[1778849736309,38.39,80345.55,0.0,0.92508,4e-05,11.58734]
[1778849744243,38.39,80347.78,0.0,0.92518,4e-05,11.57504]
[1778849745250,38.39,80351.06,0.0,0.92533,4e-05,11.55806]
[1778849746422,38.39,80351.06,0.0,0.92533,4e-05,11.55806]
[1778849746467,38.39,80351.06,0.0,0.92533,4e-05,11.55806]
[1778849746564,38.39,80351.06,0.0,0.92533,4e-05,11.55806]
[1778849746665,38.39,80357.57,0.0,0.92562,4e-05,11.52449]
[1778849748271,38.39,80359.8,0.0,0.92572,4e-05,11.51308]
[1778849752425,38.39,80358.57,0.0,0.92566,4e-05,11.51953]
[1778849752468,38.39,80358.57,0.0,0.92566,4e-05,11.51953]
[1778849752568,38.39,80358.57,0.0,0.92566,4e-05,11.51953]
[1778849752571,38.39,80355.49,0.0,0.92553,4e-05,11.53542]
[1778849756327,38.39,80359.28,0.0,0.9257,4e-05,11.51595]
[1778849757334,38.39,80364.67,0.0,0.92594,4e-05,11.48827]
[1778849758050,38.39,80364.67,0.0,0.92594,4e-05,11.48827]
[1778849758062,38.39,80364.67,0.0,0.92594,4e-05,11.48827]
[1778849763140,38.39,80366.51,0.0,0.92603,4e-05,11.47769]
[1778849763376,38.39,80361.73,0.0,0.92581,4e-05,11.50236]
[1778849765062,38.39,80359.74,0.0,0.92572,4e-05,11.51269]
[1778849765528,38.39,80360.81,0.0,0.92577,4e-05,11.50719]
[1778849770977,38.39,80360.34,0.0,0.92575,4e-05,11.5098]
[1778849771029,38.39,80360.52,0.0,0.92576,4e-05,11.50893]
[1778849775194,38.39,80363.04,0.0,0.92587,4e-05,11.49617]
[1778849775246,38.39,80363.04,0.0,0.92587,4e-05,11.49617]
[1778849775461,38.39,80375.56,0.0,0.92643,4e-05,11.43158]
[1778849776468,38.39,80376.27,0.0,0.92646,4e-05,11.42772]
[1778849781503,38.39,80377.49,0.0,0.92652,4e-05,11.42042]
[1778849786538,38.39,80377.9,0.0,0.92655,4e-05,11.41778]
[1778849791574,38.39,80376.35,0.0,0.92649,4e-05,11.42362]
[1778849797616,38.39,80375.61,0.0,0.92644,4e-05,11.42879]
[1778849799630,38.39,80371.05,0.0,0.92624,4e-05,11.45264]
[1778849801644,38.39,80366.89,0.0,0.92605,4e-05,11.47435]
[1778849805672,38.39,80363.17,0.0,0.92588,4e-05,11.49407]
[1778849806679,38.39,80360.44,0.0,0.92575,4e-05,11.50823]
[1778849811714,38.39,80356.06,0.0,0.92555,4e-05,11.53114]
[1778849816749,38.39,80359.02,0.0,0.92569,4e-05,11.51606]
[1778849818763,38.39,80361.99,0.0,0.92582,4e-05,11.50086]
[1778849820777,38.39,80364.69,0.0,0.92594,4e-05,11.48712]
[1778849821784,38.39,80361.44,0.0,0.92579,4e-05,11.5039]
[1778849823798,38.39,80356.99,0.0,0.92559,4e-05,11.52688]
[1778849825815,38.39,80350.64,0.0,0.92531,4e-05,11.55963]
[1778849826821,38.39,80344.11,0.0,0.92501,5e-05,11.59329]
[1778849827828,38.39,80348.53,0.0,0.92522,4e-05,11.56966]
[1778849832863,38.39,80349.52,0.0,0.92527,4e-05,11.56439]
[1778849835753,38.39,80349.28,0.0,0.92526,4e-05,11.56558]
[1778849839063,38.39,80350.71,0.0,0.92532,4e-05,11.55818]
[1778849839912,38.39,80351.1,0.0,0.92534,4e-05,11.55615]
[1778849844948,38.39,80353.47,0.0,0.92544,4e-05,11.54394]
[1778849845955,38.39,80360.2,0.0,0.92574,4e-05,11.5093]
[1778849847969,38.39,80359.12,0.0,0.9257,4e-05,11.51498]
[1778849848976,38.39,80355.2,0.0,0.92552,4e-05,11.53523]
[1778849849983,38.39,80358.67,0.0,0.92567,4e-05,11.51744]
[1778849857034,38.39,80363.22,0.0,0.92589,4e-05,11.49147]
[1778849863074,38.4,80364.59,0.0,0.92595,4e-05,11.48511]
[1778849865088,38.4,80367.87,0.0,0.92609,4e-05,11.46851]
[1778849867058,38.4,80367.7,0.0,0.92608,4e-05,11.46953]
[1778849867102,38.4,80367.4,0.0,0.92607,4e-05,11.4712]
[1778849869116,38.4,80363.61,0.0,0.92589,4e-05,11.49092]
[1778849874151,38.4,80364.72,0.0,0.92594,4e-05,11.48573]
[1778849879186,38.4,80364.37,0.0,0.92592,4e-05,11.48803]
[1778849884221,38.4,80366.3,0.0,0.926,4e-05,11.47861]
[1778849889256,38.4,80366.49,0.0,0.92601,4e-05,11.47816]
[1778849894291,38.4,80366.4,0.0,0.926,4e-05,11.47911]
[1778849899326,38.4,80367.83,0.0,0.92606,4e-05,11.47228]
[1778849905368,38.4,80368.34,0.0,0.92607,4e-05,11.47027]
[1778849912418,38.4,80368.51,0.0,0.92609,4e-05,11.46689]
[1778849921481,38.4,80368.66,0.0,0.92609,4e-05,11.46701]
[1778849927523,38.41,80368.57,0.0,0.92609,4e-05,11.46804]
[1778849933565,38.41,80368.09,0.0,0.92606,4e-05,11.47105]
[1778849938600,38.41,80367.9,0.0,0.92605,4e-05,11.47244]
[1778849945649,38.41,80368.38,0.0,0.92606,4e-05,11.47056]
[1778849950684,38.41,80368.23,0.0,0.92605,4e-05,11.47175]
[1778849955719,38.41,80369.92,0.0,0.92612,4e-05,11.46353]
[1778849964782,38.41,80370.57,0.0,0.92615,4e-05,11.46102]
[1778849969817,38.41,80370.73,0.0,0.92615,4e-05,11.46069]
[1778849974852,38.41,80371.47,0.0,0.9262,4e-05,11.45419]
[1778849979887,38.41,80371.49,0.0,0.92619,4e-05,11.45458]
[1778849984922,38.41,80371.42,0.0,0.92619,4e-05,11.45542]
[1778849986936,38.41,80375.78,0.0,0.92638,4e-05,11.43326]
[1778849991972,38.42,80376.57,0.0,0.92641,4e-05,11.42989]
[1778849997007,38.42,80376.59,0.0,0.9264,4e-05,11.43062]
[1778850001038,38.42,80369.86,0.0,0.9261,4e-05,11.46585]
[1778850003052,38.42,80367.0,0.0,0.92597,4e-05,11.48087]
[1778850004060,38.42,80357.33,0.0,0.92553,4e-05,11.5307]
[1778850005066,38.42,80348.62,0.0,0.92514,4e-05,11.57568]
[1778850006073,38.42,80342.04,0.0,0.92485,5e-05,11.60966]
[1778850007080,38.42,80339.16,0.0,0.92472,5e-05,11.6245]
[1778850008087,38.42,80334.49,0.0,0.92451,5e-05,11.64855]
[1778850009100,38.42,80330.96,0.0,0.92435,5e-05,11.6667]
[1778850010108,38.42,80326.8,0.0,0.92416,5e-05,11.68809]
[1778850012121,38.42,80329.52,0.0,0.92429,5e-05,11.6736]
[1778850013577,38.42,80330.26,0.0,0.92432,5e-05,11.66956]
[1778850017062,38.42,80330.4,0.0,0.92433,5e-05,11.66826]
[1778850017156,38.42,80330.73,0.0,0.92435,5e-05,11.66637]
[1778850022191,38.42,80326.55,0.0,0.92417,5e-05,11.68716]
[1778850024205,38.41,80323.39,0.0,0.92403,5e-05,11.70318]
[1778850027226,38.41,80319.97,0.0,0.92388,5e-05,11.72024]
[1778850028233,38.41,80314.02,0.0,0.92361,5e-05,11.75092]
[1778850029240,38.41,80307.43,0.0,0.92331,5e-05,11.78494]
[1778850031254,38.41,80307.85,0.0,0.92335,5e-05,11.77852]
[1778850036289,38.41,80306.52,0.0,0.92331,5e-05,11.78372]
[1778850041324,38.41,80305.64,0.0,0.92328,5e-05,11.78695]
[1778850043338,38.41,80312.02,0.0,0.92357,5e-05,11.75394]
[1778850044345,38.41,80314.75,0.0,0.92369,5e-05,11.73988]
[1778850048373,38.41,80311.97,0.0,0.92356,5e-05,11.75489]
[1778850050387,38.41,80308.49,0.0,0.9234,5e-05,11.77327]
[1778850055422,38.41,80307.39,0.0,0.92336,5e-05,11.77743]
[1778850060457,38.4,80305.84,0.0,0.92331,5e-05,11.78388]
[1778850066343,38.4,80308.03,0.0,0.92342,5e-05,11.77121]
[1778850066890,38.4,80287.02,0.0,0.92245,5e-05,11.88059]
[1778850067449,38.4,80287.02,0.0,0.92245,5e-05,11.88059]
[1778850067591,38.4,80287.02,0.0,0.92245,5e-05,11.88059]
[1778850068197,38.4,80287.02,0.0,0.92245,5e-05,11.88059]
[1778850067693,38.4,80265.44,0.0,0.92145,5e-05,11.99368]
[1778850068517,38.4,80266.81,0.0,0.92152,5e-05,11.98596]
[1778850069524,38.4,80283.84,0.0,0.92231,5e-05,11.89686]
[1778850070411,38.4,80283.84,0.0,0.92231,5e-05,11.89686]
[1778850070847,38.4,80278.26,0.0,0.92205,5e-05,11.92655]
[1778850071652,38.4,80278.26,0.0,0.92205,5e-05,11.92655]
[1778850071717,38.4,80273.64,0.0,0.92183,5e-05,11.95102]
[1778850072550,38.4,80278.58,0.0,0.92206,5e-05,11.92535]
[1778850074564,38.4,80272.47,0.0,0.92177,5e-05,11.95791]
[1778850075572,38.4,80265.3,0.0,0.92143,5e-05,11.99575]
[1778850076579,38.4,80256.26,0.0,0.92101,5e-05,12.04343]
[1778850077587,38.4,80249.13,0.0,0.92067,5e-05,12.08106]
[1778850078593,38.4,80245.89,0.0,0.92052,5e-05,12.0982]
[1778850080513,38.4,80244.26,0.0,0.92045,5e-05,12.10657]
[1778850080618,38.4,80240.28,0.0,0.92026,5e-05,12.12758]
[1778850081625,38.4,80231.33,0.0,0.91984,5e-05,12.17374]
[1778850082632,38.4,80235.47,0.0,0.92005,5e-05,12.15033]
[1778850083639,38.4,80231.7,0.0,0.91988,5e-05,12.16914]
[1778850084547,38.4,80231.7,0.0,0.91988,5e-05,12.16914]
[1778850084649,38.39,80228.24,0.0,0.91973,5e-05,12.186]
[1778850088266,38.39,80227.82,0.0,0.91974,5e-05,12.18478]
[1778850088397,38.39,80227.15,0.0,0.91973,5e-05,12.18659]
[1778850088569,38.39,80227.15,0.0,0.91973,5e-05,12.18659]
[1778850088675,38.38,80226.0,0.0,0.91969,5e-05,12.19092]
[1778850090689,38.38,80220.6,0.0,0.91946,5e-05,12.21568]
[1778850094717,38.36,80215.96,0.0,0.91934,5e-05,12.22772]
[1778850095725,38.36,80212.8,0.0,0.91922,5e-05,12.24186]
[1778850096731,38.36,80209.99,0.0,0.91907,5e-05,12.25798]
[1778850097738,38.36,80203.67,0.0,0.91876,5e-05,12.2925]
[1778850099815,38.36,80202.39,0.0,0.9187,5e-05,12.29965]
[1778850101766,38.36,80210.63,0.0,0.91909,5e-05,12.25641]
[1778850102777,38.36,80215.09,0.0,0.91933,5e-05,12.22956]
[1778850103783,38.36,80218.41,0.0,0.91949,5e-05,12.21166]
[1778850105797,38.35,80223.81,0.0,0.91975,5e-05,12.18254]
[1778850107811,38.35,80228.59,0.0,0.91998,5e-05,12.15683]
[1778850109825,38.35,80223.99,0.0,0.91976,5e-05,12.18089]
[1778850112846,38.35,80217.81,0.0,0.91947,5e-05,12.21307]
[1778850113853,38.35,80211.18,0.0,0.91916,5e-05,12.24803]
[1778850116481,38.35,80211.45,0.0,0.91918,5e-05,12.24598]
[1778850116530,38.35,80211.45,0.0,0.91918,5e-05,12.24598]
[1778850116570,38.35,80211.45,0.0,0.91918,5e-05,12.24598]
[1778850116875,38.35,80214.77,0.0,0.91934,5e-05,12.22804]
[1778850117881,38.35,80219.8,0.0,0.91958,5e-05,12.20107]
[1778850119895,38.35,80223.32,0.0,0.91975,5e-05,12.18196]
[1778850121909,38.35,80220.63,0.0,0.91963,5e-05,12.19585]
[1778850122916,38.35,80214.63,0.0,0.91934,5e-05,12.22747]
[1778850123930,38.35,80199.97,0.0,0.91864,5e-05,12.3056]
[1778850124933,38.35,80193.6,0.0,0.91833,5e-05,12.3398]
[1778850128961,38.35,80198.1,0.0,0.91856,5e-05,12.315]
[1778850132989,38.35,80201.08,0.0,0.91869,5e-05,12.30004]
[1778850133996,38.35,80204.78,0.0,0.91886,5e-05,12.28085]
[1778850135008,38.35,80208.53,0.0,0.91904,5e-05,12.26172]
[1778850137020,38.36,80211.95,0.0,0.91918,5e-05,12.24589]
[1778850139340,38.36,80211.88,0.0,0.91916,5e-05,12.24762]
[1778850139397,38.36,80209.76,0.0,0.91905,5e-05,12.2602]
[1778850139561,38.36,80209.76,0.0,0.91905,5e-05,12.2602]
[1778850142055,38.37,80206.04,0.0,0.91884,5e-05,12.28319]
[1778850146537,38.37,80207.97,0.0,0.91892,5e-05,12.27464]
[1778850146567,38.37,80207.97,0.0,0.91892,5e-05,12.27464]
[1778850146587,38.37,80207.97,0.0,0.91892,5e-05,12.27464]
[1778850147343,38.37,80207.97,0.0,0.91892,5e-05,12.27464]
[1778850147563,38.37,80207.87,0.0,0.91892,5e-05,12.27526]
[1778850156156,38.37,80211.23,0.0,0.91909,5e-05,12.2551]
[1778850158048,38.37,80210.22,0.0,0.91904,5e-05,12.26058]
[1778850158199,38.37,80189.18,0.0,0.91803,5e-05,12.37278]
[1778850159011,38.37,80189.18,0.0,0.91803,5e-05,12.37278]
[1778850159190,38.37,80167.11,0.0,0.91696,5e-05,12.49053]
[1778850160197,38.37,80169.86,0.0,0.91708,5e-05,12.47707]
[1778850161117,38.37,80169.86,0.0,0.91708,5e-05,12.47707]
[1778850161204,38.37,80168.5,0.0,0.917,5e-05,12.4858]
[1778850162011,38.37,80168.5,0.0,0.917,5e-05,12.4858]
[1778850162211,38.38,80162.28,0.0,0.91669,5e-05,12.52042]
[1778850163218,38.38,80151.62,0.0,0.91616,5e-05,12.57838]
[1778850164225,38.38,80150.98,0.0,0.91613,5e-05,12.58157]
[1778850169260,38.37,80152.07,0.0,0.9162,5e-05,12.57403]
[1778850174164,38.37,80151.05,0.0,0.91616,5e-05,12.57858]
[1778850179335,38.37,80149.16,0.0,0.91606,5e-05,12.58855]
[1778850182352,38.37,80145.88,0.0,0.9159,5e-05,12.60608]
[1778850187387,38.37,80145.19,0.0,0.91587,5e-05,12.60937]
[1778850187638,38.37,80145.19,0.0,0.91587,5e-05,12.60937]
[1778850187692,38.37,80145.19,0.0,0.91587,5e-05,12.60937]
[1778850187808,38.37,80145.19,0.0,0.91587,5e-05,12.60937]
[1778850191415,38.37,80140.69,0.0,0.91566,5e-05,12.63323]
[1778850192422,38.37,80144.17,0.0,0.91583,5e-05,12.61436]
[1778850193429,38.37,80147.76,0.0,0.91601,5e-05,12.59493]
[1778850194436,38.37,80154.06,0.0,0.91632,5e-05,12.56097]
[1778850195443,38.37,80158.56,0.0,0.91654,5e-05,12.53668]
[1778850198961,38.37,80160.21,0.0,0.91662,5e-05,12.5279]
[1778850199008,38.37,80160.21,0.0,0.91662,5e-05,12.5279]
[1778850199066,38.37,80160.21,0.0,0.91662,5e-05,12.5279]
[1778850199470,38.37,80159.44,0.0,0.91658,5e-05,12.53212]
[1778850199560,38.37,80159.44,0.0,0.91658,5e-05,12.53212]
[1778850200482,38.37,80152.46,0.0,0.91624,5e-05,12.56967]
[1778850201489,38.37,80149.43,0.0,0.91609,5e-05,12.58599]
[1778850203503,38.37,80143.69,0.0,0.91581,5e-05,12.61659]
[1778850206140,38.37,80142.38,0.0,0.91574,5e-05,12.62394]
[1778850206291,38.37,80142.38,0.0,0.91574,5e-05,12.62394]
[1778850206312,38.37,80142.38,0.0,0.91574,5e-05,12.62394]
[1778850208582,38.37,80138.63,0.0,0.91555,5e-05,12.64517]
[1778850209586,38.37,80132.23,0.0,0.91523,5e-05,12.67995]
[1778850211600,38.38,80129.45,0.0,0.91507,5e-05,12.69558]
[1778850212551,38.38,80129.45,0.0,0.91507,5e-05,12.69558]
[1778850212607,38.38,80128.73,0.0,0.91504,5e-05,12.69962]
[1778850217149,38.38,80130.39,0.0,0.91512,5e-05,12.69111]
[1778850217219,38.38,80130.39,0.0,0.91512,5e-05,12.69111]
[1778850217319,38.38,80130.39,0.0,0.91512,5e-05,12.69111]
[1778850222955,38.38,80125.68,0.0,0.91486,5e-05,12.71899]
[1778850223122,38.38,80125.68,0.0,0.91486,5e-05,12.71899]
[1778850223209,38.38,80125.68,0.0,0.91486,5e-05,12.71899]
[1778850223310,38.38,80125.68,0.0,0.91486,5e-05,12.71899]
[1778850228719,38.39,80124.15,0.0,0.91475,5e-05,12.73096]
[1778850233754,38.39,80118.69,0.0,0.91446,5e-05,12.76305]
[1778850235831,38.39,80116.44,0.0,0.91434,5e-05,12.7757]
[1778850235960,38.39,80116.44,0.0,0.91434,5e-05,12.7757]
[1778850236069,38.39,80116.44,0.0,0.91434,5e-05,12.7757]
[1778850236167,38.4,80115.55,0.0,0.91429,5e-05,12.78096]
[1778850236542,38.4,80115.55,0.0,0.91429,5e-05,12.78096]
[1778850236565,38.4,80115.55,0.0,0.91429,5e-05,12.78096]
[1778850236627,38.4,80115.55,0.0,0.91429,5e-05,12.78096]
[1778850239312,38.4,80116.92,0.0,0.91436,5e-05,12.77397]
[1778850239569,38.4,80116.83,0.0,0.91434,5e-05,12.77536]
[1778850240803,38.4,80110.57,0.0,0.91402,5e-05,12.81017]
[1778850241810,38.4,80107.68,0.0,0.91387,5e-05,12.82623]
[1778850245838,38.41,80101.18,0.0,0.91351,5e-05,12.86597]
[1778850246845,38.41,80094.37,0.0,0.91314,5e-05,12.90585]
[1778850247959,38.41,80094.37,0.0,0.91314,5e-05,12.90585]
[1778850248068,38.42,80080.29,0.0,0.91241,5e-05,12.98472]
[1778850248859,38.42,80085.85,0.0,0.91269,5e-05,12.95441]
[1778850249869,38.42,80088.62,0.0,0.91281,5e-05,12.94159]
[1778850251724,38.42,80089.05,0.0,0.91282,5e-05,12.94083]
[1778850251884,38.42,80085.83,0.0,0.91264,5e-05,12.95996]
[1778850252890,38.42,80081.43,0.0,0.91241,5e-05,12.98408]
[1778850253897,38.42,80076.12,0.0,0.91214,5e-05,13.01314]
[1778850256918,38.43,80083.69,0.0,0.91253,5e-05,12.97201]
[1778850257926,38.43,80087.84,0.0,0.91274,5e-05,12.9495]
[1778850261953,38.43,80092.03,0.0,0.91292,5e-05,12.9296]
[1778850262960,38.43,80095.43,0.0,0.91309,5e-05,12.91127]
[1778850263967,38.43,80102.28,0.0,0.91343,5e-05,12.87424]
[1778850264975,38.43,80110.81,0.0,0.91386,5e-05,12.82821]
[1778850265981,38.43,80116.95,0.0,0.91416,5e-05,12.79526]
[1778850267995,38.43,80111.23,0.0,0.91387,5e-05,12.82699]
[1778850270016,38.43,80102.07,0.0,0.91341,5e-05,12.87736]
[1778850271018,38.43,80091.75,0.0,0.9129,5e-05,12.9304]
[1778850272025,38.43,80086.86,0.0,0.91265,5e-05,12.95719]
[1778850274039,38.44,80083.13,0.0,0.91246,5e-05,12.97775]
[1778850275046,38.44,80086.27,0.0,0.91262,5e-05,12.96073]
[1778850275620,38.44,80086.27,0.0,0.91262,5e-05,12.96073]
[1778850275724,38.44,80086.27,0.0,0.91262,5e-05,12.96073]
[1778850275814,38.44,80086.27,0.0,0.91262,5e-05,12.96073]
[1778850281088,38.44,80086.89,0.0,0.91265,5e-05,12.95794]
[1778850283686,38.44,80086.38,0.0,0.91262,5e-05,12.96092]
[1778850283738,38.44,80086.38,0.0,0.91262,5e-05,12.96092]
[1778850283813,38.44,80086.38,0.0,0.91262,5e-05,12.96092]
[1778850287130,38.44,80079.48,0.0,0.91227,5e-05,12.99887]
[1778850288815,38.44,80077.89,0.0,0.91219,5e-05,13.00757]
[1778850288835,38.44,80077.89,0.0,0.91219,5e-05,13.00757]
[1778850289061,38.44,80077.89,0.0,0.91219,5e-05,13.00757]
[1778850289144,38.44,80083.26,0.0,0.91246,5e-05,12.97829]
[1778850290154,38.44,80086.36,0.0,0.91261,5e-05,12.96145]
[1778850291158,38.44,80102.93,0.0,0.91345,5e-05,12.87142]
[1778850292165,38.44,80112.95,0.0,0.91395,5e-05,12.81729]
[1778850293172,38.44,80116.57,0.0,0.91413,5e-05,12.79759]
[1778850294179,38.44,80120.09,0.0,0.91431,5e-05,12.77849]
[1778850295186,38.44,80124.36,0.0,0.91452,5e-05,12.75537]
[1778850298207,38.44,80127.14,0.0,0.91467,5e-05,12.73975]
[1778850299120,38.44,80127.14,0.0,0.91467,5e-05,12.73975]
[1778850299206,38.44,80127.14,0.0,0.91467,5e-05,12.73975]
[1778850299311,38.44,80127.14,0.0,0.91467,5e-05,12.73975]
[1778850300221,38.44,80132.19,0.0,0.91492,5e-05,12.7119]
[1778850305256,38.43,80130.81,0.0,0.91486,5e-05,12.71813]
[1778850308277,38.43,80134.5,0.0,0.91505,5e-05,12.6975]
[1778850309302,38.43,80134.5,0.0,0.91505,5e-05,12.6975]
[1778850309313,38.43,80134.5,0.0,0.91505,5e-05,12.6975]
[1778850309354,38.43,80134.5,0.0,0.91505,5e-05,12.6975]
[1778850310662,38.43,80135.32,0.0,0.9151,5e-05,12.69266]
[1778850310808,38.43,80135.32,0.0,0.9151,5e-05,12.69266]
[1778850311298,38.43,80130.5,0.0,0.91486,5e-05,12.71849]
[1778850312305,38.43,80115.91,0.0,0.91413,5e-05,12.79752]
[1778850313312,38.43,80098.82,0.0,0.91327,5e-05,12.89024]
[1778850314319,38.43,80096.7,0.0,0.91317,5e-05,12.90163]
[1778850315326,38.43,80104.02,0.0,0.91354,5e-05,12.8621]
[1778850317317,38.43,80105.23,0.0,0.91359,5e-05,12.85584]
[1778850317369,38.43,80105.23,0.0,0.91359,5e-05,12.85584]
[1778850317562,38.43,80105.23,0.0,0.91359,5e-05,12.85584]
[1778850321368,38.43,80109.68,0.0,0.9138,5e-05,12.83325]
[1778850322029,38.43,80109.68,0.0,0.9138,5e-05,12.83325]
[1778850322060,38.43,80109.68,0.0,0.9138,5e-05,12.83325]
[1778850322071,38.43,80109.68,0.0,0.9138,5e-05,12.83325]
[1778850322307,38.43,80109.68,0.0,0.9138,5e-05,12.83325]
[1778850322557,38.43,80109.68,0.0,0.9138,5e-05,12.83325]
[1778850322375,38.44,80114.94,0.0,0.91406,5e-05,12.80509]
[1778850323382,38.44,80118.97,0.0,0.91426,5e-05,12.78365]
[1778850324389,38.44,80123.73,0.0,0.91449,5e-05,12.75832]
[1778850325875,38.44,80125.29,0.0,0.91457,5e-05,12.74999]
[1778850325910,38.44,80125.29,0.0,0.91457,5e-05,12.74999]
[1778850326062,38.44,80125.29,0.0,0.91457,5e-05,12.74999]
[1778850327410,38.44,80121.71,0.0,0.91439,5e-05,12.76961]
[1778850328417,38.44,80116.67,0.0,0.91414,5e-05,12.79735]
[1778850329073,38.44,80116.67,0.0,0.91414,5e-05,12.79735]
[1778850329180,38.44,80116.67,0.0,0.91414,5e-05,12.79735]
[1778850329318,38.44,80116.67,0.0,0.91414,5e-05,12.79735]
[1778850329424,38.44,80111.43,0.0,0.91387,5e-05,12.82615]
[1778850330431,38.44,80114.54,0.0,0.91402,5e-05,12.80932]
[1778850335467,38.44,80112.92,0.0,0.91396,5e-05,12.81508]
[1778850336012,38.44,80112.92,0.0,0.91396,5e-05,12.81508]
[1778850336031,38.44,80112.92,0.0,0.91396,5e-05,12.81508]
[1778850336059,38.44,80112.92,0.0,0.91396,5e-05,12.81508]
[1778850341509,38.44,80114.31,0.0,0.91403,5e-05,12.80788]
[1778850345461,38.44,80112.9,0.0,0.91395,5e-05,12.81576]
[1778850345541,38.44,80112.9,0.0,0.91395,5e-05,12.81576]
[1778850345563,38.44,80112.9,0.0,0.91395,5e-05,12.81576]
[1778850346544,38.44,80117.76,0.0,0.9142,5e-05,12.78961]
[1778850348558,38.44,80121.08,0.0,0.91436,5e-05,12.77189]
[1778850349566,38.44,80123.8,0.0,0.91449,5e-05,12.75731]
[1778850349765,38.44,80123.8,0.0,0.91449,5e-05,12.75731]
[1778850349809,38.44,80123.8,0.0,0.91449,5e-05,12.75731]
[1778850350058,38.44,80123.8,0.0,0.91449,5e-05,12.75731]
[1778850350572,38.44,80129.79,0.0,0.91479,5e-05,12.72511]
[1778850355607,38.44,80128.01,0.0,0.9147,5e-05,12.73462]
[1778850357201,38.44,80127.85,0.0,0.91469,5e-05,12.73569]
[1778850357253,38.44,80127.85,0.0,0.91469,5e-05,12.73569]
[1778850357309,38.44,80127.85,0.0,0.91469,5e-05,12.73569]
[1778850361503,38.44,80128.33,0.0,0.91471,5e-05,12.7337]
[1778850361561,38.44,80128.33,0.0,0.91471,5e-05,12.7337]
[1778850361604,38.44,80125.3,0.0,0.91456,5e-05,12.75007]
[1778850362176,38.44,80125.3,0.0,0.91456,5e-05,12.75007]
[1778850362277,38.44,80118.23,0.0,0.9142,5e-05,12.78884]
[1778850362664,38.44,80112.6,0.0,0.91392,5e-05,12.81933]
[1778850363812,38.44,80112.6,0.0,0.91392,5e-05,12.81933]
[1778850363876,38.44,80112.49,0.0,0.91391,5e-05,12.8208]
[1778850365681,38.45,80109.77,0.0,0.91377,5e-05,12.83595]
[1778850370719,38.45,80108.39,0.0,0.91369,5e-05,12.84494]
[1778850370771,38.45,80108.39,0.0,0.91369,5e-05,12.84494]
[1778850371813,38.45,80108.7,0.0,0.91369,5e-05,12.84397]
[1778850376251,38.45,80110.97,0.0,0.9138,5e-05,12.83271]
[1778850376292,38.45,80110.97,0.0,0.9138,5e-05,12.83271]
[1778850376608,38.45,80113.75,0.0,0.91394,5e-05,12.81726]
[1778850378772,38.45,80119.62,0.0,0.91424,5e-05,12.78473]
[1778850379816,38.45,80119.62,0.0,0.91424,5e-05,12.78473]
[1778850379888,38.45,80122.32,0.0,0.91438,5e-05,12.76947]
[1778850381793,38.45,80118.32,0.0,0.91419,5e-05,12.79083]
[1778850382806,38.45,80114.6,0.0,0.914,5e-05,12.81108]
[1778850383816,38.45,80105.77,0.0,0.91356,5e-05,12.85903]
[1778850384825,38.45,80101.14,0.0,0.91332,5e-05,12.88457]
[1778850386839,38.45,80105.18,0.0,0.91352,5e-05,12.86325]
[1778850388853,38.45,80107.94,0.0,0.91365,5e-05,12.84922]
[1778850393888,38.45,80107.34,0.0,0.91362,5e-05,12.85086]
[1778850395902,38.46,80110.86,0.0,0.91379,5e-05,12.83242]
[1778850396909,38.46,80114.02,0.0,0.91395,5e-05,12.81565]
[1778850401945,38.46,80111.89,0.0,0.91382,5e-05,12.82903]
[1778850406980,38.46,80114.18,0.0,0.91393,5e-05,12.81779]
[1778850411008,38.46,80118.54,0.0,0.91413,5e-05,12.79584]
[1778850412015,38.46,80124.46,0.0,0.91442,5e-05,12.76426]
[1778850417050,38.47,80125.76,0.0,0.91447,5e-05,12.75937]
[1778850419064,38.47,80130.09,0.0,0.91468,5e-05,12.73631]
[1778850423092,38.47,80122.61,0.0,0.91429,5e-05,12.77823]
[1778850428127,38.47,80118.77,0.0,0.91408,5e-05,12.80146]
[1778850429134,38.48,80113.8,0.0,0.91383,5e-05,12.82884]
[1778850430141,38.48,80109.38,0.0,0.9136,5e-05,12.85321]
[1778850435176,38.48,80109.3,0.0,0.91358,5e-05,12.85561]
[1778850439205,38.48,80100.97,0.0,0.91315,5e-05,12.90238]
[1778850443233,38.48,80097.76,0.0,0.91297,5e-05,12.92107]
[1778850444243,38.48,80094.83,0.0,0.91282,5e-05,12.93729]
[1778850448270,38.49,80100.78,0.0,0.91311,5e-05,12.90599]
[1778850452298,38.49,80097.48,0.0,0.91296,5e-05,12.92179]
[1778850457333,38.49,80099.06,0.0,0.91302,5e-05,12.91452]
[1778850462369,38.49,80104.62,0.0,0.91329,5e-05,12.88574]
[1778850463376,38.49,80108.21,0.0,0.91347,5e-05,12.8666]
[1778850467404,38.5,80114.96,0.0,0.9138,5e-05,12.83142]
[1778850468411,38.5,80110.53,0.0,0.91357,5e-05,12.8558]
[1778850472439,38.5,80103.48,0.0,0.9132,5e-05,12.89547]
[1778850473447,38.5,80097.88,0.0,0.91292,5e-05,12.92617]
[1778850478481,38.5,80097.46,0.0,0.91288,5e-05,12.92973]
[1778850480495,38.5,80093.87,0.0,0.9127,5e-05,12.94971]
[1778850485530,38.5,80094.8,0.0,0.91274,5e-05,12.94565]
[1778850490565,38.51,80096.06,0.0,0.91279,5e-05,12.93976]
[1778850494593,38.51,80093.22,0.0,0.91264,5e-05,12.95598]
[1778850499628,38.51,80094.15,0.0,0.91268,5e-05,12.95184]
[1778850504663,38.51,80093.59,0.0,0.91264,5e-05,12.95586]
[1778850509698,38.51,80094.21,0.0,0.91267,5e-05,12.95348]
[1778850511712,38.51,80083.58,0.0,0.91214,5e-05,13.00839]
[1778850512719,38.51,80079.36,0.0,0.91193,5e-05,13.03149]
[1778850514733,38.51,80072.56,0.0,0.91158,5e-05,13.06869]
[1778850520775,38.51,80072.44,0.0,0.91157,5e-05,13.06935]
[1778850523000,38.51,80072.8,0.0,0.91159,5e-05,13.06736]
[1778850525810,38.51,80081.9,0.0,0.91206,5e-05,13.01773]
[1778850527824,38.51,80075.26,0.0,0.91172,5e-05,13.05404]
[1778850530850,38.51,80069.74,0.0,0.91144,5e-05,13.08413]
[1778850535881,38.51,80070.0,0.0,0.91145,5e-05,13.08246]
[1778850540916,38.51,80072.74,0.0,0.91159,5e-05,13.06728]
[1778850542931,38.51,80067.74,0.0,0.91134,5e-05,13.09451]
[1778850547969,38.51,80069.23,0.0,0.91142,5e-05,13.08606]
[1778850551997,38.51,80076.8,0.0,0.9118,5e-05,13.04463]
[1778850553004,38.51,80080.57,0.0,0.912,5e-05,13.02407]
[1778850555018,38.51,80080.86,0.0,0.91201,5e-05,13.02262]
[1778850557033,38.51,80084.26,0.0,0.91218,5e-05,13.00425]
[1778850562068,38.51,80083.78,0.0,0.91215,5e-05,13.00745]
[1778850565338,38.51,80084.36,0.0,0.91218,5e-05,13.00446]
[1778850565832,38.51,80088.62,0.0,0.91239,5e-05,12.98136]
[1778850567106,38.51,80091.71,0.0,0.91255,5e-05,12.96481]
[1778850570126,38.51,80094.61,0.0,0.91269,5e-05,12.9495]
[1778850571133,38.51,80097.69,0.0,0.91286,5e-05,12.92962]
[1778850573147,38.51,80094.74,0.0,0.91271,5e-05,12.94601]
[1778850577175,38.52,80090.27,0.0,0.91248,5e-05,12.97095]
[1778850582210,38.52,80087.95,0.0,0.91236,5e-05,12.98415]
[1778850586238,38.52,80082.95,0.0,0.9121,5e-05,13.01177]
[1778850591273,38.52,80086.07,0.0,0.91226,5e-05,12.9951]
[1778850596308,38.52,80085.22,0.0,0.91221,5e-05,13.00011]
[1778850601343,38.52,80087.54,0.0,0.91232,5e-05,12.98777]
[1778850604364,38.52,80079.62,0.0,0.91192,5e-05,13.03106]
[1778850609399,38.52,80078.59,0.0,0.91187,5e-05,13.03662]
[1778850614602,38.52,80077.64,0.0,0.91182,5e-05,13.04178]
[1778850617455,38.52,80074.18,0.0,0.91164,5e-05,13.06065]
[1778850622494,38.52,80073.6,0.0,0.91162,5e-05,13.06368]
[1778850624508,38.52,80077.07,0.0,0.91179,5e-05,13.04472]
[1778850626522,38.52,80082.56,0.0,0.91207,5e-05,13.01483]
[1778850627529,38.52,80090.09,0.0,0.91245,5e-05,12.9739]
[1778850629543,38.52,80093.76,0.0,0.91264,5e-05,12.9542]
[1778850630550,38.52,80099.41,0.0,0.91292,5e-05,12.92367]
[1778850632564,38.52,80102.39,0.0,0.91309,5e-05,12.90459]
[1778850634837,38.52,80103.84,0.0,0.91316,5e-05,12.89695]
[1778850640620,38.52,80106.57,0.0,0.91328,5e-05,12.88368]
[1778850641627,38.52,80112.26,0.0,0.91356,5e-05,12.85312]
[1778850644648,38.53,80108.87,0.0,0.91339,5e-05,12.8724]
[1778850650691,38.53,80107.56,0.0,0.91331,5e-05,12.8811]
[1778850651698,38.53,80104.31,0.0,0.91314,5e-05,12.89899]
[1778850655726,38.53,80108.45,0.0,0.91334,5e-05,12.8775]
[1778850660761,38.53,80108.75,0.0,0.91334,5e-05,12.87726]
[1778850665796,38.53,80109.36,0.0,0.91336,5e-05,12.87534]
[1778850668818,38.54,80116.31,0.0,0.9137,5e-05,12.83856]
[1778850669825,38.54,80124.76,0.0,0.91412,5e-05,12.79321]
[1778850671839,38.54,80126.38,0.0,0.91419,5e-05,12.78527]
[1778850672673,38.54,80126.38,0.0,0.91419,5e-05,12.78527]
[1778850672904,38.54,80126.38,0.0,0.91419,5e-05,12.78527]
[1778850672847,38.54,80134.81,0.0,0.91461,5e-05,12.74021]
[1778850673854,38.54,80134.75,0.0,0.9146,5e-05,12.74103]
[1778850674862,38.54,80125.13,0.0,0.91412,5e-05,12.79343]
[1778850675868,38.54,80126.83,0.0,0.9142,5e-05,12.78466]
[1778850676344,38.54,80126.83,0.0,0.9142,5e-05,12.78466]
[1778850678312,38.54,80126.41,0.0,0.91417,5e-05,12.7878]
[1778850681057,38.54,80127.65,0.0,0.91422,5e-05,12.78241]
[1778850681109,38.54,80127.65,0.0,0.91422,5e-05,12.78241]
[1778850681308,38.54,80127.65,0.0,0.91422,5e-05,12.78241]
[1778850681910,38.55,80120.36,0.0,0.91385,5e-05,12.82224]
[1778850682310,38.55,80120.36,0.0,0.91385,5e-05,12.82224]
[1778850682917,38.55,80112.96,0.0,0.91348,5e-05,12.86266]
[1778850685942,38.55,80121.92,0.0,0.91392,5e-05,12.81517]
[1778850689409,38.55,80119.2,0.0,0.91377,5e-05,12.83101]
[1778850689561,38.55,80119.2,0.0,0.91377,5e-05,12.83101]
[1778850689586,38.55,80119.2,0.0,0.91377,5e-05,12.83101]
[1778850689669,38.55,80119.2,0.0,0.91377,5e-05,12.83101]
[1778850689715,38.55,80119.2,0.0,0.91377,5e-05,12.83101]
[1778850689809,38.55,80119.2,0.0,0.91377,5e-05,12.83101]
[1778850689970,38.55,80119.5,0.0,0.91379,5e-05,12.82976]
[1778850694649,38.55,80119.74,0.0,0.91381,5e-05,12.82626]
[1778850694810,38.55,80119.74,0.0,0.91381,5e-05,12.82626]
[1778850694867,38.55,80120.5,0.0,0.91384,5e-05,12.82289]
[1778850697965,38.55,80120.23,0.0,0.91382,5e-05,12.82473]
[1778850698027,38.55,80120.1,0.0,0.91381,5e-05,12.82581]
[1778850698057,38.55,80120.1,0.0,0.91381,5e-05,12.82581]
[1778850700354,38.56,80121.47,0.0,0.91387,5e-05,12.81914]
[1778850700405,38.56,80121.47,0.0,0.91387,5e-05,12.81914]
[1778850700558,38.56,80121.47,0.0,0.91387,5e-05,12.81914]
[1778850700655,38.56,80122.52,0.0,0.91392,5e-05,12.81421]
[1778850706384,38.56,80118.39,0.0,0.9137,5e-05,12.83804]
[1778850706430,38.56,80118.39,0.0,0.9137,5e-05,12.83804]
[1778850706550,38.56,80118.39,0.0,0.9137,5e-05,12.83804]
[1778850706561,38.56,80118.39,0.0,0.9137,5e-05,12.83804]
[1778850706593,38.56,80118.39,0.0,0.9137,5e-05,12.83804]
[1778850706646,38.56,80117.27,0.0,0.91364,5e-05,12.8448]
[1778850708014,38.56,80116.18,0.0,0.91358,5e-05,12.8507]
[1778850708064,38.56,80116.18,0.0,0.91358,5e-05,12.8507]
[1778850713131,38.56,80116.13,0.0,0.91356,5e-05,12.85295]
[1778850716966,38.56,80117.06,0.0,0.9136,5e-05,12.84855]
[1778850716986,38.57,80117.35,0.0,0.91361,5e-05,12.84761]
[1778850717016,38.57,80117.35,0.0,0.91361,5e-05,12.84761]
[1778850717060,38.57,80117.35,0.0,0.91361,5e-05,12.84761]
[1778850717160,38.57,80116.16,0.0,0.91355,5e-05,12.85405]
[1778850719174,38.57,80109.96,0.0,0.91323,5e-05,12.88822]
[1778850721044,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721062,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721244,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721292,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721308,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721389,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721558,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721593,38.57,80105.62,0.0,0.91301,5e-05,12.91203]
[1778850721659,38.57,80105.25,0.0,0.91299,5e-05,12.9145]
[1778850722613,38.57,80105.25,0.0,0.91299,5e-05,12.9145]
[1778850722808,38.57,80105.25,0.0,0.91299,5e-05,12.9145]
[1778850727255,38.57,80099.79,0.0,0.91271,5e-05,12.94489]
[1778850727307,38.57,80099.79,0.0,0.91271,5e-05,12.94489]
[1778850727561,38.57,80099.79,0.0,0.91271,5e-05,12.94489]
[1778850727662,38.57,80099.86,0.0,0.91271,5e-05,12.94485]
[1778850729857,38.57,80100.54,0.0,0.91274,5e-05,12.94116]
[1778850729909,38.57,80100.54,0.0,0.91274,5e-05,12.94116]
[1778850730060,38.57,80100.72,0.0,0.91275,5e-05,12.94053]
[1778850735291,38.57,80095.24,0.0,0.91246,5e-05,12.97138]
[1778850736821,38.57,80095.24,0.0,0.91246,5e-05,12.97138]
[1778850736874,38.57,80095.24,0.0,0.91246,5e-05,12.97138]
[1778850736976,38.57,80095.24,0.0,0.91246,5e-05,12.97138]
[1778850737019,38.57,80094.55,0.0,0.91243,5e-05,12.97525]
[1778850737028,38.57,80094.55,0.0,0.91243,5e-05,12.97525]
[1778850737061,38.57,80094.55,0.0,0.91243,5e-05,12.97525]
[1778850737305,38.57,80095.26,0.0,0.91246,5e-05,12.97151]
[1778850738094,38.57,80095.26,0.0,0.91246,5e-05,12.97151]
[1778850740312,38.57,80092.56,0.0,0.91232,5e-05,12.98641]
[1778850740326,38.57,80091.34,0.0,0.91226,5e-05,12.99314]
[1778850743347,38.58,80086.29,0.0,0.912,5e-05,13.02156]
[1778850745642,38.58,80082.24,0.0,0.91179,5e-05,13.04397]
[1778850745694,38.58,80082.24,0.0,0.91179,5e-05,13.04397]
[1778850745769,38.58,80082.24,0.0,0.91179,5e-05,13.04397]
[1778850745897,38.58,80082.24,0.0,0.91179,5e-05,13.04397]
[1778850745997,38.58,80083.11,0.0,0.91183,5e-05,13.03923]
[1778850747379,38.58,80076.76,0.0,0.9115,5e-05,13.07414]
[1778850748250,38.58,80076.76,0.0,0.9115,5e-05,13.07414]
[1778850748314,38.58,80076.76,0.0,0.9115,5e-05,13.07414]
[1778850748661,38.58,80076.47,0.0,0.91149,5e-05,13.07601]
[1778850751336,38.58,80076.94,0.0,0.91151,5e-05,13.074]
[1778850752322,38.58,80076.54,0.0,0.9115,5e-05,13.07314]
[1778850756548,38.58,80077.96,0.0,0.91156,5e-05,13.0665]
[1778850756562,38.58,80077.96,0.0,0.91156,5e-05,13.0665]
[1778850756601,38.58,80077.96,0.0,0.91156,5e-05,13.0665]
[1778850756937,38.58,80077.96,0.0,0.91156,5e-05,13.0665]
[1778850757038,38.58,80080.31,0.0,0.91168,5e-05,13.05398]
[1778850757059,38.58,80080.31,0.0,0.91168,5e-05,13.05398]
[1778850757406,38.58,80080.31,0.0,0.91168,5e-05,13.05398]
[1778850757458,38.58,80080.31,0.0,0.91168,5e-05,13.05398]
[1778850757559,38.58,80080.31,0.0,0.91168,5e-05,13.05398]
[1778850759463,38.58,80074.61,0.0,0.91138,5e-05,13.0859]
[1778850761477,38.58,80069.23,0.0,0.9111,5e-05,13.11646]
[1778850763435,38.58,80068.46,0.0,0.91105,5e-05,13.12123]
[1778850763486,38.58,80068.46,0.0,0.91105,5e-05,13.12123]
[1778850763564,38.58,80068.46,0.0,0.91105,5e-05,13.12123]
[1778850763619,38.58,80068.46,0.0,0.91105,5e-05,13.12123]
[1778850763648,38.58,80068.46,0.0,0.91105,5e-05,13.12123]
[1778850763812,38.58,80068.46,0.0,0.91105,5e-05,13.12123]
[1778850763871,38.59,80068.02,0.0,0.91102,5e-05,13.1242]
[1778850764500,38.59,80068.02,0.0,0.91102,5e-05,13.1242]
[1778850764571,38.59,80068.02,0.0,0.91102,5e-05,13.1242]
[1778850764602,38.59,80069.73,0.0,0.91111,5e-05,13.11544]
[1778850768527,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769269,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769312,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769320,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769447,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769495,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769563,38.59,80076.95,0.0,0.91145,5e-05,13.07842]
[1778850769662,38.59,80078.87,0.0,0.91155,5e-05,13.06862]
[1778850770071,38.59,80078.87,0.0,0.91155,5e-05,13.06862]
[1778850770311,38.59,80078.87,0.0,0.91155,5e-05,13.06862]
[1778850770542,38.59,80078.84,0.0,0.91154,5e-05,13.06945]
[1778850775579,38.6,80079.13,0.0,0.91152,5e-05,13.07125]
[1778850778401,38.6,80079.05,0.0,0.91151,5e-05,13.07306]
[1778850778451,38.6,80079.05,0.0,0.91151,5e-05,13.07306]
[1778850778566,38.6,80079.05,0.0,0.91151,5e-05,13.07306]
[1778850778780,38.6,80079.05,0.0,0.91151,5e-05,13.07306]
[1778850778809,38.6,80079.05,0.0,0.91151,5e-05,13.07306]
[1778850778829,38.6,80079.05,0.0,0.91151,5e-05,13.07306]
[1778850778930,38.6,80079.54,0.0,0.91152,5e-05,13.07108]
[1778850781031,38.6,80079.02,0.0,0.91149,5e-05,13.07461]
[1778850781065,38.6,80079.02,0.0,0.91149,5e-05,13.07461]
[1778850781621,38.61,80083.91,0.0,0.91173,5e-05,13.04938]
[1778850783983,38.61,80085.67,0.0,0.91181,5e-05,13.04054]
[1778850784022,38.61,80085.67,0.0,0.91181,5e-05,13.04054]
[1778850784062,38.61,80085.67,0.0,0.91181,5e-05,13.04054]
[1778850783635,38.61,80079.33,0.0,0.91148,5e-05,13.07579]
[1778850784642,38.61,80077.67,0.0,0.91139,5e-05,13.08552]
[1778850786980,38.61,80078.0,0.0,0.9114,5e-05,13.08441]
[1778850787061,38.61,80078.0,0.0,0.9114,5e-05,13.08441]
[1778850788750,38.61,80077.24,0.0,0.91135,5e-05,13.08991]
[1778850790315,38.61,80078.23,0.0,0.91139,5e-05,13.08589]
[1778850790872,38.61,80078.23,0.0,0.91139,5e-05,13.08589]
[1778850790925,38.61,80078.23,0.0,0.91139,5e-05,13.08589]
[1778850791060,38.61,80078.23,0.0,0.91139,5e-05,13.08589]
[1778850790932,38.62,80080.97,0.0,0.91152,5e-05,13.07166]
[1778850791691,38.62,80081.42,0.0,0.91154,5e-05,13.06991]
[1778850796726,38.62,80073.15,0.0,0.91109,5e-05,13.118]
[1778850798740,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850799419,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850799429,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850799562,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850799928,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850799978,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850800058,38.62,80068.24,0.0,0.91083,5e-05,13.1456]
[1778850800079,38.62,80068.42,0.0,0.91084,5e-05,13.14481]
[1778850802768,38.63,80064.14,0.0,0.91061,5e-05,13.16951]
[1778850804162,38.63,80063.02,0.0,0.91054,5e-05,13.17616]
[1778850804213,38.63,80063.02,0.0,0.91054,5e-05,13.17616]
[1778850804316,38.63,80063.02,0.0,0.91054,5e-05,13.17616]
[1778850804782,38.63,80062.01,0.0,0.91049,5e-05,13.1822]
[1778850808811,38.63,80073.11,0.0,0.91104,5e-05,13.1237]
[1778850809817,38.63,80079.42,0.0,0.91136,5e-05,13.08955]
[1778850810822,38.63,80079.42,0.0,0.91136,5e-05,13.08955]
[1778850811000,38.63,80079.53,0.0,0.91138,5e-05,13.08591]
[1778850811145,38.63,80079.53,0.0,0.91138,5e-05,13.08591]
[1778850811669,38.63,80079.53,0.0,0.91138,5e-05,13.08591]
[1778850811733,38.63,80079.53,0.0,0.91138,5e-05,13.08591]
[1778850812294,38.63,80079.7,0.0,0.91139,5e-05,13.08527]
[1778850812838,38.63,80079.15,0.0,0.91135,5e-05,13.08855]
[1778850814852,38.63,80079.23,0.0,0.91136,5e-05,13.0884]
[1778850818321,38.63,80076.66,0.0,0.91122,5e-05,13.10247]
[1778850818884,38.63,80078.32,0.0,0.91131,5e-05,13.09335]
[1778850820105,38.63,80078.47,0.0,0.91132,5e-05,13.09246]
[1778850820169,38.63,80078.47,0.0,0.91132,5e-05,13.09246]
[1778850820314,38.63,80078.47,0.0,0.91132,5e-05,13.09246]
[1778850825376,38.63,80080.38,0.0,0.91142,5e-05,13.08171]
[1778850825540,38.63,80080.38,0.0,0.91142,5e-05,13.08171]
[1778850825569,38.63,80080.38,0.0,0.91142,5e-05,13.08171]
[1778850825933,38.63,80078.59,0.0,0.91133,5e-05,13.0914]
[1778850826175,38.63,80078.59,0.0,0.91133,5e-05,13.0914]
[1778850826244,38.63,80078.59,0.0,0.91133,5e-05,13.0914]
[1778850826311,38.63,80078.59,0.0,0.91133,5e-05,13.0914]
[1778850831810,38.63,80076.62,0.0,0.91123,5e-05,13.10207]
[1778850831815,38.63,80076.62,0.0,0.91123,5e-05,13.10207]
[1778850832058,38.63,80076.62,0.0,0.91123,5e-05,13.10207]
[1778850831975,38.63,80077.81,0.0,0.91129,5e-05,13.09549]
[1778850832359,38.63,80077.81,0.0,0.91129,5e-05,13.09549]
[1778850832410,38.63,80077.81,0.0,0.91129,5e-05,13.09549]
[1778850832563,38.63,80077.81,0.0,0.91129,5e-05,13.09549]
[1778850832982,38.63,80077.32,0.0,0.91127,5e-05,13.09807]
[1778850836636,38.63,80076.59,0.0,0.91123,5e-05,13.10178]
[1778850836762,38.63,80076.59,0.0,0.91123,5e-05,13.10178]
[1778850836809,38.63,80076.59,0.0,0.91123,5e-05,13.10178]
[1778850837011,38.63,80077.81,0.0,0.91129,5e-05,13.09503]
[1778850841039,38.63,80074.09,0.0,0.9111,5e-05,13.11527]
[1778850841546,38.63,80074.09,0.0,0.9111,5e-05,13.11527]
[1778850841562,38.63,80074.09,0.0,0.9111,5e-05,13.11527]
[1778850842031,38.63,80074.09,0.0,0.9111,5e-05,13.11527]
[1778850844315,38.63,80077.08,0.0,0.91125,5e-05,13.09977]
[1778850845618,38.63,80077.14,0.0,0.91125,5e-05,13.09973]
[1778850845669,38.63,80077.14,0.0,0.91125,5e-05,13.09973]
[1778850845808,38.63,80077.14,0.0,0.91125,5e-05,13.09973]
[1778850846074,38.63,80082.54,0.0,0.91152,5e-05,13.07062]
[1778850847081,38.63,80090.68,0.0,0.91194,5e-05,13.02633]
[1778850848126,38.63,80090.68,0.0,0.91194,5e-05,13.02633]
[1778850848088,38.63,80097.79,0.0,0.9123,5e-05,12.98777]
[1778850848501,38.63,80097.79,0.0,0.9123,5e-05,12.98777]
[1778850848544,38.63,80097.79,0.0,0.9123,5e-05,12.98777]
[1778850848562,38.63,80097.79,0.0,0.9123,5e-05,12.98777]
[1778850853123,38.63,80102.33,0.0,0.91252,5e-05,12.96362]
[1778850854743,38.64,80102.74,0.0,0.91254,5e-05,12.96151]
[1778850854789,38.64,80102.74,0.0,0.91254,5e-05,12.96151]
[1778850854809,38.64,80102.74,0.0,0.91254,5e-05,12.96151]
[1778850858800,38.64,80101.33,0.0,0.91247,5e-05,12.96949]
[1778850858810,38.64,80101.33,0.0,0.91247,5e-05,12.96949]
[1778850858901,38.64,80106.96,0.0,0.91275,5e-05,12.93922]
[1778850859166,38.64,80101.53,0.0,0.91248,5e-05,12.96864]
[1778850860364,38.64,80101.53,0.0,0.91248,5e-05,12.96864]
[1778850862309,38.64,80101.28,0.0,0.91246,5e-05,12.97018]
[1778850864201,38.64,80105.53,0.0,0.91267,5e-05,12.94745]
[1778850868762,38.64,80105.95,0.0,0.91269,5e-05,12.94552]
[1778850868775,38.64,80105.95,0.0,0.91269,5e-05,12.94552]
[1778850868808,38.64,80105.95,0.0,0.91269,5e-05,12.94552]
[1778850875038,38.64,80108.67,0.0,0.91284,5e-05,12.92818]
[1778850875090,38.64,80108.67,0.0,0.91284,5e-05,12.92818]
[1778850876285,38.64,80115.09,0.0,0.91316,5e-05,12.89385]
[1778850878313,38.64,80116.68,0.0,0.91324,5e-05,12.88542]
[1778850880484,38.64,80113.49,0.0,0.91307,5e-05,12.90307]
[1778850880536,38.64,80113.49,0.0,0.91307,5e-05,12.90307]
[1778850880807,38.64,80113.49,0.0,0.91307,5e-05,12.90307]
[1778850883334,38.64,80123.05,0.0,0.91355,5e-05,12.85219]
[1778850888369,38.64,80121.18,0.0,0.91344,5e-05,12.86358]
[1778850893394,38.65,80121.79,0.0,0.91346,5e-05,12.86156]
[1778850896425,38.65,80126.25,0.0,0.91368,5e-05,12.83829]
[1778850901460,38.65,80123.85,0.0,0.91354,5e-05,12.85299]
[1778850906496,38.65,80121.99,0.0,0.91344,5e-05,12.86433]
[1778850909520,38.65,80107.97,0.0,0.91272,5e-05,12.94085]
[1778850910527,38.65,80097.69,0.0,0.91221,5e-05,12.99655]
[1778850911534,38.65,80094.3,0.0,0.91203,5e-05,13.01544]
[1778850912541,38.65,80086.95,0.0,0.91166,5e-05,13.05535]
[1778850914556,38.65,80079.88,0.0,0.91129,5e-05,13.09408]
[1778850915563,38.66,80076.8,0.0,0.91114,5e-05,13.1111]
[1778850916570,38.66,80067.34,0.0,0.91064,5e-05,13.16342]
[1778850917577,38.66,80065.67,0.0,0.91055,5e-05,13.17301]
[1778850922201,38.66,80065.97,0.0,0.91056,5e-05,13.17277]
[1778850922248,38.66,80065.29,0.0,0.91052,5e-05,13.17695]
[1778850922311,38.66,80065.29,0.0,0.91052,5e-05,13.17695]
[1778850922612,38.66,80065.39,0.0,0.91052,5e-05,13.17687]
[1778850925634,38.66,80062.64,0.0,0.91036,5e-05,13.1933]
[1778850926640,38.66,80067.03,0.0,0.91059,5e-05,13.16981]
[1778850928654,38.67,80073.76,0.0,0.91092,5e-05,13.13413]
[1778850930189,38.67,80081.02,0.0,0.91129,5e-05,13.09478]
[1778850930670,38.67,80089.18,0.0,0.91171,5e-05,13.05032]
[1778850932684,38.67,80088.64,0.0,0.9117,5e-05,13.04987]
[1778850935706,38.67,80091.46,0.0,0.91184,5e-05,13.03481]
[1778850941748,38.67,80094.03,0.0,0.91197,5e-05,13.02128]
[1778850943762,38.67,80101.53,0.0,0.91234,5e-05,12.98136]
[1778850945776,38.67,80108.92,0.0,0.9127,5e-05,12.94223]
[1778850949806,38.67,80112.19,0.0,0.91285,5e-05,12.92649]
[1778850950811,38.67,80116.95,0.0,0.91309,5e-05,12.90093]
[1778850952825,38.67,80120.64,0.0,0.91327,5e-05,12.88143]
[1778850953832,38.67,80123.27,0.0,0.9134,5e-05,12.86747]
[1778850954839,38.67,80118.54,0.0,0.91316,5e-05,12.89327]
[1778850955846,38.68,80113.96,0.0,0.91293,5e-05,12.91824]
[1778850956853,38.68,80116.56,0.0,0.91306,5e-05,12.90437]
[1778850957862,38.68,80108.51,0.0,0.91265,5e-05,12.9481]
[1778850958868,38.68,80094.71,0.0,0.91195,5e-05,13.02337]
[1778850959875,38.68,80094.36,0.0,0.91193,5e-05,13.02563]
[1778850964910,38.68,80095.13,0.0,0.91195,5e-05,13.02324]
[1778850968938,38.68,80089.96,0.0,0.91167,5e-05,13.05266]
[1778850969945,38.68,80087.02,0.0,0.91152,5e-05,13.06893]
[1778850970952,38.68,80079.45,0.0,0.91113,5e-05,13.11073]
[1778850971959,38.69,80076.38,0.0,0.91097,5e-05,13.12802]
[1778850974980,38.69,80079.06,0.0,0.91109,5e-05,13.11512]
[1778850976994,38.69,80075.88,0.0,0.91092,5e-05,13.13358]
[1778850982031,38.69,80079.69,0.0,0.91109,5e-05,13.11559]
[1778850985052,38.7,80075.97,0.0,0.91088,5e-05,13.13756]
[1778850987066,38.7,80082.17,0.0,0.91119,5e-05,13.10492]
[1778850992102,38.7,80084.1,0.0,0.91128,5e-05,13.09411]
[1778850995123,38.71,80086.74,0.0,0.9114,5e-05,13.08157]
[1778850998144,38.71,80089.39,0.0,0.91151,5e-05,13.06908]
[1778851002172,38.71,80095.32,0.0,0.91179,5e-05,13.03954]
[1778851003179,38.72,80099.46,0.0,0.912,5e-05,13.01742]
[1778851004186,38.72,80108.38,0.0,0.91245,5e-05,12.96948]
[1778851005193,38.72,80105.12,0.0,0.91228,5e-05,12.98721]
[1778851007207,38.72,80102.41,0.0,0.91214,5e-05,13.00198]
[1778851010228,38.72,80099.64,0.0,0.91199,5e-05,13.01807]
[1778851015263,38.72,80098.47,0.0,0.91192,5e-05,13.0261]
[1778851017277,38.72,80102.02,0.0,0.91209,5e-05,13.00753]
[1778851021305,38.72,80092.78,0.0,0.91161,5e-05,13.05905]
[1778851022312,38.73,80088.21,0.0,0.91137,5e-05,13.0845]
[1778851026340,38.73,80092.14,0.0,0.91155,5e-05,13.06563]
[1778851031375,38.74,80094.81,0.0,0.91165,5e-05,13.05446]
[1778851034396,38.74,80092.1,0.0,0.9115,5e-05,13.07118]
[1778851036410,38.74,80095.42,0.0,0.91166,5e-05,13.05448]
[1778851037418,38.74,80087.84,0.0,0.91126,5e-05,13.09627]
[1778851038424,38.74,80084.67,0.0,0.9111,5e-05,13.11417]
[1778851040438,38.74,80082.16,0.0,0.91096,5e-05,13.12901]
[1778851044466,38.75,80085.08,0.0,0.91109,5e-05,13.11545]
[1778851049501,38.75,80083.48,0.0,0.91099,5e-05,13.1254]
[1778851054552,38.75,80084.86,0.0,0.91107,5e-05,13.11588]
[1778851055559,38.75,80090.65,0.0,0.91136,5e-05,13.08471]
[1778851060594,38.76,80096.43,0.0,0.91164,5e-05,13.05533]
[1778851065629,38.76,80097.66,0.0,0.91167,5e-05,13.05224]
[1778851067643,38.77,80093.12,0.0,0.91143,5e-05,13.07828]
[1778851072679,38.77,80091.67,0.0,0.91134,5e-05,13.08771]
[1778851077714,38.77,80091.07,0.0,0.91129,5e-05,13.09244]
[1778851082749,38.77,80092.29,0.0,0.91134,5e-05,13.08722]
[1778851087788,38.78,80090.71,0.0,0.91125,5e-05,13.09719]
[1778851090809,38.78,80093.77,0.0,0.9114,5e-05,13.08141]
[1778851095844,38.78,80086.64,0.0,0.91102,5e-05,13.12146]
[1778851097860,38.78,80081.21,0.0,0.91074,5e-05,13.15173]
[1778851102911,38.78,80081.99,0.0,0.91075,5e-05,13.15009]
[1778851104928,38.79,80085.15,0.0,0.91091,5e-05,13.13401]
[1778851109963,38.79,80085.92,0.0,0.91092,5e-05,13.13269]
[1778851115001,38.8,80086.3,0.0,0.91093,5e-05,13.13015]
[1778851120036,38.8,80087.07,0.0,0.91094,5e-05,13.12888]
[1778851123057,38.8,80091.21,0.0,0.91114,5e-05,13.10815]
[1778851124064,38.8,80098.15,0.0,0.91149,5e-05,13.07113]
[1778851125071,38.81,80103.84,0.0,0.91177,5e-05,13.04064]
[1778851126078,38.81,80107.86,0.0,0.91197,5e-05,13.01925]
[1778851131113,38.81,80116.89,0.0,0.91242,5e-05,12.97124]
[1778851132120,38.81,80121.97,0.0,0.91267,5e-05,12.94391]
[1778851137155,38.81,80122.81,0.0,0.91271,5e-05,12.93998]
[1778851142190,38.81,80122.89,0.0,0.91271,5e-05,12.94018]
[1778851147225,38.81,80124.2,0.0,0.91277,5e-05,12.93385]
[1778851149239,38.81,80128.83,0.0,0.913,5e-05,12.90924]
[1778851154275,38.81,80130.31,0.0,0.91306,5e-05,12.90225]
[1778851159310,38.81,80134.26,0.0,0.91325,5e-05,12.88207]
[1778851163338,38.82,80137.65,0.0,0.91341,5e-05,12.86491]
[1778851166359,38.82,80140.27,0.0,0.91353,5e-05,12.85173]
[1778851170387,38.82,80142.89,0.0,0.91365,5e-05,12.83894]
[1778851175422,38.82,80138.08,0.0,0.91342,5e-05,12.86316]
[1778851179450,38.82,80134.98,0.0,0.91325,5e-05,12.88098]
[1778851180457,38.83,80126.47,0.0,0.91282,5e-05,12.92706]
[1778851181464,38.83,80122.81,0.0,0.91264,5e-05,12.94698]
[1778851183478,38.83,80115.23,0.0,0.91225,5e-05,12.98819]
[1778851184485,38.83,80111.5,0.0,0.91206,5e-05,13.00843]
[1778851189951,38.83,80112.38,0.0,0.9121,5e-05,13.00429]
[1778851193548,38.83,80115.67,0.0,0.91227,5e-05,12.98687]
[1778851195562,38.83,80119.7,0.0,0.91247,5e-05,12.96529]
[1778851198583,38.83,80122.83,0.0,0.91262,5e-05,12.94875]
[1778851201604,38.83,80125.41,0.0,0.91275,5e-05,12.93524]
[1778851204625,38.83,80129.27,0.0,0.91294,5e-05,12.91489]
[1778851206639,38.83,80132.49,0.0,0.91309,5e-05,12.89789]
[1778851208653,38.83,80135.27,0.0,0.91323,5e-05,12.88333]
[1778851211674,38.83,80127.4,0.0,0.91283,5e-05,12.92634]
[1778851212681,38.83,80123.38,0.0,0.91263,5e-05,12.94821]
[1778851214260,38.83,80122.87,0.0,0.9126,5e-05,12.95123]
[1778851221744,38.83,80124.75,0.0,0.91269,5e-05,12.94185]
[1778851226779,38.84,80124.8,0.0,0.91268,5e-05,12.94221]
[1778851227786,38.84,80128.11,0.0,0.91285,5e-05,12.92438]
[1778851232821,38.84,80129.32,0.0,0.91292,5e-05,12.9153]
[1778851237858,38.84,80131.41,0.0,0.91302,5e-05,12.90471]
[1778851239870,38.84,80134.45,0.0,0.91317,5e-05,12.88863]
[1778851240877,38.84,80137.48,0.0,0.91332,5e-05,12.87251]
[1778851245912,38.84,80138.06,0.0,0.91334,5e-05,12.87035]
[1778851248933,38.84,80134.49,0.0,0.91316,5e-05,12.89013]
[1778851253968,38.84,80134.8,0.0,0.91316,5e-05,12.88933]
[1778851259003,38.84,80137.35,0.0,0.91328,5e-05,12.87651]
[1778851262025,38.85,80140.98,0.0,0.91346,5e-05,12.85761]
[1778851267060,38.85,80141.23,0.0,0.91346,5e-05,12.85741]
[1778851272095,38.85,80142.26,0.0,0.9135,5e-05,12.853]
[1778851277133,38.85,80142.71,0.0,0.91351,5e-05,12.85174]
[1778851280154,38.85,80145.42,0.0,0.91364,5e-05,12.83795]
[1778851282168,38.85,80148.12,0.0,0.91377,5e-05,12.82399]
[1778851283175,38.85,80151.47,0.0,0.91394,5e-05,12.80631]
[1778851286196,38.85,80154.49,0.0,0.91408,5e-05,12.79107]
[1778851289217,38.86,80150.31,0.0,0.91386,5e-05,12.81448]
[1778851290146,38.86,80150.31,0.0,0.91386,5e-05,12.81448]
[1778851294252,38.86,80143.76,0.0,0.91354,5e-05,12.84776]
[1778851299287,38.86,80143.81,0.0,0.91353,5e-05,12.84865]
[1778851304322,38.86,80141.72,0.0,0.91342,5e-05,12.86105]
[1778851309357,38.87,80141.89,0.0,0.9134,5e-05,12.86265]
[1778851311371,38.87,80144.83,0.0,0.91354,5e-05,12.84803]
[1778851316406,38.87,80144.71,0.0,0.91351,5e-05,12.85161]
[1778851322448,38.88,80144.31,0.0,0.91346,5e-05,12.85734]
[1778851327484,38.89,80144.51,0.0,0.91344,5e-05,12.85923]
[1778851328491,38.89,80142.06,0.0,0.91331,5e-05,12.87298]
[1778851333526,38.89,80140.17,0.0,0.91319,5e-05,12.88595]
[1778851338561,38.9,80143.12,0.0,0.91331,5e-05,12.87296]
[1778851340575,38.9,80145.86,0.0,0.91344,5e-05,12.85943]
[1778851343596,38.9,80148.3,0.0,0.91354,5e-05,12.84818]
[1778851345610,38.9,80153.08,0.0,0.91377,5e-05,12.82381]
[1778851346617,38.9,80155.52,0.0,0.91389,5e-05,12.81141]
[1778851351652,38.91,80156.94,0.0,0.91394,5e-05,12.80382]
[1778851356687,38.91,80159.81,0.0,0.91406,5e-05,12.79171]
[1778851361722,38.92,80161.19,0.0,0.9141,5e-05,12.78763]
[1778851364743,38.92,80153.7,0.0,0.91371,5e-05,12.82964]
[1778851365750,38.92,80150.08,0.0,0.91352,5e-05,12.84965]
[1778851367764,38.93,80150.91,0.0,0.91355,5e-05,12.8463]
[1778851372799,38.93,80149.78,0.0,0.91347,5e-05,12.85506]
[1778851375820,38.93,80146.14,0.0,0.91328,5e-05,12.87617]
[1778851380855,38.94,80148.06,0.0,0.91335,5e-05,12.86845]
[1778851381862,38.94,80151.73,0.0,0.91353,5e-05,12.8493]
[1778851386897,38.94,80151.29,0.0,0.91348,5e-05,12.85495]
[1778851391932,38.95,80152.45,0.0,0.91351,5e-05,12.85153]
[1778851394953,38.95,80147.29,0.0,0.91324,5e-05,12.88087]
[1778851399988,38.96,80147.76,0.0,0.91324,5e-05,12.88096]
[1778851405023,38.98,80149.71,0.0,0.91323,5e-05,12.88161]
[1778851407037,39.0,80152.81,0.0,0.91323,5e-05,12.88256]
[1778851412072,39.03,80154.33,0.0,0.91321,5e-05,12.88333]
[1778851414086,39.03,80157.15,0.0,0.91334,5e-05,12.87]
[1778851416101,39.03,80159.71,0.0,0.91345,5e-05,12.85774]
[1778851417141,39.03,80169.8,0.0,0.91395,5e-05,12.80404]
[1778851418115,39.03,80184.48,0.0,0.91467,5e-05,12.7261]
[1778851419122,39.03,80180.64,0.0,0.91448,5e-05,12.74691]
[1778851421161,39.03,80179.81,0.0,0.91443,5e-05,12.75167]
[1778851426172,39.04,80176.39,0.0,0.91425,5e-05,12.77178]
[1778851428186,39.04,80172.91,0.0,0.91407,5e-05,12.79089]
[1778851432214,39.04,80170.41,0.0,0.91394,5e-05,12.80517]
[1778851433222,39.04,80167.19,0.0,0.91378,5e-05,12.82257]
[1778851437250,39.04,80162.89,0.0,0.91356,5e-05,12.84657]
[1778851438257,39.04,80155.13,0.0,0.91317,5e-05,12.88852]
[1778851439264,39.04,80147.68,0.0,0.91279,5e-05,12.92881]
[1778851440271,39.04,80143.45,0.0,0.91258,5e-05,12.95182]
[1778851445307,39.05,80143.44,0.0,0.91257,5e-05,12.95348]
[1778851446314,39.05,80147.18,0.0,0.91275,5e-05,12.93375]
[1778851451349,39.05,80146.94,0.0,0.91272,5e-05,12.93681]
[1778851456384,39.05,80147.47,0.0,0.91274,5e-05,12.93536]
[1778851461419,39.05,80148.1,0.0,0.91276,5e-05,12.93263]
[1778851467461,39.05,80148.01,0.0,0.91275,5e-05,12.93416]
[1778851472496,39.05,80148.42,0.0,0.91279,5e-05,12.92871]
[1778851477532,39.05,80147.97,0.0,0.91276,5e-05,12.93131]
[1778851482570,39.06,80151.64,0.0,0.91293,5e-05,12.91357]
[1778851483575,39.06,80154.36,0.0,0.91306,5e-05,12.89909]
[1778851487603,39.06,80157.27,0.0,0.9132,5e-05,12.88392]
[1778851492638,39.06,80156.25,0.0,0.91315,5e-05,12.88988]
[1778851497673,39.06,80153.92,0.0,0.91303,5e-05,12.90283]
[1778851500695,39.06,80168.64,0.0,0.91376,5e-05,12.82442]
[1778851501701,39.06,80163.34,0.0,0.91349,5e-05,12.85291]
[1778851503715,39.06,80156.15,0.0,0.91313,5e-05,12.89162]
[1778851504722,39.06,80151.81,0.0,0.91292,5e-05,12.91492]
[1778851509757,39.06,80149.03,0.0,0.91278,5e-05,12.92999]
[1778851510764,39.06,80146.03,0.0,0.91263,5e-05,12.94607]
[1778851514792,39.06,80142.84,0.0,0.91247,5e-05,12.96313]
[1778851517813,39.06,80134.93,0.0,0.91207,5e-05,13.00546]
[1778851522848,39.06,80134.96,0.0,0.91208,5e-05,13.00483]
[1778851524574,39.06,80134.96,0.0,0.91208,5e-05,13.00473]
[1778851529897,39.06,80136.76,0.0,0.91217,5e-05,12.9946]
[1778851534932,39.06,80136.63,0.0,0.91219,5e-05,12.99164]
[1778851539967,39.06,80138.08,0.0,0.91226,5e-05,12.98358]
[1778851540974,39.06,80134.32,0.0,0.91208,5e-05,13.00371]
[1778851541981,39.06,80118.48,0.0,0.91128,5e-05,13.08883]
[1778851542988,39.06,80114.37,0.0,0.91107,5e-05,13.1116]
[1778851543995,39.06,80109.8,0.0,0.91083,5e-05,13.13675]
[1778851545009,39.06,80100.59,0.0,0.91036,5e-05,13.18693]
[1778851546009,39.06,80094.06,0.0,0.91002,5e-05,13.22266]
[1778851548024,39.06,80091.85,0.0,0.9099,5e-05,13.23527]
[1778851549030,39.06,80087.88,0.0,0.9097,5e-05,13.25706]
[1778851554065,39.07,80088.06,0.0,0.90969,5e-05,13.25733]
[1778851559100,39.07,80087.52,0.0,0.90965,5e-05,13.26165]
[1778851564135,39.07,80085.52,0.0,0.90954,5e-05,13.27358]
[1778851566149,39.07,80080.75,0.0,0.90929,5e-05,13.30013]
[1778851567156,39.07,80084.04,0.0,0.90946,5e-05,13.28245]
[1778851568163,39.07,80093.54,0.0,0.90994,5e-05,13.23121]
[1778851569170,39.07,80101.63,0.0,0.91035,5e-05,13.18775]
[1778851572191,39.07,80097.75,0.0,0.91015,5e-05,13.2097]
[1778851577226,39.08,80088.8,0.0,0.90968,5e-05,13.25951]
[1778851582261,39.08,80087.09,0.0,0.90958,5e-05,13.26979]
[1778851587298,39.08,80087.92,0.0,0.90961,5e-05,13.26636]
[1778851592333,39.08,80087.53,0.0,0.9096,5e-05,13.26628]
[1778851597369,39.09,80087.87,0.0,0.90959,5e-05,13.26783]
[1778851600390,39.09,80082.36,0.0,0.9093,5e-05,13.2984]
[1778851602404,39.09,80075.66,0.0,0.90895,5e-05,13.33511]
[1778851607439,39.09,80075.69,0.0,0.90894,5e-05,13.33573]
[1778851612474,39.09,80075.81,0.0,0.90894,5e-05,13.33595]
[1778851615495,39.09,80067.28,0.0,0.90849,5e-05,13.38312]
[1778851616502,39.09,80063.89,0.0,0.90831,5e-05,13.40198]
[1778851619523,39.1,80069.2,0.0,0.90858,5e-05,13.37436]
[1778851621844,39.1,80072.06,0.0,0.90872,5e-05,13.3594]
[1778851627579,39.1,80072.86,0.0,0.90875,5e-05,13.35675]
[1778851632614,39.1,80071.99,0.0,0.90868,5e-05,13.36366]
[1778851636642,39.11,80076.37,0.0,0.90889,5e-05,13.34158]
[1778851637649,39.11,80082.43,0.0,0.9092,5e-05,13.30918]
[1778851640670,39.11,80078.86,0.0,0.90901,5e-05,13.32901]
[1778851645706,39.11,80074.0,0.0,0.90875,5e-05,13.35595]
[1778851647720,39.11,80070.18,0.0,0.90855,5e-05,13.37715]
[1778851650742,39.11,80065.8,0.0,0.90832,5e-05,13.40203]
[1778851653763,39.11,80062.43,0.0,0.90815,5e-05,13.41797]
[1778851658799,39.12,80058.32,0.0,0.90793,5e-05,13.44184]
[1778851663838,39.12,80057.33,0.0,0.90786,5e-05,13.44848]
[1778851665852,39.12,80052.67,0.0,0.90762,5e-05,13.47433]
[1778851670888,39.12,80040.8,0.0,0.90699,5e-05,13.53998]
[1778851671895,39.12,80037.1,0.0,0.90679,5e-05,13.56026]
[1778851676930,39.12,80036.89,0.0,0.90678,5e-05,13.56165]
[1778851679951,39.12,80032.78,0.0,0.90656,5e-05,13.58421]
[1778851680958,39.12,80036.28,0.0,0.90675,5e-05,13.5651]
[1778851682972,39.12,80039.65,0.0,0.90692,5e-05,13.54682]
[1778851687000,39.12,80047.96,0.0,0.90735,5e-05,13.50185]
[1778851688008,39.12,80051.65,0.0,0.90754,5e-05,13.4819]
[1778851692036,39.12,80046.93,0.0,0.9073,5e-05,13.50702]
[1778851697070,39.12,80049.99,0.0,0.90747,5e-05,13.49007]
[1778851700091,39.12,80046.32,0.0,0.90727,5e-05,13.51027]
[1778851701098,39.12,80040.86,0.0,0.90699,5e-05,13.54019]
[1778851703113,39.12,80037.57,0.0,0.90681,5e-05,13.55833]
[1778851705127,39.12,80034.5,0.0,0.90665,5e-05,13.57561]
[1778851709748,39.12,80033.23,0.0,0.90658,5e-05,13.58306]
[1778851710167,39.12,80031.3,0.0,0.90647,5e-05,13.59406]
[1778851710212,39.12,80018.95,0.0,0.90582,5e-05,13.66162]
[1778851711169,39.13,80014.71,0.0,0.90561,5e-05,13.68186]
[1778851712176,39.13,80015.44,0.0,0.90565,5e-05,13.67778]
[1778851713699,39.13,80015.44,0.0,0.90565,5e-05,13.67778]
[1778851716313,39.12,80014.28,0.0,0.90559,5e-05,13.68384]
[1778851716515,39.12,80019.26,0.0,0.90586,5e-05,13.65632]
[1778851718218,39.12,80013.19,0.0,0.90554,5e-05,13.6895]
[1778851719225,39.12,80008.22,0.0,0.90527,5e-05,13.71704]
[1778851721239,39.13,80001.38,0.0,0.90491,5e-05,13.75498]
[1778851725267,39.13,79999.23,0.0,0.90479,5e-05,13.76728]
[1778851729264,39.13,80000.61,0.0,0.90486,5e-05,13.75998]
[1778851729309,39.13,80000.61,0.0,0.90486,5e-05,13.75998]
[1778851729316,39.13,80000.61,0.0,0.90486,5e-05,13.75998]
[1778851729926,39.13,80000.61,0.0,0.90486,5e-05,13.75998]
[1778851730057,39.13,80000.61,0.0,0.90486,5e-05,13.75998]
[1778851736344,39.13,79998.09,0.0,0.90472,5e-05,13.77453]
[1778851738755,39.13,80000.61,0.0,0.90485,5e-05,13.76076]
[1778851738803,39.13,80000.61,0.0,0.90485,5e-05,13.76076]
[1778851738809,39.13,80000.61,0.0,0.90485,5e-05,13.76076]
[1778851741379,39.13,80004.44,0.0,0.90505,5e-05,13.74011]
[1778851743393,39.13,80009.45,0.0,0.90531,5e-05,13.71285]
[1778851744400,39.13,80013.79,0.0,0.90554,5e-05,13.68921]
[1778851746415,39.13,80017.19,0.0,0.90572,5e-05,13.67098]
[1778851748050,39.13,80017.19,0.0,0.90572,5e-05,13.67098]
[1778851748059,39.13,80017.19,0.0,0.90572,5e-05,13.67098]
[1778851747422,39.13,80020.06,0.0,0.90587,5e-05,13.65548]
[1778851750443,39.13,80024.07,0.0,0.90608,5e-05,13.63391]
[1778851754471,39.13,80020.23,0.0,0.90588,5e-05,13.65459]
[1778851757935,39.13,80022.6,0.0,0.906,5e-05,13.64137]
[1778851757985,39.13,80022.6,0.0,0.906,5e-05,13.64137]
[1778851758058,39.13,80022.6,0.0,0.906,5e-05,13.64137]
[1778851762527,39.13,80026.31,0.0,0.9062,5e-05,13.62051]
[1778851763534,39.13,80031.14,0.0,0.90646,5e-05,13.59403]
[1778851764541,39.13,80026.28,0.0,0.9062,5e-05,13.62056]
[1778851765548,39.13,80022.57,0.0,0.90601,5e-05,13.64078]
[1778851766413,39.13,80022.57,0.0,0.90601,5e-05,13.64078]
[1778851766545,39.13,80022.57,0.0,0.90601,5e-05,13.64078]
[1778851766561,39.13,80022.57,0.0,0.90601,5e-05,13.64078]
[1778851770583,39.13,80017.41,0.0,0.90574,5e-05,13.66884]
[1778851771483,39.13,80017.41,0.0,0.90574,5e-05,13.66884]
[1778851771537,39.13,80017.41,0.0,0.90574,5e-05,13.66884]
[1778851771559,39.13,80017.41,0.0,0.90574,5e-05,13.66884]
[1778851771590,39.13,80013.2,0.0,0.90554,5e-05,13.6884]
[1778851776625,39.13,80007.39,0.0,0.90523,5e-05,13.7205]
[1778851777632,39.13,79999.52,0.0,0.90481,5e-05,13.76384]
[1778851779646,39.13,79998.05,0.0,0.90473,5e-05,13.77203]
[1778851784984,39.13,79999.15,0.0,0.90479,5e-05,13.76619]
[1778851785028,39.13,79999.15,0.0,0.90479,5e-05,13.76619]
[1778851785061,39.13,79999.15,0.0,0.90479,5e-05,13.76619]
[1778851789572,39.13,79999.49,0.0,0.9048,5e-05,13.76457]
[1778851789617,39.13,79999.49,0.0,0.9048,5e-05,13.76457]
[1778851789811,39.13,79999.49,0.0,0.9048,5e-05,13.76457]
[1778851791730,39.13,80002.62,0.0,0.90497,5e-05,13.74755]
[1778851794417,39.13,80001.9,0.0,0.90493,5e-05,13.75168]
[1778851794433,39.13,80001.9,0.0,0.90493,5e-05,13.75168]
[1778851794565,39.13,80001.9,0.0,0.90493,5e-05,13.75168]
[1778851797772,39.13,79995.77,0.0,0.9046,5e-05,13.78554]
[1778851801811,39.13,79990.15,0.0,0.9043,5e-05,13.81655]
[1778851802814,39.13,79973.26,0.0,0.90339,5e-05,13.90956]
[1778851803907,39.13,79973.26,0.0,0.90339,5e-05,13.90956]
[1778851804073,39.13,79973.26,0.0,0.90339,5e-05,13.90956]
[1778851804125,39.13,79955.99,0.0,0.90246,5e-05,14.00479]
[1778851804769,39.13,79955.99,0.0,0.90246,5e-05,14.00479]
[1778851804828,39.13,79947.65,0.0,0.90201,5e-05,14.05095]
[1778851805835,39.13,79942.96,0.0,0.90175,5e-05,14.07693]
[1778851806842,39.13,79938.55,0.0,0.90152,5e-05,14.10066]
[1778851807646,39.13,79938.55,0.0,0.90152,5e-05,14.10066]
[1778851807850,39.13,79918.4,0.0,0.90042,6e-05,14.21251]
[1778851808864,39.13,79914.58,0.0,0.90021,6e-05,14.23352]
[1778851811884,39.12,79909.76,0.0,0.89999,6e-05,14.25511]
[1778851813898,39.12,79906.38,0.0,0.89981,6e-05,14.27365]
[1778851815912,39.12,79900.73,0.0,0.8995,6e-05,14.30439]
[1778851816919,39.12,79890.2,0.0,0.89892,6e-05,14.3631]
[1778851817926,39.11,79890.83,0.0,0.89897,6e-05,14.35791]
[1778851819940,39.11,79885.02,0.0,0.89866,6e-05,14.38864]
[1778851821972,39.11,79873.77,0.0,0.89803,6e-05,14.45152]
[1778851822975,39.11,79872.54,0.0,0.89796,6e-05,14.45864]
[1778851825992,39.12,79869.19,0.0,0.89774,6e-05,14.48082]
[1778851826999,39.12,79863.1,0.0,0.89737,6e-05,14.51798]
[1778851828113,39.12,79863.1,0.0,0.89737,6e-05,14.51798]
[1778851828010,39.12,79867.85,0.0,0.89764,6e-05,14.49056]
[1778851830020,39.13,79878.5,0.0,0.89822,6e-05,14.43348]
[1778851831037,39.13,79895.57,0.0,0.89919,6e-05,14.33471]
[1778851832152,39.13,79895.57,0.0,0.89919,6e-05,14.33471]
[1778851832163,39.13,79909.42,0.0,0.89996,6e-05,14.25737]
[1778851833041,39.13,79907.74,0.0,0.89986,6e-05,14.26674]
[1778851835060,39.13,79903.65,0.0,0.89964,6e-05,14.28955]
[1778851837075,39.13,79923.15,0.0,0.90071,5e-05,14.18095]
[1778851838081,39.13,79944.48,0.0,0.90188,5e-05,14.0627]
[1778851839088,39.13,79942.04,0.0,0.90175,5e-05,14.07619]
[1778851840095,39.13,79930.52,0.0,0.90112,5e-05,14.14006]
[1778851840781,39.13,79930.52,0.0,0.90112,5e-05,14.14006]
[1778851841105,39.13,79918.92,0.0,0.90048,6e-05,14.20438]
[1778851842109,39.13,79903.84,0.0,0.89965,6e-05,14.28877]
[1778851843116,39.13,79907.12,0.0,0.89982,6e-05,14.27078]
[1778851844832,39.13,79909.33,0.0,0.89994,6e-05,14.25877]
[1778851847346,39.13,79912.11,0.0,0.9001,6e-05,14.24336]
[1778851847352,39.13,79912.11,0.0,0.9001,6e-05,14.24336]
[1778851848153,39.13,79910.7,0.0,0.90002,6e-05,14.25126]
[1778851853189,39.13,79922.86,0.0,0.90069,5e-05,14.18382]
[1778851854196,39.13,79924.95,0.0,0.9008,5e-05,14.17235]
[1778851855203,39.13,79910.87,0.0,0.90002,6e-05,14.25085]
[1778851856210,39.13,79890.12,0.0,0.89887,6e-05,14.36664]
[1778851857217,39.13,79890.77,0.0,0.89891,6e-05,14.36318]
[1778851878499,39.12,79723.99,0.0,0.88932,6e-05,15.30296]
[1778851879437,39.12,79730.71,0.0,0.88972,6e-05,15.2646]
[1778851880422,39.12,79730.71,0.0,0.88972,6e-05,15.2646]
[1778851880445,39.13,79746.46,0.0,0.89065,6e-05,15.17547]
[1778851886490,39.13,79767.9,0.0,0.8919,6e-05,15.05475]
[1778851888068,39.13,79767.9,0.0,0.8919,6e-05,15.05475]
[1778851900597,39.15,79770.01,0.0,0.89193,6e-05,15.05078]
[1778851901604,39.15,79771.4,0.0,0.89197,6e-05,15.04655]
[1778851904628,39.16,79760.29,0.0,0.89132,6e-05,15.10997]
[1778851905553,39.16,79760.29,0.0,0.89132,6e-05,15.10997]
[1778851905639,39.16,79737.33,0.0,0.88996,6e-05,15.24103]
[1778851906646,39.16,79743.06,0.0,0.89029,6e-05,15.20867]
[1778851907653,39.16,79741.5,0.0,0.8902,6e-05,15.21765]
[1778851908660,39.16,79735.0,0.0,0.88981,6e-05,15.25483]
[1778851910675,39.16,79744.0,0.0,0.89035,6e-05,15.20374]
[1778851911686,39.16,79776.1,0.0,0.89223,6e-05,15.02136]
[1778851912748,39.16,79776.1,0.0,0.89223,6e-05,15.02136]
[1778851912863,39.16,79782.79,0.0,0.89262,6e-05,14.98331]
[1778851913711,39.16,79787.34,0.0,0.89288,6e-05,14.95769]
[1778851914718,39.16,79790.23,0.0,0.89305,6e-05,14.94112]
[1778851915725,39.16,79794.66,0.0,0.89331,6e-05,14.91604]
[1778851916768,39.16,79794.66,0.0,0.89331,6e-05,14.91604]
[1778851916775,39.16,79799.81,0.0,0.89361,6e-05,14.88685]
[1778851917739,39.16,79797.96,0.0,0.8935,6e-05,14.89733]
[1778851919757,39.16,79794.03,0.0,0.89328,6e-05,14.91957]
[1778851920765,39.16,79787.87,0.0,0.89292,6e-05,14.95443]
[1778851921771,39.16,79774.99,0.0,0.89217,6e-05,15.02737]
[1778851922822,39.16,79774.99,0.0,0.89217,6e-05,15.02737]
[1778851922892,39.16,79775.46,0.0,0.8922,6e-05,15.02452]
[1778851925801,39.16,79753.26,0.0,0.89089,6e-05,15.15085]
[1778851926808,39.16,79744.86,0.0,0.8904,6e-05,15.1989]
[1778851927815,39.16,79739.64,0.0,0.89008,6e-05,15.2288]
[1778851928917,39.16,79730.69,0.0,0.88955,6e-05,15.27982]
[1778851929836,39.16,79728.75,0.0,0.88944,6e-05,15.29107]
[1778851930843,39.16,79733.65,0.0,0.88973,6e-05,15.26315]
[1778851931851,39.16,79753.33,0.0,0.89089,6e-05,15.15116]
[1778851932986,39.16,79760.93,0.0,0.89134,6e-05,15.10819]
[1778851933864,39.16,79754.54,0.0,0.89096,6e-05,15.14452]
[1778851934871,39.16,79745.85,0.0,0.89044,6e-05,15.19452]
[1778851936885,39.16,79744.04,0.0,0.89033,6e-05,15.20517]
[1778851937892,39.16,79750.89,0.0,0.89073,6e-05,15.16632]
[1778851938899,39.16,79759.98,0.0,0.89127,6e-05,15.11484]
[1778851939872,39.16,79759.98,0.0,0.89127,6e-05,15.11484]
[1778851939926,39.16,79759.98,0.0,0.89127,6e-05,15.11484]
[1778851939972,39.16,79754.65,0.0,0.89095,6e-05,15.14543]
[1778851940808,39.16,79754.65,0.0,0.89095,6e-05,15.14543]
[1778851941920,39.16,79758.19,0.0,0.89115,6e-05,15.12572]
[1778851943934,39.16,79752.01,0.0,0.8908,6e-05,15.16044]
[1778851944942,39.16,79743.67,0.0,0.8903,6e-05,15.2081]
[1778851945951,39.16,79738.22,0.0,0.88998,6e-05,15.23926]
[1778851946958,39.16,79734.27,0.0,0.88974,6e-05,15.26184]
[1778851948972,39.16,79737.93,0.0,0.88996,6e-05,15.24108]
[1778851949981,39.16,79722.24,0.0,0.88902,6e-05,15.33069]
[1778851950988,39.16,79715.88,0.0,0.88864,6e-05,15.36698]
[1778851951999,39.16,79719.91,0.0,0.88891,6e-05,15.34042]
[1778851955208,39.16,79719.7,0.0,0.8889,6e-05,15.34154]
[1778851955307,39.16,79711.68,0.0,0.88842,6e-05,15.38731]
[1778851956027,39.16,79707.85,0.0,0.88819,6e-05,15.40909]
[1778851961066,39.16,79705.22,0.0,0.88804,6e-05,15.42336]
[1778851962073,39.16,79699.35,0.0,0.88769,6e-05,15.45677]
[1778851963080,39.16,79692.87,0.0,0.8873,6e-05,15.49395]
[1778851968243,39.16,79691.86,0.0,0.88724,6e-05,15.49919]
[1778851968254,39.16,79695.24,0.0,0.88745,6e-05,15.47954]
[1778851969124,39.16,79698.4,0.0,0.88764,6e-05,15.46119]
[1778851970131,39.16,79701.44,0.0,0.88783,6e-05,15.44355]
[1778851971532,39.16,79702.22,0.0,0.88787,6e-05,15.43888]
[1778851971565,39.16,79702.22,0.0,0.88787,6e-05,15.43888]
[1778851971676,39.16,79702.22,0.0,0.88787,6e-05,15.43888]
[1778851971815,39.16,79702.22,0.0,0.88787,6e-05,15.43888]
[1778851972148,39.16,79706.51,0.0,0.88813,6e-05,15.41414]
[1778851973155,39.15,79713.31,0.0,0.88856,6e-05,15.37366]
[1778851974162,39.15,79720.98,0.0,0.88903,6e-05,15.32884]
[1778851976176,39.15,79714.79,0.0,0.88866,6e-05,15.36413]
[1778851977632,39.15,79715.55,0.0,0.88871,6e-05,15.35887]
[1778851977713,39.15,79715.55,0.0,0.88871,6e-05,15.35887]
[1778851977814,39.15,79715.55,0.0,0.88871,6e-05,15.35887]
[1778851979197,39.15,79708.03,0.0,0.88826,6e-05,15.40169]
[1778851980204,39.15,79693.53,0.0,0.88739,6e-05,15.48454]
[1778851981211,39.15,79689.04,0.0,0.88712,6e-05,15.51]
[1778851983160,39.15,79687.26,0.0,0.88702,6e-05,15.52019]
[1778851983245,39.15,79687.26,0.0,0.88702,6e-05,15.52019]
[1778851983311,39.15,79687.26,0.0,0.88702,6e-05,15.52019]
[1778851983381,39.15,79685.58,0.0,0.88692,6e-05,15.5298]
[1778851985088,39.15,79687.87,0.0,0.88705,6e-05,15.51663]
[1778851985260,39.15,79687.87,0.0,0.88705,6e-05,15.51663]
[1778851985314,39.15,79687.87,0.0,0.88705,6e-05,15.51663]
[1778851985791,39.15,79689.97,0.0,0.88718,6e-05,15.50457]
[1778851985812,39.15,79689.97,0.0,0.88718,6e-05,15.50457]
[1778851986246,39.15,79680.44,0.0,0.88661,6e-05,15.55921]
[1778851987253,39.15,79666.44,0.0,0.88575,6e-05,15.63979]
[1778851988261,39.15,79670.03,0.0,0.88597,6e-05,15.61924]
[1778851989267,39.15,79673.33,0.0,0.88617,6e-05,15.6004]
[1778851991282,39.15,79677.85,0.0,0.88644,6e-05,15.57475]
[1778851992288,39.15,79690.37,0.0,0.8872,6e-05,15.50255]
[1778851993295,39.15,79683.52,0.0,0.88679,6e-05,15.54155]
[1778851994304,39.15,79673.14,0.0,0.88617,6e-05,15.60078]
[1778851995311,39.15,79670.57,0.0,0.88601,6e-05,15.61564]
[1778851996318,39.15,79665.91,0.0,0.88572,6e-05,15.6425]
[1778851997325,39.15,79669.44,0.0,0.88594,6e-05,15.62227]
[1778851999339,39.15,79674.64,0.0,0.88625,6e-05,15.5926]
[1778852001353,39.15,79679.59,0.0,0.88655,6e-05,15.56447]
[1778852001733,39.15,79679.59,0.0,0.88655,6e-05,15.56447]
[1778852001774,39.15,79679.59,0.0,0.88655,6e-05,15.56447]
[1778852001811,39.15,79679.59,0.0,0.88655,6e-05,15.56447]
[1778852003367,39.15,79674.13,0.0,0.88622,6e-05,15.59557]
[1778852004374,39.15,79667.32,0.0,0.8858,6e-05,15.63482]
[1778852005428,39.15,79667.32,0.0,0.8858,6e-05,15.63482]
[1778852005382,39.15,79662.88,0.0,0.88554,6e-05,15.66018]
[1778852005472,39.15,79662.88,0.0,0.88554,6e-05,15.66018]
[1778852005567,39.15,79662.88,0.0,0.88554,6e-05,15.66018]
[1778852007395,39.15,79656.6,0.0,0.88516,6e-05,15.69591]
[1778852008418,39.15,79648.78,0.0,0.88468,6e-05,15.74068]
[1778852009417,39.15,79642.36,0.0,0.88429,6e-05,15.77736]
[1778852011431,39.15,79650.44,0.0,0.88481,6e-05,15.72722]
[1778852013445,39.15,79657.91,0.0,0.88527,6e-05,15.68367]
[1778852015459,39.15,79660.92,0.0,0.88546,6e-05,15.66593]
[1778852015619,39.15,79660.92,0.0,0.88546,6e-05,15.66593]
[1778852015645,39.15,79660.92,0.0,0.88546,6e-05,15.66593]
[1778852015811,39.15,79660.92,0.0,0.88546,6e-05,15.66593]
[1778852019877,39.14,79660.06,0.0,0.88541,6e-05,15.6703]
[1778852019886,39.14,79660.06,0.0,0.88541,6e-05,15.6703]
[1778852020060,39.14,79660.06,0.0,0.88541,6e-05,15.6703]
[1778852023421,39.14,79659.74,0.0,0.8854,6e-05,15.67157]
[1778852023532,39.14,79660.74,0.0,0.88546,6e-05,15.66564]
[1778852023560,39.14,79660.74,0.0,0.88546,6e-05,15.66564]
[1778852027055,39.14,79658.97,0.0,0.88536,6e-05,15.6753]
[1778852027107,39.14,79658.97,0.0,0.88536,6e-05,15.6753]
[1778852027309,39.14,79658.97,0.0,0.88536,6e-05,15.6753]
[1778852027311,39.14,79655.96,0.0,0.88518,6e-05,15.69223]
[1778852029559,39.14,79659.15,0.0,0.88537,6e-05,15.67403]
[1778852030566,39.14,79656.16,0.0,0.88519,6e-05,15.69133]
[1778852034247,39.14,79658.54,0.0,0.88533,6e-05,15.67782]
[1778852034311,39.14,79658.54,0.0,0.88533,6e-05,15.67782]
[1778852034746,39.14,79660.59,0.0,0.88545,6e-05,15.66626]
[1778852034841,39.14,79665.32,0.0,0.88574,6e-05,15.63907]
[1778852035602,39.14,79668.42,0.0,0.88593,6e-05,15.62115]
[1778852037061,39.14,79668.42,0.0,0.88593,6e-05,15.62115]
[1778852037163,39.14,79663.59,0.0,0.88564,6e-05,15.64882]
[1778852037737,39.14,79651.8,0.0,0.88492,6e-05,15.7168]
[1778852038743,39.14,79643.6,0.0,0.88441,6e-05,15.76417]
[1778852039750,39.14,79640.71,0.0,0.88423,6e-05,15.78087]
[1778852040758,39.14,79637.35,0.0,0.88403,6e-05,15.80021]
[1778852041936,39.14,79637.35,0.0,0.88403,6e-05,15.80021]
[1778852041959,39.14,79637.35,0.0,0.88403,6e-05,15.80021]
[1778852042061,39.14,79637.35,0.0,0.88403,6e-05,15.80021]
[1778852043778,39.14,79638.33,0.0,0.88409,6e-05,15.79432]
[1778852044787,39.14,79643.21,0.0,0.88439,6e-05,15.76608]
[1778852046898,39.14,79641.21,0.0,0.88427,6e-05,15.77752]
[1778852047069,39.14,79641.21,0.0,0.88427,6e-05,15.77752]
[1778852047371,39.14,79641.29,0.0,0.88427,6e-05,15.77693]
[1778852047970,39.14,79641.29,0.0,0.88427,6e-05,15.77693]
[1778852048059,39.14,79641.29,0.0,0.88427,6e-05,15.77693]
[1778852051063,39.14,79640.7,0.0,0.88424,6e-05,15.78017]
[1778852052843,39.14,79637.09,0.0,0.88402,6e-05,15.80072]
[1778852054002,39.14,79637.09,0.0,0.88402,6e-05,15.80072]
[1778852054033,39.14,79637.09,0.0,0.88402,6e-05,15.80072]
[1778852058520,39.14,79640.17,0.0,0.88421,6e-05,15.78248]
[1778852058528,39.14,79641.95,0.0,0.88432,6e-05,15.77223]
[1778852060589,39.14,79643.55,0.0,0.88442,6e-05,15.76286]
[1778852061069,39.14,79643.55,0.0,0.88442,6e-05,15.76286]
[1778852061906,39.14,79639.73,0.0,0.88419,6e-05,15.78476]
[1778852063530,39.14,79640.14,0.0,0.88422,6e-05,15.78234]
[1778852063920,39.14,79645.86,0.0,0.88457,6e-05,15.74923]
[1778852068956,39.14,79646.34,0.0,0.8846,6e-05,15.7464]
[1778852071977,39.14,79639.33,0.0,0.88419,6e-05,15.78324]
[1778852072984,39.14,79633.12,0.0,0.88381,6e-05,15.81898]
[1778852074258,39.14,79633.12,0.0,0.88381,6e-05,15.81898]
[1778852074344,39.14,79636.29,0.0,0.884,6e-05,15.80057]
[1778852075001,39.14,79652.71,0.0,0.88501,6e-05,15.70598]
[1778852076008,39.14,79663.72,0.0,0.8857,6e-05,15.64172]
[1778852077037,39.14,79652.86,0.0,0.88503,6e-05,15.70402]
[1778852078199,39.14,79652.86,0.0,0.88503,6e-05,15.70402]
[1778852078219,39.14,79642.66,0.0,0.88441,6e-05,15.76279]
[1778852079037,39.14,79646.01,0.0,0.88461,6e-05,15.74344]
[1778852082060,39.14,79655.43,0.0,0.88519,6e-05,15.68914]
[1778852083066,39.14,79663.21,0.0,0.88567,6e-05,15.64445]
[1778852084073,39.14,79656.6,0.0,0.88526,6e-05,15.6826]
[1778852089120,39.14,79661.54,0.0,0.88556,6e-05,15.65457]
[1778852090127,39.14,79665.46,0.0,0.8858,6e-05,15.63216]
[1778852091136,39.14,79672.95,0.0,0.88625,6e-05,15.58928]
[1778852092247,39.14,79672.95,0.0,0.88625,6e-05,15.58928]
[1778852092319,39.14,79685.05,0.0,0.88699,6e-05,15.51984]
[1778852093152,39.14,79699.41,0.0,0.88786,6e-05,15.43694]
[1778852094159,39.14,79687.48,0.0,0.88714,6e-05,15.50517]
[1778852095170,39.14,79681.0,0.0,0.88675,6e-05,15.54212]
[1778852096174,39.14,79677.09,0.0,0.88652,6e-05,15.56428]
[1778852097227,39.14,79677.09,0.0,0.88652,6e-05,15.56428]
[1778852097577,39.14,79677.4,0.0,0.88654,6e-05,15.56219]
[1778852098187,39.14,79680.24,0.0,0.88671,6e-05,15.54558]
[1778852099564,39.14,79680.24,0.0,0.88671,6e-05,15.54558]
[1778852099195,39.13,79688.72,0.0,0.88723,6e-05,15.49666]
[1778852099907,39.13,79688.72,0.0,0.88723,6e-05,15.49666]
[1778852100202,39.13,79686.62,0.0,0.88711,6e-05,15.50849]
[1778852101122,39.13,79686.62,0.0,0.88711,6e-05,15.50849]
[1778852101238,39.13,79686.62,0.0,0.88711,6e-05,15.50849]
[1778852101264,39.13,79671.99,0.0,0.88622,6e-05,15.59245]
[1778852102224,39.13,79658.15,0.0,0.88538,6e-05,15.67198]
[1778852103235,39.13,79652.69,0.0,0.88504,6e-05,15.7032]
[1778852104239,39.13,79645.92,0.0,0.88463,6e-05,15.74224]
[1778852104689,39.13,79645.92,0.0,0.88463,6e-05,15.74224]
[1778852105254,39.13,79642.19,0.0,0.8844,6e-05,15.76372]
[1778852106264,39.13,79635.58,0.0,0.88399,6e-05,15.80179]
[1778852108278,39.13,79638.85,0.0,0.88419,6e-05,15.78276]
[1778852110292,39.13,79646.49,0.0,0.88467,6e-05,15.7386]
[1778852114321,39.13,79640.57,0.0,0.8843,6e-05,15.77269]
[1778852116595,39.13,79637.64,0.0,0.88412,6e-05,15.78951]
[1778852116817,39.13,79636.69,0.0,0.88406,6e-05,15.79489]
[1778852116880,39.13,79636.69,0.0,0.88406,6e-05,15.79489]
[1778852117347,39.13,79641.53,0.0,0.88436,6e-05,15.76688]
[1778852118351,39.13,79646.9,0.0,0.88469,6e-05,15.73587]
[1778852120365,39.13,79641.89,0.0,0.88439,6e-05,15.76469]
[1778852121372,39.13,79635.78,0.0,0.88401,6e-05,15.79984]
[1778852122379,39.13,79631.97,0.0,0.88378,6e-05,15.82168]
[1778852125400,39.13,79637.43,0.0,0.88412,6e-05,15.78971]
[1778852126407,39.13,79643.47,0.0,0.88449,6e-05,15.75477]
[1778852127414,39.13,79649.56,0.0,0.88487,6e-05,15.71962]
[1778852128421,39.13,79660.42,0.0,0.88553,6e-05,15.65711]
[1778852129428,39.13,79666.59,0.0,0.88591,6e-05,15.62171]
[1778852131442,39.13,79654.26,0.0,0.88518,6e-05,15.68887]
[1778852132450,39.13,79647.66,0.0,0.88477,6e-05,15.7269]
[1778852133457,39.13,79642.6,0.0,0.88446,6e-05,15.75603]
[1778852134464,39.13,79646.2,0.0,0.88468,6e-05,15.73523]
[1778852135473,39.13,79659.22,0.0,0.88548,6e-05,15.66026]
[1778852136480,39.13,79667.6,0.0,0.88599,6e-05,15.61215]
[1778852140508,39.13,79670.83,0.0,0.88619,6e-05,15.59363]
[1778852145543,39.13,79659.41,0.0,0.8855,6e-05,15.65889]
[1778852146550,39.13,79650.72,0.0,0.88496,6e-05,15.70901]
[1778852148564,39.13,79648.25,0.0,0.88481,6e-05,15.72326]
[1778852153599,39.13,79642.12,0.0,0.88444,6e-05,15.75855]
[1778852154606,39.13,79638.52,0.0,0.88422,6e-05,15.77876]
[1778852155613,39.13,79643.34,0.0,0.88453,6e-05,15.75009]
[1778852159642,39.12,79638.05,0.0,0.88422,6e-05,15.7785]
[1778852160649,39.12,79631.11,0.0,0.8838,6e-05,15.8175]
[1778852163670,39.11,79628.98,0.0,0.88372,6e-05,15.82484]
[1778852164677,39.11,79617.77,0.0,0.88305,6e-05,15.88784]
[1778852165684,39.11,79613.44,0.0,0.88278,6e-05,15.91286]
[1778852167703,39.11,79616.98,0.0,0.883,6e-05,15.89204]
[1778852171731,39.11,79613.49,0.0,0.88279,6e-05,15.91166]
[1778852173747,39.11,79604.82,0.0,0.88226,6e-05,15.96116]
[1778852174753,39.11,79608.97,0.0,0.88253,6e-05,15.93611]
[1778852175760,39.1,79602.2,0.0,0.88211,6e-05,15.97493]
[1778852176767,39.1,79605.54,0.0,0.88232,6e-05,15.95519]
[1778852180795,39.1,79610.12,0.0,0.88261,6e-05,15.92806]
[1778852182809,39.1,79613.26,0.0,0.88281,6e-05,15.90981]
[1778852183816,39.1,79609.37,0.0,0.88257,6e-05,15.93228]
[1778852184824,39.1,79606.17,0.0,0.88237,6e-05,15.95072]
[1778852186837,39.1,79614.2,0.0,0.88287,6e-05,15.90407]
[1778852187849,39.1,79623.83,0.0,0.88347,6e-05,15.84811]
[1778852188852,39.1,79637.77,0.0,0.88436,6e-05,15.76536]
[1778852189860,39.1,79644.15,0.0,0.88476,6e-05,15.72752]
[1778852191874,39.09,79637.98,0.0,0.88441,6e-05,15.75863]
[1778852193890,39.09,79641.26,0.0,0.88462,6e-05,15.73872]
[1778852194898,39.09,79645.11,0.0,0.88487,6e-05,15.7154]
[1778852196911,39.09,79639.06,0.0,0.88451,6e-05,15.74945]
[1778852198848,39.09,79638.9,0.0,0.8845,6e-05,15.74994]
[1778852198925,39.09,79634.61,0.0,0.88425,6e-05,15.77392]
[1778852201946,39.08,79629.46,0.0,0.88396,6e-05,15.8004]
[1778852202953,39.08,79634.22,0.0,0.88426,6e-05,15.77278]
[1778852204967,39.08,79631.28,0.0,0.8841,6e-05,15.78712]
[1778852205975,39.07,79627.04,0.0,0.88386,6e-05,15.8103]
[1778852206982,39.07,79618.66,0.0,0.88335,6e-05,15.85742]
[1778852207989,39.07,79612.14,0.0,0.88294,6e-05,15.89525]
[1778852210009,39.07,79612.81,0.0,0.88298,6e-05,15.89141]
[1778852210816,39.07,79612.81,0.0,0.88298,6e-05,15.89141]
[1778852211010,39.07,79616.55,0.0,0.88322,6e-05,15.86976]
[1778852213029,39.07,79606.91,0.0,0.88262,6e-05,15.92558]
[1778852214820,39.07,79603.98,0.0,0.88243,6e-05,15.94261]
[1778852215043,39.07,79604.52,0.0,0.88247,6e-05,15.93944]
[1778852216050,39.07,79612.81,0.0,0.88298,6e-05,15.89139]
[1778852219708,39.07,79610.58,0.0,0.88285,6e-05,15.90425]
[1778852219755,39.07,79610.58,0.0,0.88285,6e-05,15.90425]
[1778852219808,39.07,79610.11,0.0,0.88282,6e-05,15.90699]
[1778852225117,39.07,79615.83,0.0,0.88317,6e-05,15.8737]
[1778852228414,39.07,79614.41,0.0,0.88309,6e-05,15.88202]
[1778852228505,39.07,79614.41,0.0,0.88309,6e-05,15.88202]
[1778852228560,39.07,79614.41,0.0,0.88309,6e-05,15.88202]
[1778852232166,39.07,79619.27,0.0,0.88341,6e-05,15.8518]
[1778852232951,39.07,79619.27,0.0,0.88341,6e-05,15.8518]
[1778852233057,39.07,79619.27,0.0,0.88341,6e-05,15.8518]
[1778852233199,39.07,79619.27,0.0,0.88341,6e-05,15.8518]
[1778852233270,39.07,79624.64,0.0,0.88374,6e-05,15.82057]
[1778852235696,39.06,79623.1,0.0,0.88366,6e-05,15.82808]
[1778852235808,39.06,79625.86,0.0,0.88385,6e-05,15.81063]
[1778852237201,39.06,79632.41,0.0,0.88428,6e-05,15.77053]
[1778852239215,39.05,79624.61,0.0,0.88381,6e-05,15.81411]
[1778852241229,39.05,79627.54,0.0,0.88399,6e-05,15.79693]
[1778852242236,39.05,79620.14,0.0,0.88353,6e-05,15.83989]
[1778852243243,39.06,79615.46,0.0,0.88324,6e-05,15.86708]
[1778852244406,39.06,79615.46,0.0,0.88324,6e-05,15.86708]
[1778852244567,39.06,79615.46,0.0,0.88324,6e-05,15.86708]
[1778852250294,39.06,79613.08,0.0,0.88309,6e-05,15.88138]
[1778852251301,39.06,79593.97,0.0,0.88192,6e-05,15.98866]
[1778852252078,39.06,79593.97,0.0,0.88192,6e-05,15.98866]
[1778852252581,39.06,79593.97,0.0,0.88192,6e-05,15.98866]
[1778852252607,39.06,79575.94,0.0,0.88078,6e-05,16.09346]
[1778852253316,39.06,79571.72,0.0,0.88052,6e-05,16.11799]
[1778852254514,39.06,79571.72,0.0,0.88052,6e-05,16.11799]
[1778852254756,39.06,79571.72,0.0,0.88052,6e-05,16.11799]
[1778852254594,39.06,79572.75,0.0,0.88058,6e-05,16.11198]
[1778852255330,39.06,79581.9,0.0,0.88116,6e-05,16.05883]
[1778852256149,39.06,79581.9,0.0,0.88116,6e-05,16.05883]
[1778852256337,39.06,79586.78,0.0,0.88147,6e-05,16.03031]
[1778852258351,39.06,79579.85,0.0,0.88103,6e-05,16.07076]
[1778852260365,39.06,79577.36,0.0,0.88087,6e-05,16.08529]
[1778852265400,39.06,79582.42,0.0,0.88119,6e-05,16.05594]
[1778852270435,39.06,79582.25,0.0,0.88118,6e-05,16.05665]
[1778852272838,39.06,79580.37,0.0,0.88106,6e-05,16.06772]
[1778852272889,39.06,79580.37,0.0,0.88106,6e-05,16.06772]
[1778852273060,39.06,79580.37,0.0,0.88106,6e-05,16.06772]
[1778852276477,39.06,79571.39,0.0,0.88049,6e-05,16.12011]
[1778852278491,39.06,79567.87,0.0,0.88027,6e-05,16.14051]
[1778852281513,39.06,79561.87,0.0,0.87989,6e-05,16.17528]
[1778852282520,39.06,79551.19,0.0,0.87921,6e-05,16.23733]
[1778852283558,39.06,79541.91,0.0,0.87862,6e-05,16.29146]
[1778852283954,39.06,79541.91,0.0,0.87862,6e-05,16.29146]
[1778852284547,39.06,79523.64,0.0,0.87745,6e-05,16.39832]
[1778852285552,39.06,79516.78,0.0,0.87699,6e-05,16.43942]
[1778852285963,39.06,79516.78,0.0,0.87699,6e-05,16.43942]
[1778852287809,39.06,79511.83,0.0,0.87667,6e-05,16.46837]
[1778852288588,39.06,79501.38,0.0,0.876,6e-05,16.52943]
[1778852289812,39.06,79501.38,0.0,0.876,6e-05,16.52943]
[1778852290598,39.06,79500.2,0.0,0.87592,6e-05,16.53613]
[1778852292622,39.06,79474.46,0.0,0.87424,7e-05,16.68657]
[1778852293249,39.06,79474.46,0.0,0.87424,7e-05,16.68657]
[1778852293622,39.06,79446.99,0.0,0.87243,7e-05,16.84768]
[1778852294630,39.06,79437.0,0.0,0.87177,7e-05,16.90666]
[1778852295682,39.06,79428.89,0.0,0.87121,7e-05,16.95577]
[1778852296317,39.06,79428.89,0.0,0.87121,7e-05,16.95577]
[1778852296685,39.06,79422.78,0.0,0.87079,7e-05,16.99241]
[1778852297075,39.06,79422.78,0.0,0.87079,7e-05,16.99241]
[1778852297692,39.06,79427.07,0.0,0.87108,7e-05,16.96739]
[1778852298702,39.06,79420.17,0.0,0.87061,7e-05,17.00855]
[1778852299709,39.06,79412.57,0.0,0.8701,7e-05,17.05326]
[1778852300807,39.06,79412.57,0.0,0.8701,7e-05,17.05326]
[1778852300864,39.06,79401.94,0.0,0.86939,7e-05,17.11521]
[1778852301769,39.06,79401.94,0.0,0.86939,7e-05,17.11521]
[1778852301802,39.06,79392.02,0.0,0.86872,7e-05,17.17451]
[1778852302735,39.06,79380.87,0.0,0.86796,7e-05,17.24021]
[1778852303743,39.06,79373.45,0.0,0.86747,7e-05,17.28296]
[1778852305805,39.06,79370.47,0.0,0.86725,7e-05,17.30135]
[1778852305853,39.07,79366.97,0.0,0.86701,7e-05,17.32253]
[1778852306340,39.07,79366.97,0.0,0.86701,7e-05,17.32253]
[1778852306768,39.07,79377.7,0.0,0.86774,7e-05,17.25947]
[1778852307774,39.06,79373.74,0.0,0.86748,7e-05,17.28146]
[1778852310422,39.06,79374.71,0.0,0.86757,7e-05,17.2739]
[1778852310798,39.06,79379.79,0.0,0.86792,7e-05,17.24378]
[1778852311679,39.06,79379.79,0.0,0.86792,7e-05,17.24378]
[1778852311803,39.06,79402.44,0.0,0.86947,7e-05,17.10668]
[1778852312810,39.06,79407.62,0.0,0.86982,7e-05,17.07601]
[1778852313817,39.06,79391.73,0.0,0.86875,7e-05,17.16948]
[1778852314824,39.06,79364.87,0.0,0.86693,7e-05,17.32763]
[1778852315704,39.06,79364.87,0.0,0.86693,7e-05,17.32763]
[1778852315837,39.05,79356.35,0.0,0.86637,7e-05,17.37564]
[1778852316833,39.05,79356.35,0.0,0.86637,7e-05,17.37564]
[1778852316904,39.05,79351.14,0.0,0.86602,7e-05,17.40612]
[1778852317849,39.05,79344.1,0.0,0.86554,7e-05,17.44738]
[1778852320875,39.05,79341.94,0.0,0.86539,7e-05,17.46033]
[1778852320897,39.05,79344.46,0.0,0.86556,7e-05,17.44551]
[1778852322884,39.06,79354.59,0.0,0.86623,7e-05,17.38768]
[1778852323891,39.06,79364.87,0.0,0.86694,7e-05,17.32641]
[1778852324898,39.06,79374.05,0.0,0.86757,7e-05,17.27227]
[1778852325905,39.06,79365.81,0.0,0.86701,7e-05,17.321]
[1778852327921,39.06,79364.68,0.0,0.86693,7e-05,17.32742]
[1778852329933,39.06,79359.39,0.0,0.86658,7e-05,17.35825]
[1778852331948,39.05,79364.77,0.0,0.86695,7e-05,17.32594]
[1778852333962,39.05,79367.7,0.0,0.86715,7e-05,17.30826]
[1778852334969,39.05,79357.37,0.0,0.86645,7e-05,17.36906]
[1778852335976,39.05,79358.99,0.0,0.86656,7e-05,17.35922]
[1778852337904,39.05,79372.03,0.0,0.86746,7e-05,17.28185]
[1778852340010,39.05,79365.45,0.0,0.86701,7e-05,17.32035]
[1778852342020,39.05,79381.5,0.0,0.86811,7e-05,17.22525]
[1778852343027,39.05,79390.91,0.0,0.86875,7e-05,17.1697]
[1778852344633,39.05,79390.91,0.0,0.86875,7e-05,17.1697]
[1778852344679,39.05,79385.19,0.0,0.86836,7e-05,17.20339]
[1778852345040,39.05,79360.65,0.0,0.86669,7e-05,17.34819]
[1778852346047,39.05,79353.32,0.0,0.86619,7e-05,17.39147]
[1778852348694,39.05,79355.85,0.0,0.86636,7e-05,17.37645]
[1778852348742,39.05,79353.71,0.0,0.86622,7e-05,17.38886]
[1778852349068,39.05,79346.62,0.0,0.86573,7e-05,17.43075]
[1778852351187,39.05,79342.67,0.0,0.86546,7e-05,17.45419]
[1778852351270,39.05,79319.17,0.0,0.86383,7e-05,17.59322]
[1778852352078,39.05,79319.17,0.0,0.86383,7e-05,17.59322]
[1778852352725,39.05,79319.17,0.0,0.86383,7e-05,17.59322]
[1778852352757,39.05,79301.52,0.0,0.86261,7e-05,17.6976]
[1778852353096,39.05,79294.99,0.0,0.86215,7e-05,17.73636]
[1778852354106,39.05,79289.33,0.0,0.86175,7e-05,17.77002]
[1778852355113,39.05,79283.73,0.0,0.86136,7e-05,17.80331]
[1778852356117,39.05,79283.73,0.0,0.86136,7e-05,17.80331]
[1778852356120,39.05,79282.73,0.0,0.86128,7e-05,17.80935]
[1778852358328,39.05,79282.21,0.0,0.86125,7e-05,17.81249]
[1778852358354,39.05,79283.35,0.0,0.86133,7e-05,17.80579]
[1778852360164,39.05,79297.78,0.0,0.86236,7e-05,17.71845]
[1778852361769,39.05,79297.78,0.0,0.86236,7e-05,17.71845]
[1778852361793,39.05,79320.88,0.0,0.86397,7e-05,17.58151]
[1778852362608,39.05,79355.08,0.0,0.86633,7e-05,17.37931]
[1778852363205,39.05,79357.23,0.0,0.86648,7e-05,17.36651]
[1778852364213,39.05,79354.69,0.0,0.8663,7e-05,17.38142]
[1778852365834,39.05,79354.69,0.0,0.8663,7e-05,17.38142]
[1778852365896,39.05,79355.59,0.0,0.86637,7e-05,17.37605]
[1778852367815,39.05,79352.31,0.0,0.86614,7e-05,17.39538]
[1778852367912,39.05,79347.28,0.0,0.8658,7e-05,17.42503]
[1778852368247,39.05,79352.73,0.0,0.86617,7e-05,17.39296]
[1778852370261,39.05,79359.81,0.0,0.86666,7e-05,17.35114]
[1778852372276,39.05,79354.41,0.0,0.86631,7e-05,17.37958]
[1778852375297,39.05,79346.41,0.0,0.86575,7e-05,17.42724]
[1778852376304,39.05,79337.74,0.0,0.86515,7e-05,17.47863]
[1778852377311,39.05,79329.92,0.0,0.86461,7e-05,17.52551]
[1778852382346,39.05,79341.45,0.0,0.8654,7e-05,17.45741]
[1778852387381,39.05,79345.81,0.0,0.8657,7e-05,17.43215]
[1778852390413,39.05,79328.97,0.0,0.86453,7e-05,17.53208]
[1778852391420,39.05,79325.82,0.0,0.86431,7e-05,17.5507]
[1778852392427,39.05,79319.24,0.0,0.86386,7e-05,17.58927]
[1778852397462,39.06,79315.04,0.0,0.86351,7e-05,17.61889]
[1778852399476,39.06,79305.0,0.0,0.86281,7e-05,17.67848]
[1778852400488,39.06,79292.58,0.0,0.86195,7e-05,17.752]
[1778852401490,39.06,79286.75,0.0,0.86154,7e-05,17.78654]
[1778852402497,39.06,79286.36,0.0,0.86151,7e-05,17.78908]
[1778852403504,39.06,79293.85,0.0,0.86203,7e-05,17.7448]
[1778852404511,39.06,79299.21,0.0,0.8624,7e-05,17.71321]
[1778852407532,39.06,79293.13,0.0,0.86197,7e-05,17.74953]
[1778852409550,39.06,79301.12,0.0,0.86255,7e-05,17.70083]
[1778852410562,39.06,79314.48,0.0,0.86348,7e-05,17.62174]
[1778852411599,39.06,79306.01,0.0,0.86289,7e-05,17.67187]
[1778852413587,39.06,79297.65,0.0,0.86231,7e-05,17.72116]
[1778852418623,39.07,79297.05,0.0,0.86222,7e-05,17.72928]
[1778852419999,39.07,79297.05,0.0,0.86222,7e-05,17.72928]
[1778852420047,39.07,79297.05,0.0,0.86222,7e-05,17.72928]
[1778852420064,39.07,79297.05,0.0,0.86222,7e-05,17.72928]
[1778852420528,39.07,79294.45,0.0,0.86203,7e-05,17.74486]
[1778852420563,39.07,79294.45,0.0,0.86203,7e-05,17.74486]
[1778852421324,39.07,79292.42,0.0,0.86189,7e-05,17.75703]
[1778852421644,39.07,79292.01,0.0,0.86186,7e-05,17.7596]
[1778852424387,39.07,79289.11,0.0,0.86165,7e-05,17.77702]
[1778852424445,39.07,79289.11,0.0,0.86165,7e-05,17.77702]
[1778852424571,39.07,79289.11,0.0,0.86165,7e-05,17.77702]
[1778852424766,39.07,79289.11,0.0,0.86165,7e-05,17.77702]
[1778852424808,39.07,79289.11,0.0,0.86165,7e-05,17.77702]
[1778852428699,39.07,79295.71,0.0,0.86211,7e-05,17.73865]
[1778852429706,39.07,79305.21,0.0,0.86276,7e-05,17.68347]
[1778852430713,39.07,79314.3,0.0,0.86339,7e-05,17.63004]
[1778852432727,39.07,79323.24,0.0,0.86403,7e-05,17.57379]
[1778852435749,39.07,79313.29,0.0,0.86334,7e-05,17.63235]
[1778852437763,39.07,79295.12,0.0,0.86207,7e-05,17.74003]
[1778852438771,39.07,79288.98,0.0,0.86164,7e-05,17.77638]
[1778852439777,39.07,79295.03,0.0,0.86206,7e-05,17.74049]
[1778852441791,39.07,79300.83,0.0,0.86247,7e-05,17.70613]
[1778852442460,39.07,79300.83,0.0,0.86247,7e-05,17.70613]
[1778852442510,39.07,79300.83,0.0,0.86247,7e-05,17.70613]
[1778852442564,39.07,79300.83,0.0,0.86247,7e-05,17.70613]
[1778852442607,39.07,79300.83,0.0,0.86247,7e-05,17.70613]
[1778852442808,39.07,79300.83,0.0,0.86247,7e-05,17.70613]
[1778852444812,39.07,79308.31,0.0,0.86299,7e-05,17.66192]
[1778852445819,39.07,79318.34,0.0,0.86369,7e-05,17.60261]
[1778852446826,39.07,79320.33,0.0,0.86383,7e-05,17.59096]
[1778852448082,39.07,79320.33,0.0,0.86383,7e-05,17.59096]
[1778852448112,39.07,79320.33,0.0,0.86383,7e-05,17.59096]
[1778852448840,39.07,79330.14,0.0,0.8645,7e-05,17.53305]
[1778852449313,39.07,79330.14,0.0,0.8645,7e-05,17.53305]
[1778852449847,39.07,79334.22,0.0,0.86479,7e-05,17.50897]
[1778852450855,39.07,79327.31,0.0,0.86431,7e-05,17.54988]
[1778852451861,39.07,79311.41,0.0,0.8632,7e-05,17.64412]
[1778852452868,39.07,79306.45,0.0,0.86286,7e-05,17.67353]
[1778852454586,39.07,79310.95,0.0,0.86317,7e-05,17.64692]
[1778852454641,39.07,79310.95,0.0,0.86317,7e-05,17.64692]
[1778852454811,39.07,79310.95,0.0,0.86317,7e-05,17.64692]
[1778852457903,39.07,79319.44,0.0,0.86376,7e-05,17.59685]
[1778852458910,39.07,79325.14,0.0,0.86415,7e-05,17.56304]
[1778852460924,39.07,79319.85,0.0,0.86379,7e-05,17.59424]
[1778852461931,39.07,79311.8,0.0,0.86323,7e-05,17.6418]
[1778852463495,39.07,79310.27,0.0,0.86312,7e-05,17.65073]
[1778852463547,39.07,79310.27,0.0,0.86312,7e-05,17.65073]
[1778852463559,39.07,79310.27,0.0,0.86312,7e-05,17.65073]
[1778852464953,39.07,79297.7,0.0,0.86225,7e-05,17.725]
[1778852465959,39.07,79290.28,0.0,0.86173,7e-05,17.76904]
[1778852469987,39.07,79281.62,0.0,0.86112,7e-05,17.82005]
[1778852472009,39.07,79270.05,0.0,0.86031,7e-05,17.88834]
[1778852473010,39.07,79263.41,0.0,0.85984,7e-05,17.92769]
[1778852475025,39.07,79256.26,0.0,0.85933,7e-05,17.97034]
[1778852476031,39.07,79246.23,0.0,0.85861,7e-05,18.02992]
[1778852477038,39.07,79244.52,0.0,0.85849,7e-05,18.04007]
[1778852479056,39.07,79251.37,0.0,0.85898,7e-05,17.99943]
[1778852483085,39.07,79242.13,0.0,0.85832,7e-05,18.05398]
[1778852484092,39.07,79230.85,0.0,0.85752,7e-05,18.12094]
[1778852485099,39.07,79217.13,0.0,0.85653,7e-05,18.20249]
[1778852486106,39.07,79215.49,0.0,0.85641,7e-05,18.21221]
[1778852489127,39.07,79221.54,0.0,0.85685,7e-05,18.17622]
[1778852490134,39.07,79231.68,0.0,0.85758,7e-05,18.11604]
[1778852491143,39.07,79234.06,0.0,0.85777,7e-05,18.0985]
[1778852494163,39.07,79248.32,0.0,0.85878,7e-05,18.01399]
[1778852495172,39.07,79257.36,0.0,0.85943,7e-05,17.9604]
[1778852497184,39.07,79249.31,0.0,0.85885,7e-05,18.0083]
[1778852499286,39.07,79230.43,0.0,0.8575,7e-05,18.12035]
[1778852500221,39.07,79217.7,0.0,0.85659,7e-05,18.19578]
[1778852501217,39.07,79215.71,0.0,0.85645,7e-05,18.20739]
[1778852506252,39.07,79212.77,0.0,0.85625,7e-05,18.22421]
[1778852507972,39.07,79212.77,0.0,0.85625,7e-05,18.22421]
[1778852508020,39.07,79212.77,0.0,0.85625,7e-05,18.22421]
[1778852508058,39.07,79212.77,0.0,0.85625,7e-05,18.22421]
[1778852509273,39.07,79220.68,0.0,0.85682,7e-05,18.1767]
[1778852510280,39.07,79226.93,0.0,0.85727,7e-05,18.1394]
[1778852511889,39.07,79226.93,0.0,0.85727,7e-05,18.1394]
[1778852511938,39.07,79226.93,0.0,0.85727,7e-05,18.1394]
[1778852513231,39.07,79225.93,0.0,0.8572,7e-05,18.14505]
[1778852513301,39.07,79224.77,0.0,0.85712,7e-05,18.15179]
[1778852514308,39.07,79216.31,0.0,0.85652,7e-05,18.20186]
[1778852515315,39.07,79210.64,0.0,0.85611,7e-05,18.23531]
[1778852517821,39.07,79208.71,0.0,0.85597,7e-05,18.2465]
[1778852517874,39.07,79208.71,0.0,0.85597,7e-05,18.2465]
[1778852518060,39.07,79208.71,0.0,0.85597,7e-05,18.2465]
[1778852522649,39.07,79211.16,0.0,0.85616,7e-05,18.23127]
[1778852522657,39.07,79211.16,0.0,0.85616,7e-05,18.23127]
[1778852522785,39.07,79211.16,0.0,0.85616,7e-05,18.23127]
[1778852527399,39.06,79203.74,0.0,0.85563,7e-05,18.27471]
[1778852529940,39.06,79206.27,0.0,0.85581,7e-05,18.25954]
[1778852530012,39.06,79206.27,0.0,0.85581,7e-05,18.25954]
[1778852530077,39.06,79206.27,0.0,0.85581,7e-05,18.25954]
[1778852534985,39.06,79205.36,0.0,0.85576,7e-05,18.26431]
[1778852535017,39.06,79205.36,0.0,0.85576,7e-05,18.26431]
[1778852535058,39.06,79205.36,0.0,0.85576,7e-05,18.26431]
[1778852538832,39.06,79203.58,0.0,0.85563,7e-05,18.27428]
[1778852538849,39.06,79191.31,0.0,0.85475,7e-05,18.34704]
[1778852539485,39.06,79171.38,0.0,0.85329,7e-05,18.46547]
[1778852540500,39.06,79153.5,0.0,0.85198,7e-05,18.57177]
[1778852541518,39.06,79140.92,0.0,0.85105,7e-05,18.6467]
[1778852542696,39.06,79140.92,0.0,0.85105,7e-05,18.6467]
[1778852543188,39.06,79140.92,0.0,0.85105,7e-05,18.6467]
[1778852542751,39.06,79135.51,0.0,0.85065,7e-05,18.679]
[1778852543525,39.06,79131.73,0.0,0.85037,7e-05,18.70148]
[1778852544533,39.06,79126.01,0.0,0.84995,7e-05,18.73564]
[1778852545541,39.06,79118.34,0.0,0.84937,7e-05,18.78136]
[1778852546911,39.06,79118.34,0.0,0.84937,7e-05,18.78136]
[1778852547014,39.06,79105.77,0.0,0.84843,7e-05,18.85618]
[1778852548562,39.06,79104.6,0.0,0.84834,7e-05,18.86401]
[1778852550431,39.07,79100.72,0.0,0.84804,7e-05,18.88792]
[1778852550575,39.07,79116.93,0.0,0.84925,7e-05,18.79155]
[1778852551582,39.07,79125.94,0.0,0.84994,7e-05,18.73448]
[1778852552589,39.07,79129.73,0.0,0.85022,7e-05,18.71192]
[1778852554047,39.07,79129.73,0.0,0.85022,7e-05,18.71192]
[1778852554056,39.07,79144.27,0.0,0.8513,7e-05,18.62517]
[1778852554611,39.07,79137.36,0.0,0.85079,7e-05,18.66627]
[1778852555516,39.07,79137.36,0.0,0.85079,7e-05,18.66627]
[1778852555618,39.07,79117.02,0.0,0.84928,7e-05,18.78728]
[1778852556631,39.06,79105.73,0.0,0.84843,7e-05,18.85441]
[1778852557637,39.06,79096.1,0.0,0.84772,8e-05,18.91149]
[1778852558644,39.07,79083.29,0.0,0.84674,8e-05,18.9887]
[1778852559579,39.07,79083.29,0.0,0.84674,8e-05,18.9887]
[1778852559651,39.07,79078.95,0.0,0.84641,8e-05,19.01471]
[1778852560532,39.07,79078.95,0.0,0.84641,8e-05,19.01471]
[1778852560659,39.07,79079.81,0.0,0.84649,8e-05,19.00877]
[1778852561666,39.06,79089.51,0.0,0.84723,8e-05,18.94988]
[1778852562673,39.06,79097.28,0.0,0.84783,8e-05,18.90255]
[1778852563680,39.06,79101.92,0.0,0.8482,7e-05,18.87272]
[1778852565722,39.06,79102.86,0.0,0.84827,7e-05,18.86697]
[1778852567564,39.06,79103.24,0.0,0.84831,7e-05,18.86449]
[1778852567709,39.06,79103.23,0.0,0.84831,7e-05,18.86445]
[1778852571742,39.05,79113.59,0.0,0.84909,7e-05,18.80239]
[1778852572747,39.05,79132.14,0.0,0.85047,7e-05,18.69191]
[1778852573754,39.05,79127.52,0.0,0.85013,7e-05,18.71913]
[1778852578789,39.05,79120.57,0.0,0.84961,7e-05,18.76059]
[1778852581810,39.05,79100.68,0.0,0.84813,7e-05,18.87876]
[1778852582817,39.05,79095.96,0.0,0.84777,8e-05,18.90679]
[1778852583824,39.05,79105.6,0.0,0.8485,7e-05,18.84927]
[1778852585838,39.05,79095.49,0.0,0.84774,8e-05,18.90931]
[1778852588859,39.05,79104.43,0.0,0.84842,7e-05,18.85571]
[1778852590873,39.05,79110.67,0.0,0.84888,7e-05,18.81848]
[1778852591884,39.05,79117.4,0.0,0.84939,7e-05,18.77843]
[1778852592888,39.05,79126.9,0.0,0.85009,7e-05,18.72196]
[1778852593898,39.05,79120.86,0.0,0.84964,7e-05,18.75789]
[1778852594811,39.05,79120.86,0.0,0.84964,7e-05,18.75789]
[1778852594905,39.05,79130.24,0.0,0.85034,7e-05,18.702]
[1778852595912,39.05,79143.77,0.0,0.85134,7e-05,18.62151]
[1778852596919,39.05,79138.56,0.0,0.85096,7e-05,18.65263]
[1778852598933,39.05,79148.6,0.0,0.8517,7e-05,18.59297]
[1778852600947,39.05,79155.95,0.0,0.85224,7e-05,18.54941]
[1778852602961,39.05,79147.58,0.0,0.85163,7e-05,18.59855]
[1778852604975,39.05,79157.66,0.0,0.85238,7e-05,18.53799]
[1778852609003,39.05,79156.16,0.0,0.85227,7e-05,18.54642]
[1778852610020,39.05,79133.04,0.0,0.85056,7e-05,18.684]
[1778852611023,39.05,79117.41,0.0,0.84942,7e-05,18.77366]
[1778852612031,39.05,79119.87,0.0,0.8496,7e-05,18.75904]
[1778852617309,39.05,79122.17,0.0,0.84977,7e-05,18.74571]
[1778852617361,39.05,79122.17,0.0,0.84977,7e-05,18.74571]
[1778852617571,39.05,79118.6,0.0,0.8495,7e-05,18.76709]
[1778852619080,39.05,79130.22,0.0,0.85037,7e-05,18.69798]
[1778852620087,39.05,79139.19,0.0,0.85103,7e-05,18.64471]
[1778852620733,39.05,79139.19,0.0,0.85103,7e-05,18.64471]
[1778852620741,39.05,79139.19,0.0,0.85103,7e-05,18.64471]
[1778852620808,39.05,79139.19,0.0,0.85103,7e-05,18.64471]
[1778852623233,39.05,79135.04,0.0,0.85072,7e-05,18.66978]
[1778852626130,39.05,79128.63,0.0,0.85024,7e-05,18.70856]
[1778852631165,39.05,79125.35,0.0,0.84999,7e-05,18.72857]
[1778852635193,39.05,79110.74,0.0,0.84889,7e-05,18.81585]
[1778852636200,39.05,79109.88,0.0,0.84883,7e-05,18.821]
[1778852640229,39.05,79115.8,0.0,0.84927,7e-05,18.7859]
[1778852641236,39.05,79123.5,0.0,0.84984,7e-05,18.74015]
[1778852644257,39.06,79129.07,0.0,0.85025,7e-05,18.70736]
[1778852646271,39.06,79119.46,0.0,0.84953,7e-05,18.76487]
[1778852647278,39.06,79126.73,0.0,0.85007,7e-05,18.72171]
[1778852649292,39.06,79133.53,0.0,0.85057,7e-05,18.68157]
[1778852650299,39.06,79143.81,0.0,0.85133,7e-05,18.62061]
[1778852651306,39.06,79153.21,0.0,0.85202,7e-05,18.56499]
[1778852653320,39.06,79170.57,0.0,0.85329,7e-05,18.46217]
[1778852654327,39.06,79181.02,0.0,0.85405,7e-05,18.40017]
[1778852655334,39.06,79178.68,0.0,0.85388,7e-05,18.4143]
[1778852659364,39.06,79192.4,0.0,0.85487,7e-05,18.33356]
[1778852661378,39.06,79189.86,0.0,0.85468,7e-05,18.34904]
[1778852663391,39.06,79183.24,0.0,0.8542,7e-05,18.38848]
[1778852667422,39.06,79162.65,0.0,0.85268,7e-05,18.51163]
[1778852668429,39.06,79158.16,0.0,0.85235,7e-05,18.53835]
[1778852670461,39.06,79141.27,0.0,0.85111,7e-05,18.63894]
[1778852671468,39.06,79138.02,0.0,0.85089,7e-05,18.65481]
[1778852675501,39.06,79151.81,0.0,0.8519,7e-05,18.5729]
[1778852676507,39.06,79164.26,0.0,0.85282,7e-05,18.49899]
[1778852677514,39.06,79167.03,0.0,0.85302,7e-05,18.48255]
[1778852678522,39.07,79158.5,0.0,0.85239,7e-05,18.53353]
[1778852682550,39.07,79131.52,0.0,0.8504,7e-05,18.69418]
[1778852683556,39.07,79120.6,0.0,0.84959,7e-05,18.75912]
[1778852684563,39.07,79115.27,0.0,0.84919,7e-05,18.79072]
[1778852689598,39.06,79118.19,0.0,0.84942,7e-05,18.77255]
[1778852690585,39.06,79118.19,0.0,0.84942,7e-05,18.77255]
[1778852692250,39.06,79110.91,0.0,0.84887,7e-05,18.81584]
[1778852693626,39.06,79119.26,0.0,0.8495,7e-05,18.76619]
[1778852695640,39.06,79122.03,0.0,0.8497,7e-05,18.74993]
[1778852697654,39.06,79115.46,0.0,0.84921,7e-05,18.78927]
[1778852699668,39.06,79112.19,0.0,0.84896,7e-05,18.80884]
[1778852702690,39.06,79120.24,0.0,0.84956,7e-05,18.76105]
[1778852703696,39.07,79123.03,0.0,0.84977,7e-05,18.74457]
[1778852705719,39.07,79104.66,0.0,0.8484,7e-05,18.85394]
[1778852706728,39.07,79097.48,0.0,0.84786,8e-05,18.89667]
[1778852711765,39.06,79101.7,0.0,0.84818,7e-05,18.87133]
[1778852714787,39.06,79108.71,0.0,0.8487,7e-05,18.82962]
[1778852717807,39.07,79102.85,0.0,0.84826,7e-05,18.86464]
[1778852720829,39.07,79090.41,0.0,0.84733,8e-05,18.93873]
[1778852722843,39.07,79088.13,0.0,0.84716,8e-05,18.95222]
[1778852723850,39.07,79082.42,0.0,0.84672,8e-05,18.98633]
[1778852724857,39.07,79085.36,0.0,0.84694,8e-05,18.96895]
[1778852726871,39.07,79098.8,0.0,0.84795,8e-05,18.88912]
[1778852728198,39.07,79099.98,0.0,0.84804,7e-05,18.8824]
[1778852732920,39.07,79107.82,0.0,0.84864,7e-05,18.83246]
[1778852733927,39.07,79124.53,0.0,0.84989,7e-05,18.73305]
[1778852734934,39.07,79132.24,0.0,0.85046,7e-05,18.68726]
[1778852735975,39.07,79121.81,0.0,0.84968,7e-05,18.74951]
[1778852738977,39.07,79110.04,0.0,0.84881,7e-05,18.8195]
[1778852739984,39.07,79103.49,0.0,0.84831,7e-05,18.85872]
[1778852741215,39.07,79103.49,0.0,0.84831,7e-05,18.85872]
[1778852741341,39.07,79103.49,0.0,0.84831,7e-05,18.85872]
[1778852741449,39.07,79103.49,0.0,0.84831,7e-05,18.85872]
[1778852741410,39.07,79100.68,0.0,0.8481,7e-05,18.87546]
[1778852741998,39.07,79089.5,0.0,0.84726,8e-05,18.94199]
[1778852743005,39.07,79075.88,0.0,0.84623,8e-05,19.02323]
[1778852744013,39.07,79073.47,0.0,0.84605,8e-05,19.03767]
[1778852745272,39.07,79073.47,0.0,0.84605,8e-05,19.03767]
[1778852745321,39.07,79077.76,0.0,0.84637,8e-05,19.01211]
[1778852747329,39.07,79078.12,0.0,0.8464,8e-05,19.00999]
[1778852747352,39.07,79074.75,0.0,0.84615,8e-05,19.03006]
[1778852748042,39.07,79068.91,0.0,0.8457,8e-05,19.0648]
[1778852751320,39.07,79069.56,0.0,0.84575,8e-05,19.06083]
[1778852751325,39.07,79070.7,0.0,0.84584,8e-05,19.054]
[1778852755093,39.07,79063.54,0.0,0.8453,8e-05,19.09666]
[1778852756100,39.07,79058.03,0.0,0.84488,8e-05,19.12955]
[1778852761726,39.07,79061.2,0.0,0.84512,8e-05,19.11092]
[1778852762520,39.07,79058.7,0.0,0.84493,8e-05,19.12586]
[1778852762176,39.07,79040.75,0.0,0.84356,8e-05,19.23266]
[1778852762815,39.07,79040.75,0.0,0.84356,8e-05,19.23266]
[1778852763149,39.07,79027.31,0.0,0.84252,8e-05,19.31293]
[1778852764156,39.07,79022.71,0.0,0.84217,8e-05,19.34026]
[1778852765188,39.07,79011.95,0.0,0.84134,8e-05,19.40419]
[1778852766186,39.07,79004.95,0.0,0.8408,8e-05,19.44587]
[1778852766577,39.07,79004.95,0.0,0.8408,8e-05,19.44587]
[1778852767193,39.07,79006.76,0.0,0.84094,8e-05,19.43509]
[1778852768572,39.07,79003.3,0.0,0.84067,8e-05,19.45585]
[1778852769207,39.07,79001.31,0.0,0.84051,8e-05,19.46766]
[1778852773235,39.07,79009.12,0.0,0.84111,8e-05,19.42184]
[1778852777263,39.07,79025.33,0.0,0.84236,8e-05,19.3256]
[1778852778270,39.07,79028.4,0.0,0.84259,8e-05,19.30749]
[1778852781303,39.07,79020.1,0.0,0.84195,8e-05,19.35743]
[1778852782301,39.07,79012.58,0.0,0.84137,8e-05,19.40227]
[1778852783308,39.07,79007.04,0.0,0.84094,8e-05,19.43527]
[1778852784315,39.07,79027.02,0.0,0.84248,8e-05,19.31644]
[1778852785322,39.07,79039.73,0.0,0.84345,8e-05,19.24083]
[1778852786653,39.07,79039.14,0.0,0.84341,8e-05,19.24434]
[1778852787342,39.07,79044.99,0.0,0.84385,8e-05,19.20982]
[1778852789356,39.08,79056.25,0.0,0.8447,8e-05,19.14374]
[1778852790363,39.08,79062.13,0.0,0.84514,8e-05,19.10916]
[1778852790708,39.08,79062.13,0.0,0.84514,8e-05,19.10916]
[1778852791370,39.08,79060.37,0.0,0.84502,8e-05,19.11657]
[1778852792817,39.08,79061.58,0.0,0.84511,8e-05,19.10961]
[1778852793384,39.08,79065.3,0.0,0.84539,8e-05,19.08774]
[1778852798419,39.08,79071.65,0.0,0.84585,8e-05,19.05151]
[1778852800433,39.08,79088.06,0.0,0.84709,8e-05,18.95442]
[1778852801440,39.08,79094.95,0.0,0.8476,8e-05,18.91372]
[1778852802453,39.08,79107.76,0.0,0.84856,7e-05,18.83788]
[1778852803460,39.09,79125.18,0.0,0.84985,7e-05,18.73474]
[1778852804467,39.09,79125.43,0.0,0.84986,7e-05,18.73385]
[1778852807488,39.09,79120.02,0.0,0.84945,7e-05,18.76714]
[1778852812523,39.09,79127.64,0.0,0.84999,7e-05,18.72358]
[1778852817561,39.1,79144.69,0.0,0.85123,7e-05,18.62414]
[1778852818568,39.1,79155.14,0.0,0.85199,7e-05,18.56256]
[1778852818957,39.1,79155.14,0.0,0.85199,7e-05,18.56256]
[1778852819575,39.1,79172.0,0.0,0.85323,7e-05,18.46279]
[1778852820582,39.1,79182.64,0.0,0.854,7e-05,18.39992]
[1778852821589,39.1,79189.73,0.0,0.85451,7e-05,18.35823]
[1778852823032,39.1,79192.93,0.0,0.85474,7e-05,18.33971]
[1778852823603,39.1,79199.32,0.0,0.8552,7e-05,18.30228]
[1778852824611,39.1,79207.2,0.0,0.85576,7e-05,18.25607]
[1778852825085,39.1,79207.2,0.0,0.85576,7e-05,18.25607]
[1778852825618,39.1,79224.18,0.0,0.85698,7e-05,18.15532]
[1778852826627,39.1,79232.03,0.0,0.85754,7e-05,18.10951]
[1778852828641,39.11,79229.72,0.0,0.85736,7e-05,18.12403]
[1778852829751,39.12,79231.74,0.0,0.85744,7e-05,18.11795]
[1778852830656,39.12,79237.35,0.0,0.85784,7e-05,18.08507]
[1778852832671,39.12,79226.54,0.0,0.85705,7e-05,18.15001]
[1778852833676,39.12,79221.77,0.0,0.8567,7e-05,18.17884]
[1778852834686,39.12,79211.67,0.0,0.85597,7e-05,18.23925]
[1778852835690,39.12,79209.46,0.0,0.8558,7e-05,18.25278]
[1778852840725,39.13,79204.64,0.0,0.85543,7e-05,18.28342]
[1778852845760,39.13,79211.05,0.0,0.85587,7e-05,18.24735]
[1778852846768,39.13,79235.88,0.0,0.85765,7e-05,18.10062]
[1778852847774,39.13,79245.48,0.0,0.85833,7e-05,18.0442]
[1778852849788,39.13,79235.56,0.0,0.85761,7e-05,18.10398]
[1778852850795,39.14,79227.15,0.0,0.857,7e-05,18.15426]
[1778852851803,39.14,79220.44,0.0,0.85654,7e-05,18.19109]
[1778852852809,39.14,79209.39,0.0,0.85573,7e-05,18.25713]
[1778852853816,39.15,79207.74,0.0,0.85556,7e-05,18.27121]
[1778852856837,39.15,79201.83,0.0,0.85512,7e-05,18.30744]
[1778852858880,39.15,79193.34,0.0,0.8545,7e-05,18.35847]
[1778852859868,39.15,79177.42,0.0,0.85334,7e-05,18.45316]
[1778852860875,39.15,79173.38,0.0,0.85304,7e-05,18.47748]
[1778852865912,39.15,79169.85,0.0,0.85276,7e-05,18.4999]
[1778852866919,39.15,79147.64,0.0,0.85112,7e-05,18.63196]
[1778852867926,39.16,79130.48,0.0,0.84985,7e-05,18.73412]
[1778852869300,39.16,79129.98,0.0,0.84981,7e-05,18.73747]
[1778852873974,39.16,79137.55,0.0,0.85035,7e-05,18.69419]
[1778852875987,39.16,79160.21,0.0,0.85202,7e-05,18.5603]
[1778852881031,39.16,79152.04,0.0,0.85139,7e-05,18.61071]
[1778852882029,39.16,79160.35,0.0,0.852,7e-05,18.56182]
[1778852884076,39.17,79183.5,0.0,0.85369,7e-05,18.42506]
[1778852885060,39.17,79199.38,0.0,0.85484,7e-05,18.33115]
[1778852886067,39.17,79199.23,0.0,0.85482,7e-05,18.33222]
[1778852887075,39.17,79198.04,0.0,0.85473,7e-05,18.33958]
[1778852890101,39.17,79218.52,0.0,0.8562,7e-05,18.21915]
[1778852892110,39.17,79225.74,0.0,0.85671,7e-05,18.17716]
[1778852895140,39.17,79215.71,0.0,0.85597,7e-05,18.23817]
[1778852897153,39.18,79218.65,0.0,0.85617,7e-05,18.22169]
[1778852898160,39.18,79191.63,0.0,0.85421,7e-05,18.38221]
[1778852899168,39.19,79164.9,0.0,0.85221,7e-05,18.54511]
[1778852900174,39.19,79146.74,0.0,0.85087,7e-05,18.65319]
[1778852901181,39.19,79144.9,0.0,0.85073,7e-05,18.66451]
[1778852902188,39.19,79152.25,0.0,0.85127,7e-05,18.62119]
[1778852906216,39.19,79143.64,0.0,0.85062,7e-05,18.67347]
[1778852907223,39.19,79149.04,0.0,0.85101,7e-05,18.64154]
[1778852909245,39.19,79134.73,0.0,0.84996,7e-05,18.72651]
[1778852910247,39.19,79121.86,0.0,0.849,7e-05,18.80293]
[1778852911255,39.19,79120.28,0.0,0.8489,7e-05,18.80904]
[1778852915282,39.19,79111.12,0.0,0.84821,7e-05,18.86354]
[1778852916289,39.19,79105.29,0.0,0.84778,7e-05,18.89813]
[1778852918303,39.19,79085.87,0.0,0.84632,8e-05,19.01323]
[1778852919310,39.19,79076.67,0.0,0.84562,8e-05,19.068]
[1778852920337,39.19,79067.5,0.0,0.84493,8e-05,19.12239]
[1778852921346,39.19,79066.28,0.0,0.84484,8e-05,19.12948]
[1778852924359,39.19,79073.17,0.0,0.84536,8e-05,19.08841]
[1778852927381,39.19,79093.59,0.0,0.8469,8e-05,18.9671]
[1778852928388,39.19,79100.98,0.0,0.84746,7e-05,18.92295]
[1778852930402,39.19,79090.97,0.0,0.84671,8e-05,18.98224]
[1778852931409,39.19,79083.59,0.0,0.84616,8e-05,19.0259]
[1778852934430,39.19,79075.67,0.0,0.84557,8e-05,19.07232]
[1778852938459,39.19,79081.11,0.0,0.84599,8e-05,19.03903]
[1778852939466,39.19,79084.97,0.0,0.84628,8e-05,19.01594]
[1778852942488,39.19,79074.63,0.0,0.84551,8e-05,19.07679]
[1778852944502,39.18,79080.4,0.0,0.84595,8e-05,19.04209]
[1778852946516,39.18,79072.75,0.0,0.84538,8e-05,19.08727]
[1778852947523,39.18,79067.02,0.0,0.84494,8e-05,19.12122]
[1778852948530,39.18,79053.32,0.0,0.8439,8e-05,19.20252]
[1778852949537,39.18,79056.32,0.0,0.84413,8e-05,19.18464]
[1778852950544,39.18,79072.32,0.0,0.84535,8e-05,19.08935]
[1778852951551,39.18,79076.56,0.0,0.84567,8e-05,19.06396]
[1778852952578,39.18,79065.82,0.0,0.84486,8e-05,19.12746]
[1778852953574,39.18,79056.87,0.0,0.84418,8e-05,19.18058]
[1778852955588,39.18,79058.32,0.0,0.84429,8e-05,19.17186]
[1778852956595,39.18,79050.39,0.0,0.84369,8e-05,19.21887]
[1778852959616,39.18,79052.54,0.0,0.84386,8e-05,19.20582]
[1778852960623,39.18,79044.88,0.0,0.84327,8e-05,19.25119]
[1778852963644,39.18,79038.48,0.0,0.84279,8e-05,19.28872]
[1778852964652,39.18,79032.96,0.0,0.84237,8e-05,19.32128]
[1778852965658,39.18,79018.94,0.0,0.84129,8e-05,19.40425]
[1778852966665,39.18,79014.97,0.0,0.84099,8e-05,19.4275]
[1778852971701,39.18,79012.13,0.0,0.8408,8e-05,19.44023]
[1778852976736,39.17,79017.43,0.0,0.84123,8e-05,19.40748]
[1778852977743,39.17,79011.47,0.0,0.84077,8e-05,19.44255]
[1778852979757,39.17,79003.42,0.0,0.84016,8e-05,19.48963]
[1778852983786,39.17,79013.93,0.0,0.84097,8e-05,19.42695]
[1778852988822,39.17,79014.69,0.0,0.84103,8e-05,19.42239]
[1778852991850,39.17,79025.21,0.0,0.84185,8e-05,19.35973]
[1778852992854,39.17,79043.14,0.0,0.84322,8e-05,19.25312]
[1778852993862,39.17,79046.02,0.0,0.84344,8e-05,19.23593]
[1778852994869,39.17,79072.37,0.0,0.84545,8e-05,19.07949]
[1778852995876,39.17,79072.6,0.0,0.84547,8e-05,19.07806]
[1778852997890,39.17,79081.76,0.0,0.84615,8e-05,19.02399]
[1778852999904,39.17,79090.39,0.0,0.8468,8e-05,18.97283]
[1778853001013,39.17,79104.94,0.0,0.8479,7e-05,18.88657]
[1778853001918,39.17,79116.83,0.0,0.84878,7e-05,18.81621]
[1778853002925,39.17,79102.23,0.0,0.84769,7e-05,18.90313]
[1778853003932,39.17,79096.62,0.0,0.84726,8e-05,18.93658]
[1778853005946,39.17,79107.23,0.0,0.84806,7e-05,18.87383]
[1778853006953,39.17,79099.34,0.0,0.84746,8e-05,18.92084]
[1778853007960,39.17,79090.4,0.0,0.84679,8e-05,18.97401]
[1778853008967,39.17,79083.33,0.0,0.84626,8e-05,19.01602]
[1778853010982,39.17,79090.52,0.0,0.8468,8e-05,18.97336]
[1778853014003,39.17,79069.22,0.0,0.84519,8e-05,19.09986]
[1778853015010,39.17,79063.36,0.0,0.84474,8e-05,19.1347]
[1778853017028,39.17,79062.62,0.0,0.84469,8e-05,19.13909]
[1778853019042,39.17,79055.86,0.0,0.84417,8e-05,19.17935]
[1778853020049,39.17,79048.22,0.0,0.84359,8e-05,19.22483]
[1778853022063,39.17,79034.08,0.0,0.8425,8e-05,19.30885]
[1778853023070,39.17,79021.61,0.0,0.84155,8e-05,19.38278]
[1778853024077,39.17,79013.58,0.0,0.84093,8e-05,19.43045]
[1778853029112,39.17,79014.03,0.0,0.84096,8e-05,19.42771]
[1778853033140,39.17,79008.09,0.0,0.84053,8e-05,19.45941]
[1778853036161,39.17,78999.81,0.0,0.83989,8e-05,19.50841]
[1778853037170,39.17,78982.3,0.0,0.83852,8e-05,19.61233]
[1778853038179,39.18,78974.41,0.0,0.83791,8e-05,19.65926]
[1778853039187,39.18,78968.93,0.0,0.83748,8e-05,19.69182]
[1778853044222,39.18,78973.61,0.0,0.83784,8e-05,19.66424]
[1778853049276,39.17,78974.07,0.0,0.83788,8e-05,19.66115]
[1778853050282,39.17,78959.91,0.0,0.83677,8e-05,19.74493]
[1778853052297,39.17,78963.88,0.0,0.83709,8e-05,19.72121]
[1778853057332,39.17,78965.93,0.0,0.83727,8e-05,19.70751]
[1778853061360,39.17,78955.25,0.0,0.83645,8e-05,19.76921]
[1778853062374,39.17,78942.27,0.0,0.83542,8e-05,19.84608]
[1778853063377,39.17,78920.25,0.0,0.83368,8e-05,19.97646]
[1778853064713,39.17,78920.25,0.0,0.83368,8e-05,19.97646]
[1778853064809,39.17,78914.2,0.0,0.8332,8e-05,20.01194]
[1778853065141,39.17,78914.2,0.0,0.8332,8e-05,20.01194]
[1778853065478,39.17,78914.2,0.0,0.8332,8e-05,20.01194]
[1778853065485,39.17,78875.64,0.0,0.83011,8e-05,20.23995]
[1778853066404,39.17,78849.98,0.0,0.82803,8e-05,20.39135]
[1778853067424,39.17,78844.15,0.0,0.82756,8e-05,20.42574]
[1778853068684,39.17,78844.15,0.0,0.82756,8e-05,20.42574]
[1778853068772,39.17,78824.74,0.0,0.82597,8e-05,20.54025]
[1778853069435,39.17,78810.62,0.0,0.82481,8e-05,20.62343]
[1778853070622,39.17,78810.62,0.0,0.82481,8e-05,20.62343]
[1778853070696,39.17,78814.35,0.0,0.82511,8e-05,20.60141]
[1778853071449,39.17,78813.99,0.0,0.82509,8e-05,20.6032]
[1778853072801,39.17,78813.99,0.0,0.82509,8e-05,20.6032]
[1778853072885,39.17,78813.99,0.0,0.82509,8e-05,20.6032]
[1778853072912,39.16,78825.34,0.0,0.82606,8e-05,20.53308]
[1778853074476,39.16,78835.06,0.0,0.82686,8e-05,20.47556]
[1778853075483,39.16,78842.49,0.0,0.82747,8e-05,20.43154]
[1778853076490,39.16,78835.3,0.0,0.82689,8e-05,20.47384]
[1778853077434,39.16,78835.3,0.0,0.82689,8e-05,20.47384]
[1778853077500,39.16,78824.0,0.0,0.82596,8e-05,20.54041]
[1778853078507,39.16,78813.18,0.0,0.82507,8e-05,20.60417]
[1778853080521,39.16,78793.26,0.0,0.82343,8e-05,20.72124]
[1778853081530,39.16,78793.26,0.0,0.82343,8e-05,20.72124]
[1778853081976,39.16,78793.26,0.0,0.82343,8e-05,20.72124]
[1778853081592,39.16,78785.43,0.0,0.82278,8e-05,20.76731]
[1778853082535,39.16,78776.11,0.0,0.82201,8e-05,20.82181]
[1778853083544,39.15,78763.24,0.0,0.82094,8e-05,20.89691]
[1778853084199,39.15,78763.24,0.0,0.82094,8e-05,20.89691]
[1778853084557,39.15,78743.3,0.0,0.81927,8e-05,21.01401]
[1778853085571,39.15,78718.64,0.0,0.81719,8e-05,21.15835]
[1778853086060,39.15,78718.64,0.0,0.81719,8e-05,21.15835]
[1778853086692,39.15,78718.64,0.0,0.81719,8e-05,21.15835]
[1778853086721,39.15,78709.38,0.0,0.81641,8e-05,21.21256]
[1778853087171,39.15,78709.38,0.0,0.81641,8e-05,21.21256]
[1778853087596,39.15,78687.34,0.0,0.81453,9e-05,21.34126]
[1778853089085,39.15,78679.3,0.0,0.81385,9e-05,21.38722]
[1778853089605,39.15,78681.85,0.0,0.81409,9e-05,21.37081]
[1778853090768,39.15,78681.85,0.0,0.81409,9e-05,21.37081]
[1778853090830,39.14,78688.99,0.0,0.81474,9e-05,21.32661]
[1778853091355,39.14,78688.99,0.0,0.81474,9e-05,21.32661]
[1778853091665,39.14,78696.2,0.0,0.8154,9e-05,21.27906]
[1778853092682,39.13,78680.16,0.0,0.81406,9e-05,21.37091]
[1778853095264,39.13,78678.78,0.0,0.81398,9e-05,21.37623]
[1778853095869,39.13,78678.78,0.0,0.81398,9e-05,21.37623]
[1778853095912,39.12,78680.64,0.0,0.81418,9e-05,21.36227]
[1778853098576,39.12,78677.67,0.0,0.81393,9e-05,21.37907]
[1778853098738,39.12,78681.59,0.0,0.81427,9e-05,21.35595]
[1778853099735,39.11,78696.4,0.0,0.81558,9e-05,21.26652]
[1778853101750,39.1,78701.63,0.0,0.8161,9e-05,21.23031]
[1778853102672,39.1,78701.63,0.0,0.8161,9e-05,21.23031]
[1778853102757,39.1,78702.15,0.0,0.81615,9e-05,21.22715]
[1778853105514,39.09,78702.09,0.0,0.81621,9e-05,21.22292]
[1778853105780,39.09,78698.67,0.0,0.81592,9e-05,21.24258]
[1778853108801,39.08,78684.04,0.0,0.81471,9e-05,21.32559]
[1778853109608,39.08,78684.04,0.0,0.81471,9e-05,21.32559]
[1778853109808,39.08,78684.85,0.0,0.81478,9e-05,21.32073]
[1778853110815,39.08,78676.37,0.0,0.81406,9e-05,21.37001]
[1778853111596,39.08,78676.37,0.0,0.81406,9e-05,21.37001]
[1778853111822,39.08,78685.44,0.0,0.81483,9e-05,21.31732]
[1778853113837,39.08,78698.53,0.0,0.81595,9e-05,21.24034]
[1778853114588,39.08,78698.53,0.0,0.81595,9e-05,21.24034]
[1778853114884,39.08,78712.35,0.0,0.81713,8e-05,21.15943]
[1778853115855,39.07,78739.46,0.0,0.81945,8e-05,20.99815]
[1778853116863,39.07,78731.67,0.0,0.81883,8e-05,21.04104]
[1778853117870,39.07,78723.63,0.0,0.81815,8e-05,21.08819]
[1778853118656,39.07,78723.63,0.0,0.81815,8e-05,21.08819]
[1778853118877,39.07,78723.52,0.0,0.81814,8e-05,21.0887]
[1778853120646,39.07,78721.88,0.0,0.81801,8e-05,21.09827]
[1778853121050,39.07,78721.88,0.0,0.81801,8e-05,21.09827]
[1778853120893,39.07,78711.54,0.0,0.81713,8e-05,21.15891]
[1778853121921,39.07,78685.3,0.0,0.81489,9e-05,21.31278]
[1778853122927,39.07,78697.01,0.0,0.81589,9e-05,21.24439]
[1778853123934,39.07,78728.34,0.0,0.81855,8e-05,21.06071]
[1778853124704,39.07,78728.34,0.0,0.81855,8e-05,21.06071]
[1778853124971,39.07,78706.71,0.0,0.81671,9e-05,21.18759]
[1778853125558,39.07,78706.71,0.0,0.81671,9e-05,21.18759]
[1778853125948,39.07,78705.39,0.0,0.8166,9e-05,21.1955]
[1778853126505,39.07,78705.39,0.0,0.8166,9e-05,21.1955]
[1778853126955,39.07,78736.74,0.0,0.81926,8e-05,21.01143]
[1778853127962,39.07,78757.45,0.0,0.821,8e-05,20.88946]
[1778853129028,39.07,78736.77,0.0,0.81926,8e-05,21.01086]
[1778853129649,39.07,78736.77,0.0,0.81926,8e-05,21.01086]
[1778853130011,39.07,78718.35,0.0,0.81771,8e-05,21.11906]
[1778853130311,39.07,78718.35,0.0,0.81771,8e-05,21.11906]
[1778853131012,39.07,78726.98,0.0,0.81844,8e-05,21.06845]
[1778853132025,39.07,78730.86,0.0,0.81877,8e-05,21.04541]
[1778853133031,39.07,78754.39,0.0,0.82075,8e-05,20.90686]
[1778853134392,39.06,78758.03,0.0,0.82109,8e-05,20.88265]
[1778853135045,39.06,78759.15,0.0,0.82119,8e-05,20.8761]
[1778853136052,39.06,78771.64,0.0,0.82223,8e-05,20.80242]
[1778853136323,39.06,78771.64,0.0,0.82223,8e-05,20.80242]
[1778853137059,39.05,78781.25,0.0,0.82306,8e-05,20.74341]
[1778853138066,39.05,78784.62,0.0,0.82335,8e-05,20.72339]
[1778853139073,39.05,78782.62,0.0,0.82318,8e-05,20.73498]
[1778853140080,39.05,78773.09,0.0,0.82239,8e-05,20.79116]
[1778853140335,39.05,78773.09,0.0,0.82239,8e-05,20.79116]
[1778853142331,39.05,78772.8,0.0,0.82237,8e-05,20.79279]
[1778853143169,39.05,78772.8,0.0,0.82237,8e-05,20.79279]
[1778853144108,39.05,78773.25,0.0,0.8224,8e-05,20.79008]
[1778853146122,39.05,78763.22,0.0,0.82157,8e-05,20.84897]
[1778853147129,39.05,78769.63,0.0,0.82211,8e-05,20.81105]
[1778853147242,39.05,78769.63,0.0,0.82211,8e-05,20.81105]
[1778853148136,39.05,78776.14,0.0,0.82265,8e-05,20.7725]
[1778853150151,39.05,78766.9,0.0,0.82188,8e-05,20.82687]
[1778853152165,39.05,78769.44,0.0,0.82212,8e-05,20.80842]
[1778853153172,39.05,78777.25,0.0,0.82277,8e-05,20.76238]
[1778853155197,39.05,78764.89,0.0,0.82174,8e-05,20.83532]
[1778853156207,39.05,78767.59,0.0,0.82196,8e-05,20.81945]
[1778853158236,39.05,78767.01,0.0,0.82191,8e-05,20.82288]
[1778853158312,39.05,78772.92,0.0,0.82241,8e-05,20.78805]
[1778853160234,39.05,78767.03,0.0,0.82192,8e-05,20.82266]
[1778853163255,39.05,78757.13,0.0,0.82109,8e-05,20.88073]
[1778853164262,39.05,78756.67,0.0,0.82105,8e-05,20.88338]
[1778853165269,39.05,78767.61,0.0,0.82197,8e-05,20.81892]
[1778853166276,39.05,78770.21,0.0,0.82219,8e-05,20.80354]
[1778853167285,39.05,78758.23,0.0,0.82118,8e-05,20.87418]
[1778853168290,39.05,78744.12,0.0,0.82,8e-05,20.95737]
[1778853169833,39.05,78744.12,0.0,0.82,8e-05,20.95737]
[1778853169888,39.05,78740.24,0.0,0.81967,8e-05,20.9802]
[1778853171311,39.05,78731.83,0.0,0.81896,8e-05,21.02973]
[1778853173909,39.05,78733.92,0.0,0.81914,8e-05,21.01751]
[1778853174010,39.05,78737.03,0.0,0.8194,8e-05,20.9993]
[1778853174332,39.05,78747.47,0.0,0.82027,8e-05,20.93797]
[1778853176069,39.05,78747.47,0.0,0.82027,8e-05,20.93797]
[1778853176072,39.05,78759.61,0.0,0.82129,8e-05,20.86634]
[1778853176346,39.05,78762.42,0.0,0.82153,8e-05,20.84956]
[1778853180385,39.05,78769.24,0.0,0.82211,8e-05,20.80914]
[1778853182396,39.05,78776.8,0.0,0.82274,8e-05,20.76464]
[1778853184203,39.05,78776.8,0.0,0.82274,8e-05,20.76464]
[1778853183403,39.05,78792.89,0.0,0.82408,8e-05,20.66946]
[1778853184410,39.05,78811.68,0.0,0.82563,8e-05,20.55833]
[1778853185428,39.05,78828.26,0.0,0.82699,8e-05,20.46031]
[1778853186427,39.05,78841.38,0.0,0.82807,8e-05,20.38232]
[1778853187434,39.05,78834.35,0.0,0.8275,8e-05,20.42386]
[1778853189448,39.05,78834.84,0.0,0.82754,8e-05,20.42069]
[1778853190617,39.05,78834.84,0.0,0.82754,8e-05,20.42069]
[1778853190712,39.05,78849.55,0.0,0.82874,8e-05,20.3333]
[1778853191462,39.05,78860.8,0.0,0.82966,8e-05,20.26647]
[1778853192469,39.05,78871.7,0.0,0.83055,8e-05,20.20177]
[1778853193680,39.05,78871.7,0.0,0.83055,8e-05,20.20177]
[1778853193779,39.05,78871.7,0.0,0.83055,8e-05,20.20177]
[1778853193857,39.05,78882.18,0.0,0.83139,8e-05,20.13949]
[1778853194484,39.05,78885.98,0.0,0.8317,8e-05,20.11685]
[1778853195491,39.05,78897.88,0.0,0.83266,8e-05,20.04616]
[1778853196446,39.05,78897.88,0.0,0.83266,8e-05,20.04616]
[1778853196498,39.05,78911.6,0.0,0.83376,8e-05,19.96455]
[1778853197506,39.04,78923.91,0.0,0.83474,8e-05,19.89121]
[1778853198512,39.04,78924.59,0.0,0.8348,8e-05,19.88704]
[1778853200750,39.04,78924.72,0.0,0.83481,8e-05,19.88615]
[1778853201074,39.04,78924.72,0.0,0.83481,8e-05,19.88615]
[1778853201163,39.04,78930.73,0.0,0.83529,8e-05,19.85032]
[1778853205965,39.04,78930.11,0.0,0.83524,8e-05,19.85366]
[1778853206576,39.04,78915.84,0.0,0.83411,8e-05,19.93826]
[1778853207644,39.04,78915.84,0.0,0.83411,8e-05,19.93826]
[1778853207677,39.04,78890.91,0.0,0.83211,8e-05,20.08641]
[1778853208591,39.04,78871.21,0.0,0.83052,8e-05,20.20323]
[1778853209598,39.04,78871.82,0.0,0.83058,8e-05,20.19943]
[1778853210605,39.04,78865.33,0.0,0.83005,8e-05,20.23772]
[1778853213524,39.04,78867.23,0.0,0.83023,8e-05,20.22248]
[1778853214634,39.04,78882.66,0.0,0.83149,8e-05,20.13054]
[1778853215674,39.04,78882.66,0.0,0.83149,8e-05,20.13054]
[1778853215682,39.04,78890.22,0.0,0.8321,8e-05,20.08557]
[1778853217048,39.04,78890.22,0.0,0.8321,8e-05,20.08557]
[1778853217054,39.04,78906.11,0.0,0.83337,8e-05,19.99117]
[1778853217656,39.04,78923.53,0.0,0.83476,8e-05,19.88759]
[1778853218663,39.04,78924.4,0.0,0.83483,8e-05,19.88245]
[1778853221684,39.04,78917.68,0.0,0.83429,8e-05,19.92266]
[1778853223705,39.04,78933.12,0.0,0.83552,8e-05,19.83091]
[1778853224724,39.04,78947.63,0.0,0.83667,8e-05,19.74439]
[1778853225730,39.04,78948.58,0.0,0.83674,8e-05,19.73878]
[1778853226737,39.04,78936.59,0.0,0.8358,8e-05,19.8101]
[1778853227815,39.04,78936.59,0.0,0.8358,8e-05,19.8101]
[1778853227916,39.04,78942.15,0.0,0.83624,8e-05,19.77701]
[1778853229270,39.04,78942.15,0.0,0.83624,8e-05,19.77701]
[1778853229296,39.04,78942.06,0.0,0.83623,8e-05,19.77754]
[1778853233786,39.04,78953.05,0.0,0.8371,8e-05,19.71209]
[1778853234793,39.04,78961.7,0.0,0.83778,8e-05,19.66043]
[1778853235800,39.04,78968.45,0.0,0.83831,8e-05,19.62012]
[1778853236807,39.04,78952.5,0.0,0.83706,8e-05,19.71488]
[1778853237814,39.04,78953.63,0.0,0.83715,8e-05,19.70793]
[1778853241021,39.04,78955.07,0.0,0.83727,8e-05,19.6988]
[1778853241880,39.04,78972.26,0.0,0.83863,8e-05,19.59601]
[1778853243024,39.04,78972.26,0.0,0.83863,8e-05,19.59601]
[1778853243115,39.04,78979.71,0.0,0.83921,8e-05,19.55152]
[1778853244876,39.03,78985.04,0.0,0.83963,8e-05,19.51963]
[1778853245892,39.03,78997.01,0.0,0.84056,8e-05,19.44833]
[1778853246893,39.03,79005.59,0.0,0.84123,8e-05,19.39713]
[1778853249438,39.03,79002.14,0.0,0.84096,8e-05,19.41785]
[1778853250817,39.04,79003.12,0.0,0.84104,8e-05,19.41208]
[1778853251919,39.04,79003.93,0.0,0.8411,8e-05,19.40733]
[1778853251930,39.04,79013.6,0.0,0.84184,8e-05,19.34984]
[1778853252640,39.04,79013.6,0.0,0.84184,8e-05,19.34984]
[1778853252939,39.04,79044.35,0.0,0.84421,8e-05,19.16652]
[1778853253946,39.04,79035.72,0.0,0.84355,8e-05,19.21796]
[1778853254703,39.04,79035.72,0.0,0.84355,8e-05,19.21796]
[1778853254953,39.04,79025.64,0.0,0.84277,8e-05,19.27796]
[1778853255960,39.03,79024.53,0.0,0.84269,8e-05,19.28446]
[1778853256967,39.03,79030.77,0.0,0.84317,8e-05,19.24718]
[1778853258777,39.03,79028.23,0.0,0.84298,8e-05,19.26223]
[1778853258985,39.03,79034.11,0.0,0.84343,8e-05,19.22712]
[1778853259992,39.03,79041.78,0.0,0.84402,8e-05,19.1812]
[1778853260823,39.03,79041.78,0.0,0.84402,8e-05,19.1812]
[1778853260999,39.03,79040.81,0.0,0.84395,8e-05,19.1868]
[1778853266038,39.03,79043.12,0.0,0.84414,8e-05,19.17208]
[1778853269059,39.03,79053.86,0.0,0.84496,8e-05,19.10764]
[1778853271073,39.03,79047.31,0.0,0.84449,8e-05,19.14295]
[1778853273087,39.03,79055.46,0.0,0.84511,8e-05,19.09417]
[1778853277115,39.03,79045.73,0.0,0.84437,8e-05,19.1518]
[1778853279129,39.03,79026.37,0.0,0.84289,8e-05,19.26685]
[1778853280136,39.03,79011.83,0.0,0.84177,8e-05,19.35343]
[1778853280817,39.03,79011.83,0.0,0.84177,8e-05,19.35343]
[1778853281143,39.03,79013.0,0.0,0.84186,8e-05,19.34631]
[1778853282150,39.03,79013.63,0.0,0.84192,8e-05,19.34228]
[1778853287185,39.02,79013.83,0.0,0.84195,8e-05,19.3397]
[1778853289199,39.02,79020.06,0.0,0.84244,8e-05,19.30205]
[1778853291213,39.02,79030.6,0.0,0.84325,8e-05,19.23882]
[1778853293227,39.02,79027.34,0.0,0.84301,8e-05,19.25778]
[1778853298262,39.02,79035.52,0.0,0.84365,8e-05,19.20812]
[1778853301284,39.02,79024.74,0.0,0.84283,8e-05,19.27154]
[1778853303308,39.02,79016.79,0.0,0.84222,8e-05,19.31868]
[1778853305313,39.02,78995.92,0.0,0.84061,8e-05,19.44259]
[1778853306323,39.02,78981.88,0.0,0.83952,8e-05,19.52595]
[1778853307327,39.02,78977.0,0.0,0.83914,8e-05,19.5547]
[1778853308334,39.02,78969.33,0.0,0.83854,8e-05,19.60021]
[1778853308832,39.02,78969.33,0.0,0.83854,8e-05,19.60021]
[1778853309341,39.02,78958.61,0.0,0.8377,8e-05,19.66402]
[1778853310348,39.01,78951.31,0.0,0.83713,8e-05,19.70725]
[1778853311355,39.01,78949.3,0.0,0.83698,8e-05,19.719]
[1778853312366,39.01,78942.56,0.0,0.83644,8e-05,19.7591]
[1778853312825,39.01,78942.56,0.0,0.83644,8e-05,19.7591]
[1778853313377,39.01,78934.25,0.0,0.83579,8e-05,19.80848]
[1778853315386,39.01,78942.6,0.0,0.83645,8e-05,19.75842]
[1778853316820,39.01,78945.33,0.0,0.83667,8e-05,19.74208]
[1778853317400,39.01,78941.74,0.0,0.83639,8e-05,19.76338]
[1778853318815,39.01,78940.66,0.0,0.8363,8e-05,19.76958]
[1778853324449,39.01,78933.89,0.0,0.83579,8e-05,19.80833]
[1778853327470,39.01,78925.62,0.0,0.83514,8e-05,19.85664]
[1778853332505,39.0,78927.43,0.0,0.83532,8e-05,19.84099]
[1778853337541,39.0,78925.88,0.0,0.83522,8e-05,19.84873]
[1778853339312,39.0,78925.88,0.0,0.83522,8e-05,19.84873]
[1778853339361,39.0,78925.88,0.0,0.83522,8e-05,19.84873]
[1778853339562,39.0,78923.45,0.0,0.83503,8e-05,19.86264]
[1778853340562,39.0,78913.15,0.0,0.83422,8e-05,19.92367]
[1778853341569,39.0,78905.42,0.0,0.8336,8e-05,19.96934]
[1778853342576,39.0,78899.72,0.0,0.83315,8e-05,20.00305]
[1778853344591,39.0,78886.66,0.0,0.8321,8e-05,20.08044]
[1778853346395,39.0,78886.66,0.0,0.8321,8e-05,20.08044]
[1778853345679,39.0,78867.64,0.0,0.83057,8e-05,20.19321]
[1778853346661,39.0,78853.74,0.0,0.82944,8e-05,20.2757]
[1778853347717,39.0,78842.45,0.0,0.82852,8e-05,20.34267]
[1778853348938,39.0,78850.56,0.0,0.82919,8e-05,20.2943]
[1778853350460,39.0,78850.56,0.0,0.82919,8e-05,20.2943]
[1778853350498,39.0,78850.75,0.0,0.82921,8e-05,20.2929]
[1778853352597,38.99,78853.68,0.0,0.82945,8e-05,20.27494]
[1778853352658,38.99,78853.8,0.0,0.82946,8e-05,20.27406]
[1778853355679,38.99,78847.51,0.0,0.82896,8e-05,20.31082]
[1778853356686,38.99,78839.92,0.0,0.82834,8e-05,20.35562]
[1778853361734,38.99,78841.88,0.0,0.82852,8e-05,20.34299]
[1778853364778,38.99,78848.08,0.0,0.82903,8e-05,20.30548]
[1778853369814,38.99,78851.37,0.0,0.82931,8e-05,20.28495]
[1778853372721,38.99,78853.48,0.0,0.82949,8e-05,20.27212]
[1778853372815,38.99,78853.48,0.0,0.82949,8e-05,20.27212]
[1778853372841,38.99,78853.48,0.0,0.82949,8e-05,20.27212]
[1778853374563,38.99,78851.59,0.0,0.82934,8e-05,20.28319]
[1778853374849,38.99,78849.34,0.0,0.82916,8e-05,20.2962]
[1778853376597,38.99,78849.34,0.0,0.82916,8e-05,20.2962]
[1778853376865,38.98,78859.7,0.0,0.83,8e-05,20.2344]
[1778853378566,38.98,78859.7,0.0,0.83,8e-05,20.2344]
[1778853377873,38.98,78852.59,0.0,0.82943,8e-05,20.27652]
[1778853378880,38.98,78846.1,0.0,0.8289,8e-05,20.3149]
[1778853380565,38.98,78846.1,0.0,0.8289,8e-05,20.3149]
[1778853380894,38.98,78846.92,0.0,0.82897,8e-05,20.30967]
[1778853381901,38.98,78854.93,0.0,0.82963,8e-05,20.26196]
[1778853383131,38.98,78854.93,0.0,0.82963,8e-05,20.26196]
[1778853383172,38.98,78854.93,0.0,0.82963,8e-05,20.26196]
[1778853383310,38.98,78854.93,0.0,0.82963,8e-05,20.26196]
[1778853384565,38.98,78854.8,0.0,0.82962,8e-05,20.26251]
[1778853384922,38.98,78857.21,0.0,0.82982,8e-05,20.2481]
[1778853386569,38.98,78857.21,0.0,0.82982,8e-05,20.2481]
[1778853386578,38.98,78859.41,0.0,0.83,8e-05,20.23452]
[1778853388311,38.98,78858.22,0.0,0.82991,8e-05,20.24159]
[1778853388381,38.98,78858.22,0.0,0.82991,8e-05,20.24159]
[1778853388567,38.98,78858.22,0.0,0.82991,8e-05,20.24159]
[1778853388464,38.98,78863.75,0.0,0.83036,8e-05,20.20825]
[1778853392981,38.98,78871.46,0.0,0.83102,8e-05,20.15811]
[1778853393987,38.98,78865.77,0.0,0.83056,8e-05,20.19172]
[1778853395482,38.98,78865.77,0.0,0.83056,8e-05,20.19172]
[1778853395493,38.98,78865.77,0.0,0.83056,8e-05,20.19172]
[1778853395567,38.98,78865.77,0.0,0.83056,8e-05,20.19172]
[1778853396007,38.98,78854.31,0.0,0.82963,8e-05,20.25945]
[1778853397008,38.98,78845.04,0.0,0.82888,8e-05,20.31443]
[1778853399424,38.98,78845.21,0.0,0.82889,8e-05,20.31332]
[1778853399476,38.98,78845.21,0.0,0.82889,8e-05,20.31332]
[1778853399569,38.98,78845.21,0.0,0.82889,8e-05,20.31332]
[1778853400582,38.98,78840.8,0.0,0.82854,8e-05,20.33916]
[1778853401036,38.98,78839.77,0.0,0.82846,8e-05,20.34508]
[1778853402043,38.98,78834.28,0.0,0.82801,8e-05,20.37763]
[1778853403053,38.98,78824.49,0.0,0.82721,8e-05,20.43566]
[1778853404058,38.97,78817.8,0.0,0.82666,8e-05,20.47524]
[1778853405065,38.97,78813.58,0.0,0.82631,8e-05,20.5001]
[1778853407079,38.97,78806.3,0.0,0.82572,8e-05,20.54278]
[1778853408086,38.97,78794.99,0.0,0.82479,8e-05,20.60949]
[1778853409097,38.97,78771.53,0.0,0.82284,8e-05,20.74815]
[1778853410103,38.97,78763.91,0.0,0.8222,8e-05,20.79313]
[1778853411110,38.97,78764.81,0.0,0.82228,8e-05,20.78758]
[1778853416145,38.97,78766.66,0.0,0.82244,8e-05,20.77582]
[1778853417152,38.97,78775.89,0.0,0.82322,8e-05,20.72078]
[1778853419166,38.97,78784.44,0.0,0.82394,8e-05,20.66999]
[1778853421181,38.97,78774.19,0.0,0.82309,8e-05,20.73029]
[1778853422188,38.97,78766.26,0.0,0.82242,8e-05,20.77716]
[1778853423195,38.97,78769.01,0.0,0.82266,8e-05,20.76081]
[1778853424202,38.97,78754.37,0.0,0.82143,8e-05,20.84714]
[1778853426216,38.97,78753.85,0.0,0.8214,8e-05,20.84951]
[1778853428230,38.96,78763.07,0.0,0.82218,8e-05,20.79468]
[1778853430244,38.96,78770.87,0.0,0.82283,8e-05,20.74818]
[1778853432263,38.96,78771.37,0.0,0.82288,8e-05,20.74499]
[1778853435283,38.96,78761.31,0.0,0.82204,8e-05,20.80406]
[1778853436016,38.96,78761.31,0.0,0.82204,8e-05,20.80406]
[1778853436047,38.96,78761.31,0.0,0.82204,8e-05,20.80406]
[1778853436065,38.96,78761.31,0.0,0.82204,8e-05,20.80406]
[1778853438568,38.96,78754.98,0.0,0.82151,8e-05,20.84134]
[1778853438667,38.96,78752.17,0.0,0.82128,8e-05,20.85785]
[1778853440325,38.96,78750.86,0.0,0.82117,8e-05,20.86548]
[1778853440377,38.96,78750.86,0.0,0.82117,8e-05,20.86548]
[1778853440572,38.96,78750.86,0.0,0.82117,8e-05,20.86548]
[1778853440606,38.96,78748.49,0.0,0.82097,8e-05,20.87936]
[1778853442355,38.96,78739.03,0.0,0.82018,8e-05,20.9349]
[1778853443107,38.96,78739.03,0.0,0.82018,8e-05,20.9349]
[1778853443339,38.96,78727.49,0.0,0.81921,8e-05,21.00296]
[1778853444347,38.96,78720.99,0.0,0.81866,8e-05,21.04106]
[1778853446504,38.96,78721.41,0.0,0.8187,8e-05,21.03839]
[1778853446576,38.96,78718.57,0.0,0.81846,8e-05,21.05494]
[1778853448375,38.96,78724.6,0.0,0.81897,8e-05,21.01901]
[1778853449382,38.96,78739.08,0.0,0.8202,8e-05,20.93333]
[1778853450392,38.96,78745.27,0.0,0.82073,8e-05,20.89663]
[1778853453412,38.96,78753.73,0.0,0.82146,8e-05,20.84282]
[1778853456207,38.96,78755.41,0.0,0.82161,8e-05,20.83274]
[1778853456312,38.96,78755.41,0.0,0.82161,8e-05,20.83274]
[1778853456510,38.96,78755.41,0.0,0.82161,8e-05,20.83274]
[1778853459322,38.96,78756.63,0.0,0.82171,8e-05,20.82503]
[1778853459454,38.95,78756.78,0.0,0.82173,8e-05,20.82393]
[1778853462475,38.95,78763.37,0.0,0.82229,8e-05,20.78444]
[1778853463482,38.95,78756.79,0.0,0.82174,8e-05,20.82317]
[1778853464370,38.95,78756.79,0.0,0.82174,8e-05,20.82317]
[1778853464479,38.95,78756.79,0.0,0.82174,8e-05,20.82317]
[1778853464560,38.95,78756.79,0.0,0.82174,8e-05,20.82317]
[1778853467510,38.95,78748.19,0.0,0.82103,8e-05,20.87316]
[1778853470024,38.95,78745.68,0.0,0.82082,8e-05,20.8875]
[1778853470058,38.95,78745.68,0.0,0.82082,8e-05,20.8875]
[1778853470071,38.95,78745.68,0.0,0.82082,8e-05,20.8875]
[1778853470253,38.95,78745.68,0.0,0.82082,8e-05,20.8875]
[1778853470327,38.95,78745.68,0.0,0.82082,8e-05,20.8875]
[1778853470531,38.95,78737.2,0.0,0.82011,8e-05,20.93731]
[1778853472439,38.95,78736.66,0.0,0.82007,8e-05,20.94032]
[1778853472465,38.95,78736.66,0.0,0.82007,8e-05,20.94032]
[1778853472491,38.95,78736.66,0.0,0.82007,8e-05,20.94032]
[1778853477580,38.95,78734.13,0.0,0.81987,8e-05,20.95424]
[1778853477739,38.95,78734.13,0.0,0.81987,8e-05,20.95424]
[1778853477791,38.95,78734.13,0.0,0.81987,8e-05,20.95424]
[1778853477806,38.95,78734.13,0.0,0.81987,8e-05,20.95424]
[1778853480595,38.95,78732.68,0.0,0.81975,8e-05,20.96256]
[1778853484632,38.94,78727.01,0.0,0.81928,8e-05,20.99538]
[1778853486646,38.94,78716.09,0.0,0.81836,8e-05,21.05948]
[1778853491682,38.94,78721.47,0.0,0.81882,8e-05,21.02757]
[1778853496739,38.94,78722.95,0.0,0.81895,8e-05,21.01809]
[1778853498755,38.94,78695.81,0.0,0.81665,9e-05,21.17775]
[1778853499762,38.94,78683.98,0.0,0.81564,9e-05,21.2473]
[1778853500769,38.94,78681.12,0.0,0.81539,9e-05,21.26401]
[1778853501776,38.94,78688.58,0.0,0.81603,9e-05,21.22002]
[1778853502783,38.94,78695.67,0.0,0.81664,9e-05,21.17814]
[1778853503790,38.94,78699.33,0.0,0.81696,9e-05,21.15648]
[1778853504797,38.94,78691.11,0.0,0.81625,9e-05,21.20477]
[1778853506754,38.94,78691.11,0.0,0.81625,9e-05,21.20477]
[1778853505804,38.94,78680.75,0.0,0.81537,9e-05,21.26554]
[1778853506811,38.94,78674.34,0.0,0.81482,9e-05,21.30308]
[1778853507818,38.94,78679.98,0.0,0.81531,9e-05,21.26977]
[1778853508825,38.94,78677.1,0.0,0.81506,9e-05,21.28656]
[1778853509832,38.94,78674.54,0.0,0.81484,9e-05,21.30144]
[1778853511846,38.94,78671.86,0.0,0.81464,9e-05,21.31335]
[1778853516881,38.94,78667.8,0.0,0.8143,9e-05,21.33639]
[1778853517888,38.94,78664.23,0.0,0.81399,9e-05,21.35729]
[1778853518811,38.94,78664.23,0.0,0.81399,9e-05,21.35729]
[1778853518895,38.94,78664.52,0.0,0.81402,9e-05,21.3555]
[1778853519902,38.93,78662.96,0.0,0.81389,9e-05,21.36457]
[1778853521916,38.93,78666.49,0.0,0.81419,9e-05,21.34366]
[1778853522923,38.93,78671.48,0.0,0.81462,9e-05,21.31429]
[1778853524940,38.93,78668.5,0.0,0.81437,9e-05,21.3314]
[1778853527966,38.93,78669.74,0.0,0.81449,9e-05,21.32349]
[1778853528973,38.93,78671.7,0.0,0.81466,9e-05,21.31178]
[1778853531998,38.93,78681.32,0.0,0.8155,9e-05,21.25466]
[1778853533016,38.93,78687.9,0.0,0.81606,9e-05,21.21585]
[1778853534015,38.93,78681.96,0.0,0.81555,9e-05,21.25061]
[1778853536051,38.93,78679.78,0.0,0.81537,9e-05,21.263]
[1778853537058,38.93,78676.98,0.0,0.81514,9e-05,21.27923]
[1778853539688,38.93,78676.77,0.0,0.81512,9e-05,21.28021]
[1778853539711,38.93,78684.5,0.0,0.81579,9e-05,21.2345]
[1778853540584,38.93,78772.46,0.0,0.82323,8e-05,20.71519]
[1778853541146,38.93,78772.46,0.0,0.82323,8e-05,20.71519]
[1778853541154,38.93,78774.43,0.0,0.8234,8e-05,20.70367]
[1778853542121,38.93,78748.95,0.0,0.82125,8e-05,20.85503]
[1778853543047,38.93,78748.95,0.0,0.82125,8e-05,20.85503]
[1778853543508,38.93,78755.01,0.0,0.82176,8e-05,20.81931]
[1778853545089,38.93,78758.72,0.0,0.82207,8e-05,20.7977]
[1778853545146,38.93,78751.35,0.0,0.82144,8e-05,20.84162]
[1778853548176,38.93,78767.67,0.0,0.8228,8e-05,20.74602]
[1778853549083,38.93,78767.67,0.0,0.8228,8e-05,20.74602]
[1778853549183,38.93,78785.36,0.0,0.82427,8e-05,20.64137]
[1778853550187,38.93,78788.46,0.0,0.82453,8e-05,20.62322]
[1778853551194,38.93,78775.76,0.0,0.82347,8e-05,20.69867]
[1778853552201,38.93,78775.87,0.0,0.82347,8e-05,20.69832]
[1778853553208,38.93,78784.26,0.0,0.82417,8e-05,20.64877]
[1778853553943,38.93,78784.26,0.0,0.82417,8e-05,20.64877]
[1778853554222,38.93,78801.85,0.0,0.82563,8e-05,20.54473]
[1778853555228,38.94,78814.04,0.0,0.82663,8e-05,20.47277]
[1778853556235,38.94,78821.65,0.0,0.82725,8e-05,20.42787]
[1778853557242,38.94,78829.65,0.0,0.8279,8e-05,20.3807]
[1778853558027,38.94,78829.65,0.0,0.8279,8e-05,20.3807]
[1778853558249,38.94,78828.29,0.0,0.82779,8e-05,20.38899]
[1778853559260,38.94,78837.55,0.0,0.82854,8e-05,20.33438]
[1778853560115,38.94,78837.55,0.0,0.82854,8e-05,20.33438]
[1778853560272,38.94,78851.33,0.0,0.82966,8e-05,20.25279]
[1778853561274,38.94,78858.41,0.0,0.83023,8e-05,20.21091]
[1778853563290,38.94,78837.95,0.0,0.82856,8e-05,20.33283]
[1778853564297,38.94,78831.15,0.0,0.828,8e-05,20.37331]
[1778853568331,38.94,78822.26,0.0,0.82727,8e-05,20.42625]
[1778853569333,38.94,78809.35,0.0,0.82621,8e-05,20.50282]
[1778853570345,38.94,78807.79,0.0,0.82608,8e-05,20.51195]
[1778853571351,38.94,78797.89,0.0,0.82529,8e-05,20.56717]
[1778853572090,38.94,78797.89,0.0,0.82529,8e-05,20.56717]
[1778853572359,38.94,78791.89,0.0,0.82478,8e-05,20.60302]
[1778853575381,38.94,78802.7,0.0,0.82567,8e-05,20.53972]
[1778853576090,38.94,78802.7,0.0,0.82567,8e-05,20.53972]
[1778853576387,38.94,78816.02,0.0,0.82676,8e-05,20.46106]
[1778853577400,38.94,78829.73,0.0,0.82789,8e-05,20.37983]
[1778853578401,38.94,78843.66,0.0,0.82903,8e-05,20.29731]
[1778853579408,38.94,78838.82,0.0,0.82863,8e-05,20.32638]
[1778853580420,38.95,78813.8,0.0,0.82657,8e-05,20.47516]
[1778853581045,38.95,78813.8,0.0,0.82657,8e-05,20.47516]
[1778853581431,38.95,78755.45,0.0,0.82172,8e-05,20.82072]
[1778853582138,38.95,78755.45,0.0,0.82172,8e-05,20.82072]
[1778853582436,38.95,78731.96,0.0,0.81974,8e-05,20.9597]
[1778853583792,38.95,78731.96,0.0,0.81974,8e-05,20.9597]
[1778853583862,38.95,78727.2,0.0,0.81933,8e-05,20.98792]
[1778853584411,38.95,78727.2,0.0,0.81933,8e-05,20.98792]
[1778853584450,38.95,78729.15,0.0,0.8195,8e-05,20.97642]
[1778853585457,38.95,78722.0,0.0,0.81889,8e-05,21.01881]
[1778853586585,38.95,78722.0,0.0,0.81889,8e-05,21.01881]
[1778853586824,38.95,78722.0,0.0,0.81889,8e-05,21.01881]
[1778853588579,38.95,78716.88,0.0,0.81845,8e-05,21.04932]
[1778853588668,38.95,78719.67,0.0,0.81868,8e-05,21.03302]
[1778853594520,38.95,78719.09,0.0,0.81862,8e-05,21.03751]
[1778853599560,38.95,78719.23,0.0,0.81861,8e-05,21.03788]
[1778853601592,38.95,78732.2,0.0,0.81971,8e-05,20.96158]
[1778853602431,38.95,78732.2,0.0,0.81971,8e-05,20.96158]
[1778853602598,38.96,78724.47,0.0,0.81904,8e-05,21.00871]
[1778853604612,38.96,78714.56,0.0,0.81818,8e-05,21.06818]
[1778853605620,38.96,78698.29,0.0,0.81679,9e-05,21.16394]
[1778853606541,38.96,78698.29,0.0,0.81679,9e-05,21.16394]
[1778853606628,38.96,78692.0,0.0,0.81625,9e-05,21.20133]
[1778853607653,38.96,78692.0,0.0,0.81625,9e-05,21.20133]
[1778853607769,38.96,78677.23,0.0,0.81498,9e-05,21.28839]
[1778853608651,38.97,78670.1,0.0,0.81432,9e-05,21.3333]
[1778853611421,38.98,78667.46,0.0,0.81405,9e-05,21.3523]
[1778853611684,38.99,78658.78,0.0,0.81325,9e-05,21.40687]
[1778853613699,38.99,78653.87,0.0,0.81281,9e-05,21.4362]
[1778853614706,38.99,78644.48,0.0,0.812,9e-05,21.49115]
[1778853616078,38.99,78641.64,0.0,0.81175,9e-05,21.50801]
[1778853616860,38.99,78641.64,0.0,0.81175,9e-05,21.50801]
[1778853616895,38.99,78638.32,0.0,0.81146,9e-05,21.52776]
[1778853618749,38.99,78644.52,0.0,0.81199,9e-05,21.4918]
[1778853620842,38.99,78646.94,0.0,0.8122,9e-05,21.47782]
[1778853620916,38.99,78664.06,0.0,0.81368,9e-05,21.37759]
[1778853621773,39.0,78662.89,0.0,0.81355,9e-05,21.38665]
[1778853622427,39.0,78662.89,0.0,0.81355,9e-05,21.38665]
[1778853622780,39.0,78655.28,0.0,0.81289,9e-05,21.43152]
[1778853623787,39.0,78645.7,0.0,0.81205,9e-05,21.48781]
[1778853624794,39.0,78634.31,0.0,0.81106,9e-05,21.55455]
[1778853625835,39.0,78623.45,0.0,0.81011,9e-05,21.61795]
[1778853626500,39.0,78623.45,0.0,0.81011,9e-05,21.61795]
[1778853626840,39.0,78624.61,0.0,0.81021,9e-05,21.61184]
[1778853627848,39.01,78641.7,0.0,0.81165,9e-05,21.51499]
[1778853628854,39.01,78652.67,0.0,0.8126,9e-05,21.45098]
[1778853629048,39.01,78652.67,0.0,0.8126,9e-05,21.45098]
[1778853629861,39.01,78670.83,0.0,0.81417,9e-05,21.34487]
[1778853631877,39.01,78667.68,0.0,0.81391,9e-05,21.36032]
[1778853633182,39.01,78672.17,0.0,0.81429,9e-05,21.33422]
[1778853633891,39.01,78696.27,0.0,0.81636,9e-05,21.19291]
[1778853634898,39.01,78701.04,0.0,0.81676,9e-05,21.16514]
[1778853635089,39.01,78701.04,0.0,0.81676,9e-05,21.16514]
[1778853635907,39.01,78711.27,0.0,0.81763,9e-05,21.10531]
[1778853637114,39.01,78715.84,0.0,0.81802,8e-05,21.07844]
[1778853637920,39.01,78697.67,0.0,0.81646,9e-05,21.18567]
[1778853638423,39.01,78697.67,0.0,0.81646,9e-05,21.18567]
[1778853638927,39.01,78667.88,0.0,0.8139,9e-05,21.36065]
[1778853639934,39.01,78651.47,0.0,0.81248,9e-05,21.45693]
[1778853640941,39.01,78644.77,0.0,0.8119,9e-05,21.49621]
[1778853641948,39.01,78634.0,0.0,0.81097,9e-05,21.55918]
[1778853642500,39.01,78634.0,0.0,0.81097,9e-05,21.55918]
[1778853642955,39.01,78633.01,0.0,0.81088,9e-05,21.56494]
[1778853644611,39.01,78634.9,0.0,0.81104,9e-05,21.55396]
[1778853644969,39.01,78638.26,0.0,0.81133,9e-05,21.5344]
[1778853645976,39.01,78645.46,0.0,0.81196,9e-05,21.49243]
[1778853648997,39.01,78653.72,0.0,0.81266,9e-05,21.44494]
[1778853650009,39.02,78648.03,0.0,0.81216,9e-05,21.47857]
[1778853651011,39.02,78640.72,0.0,0.81153,9e-05,21.52161]
[1778853652057,39.02,78629.59,0.0,0.81056,9e-05,21.58658]
[1778853653790,39.02,78629.59,0.0,0.81056,9e-05,21.58658]
[1778853653841,39.02,78643.13,0.0,0.81173,9e-05,21.50807]
[1778853654038,39.02,78658.52,0.0,0.81305,9e-05,21.41843]
[1778853655042,39.02,78667.18,0.0,0.8138,9e-05,21.36815]
[1778853657885,39.02,78667.14,0.0,0.81379,9e-05,21.36885]
[1778853657916,39.02,78664.89,0.0,0.81358,9e-05,21.38295]
[1778853659851,39.02,78667.1,0.0,0.81377,9e-05,21.37002]
[1778853659877,39.03,78668.82,0.0,0.8139,9e-05,21.3609]
[1778853660078,39.03,78679.36,0.0,0.81481,9e-05,21.29916]
[1778853661089,39.03,78689.74,0.0,0.8157,9e-05,21.23862]
[1778853662095,39.03,78685.58,0.0,0.81533,9e-05,21.26336]
[1778853665459,39.03,78684.57,0.0,0.81524,9e-05,21.27007]
[1778853665472,39.03,78688.21,0.0,0.81554,9e-05,21.24918]
[1778853669516,39.03,78685.29,0.0,0.81528,9e-05,21.26728]
[1778853669612,39.03,78684.56,0.0,0.81521,9e-05,21.27187]
[1778853673638,39.03,78682.4,0.0,0.81501,9e-05,21.28543]
[1778853673682,39.04,78675.67,0.0,0.81443,9e-05,21.32513]
[1778853675210,39.04,78675.7,0.0,0.81443,9e-05,21.32537]
[1778853677583,39.04,78677.01,0.0,0.81454,9e-05,21.31792]
[1778853683273,39.04,78675.33,0.0,0.81437,9e-05,21.32948]
[1778853686376,39.04,78677.56,0.0,0.81456,9e-05,21.31686]
[1778853686409,39.04,78668.8,0.0,0.8138,9e-05,21.36837]
[1778853687310,39.04,78658.74,0.0,0.81293,9e-05,21.42752]
[1778853689323,39.04,78660.35,0.0,0.81306,9e-05,21.41856]
[1778853690174,39.04,78660.35,0.0,0.81306,9e-05,21.41856]
[1778853690331,39.05,78666.32,0.0,0.81357,9e-05,21.38378]
[1778853693351,39.05,78673.15,0.0,0.81417,9e-05,21.34091]
[1778853698921,39.05,78675.95,0.0,0.8144,9e-05,21.32545]
[1778853698944,39.05,78688.53,0.0,0.81548,9e-05,21.252]
[1778853699262,39.05,78688.53,0.0,0.81548,9e-05,21.252]
[1778853699425,39.05,78713.95,0.0,0.81764,8e-05,21.10287]
[1778853700924,39.05,78713.95,0.0,0.81764,8e-05,21.10287]
[1778853700941,39.05,78724.94,0.0,0.81857,8e-05,21.03901]
[1778853701439,39.05,78729.34,0.0,0.81893,8e-05,21.01344]
[1778853702632,39.05,78729.34,0.0,0.81893,8e-05,21.01344]
[1778853702762,39.05,78740.97,0.0,0.81991,8e-05,20.94533]
[1778853703170,39.05,78740.97,0.0,0.81991,8e-05,20.94533]
[1778853703456,39.05,78734.73,0.0,0.81938,8e-05,20.98243]
[1778853706880,39.05,78735.02,0.0,0.8194,8e-05,20.98117]
[1778853706946,39.05,78735.76,0.0,0.81946,8e-05,20.97705]
[1778853709498,39.06,78745.19,0.0,0.82024,8e-05,20.9223]
[1778853710945,39.06,78745.19,0.0,0.82024,8e-05,20.9223]
[1778853710984,39.06,78771.26,0.0,0.82242,8e-05,20.76904]
[1778853711530,39.06,78792.03,0.0,0.82415,8e-05,20.64672]
[1778853712106,39.06,78792.03,0.0,0.82415,8e-05,20.64672]
[1778853712535,39.06,78805.78,0.0,0.82528,8e-05,20.56586]
[1778853713825,39.06,78805.78,0.0,0.82528,8e-05,20.56586]
[1778853713902,39.06,78814.07,0.0,0.82596,8e-05,20.51732]
[1778853714428,39.06,78814.07,0.0,0.82596,8e-05,20.51732]
[1778853714552,39.06,78820.18,0.0,0.82646,8e-05,20.48155]
[1778853716265,39.06,78822.95,0.0,0.82668,8e-05,20.46557]
[1778853716579,39.06,78801.73,0.0,0.82493,8e-05,20.59124]
[1778853717579,39.06,78794.2,0.0,0.8243,8e-05,20.63611]
[1778853719606,39.06,78807.19,0.0,0.82536,8e-05,20.55993]
[1778853720304,39.06,78807.19,0.0,0.82536,8e-05,20.55993]
[1778853721003,39.06,78807.19,0.0,0.82536,8e-05,20.55993]
[1778853721061,39.06,78814.06,0.0,0.82593,8e-05,20.51934]
[1778853721620,39.06,78824.12,0.0,0.82676,8e-05,20.45987]
[1778853722643,39.06,78842.16,0.0,0.82823,8e-05,20.35345]
[1778853723649,39.06,78835.03,0.0,0.82765,8e-05,20.39564]
[1778853724861,39.06,78835.03,0.0,0.82765,8e-05,20.39564]
[1778853724956,39.07,78837.46,0.0,0.82784,8e-05,20.38169]
[1778853726837,39.07,78833.06,0.0,0.82748,8e-05,20.40772]
[1778853726864,39.07,78834.18,0.0,0.82756,8e-05,20.40175]
[1778853727679,39.07,78827.89,0.0,0.82705,8e-05,20.4391]
[1778853730700,39.07,78839.55,0.0,0.82799,8e-05,20.37079]
[1778853731707,39.07,78853.7,0.0,0.82914,8e-05,20.28722]
[1778853732822,39.07,78853.7,0.0,0.82914,8e-05,20.28722]
[1778853732901,39.07,78869.99,0.0,0.83046,8e-05,20.19086]
[1778853733844,39.07,78869.99,0.0,0.83046,8e-05,20.19086]
[1778853733972,39.07,78894.61,0.0,0.83244,8e-05,20.04517]
[1778853734728,39.07,78904.58,0.0,0.83324,8e-05,19.98631]
[1778853735789,39.07,78910.68,0.0,0.83372,8e-05,19.95029]
[1778853736746,39.07,78917.13,0.0,0.83423,8e-05,19.91223]
[1778853737603,39.07,78917.13,0.0,0.83423,8e-05,19.91223]
[1778853737753,39.07,78914.45,0.0,0.83402,8e-05,19.9284]
[1778853738762,39.07,78921.9,0.0,0.83461,8e-05,19.88443]
[1778853739582,39.07,78921.9,0.0,0.83461,8e-05,19.88443]
[1778853739769,39.07,78920.4,0.0,0.83448,8e-05,19.89364]
[1778853740776,39.07,78913.59,0.0,0.83394,8e-05,19.93435]
[1778853741783,39.07,78907.92,0.0,0.83348,8e-05,19.96841]
[1778853742790,39.08,78892.68,0.0,0.83225,8e-05,20.05917]
[1778853743797,39.08,78881.46,0.0,0.83135,8e-05,20.12593]
[1778853744811,39.08,78881.26,0.0,0.83133,8e-05,20.12726]
[1778853746823,39.08,78867.6,0.0,0.83022,8e-05,20.20861]
[1778853747830,39.08,78876.72,0.0,0.83096,8e-05,20.15475]
[1778853749802,39.08,78881.18,0.0,0.83131,8e-05,20.12874]
[1778853751833,39.08,78881.91,0.0,0.83136,8e-05,20.12532]
[1778853751858,39.08,78889.37,0.0,0.83198,8e-05,20.07791]
[1778853752865,39.08,78902.71,0.0,0.83304,8e-05,19.9992]
[1778853753880,39.08,78916.9,0.0,0.83417,8e-05,19.91514]
[1778853754880,39.08,78907.01,0.0,0.83338,8e-05,19.97405]
[1778853755888,39.08,78913.12,0.0,0.83386,8e-05,19.93814]
[1778853756894,39.08,78927.5,0.0,0.835,8e-05,19.85319]
[1778853757901,39.08,78927.49,0.0,0.835,8e-05,19.85339]
[1778853761931,39.09,78933.54,0.0,0.83547,8e-05,19.8181]
[1778853763589,39.09,78935.25,0.0,0.83561,8e-05,19.80812]
[1778853765959,39.09,78918.42,0.0,0.83426,8e-05,19.90854]
[1778853766265,39.09,78918.42,0.0,0.83426,8e-05,19.90854]
[1778853766966,39.09,78895.87,0.0,0.83246,8e-05,20.04246]
[1778853767973,39.09,78897.74,0.0,0.83261,8e-05,20.03157]
[1778853768981,39.09,78909.81,0.0,0.83357,8e-05,19.9602]
[1778853769987,39.09,78899.66,0.0,0.83275,8e-05,20.02051]
[1778853770339,39.09,78899.66,0.0,0.83275,8e-05,20.02051]
[1778853770994,39.09,78906.5,0.0,0.8333,8e-05,19.97999]
[1778853772004,39.09,78914.42,0.0,0.83393,8e-05,19.93311]
[1778853774019,39.09,78905.42,0.0,0.83321,8e-05,19.98678]
[1778853778047,39.09,78911.92,0.0,0.83372,8e-05,19.94916]
[1778853780064,39.09,78905.35,0.0,0.83318,8e-05,19.98877]
[1778853783085,39.1,78899.59,0.0,0.83271,8e-05,20.02383]
[1778853786106,39.1,78894.07,0.0,0.83226,8e-05,20.05731]
[1778853787113,39.1,78899.78,0.0,0.83271,8e-05,20.02366]
[1778853788120,39.1,78891.45,0.0,0.83204,8e-05,20.07322]
[1778853789685,39.1,78890.02,0.0,0.83193,8e-05,20.08192]
[1778853790135,39.1,78879.46,0.0,0.83107,8e-05,20.14464]
[1778853791142,39.1,78871.71,0.0,0.83045,8e-05,20.19067]
[1778853792149,39.1,78868.34,0.0,0.83017,8e-05,20.2107]
[1778853793156,39.1,78875.35,0.0,0.83074,8e-05,20.1694]
[1778853793698,39.1,78875.35,0.0,0.83074,8e-05,20.1694]
[1778853794163,39.1,78878.39,0.0,0.83098,8e-05,20.15139]
[1778853796177,39.1,78891.35,0.0,0.83202,8e-05,20.07474]
[1778853797184,39.1,78898.33,0.0,0.83258,8e-05,20.03347]
[1778853797802,39.1,78898.33,0.0,0.83258,8e-05,20.03347]
[1778853798200,39.1,78913.26,0.0,0.83377,8e-05,19.94513]
[1778853799206,39.1,78933.13,0.0,0.83535,8e-05,19.8275]
[1778853800213,39.1,78925.29,0.0,0.83473,8e-05,19.87419]
[1778853801220,39.1,78903.06,0.0,0.83295,8e-05,20.00633]
[1778853801891,39.1,78903.06,0.0,0.83295,8e-05,20.00633]
[1778853802227,39.1,78897.75,0.0,0.83252,8e-05,20.03824]
[1778853803240,39.1,78915.77,0.0,0.83396,8e-05,19.93169]
[1778853805041,39.1,78917.16,0.0,0.83406,8e-05,19.92367]
[1778853805064,39.1,78917.16,0.0,0.83406,8e-05,19.92386]
[1778853809182,39.11,78921.49,0.0,0.8344,8e-05,19.89875]
[1778853809288,39.11,78930.05,0.0,0.83508,8e-05,19.84816]
[1778853810296,39.11,78939.18,0.0,0.8358,8e-05,19.79424]
[1778853811302,39.11,78933.48,0.0,0.83536,8e-05,19.8247]
[1778853812309,39.11,78921.36,0.0,0.83438,8e-05,19.89859]
[1778853814323,39.11,78915.66,0.0,0.83392,8e-05,19.93246]
[1778853818128,39.11,78915.72,0.0,0.83392,8e-05,19.93282]
[1778853822073,39.12,78915.45,0.0,0.83389,8e-05,19.9352]
[1778853822151,39.12,78905.14,0.0,0.83306,8e-05,19.99666]
[1778853822391,39.12,78899.17,0.0,0.83258,8e-05,20.0323]
[1778853823403,39.12,78890.99,0.0,0.83192,8e-05,20.08075]
[1778853824408,39.12,78880.72,0.0,0.83109,8e-05,20.14212]
[1778853825415,39.12,78876.74,0.0,0.83076,8e-05,20.16593]
[1778853827390,39.12,78876.05,0.0,0.8307,8e-05,20.17023]
[1778853829575,39.12,78874.25,0.0,0.83055,8e-05,20.18129]
[1778853829622,39.12,78870.72,0.0,0.83027,8e-05,20.20234]
[1778853830450,39.12,78877.67,0.0,0.83082,8e-05,20.16134]
[1778853831457,39.12,78888.44,0.0,0.83169,8e-05,20.09763]
[1778853832464,39.12,78889.53,0.0,0.83178,8e-05,20.0913]
[1778853833578,39.12,78889.53,0.0,0.83178,8e-05,20.0913]
[1778853838195,39.12,78884.25,0.0,0.83135,8e-05,20.12298]
[1778853838246,39.12,78884.25,0.0,0.83135,8e-05,20.12298]
[1778853839516,39.12,78877.29,0.0,0.83078,8e-05,20.16454]
[1778853841530,39.12,78869.86,0.0,0.83018,8e-05,20.20879]
[1778853842545,39.12,78862.84,0.0,0.82961,8e-05,20.25041]
[1778853843551,39.12,78852.49,0.0,0.82876,8e-05,20.31183]
[1778853844558,39.12,78841.96,0.0,0.82791,8e-05,20.37419]
[1778853846290,39.12,78841.96,0.0,0.82791,8e-05,20.37419]
[1778853846349,39.12,78835.5,0.0,0.82737,8e-05,20.41253]
[1778853846572,39.12,78814.85,0.0,0.82568,8e-05,20.53442]
[1778853847579,39.13,78806.71,0.0,0.825,8e-05,20.58297]
[1778853849841,39.13,78806.55,0.0,0.82499,8e-05,20.58404]
[1778853849905,39.13,78803.48,0.0,0.82473,8e-05,20.60228]
[1778853852633,39.13,78793.95,0.0,0.82394,8e-05,20.65877]
[1778853853640,39.13,78802.0,0.0,0.82461,8e-05,20.61137]
[1778853855063,39.13,78802.0,0.0,0.82461,8e-05,20.61137]
[1778853855164,39.13,78798.42,0.0,0.82431,8e-05,20.63256]
[1778853856662,39.13,78814.23,0.0,0.82561,8e-05,20.53935]
[1778853857669,39.13,78825.09,0.0,0.82651,8e-05,20.4753]
[1778853858676,39.13,78827.11,0.0,0.82667,8e-05,20.46349]
[1778853860691,39.13,78844.93,0.0,0.82812,8e-05,20.35837]
[1778853862152,39.13,78844.93,0.0,0.82812,8e-05,20.35837]
[1778853862259,39.13,78856.58,0.0,0.82907,8e-05,20.28962]
[1778853862706,39.13,78866.08,0.0,0.82984,8e-05,20.23365]
[1778853863714,39.13,78879.28,0.0,0.8309,8e-05,20.15584]
[1778853864721,39.13,78889.6,0.0,0.83173,8e-05,20.09479]
[1778853866230,39.13,78889.6,0.0,0.83173,8e-05,20.09479]
[1778853866262,39.13,78893.9,0.0,0.83208,8e-05,20.06945]
[1778853868333,39.13,78893.72,0.0,0.83206,8e-05,20.07067]
[1778853867742,39.13,78887.91,0.0,0.83159,8e-05,20.10521]
[1778853868749,39.13,78886.29,0.0,0.83145,8e-05,20.11581]
[1778853870768,39.14,78895.33,0.0,0.83215,8e-05,20.06415]
[1778853872782,39.14,78899.46,0.0,0.8325,8e-05,20.03653]
[1778853875461,39.14,78897.65,0.0,0.83235,8e-05,20.04765]
[1778853875506,39.14,78897.65,0.0,0.83235,8e-05,20.04765]
[1778853876319,39.14,78897.65,0.0,0.83235,8e-05,20.04765]
[1778853876365,39.14,78894.95,0.0,0.83213,8e-05,20.06401]
[1778853878824,39.14,78884.02,0.0,0.83124,8e-05,20.12907]
[1778853879477,39.14,78884.02,0.0,0.83124,8e-05,20.12907]
[1778853880313,39.14,78884.02,0.0,0.83124,8e-05,20.12907]
[1778853879912,39.14,78883.96,0.0,0.83123,8e-05,20.12971]
[1778853880838,39.14,78884.62,0.0,0.83128,8e-05,20.12609]
[1778853881848,39.14,78876.12,0.0,0.8306,8e-05,20.17666]
[1778853882859,39.14,78859.52,0.0,0.82925,8e-05,20.27516]
[1778853883871,39.14,78858.94,0.0,0.8292,8e-05,20.27895]
[1778853884880,39.14,78874.79,0.0,0.83048,8e-05,20.18546]
[1778853886373,39.14,78874.79,0.0,0.83048,8e-05,20.18546]
[1778853885895,39.15,78884.45,0.0,0.83119,8e-05,20.13344]
[1778853886906,39.15,78929.13,0.0,0.83476,8e-05,19.86897]
[1778853887741,39.15,78929.13,0.0,0.83476,8e-05,19.86897]
[1778853887918,39.16,78947.59,0.0,0.83622,8e-05,19.75986]
[1778853888921,39.17,78945.18,0.0,0.83594,8e-05,19.78076]
[1778853889834,39.17,78945.18,0.0,0.83594,8e-05,19.78076]
[1778853889927,39.17,78942.56,0.0,0.83573,8e-05,19.79665]
[1778853890449,39.17,78942.56,0.0,0.83573,8e-05,19.79665]
[1778853890607,39.17,78942.56,0.0,0.83573,8e-05,19.79665]
[1778853890934,39.17,78934.44,0.0,0.83508,8e-05,19.84507]
[1778853892948,39.17,78932.88,0.0,0.83495,8e-05,19.85535]
[1778853893955,39.19,78927.38,0.0,0.83443,8e-05,19.89391]
[1778853898990,39.24,78925.55,0.0,0.83395,8e-05,19.93114]
[1778853901139,39.25,78925.71,0.0,0.83395,8e-05,19.93067]
[1778853904026,39.25,78933.35,0.0,0.83454,8e-05,19.88699]
[1778853905040,39.25,78941.52,0.0,0.83518,8e-05,19.83907]
[1778853906046,39.25,78947.27,0.0,0.83563,8e-05,19.80533]
[1778853909070,39.25,78933.87,0.0,0.83457,8e-05,19.8851]
[1778853910082,39.26,78932.85,0.0,0.83444,8e-05,19.89497]
[1778853912099,39.27,78941.27,0.0,0.83505,8e-05,19.84935]
[1778853913121,39.27,78954.27,0.0,0.83608,8e-05,19.77255]
[1778853914128,39.27,78962.67,0.0,0.83673,8e-05,19.72314]
[1778853915135,39.27,78961.59,0.0,0.83664,8e-05,19.72989]
[1778853919164,39.27,78967.6,0.0,0.8371,8e-05,19.69521]
[1778853921183,39.27,78959.36,0.0,0.83645,8e-05,19.74441]
[1778853923203,39.27,78946.36,0.0,0.83542,8e-05,19.8214]
[1778853924207,39.28,78933.84,0.0,0.83437,8e-05,19.90014]
[1778853925221,39.28,78915.04,0.0,0.83288,8e-05,20.01108]
[1778853926227,39.28,78912.79,0.0,0.83269,8e-05,20.02487]
[1778853927234,39.28,78913.24,0.0,0.83273,8e-05,20.02238]
[1778853928241,39.29,78916.5,0.0,0.83298,8e-05,20.00332]
[1778853929248,39.29,78924.77,0.0,0.83364,8e-05,19.95473]
[1778853931262,39.29,78930.26,0.0,0.83409,8e-05,19.91937]
[1778853936298,39.29,78928.81,0.0,0.83396,8e-05,19.92946]
[1778853938312,39.29,78917.44,0.0,0.83304,8e-05,19.99713]
[1778853939319,39.29,78911.61,0.0,0.83258,8e-05,20.03171]
[1778853940326,39.29,78908.8,0.0,0.83235,8e-05,20.04843]
[1778853941333,39.29,78901.15,0.0,0.83174,8e-05,20.09366]
[1778853942341,39.29,78896.17,0.0,0.83134,8e-05,20.12323]
[1778853943360,39.3,78890.89,0.0,0.83086,8e-05,20.15807]
[1778853944361,39.3,78892.38,0.0,0.83098,8e-05,20.14962]
[1778853945368,39.3,78897.51,0.0,0.83139,8e-05,20.11973]
[1778853946296,39.3,78897.51,0.0,0.83139,8e-05,20.11973]
[1778853946375,39.31,78899.93,0.0,0.83153,8e-05,20.10922]
[1778853947382,39.32,78903.43,0.0,0.83176,8e-05,20.09246]
[1778853948393,39.32,78901.48,0.0,0.8316,8e-05,20.10418]
[1778853949400,39.32,78900.22,0.0,0.8315,8e-05,20.11166]
[1778853950407,39.33,78896.26,0.0,0.83113,8e-05,20.13878]
[1778853951414,39.33,78897.05,0.0,0.83119,8e-05,20.13447]
[1778853952421,39.33,78900.55,0.0,0.83147,8e-05,20.11404]
[1778853953428,39.33,78904.22,0.0,0.83176,8e-05,20.0925]
[1778853954441,39.33,78901.54,0.0,0.83155,8e-05,20.10839]
[1778853955448,39.34,78887.38,0.0,0.83036,8e-05,20.19556]
[1778853956455,39.34,78879.94,0.0,0.82976,8e-05,20.23959]
[1778853957462,39.34,78885.56,0.0,0.83021,8e-05,20.20673]
[1778853958470,39.34,78895.21,0.0,0.83098,8e-05,20.1502]
[1778853959476,39.34,78899.92,0.0,0.83136,8e-05,20.12263]
[1778853960484,39.34,78902.96,0.0,0.8316,8e-05,20.10493]
[1778853961490,39.34,78899.33,0.0,0.83131,8e-05,20.12634]
[1778853962497,39.34,78897.85,0.0,0.83119,8e-05,20.13507]
[1778853963504,39.34,78900.94,0.0,0.83143,8e-05,20.1169]
[1778853964513,39.34,78907.63,0.0,0.83197,8e-05,20.07756]
[1778853965575,39.34,78898.05,0.0,0.8312,8e-05,20.13405]
[1778853966532,39.34,78885.84,0.0,0.83022,8e-05,20.20625]
[1778853967539,39.34,78877.49,0.0,0.82954,8e-05,20.25561]
[1778853968547,39.34,78872.74,0.0,0.82915,8e-05,20.28373]
[1778853969553,39.34,78871.43,0.0,0.82905,8e-05,20.29159]
[1778853970560,39.34,78861.81,0.0,0.82827,8e-05,20.34826]
[1778853971567,39.34,78853.54,0.0,0.82759,8e-05,20.39707]
[1778853972574,39.34,78858.54,0.0,0.828,8e-05,20.36788]
[1778853973581,39.35,78863.68,0.0,0.82841,8e-05,20.3379]
[1778853974589,39.35,78861.88,0.0,0.82826,8e-05,20.34873]
[1778853976606,39.35,78864.43,0.0,0.82846,8e-05,20.33423]
[1778853977629,39.35,78869.93,0.0,0.8289,8e-05,20.30217]
[1778853978625,39.35,78878.96,0.0,0.82963,8e-05,20.24924]
[1778853979632,39.35,78880.67,0.0,0.82976,8e-05,20.23939]
[1778853980639,39.35,78878.1,0.0,0.82955,8e-05,20.25473]
[1778853981646,39.35,78879.46,0.0,0.82966,8e-05,20.24693]
[1778853982655,39.35,78876.28,0.0,0.8294,8e-05,20.26584]
[1778853983661,39.35,78877.88,0.0,0.82953,8e-05,20.25661]
[1778853984667,39.35,78873.4,0.0,0.82916,8e-05,20.28313]
[1778853985675,39.35,78867.27,0.0,0.82867,8e-05,20.3193]
[1778853986695,39.35,78855.32,0.0,0.8277,8e-05,20.38973]
[1778853987702,39.35,78853.91,0.0,0.82758,8e-05,20.39815]
[1778853988712,39.35,78855.15,0.0,0.82768,8e-05,20.39101]
[1778853989717,39.35,78859.12,0.0,0.828,8e-05,20.36785]
[1778853990724,39.35,78857.81,0.0,0.82789,8e-05,20.37572]
[1778853991731,39.35,78853.67,0.0,0.82757,8e-05,20.39669]
[1778853992739,39.35,78850.21,0.0,0.82729,8e-05,20.41714]
[1778853993747,39.35,78845.15,0.0,0.82688,8e-05,20.44696]
[1778853994759,39.35,78840.49,0.0,0.82649,8e-05,20.4744]
[1778853995765,39.35,78844.55,0.0,0.82682,8e-05,20.45082]
[1778853997778,39.36,78840.91,0.0,0.82652,8e-05,20.47238]
[1778853998785,39.36,78835.55,0.0,0.82608,8e-05,20.50405]
[1778853999793,39.36,78829.17,0.0,0.82556,8e-05,20.54166]
[1778854000799,39.36,78822.64,0.0,0.82502,8e-05,20.58008]
[1778854001806,39.36,78819.14,0.0,0.82473,8e-05,20.60084]
[1778854003820,39.36,78812.96,0.0,0.82422,8e-05,20.63748]
[1778854004827,39.36,78816.15,0.0,0.82448,8e-05,20.61896]
[1778854005838,39.36,78823.48,0.0,0.82508,8e-05,20.57621]
[1778854006843,39.36,78831.51,0.0,0.82573,8e-05,20.52939]
[1778854007850,39.36,78838.04,0.0,0.82626,8e-05,20.49124]
[1778854009864,39.36,78842.24,0.0,0.8266,8e-05,20.467]
[1778854010871,39.36,78846.47,0.0,0.82694,8e-05,20.44241]
[1778854012885,39.36,78850.01,0.0,0.82722,8e-05,20.42216]
[1778854013892,39.36,78852.51,0.0,0.82742,8e-05,20.40761]
[1778854015906,39.36,78856.61,0.0,0.82775,8e-05,20.38383]
[1778854016913,39.36,78864.48,0.0,0.82839,8e-05,20.3378]
[1778854017924,39.36,78884.32,0.0,0.82999,8e-05,20.22132]
[1778854018953,39.36,78888.12,0.0,0.83029,8e-05,20.19922]
[1778854019946,39.36,78880.62,0.0,0.82968,8e-05,20.24356]
[1778854020954,39.37,78882.51,0.0,0.82983,8e-05,20.23266]
[1778854022010,39.37,78883.75,0.0,0.82993,8e-05,20.22559]
[1778854022992,39.37,78879.34,0.0,0.82957,8e-05,20.25172]
[1778854025007,39.37,78885.01,0.0,0.83002,8e-05,20.21881]
[1778854026014,39.37,78887.93,0.0,0.83026,8e-05,20.20183]
[1778854028029,39.37,78889.8,0.0,0.8304,8e-05,20.19132]
[1778854029038,39.37,78892.54,0.0,0.83062,8e-05,20.17546]
[1778854030043,39.37,78895.05,0.0,0.83081,8e-05,20.16097]
[1778854031050,39.37,78897.21,0.0,0.83098,8e-05,20.14855]
[1778854032057,39.37,78898.21,0.0,0.83106,8e-05,20.14262]
[1778854034071,39.37,78894.92,0.0,0.8308,8e-05,20.16191]
[1778854035078,39.37,78898.41,0.0,0.83108,8e-05,20.14137]
[1778854037092,39.37,78908.86,0.0,0.83192,8e-05,20.07985]
[1778854038099,39.37,78913.28,0.0,0.83227,8e-05,20.05385]
[1778854039106,39.37,78915.19,0.0,0.83242,8e-05,20.04269]
[1778854040115,39.37,78921.71,0.0,0.83294,8e-05,20.00443]
[1778854041121,39.37,78917.89,0.0,0.83263,8e-05,20.02705]
[1778854042128,39.37,78914.97,0.0,0.8324,8e-05,20.04441]
[1778854043135,39.37,78915.86,0.0,0.83247,8e-05,20.03934]
[1778854044142,39.37,78918.42,0.0,0.83267,8e-05,20.02441]
[1778854045149,39.37,78925.03,0.0,0.83319,8e-05,19.98565]
[1778854048170,39.37,78927.81,0.0,0.83341,8e-05,19.96991]
[1778854049177,39.37,78937.15,0.0,0.83414,8e-05,19.91515]
[1778854051191,39.37,78928.92,0.0,0.83351,8e-05,19.96012]
[1778854052640,39.37,78924.31,0.0,0.83314,8e-05,19.98759]
[1778854053205,39.38,78929.12,0.0,0.83352,8e-05,19.95953]
[1778854054212,39.38,78923.34,0.0,0.83306,8e-05,19.99376]
[1778854055219,39.38,78910.86,0.0,0.83206,8e-05,20.06743]
[1778854056226,39.38,78908.35,0.0,0.83186,8e-05,20.08239]
[1778854057233,39.38,78914.4,0.0,0.83234,8e-05,20.047]
[1778854058240,39.38,78918.04,0.0,0.83263,8e-05,20.02571]
[1778854059247,39.38,78919.2,0.0,0.83272,8e-05,20.01905]
[1778854060254,39.38,78921.15,0.0,0.83287,8e-05,20.00776]
[1778854061261,39.38,78919.18,0.0,0.83271,8e-05,20.01954]
[1778854063275,39.38,78918.0,0.0,0.83261,8e-05,20.02682]
[1778854064282,39.38,78916.58,0.0,0.8325,8e-05,20.03534]
[1778854065289,39.38,78916.21,0.0,0.83247,8e-05,20.03767]
[1778854066296,39.38,78915.14,0.0,0.83238,8e-05,20.04411]
[1778854067513,39.38,78915.14,0.0,0.83238,8e-05,20.04411]
[1778854067561,39.38,78915.14,0.0,0.83238,8e-05,20.04411]
[1778854067565,39.38,78915.14,0.0,0.83238,8e-05,20.04411]
[1778854067574,39.38,78915.96,0.0,0.83244,8e-05,20.03942]
[1778854068238,39.38,78915.96,0.0,0.83244,8e-05,20.03942]
[1778854068367,39.38,78915.96,0.0,0.83244,8e-05,20.03942]
[1778854068411,39.38,78908.76,0.0,0.83187,8e-05,20.08191]
[1778854069317,39.39,78900.38,0.0,0.83116,8e-05,20.1338]
[1778854070324,39.39,78897.27,0.0,0.83091,8e-05,20.15227]
[1778854071332,39.39,78899.46,0.0,0.83108,8e-05,20.13955]
[1778854072338,39.39,78903.61,0.0,0.83142,8e-05,20.11515]
[1778854073345,39.39,78902.59,0.0,0.83133,8e-05,20.12118]
[1778854074352,39.39,78901.14,0.0,0.83122,8e-05,20.12973]
[1778854074821,39.39,78901.14,0.0,0.83122,8e-05,20.12973]
[1778854075359,39.39,78899.27,0.0,0.83107,8e-05,20.14074]
[1778854077373,39.39,78901.8,0.0,0.83127,8e-05,20.12585]
[1778854078384,39.39,78907.69,0.0,0.83174,8e-05,20.09124]
[1778854079391,39.39,78902.52,0.0,0.83133,8e-05,20.1217]
[1778854080398,39.39,78904.43,0.0,0.83148,8e-05,20.11047]
[1778854082412,39.39,78915.09,0.0,0.83233,8e-05,20.04823]
[1778854083366,39.39,78915.09,0.0,0.83233,8e-05,20.04823]
[1778854083502,39.39,78915.09,0.0,0.83233,8e-05,20.04823]
[1778854083570,39.39,78915.09,0.0,0.83233,8e-05,20.04823]
[1778854083581,39.39,78924.51,0.0,0.83307,8e-05,19.99294]
[1778854085436,39.39,78929.95,0.0,0.8335,8e-05,19.96135]
[1778854087451,39.39,78934.52,0.0,0.83386,8e-05,19.9347]
[1778854087454,39.39,78947.5,0.0,0.83489,8e-05,19.85822]
[1778854088461,39.39,78951.92,0.0,0.83523,8e-05,19.83222]
[1778854090482,39.39,78958.92,0.0,0.83578,8e-05,19.79116]
[1778854095513,39.39,78954.35,0.0,0.83542,8e-05,19.81861]
[1778854099545,39.39,78963.08,0.0,0.8361,8e-05,19.76753]
[1778854101484,39.39,78961.31,0.0,0.83596,8e-05,19.77796]
[1778854101566,39.39,78950.63,0.0,0.83512,8e-05,19.84099]
[1778854102569,39.39,78954.88,0.0,0.83544,8e-05,19.81667]
[1778854103579,39.4,78963.4,0.0,0.83611,8e-05,19.76675]
[1778854105446,39.4,78958.51,0.0,0.83572,8e-05,19.79587]
[1778854107606,39.4,78964.4,0.0,0.83617,8e-05,19.76183]
[1778854109622,39.4,78958.8,0.0,0.83573,8e-05,19.79507]
[1778854111636,39.4,78953.19,0.0,0.83531,8e-05,19.82477]
[1778854116671,39.4,78963.45,0.0,0.83611,8e-05,19.76469]
[1778854118685,39.4,78977.57,0.0,0.83721,8e-05,19.68186]
[1778854120700,39.4,78978.55,0.0,0.83728,8e-05,19.67661]
[1778854124728,39.4,78971.49,0.0,0.83672,8e-05,19.71888]
[1778854127749,39.4,78964.54,0.0,0.83617,8e-05,19.76043]
[1778854132784,39.41,78971.63,0.0,0.83672,8e-05,19.71938]
[1778854134798,39.41,78980.64,0.0,0.83742,8e-05,19.66649]
[1778854136813,39.41,78989.31,0.0,0.83809,8e-05,19.61557]
[1778854141848,39.41,78989.99,0.0,0.83814,8e-05,19.61184]
[1778854142858,39.41,79007.31,0.0,0.83948,8e-05,19.50981]
[1778854143863,39.41,79017.13,0.0,0.84024,8e-05,19.45209]
[1778854144869,39.41,79015.87,0.0,0.84014,8e-05,19.45976]
[1778854149904,39.41,79016.6,0.0,0.84019,8e-05,19.45608]
[1778854151920,39.41,79023.7,0.0,0.84073,8e-05,19.41436]
[1778854152926,39.41,79033.84,0.0,0.84151,8e-05,19.35451]
[1778854153939,39.41,79042.2,0.0,0.84215,8e-05,19.30523]
[1778854154945,39.41,79053.32,0.0,0.843,8e-05,19.23973]
[1778854155952,39.41,79052.15,0.0,0.84291,8e-05,19.24679]
[1778854157275,39.41,79052.15,0.0,0.84291,8e-05,19.24679]
[1778854157312,39.41,79059.95,0.0,0.8435,8e-05,19.20094]
[1778854157966,39.41,79080.36,0.0,0.84504,8e-05,19.08077]
[1778854158974,39.41,79080.73,0.0,0.84507,8e-05,19.07856]
[1778854161180,39.41,79084.51,0.0,0.84536,8e-05,19.05624]
[1778854161242,39.41,79101.05,0.0,0.8466,7e-05,18.9587]
[1778854161995,39.41,79104.33,0.0,0.84684,7e-05,18.93951]
[1778854164016,39.41,79087.52,0.0,0.84558,8e-05,19.03895]
[1778854165021,39.41,79067.67,0.0,0.84408,8e-05,19.15604]
[1778854166028,39.41,79068.58,0.0,0.84415,8e-05,19.15072]
[1778854168049,39.41,79086.34,0.0,0.84549,8e-05,19.04615]
[1778854169056,39.41,79092.47,0.0,0.84595,8e-05,19.0102]
[1778854172645,39.41,79096.45,0.0,0.84627,8e-05,18.9833]
[1778854172680,39.41,79101.86,0.0,0.84667,7e-05,18.95142]
[1778854173098,39.41,79120.04,0.0,0.84803,7e-05,18.84421]
[1778854174101,39.41,79141.03,0.0,0.84959,7e-05,18.72053]
[1778854175109,39.41,79148.03,0.0,0.8501,7e-05,18.67951]
[1778854176693,39.41,79148.03,0.0,0.8501,7e-05,18.67951]
[1778854176739,39.41,79153.12,0.0,0.85047,7e-05,18.65016]
[1778854178917,39.41,79155.4,0.0,0.85063,7e-05,18.63707]
[1778854179137,39.42,79161.16,0.0,0.85105,7e-05,18.60348]
[1778854181152,39.42,79149.4,0.0,0.85017,7e-05,18.67441]
[1778854182159,39.42,79126.27,0.0,0.84844,7e-05,18.81167]
[1778854183166,39.42,79123.86,0.0,0.84826,7e-05,18.82618]
[1778854184173,39.42,79115.3,0.0,0.84762,7e-05,18.87693]
[1778854185182,39.42,79102.39,0.0,0.84665,7e-05,18.95304]
[1778854186189,39.42,79094.17,0.0,0.84602,8e-05,19.00258]
[1778854191224,39.42,79092.24,0.0,0.84587,8e-05,19.01419]
[1778854196259,39.42,79090.97,0.0,0.84578,8e-05,19.02182]
[1778854199281,39.42,79074.27,0.0,0.84452,8e-05,19.12033]
[1778854201297,39.43,79092.95,0.0,0.84592,8e-05,19.01046]
[1778854202310,39.43,79101.31,0.0,0.84655,7e-05,18.9611]
[1778854203315,39.42,79117.68,0.0,0.84778,7e-05,18.86443]
[1778854205329,39.42,79114.7,0.0,0.84756,7e-05,18.88193]
[1778854206664,39.42,79114.7,0.0,0.84756,7e-05,18.88193]
[1778854207343,39.42,79123.39,0.0,0.8482,7e-05,18.83076]
[1778854209363,39.42,79132.04,0.0,0.84884,7e-05,18.77985]
[1778854210734,39.42,79132.04,0.0,0.84884,7e-05,18.77985]
[1778854213395,39.43,79125.2,0.0,0.84833,7e-05,18.82051]
[1778854216418,39.43,79130.73,0.0,0.84874,7e-05,18.78804]
[1778854219437,39.43,79129.03,0.0,0.84861,7e-05,18.7982]
[1778854220444,39.43,79137.93,0.0,0.84927,7e-05,18.74564]
[1778854224473,39.43,79149.08,0.0,0.8501,7e-05,18.68011]
[1778854228501,39.43,79142.29,0.0,0.84959,7e-05,18.72055]
[1778854231523,39.43,79135.56,0.0,0.84911,7e-05,18.75683]
[1778854232529,39.43,79128.77,0.0,0.8486,7e-05,18.7971]
[1778854234543,39.43,79135.19,0.0,0.84908,7e-05,18.7595]
[1778854235550,39.43,79141.93,0.0,0.84958,7e-05,18.71975]
[1778854237564,39.43,79125.77,0.0,0.84838,7e-05,18.81522]
[1778854238573,39.43,79118.47,0.0,0.84783,7e-05,18.85833]
[1778854243607,39.43,79111.43,0.0,0.84731,7e-05,18.89992]
[1778854248642,39.43,79116.14,0.0,0.84766,7e-05,18.87203]
[1778854251016,39.43,79116.23,0.0,0.84766,7e-05,18.87154]
[1778854251057,39.43,79116.23,0.0,0.84766,7e-05,18.87154]
[1778854251076,39.43,79116.23,0.0,0.84766,7e-05,18.87154]
[1778854251155,39.43,79116.23,0.0,0.84766,7e-05,18.87154]
[1778854251310,39.43,79116.23,0.0,0.84766,7e-05,18.87154]
[1778854251663,39.43,79118.19,0.0,0.84781,7e-05,18.86]
[1778854256698,39.43,79114.84,0.0,0.84756,7e-05,18.87987]
[1778854259719,39.43,79107.3,0.0,0.847,7e-05,18.9243]
[1778854261733,39.43,79097.26,0.0,0.84625,8e-05,18.98331]
[1778854262740,39.43,79089.25,0.0,0.84564,8e-05,19.03058]
[1778854265761,39.43,79080.49,0.0,0.84498,8e-05,19.08242]
[1778854266769,39.43,79073.65,0.0,0.84446,8e-05,19.12285]
[1778854268784,39.43,79060.33,0.0,0.84345,8e-05,19.20141]
[1778854270801,39.43,79060.06,0.0,0.84343,8e-05,19.20285]
[1778854271808,39.43,79067.51,0.0,0.844,8e-05,19.15869]
[1778854273822,39.43,79075.93,0.0,0.84464,8e-05,19.10868]
[1778854275846,39.43,79067.55,0.0,0.84401,8e-05,19.15779]
[1778854278866,39.43,79059.51,0.0,0.84341,8e-05,19.20478]
[1778854279878,39.43,79050.17,0.0,0.8427,8e-05,19.25975]
[1778854280884,39.43,79035.68,0.0,0.84159,8e-05,19.34518]
[1778854281895,39.43,79028.01,0.0,0.841,8e-05,19.3903]
[1778854283908,39.43,79035.17,0.0,0.84155,8e-05,19.34783]
[1778854285925,39.43,79040.16,0.0,0.84194,8e-05,19.31831]
[1778854290963,39.43,79046.99,0.0,0.84246,8e-05,19.27794]
[1778854294029,39.43,79048.65,0.0,0.84261,8e-05,19.26468]
[1778854294064,39.43,79048.65,0.0,0.84261,8e-05,19.26468]
[1778854294275,39.43,79048.65,0.0,0.84261,8e-05,19.26468]
[1778854294348,39.43,79048.65,0.0,0.84261,8e-05,19.26468]
[1778854297004,39.43,79039.22,0.0,0.84189,8e-05,19.31999]
[1778854301032,39.42,79049.29,0.0,0.84266,8e-05,19.26052]
[1778854302039,39.42,79054.93,0.0,0.84309,8e-05,19.22731]
[1778854304053,39.42,79062.25,0.0,0.84365,8e-05,19.18396]
[1778854306069,39.42,79072.66,0.0,0.84444,8e-05,19.12232]
[1778854308084,39.42,79076.41,0.0,0.84473,8e-05,19.09991]
[1778854313118,39.42,79073.02,0.0,0.84448,8e-05,19.11967]
[1778854314502,39.42,79073.02,0.0,0.84448,8e-05,19.11967]
[1778854314560,39.42,79073.02,0.0,0.84448,8e-05,19.11967]
[1778854314811,39.42,79073.02,0.0,0.84448,8e-05,19.11967]
[1778854316139,39.42,79080.63,0.0,0.84505,8e-05,19.07473]
[1778854317153,39.42,79085.85,0.0,0.84545,8e-05,19.04386]
[1778854318159,39.42,79097.92,0.0,0.84636,8e-05,18.97264]
[1778854319166,39.42,79096.96,0.0,0.84628,8e-05,18.97834]
[1778854323194,39.42,79087.94,0.0,0.84561,8e-05,19.03144]
[1778854326215,39.42,79080.64,0.0,0.84506,8e-05,19.07433]
[1778854329236,39.42,79085.9,0.0,0.84546,8e-05,19.04304]
[1778854331874,39.42,79087.67,0.0,0.84559,8e-05,19.03255]
[1778854331925,39.42,79087.67,0.0,0.84559,8e-05,19.03255]
[1778854332060,39.42,79085.78,0.0,0.84545,8e-05,19.0436]
[1778854334328,39.42,79089.05,0.0,0.8457,8e-05,19.02429]
[1778854334359,39.42,79089.05,0.0,0.8457,8e-05,19.02429]
[1778854334558,39.42,79089.05,0.0,0.8457,8e-05,19.02429]
[1778854334659,39.42,79089.4,0.0,0.84573,8e-05,19.02219]
[1778854336285,39.42,79077.74,0.0,0.84485,8e-05,19.0909]
[1778854337292,39.42,79064.23,0.0,0.84382,8e-05,19.17062]
[1778854338299,39.42,79058.82,0.0,0.84341,8e-05,19.20248]
[1778854341325,39.42,79064.06,0.0,0.84381,8e-05,19.17142]
[1778854343339,39.42,79078.02,0.0,0.84487,8e-05,19.08908]
[1778854344347,39.42,79086.01,0.0,0.84547,8e-05,19.04189]
[1778854346563,39.42,79088.77,0.0,0.84568,8e-05,19.02559]
[1778854346651,39.42,79097.18,0.0,0.84631,8e-05,18.97601]
[1778854347367,39.42,79106.03,0.0,0.84698,7e-05,18.9239]
[1778854349381,39.42,79110.8,0.0,0.84733,7e-05,18.8957]
[1778854350626,39.42,79110.8,0.0,0.84733,7e-05,18.8957]
[1778854356430,39.42,79126.86,0.0,0.84855,7e-05,18.7974]
[1778854357437,39.42,79139.62,0.0,0.8495,7e-05,18.72228]
[1778854358409,39.42,79139.62,0.0,0.8495,7e-05,18.72228]
[1778854359455,39.42,79146.86,0.0,0.85003,7e-05,18.67944]
[1778854361469,39.42,79152.3,0.0,0.85044,7e-05,18.64725]
[1778854362473,39.42,79152.3,0.0,0.85044,7e-05,18.64725]
[1778854362476,39.42,79159.48,0.0,0.85097,7e-05,18.60484]
[1778854364983,39.42,79162.75,0.0,0.85121,7e-05,18.58549]
[1778854365024,39.42,79162.75,0.0,0.85121,7e-05,18.58549]
[1778854365497,39.42,79184.72,0.0,0.85281,7e-05,18.45604]
[1778854366821,39.42,79184.72,0.0,0.85281,7e-05,18.45604]
[1778854366900,39.42,79186.85,0.0,0.85297,7e-05,18.44375]
[1778854367704,39.42,79186.85,0.0,0.85297,7e-05,18.44375]
[1778854367730,39.42,79187.34,0.0,0.853,7e-05,18.44108]
[1778854368739,39.42,79187.34,0.0,0.853,7e-05,18.44108]
[1778854371539,39.42,79194.66,0.0,0.85353,7e-05,18.39844]
[1778854376599,39.42,79193.54,0.0,0.85344,7e-05,18.40525]
[1778854379712,39.42,79195.72,0.0,0.8536,7e-05,18.3923]
[1778854380618,39.42,79219.07,0.0,0.85529,7e-05,18.2545]
[1778854381620,39.42,79233.61,0.0,0.85634,7e-05,18.16878]
[1778854382627,39.42,79246.12,0.0,0.85724,7e-05,18.095]
[1778854383765,39.42,79246.12,0.0,0.85724,7e-05,18.095]
[1778854383807,39.42,79245.94,0.0,0.85722,7e-05,18.09604]
[1778854386656,39.42,79258.73,0.0,0.85813,7e-05,18.0209]
[1778854387662,39.42,79252.04,0.0,0.85766,7e-05,18.06009]
[1778854389677,39.42,79246.96,0.0,0.85731,7e-05,18.0891]
[1778854390685,39.42,79239.34,0.0,0.85676,7e-05,18.13378]
[1778854392699,39.42,79247.04,0.0,0.85732,7e-05,18.08829]
[1778854393706,39.42,79240.33,0.0,0.85683,7e-05,18.12802]
[1778854395720,39.42,79237.11,0.0,0.8566,7e-05,18.14692]
[1778854397735,39.42,79249.78,0.0,0.85751,7e-05,18.07213]
[1778854399755,39.42,79244.17,0.0,0.85711,7e-05,18.10503]
[1778854403794,39.42,79253.55,0.0,0.85778,7e-05,18.04974]
[1778854407826,39.41,79267.31,0.0,0.85878,7e-05,17.96731]
[1778854408833,39.41,79271.5,0.0,0.85907,7e-05,17.94268]
[1778854410852,39.41,79288.19,0.0,0.86025,7e-05,17.84448]
[1778854411855,39.41,79290.83,0.0,0.86046,7e-05,17.82501]
[1778854412862,39.41,79297.76,0.0,0.86095,7e-05,17.7841]
[1778854417897,39.41,79291.26,0.0,0.86053,7e-05,17.81941]
[1778854419913,39.41,79281.51,0.0,0.85984,7e-05,17.87706]
[1778854420918,39.41,79260.68,0.0,0.85835,7e-05,18.00067]
[1778854421925,39.41,79255.25,0.0,0.85797,7e-05,18.03255]
[1778854423939,39.41,79249.41,0.0,0.85756,7e-05,18.06667]
[1778854424946,39.41,79241.97,0.0,0.85702,7e-05,18.11052]
[1778854425953,39.41,79229.5,0.0,0.85613,7e-05,18.18413]
[1778854426960,39.41,79220.33,0.0,0.85546,7e-05,18.23925]
[1778854427967,39.41,79211.86,0.0,0.85485,7e-05,18.28916]
[1778854428974,39.41,79204.21,0.0,0.85429,7e-05,18.33418]
[1778854430988,39.41,79197.42,0.0,0.8538,7e-05,18.37394]
[1778854436023,39.41,79194.53,0.0,0.8536,7e-05,18.3902]
[1778854438037,39.41,79188.22,0.0,0.85315,7e-05,18.42705]
[1778854440051,39.41,79182.06,0.0,0.8527,7e-05,18.46311]
[1778854445086,39.41,79185.09,0.0,0.85293,7e-05,18.44504]
[1778854446093,39.41,79193.26,0.0,0.85352,7e-05,18.39688]
[1778854447100,39.41,79200.08,0.0,0.85402,7e-05,18.35652]
[1778854450123,39.41,79210.77,0.0,0.85479,7e-05,18.29325]
[1778854455158,39.41,79209.18,0.0,0.85469,7e-05,18.30139]
[1778854458179,39.4,79195.81,0.0,0.85373,7e-05,18.37982]
[1778854459191,39.4,79195.59,0.0,0.85371,7e-05,18.38118]
[1778854460193,39.4,79205.53,0.0,0.85443,7e-05,18.32269]
[1778854461200,39.4,79212.15,0.0,0.85491,7e-05,18.28342]
[1778854464707,39.4,79214.74,0.0,0.85511,7e-05,18.26774]
[1778854465233,39.4,79224.65,0.0,0.85582,7e-05,18.20901]
[1778854468426,39.4,79220.69,0.0,0.85554,7e-05,18.23207]
[1778854468468,39.4,79213.33,0.0,0.85501,7e-05,18.27527]
[1778854469259,39.4,79205.05,0.0,0.85442,7e-05,18.32384]
[1778854473288,39.4,79211.64,0.0,0.85493,7e-05,18.28045]
[1778854477318,39.4,79204.09,0.0,0.85439,7e-05,18.32408]
[1778854480173,39.4,79203.36,0.0,0.85434,7e-05,18.32811]
[1778854480181,39.4,79203.26,0.0,0.85434,7e-05,18.32843]
[1778854480310,39.4,79203.26,0.0,0.85434,7e-05,18.32843]
[1778854480339,39.4,79203.26,0.0,0.85434,7e-05,18.32843]
[1778854480575,39.4,79203.26,0.0,0.85434,7e-05,18.32843]
[1778854480793,39.4,79203.26,0.0,0.85434,7e-05,18.32843]
[1778854480817,39.4,79203.26,0.0,0.85434,7e-05,18.32843]
[1778854480893,39.4,79203.94,0.0,0.85439,7e-05,18.3239]
[1778854486381,39.39,79198.71,0.0,0.85403,7e-05,18.35344]
[1778854488890,39.39,79197.07,0.0,0.85391,7e-05,18.36302]
[1778854488917,39.39,79197.07,0.0,0.85391,7e-05,18.36302]
[1778854489064,39.39,79197.07,0.0,0.85391,7e-05,18.36302]
[1778854489090,39.39,79197.07,0.0,0.85391,7e-05,18.36302]
[1778854489123,39.39,79197.07,0.0,0.85391,7e-05,18.36302]
[1778854489134,39.39,79195.37,0.0,0.85379,7e-05,18.37283]
[1778854489311,39.39,79195.37,0.0,0.85379,7e-05,18.37283]
[1778854490409,39.39,79204.07,0.0,0.85442,7e-05,18.32144]
[1778854492423,39.39,79203.87,0.0,0.85441,7e-05,18.32211]
[1778854495444,39.39,79212.01,0.0,0.85501,7e-05,18.27334]
[1778854496451,39.39,79218.68,0.0,0.8555,7e-05,18.23386]
[1778854498952,39.39,79220.35,0.0,0.85562,7e-05,18.22366]
[1778854499062,39.39,79220.35,0.0,0.85562,7e-05,18.22366]
[1778854499081,39.39,79220.35,0.0,0.85562,7e-05,18.22366]
[1778854499161,39.39,79221.26,0.0,0.85569,7e-05,18.21763]
[1778854499205,39.39,79221.26,0.0,0.85569,7e-05,18.21763]
[1778854499313,39.39,79221.26,0.0,0.85569,7e-05,18.21763]
[1778854499435,39.39,79221.26,0.0,0.85569,7e-05,18.21763]
[1778854499560,39.39,79221.26,0.0,0.85569,7e-05,18.21763]
[1778854499660,39.39,79221.41,0.0,0.8557,7e-05,18.21674]
[1778854502563,39.39,79218.99,0.0,0.85554,7e-05,18.23036]
[1778854502657,39.39,79210.84,0.0,0.85495,7e-05,18.27803]
[1778854503500,39.38,79204.65,0.0,0.85451,7e-05,18.31431]
[1778854506522,39.38,79211.35,0.0,0.855,7e-05,18.27413]
[1778854510183,39.38,79213.31,0.0,0.85515,7e-05,18.26202]
[1778854510286,39.38,79210.48,0.0,0.85495,7e-05,18.27832]
[1778854510448,39.38,79210.48,0.0,0.85495,7e-05,18.27832]
[1778854510565,39.38,79210.48,0.0,0.85495,7e-05,18.27832]
[1778854511541,39.38,79214.73,0.0,0.85526,7e-05,18.25286]
[1778854511575,39.38,79214.73,0.0,0.85526,7e-05,18.25286]
[1778854511725,39.38,79214.73,0.0,0.85526,7e-05,18.25286]
[1778854512055,39.38,79214.73,0.0,0.85526,7e-05,18.25286]
[1778854512118,39.38,79210.88,0.0,0.85499,7e-05,18.27478]
[1778854512361,39.38,79210.88,0.0,0.85499,7e-05,18.27478]
[1778854513572,39.38,79204.89,0.0,0.85456,7e-05,18.3099]
[1778854514579,39.38,79190.23,0.0,0.8535,7e-05,18.39611]
[1778854515586,39.38,79196.04,0.0,0.85392,7e-05,18.36172]
[1778854518607,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519241,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519251,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519313,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519599,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519706,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519809,39.38,79189.31,0.0,0.85345,7e-05,18.40049]
[1778854519909,39.38,79186.66,0.0,0.85326,7e-05,18.4156]
[1778854523642,39.37,79196.51,0.0,0.85398,7e-05,18.35701]
[1778854525693,39.37,79186.96,0.0,0.85329,7e-05,18.41293]
[1778854527026,39.37,79173.53,0.0,0.85232,7e-05,18.49187]
[1778854527702,39.37,79168.41,0.0,0.85194,7e-05,18.52208]
[1778854528709,39.37,79167.51,0.0,0.85188,7e-05,18.5271]
[1778854531730,39.37,79162.41,0.0,0.85154,7e-05,18.55263]
[1778854533023,39.37,79162.41,0.0,0.85154,7e-05,18.55263]
[1778854533038,39.37,79162.41,0.0,0.85154,7e-05,18.55263]
[1778854533083,39.37,79162.41,0.0,0.85154,7e-05,18.55263]
[1778854533340,39.37,79162.5,0.0,0.85155,7e-05,18.55135]
[1778854533386,39.37,79162.5,0.0,0.85155,7e-05,18.55135]
[1778854533563,39.37,79162.5,0.0,0.85155,7e-05,18.55135]
[1778854533744,39.37,79160.47,0.0,0.85141,7e-05,18.56333]
[1778854537772,39.37,79177.52,0.0,0.85267,7e-05,18.46122]
[1778854538779,39.36,79184.67,0.0,0.8532,7e-05,18.41868]
[1778854539786,39.36,79187.63,0.0,0.85342,7e-05,18.40097]
[1778854540793,39.36,79194.52,0.0,0.85392,7e-05,18.36014]
[1778854541800,39.36,79200.89,0.0,0.85439,7e-05,18.32219]
[1778854543814,39.36,79203.85,0.0,0.85461,7e-05,18.30372]
[1778854546345,39.34,79204.4,0.0,0.85476,7e-05,18.29139]
[1778854546397,39.34,79204.4,0.0,0.85476,7e-05,18.29139]
[1778854546576,39.34,79204.4,0.0,0.85476,7e-05,18.29139]
[1778854546836,39.34,79195.83,0.0,0.85414,7e-05,18.34152]
[1778854550867,39.34,79196.49,0.0,0.8542,7e-05,18.33691]
[1778854552093,39.34,79196.49,0.0,0.8542,7e-05,18.33691]
[1778854552145,39.34,79196.49,0.0,0.8542,7e-05,18.33691]
[1778854552318,39.34,79200.4,0.0,0.85448,7e-05,18.31378]
[1778854553484,39.34,79203.12,0.0,0.85468,7e-05,18.29749]
[1778854553530,39.34,79203.12,0.0,0.85468,7e-05,18.29749]
[1778854553565,39.34,79203.12,0.0,0.85468,7e-05,18.29749]
[1778854553888,39.34,79202.45,0.0,0.85464,7e-05,18.30144]
[1778854557756,39.34,79198.91,0.0,0.85439,7e-05,18.32141]
[1778854557774,39.34,79198.91,0.0,0.85439,7e-05,18.32141]
[1778854557813,39.34,79198.91,0.0,0.85439,7e-05,18.32141]
[1778854558118,39.34,79198.91,0.0,0.85439,7e-05,18.32141]
[1778854558144,39.34,79198.91,0.0,0.85439,7e-05,18.32141]
[1778854558210,39.34,79199.94,0.0,0.85447,7e-05,18.31509]
[1778854558313,39.34,79199.94,0.0,0.85447,7e-05,18.31509]
[1778854558923,39.34,79201.29,0.0,0.85457,7e-05,18.3069]
[1778854560938,39.33,79211.28,0.0,0.85534,7e-05,18.24358]
[1778854561953,39.33,79218.89,0.0,0.85589,7e-05,18.19834]
[1778854562959,39.33,79211.06,0.0,0.85533,7e-05,18.24427]
[1778854566780,39.33,79207.26,0.0,0.85506,7e-05,18.26617]
[1778854566811,39.33,79207.26,0.0,0.85506,7e-05,18.26617]
[1778854567069,39.33,79207.26,0.0,0.85506,7e-05,18.26617]
[1778854567243,39.33,79207.26,0.0,0.85506,7e-05,18.26617]
[1778854567264,39.33,79207.26,0.0,0.85506,7e-05,18.26617]
[1778854567314,39.33,79208.13,0.0,0.85513,7e-05,18.26089]
[1778854567994,39.33,79215.3,0.0,0.85565,7e-05,18.21823]
[1778854569061,39.33,79215.3,0.0,0.85565,7e-05,18.21823]
[1778854571015,39.32,79236.11,0.0,0.85715,7e-05,18.09462]
[1778854573031,39.32,79231.22,0.0,0.85681,7e-05,18.12317]
[1778854575104,39.32,79231.44,0.0,0.85683,7e-05,18.12169]
[1778854575198,39.32,79231.44,0.0,0.85683,7e-05,18.12169]
[1778854575578,39.32,79232.53,0.0,0.85691,7e-05,18.11508]
[1778854575664,39.32,79232.53,0.0,0.85691,7e-05,18.11508]
[1778854576053,39.32,79229.73,0.0,0.85671,7e-05,18.13143]
[1778854577958,39.32,79230.05,0.0,0.85673,7e-05,18.12935]
[1778854579076,39.32,79224.53,0.0,0.85634,7e-05,18.16154]
[1778854580081,39.32,79218.26,0.0,0.85589,7e-05,18.19829]
[1778854582095,39.32,79228.33,0.0,0.85662,7e-05,18.1383]
[1778854583160,39.32,79228.33,0.0,0.85662,7e-05,18.1383]
[1778854583182,39.32,79228.33,0.0,0.85662,7e-05,18.1383]
[1778854583313,39.32,79230.3,0.0,0.85677,7e-05,18.12646]
[1778854583586,39.32,79230.3,0.0,0.85677,7e-05,18.12646]
[1778854583639,39.32,79230.3,0.0,0.85677,7e-05,18.12646]
[1778854583817,39.32,79230.3,0.0,0.85677,7e-05,18.12646]
[1778854584109,39.32,79229.02,0.0,0.85668,7e-05,18.13381]
[1778854585116,39.32,79220.07,0.0,0.85604,7e-05,18.1864]
[1778854586124,39.32,79214.4,0.0,0.85563,7e-05,18.21957]
[1778854586445,39.32,79214.4,0.0,0.85563,7e-05,18.21957]
[1778854586497,39.32,79214.4,0.0,0.85563,7e-05,18.21957]
[1778854586562,39.32,79214.4,0.0,0.85563,7e-05,18.21957]
[1778854588138,39.32,79209.65,0.0,0.8553,7e-05,18.24694]
[1778854589147,39.32,79203.55,0.0,0.85486,7e-05,18.28259]
[1778854590638,39.31,79202.65,0.0,0.8548,7e-05,18.28749]
[1778854590686,39.31,79202.65,0.0,0.8548,7e-05,18.28749]
[1778854590808,39.31,79202.65,0.0,0.8548,7e-05,18.28749]
[1778854591161,39.31,79203.01,0.0,0.85485,7e-05,18.28142]
[1778854593175,39.31,79198.16,0.0,0.85451,7e-05,18.30944]
[1778854593487,39.31,79198.16,0.0,0.85451,7e-05,18.30944]
[1778854593537,39.31,79198.16,0.0,0.85451,7e-05,18.30944]
[1778854593562,39.31,79198.16,0.0,0.85451,7e-05,18.30944]
[1778854595189,39.31,79193.53,0.0,0.85418,7e-05,18.33636]
[1778854596540,39.31,79195.35,0.0,0.85431,7e-05,18.32536]
[1778854596563,39.31,79195.35,0.0,0.85431,7e-05,18.32536]
[1778854596644,39.31,79195.35,0.0,0.85431,7e-05,18.32536]
[1778854597203,39.31,79200.33,0.0,0.85468,7e-05,18.29572]
[1778854597940,39.31,79200.33,0.0,0.85468,7e-05,18.29572]
[1778854597989,39.31,79200.33,0.0,0.85468,7e-05,18.29572]
[1778854598068,39.31,79200.33,0.0,0.85468,7e-05,18.29572]
[1778854600060,39.31,79201.19,0.0,0.85474,7e-05,18.29027]
[1778854600224,39.31,79201.52,0.0,0.85477,7e-05,18.28815]
[1778854602235,39.31,79199.53,0.0,0.85463,7e-05,18.29973]
[1778854602287,39.31,79199.53,0.0,0.85463,7e-05,18.29973]
[1778854602312,39.31,79199.53,0.0,0.85463,7e-05,18.29973]
[1778854602918,39.31,79197.33,0.0,0.85447,7e-05,18.31255]
[1778854602966,39.31,79197.33,0.0,0.85447,7e-05,18.31255]
[1778854603061,39.31,79197.33,0.0,0.85447,7e-05,18.31255]
[1778854603245,39.31,79195.77,0.0,0.85436,7e-05,18.32156]
[1778854606415,39.31,79192.23,0.0,0.85411,7e-05,18.34192]
[1778854606465,39.31,79192.23,0.0,0.85411,7e-05,18.34192]
[1778854606575,39.31,79192.23,0.0,0.85411,7e-05,18.34192]
[1778854608207,39.31,79190.04,0.0,0.85395,7e-05,18.35463]
[1778854608262,39.31,79190.04,0.0,0.85395,7e-05,18.35463]
[1778854608309,39.31,79190.04,0.0,0.85395,7e-05,18.35463]
[1778854608280,39.31,79187.61,0.0,0.85378,7e-05,18.36873]
[1778854608521,39.31,79187.61,0.0,0.85378,7e-05,18.36873]
[1778854609287,39.31,79172.22,0.0,0.85266,7e-05,18.45905]
[1778854610294,39.3,79168.42,0.0,0.85239,7e-05,18.48131]
[1778854611301,39.3,79162.05,0.0,0.85192,7e-05,18.51874]
[1778854614280,39.3,79161.97,0.0,0.85192,7e-05,18.51867]
[1778854614309,39.3,79161.97,0.0,0.85192,7e-05,18.51867]
[1778854614658,39.3,79161.15,0.0,0.85187,7e-05,18.52325]
[1778854615551,39.3,79161.77,0.0,0.85191,7e-05,18.51931]
[1778854615565,39.3,79161.77,0.0,0.85191,7e-05,18.51931]
[1778854616229,39.3,79161.77,0.0,0.85191,7e-05,18.51931]
[1778854616284,39.3,79161.77,0.0,0.85192,7e-05,18.51904]
[1778854617413,39.3,79164.27,0.0,0.8521,7e-05,18.50426]
[1778854618067,39.3,79164.27,0.0,0.8521,7e-05,18.50426]
[1778854618166,39.3,79169.45,0.0,0.85249,7e-05,18.47318]
[1778854618350,39.3,79173.98,0.0,0.85282,7e-05,18.4464]
[1778854619357,39.3,79185.9,0.0,0.85369,7e-05,18.37557]
[1778854620364,39.3,79187.89,0.0,0.85384,7e-05,18.36353]
[1778854621371,39.3,79193.0,0.0,0.85422,7e-05,18.33306]
[1778854622542,39.3,79193.0,0.0,0.85422,7e-05,18.33306]
[1778854622558,39.3,79193.0,0.0,0.85422,7e-05,18.33306]
[1778854623104,39.3,79193.0,0.0,0.85422,7e-05,18.33306]
[1778854623137,39.3,79194.26,0.0,0.85431,7e-05,18.32517]
[1778854624140,39.3,79194.26,0.0,0.85431,7e-05,18.32517]
[1778854624266,39.3,79194.26,0.0,0.85431,7e-05,18.32517]
[1778854625065,39.3,79193.92,0.0,0.85429,7e-05,18.32696]
[1778854625111,39.3,79193.92,0.0,0.85429,7e-05,18.32696]
[1778854625966,39.3,79193.0,0.0,0.85423,7e-05,18.33217]
[1778854626052,39.29,79194.44,0.0,0.85436,7e-05,18.32157]
[1778854626406,39.29,79211.31,0.0,0.85558,7e-05,18.22191]
[1778854627413,39.29,79216.82,0.0,0.85598,7e-05,18.18908]
[1778854628420,39.29,79221.05,0.0,0.85628,7e-05,18.16386]
[1778854629427,39.29,79212.42,0.0,0.85567,7e-05,18.21461]
[1778854630434,39.29,79220.48,0.0,0.85625,7e-05,18.16673]
[1778854632448,39.29,79230.58,0.0,0.85698,7e-05,18.10669]
[1778854633460,39.29,79237.6,0.0,0.85748,7e-05,18.06512]
[1778854634463,39.29,79233.58,0.0,0.8572,7e-05,18.08877]
[1778854636478,39.29,79241.61,0.0,0.85778,7e-05,18.04097]
[1778854641528,39.29,79258.92,0.0,0.85902,7e-05,17.93753]
[1778854642535,39.29,79269.16,0.0,0.85975,7e-05,17.8768]
[1778854643542,39.28,79271.13,0.0,0.85989,7e-05,17.86493]
[1778854644549,39.28,79267.17,0.0,0.85962,7e-05,17.88804]
[1778854645556,39.28,79262.11,0.0,0.85926,7e-05,17.91762]
[1778854646564,39.28,79247.3,0.0,0.85821,7e-05,18.00491]
[1778854647572,39.28,79239.04,0.0,0.85762,7e-05,18.05368]
[1778854649053,39.28,79239.04,0.0,0.85762,7e-05,18.05368]
[1778854649585,39.28,79246.77,0.0,0.85818,7e-05,18.00779]
[1778854650579,39.28,79246.77,0.0,0.85818,7e-05,18.00779]
[1778854650631,39.28,79246.77,0.0,0.85818,7e-05,18.00779]
[1778854650809,39.28,79246.77,0.0,0.85818,7e-05,18.00779]
[1778854650910,39.28,79245.95,0.0,0.85812,7e-05,18.01245]
[1778854651600,39.28,79249.48,0.0,0.85839,7e-05,17.98791]
[1778854653998,39.28,79246.27,0.0,0.85817,7e-05,18.00668]
[1778854654050,39.28,79246.27,0.0,0.85817,7e-05,18.00668]
[1778854654061,39.28,79246.27,0.0,0.85817,7e-05,18.00668]
[1778854654099,39.28,79241.06,0.0,0.8578,7e-05,18.03721]
[1778854654621,39.28,79235.13,0.0,0.85737,7e-05,18.07221]
[1778854658649,39.28,79228.33,0.0,0.85689,7e-05,18.11196]
[1778854659656,39.28,79221.24,0.0,0.85638,7e-05,18.15369]
[1778854660887,39.28,79227.42,0.0,0.85683,7e-05,18.11698]
[1778854661895,39.28,79237.93,0.0,0.85759,7e-05,18.05472]
[1778854663442,39.28,79238.44,0.0,0.85762,7e-05,18.05155]
[1778854663913,39.28,79256.15,0.0,0.85889,7e-05,17.94696]
[1778854665922,39.28,79258.81,0.0,0.85909,7e-05,17.93037]
[1778854667501,39.28,79259.78,0.0,0.85916,7e-05,17.92429]
[1778854669951,39.27,79264.95,0.0,0.85954,7e-05,17.89276]
[1778854671965,39.27,79258.05,0.0,0.85906,7e-05,17.93286]
[1778854672972,39.27,79250.18,0.0,0.8585,7e-05,17.97901]
[1778854674256,39.27,79258.54,0.0,0.8591,7e-05,17.92914]
[1778854674989,39.27,79268.77,0.0,0.85982,7e-05,17.86879]
[1778854677000,39.27,79269.16,0.0,0.85986,7e-05,17.86588]
[1778854678007,39.27,79262.73,0.0,0.85941,7e-05,17.90357]
[1778854679023,39.27,79258.68,0.0,0.85912,7e-05,17.92721]
[1778854680024,39.27,79244.23,0.0,0.8581,7e-05,18.0122]
[1778854681029,39.27,79247.66,0.0,0.85834,7e-05,17.99185]
[1778854682036,39.27,79259.63,0.0,0.8592,7e-05,17.92035]
[1778854683043,39.27,79264.61,0.0,0.85956,7e-05,17.89066]
[1778854685057,39.27,79255.56,0.0,0.85893,7e-05,17.94351]
[1778854687071,39.26,79252.32,0.0,0.8587,7e-05,17.96218]
[1778854689085,39.26,79248.29,0.0,0.85842,7e-05,17.98546]
[1778854691099,39.26,79243.58,0.0,0.85809,7e-05,18.01289]
[1778854693114,39.26,79234.99,0.0,0.85748,7e-05,18.06316]
[1778854696135,39.26,79238.43,0.0,0.85774,7e-05,18.042]
[1778854698149,39.26,79244.65,0.0,0.85819,7e-05,18.00473]
[1778854700163,39.26,79246.7,0.0,0.85834,7e-05,17.99226]
[1778854702177,39.26,79256.71,0.0,0.85906,7e-05,17.93259]
[1778854703184,39.26,79267.26,0.0,0.85981,7e-05,17.87]
[1778854704191,39.26,79266.92,0.0,0.85979,7e-05,17.87177]
[1778854705198,39.26,79261.5,0.0,0.8594,7e-05,17.90352]
[1778854706205,39.26,79254.02,0.0,0.85888,7e-05,17.94739]
[1778854707212,39.25,79248.15,0.0,0.85846,7e-05,17.9817]
[1778854708219,39.25,79241.39,0.0,0.85798,7e-05,18.02147]
[1778854711240,39.25,79235.94,0.0,0.85762,7e-05,18.04947]
[1778854714261,39.25,79241.0,0.0,0.85799,7e-05,18.01879]
[1778854717282,39.25,79244.23,0.0,0.85823,7e-05,17.99908]
[1778854718289,39.25,79254.64,0.0,0.85897,7e-05,17.93742]
[1778854719297,39.25,79256.86,0.0,0.85913,7e-05,17.9242]
[1778854720304,39.25,79251.71,0.0,0.85877,7e-05,17.95475]
[1778854721310,39.25,79244.89,0.0,0.85828,7e-05,17.99511]
[1778854722317,39.25,79249.71,0.0,0.85862,7e-05,17.96668]
[1778854723324,39.25,79258.86,0.0,0.85927,7e-05,17.91251]
[1778854725341,39.25,79263.41,0.0,0.8596,7e-05,17.88529]
[1778854726347,39.25,79279.5,0.0,0.86074,7e-05,17.79009]
[1778854727355,39.25,79282.69,0.0,0.86097,7e-05,17.77092]
[1778854728362,39.25,79276.84,0.0,0.86056,7e-05,17.8051]
[1778854730376,39.25,79270.01,0.0,0.86008,7e-05,17.84509]
[1778854731383,39.25,79266.68,0.0,0.85985,7e-05,17.86453]
[1778854735411,39.24,79261.0,0.0,0.85946,7e-05,17.8971]
[1778854736418,39.24,79257.54,0.0,0.85922,7e-05,17.91723]
[1778854738432,39.24,79254.19,0.0,0.85898,7e-05,17.93659]
[1778854740446,39.24,79264.12,0.0,0.85969,7e-05,17.87771]
[1778854741453,39.24,79272.71,0.0,0.8603,7e-05,17.82673]
[1778854742460,39.24,79281.79,0.0,0.86095,7e-05,17.77273]
[1778854744474,39.24,79283.83,0.0,0.8611,7e-05,17.76]
[1778854748502,39.24,79280.14,0.0,0.86085,7e-05,17.78036]
[1778854750517,39.24,79277.03,0.0,0.86064,7e-05,17.79796]
[1778854751524,39.23,79272.7,0.0,0.86034,7e-05,17.82312]
[1778854753538,39.23,79265.98,0.0,0.85987,7e-05,17.86236]
[1778854754545,39.23,79258.91,0.0,0.85937,7e-05,17.90385]
[1778854755552,39.23,79255.01,0.0,0.8591,7e-05,17.92656]
[1778854756559,39.23,79248.21,0.0,0.85862,7e-05,17.96637]
[1778854758573,39.23,79244.48,0.0,0.85836,7e-05,17.98803]
[1778854759580,39.23,79240.18,0.0,0.85806,7e-05,18.01322]
[1778854760587,39.23,79233.3,0.0,0.85757,7e-05,18.05364]
[1778854761594,39.23,79225.56,0.0,0.85702,7e-05,18.09909]
[1778854763608,39.23,79222.68,0.0,0.85681,7e-05,18.11581]
[1778854764615,39.23,79226.26,0.0,0.85707,7e-05,18.09424]
[1778854767403,39.23,79228.0,0.0,0.8572,7e-05,18.08359]
[1778854768643,39.23,79222.73,0.0,0.85684,7e-05,18.11369]
[1778854770657,39.22,79218.27,0.0,0.85653,7e-05,18.13925]
[1778854774685,39.22,79214.73,0.0,0.85631,7e-05,18.15493]
[1778854777160,39.21,79221.95,0.0,0.85689,7e-05,18.10693]
[1778854779561,39.21,79223.5,0.0,0.85701,7e-05,18.09739]
[1778854781737,39.21,79210.68,0.0,0.8561,7e-05,18.1721]
[1778854782745,39.2,79206.01,0.0,0.85582,7e-05,18.19513]
[1778854783752,39.2,79199.46,0.0,0.85535,7e-05,18.23343]
[1778854786774,39.2,79208.2,0.0,0.85599,7e-05,18.18096]
[1778854788787,39.19,79215.35,0.0,0.85652,7e-05,18.13773]
[1778854791808,39.19,79204.47,0.0,0.85574,7e-05,18.20093]
[1778854792815,39.19,79193.36,0.0,0.85497,7e-05,18.26411]
[1778854793822,39.19,79187.99,0.0,0.85458,7e-05,18.29557]
[1778854796843,39.17,79180.7,0.0,0.85412,7e-05,18.33339]
[1778854799865,39.17,79187.41,0.0,0.85461,7e-05,18.29293]
[1778854800872,39.17,79203.67,0.0,0.85583,7e-05,18.19312]
[1778854801879,39.17,79190.81,0.0,0.8549,7e-05,18.26929]
[1778854802886,39.17,79182.5,0.0,0.8543,7e-05,18.3186]
[1778854803893,39.17,79188.16,0.0,0.85471,7e-05,18.2849]
[1778854805907,39.17,79183.75,0.0,0.85439,7e-05,18.31076]
[1778854806914,39.16,79179.24,0.0,0.85411,7e-05,18.33402]
[1778854808928,39.14,79182.79,0.0,0.85445,7e-05,18.30563]
[1778854812478,39.14,79182.3,0.0,0.85442,7e-05,18.30789]
[1778854812531,39.14,79182.3,0.0,0.85442,7e-05,18.30789]
[1778854811949,39.14,79175.83,0.0,0.85396,7e-05,18.34595]
[1778854812956,39.13,79173.29,0.0,0.85381,7e-05,18.35732]
[1778854813565,39.13,79173.29,0.0,0.85381,7e-05,18.35732]
[1778854818998,39.12,79174.77,0.0,0.85402,7e-05,18.34015]
[1778854822022,39.12,79180.14,0.0,0.85442,7e-05,18.30762]
[1778854824036,39.11,79172.99,0.0,0.85395,7e-05,18.34581]
[1778854826050,39.1,79178.06,0.0,0.85437,7e-05,18.31119]
[1778854829071,39.08,79174.26,0.0,0.85419,7e-05,18.32594]
[1778854833099,39.07,79181.35,0.0,0.85482,7e-05,18.27246]
[1778854836120,39.07,79184.74,0.0,0.85508,7e-05,18.25122]
[1778854841156,39.06,79177.68,0.0,0.85458,7e-05,18.29161]
[1778854842162,39.06,79173.93,0.0,0.85431,7e-05,18.3136]
[1778854845183,39.06,79180.34,0.0,0.85479,7e-05,18.27439]
[1778854846192,39.06,79189.43,0.0,0.85546,7e-05,18.22019]
[1778854848204,39.06,79186.9,0.0,0.85528,7e-05,18.23509]
[1778854849212,39.06,79183.36,0.0,0.85502,7e-05,18.25611]
[1778854850218,39.06,79169.36,0.0,0.854,7e-05,18.33908]
[1778854852232,39.06,79173.79,0.0,0.85433,7e-05,18.31249]
[1778854853239,39.06,79180.09,0.0,0.85479,7e-05,18.27469]
[1778854855253,39.06,79184.43,0.0,0.85511,7e-05,18.24849]
[1778854856260,39.06,79189.29,0.0,0.85547,7e-05,18.21933]
[1778854861295,39.05,79202.46,0.0,0.85648,7e-05,18.13607]
[1778854862302,39.04,79203.99,0.0,0.85663,7e-05,18.1238]
[1778854863309,39.04,79193.57,0.0,0.85588,7e-05,18.18566]
[1778854864316,39.04,79190.87,0.0,0.85568,7e-05,18.20155]
[1778854867337,39.04,79187.75,0.0,0.85546,7e-05,18.21958]
[1778854869351,39.04,79180.28,0.0,0.85492,7e-05,18.2638]
[1778854870365,39.04,79183.86,0.0,0.85518,7e-05,18.24247]
[1778854872377,39.04,79192.69,0.0,0.85583,7e-05,18.18954]
[1778854874390,39.04,79196.73,0.0,0.85612,7e-05,18.16525]
[1778854877411,39.04,79202.8,0.0,0.85657,7e-05,18.1286]
[1778854878419,39.04,79209.46,0.0,0.85705,7e-05,18.08902]
[1778854879425,39.04,79202.84,0.0,0.85658,7e-05,18.12808]
[1778854880432,39.03,79196.47,0.0,0.85612,7e-05,18.16565]
[1778854882447,39.03,79192.27,0.0,0.85582,7e-05,18.19038]
[1778854883454,39.03,79199.1,0.0,0.85632,7e-05,18.1494]
[1778854884461,39.03,79205.11,0.0,0.85675,7e-05,18.11336]
[1778854885468,39.03,79209.58,0.0,0.85708,7e-05,18.08653]
[1778854890503,39.03,79201.83,0.0,0.85653,7e-05,18.13171]
[1778854891510,39.03,79197.96,0.0,0.85627,7e-05,18.15113]
[1778854892517,39.03,79188.49,0.0,0.85558,7e-05,18.20757]
[1778854893525,39.03,79179.52,0.0,0.85493,7e-05,18.26097]
[1778854894532,39.03,79177.03,0.0,0.85475,7e-05,18.27574]
[1778854898560,39.03,79180.75,0.0,0.85502,7e-05,18.25338]
[1778854902588,39.03,79173.2,0.0,0.85447,7e-05,18.29815]
[1778854903595,39.03,79167.06,0.0,0.85403,7e-05,18.33459]
[1778854904602,39.03,79164.12,0.0,0.85381,7e-05,18.35193]
[1778854905610,39.03,79163.01,0.0,0.85373,7e-05,18.35836]
[1778854906622,39.03,79145.3,0.0,0.85243,7e-05,18.46359]
[1778854907626,39.03,79143.06,0.0,0.85227,7e-05,18.47682]
[1778854908633,39.03,79148.92,0.0,0.8527,7e-05,18.4418]
[1778854909640,39.03,79153.34,0.0,0.85303,7e-05,18.41541]
[1778854910647,39.03,79156.12,0.0,0.85323,7e-05,18.39882]
[1778854911654,39.03,79157.87,0.0,0.85336,7e-05,18.38816]
[1778854912661,39.03,79159.15,0.0,0.85346,7e-05,18.38031]
[1778854913668,39.03,79156.78,0.0,0.85329,7e-05,18.3942]
[1778854914676,39.03,79155.95,0.0,0.85323,7e-05,18.39891]
[1778854915682,39.03,79158.11,0.0,0.85339,7e-05,18.38581]
[1778854916689,39.03,79150.35,0.0,0.85282,7e-05,18.43178]
[1778854917696,39.03,79147.25,0.0,0.8526,7e-05,18.45016]
[1778854918703,39.02,79142.91,0.0,0.85228,7e-05,18.47589]
[1778854919710,39.02,79142.24,0.0,0.85223,7e-05,18.47973]
[1778854920717,39.02,79138.0,0.0,0.85192,7e-05,18.50483]
[1778854921728,39.02,79143.28,0.0,0.85231,7e-05,18.47322]
[1778854922735,39.02,79150.58,0.0,0.85285,7e-05,18.4294]
[1778854923745,39.02,79152.84,0.0,0.85302,7e-05,18.41587]
[1778854924751,39.02,79151.27,0.0,0.85291,7e-05,18.42494]
[1778854925758,39.02,79149.44,0.0,0.85278,7e-05,18.43554]
[1778854926765,39.02,79148.28,0.0,0.8527,7e-05,18.44213]
[1778854927772,39.02,79151.92,0.0,0.85297,7e-05,18.42013]
[1778854928779,39.02,79150.93,0.0,0.8529,7e-05,18.42573]
[1778854929787,39.02,79144.72,0.0,0.85244,7e-05,18.46241]
[1778854930793,39.02,79141.92,0.0,0.85224,7e-05,18.47873]
[1778854931800,39.02,79138.23,0.0,0.85197,7e-05,18.50054]
[1778854932807,39.02,79116.03,0.0,0.85032,7e-05,18.63258]
[1778854933814,39.02,79114.04,0.0,0.85018,7e-05,18.64427]
[1778854935830,39.02,79112.42,0.0,0.85006,7e-05,18.65356]
[1778854937844,39.02,79113.8,0.0,0.85017,7e-05,18.64496]
[1778854940397,39.02,79112.79,0.0,0.8501,7e-05,18.6508]
[1778854940498,39.02,79113.85,0.0,0.85018,7e-05,18.64413]
[1778854941479,39.01,79117.46,0.0,0.85049,7e-05,18.6194]
[1778854941872,39.01,79125.59,0.0,0.85109,7e-05,18.57096]
[1778854942879,39.0,79131.16,0.0,0.85154,7e-05,18.53525]
[1778854943887,39.0,79137.55,0.0,0.85201,7e-05,18.49697]
[1778854944894,39.0,79141.04,0.0,0.85227,7e-05,18.47582]
[1778854945901,39.0,79142.81,0.0,0.85241,7e-05,18.46495]
[1778854947915,39.0,79148.81,0.0,0.85286,7e-05,18.42858]
[1778854948922,39.0,79150.19,0.0,0.85296,7e-05,18.4201]
[1778854949929,39.0,79151.77,0.0,0.85308,7e-05,18.41044]
[1778854950936,39.0,79148.15,0.0,0.85282,7e-05,18.43177]
[1778854951943,39.0,79149.09,0.0,0.85291,7e-05,18.42239]
[1778854952950,39.0,79147.48,0.0,0.8528,7e-05,18.43173]
[1778854953957,39.0,79145.03,0.0,0.85262,7e-05,18.44607]
[1778854954964,39.0,79147.54,0.0,0.85281,7e-05,18.43083]
[1778854955971,39.0,79150.32,0.0,0.85302,7e-05,18.41401]
[1778854956978,39.0,79151.08,0.0,0.85307,7e-05,18.40924]
[1778854957985,39.0,79152.97,0.0,0.85322,7e-05,18.39774]
[1778854958992,38.99,79153.97,0.0,0.85329,7e-05,18.39157]
[1778854959999,38.99,79156.61,0.0,0.85349,7e-05,18.37563]
[1778854961006,38.99,79154.31,0.0,0.85332,7e-05,18.38914]
[1778854962013,38.99,79156.0,0.0,0.85345,7e-05,18.37887]
[1778854963020,38.99,79159.09,0.0,0.85368,7e-05,18.36027]
[1778854964027,38.99,79165.59,0.0,0.85416,7e-05,18.32138]
[1778854965034,38.99,79167.97,0.0,0.85433,7e-05,18.30709]
[1778854966594,38.99,79167.97,0.0,0.85433,7e-05,18.30709]
[1778854966597,38.99,79160.02,0.0,0.85375,7e-05,18.35419]
[1778854967051,38.99,79149.52,0.0,0.85298,7e-05,18.41674]
[1778854968056,38.99,79155.91,0.0,0.85345,7e-05,18.37842]
[1778854969063,38.99,79146.57,0.0,0.85277,7e-05,18.43387]
[1778854970071,38.99,79133.27,0.0,0.85178,7e-05,18.51325]
[1778854971079,38.99,79131.54,0.0,0.85166,7e-05,18.52357]
[1778854972085,38.99,79142.11,0.0,0.85244,7e-05,18.46058]
[1778854973092,38.99,79146.25,0.0,0.85275,7e-05,18.43578]
[1778854974099,38.99,79145.2,0.0,0.85267,7e-05,18.44173]
[1778854975106,38.99,79146.4,0.0,0.85276,7e-05,18.43448]
[1778854976113,38.99,79153.53,0.0,0.85329,7e-05,18.3919]
[1778854977120,38.99,79158.01,0.0,0.85362,7e-05,18.36497]
[1778854978130,38.99,79159.93,0.0,0.85376,7e-05,18.35332]
[1778854979136,38.99,79159.58,0.0,0.85374,7e-05,18.3552]
[1778854980143,38.99,79159.95,0.0,0.85377,7e-05,18.3528]
[1778854981150,38.99,79161.14,0.0,0.85386,7e-05,18.34552]
[1778854982157,38.99,79159.05,0.0,0.85371,7e-05,18.35779]
[1778854983164,38.99,79160.2,0.0,0.85379,7e-05,18.35074]
[1778854984171,38.99,79161.44,0.0,0.85389,7e-05,18.34316]
[1778854985186,38.99,79173.0,0.0,0.85474,7e-05,18.27413]
[1778854986192,38.99,79181.18,0.0,0.85533,7e-05,18.22541]
[1778854987198,38.99,79190.5,0.0,0.85601,7e-05,18.16974]
[1778854988205,38.99,79195.28,0.0,0.85636,7e-05,18.14135]
[1778854989212,38.99,79199.28,0.0,0.85665,7e-05,18.11766]
[1778854994247,38.99,79202.84,0.0,0.85691,7e-05,18.09613]
[1778854995254,38.99,79206.57,0.0,0.85718,7e-05,18.07389]
[1778854997268,38.99,79210.67,0.0,0.85748,7e-05,18.04923]
[1778854998275,38.99,79203.87,0.0,0.85699,7e-05,18.08948]
[1778854999282,38.98,79196.21,0.0,0.85644,7e-05,18.13486]
[1778855001296,38.98,79184.93,0.0,0.85562,7e-05,18.20186]
[1778855003310,38.98,79191.19,0.0,0.85608,7e-05,18.16469]
[1778855007338,38.99,79185.65,0.0,0.85567,7e-05,18.19796]
[1778855009353,38.99,79197.52,0.0,0.85653,7e-05,18.12739]
[1778855010360,38.99,79205.79,0.0,0.85713,7e-05,18.07801]
[1778855012374,38.98,79209.27,0.0,0.8574,7e-05,18.05368]
[1778855013381,38.98,79213.9,0.0,0.85774,7e-05,18.02613]
[1778855014388,38.98,79217.62,0.0,0.85801,7e-05,18.00403]
[1778855015395,38.99,79221.88,0.0,0.85831,7e-05,17.97874]
[1778855020430,38.98,79220.84,0.0,0.85824,7e-05,17.98474]
[1778855021437,38.98,79226.66,0.0,0.85866,7e-05,17.95023]
[1778855025465,38.98,79229.84,0.0,0.85889,7e-05,17.93089]
[1778855026472,38.98,79239.94,0.0,0.85961,7e-05,17.87085]
[1778855027479,38.98,79242.97,0.0,0.85983,7e-05,17.85279]
[1778855028511,38.98,79232.1,0.0,0.85905,7e-05,17.91741]
[1778855029518,38.98,79218.34,0.0,0.85806,7e-05,17.99946]
[1778855030526,38.98,79221.12,0.0,0.85826,7e-05,17.98297]
[1778855032540,38.98,79216.15,0.0,0.8579,7e-05,18.01268]
[1778855035562,38.98,79211.81,0.0,0.85759,7e-05,18.03862]
[1778855040597,38.99,79202.18,0.0,0.85689,7e-05,18.09598]
[1778855041604,38.99,79192.84,0.0,0.85621,7e-05,18.15172]
[1778855042611,38.99,79184.96,0.0,0.85564,7e-05,18.1987]
[1778855043618,38.99,79188.91,0.0,0.85593,7e-05,18.17519]
[1778855048653,38.99,79184.52,0.0,0.8556,7e-05,18.20156]
[1778855049660,38.99,79181.37,0.0,0.85537,7e-05,18.22033]
[1778855051674,38.99,79194.03,0.0,0.8563,7e-05,18.14491]
[1778855052681,38.99,79193.23,0.0,0.85624,7e-05,18.14954]
[1778855053688,38.99,79187.26,0.0,0.85581,7e-05,18.18494]
[1778855055702,38.99,79179.32,0.0,0.85523,7e-05,18.23224]
[1778855057716,38.99,79187.17,0.0,0.8558,7e-05,18.18541]
[1778855058723,38.99,79183.65,0.0,0.85554,7e-05,18.20638]
[1778855059734,38.99,79187.82,0.0,0.85585,7e-05,18.18154]
[1778855061748,38.99,79181.38,0.0,0.85538,7e-05,18.21994]
[1778855066783,38.99,79176.47,0.0,0.85502,7e-05,18.24905]
[1778855070811,38.98,79181.13,0.0,0.85537,7e-05,18.22107]
[1778855071818,38.98,79190.56,0.0,0.85607,7e-05,18.16137]
[1778855072825,38.98,79193.0,0.0,0.85625,7e-05,18.14669]
[1778855074839,38.98,79196.31,0.0,0.85649,7e-05,18.12675]
[1778855078867,38.98,79207.25,0.0,0.85729,7e-05,18.06126]
[1778855079875,38.98,79191.44,0.0,0.85615,7e-05,18.15534]
[1778855080881,38.98,79177.03,0.0,0.8551,7e-05,18.24122]
[1778855081888,38.98,79173.61,0.0,0.85485,7e-05,18.26153]
[1778855086923,38.98,79171.32,0.0,0.85468,7e-05,18.27477]
[1778855087930,38.98,79175.36,0.0,0.85498,7e-05,18.25059]
[1778855090697,38.98,79171.72,0.0,0.85472,7e-05,18.27201]
[1778855091960,38.98,79167.25,0.0,0.85439,7e-05,18.29853]
[1778855092967,38.98,79171.41,0.0,0.8547,7e-05,18.27361]
[1778855094981,38.98,79167.96,0.0,0.85445,7e-05,18.29395]
[1778855099009,38.98,79159.36,0.0,0.85382,7e-05,18.34465]
[1778855100020,38.98,79153.69,0.0,0.85341,7e-05,18.37823]
[1778855101025,38.98,79149.29,0.0,0.85309,7e-05,18.4042]
[1778855103039,38.98,79152.18,0.0,0.85331,7e-05,18.38659]
[1778855104046,38.98,79152.8,0.0,0.85336,7e-05,18.38262]
[1778855105053,38.98,79144.34,0.0,0.85273,7e-05,18.43278]
[1778855106060,38.98,79135.22,0.0,0.85206,7e-05,18.48702]
[1778855107068,38.98,79128.75,0.0,0.85158,7e-05,18.5256]
[1778855108075,38.98,79127.21,0.0,0.85147,7e-05,18.53474]
[1778855109082,38.98,79123.08,0.0,0.85116,7e-05,18.5593]
[1778855110089,38.98,79120.77,0.0,0.85099,7e-05,18.57298]
[1778855111096,38.98,79122.33,0.0,0.85111,7e-05,18.56356]
[1778855112119,38.98,79118.14,0.0,0.8508,7e-05,18.58844]
[1778855113111,38.98,79107.03,0.0,0.84997,7e-05,18.65477]
[1778855114118,38.98,79113.3,0.0,0.85044,7e-05,18.61735]
[1778855117141,38.98,79114.75,0.0,0.85055,7e-05,18.60862]
[1778855118130,38.98,79114.75,0.0,0.85055,7e-05,18.60862]
[1778855120162,38.97,79104.12,0.0,0.84976,7e-05,18.67155]
[1778855121169,38.97,79097.29,0.0,0.84925,8e-05,18.71225]
[1778855122678,38.97,79095.89,0.0,0.84914,8e-05,18.7204]
[1778855124190,38.97,79076.93,0.0,0.84771,8e-05,18.83355]
[1778855125197,38.97,79073.42,0.0,0.84745,8e-05,18.85444]
[1778855126204,38.97,79078.33,0.0,0.84782,8e-05,18.82506]
[1778855129004,38.97,79079.19,0.0,0.84789,8e-05,18.81985]
[1778855129019,38.97,79079.19,0.0,0.84789,8e-05,18.81985]
[1778855129060,38.97,79079.19,0.0,0.84789,8e-05,18.81985]
[1778855129225,38.97,79077.6,0.0,0.84777,8e-05,18.82929]
[1778855130232,38.97,79074.39,0.0,0.84753,8e-05,18.84838]
[1778855131239,38.97,79071.28,0.0,0.84731,8e-05,18.86333]
[1778855134260,38.97,79063.97,0.0,0.84676,8e-05,18.90659]
[1778855135267,38.97,79050.17,0.0,0.84572,8e-05,18.98876]
[1778855136274,38.97,79051.29,0.0,0.8458,8e-05,18.98219]
[1778855141309,38.97,79052.27,0.0,0.84588,8e-05,18.97558]
[1778855144149,38.97,79049.07,0.0,0.84564,8e-05,18.99452]
[1778855144330,38.97,79054.09,0.0,0.84603,8e-05,18.96447]
[1778855146346,38.97,79050.08,0.0,0.84572,8e-05,18.98805]
[1778855148367,38.97,79055.17,0.0,0.84611,8e-05,18.9575]
[1778855149380,38.97,79062.22,0.0,0.84665,8e-05,18.91517]
[1778855150387,38.97,79068.79,0.0,0.84715,8e-05,18.87576]
[1778855152646,38.97,79076.58,0.0,0.84775,8e-05,18.82896]
[1778855153409,38.97,79084.38,0.0,0.84834,8e-05,18.78233]
[1778855154424,38.97,79103.91,0.0,0.84981,7e-05,18.66572]
[1778855155430,38.97,79114.43,0.0,0.8506,7e-05,18.60274]
[1778855156437,38.97,79115.86,0.0,0.8507,7e-05,18.59394]
[1778855157444,38.97,79116.62,0.0,0.85076,7e-05,18.58923]
[1778855158069,38.97,79116.62,0.0,0.85076,7e-05,18.58923]
[1778855161472,38.96,79131.43,0.0,0.85187,7e-05,18.50026]
[1778855162479,38.96,79135.32,0.0,0.85216,7e-05,18.47693]
[1778855163487,38.96,79125.83,0.0,0.85146,7e-05,18.53351]
[1778855164493,38.96,79117.27,0.0,0.85082,7e-05,18.58459]
[1778855165500,38.96,79113.31,0.0,0.85053,7e-05,18.60815]
[1778855167514,38.96,79121.97,0.0,0.85118,7e-05,18.5562]
[1778855168521,38.96,79126.17,0.0,0.85149,7e-05,18.531]
[1778855169730,38.96,79127.17,0.0,0.85157,7e-05,18.52489]
[1778855170536,38.96,79118.79,0.0,0.85094,7e-05,18.57488]
[1778855171543,38.96,79113.94,0.0,0.85058,7e-05,18.60377]
[1778855173557,38.96,79112.51,0.0,0.85048,7e-05,18.61203]
[1778855174566,38.96,79101.36,0.0,0.84965,7e-05,18.67839]
[1778855175572,38.96,79094.67,0.0,0.84915,8e-05,18.71814]
[1778855176579,38.96,79089.5,0.0,0.84876,8e-05,18.74916]
[1778855178593,38.96,79091.48,0.0,0.8489,8e-05,18.73751]
[1778855179600,38.96,79084.03,0.0,0.84834,8e-05,18.78204]
[1778855180607,38.96,79079.61,0.0,0.84801,8e-05,18.80835]
[1778855181614,38.96,79070.61,0.0,0.84733,8e-05,18.86208]
[1778855183628,38.96,79070.04,0.0,0.84729,8e-05,18.86538]
[1778855185642,38.96,79064.83,0.0,0.84689,8e-05,18.89616]
[1778855187656,38.96,79072.09,0.0,0.84745,8e-05,18.85256]
[1778855189670,38.96,79066.87,0.0,0.84705,8e-05,18.88352]
[1778855191685,38.96,79061.89,0.0,0.8467,8e-05,18.90944]
[1778855193991,38.96,79060.47,0.0,0.8466,8e-05,18.91757]
[1778855194041,38.96,79060.47,0.0,0.8466,8e-05,18.91757]
[1778855194058,38.96,79060.47,0.0,0.8466,8e-05,18.91757]
[1778855199746,38.96,79068.14,0.0,0.84719,8e-05,18.87063]
[1778855202767,38.96,79062.38,0.0,0.84676,8e-05,18.90466]
[1778855204781,38.96,79057.05,0.0,0.84636,8e-05,18.93613]
[1778855205788,38.96,79051.22,0.0,0.84592,8e-05,18.97072]
[1778855207802,38.95,79055.99,0.0,0.84629,8e-05,18.94194]
[1778855212837,38.95,79056.65,0.0,0.84635,8e-05,18.93694]
[1778855214529,38.95,79056.76,0.0,0.84636,8e-05,18.93606]
[1778855214563,38.95,79056.76,0.0,0.84636,8e-05,18.93606]
[1778855214581,38.95,79056.76,0.0,0.84636,8e-05,18.93606]
[1778855216033,38.95,79060.32,0.0,0.84664,8e-05,18.9144]
[1778855216063,38.95,79060.32,0.0,0.84664,8e-05,18.9144]
[1778855217872,38.95,79054.25,0.0,0.84618,8e-05,18.95025]
[1778855219886,38.95,79060.19,0.0,0.84664,8e-05,18.91433]
[1778855222908,38.95,79052.94,0.0,0.84609,8e-05,18.95709]
[1778855224122,38.95,79052.8,0.0,0.84608,8e-05,18.95769]
[1778855224201,38.95,79052.8,0.0,0.84608,8e-05,18.95769]
[1778855224308,38.95,79052.8,0.0,0.84608,8e-05,18.95769]
[1778855225511,38.95,79051.66,0.0,0.846,8e-05,18.96426]
[1778855225561,38.95,79051.66,0.0,0.846,8e-05,18.96426]
[1778855230965,38.94,79045.3,0.0,0.84553,8e-05,19.0007]
[1778855231197,38.94,79045.3,0.0,0.84553,8e-05,19.0007]
[1778855232979,38.94,79048.92,0.0,0.84581,8e-05,18.97888]
[1778855236000,38.94,79055.62,0.0,0.84633,8e-05,18.93852]
[1778855237007,38.94,79060.98,0.0,0.84674,8e-05,18.90631]
[1778855239021,38.94,79053.18,0.0,0.84615,8e-05,18.95256]
[1778855240028,38.94,79058.15,0.0,0.84653,8e-05,18.92267]
[1778855242732,38.94,79061.12,0.0,0.84676,8e-05,18.90461]
[1778855242786,38.94,79061.12,0.0,0.84676,8e-05,18.90461]
[1778855242807,38.94,79061.12,0.0,0.84676,8e-05,18.90461]
[1778855244893,38.94,79061.55,0.0,0.84679,8e-05,18.90177]
[1778855245057,38.94,79061.55,0.0,0.84679,8e-05,18.90177]
[1778855245064,38.94,79057.26,0.0,0.84647,8e-05,18.92726]
[1778855250099,38.94,79061.73,0.0,0.84682,8e-05,18.8997]
[1778855252580,38.94,79063.4,0.0,0.84697,8e-05,18.88607]
[1778855252632,38.94,79063.4,0.0,0.84697,8e-05,18.88607]
[1778855252812,38.94,79063.4,0.0,0.84697,8e-05,18.88607]
[1778855256145,38.94,79062.78,0.0,0.84693,8e-05,18.88931]
[1778855256244,38.94,79067.57,0.0,0.84729,8e-05,18.86059]
[1778855258464,38.94,79065.35,0.0,0.84713,8e-05,18.87378]
[1778855258489,38.94,79065.35,0.0,0.84713,8e-05,18.87378]
[1778855258559,38.94,79070.05,0.0,0.84748,8e-05,18.84561]
[1778855259281,38.94,79070.05,0.0,0.84748,8e-05,18.84561]
[1778855259318,38.94,79078.29,0.0,0.84811,8e-05,18.79635]
[1778855260168,38.94,79086.71,0.0,0.84874,8e-05,18.74608]
[1778855262182,38.94,79081.15,0.0,0.84832,8e-05,18.77927]
[1778855264196,38.94,79077.87,0.0,0.84808,8e-05,18.79892]
[1778855267217,38.94,79074.42,0.0,0.84782,8e-05,18.81921]
[1778855268750,38.94,79074.42,0.0,0.84782,8e-05,18.81921]
[1778855268802,38.94,79074.42,0.0,0.84782,8e-05,18.81921]
[1778855268808,38.94,79074.42,0.0,0.84782,8e-05,18.81921]
[1778855273260,38.94,79065.55,0.0,0.84715,8e-05,18.87196]
[1778855274631,38.94,79065.55,0.0,0.84715,8e-05,18.87196]
[1778855274673,38.94,79065.55,0.0,0.84715,8e-05,18.87196]
[1778855274810,38.94,79065.55,0.0,0.84715,8e-05,18.87196]
[1778855280309,38.93,79061.32,0.0,0.84684,8e-05,18.89644]
[1778855284344,38.93,79057.99,0.0,0.84659,8e-05,18.9158]
[1778855287054,38.93,79056.83,0.0,0.8465,8e-05,18.92256]
[1778855287103,38.93,79056.83,0.0,0.8465,8e-05,18.92256]
[1778855287311,38.93,79058.1,0.0,0.8466,8e-05,18.9148]
[1778855288373,38.93,79064.32,0.0,0.84708,8e-05,18.87731]
[1778855289380,38.93,79070.51,0.0,0.84755,8e-05,18.84022]
[1778855290715,38.93,79070.51,0.0,0.84755,8e-05,18.84022]
[1778855290810,38.93,79070.51,0.0,0.84755,8e-05,18.84022]
[1778855290901,38.93,79070.51,0.0,0.84755,8e-05,18.84022]
[1778855291092,38.93,79070.51,0.0,0.84755,8e-05,18.84022]
[1778855291313,38.93,79069.88,0.0,0.8475,8e-05,18.84385]
[1778855294420,38.93,79080.09,0.0,0.84828,8e-05,18.78265]
[1778855295427,38.93,79076.67,0.0,0.84802,8e-05,18.80308]
[1778855296434,38.93,79072.29,0.0,0.84769,8e-05,18.82922]
[1778855298883,38.93,79070.78,0.0,0.84758,8e-05,18.83818]
[1778855298926,38.93,79070.78,0.0,0.84758,8e-05,18.83818]
[1778855299058,38.93,79070.78,0.0,0.84758,8e-05,18.83818]
[1778855299102,38.93,79074.31,0.0,0.84784,8e-05,18.81697]
[1778855299455,38.93,79077.85,0.0,0.84811,8e-05,18.79583]
[1778855301469,38.93,79081.09,0.0,0.84836,8e-05,18.77645]
[1778855302476,38.93,79090.74,0.0,0.84908,8e-05,18.71883]
[1778855303483,38.93,79094.19,0.0,0.84934,8e-05,18.69812]
[1778855304493,38.93,79100.88,0.0,0.84985,7e-05,18.65809]
[1778855307512,38.93,79093.89,0.0,0.84933,8e-05,18.6994]
[1778855308519,38.93,79086.9,0.0,0.8488,8e-05,18.74109]
[1778855312291,38.93,79085.31,0.0,0.84871,8e-05,18.7467]
[1778855312313,38.93,79085.31,0.0,0.84871,8e-05,18.7467]
[1778855312341,38.93,79085.31,0.0,0.84871,8e-05,18.7467]
[1778855313147,38.93,79085.31,0.0,0.84871,8e-05,18.7467]
[1778855313309,38.93,79083.17,0.0,0.84855,8e-05,18.75937]
[1778855314561,38.93,79088.39,0.0,0.84895,8e-05,18.72794]
[1778855316862,38.93,79088.64,0.0,0.84897,8e-05,18.72637]
[1778855316943,38.93,79088.64,0.0,0.84897,8e-05,18.72637]
[1778855317060,38.93,79088.64,0.0,0.84897,8e-05,18.72637]
[1778855321578,38.93,79091.54,0.0,0.84919,8e-05,18.70878]
[1778855321807,38.93,79091.54,0.0,0.84919,8e-05,18.70878]
[1778855321908,38.93,79096.29,0.0,0.84954,8e-05,18.68037]
[1778855326239,38.93,79097.22,0.0,0.84961,8e-05,18.67483]
[1778855326248,38.93,79097.22,0.0,0.84961,8e-05,18.67483]
[1778855326314,38.93,79097.22,0.0,0.84961,8e-05,18.67483]
[1778855326645,38.93,79100.52,0.0,0.84986,7e-05,18.65513]
[1778855328659,38.93,79105.07,0.0,0.8502,7e-05,18.62798]
[1778855329666,38.93,79111.26,0.0,0.85067,7e-05,18.59086]
[1778855331571,38.93,79111.28,0.0,0.85067,7e-05,18.59059]
[1778855331737,38.93,79111.28,0.0,0.85067,7e-05,18.59059]
[1778855333208,38.93,79109.86,0.0,0.85057,7e-05,18.59889]
[1778855337722,38.92,79103.36,0.0,0.85009,7e-05,18.63723]
[1778855338320,38.92,79103.36,0.0,0.85009,7e-05,18.63723]
[1778855338367,38.92,79103.36,0.0,0.85009,7e-05,18.63723]
[1778855338562,38.92,79103.36,0.0,0.85009,7e-05,18.63723]
[1778855341753,38.92,79097.47,0.0,0.84965,8e-05,18.67185]
[1778855342760,38.92,79093.12,0.0,0.84932,8e-05,18.69788]
[1778855343767,38.92,79087.27,0.0,0.84888,8e-05,18.73284]
[1778855345013,38.92,79087.27,0.0,0.84888,8e-05,18.73284]
[1778855345066,38.92,79087.27,0.0,0.84888,8e-05,18.73284]
[1778855345077,38.92,79087.27,0.0,0.84888,8e-05,18.73284]
[1778855345178,38.92,79085.8,0.0,0.84877,8e-05,18.74155]
[1778855345320,38.92,79085.8,0.0,0.84877,8e-05,18.74155]
[1778855348802,38.92,79080.67,0.0,0.84839,8e-05,18.77194]
[1778855349441,38.92,79080.67,0.0,0.84839,8e-05,18.77194]
[1778855349492,38.92,79080.67,0.0,0.84839,8e-05,18.77194]
[1778855349569,38.92,79080.67,0.0,0.84839,8e-05,18.77194]
[1778855354844,38.92,79075.36,0.0,0.848,8e-05,18.80285]
[1778855355851,38.92,79070.32,0.0,0.84762,8e-05,18.83286]
[1778855356397,38.92,79070.32,0.0,0.84762,8e-05,18.83286]
[1778855356410,38.92,79070.32,0.0,0.84762,8e-05,18.83286]
[1778855356568,38.92,79070.32,0.0,0.84762,8e-05,18.83286]
[1778855359879,38.92,79058.73,0.0,0.84674,8e-05,18.90208]
[1778855360886,38.92,79057.44,0.0,0.84664,8e-05,18.90968]
[1778855362900,38.92,79048.63,0.0,0.84597,8e-05,18.96226]
[1778855363913,38.92,79039.52,0.0,0.84528,8e-05,19.01669]
[1778855364473,38.92,79039.52,0.0,0.84528,8e-05,19.01669]
[1778855364916,38.92,79011.27,0.0,0.8431,8e-05,19.18547]
[1778855366053,38.92,79011.27,0.0,0.8431,8e-05,19.18547]
[1778855366096,38.92,79008.05,0.0,0.84285,8e-05,19.20473]
[1778855366931,38.92,79000.28,0.0,0.84225,8e-05,19.25141]
[1778855367978,38.92,79000.28,0.0,0.84225,8e-05,19.25141]
[1778855368013,38.92,78991.16,0.0,0.84154,8e-05,19.30607]
[1778855369065,38.92,78991.16,0.0,0.84154,8e-05,19.30607]
[1778855369163,38.92,78989.03,0.0,0.84137,8e-05,19.31891]
[1778855369957,38.92,78982.77,0.0,0.84088,8e-05,19.35625]
[1778855373985,38.92,78991.46,0.0,0.84159,8e-05,19.3005]
[1778855376000,38.92,79009.11,0.0,0.84296,8e-05,19.19505]
[1778855377006,38.92,79025.91,0.0,0.84425,8e-05,19.09443]
[1778855378013,38.92,79031.97,0.0,0.84472,8e-05,19.05823]
[1778855380689,38.92,79035.68,0.0,0.84501,8e-05,19.03579]
[1778855381037,38.92,79032.31,0.0,0.84475,8e-05,19.05583]
[1778855384799,38.92,79031.97,0.0,0.84473,8e-05,19.05749]
[1778855385066,38.92,79039.95,0.0,0.84534,8e-05,19.00968]
[1778855386073,38.92,79045.75,0.0,0.84579,8e-05,18.97496]
[1778855388907,38.92,79046.2,0.0,0.84583,8e-05,18.97185]
[1778855388959,38.92,79046.2,0.0,0.84583,8e-05,18.97185]
[1778855389059,38.92,79046.2,0.0,0.84583,8e-05,18.97185]
[1778855389185,38.92,79046.2,0.0,0.84583,8e-05,18.97185]
[1778855390101,38.92,79035.01,0.0,0.84497,8e-05,19.03867]
[1778855391891,38.92,79030.37,0.0,0.84461,8e-05,19.06648]
[1778855393192,38.92,79031.06,0.0,0.84466,8e-05,19.06242]
[1778855394129,38.92,79039.32,0.0,0.8453,8e-05,19.01279]
[1778855396346,38.92,79040.76,0.0,0.84542,8e-05,19.00384]
[1778855396436,38.92,79040.76,0.0,0.84542,8e-05,19.00384]
[1778855397324,38.92,79041.09,0.0,0.84544,8e-05,19.00181]
[1778855399719,38.92,79047.1,0.0,0.8459,8e-05,18.96561]
[1778855399809,38.92,79047.1,0.0,0.8459,8e-05,18.96561]
[1778855399991,38.92,79047.1,0.0,0.8459,8e-05,18.96561]
[1778855400060,38.92,79047.1,0.0,0.8459,8e-05,18.96561]
[1778855401202,38.92,79058.97,0.0,0.84681,8e-05,18.89447]
[1778855402208,38.92,79086.35,0.0,0.84889,8e-05,18.73067]
[1778855403215,38.91,79092.56,0.0,0.84935,8e-05,18.69345]
[1778855404222,38.91,79099.73,0.0,0.84989,7e-05,18.6505]
[1778855408252,38.91,79108.25,0.0,0.85053,7e-05,18.59965]
[1778855410272,38.91,79107.16,0.0,0.85045,7e-05,18.60613]
[1778855412288,38.91,79115.15,0.0,0.85105,7e-05,18.5582]
[1778855413295,38.91,79125.62,0.0,0.85183,7e-05,18.49558]
[1778855414302,38.91,79120.2,0.0,0.85143,7e-05,18.52791]
[1778855415310,38.91,79112.41,0.0,0.85085,7e-05,18.57448]
[1778855416317,38.91,79105.56,0.0,0.85033,7e-05,18.61541]
[1778855418331,38.91,79105.38,0.0,0.85032,7e-05,18.61631]
[1778855419535,38.91,79105.38,0.0,0.85032,7e-05,18.61631]
[1778855419588,38.91,79105.38,0.0,0.85032,7e-05,18.61631]
[1778855420054,38.91,79105.38,0.0,0.85032,7e-05,18.61631]
[1778855420345,38.91,79093.62,0.0,0.84944,8e-05,18.68634]
[1778855421352,38.91,79084.37,0.0,0.84875,8e-05,18.74168]
[1778855423243,38.91,79084.37,0.0,0.84875,8e-05,18.74168]
[1778855422359,38.91,79081.28,0.0,0.84851,8e-05,18.76035]
[1778855424373,38.91,79068.75,0.0,0.84756,8e-05,18.83544]
[1778855426387,38.91,79061.57,0.0,0.84702,8e-05,18.87832]
[1778855427394,38.91,79051.04,0.0,0.84622,8e-05,18.94125]
[1778855428401,38.91,79047.01,0.0,0.84591,8e-05,18.96546]
[1778855430417,38.91,79054.43,0.0,0.84647,8e-05,18.9209]
[1778855435452,38.91,79059.68,0.0,0.84691,8e-05,18.88517]
[1778855436459,38.91,79067.4,0.0,0.8475,8e-05,18.83875]
[1778855437467,38.91,79081.97,0.0,0.8486,8e-05,18.75168]
[1778855438473,38.91,79095.31,0.0,0.84961,8e-05,18.67156]
[1778855439480,38.91,79102.77,0.0,0.85017,7e-05,18.62676]
[1778855443318,38.91,79096.99,0.0,0.84974,8e-05,18.66074]
[1778855446545,38.91,79082.09,0.0,0.84863,8e-05,18.74915]
[1778855447536,38.91,79079.77,0.0,0.84845,8e-05,18.76326]
[1778855450557,38.91,79073.66,0.0,0.84799,8e-05,18.79994]
[1778855452579,38.91,79079.12,0.0,0.8484,8e-05,18.76735]
[1778855453580,38.91,79086.02,0.0,0.84892,8e-05,18.72617]
[1778855457608,38.91,79091.86,0.0,0.84936,8e-05,18.69102]
[1778855458615,38.91,79099.02,0.0,0.8499,7e-05,18.648]
[1778855460629,38.91,79106.37,0.0,0.85046,7e-05,18.60377]
[1778855464658,38.91,79113.12,0.0,0.85097,7e-05,18.56297]
[1778855465665,38.91,79122.53,0.0,0.85167,7e-05,18.5067]
[1778855467212,38.91,79122.53,0.0,0.85167,7e-05,18.5067]
[1778855467313,38.91,79122.53,0.0,0.85167,7e-05,18.5067]
[1778855467376,38.91,79121.72,0.0,0.85161,7e-05,18.51157]
[1778855467861,38.91,79121.72,0.0,0.85161,7e-05,18.51157]
[1778855471707,38.91,79103.16,0.0,0.85022,7e-05,18.62259]
[1778855472715,38.91,79101.04,0.0,0.85006,7e-05,18.63514]
[1778855474990,38.91,79106.55,0.0,0.85048,7e-05,18.60197]
[1778855478759,38.91,79117.69,0.0,0.85131,7e-05,18.53505]
[1778855480773,38.91,79122.46,0.0,0.85167,7e-05,18.50656]
[1778855485480,38.91,79125.05,0.0,0.85186,7e-05,18.49125]
[1778855485525,38.91,79125.05,0.0,0.85186,7e-05,18.49125]
[1778855485559,38.91,79125.05,0.0,0.85186,7e-05,18.49125]
[1778855485809,38.91,79124.93,0.0,0.85185,7e-05,18.49203]
[1778855486816,38.91,79117.93,0.0,0.85133,7e-05,18.53392]
[1778855487823,38.91,79111.16,0.0,0.85082,7e-05,18.57437]
[1778855492858,38.91,79107.48,0.0,0.85057,7e-05,18.59254]
[1778855495879,38.9,79100.83,0.0,0.85008,7e-05,18.632]
[1778855500914,38.9,79099.36,0.0,0.84998,7e-05,18.64011]
[1778855501921,38.9,79088.27,0.0,0.84915,8e-05,18.70624]
[1778855502928,38.9,79084.87,0.0,0.84889,8e-05,18.72654]
[1778855503935,38.9,79081.27,0.0,0.84862,8e-05,18.74801]
[1778855504942,38.9,79067.55,0.0,0.84758,8e-05,18.82995]
[1778855505949,38.9,79060.62,0.0,0.84706,8e-05,18.87117]
[1778855506956,38.9,79057.19,0.0,0.8468,8e-05,18.89142]
[1778855507963,38.9,79056.26,0.0,0.84673,8e-05,18.89669]
[1778855510984,38.9,79053.38,0.0,0.84653,8e-05,18.91299]
[1778855511992,38.9,79051.73,0.0,0.8464,8e-05,18.92252]
[1778855513134,38.9,79051.73,0.0,0.8464,8e-05,18.92252]
[1778855513173,38.9,79050.73,0.0,0.84633,8e-05,18.92814]
[1778855513706,38.9,79050.73,0.0,0.84633,8e-05,18.92814]
[1778855514010,38.9,79017.73,0.0,0.8438,8e-05,19.12527]
[1778855515175,38.9,79017.73,0.0,0.8438,8e-05,19.12527]
[1778855515192,38.9,79016.17,0.0,0.84369,8e-05,19.13437]
[1778855517024,38.9,79016.49,0.0,0.84371,8e-05,19.13241]
[1778855522065,38.89,79016.17,0.0,0.8437,8e-05,19.1329]
[1778855525086,38.89,78996.39,0.0,0.84218,8e-05,19.25043]
[1778855526093,38.89,78993.3,0.0,0.84194,8e-05,19.2687]
[1778855527100,38.89,79008.51,0.0,0.84313,8e-05,19.17754]
[1778855528107,38.89,79018.74,0.0,0.84392,8e-05,19.11624]
[1778855529114,38.89,79008.97,0.0,0.84317,8e-05,19.17424]
[1778855530121,38.89,79004.28,0.0,0.84281,8e-05,19.20179]
[1778855534149,38.89,78998.6,0.0,0.84239,8e-05,19.23437]
[1778855536163,38.89,79004.28,0.0,0.84284,8e-05,19.19971]
[1778855541198,38.88,79001.11,0.0,0.84261,8e-05,19.21709]
[1778855543212,38.88,78991.87,0.0,0.8419,8e-05,19.27169]
[1778855544219,38.88,78977.34,0.0,0.84077,8e-05,19.35836]
[1778855545226,38.88,78969.15,0.0,0.84014,8e-05,19.40699]
[1778855547240,38.88,78977.29,0.0,0.84078,8e-05,19.35793]
[1778855549254,38.88,78984.57,0.0,0.84135,8e-05,19.31379]
[1778855553282,38.88,78993.6,0.0,0.84209,8e-05,19.25528]
[1778855555296,38.87,78999.05,0.0,0.84252,8e-05,19.2223]
[1778855557310,38.87,79014.71,0.0,0.84374,8e-05,19.12797]
[1778855558317,38.87,79025.24,0.0,0.84455,8e-05,19.06476]
[1778855559324,38.87,79025.52,0.0,0.84458,8e-05,19.06296]
[1778855561338,38.87,79034.66,0.0,0.84529,8e-05,19.00765]
[1778855563352,38.87,79035.77,0.0,0.84538,8e-05,19.00055]
[1778855567382,38.87,79026.28,0.0,0.84466,8e-05,19.05646]
[1778855568388,38.87,79013.3,0.0,0.84366,8e-05,19.13387]
[1778855569395,38.87,79006.56,0.0,0.84314,8e-05,19.17408]
[1778855570402,38.87,79007.0,0.0,0.84318,8e-05,19.17122]
[1778855572419,38.87,79018.03,0.0,0.84404,8e-05,19.10469]
[1778855574433,38.87,79023.35,0.0,0.84445,8e-05,19.07244]
[1778855579468,38.86,79021.49,0.0,0.84432,8e-05,19.08287]
[1778855582281,38.86,79016.44,0.0,0.84393,8e-05,19.11282]
[1778855583496,38.86,79005.1,0.0,0.84306,8e-05,19.18033]
[1778855586032,38.86,79007.38,0.0,0.84324,8e-05,19.16647]
[1778855589552,38.86,78993.73,0.0,0.8422,8e-05,19.24676]
[1778855590563,38.86,79007.74,0.0,0.84329,8e-05,19.16284]
[1778855591571,38.86,79022.08,0.0,0.8444,8e-05,19.07667]
[1778855592577,38.86,79030.63,0.0,0.84506,8e-05,19.02508]
[1778855593584,38.86,79034.25,0.0,0.84534,8e-05,19.0031]
[1778855595629,38.86,79032.97,0.0,0.84525,8e-05,19.01032]
[1778855598020,38.86,79031.37,0.0,0.84513,8e-05,19.01968]
[1778855598024,38.86,79031.37,0.0,0.84513,8e-05,19.01968]
[1778855598062,38.86,79031.37,0.0,0.84513,8e-05,19.01968]
[1778855598266,38.86,79031.37,0.0,0.84513,8e-05,19.01968]
[1778855598311,38.86,79031.37,0.0,0.84513,8e-05,19.01968]
[1778855598396,38.86,79031.37,0.0,0.84513,8e-05,19.01968]
[1778855598498,38.85,79031.42,0.0,0.84514,8e-05,19.01893]
[1778855598531,38.85,79031.42,0.0,0.84514,8e-05,19.01893]
[1778855598558,38.85,79031.42,0.0,0.84514,8e-05,19.01893]
[1778855598650,38.85,79032.84,0.0,0.84525,8e-05,19.0102]
[1778855603685,38.85,79032.62,0.0,0.84524,8e-05,19.01082]
[1778855604697,38.85,79020.4,0.0,0.8443,8e-05,19.08394]
[1778855605704,38.85,79013.69,0.0,0.84379,8e-05,19.12397]
[1778855607718,38.85,79008.56,0.0,0.84339,8e-05,19.15427]
[1778855609732,38.85,78998.52,0.0,0.84262,8e-05,19.2139]
[1778855611746,38.85,79006.76,0.0,0.84329,8e-05,19.16047]
[1778855613760,38.85,79012.99,0.0,0.84378,8e-05,19.12274]
[1778855617795,38.85,78994.46,0.0,0.84235,8e-05,19.23315]
[1778855618803,38.85,78988.52,0.0,0.84188,8e-05,19.26877]
[1778855623838,38.85,78997.01,0.0,0.84256,8e-05,19.21699]
[1778855626279,38.84,78997.4,0.0,0.84259,8e-05,19.21435]
[1778855626311,38.84,78997.4,0.0,0.84259,8e-05,19.21435]
[1778855626331,38.84,78997.4,0.0,0.84259,8e-05,19.21435]
[1778855626698,38.84,78997.2,0.0,0.84258,8e-05,19.21524]
[1778855626748,38.84,78997.2,0.0,0.84258,8e-05,19.21524]
[1778855626808,38.84,78997.2,0.0,0.84258,8e-05,19.21524]
[1778855627451,38.84,78997.2,0.0,0.84258,8e-05,19.21524]
[1778855627541,38.84,78997.9,0.0,0.84264,8e-05,19.21075]
[1778855627565,38.84,78997.9,0.0,0.84264,8e-05,19.21075]
[1778855628874,38.84,79010.37,0.0,0.84361,8e-05,19.13553]
[1778855630889,38.84,79013.32,0.0,0.84384,8e-05,19.11752]
[1778855635929,38.84,79012.7,0.0,0.84381,8e-05,19.11986]
[1778855636937,38.84,79030.85,0.0,0.84521,8e-05,19.01118]
[1778855637944,38.84,79036.51,0.0,0.84565,8e-05,18.97655]
[1778855641974,38.83,79021.9,0.0,0.84455,8e-05,19.06281]
[1778855642980,38.83,79028.41,0.0,0.84505,8e-05,19.02357]
[1778855644994,38.83,79039.76,0.0,0.84593,8e-05,18.95503]
[1778855646001,38.83,79045.94,0.0,0.8464,8e-05,18.9177]
[1778855648016,38.83,79061.41,0.0,0.84759,8e-05,18.82451]
[1778855649024,38.83,79063.62,0.0,0.84776,8e-05,18.8111]
[1778855651038,38.83,79071.8,0.0,0.84838,8e-05,18.76182]
[1778855655067,38.83,79061.36,0.0,0.8476,8e-05,18.82315]
[1778855656074,38.83,79059.84,0.0,0.84749,8e-05,18.83205]
[1778855661109,38.83,79059.96,0.0,0.84751,8e-05,18.83025]
[1778855665646,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855665686,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855665811,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855666014,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855666060,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855666122,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855666310,38.82,79064.39,0.0,0.84786,8e-05,18.80296]
[1778855666360,38.82,79064.88,0.0,0.8479,8e-05,18.79985]
[1778855669165,38.82,79071.37,0.0,0.8484,8e-05,18.7605]
[1778855673164,38.82,79076.34,0.0,0.8488,8e-05,18.72679]
[1778855673210,38.82,79076.34,0.0,0.8488,8e-05,18.72679]
[1778855673310,38.82,79076.34,0.0,0.8488,8e-05,18.72679]
[1778855673360,38.82,79076.34,0.0,0.8488,8e-05,18.72679]
[1778855673428,38.82,79076.34,0.0,0.8488,8e-05,18.72679]
[1778855673567,38.82,79076.34,0.0,0.8488,8e-05,18.72679]
[1778855673522,38.82,79077.15,0.0,0.84886,8e-05,18.72185]
[1778855675207,38.82,79082.61,0.0,0.84928,8e-05,18.68862]
[1778855678234,38.82,79088.54,0.0,0.84973,8e-05,18.65241]
[1778855681255,38.82,79092.69,0.0,0.85006,8e-05,18.62646]
[1778855682307,38.82,79092.69,0.0,0.85006,8e-05,18.62646]
[1778855682351,38.82,79092.69,0.0,0.85006,8e-05,18.62646]
[1778855682567,38.82,79092.69,0.0,0.85006,8e-05,18.62646]
[1778855682772,38.82,79093.25,0.0,0.85011,8e-05,18.62276]
[1778855682808,38.82,79093.25,0.0,0.85011,8e-05,18.62276]
[1778855683006,38.82,79093.25,0.0,0.85011,8e-05,18.62276]
[1778855683269,38.82,79092.65,0.0,0.85006,8e-05,18.62602]
[1778855684022,38.82,79092.65,0.0,0.85006,8e-05,18.62602]
[1778855684068,38.82,79092.65,0.0,0.85006,8e-05,18.62602]
[1778855684276,38.81,79095.5,0.0,0.85028,8e-05,18.60861]
[1778855689312,38.81,79103.47,0.0,0.8509,7e-05,18.55937]
[1778855690318,38.81,79114.51,0.0,0.85173,7e-05,18.493]
[1778855691325,38.81,79118.99,0.0,0.85206,7e-05,18.46601]
[1778855692332,38.81,79108.41,0.0,0.85127,7e-05,18.52926]
[1778855693339,38.81,79100.03,0.0,0.85065,7e-05,18.57924]
[1778855698375,38.81,79105.38,0.0,0.85107,7e-05,18.54586]
[1778855703409,38.81,79100.5,0.0,0.85072,7e-05,18.57388]
[1778855704635,38.81,79100.5,0.0,0.85072,7e-05,18.57388]
[1778855704722,38.8,79100.17,0.0,0.85069,7e-05,18.57558]
[1778855704810,38.8,79100.17,0.0,0.85069,7e-05,18.57558]
[1778855707451,38.8,79098.7,0.0,0.85059,7e-05,18.58382]
[1778855707503,38.8,79098.7,0.0,0.85059,7e-05,18.58382]
[1778855707561,38.8,79098.7,0.0,0.85059,7e-05,18.58382]
[1778855707604,38.8,79099.06,0.0,0.85062,7e-05,18.58137]
[1778855709451,38.8,79111.36,0.0,0.85155,7e-05,18.50714]
[1778855711465,38.8,79114.8,0.0,0.85181,7e-05,18.48618]
[1778855713479,38.8,79123.03,0.0,0.85243,7e-05,18.43622]
[1778855715494,38.8,79135.61,0.0,0.85337,7e-05,18.36038]
[1778855716501,38.8,79140.76,0.0,0.85375,7e-05,18.32916]
[1778855720529,38.8,79135.26,0.0,0.85336,7e-05,18.36079]
[1778855724557,38.79,79128.64,0.0,0.85289,7e-05,18.39894]
[1778855726571,38.79,79123.36,0.0,0.85251,7e-05,18.42979]
[1778855727582,38.79,79138.92,0.0,0.85367,7e-05,18.33616]
[1778855728587,38.79,79152.03,0.0,0.85464,7e-05,18.25718]
[1778855729594,38.79,79155.56,0.0,0.8549,7e-05,18.23572]
[1778855730601,38.79,79156.02,0.0,0.85494,7e-05,18.23274]
[1778855735636,38.79,79157.62,0.0,0.85509,7e-05,18.21819]
[1778855739664,38.78,79163.39,0.0,0.85554,7e-05,18.18213]
[1778855743693,38.78,79169.18,0.0,0.85598,7e-05,18.14608]
[1778855745708,38.78,79174.91,0.0,0.8564,7e-05,18.11116]
[1778855749736,38.77,79175.68,0.0,0.85648,7e-05,18.10467]
[1778855751945,38.77,79176.59,0.0,0.85655,7e-05,18.09877]
[1778855751953,38.77,79176.59,0.0,0.85655,7e-05,18.09877]
[1778855752021,38.77,79176.59,0.0,0.85655,7e-05,18.09877]
[1778855752061,38.77,79176.59,0.0,0.85655,7e-05,18.09877]
[1778855752159,38.77,79178.46,0.0,0.8567,7e-05,18.08668]
[1778855753142,38.77,79178.46,0.0,0.8567,7e-05,18.08668]
[1778855753309,38.77,79178.46,0.0,0.8567,7e-05,18.08668]
[1778855754773,38.77,79183.7,0.0,0.8571,7e-05,18.05405]
[1778855756122,38.77,79183.7,0.0,0.8571,7e-05,18.05405]
[1778855756140,38.77,79183.7,0.0,0.8571,7e-05,18.05405]
[1778855756311,38.77,79183.7,0.0,0.8571,7e-05,18.05405]
[1778855756406,38.77,79184.22,0.0,0.85714,7e-05,18.05056]
[1778855758801,38.77,79175.48,0.0,0.85651,7e-05,18.10175]
[1778855760817,38.77,79167.78,0.0,0.85596,7e-05,18.14737]
[1778855761824,38.77,79154.99,0.0,0.85502,7e-05,18.22388]
[1778855762834,38.77,79161.06,0.0,0.85547,7e-05,18.18752]
[1778855763838,38.76,79172.31,0.0,0.8563,7e-05,18.11959]
[1778855764845,38.76,79171.94,0.0,0.85628,7e-05,18.12132]
[1778855767076,38.76,79167.13,0.0,0.85593,7e-05,18.14964]
[1778855767125,38.76,79167.13,0.0,0.85593,7e-05,18.14964]
[1778855767130,38.76,79167.13,0.0,0.85593,7e-05,18.14964]
[1778855767183,38.76,79167.13,0.0,0.85593,7e-05,18.14964]
[1778855767308,38.76,79167.13,0.0,0.85593,7e-05,18.14964]
[1778855767409,38.76,79168.81,0.0,0.85606,7e-05,18.13927]
[1778855769880,38.76,79160.93,0.0,0.85548,7e-05,18.18597]
[1778855770887,38.76,79154.41,0.0,0.85501,7e-05,18.22488]
[1778855771894,38.76,79142.46,0.0,0.85413,7e-05,18.29629]
[1778855772901,38.76,79139.87,0.0,0.85394,7e-05,18.31152]
[1778855773915,38.76,79132.69,0.0,0.85341,7e-05,18.35456]
[1778855774922,38.76,79139.45,0.0,0.85392,7e-05,18.31337]
[1778855775929,38.76,79149.1,0.0,0.85463,7e-05,18.25523]
[1778855776936,38.76,79159.9,0.0,0.85543,7e-05,18.19008]
[1778855777945,38.76,79158.44,0.0,0.85533,7e-05,18.19849]
[1778855781053,38.75,79159.9,0.0,0.85545,7e-05,18.18902]
[1778855781064,38.75,79159.9,0.0,0.85545,7e-05,18.18902]
[1778855781105,38.75,79159.9,0.0,0.85545,7e-05,18.18902]
[1778855781137,38.75,79159.9,0.0,0.85545,7e-05,18.18902]
[1778855781190,38.75,79159.9,0.0,0.85545,7e-05,18.18902]
[1778855781312,38.75,79159.9,0.0,0.85545,7e-05,18.18902]
[1778855781371,38.75,79161.32,0.0,0.85555,7e-05,18.18017]
[1778855787007,38.75,79162.01,0.0,0.85563,7e-05,18.17389]
[1778855788649,38.75,79162.01,0.0,0.85563,7e-05,18.17389]
[1778855788695,38.75,79162.01,0.0,0.85563,7e-05,18.17389]
[1778855788808,38.75,79161.09,0.0,0.85557,7e-05,18.17907]
[1778855789028,38.75,79162.51,0.0,0.85567,7e-05,18.1702]
[1778855790904,38.75,79162.65,0.0,0.85569,7e-05,18.16901]
[1778855790945,38.75,79162.65,0.0,0.85569,7e-05,18.16901]
[1778855791066,38.75,79162.65,0.0,0.85569,7e-05,18.16901]
[1778855797532,38.74,79158.74,0.0,0.85545,7e-05,18.18683]
[1778855797560,38.74,79158.74,0.0,0.85545,7e-05,18.18683]
[1778855797630,38.74,79158.74,0.0,0.85545,7e-05,18.18683]
[1778855797690,38.74,79158.74,0.0,0.85545,7e-05,18.18683]
[1778855797731,38.74,79156.87,0.0,0.85532,7e-05,18.19765]
[1778855797810,38.74,79156.87,0.0,0.85532,7e-05,18.19765]
[1778855798109,38.74,79156.87,0.0,0.85532,7e-05,18.19765]
[1778855798160,38.74,79154.81,0.0,0.85517,7e-05,18.2096]
[1778855801060,38.74,79159.33,0.0,0.85551,7e-05,18.18172]
[1778855802119,38.74,79148.13,0.0,0.8547,7e-05,18.24811]
[1778855803126,38.74,79138.96,0.0,0.85402,7e-05,18.30285]
[1778855804133,38.74,79132.33,0.0,0.85353,7e-05,18.34228]
[1778855806147,38.74,79118.86,0.0,0.85254,7e-05,18.42232]
[1778855808161,38.74,79115.44,0.0,0.85229,7e-05,18.44229]
[1778855811182,38.73,79123.28,0.0,0.85289,7e-05,18.39444]
[1778855813198,38.73,79128.86,0.0,0.85331,7e-05,18.36056]
[1778855815212,38.73,79137.97,0.0,0.85399,7e-05,18.30517]
[1778855817638,38.73,79137.31,0.0,0.85395,7e-05,18.30883]
[1778855817650,38.73,79137.31,0.0,0.85395,7e-05,18.30883]
[1778855817751,38.73,79137.31,0.0,0.85395,7e-05,18.30883]
[1778855817781,38.73,79136.14,0.0,0.85386,7e-05,18.31554]
[1778855817808,38.73,79136.14,0.0,0.85386,7e-05,18.31554]
[1778855818233,38.73,79137.14,0.0,0.85394,7e-05,18.30924]
[1778855821254,38.73,79142.05,0.0,0.85431,7e-05,18.27896]
[1778855824275,38.73,79147.77,0.0,0.85474,7e-05,18.24387]
[1778855825286,38.73,79155.08,0.0,0.85529,7e-05,18.19964]
[1778855826292,38.72,79160.51,0.0,0.85573,7e-05,18.16367]
[1778855828230,38.72,79158.74,0.0,0.8556,7e-05,18.17399]
[1778855828267,38.72,79158.74,0.0,0.8556,7e-05,18.17399]
[1778855828309,38.72,79158.74,0.0,0.8556,7e-05,18.17399]
[1778855828675,38.72,79158.19,0.0,0.85556,7e-05,18.17698]
[1778855829177,38.72,79158.19,0.0,0.85556,7e-05,18.17698]
[1778855829650,38.72,79158.19,0.0,0.85556,7e-05,18.17698]
[1778855829727,38.71,79153.44,0.0,0.85525,7e-05,18.20233]
[1778855829808,38.71,79153.44,0.0,0.85525,7e-05,18.20233]
[1778855831063,38.7,79151.63,0.0,0.85516,7e-05,18.20969]
[1778855831330,38.7,79148.33,0.0,0.85496,7e-05,18.22592]
[1778855833514,38.7,79144.84,0.0,0.85471,7e-05,18.24649]
[1778855833569,38.7,79144.84,0.0,0.85471,7e-05,18.24649]
[1778855833587,38.7,79144.84,0.0,0.85471,7e-05,18.24649]
[1778855833615,38.7,79143.32,0.0,0.8546,7e-05,18.25521]
[1778855833811,38.7,79143.32,0.0,0.8546,7e-05,18.25521]
[1778855834062,38.7,79143.32,0.0,0.8546,7e-05,18.25521]
[1778855834349,38.69,79138.22,0.0,0.85427,7e-05,18.2818]
[1778855836363,38.69,79127.82,0.0,0.85351,7e-05,18.34357]
[1778855837058,38.69,79127.82,0.0,0.85351,7e-05,18.34357]
[1778855837370,38.69,79122.09,0.0,0.85308,7e-05,18.37768]
[1778855839029,38.69,79120.64,0.0,0.85298,7e-05,18.38603]
[1778855839069,38.69,79120.64,0.0,0.85298,7e-05,18.38603]
[1778855839384,38.68,79121.04,0.0,0.85302,7e-05,18.38326]
[1778855840314,38.68,79121.04,0.0,0.85302,7e-05,18.38326]
[1778855840366,38.68,79121.04,0.0,0.85302,7e-05,18.38326]
[1778855840565,38.68,79121.04,0.0,0.85302,7e-05,18.38326]
[1778855841071,38.68,79122.49,0.0,0.85313,7e-05,18.37418]
[1778855841398,38.68,79122.74,0.0,0.85315,7e-05,18.37233]
[1778855845461,38.68,79120.29,0.0,0.85298,7e-05,18.38599]
[1778855845465,38.68,79120.29,0.0,0.85298,7e-05,18.38599]
[1778855845513,38.68,79120.29,0.0,0.85298,7e-05,18.38599]
[1778855845559,38.68,79120.29,0.0,0.85298,7e-05,18.38599]
[1778855845660,38.68,79119.91,0.0,0.85296,7e-05,18.3879]
[1778855846461,38.68,79119.91,0.0,0.85296,7e-05,18.3879]
[1778855846559,38.68,79115.35,0.0,0.85262,7e-05,18.41493]
[1778855849059,38.68,79117.04,0.0,0.85275,7e-05,18.40438]
[1778855849471,38.68,79123.46,0.0,0.85323,7e-05,18.36563]
[1778855849852,38.68,79123.46,0.0,0.85323,7e-05,18.36563]
[1778855849917,38.68,79123.46,0.0,0.85323,7e-05,18.36563]
[1778855850060,38.68,79123.46,0.0,0.85323,7e-05,18.36563]
[1778855850466,38.68,79126.77,0.0,0.85348,7e-05,18.3454]
[1778855851594,38.68,79126.77,0.0,0.85348,7e-05,18.3454]
[1778855851619,38.68,79126.77,0.0,0.85348,7e-05,18.3454]
[1778855851809,38.68,79127.73,0.0,0.85358,7e-05,18.33578]
[1778855856091,38.65,79131.97,0.0,0.85407,7e-05,18.29512]
[1778855856095,38.65,79131.97,0.0,0.85407,7e-05,18.29512]
[1778855856311,38.65,79131.97,0.0,0.85407,7e-05,18.29512]
[1778855856508,38.65,79136.59,0.0,0.85442,7e-05,18.2669]
[1778855857757,38.65,79136.59,0.0,0.85442,7e-05,18.2669]
[1778855857810,38.65,79138.35,0.0,0.85456,7e-05,18.25593]
[1778855859529,38.64,79148.04,0.0,0.85528,7e-05,18.19696]
[1778855860561,38.64,79148.04,0.0,0.85528,7e-05,18.19696]
[1778855861765,38.64,79149.85,0.0,0.85545,7e-05,18.18317]
[1778855861773,38.64,79149.85,0.0,0.85545,7e-05,18.18317]
[1778855861810,38.64,79144.34,0.0,0.85504,7e-05,18.21601]
[1778855862651,38.64,79144.34,0.0,0.85504,7e-05,18.21601]
[1778855862783,38.64,79144.34,0.0,0.85504,7e-05,18.21601]
[1778855862812,38.63,79139.14,0.0,0.8547,7e-05,18.24402]
[1778855863557,38.63,79134.61,0.0,0.85437,7e-05,18.27091]
[1778855867438,38.63,79134.26,0.0,0.85436,7e-05,18.27185]
[1778855867440,38.63,79134.26,0.0,0.85436,7e-05,18.27185]
[1778855867566,38.63,79134.26,0.0,0.85436,7e-05,18.27185]
[1778855867585,38.63,79132.34,0.0,0.85422,7e-05,18.28302]
[1778855867833,38.63,79132.34,0.0,0.85422,7e-05,18.28302]
[1778855868247,38.63,79132.34,0.0,0.85422,7e-05,18.28302]
[1778855868310,38.63,79132.34,0.0,0.85422,7e-05,18.28302]
[1778855869800,38.63,79130.95,0.0,0.85412,7e-05,18.29098]
[1778855869801,38.63,79129.99,0.0,0.85405,7e-05,18.29657]
[1778855870606,38.63,79122.58,0.0,0.8535,7e-05,18.34094]
[1778855872620,38.62,79118.83,0.0,0.85329,7e-05,18.35802]
[1778855875095,38.6,79118.56,0.0,0.85334,7e-05,18.35393]
[1778855875101,38.6,79118.56,0.0,0.85334,7e-05,18.35393]
[1778855875147,38.6,79118.56,0.0,0.85334,7e-05,18.35393]
[1778855875309,38.6,79118.56,0.0,0.85334,7e-05,18.35393]
[1778855875497,38.6,79118.56,0.0,0.85334,7e-05,18.35393]
[1778855875641,38.6,79117.91,0.0,0.85332,7e-05,18.35502]
[1778855877656,38.59,79114.54,0.0,0.85314,7e-05,18.36968]
[1778855878359,38.59,79114.54,0.0,0.85314,7e-05,18.36968]
[1778855878500,38.59,79114.54,0.0,0.85314,7e-05,18.36968]
[1778855878559,38.59,79114.54,0.0,0.85314,7e-05,18.36968]
[1778855878663,38.59,79109.36,0.0,0.85275,7e-05,18.40078]
[1778855880677,38.59,79101.56,0.0,0.85217,7e-05,18.44745]
[1778855880955,38.59,79101.56,0.0,0.85217,7e-05,18.44745]
[1778855881246,38.59,79101.56,0.0,0.85217,7e-05,18.44745]
[1778855885712,38.58,79095.07,0.0,0.8517,8e-05,18.48549]
[1778855886719,38.58,79093.41,0.0,0.85158,8e-05,18.49522]
[1778855889740,38.58,79097.15,0.0,0.85187,8e-05,18.47184]
[1778855893768,38.58,79101.05,0.0,0.85217,7e-05,18.44733]
[1778855894775,38.58,79104.6,0.0,0.85244,7e-05,18.42569]
[1778855895782,38.58,79113.18,0.0,0.85309,7e-05,18.37377]
[1778855897796,38.58,79110.26,0.0,0.85287,7e-05,18.39104]
[1778855899810,38.58,79114.78,0.0,0.85321,7e-05,18.36353]
[1778855902697,38.58,79117.15,0.0,0.85339,7e-05,18.34899]
[1778855902704,38.58,79117.15,0.0,0.85339,7e-05,18.34899]
[1778855902776,38.58,79117.15,0.0,0.85339,7e-05,18.34899]
[1778855903838,38.58,79110.97,0.0,0.85293,7e-05,18.38601]
[1778855905852,38.58,79115.15,0.0,0.85325,7e-05,18.36055]
[1778855907866,38.58,79121.46,0.0,0.85372,7e-05,18.32206]
[1778855909884,38.57,79125.06,0.0,0.854,7e-05,18.29976]
[1778855914920,38.55,79126.13,0.0,0.85425,7e-05,18.27732]
[1778855918448,38.55,79128.84,0.0,0.85445,7e-05,18.26056]
[1778855921969,38.55,79134.83,0.0,0.85492,7e-05,18.22271]
[1778855925997,38.54,79142.43,0.0,0.85553,7e-05,18.17264]
[1778855927005,38.54,79146.14,0.0,0.85581,7e-05,18.15]
[1778855932041,38.53,79147.92,0.0,0.85595,7e-05,18.13802]
[1778855937076,38.53,79152.44,0.0,0.8563,7e-05,18.10962]
[1778855938083,38.53,79158.74,0.0,0.85677,7e-05,18.07146]
[1778855941104,38.53,79164.51,0.0,0.85719,7e-05,18.03626]
[1778855943118,38.53,79167.65,0.0,0.85743,7e-05,18.01716]
[1778855944125,38.53,79171.3,0.0,0.85769,7e-05,17.9951]
[1778855945132,38.53,79165.3,0.0,0.85726,7e-05,18.03119]
[1778855946139,38.53,79146.4,0.0,0.85587,7e-05,18.14497]
[1778855947146,38.53,79142.91,0.0,0.85561,7e-05,18.16575]
[1778855951174,38.53,79139.04,0.0,0.85534,7e-05,18.18788]
[1778855952181,38.53,79135.41,0.0,0.85508,7e-05,18.20946]
[1778855955202,38.52,79128.43,0.0,0.85457,7e-05,18.25049]
[1778855957216,38.52,79133.64,0.0,0.85497,7e-05,18.21826]
[1778855958223,38.52,79142.51,0.0,0.85563,7e-05,18.16443]
[1778855959230,38.52,79150.42,0.0,0.85621,7e-05,18.11646]
[1778855961244,38.52,79146.71,0.0,0.85595,7e-05,18.13841]
[1778855963258,38.52,79143.02,0.0,0.85568,7e-05,18.16012]
[1778855964265,38.52,79138.55,0.0,0.85535,7e-05,18.18679]
[1778855966279,38.52,79143.12,0.0,0.8557,7e-05,18.15862]
[1778855971314,38.52,79141.63,0.0,0.85563,7e-05,18.16269]
[1778855976362,38.51,79139.08,0.0,0.85546,7e-05,18.17659]
[1778855981397,38.51,79136.44,0.0,0.85528,7e-05,18.19104]
[1778855985425,38.49,79141.23,0.0,0.85575,7e-05,18.15249]
[1778855988447,38.49,79137.31,0.0,0.85547,7e-05,18.17537]
[1778855993482,38.49,79136.57,0.0,0.85543,7e-05,18.17835]
[1778855998517,38.48,79135.85,0.0,0.85539,7e-05,18.18123]
[1778856000531,38.48,79130.82,0.0,0.85503,7e-05,18.21098]
[1778856002545,38.48,79136.33,0.0,0.85544,7e-05,18.17703]
[1778856004559,38.48,79140.92,0.0,0.85579,7e-05,18.14875]
[1778856006573,38.48,79144.34,0.0,0.85605,7e-05,18.12762]
[1778856011623,38.48,79144.15,0.0,0.85605,7e-05,18.12763]
[1778856016658,38.47,79142.96,0.0,0.85597,7e-05,18.13367]
[1778856021693,38.45,79146.26,0.0,0.85636,7e-05,18.10171]
[1778856023710,38.44,79150.98,0.0,0.85679,7e-05,18.06599]
[1778856028746,38.43,79150.74,0.0,0.85679,7e-05,18.0658]
[1778856033782,38.42,79148.51,0.0,0.85674,7e-05,18.06788]
[1778856037809,38.4,79152.5,0.0,0.85716,7e-05,18.03341]
[1778856042844,38.4,79153.71,0.0,0.85726,7e-05,18.02469]
[1778856044858,38.39,79157.93,0.0,0.85758,7e-05,17.99864]
[1778856049893,38.39,79155.86,0.0,0.85744,7e-05,18.00992]
[1778856053938,38.39,79163.57,0.0,0.85802,7e-05,17.9623]
[1778856054868,38.39,79163.57,0.0,0.85802,7e-05,17.9623]
[1778856054932,38.39,79171.79,0.0,0.85862,7e-05,17.91239]
[1778856056946,38.39,79173.66,0.0,0.85877,7e-05,17.90033]
[1778856058960,38.39,79180.7,0.0,0.85929,7e-05,17.85713]
[1778856059967,38.38,79190.19,0.0,0.86001,7e-05,17.79672]
[1778856060974,38.38,79187.12,0.0,0.85979,7e-05,17.81501]
[1778856062875,38.38,79185.91,0.0,0.85971,7e-05,17.82215]
[1778856062988,38.38,79189.37,0.0,0.85996,7e-05,17.80105]
[1778856063095,38.38,79189.37,0.0,0.85996,7e-05,17.80105]
[1778856063194,38.38,79189.37,0.0,0.85996,7e-05,17.80105]
[1778856063995,38.38,79193.03,0.0,0.86023,7e-05,17.77873]
[1778856067016,38.38,79201.26,0.0,0.86083,7e-05,17.72849]
[1778856069030,38.36,79197.74,0.0,0.86066,7e-05,17.7421]
[1778856070052,38.36,79189.68,0.0,0.86012,7e-05,17.78762]
[1778856071049,38.36,79180.83,0.0,0.85947,7e-05,17.84099]
[1778856072056,38.36,79175.53,0.0,0.85909,7e-05,17.87282]
[1778856074070,38.36,79171.95,0.0,0.85884,7e-05,17.89386]
[1778856077092,38.35,79168.56,0.0,0.8586,7e-05,17.91328]
[1778856078100,38.35,79163.48,0.0,0.85823,7e-05,17.94364]
[1778856080113,38.35,79159.87,0.0,0.85798,7e-05,17.96469]
[1778856085149,38.35,79157.38,0.0,0.85781,7e-05,17.97835]
[1778856087162,38.35,79150.5,0.0,0.85731,7e-05,18.01952]
[1778856090183,38.35,79146.43,0.0,0.85702,7e-05,18.04331]
[1778856093207,38.34,79140.62,0.0,0.85663,7e-05,18.07399]
[1778856096819,38.34,79141.79,0.0,0.85672,7e-05,18.06617]
[1778856096863,38.34,79146.24,0.0,0.85709,7e-05,18.03568]
[1778856097235,38.34,79150.75,0.0,0.85743,7e-05,18.00805]
[1778856101264,38.33,79154.82,0.0,0.85777,7e-05,17.98006]
[1778856103278,38.32,79144.78,0.0,0.85709,7e-05,18.03596]
[1778856107306,38.32,79151.61,0.0,0.8576,7e-05,17.9935]
[1778856108313,38.32,79155.27,0.0,0.85787,7e-05,17.9711]
[1778856111334,38.32,79159.01,0.0,0.85815,7e-05,17.94787]
[1778856116369,38.31,79161.14,0.0,0.85832,7e-05,17.9342]
[1778856121455,38.31,79162.65,0.0,0.85844,7e-05,17.92449]
[1778856122411,38.31,79156.03,0.0,0.85795,7e-05,17.96431]
[1778856123418,38.31,79152.79,0.0,0.85772,7e-05,17.98375]
[1778856128453,38.31,79153.86,0.0,0.85781,7e-05,17.97631]
[1778856133488,38.31,79155.64,0.0,0.85795,7e-05,17.96449]
[1778856134495,38.31,79160.14,0.0,0.85828,7e-05,17.93705]
[1778856137517,38.31,79167.61,0.0,0.85884,7e-05,17.89136]
[1778856138524,38.31,79174.35,0.0,0.85933,7e-05,17.85025]
[1778856139531,38.31,79179.83,0.0,0.85973,7e-05,17.81683]
[1778856140538,38.31,79186.43,0.0,0.86021,7e-05,17.77668]
[1778856142552,38.31,79192.06,0.0,0.86063,7e-05,17.74234]
[1778856145573,38.3,79195.61,0.0,0.86089,7e-05,17.72064]
[1778856150609,38.29,79197.14,0.0,0.86108,7e-05,17.70457]
[1778856154637,38.27,79190.73,0.0,0.86074,7e-05,17.7302]
[1778856157658,38.26,79193.99,0.0,0.86106,7e-05,17.70338]
[1778856159672,38.25,79190.54,0.0,0.86088,7e-05,17.71794]
[1778856160679,38.25,79194.05,0.0,0.86114,7e-05,17.69657]
[1778856162693,38.25,79197.54,0.0,0.86139,7e-05,17.67528]
[1778856163700,38.24,79202.18,0.0,0.86176,7e-05,17.64436]
[1778856164707,38.24,79205.61,0.0,0.86201,7e-05,17.62335]
[1778856168736,38.24,79208.61,0.0,0.86224,7e-05,17.60438]
[1778856170749,38.24,79218.95,0.0,0.86298,7e-05,17.54144]
[1778856171756,38.24,79216.03,0.0,0.86278,7e-05,17.55902]
[1778856174302,38.24,79215.55,0.0,0.86274,7e-05,17.56181]
[1778856174596,38.24,79216.38,0.0,0.8628,7e-05,17.55668]
[1778856174786,38.24,79202.77,0.0,0.86182,7e-05,17.63909]
[1778856175790,38.24,79190.55,0.0,0.86094,7e-05,17.71302]
[1778856176797,38.24,79203.16,0.0,0.86185,7e-05,17.63656]
[1778856177805,38.24,79218.13,0.0,0.86293,7e-05,17.54594]
[1778856178186,38.24,79218.13,0.0,0.86293,7e-05,17.54594]
[1778856178599,38.24,79218.13,0.0,0.86293,7e-05,17.54594]
[1778856178642,38.24,79218.13,0.0,0.86293,7e-05,17.54594]
[1778856178811,38.24,79219.89,0.0,0.86306,7e-05,17.53521]
[1778856179810,38.24,79219.89,0.0,0.86306,7e-05,17.53521]
[1778856184853,38.24,79220.16,0.0,0.86308,7e-05,17.53319]
[1778856189888,38.24,79220.08,0.0,0.86308,7e-05,17.53338]
[1778856194923,38.24,79217.27,0.0,0.86288,7e-05,17.55023]
[1778856200181,38.24,79220.53,0.0,0.86312,7e-05,17.52962]
[1778856200289,38.23,79220.72,0.0,0.86314,7e-05,17.52821]
[1778856200309,38.23,79220.72,0.0,0.86314,7e-05,17.52821]
[1778856200965,38.23,79221.94,0.0,0.86323,7e-05,17.52057]
[1778856206000,38.23,79234.42,0.0,0.86414,7e-05,17.44393]
[1778856208016,38.23,79239.65,0.0,0.86451,7e-05,17.41204]
[1778856209023,38.23,79247.47,0.0,0.86507,7e-05,17.36467]
[1778856210030,38.23,79253.93,0.0,0.86553,7e-05,17.3256]
[1778856215075,38.23,79237.05,0.0,0.86436,7e-05,17.42332]
[1778856216078,38.23,79213.98,0.0,0.86271,7e-05,17.56284]
[1778856217085,38.23,79213.41,0.0,0.86267,7e-05,17.56599]
[1778856220106,38.23,79204.59,0.0,0.86205,7e-05,17.61825]
[1778856222120,38.23,79196.0,0.0,0.86144,7e-05,17.66954]
[1778856224134,38.22,79190.6,0.0,0.86105,7e-05,17.70184]
[1778856229169,38.22,79190.51,0.0,0.86106,7e-05,17.70112]
[1778856234204,38.22,79190.49,0.0,0.86107,7e-05,17.69993]
[1778856236582,38.22,79189.11,0.0,0.86098,7e-05,17.70803]
[1778856236634,38.22,79189.11,0.0,0.86098,7e-05,17.70803]
[1778856236812,38.22,79189.11,0.0,0.86098,7e-05,17.70803]
[1778856236868,38.22,79188.77,0.0,0.86096,7e-05,17.70955]
[1778856242260,38.21,79182.73,0.0,0.86054,7e-05,17.74438]
[1778856245310,38.21,79178.15,0.0,0.86022,7e-05,17.7713]
[1778856245362,38.21,79178.15,0.0,0.86022,7e-05,17.7713]
[1778856245574,38.21,79178.15,0.0,0.86022,7e-05,17.7713]
[1778856245595,38.21,79177.96,0.0,0.86021,7e-05,17.77169]
[1778856251323,38.21,79177.22,0.0,0.86018,7e-05,17.7742]
[1778856252898,38.21,79168.5,0.0,0.85955,7e-05,17.82635]
[1778856253337,38.21,79163.9,0.0,0.85922,7e-05,17.85427]
[1778856255212,38.21,79163.9,0.0,0.85922,7e-05,17.85427]
[1778856255221,38.2,79163.25,0.0,0.85918,7e-05,17.85729]
[1778856255246,38.2,79163.25,0.0,0.85918,7e-05,17.85729]
[1778856255309,38.2,79163.25,0.0,0.85918,7e-05,17.85729]
[1778856255351,38.2,79165.9,0.0,0.85938,7e-05,17.8412]
[1778856256358,38.2,79172.99,0.0,0.8599,7e-05,17.79767]
[1778856257365,38.2,79178.79,0.0,0.86033,7e-05,17.762]
[1778856259383,38.2,79179.45,0.0,0.86038,7e-05,17.75724]
[1778856261759,38.2,79173.04,0.0,0.85993,7e-05,17.79511]
[1778856262404,38.2,79167.04,0.0,0.85949,7e-05,17.83153]
[1778856264148,38.2,79167.04,0.0,0.85949,7e-05,17.83153]
[1778856264200,38.2,79167.04,0.0,0.85949,7e-05,17.83153]
[1778856264158,38.2,79165.8,0.0,0.85941,7e-05,17.83823]
[1778856264310,38.2,79165.8,0.0,0.85941,7e-05,17.83823]
[1778856264418,38.2,79165.94,0.0,0.85942,7e-05,17.83738]
[1778856265425,38.2,79178.34,0.0,0.86033,7e-05,17.76165]
[1778856266432,38.2,79184.08,0.0,0.86075,7e-05,17.72636]
[1778856268012,38.2,79184.08,0.0,0.86075,7e-05,17.72636]
[1778856268058,38.2,79184.08,0.0,0.86075,7e-05,17.72636]
[1778856268065,38.2,79184.08,0.0,0.86075,7e-05,17.72636]
[1778856268113,38.19,79183.83,0.0,0.86074,7e-05,17.72724]
[1778856269216,38.19,79183.83,0.0,0.86074,7e-05,17.72724]
[1778856269308,38.19,79183.78,0.0,0.86074,7e-05,17.72724]
[1778856270460,38.19,79183.35,0.0,0.86072,7e-05,17.72925]
[1778856275497,38.19,79182.26,0.0,0.86069,7e-05,17.7301]
[1778856276889,38.19,79182.26,0.0,0.86069,7e-05,17.7301]
[1778856276941,38.19,79182.26,0.0,0.86069,7e-05,17.7301]
[1778856277059,38.19,79182.26,0.0,0.86069,7e-05,17.7301]
[1778856277095,38.19,79181.27,0.0,0.86062,7e-05,17.73557]
[1778856282546,38.18,79183.79,0.0,0.86084,7e-05,17.71705]
[1778856283553,38.17,79193.86,0.0,0.86163,7e-05,17.65073]
[1778856284560,38.17,79194.19,0.0,0.86166,7e-05,17.6483]
[1778856285587,38.17,79194.19,0.0,0.86166,7e-05,17.6483]
[1778856285723,38.17,79194.19,0.0,0.86166,7e-05,17.6483]
[1778856285809,38.17,79194.19,0.0,0.86166,7e-05,17.6483]
[1778856285839,38.17,79195.76,0.0,0.86178,7e-05,17.63835]
[1778856289808,38.17,79191.86,0.0,0.86151,7e-05,17.66079]
[1778856289822,38.17,79191.86,0.0,0.86151,7e-05,17.66079]
[1778856290058,38.17,79191.86,0.0,0.86151,7e-05,17.66079]
[1778856290159,38.17,79192.64,0.0,0.86157,7e-05,17.65561]
[1778856292616,38.17,79179.15,0.0,0.8606,7e-05,17.73638]
[1778856293623,38.16,79173.87,0.0,0.86022,7e-05,17.76813]
[1778856294393,38.16,79173.87,0.0,0.86022,7e-05,17.76813]
[1778856294439,38.16,79173.87,0.0,0.86022,7e-05,17.76813]
[1778856294562,38.16,79173.87,0.0,0.86022,7e-05,17.76813]
[1778856294631,38.16,79179.12,0.0,0.86061,7e-05,17.73587]
[1778856295776,38.16,79179.12,0.0,0.86061,7e-05,17.73587]
[1778856295813,38.16,79179.12,0.0,0.86061,7e-05,17.73587]
[1778856295874,38.16,79182.03,0.0,0.86083,7e-05,17.71764]
[1778856298658,38.16,79187.56,0.0,0.86125,7e-05,17.68254]
[1778856300914,38.16,79189.91,0.0,0.86142,7e-05,17.66779]
[1778856301061,38.16,79189.91,0.0,0.86142,7e-05,17.66779]
[1778856301081,38.16,79189.91,0.0,0.86142,7e-05,17.66779]
[1778856301092,38.16,79189.75,0.0,0.86142,7e-05,17.6683]
[1778856301318,38.16,79189.75,0.0,0.86142,7e-05,17.6683]
[1778856302687,38.16,79181.85,0.0,0.86085,7e-05,17.71534]
[1778856305708,38.15,79175.3,0.0,0.8604,7e-05,17.7535]
[1778856307722,38.15,79182.15,0.0,0.86091,7e-05,17.71075]
[1778856308729,38.14,79189.85,0.0,0.86153,7e-05,17.6588]
[1778856310543,38.14,79193.75,0.0,0.86181,7e-05,17.63466]
[1778856310563,38.14,79193.75,0.0,0.86181,7e-05,17.63466]
[1778856310594,38.14,79193.75,0.0,0.86181,7e-05,17.63466]
[1778856311290,38.14,79193.75,0.0,0.86181,7e-05,17.63466]
[1778856310743,38.14,79194.45,0.0,0.86187,7e-05,17.63]
[1778856311310,38.14,79194.45,0.0,0.86187,7e-05,17.63]
[1778856311750,38.14,79194.62,0.0,0.86189,7e-05,17.62856]
[1778856316785,38.13,79197.92,0.0,0.86215,7e-05,17.60627]
[1778856317792,38.13,79188.73,0.0,0.86149,7e-05,17.66172]
[1778856318799,38.13,79178.59,0.0,0.86076,7e-05,17.72289]
[1778856319806,38.13,79176.79,0.0,0.86063,7e-05,17.73353]
[1778856321820,38.13,79182.42,0.0,0.86105,7e-05,17.69869]
[1778856322827,38.13,79170.57,0.0,0.86019,7e-05,17.77023]
[1778856323835,38.13,79160.45,0.0,0.85946,7e-05,17.83141]
[1778856324843,38.13,79150.76,0.0,0.85875,7e-05,17.88991]
[1778856325858,38.13,79146.12,0.0,0.85841,7e-05,17.91761]
[1778856326859,38.13,79139.24,0.0,0.85791,7e-05,17.95891]
[1778856327865,38.13,79126.13,0.0,0.85695,7e-05,18.03858]
[1778856328872,38.13,79130.41,0.0,0.85727,7e-05,18.01223]
[1778856329888,38.13,79133.62,0.0,0.85751,7e-05,17.99244]
[1778856330889,38.12,79121.02,0.0,0.85657,7e-05,18.06898]
[1778856331896,38.12,79121.18,0.0,0.85661,7e-05,18.06417]
[1778856332903,38.12,79122.58,0.0,0.85672,7e-05,18.05533]
[1778856333910,38.12,79126.37,0.0,0.857,7e-05,18.03195]
[1778856334917,38.12,79129.61,0.0,0.85725,7e-05,18.01196]
[1778856335924,38.12,79128.59,0.0,0.85718,7e-05,18.01773]
[1778856336931,38.12,79125.06,0.0,0.85692,7e-05,18.03879]
[1778856338945,38.12,79126.54,0.0,0.85704,7e-05,18.02883]
[1778856339952,38.12,79128.49,0.0,0.85719,7e-05,18.01649]
[1778856340388,38.12,79128.49,0.0,0.85719,7e-05,18.01649]
[1778856340530,38.12,79128.49,0.0,0.85719,7e-05,18.01649]
[1778856340564,38.12,79128.49,0.0,0.85719,7e-05,18.01649]
[1778856340960,38.12,79130.39,0.0,0.85734,7e-05,18.00447]
[1778856341967,38.12,79127.26,0.0,0.85711,7e-05,18.02311]
[1778856342974,38.12,79125.07,0.0,0.85695,7e-05,18.03599]
[1778856344887,38.11,79125.45,0.0,0.85699,7e-05,18.0332]
[1778856344917,38.11,79125.45,0.0,0.85699,7e-05,18.0332]
[1778856345070,38.11,79125.45,0.0,0.85699,7e-05,18.0332]
[1778856345175,38.11,79121.1,0.0,0.85667,7e-05,18.05923]
[1778856345997,38.11,79113.08,0.0,0.85608,7e-05,18.10761]
[1778856347003,38.11,79102.58,0.0,0.8553,7e-05,18.17124]
[1778856348012,38.11,79104.01,0.0,0.85541,7e-05,18.16206]
[1778856349019,38.11,79102.72,0.0,0.85532,7e-05,18.16948]
[1778856350026,38.11,79109.37,0.0,0.85582,7e-05,18.12849]
[1778856351033,38.11,79111.95,0.0,0.85602,7e-05,18.11237]
[1778856352040,38.11,79116.11,0.0,0.85633,7e-05,18.08664]
[1778856353047,38.11,79118.6,0.0,0.85652,7e-05,18.07112]
[1778856355105,38.11,79118.39,0.0,0.85651,7e-05,18.07209]
[1778856355150,38.11,79118.39,0.0,0.85651,7e-05,18.07209]
[1778856355310,38.11,79118.39,0.0,0.85651,7e-05,18.07209]
[1778856355250,38.11,79118.71,0.0,0.85654,7e-05,18.06983]
[1778856357075,38.1,79113.99,0.0,0.8562,7e-05,18.09798]
[1778856359089,38.1,79112.39,0.0,0.85608,7e-05,18.10704]
[1778856360096,38.1,79111.12,0.0,0.85599,7e-05,18.11443]
[1778856361103,38.1,79109.21,0.0,0.85586,7e-05,18.12571]
[1778856361795,38.1,79109.21,0.0,0.85586,7e-05,18.12571]
[1778856361871,38.1,79109.21,0.0,0.85586,7e-05,18.12571]
[1778856362067,38.1,79109.21,0.0,0.85586,7e-05,18.12571]
[1778856362114,38.1,79088.04,0.0,0.85427,8e-05,18.25445]
[1778856363125,38.1,79075.6,0.0,0.85334,8e-05,18.32979]
[1778856364132,38.1,79074.43,0.0,0.85326,8e-05,18.33627]
[1778856367153,38.08,79080.46,0.0,0.85381,8e-05,18.29145]
[1778856369167,38.08,79090.4,0.0,0.85458,8e-05,18.22959]
[1778856371181,38.08,79095.58,0.0,0.85498,7e-05,18.19698]
[1778856374553,38.08,79097.85,0.0,0.85516,7e-05,18.18176]
[1778856374561,38.08,79097.85,0.0,0.85516,7e-05,18.18176]
[1778856374581,38.08,79097.85,0.0,0.85516,7e-05,18.18176]
[1778856374927,38.08,79097.85,0.0,0.85516,7e-05,18.18176]
[1778856375063,38.08,79097.85,0.0,0.85516,7e-05,18.18176]
[1778856375209,38.08,79088.99,0.0,0.8545,8e-05,18.2354]
[1778856378231,38.07,79099.06,0.0,0.85528,7e-05,18.17245]
[1778856379004,38.07,79099.06,0.0,0.85528,7e-05,18.17245]
[1778856379033,38.07,79099.06,0.0,0.85528,7e-05,18.17245]
[1778856379068,38.07,79099.06,0.0,0.85528,7e-05,18.17245]
[1778856379237,38.07,79092.49,0.0,0.85479,8e-05,18.21214]
[1778856381251,38.07,79089.52,0.0,0.85458,8e-05,18.2293]
[1778856382258,38.07,79096.05,0.0,0.85507,7e-05,18.18893]
[1778856383265,38.07,79102.86,0.0,0.85559,7e-05,18.14691]
[1778856385279,38.07,79082.06,0.0,0.85404,8e-05,18.27311]
[1778856386286,38.07,79070.73,0.0,0.85319,8e-05,18.34175]
[1778856387293,38.07,79063.94,0.0,0.85268,8e-05,18.38302]
[1778856390330,38.06,79068.32,0.0,0.85301,8e-05,18.35574]
[1778856390380,38.06,79067.39,0.0,0.85295,8e-05,18.36119]
[1778856390567,38.06,79067.39,0.0,0.85295,8e-05,18.36119]
[1778856391321,38.06,79067.5,0.0,0.85298,8e-05,18.35675]
[1778856394342,38.06,79061.85,0.0,0.85256,8e-05,18.39063]
[1778856395349,38.06,79056.15,0.0,0.85213,8e-05,18.42519]
[1778856397363,38.06,79062.21,0.0,0.8526,8e-05,18.38756]
[1778856398373,38.06,79049.19,0.0,0.85161,8e-05,18.46687]
[1778856399379,38.06,79031.9,0.0,0.85029,8e-05,18.5722]
[1778856400386,38.06,79019.2,0.0,0.84932,8e-05,18.64976]
[1778856401393,38.06,79012.3,0.0,0.84879,8e-05,18.69175]
[1778856405426,38.05,79005.7,0.0,0.8483,8e-05,18.73021]
[1778856408449,38.05,78998.58,0.0,0.84777,8e-05,18.77219]
[1778856413484,38.05,78998.46,0.0,0.84779,8e-05,18.77007]
[1778856415497,38.04,79003.05,0.0,0.84816,8e-05,18.74083]
[1778856416504,38.04,79007.71,0.0,0.84853,8e-05,18.71176]
[1778856417505,38.04,79007.71,0.0,0.84853,8e-05,18.71176]
[1778856417556,38.04,79007.71,0.0,0.84853,8e-05,18.71176]
[1778856417564,38.04,79007.71,0.0,0.84853,8e-05,18.71176]
[1778856417657,38.04,79011.47,0.0,0.84883,8e-05,18.68772]
[1778856420317,38.04,79014.99,0.0,0.8491,8e-05,18.66618]
[1778856420334,38.04,79016.48,0.0,0.84924,8e-05,18.65573]
[1778856421539,38.04,79011.72,0.0,0.84888,8e-05,18.68422]
[1778856423707,38.04,79011.95,0.0,0.8489,8e-05,18.68217]
[1778856423795,38.04,79011.95,0.0,0.8489,8e-05,18.68217]
[1778856423814,38.04,79011.95,0.0,0.8489,8e-05,18.68217]
[1778856423916,38.03,79012.89,0.0,0.84899,8e-05,18.67505]
[1778856426576,38.03,79018.87,0.0,0.84947,8e-05,18.63712]
[1778856427583,38.03,79024.72,0.0,0.84993,8e-05,18.60065]
[1778856428590,38.03,79031.08,0.0,0.85042,8e-05,18.56111]
[1778856429955,38.03,79031.08,0.0,0.85042,8e-05,18.56111]
[1778856430007,38.03,79031.08,0.0,0.85042,8e-05,18.56111]
[1778856430059,38.03,79031.08,0.0,0.85042,8e-05,18.56111]
[1778856430108,38.02,79033.9,0.0,0.85065,8e-05,18.54274]
[1778856431614,38.02,79048.87,0.0,0.8518,8e-05,18.45064]
[1778856432628,38.02,79053.86,0.0,0.8522,8e-05,18.41885]
[1778856433635,38.02,79066.9,0.0,0.85319,8e-05,18.33909]
[1778856434642,38.02,79082.48,0.0,0.85438,8e-05,18.24265]
[1778856436657,38.02,79075.84,0.0,0.85389,8e-05,18.28227]
[1778856440686,38.01,79070.86,0.0,0.85353,8e-05,18.31104]
[1778856443524,38.01,79070.17,0.0,0.85348,8e-05,18.31499]
[1778856443540,38.01,79070.17,0.0,0.85348,8e-05,18.31499]
[1778856443561,38.01,79070.17,0.0,0.85348,8e-05,18.31499]
[1778856443707,38.01,79068.41,0.0,0.85335,8e-05,18.32562]
[1778856444714,38.01,79063.59,0.0,0.85299,8e-05,18.35518]
[1778856445721,38.01,79067.98,0.0,0.85332,8e-05,18.32835]
[1778856446525,38.01,79067.98,0.0,0.85332,8e-05,18.32835]
[1778856446560,38.01,79067.98,0.0,0.85332,8e-05,18.32835]
[1778856446983,38.01,79067.98,0.0,0.85332,8e-05,18.32835]
[1778856447001,38.01,79067.77,0.0,0.8533,8e-05,18.32971]
[1778856447735,38.01,79058.19,0.0,0.85257,8e-05,18.38839]
[1778856448742,38.01,79053.63,0.0,0.85223,8e-05,18.41628]
[1778856450311,38.01,79053.63,0.0,0.85223,8e-05,18.41628]
[1778856450400,38.01,79051.24,0.0,0.85205,8e-05,18.43086]
[1778856450756,38.01,79035.3,0.0,0.85082,8e-05,18.52878]
[1778856451763,38.01,79028.71,0.0,0.85034,8e-05,18.56582]
[1778856452770,38.02,79024.64,0.0,0.85002,8e-05,18.59091]
[1778856453542,38.02,79024.64,0.0,0.85002,8e-05,18.59091]
[1778856453559,38.02,79024.64,0.0,0.85002,8e-05,18.59091]
[1778856453718,38.02,79024.64,0.0,0.85002,8e-05,18.59091]
[1778856453778,38.02,79025.45,0.0,0.85008,8e-05,18.58609]
[1778856456310,38.02,79028.4,0.0,0.85031,8e-05,18.56817]
[1778856456411,38.02,79029.11,0.0,0.85036,8e-05,18.56399]
[1778856459820,38.02,79034.16,0.0,0.85075,8e-05,18.53329]
[1778856460799,38.02,79034.16,0.0,0.85075,8e-05,18.53329]
[1778856460807,38.02,79034.16,0.0,0.85075,8e-05,18.53329]
[1778856461039,38.02,79037.47,0.0,0.851,8e-05,18.51308]
[1778856461694,38.02,79037.47,0.0,0.851,8e-05,18.51308]
[1778856462841,38.02,79033.0,0.0,0.85065,8e-05,18.54057]
[1778856463470,38.02,79033.0,0.0,0.85065,8e-05,18.54057]
[1778856463561,38.02,79033.0,0.0,0.85065,8e-05,18.54057]
[1778856464064,38.02,79033.0,0.0,0.85065,8e-05,18.54057]
[1778856464160,38.02,79032.48,0.0,0.85061,8e-05,18.54379]
[1778856465864,38.02,79028.12,0.0,0.85028,8e-05,18.57056]
[1778856466871,38.02,79009.98,0.0,0.84888,8e-05,18.68176]
[1778856467879,38.02,79009.24,0.0,0.84882,8e-05,18.6863]
[1778856468655,38.02,79009.24,0.0,0.84882,8e-05,18.6863]
[1778856468696,38.02,79009.24,0.0,0.84882,8e-05,18.6863]
[1778856468811,38.02,79009.24,0.0,0.84882,8e-05,18.6863]
[1778856468885,38.02,79010.04,0.0,0.84888,8e-05,18.6814]
[1778856471906,38.02,79000.73,0.0,0.84816,8e-05,18.73841]
[1778856472915,38.02,78996.77,0.0,0.84786,8e-05,18.76258]
[1778856473922,38.02,79002.0,0.0,0.84826,8e-05,18.73045]
[1778856474928,38.02,79002.0,0.0,0.84826,8e-05,18.73045]
[1778856474929,38.02,78997.19,0.0,0.84789,8e-05,18.75984]
[1778856476943,38.02,78989.52,0.0,0.8473,8e-05,18.80658]
[1778856477950,38.02,78982.17,0.0,0.84672,8e-05,18.85163]
[1778856478957,38.02,78975.67,0.0,0.84621,8e-05,18.89162]
[1778856479964,38.02,78971.76,0.0,0.84591,8e-05,18.9157]
[1778856481978,38.02,78975.75,0.0,0.84622,8e-05,18.89147]
[1778856482985,38.02,78971.95,0.0,0.84592,8e-05,18.91487]
[1778856484335,38.02,78971.95,0.0,0.84592,8e-05,18.91487]
[1778856484408,38.02,78957.92,0.0,0.84481,8e-05,19.00087]
[1778856485044,38.02,78960.58,0.0,0.84502,8e-05,18.98476]
[1778856487691,38.02,78963.86,0.0,0.84528,8e-05,18.96466]
[1778856488032,38.02,78969.18,0.0,0.8457,8e-05,18.93213]
[1778856489039,38.02,78963.86,0.0,0.84528,8e-05,18.96478]
[1778856490046,38.02,78967.28,0.0,0.84554,8e-05,18.94387]
[1778856493077,38.02,78960.85,0.0,0.84504,8e-05,18.98341]
[1778856495420,38.02,78960.05,0.0,0.84497,8e-05,18.98832]
[1778856495459,38.02,78960.05,0.0,0.84497,8e-05,18.98832]
[1778856495567,38.02,78960.4,0.0,0.845,8e-05,18.98619]
[1778856496098,38.02,78959.79,0.0,0.84495,8e-05,18.98993]
[1778856498117,38.02,78963.38,0.0,0.84524,8e-05,18.96796]
[1778856499125,38.02,78968.21,0.0,0.84561,8e-05,18.93841]
[1778856500131,38.02,78972.73,0.0,0.84597,8e-05,18.9108]
[1778856501138,38.02,78969.29,0.0,0.8457,8e-05,18.93197]
[1778856502478,38.02,78960.41,0.0,0.845,8e-05,18.98641]
[1778856504159,38.02,78958.76,0.0,0.84486,8e-05,18.9969]
[1778856506173,38.02,78965.76,0.0,0.84541,8e-05,18.95422]
[1778856508187,38.02,78962.2,0.0,0.84513,8e-05,18.9761]
[1778856509197,38.02,78967.3,0.0,0.84553,8e-05,18.94489]
[1778856510203,38.02,78980.72,0.0,0.84658,8e-05,18.86257]
[1778856511210,38.02,78983.52,0.0,0.84683,8e-05,18.84186]
[1778856513224,38.02,78987.68,0.0,0.84715,8e-05,18.81637]
[1778856518264,38.02,78977.3,0.0,0.84634,8e-05,18.88007]
[1778856519271,38.02,78969.86,0.0,0.84575,8e-05,18.92578]
[1778856520278,38.02,78964.87,0.0,0.84536,8e-05,18.95642]
[1778856521285,38.02,78960.53,0.0,0.84502,8e-05,18.98305]
[1778856523304,38.02,78947.36,0.0,0.84398,8e-05,19.06381]
[1778856524311,38.02,78943.93,0.0,0.84371,8e-05,19.0849]
[1778856526328,38.02,78934.36,0.0,0.84295,8e-05,19.14362]
[1778856529346,38.02,78932.13,0.0,0.84277,8e-05,19.15724]
[1778856531360,38.02,78938.38,0.0,0.84327,8e-05,19.11896]
[1778856532369,38.02,78941.99,0.0,0.84355,8e-05,19.09691]
[1778856533376,38.02,78947.27,0.0,0.84397,8e-05,19.06466]
[1778856534383,38.02,78951.96,0.0,0.84434,8e-05,19.03586]
[1778856535390,38.02,78964.66,0.0,0.84534,8e-05,18.95807]
[1778856536397,38.02,78971.5,0.0,0.84588,8e-05,18.91626]
[1778856541432,38.02,78972.46,0.0,0.84594,8e-05,18.91104]
[1778856546467,38.02,78974.31,0.0,0.84608,8e-05,18.90039]
[1778856549488,38.02,78977.86,0.0,0.84636,8e-05,18.87849]
[1778856550495,38.02,78981.21,0.0,0.84662,8e-05,18.85796]
[1778856552509,38.02,78986.21,0.0,0.84701,8e-05,18.82734]
[1778856553516,38.02,78979.72,0.0,0.8465,8e-05,18.86712]
[1778856557544,38.02,78987.9,0.0,0.84714,8e-05,18.817]
[1778856559558,38.02,78995.26,0.0,0.84771,8e-05,18.77206]
[1778856561572,38.03,78989.08,0.0,0.84723,8e-05,18.81006]
[1778856562579,38.03,78985.8,0.0,0.84697,8e-05,18.83026]
[1778856564597,38.03,78977.29,0.0,0.84631,8e-05,18.88245]
[1778856565600,38.03,78971.92,0.0,0.84589,8e-05,18.91553]
[1778856566607,38.03,78968.0,0.0,0.84558,8e-05,18.93969]
[1778856567614,38.03,78972.29,0.0,0.84591,8e-05,18.91354]
[1778856572651,38.03,78970.06,0.0,0.84575,8e-05,18.92423]
[1778856574978,38.03,78968.78,0.0,0.84565,8e-05,18.93219]
[1778856575062,38.03,78968.78,0.0,0.84565,8e-05,18.93219]
[1778856575139,38.03,78968.78,0.0,0.84565,8e-05,18.93219]
[1778856575486,38.03,78968.78,0.0,0.84565,8e-05,18.93219]
[1778856575561,38.03,78968.78,0.0,0.84565,8e-05,18.93219]
[1778856577686,38.03,78980.69,0.0,0.84658,8e-05,18.85965]
[1778856578693,38.03,78985.94,0.0,0.84699,8e-05,18.82743]
[1778856581207,38.03,78984.99,0.0,0.84691,8e-05,18.83323]
[1778856581258,38.03,78984.99,0.0,0.84691,8e-05,18.83323]
[1778856581309,38.03,78984.99,0.0,0.84691,8e-05,18.83323]
[1778856585744,38.03,78990.19,0.0,0.84732,8e-05,18.80151]
[1778856586751,38.03,78998.42,0.0,0.84796,8e-05,18.75095]
[1778856588765,38.03,79005.01,0.0,0.84847,8e-05,18.71031]
[1778856590780,38.03,79001.39,0.0,0.84819,8e-05,18.73241]
[1778856592795,38.03,78993.34,0.0,0.84757,8e-05,18.78153]
[1778856595798,38.03,78992.09,0.0,0.84748,8e-05,18.78892]
[1778856595812,38.03,78992.09,0.0,0.84748,8e-05,18.78892]
[1778856595814,38.03,78992.09,0.0,0.84748,8e-05,18.78892]
[1778856596063,38.03,78992.09,0.0,0.84748,8e-05,18.78892]
[1778856601857,38.03,78989.77,0.0,0.84731,8e-05,18.8023]
[1778856602864,38.02,78986.48,0.0,0.84705,8e-05,18.82229]
[1778856603871,38.02,78981.32,0.0,0.84665,8e-05,18.85387]
[1778856604880,38.02,78975.21,0.0,0.84618,8e-05,18.89107]
[1778856605886,38.02,78969.92,0.0,0.84576,8e-05,18.92359]
[1778856607900,38.02,78965.42,0.0,0.8454,8e-05,18.9513]
[1778856609914,38.03,78970.1,0.0,0.84577,8e-05,18.92277]
[1778856611928,38.03,78975.25,0.0,0.84617,8e-05,18.89145]
[1778856613942,38.03,78970.29,0.0,0.84578,8e-05,18.92207]
[1778856614689,38.03,78970.29,0.0,0.84578,8e-05,18.92207]
[1778856614730,38.03,78970.29,0.0,0.84578,8e-05,18.92207]
[1778856614810,38.03,78970.29,0.0,0.84578,8e-05,18.92207]
[1778856619984,38.03,78976.29,0.0,0.84625,8e-05,18.88564]
[1778856621415,38.03,78976.29,0.0,0.84625,8e-05,18.88564]
[1778856621564,38.03,78976.29,0.0,0.84625,8e-05,18.88564]
[1778856621573,38.03,78976.29,0.0,0.84625,8e-05,18.88564]
[1778856621871,38.03,78976.55,0.0,0.84627,8e-05,18.88399]
[1778856622067,38.03,78976.55,0.0,0.84627,8e-05,18.88399]
[1778856623006,38.03,78965.24,0.0,0.84538,8e-05,18.9533]
[1778856625021,38.03,78965.32,0.0,0.84538,8e-05,18.95291]
[1778856629050,38.03,78959.68,0.0,0.84494,8e-05,18.98765]
[1778856630057,38.03,78955.55,0.0,0.84461,8e-05,19.01294]
[1778856633078,38.03,78960.1,0.0,0.84499,8e-05,18.98149]
[1778856635515,38.03,78957.89,0.0,0.84482,8e-05,18.99503]
[1778856635561,38.03,78957.89,0.0,0.84482,8e-05,18.99503]
[1778856635564,38.03,78957.89,0.0,0.84482,8e-05,18.99503]
[1778856636762,38.03,78957.42,0.0,0.84478,8e-05,18.9979]
[1778856636811,38.03,78957.42,0.0,0.84478,8e-05,18.9979]
[1778856637106,38.03,78961.05,0.0,0.84507,8e-05,18.97568]
[1778856639120,38.03,78971.54,0.0,0.84589,8e-05,18.91154]
[1778856642968,38.03,78968.6,0.0,0.84566,8e-05,18.92926]
[1778856643048,38.03,78968.6,0.0,0.84566,8e-05,18.92926]
[1778856643061,38.03,78968.6,0.0,0.84566,8e-05,18.92926]
[1778856645166,38.03,78975.05,0.0,0.84617,8e-05,18.88947]
[1778856646173,38.03,78978.73,0.0,0.84646,8e-05,18.86688]
[1778856651208,38.03,78973.28,0.0,0.84604,8e-05,18.90009]
[1778856653222,38.03,78977.47,0.0,0.84637,8e-05,18.8743]
[1778856654963,38.03,78978.61,0.0,0.84646,8e-05,18.86727]
[1778856655015,38.03,78978.61,0.0,0.84646,8e-05,18.86727]
[1778856655064,38.03,78978.61,0.0,0.84646,8e-05,18.86727]
[1778856656243,38.03,78982.71,0.0,0.84678,8e-05,18.84211]
[1778856657250,38.03,78988.41,0.0,0.84722,8e-05,18.80722]
[1778856659264,38.03,78994.96,0.0,0.84773,8e-05,18.76722]
[1778856660280,38.03,79006.34,0.0,0.84861,8e-05,18.69766]
[1778856661284,38.03,79012.0,0.0,0.84905,8e-05,18.663]
[1778856662291,38.03,79008.59,0.0,0.84879,8e-05,18.6839]
[1778856667326,38.03,79007.97,0.0,0.84874,8e-05,18.68762]
[1778856670356,38.03,79017.93,0.0,0.84951,8e-05,18.62666]
[1778856671356,38.03,79011.6,0.0,0.84902,8e-05,18.66526]
[1778856672362,38.03,79007.95,0.0,0.84874,8e-05,18.68761]
[1778856674884,38.03,79010.29,0.0,0.84892,8e-05,18.67327]
[1778856675036,38.03,79010.29,0.0,0.84892,8e-05,18.67327]
[1778856675060,38.03,79010.29,0.0,0.84892,8e-05,18.67327]
[1778856677398,38.03,79003.75,0.0,0.84841,8e-05,18.71323]
[1778856679412,38.02,78997.22,0.0,0.84791,8e-05,18.75307]
[1778856680419,38.02,78993.43,0.0,0.84762,8e-05,18.77615]
[1778856682433,38.02,78988.08,0.0,0.8472,8e-05,18.80857]
[1778856684447,38.02,78980.36,0.0,0.8466,8e-05,18.85564]
[1778856685454,38.02,78972.97,0.0,0.84603,8e-05,18.90081]
[1778856688475,38.02,78967.08,0.0,0.84557,8e-05,18.93645]
[1778856690120,38.02,78968.83,0.0,0.84571,8e-05,18.92556]
[1778856690201,38.02,78968.83,0.0,0.84571,8e-05,18.92556]
[1778856690314,38.02,78968.83,0.0,0.84571,8e-05,18.92556]
[1778856694519,38.02,78974.25,0.0,0.84616,8e-05,18.88826]
[1778856695844,38.02,78975.26,0.0,0.84624,8e-05,18.88198]
[1778856695895,38.02,78975.26,0.0,0.84624,8e-05,18.88198]
[1778856696066,38.02,78975.26,0.0,0.84624,8e-05,18.88198]
[1778856698547,38.02,78978.73,0.0,0.84652,8e-05,18.86048]
[1778856699549,38.02,78978.73,0.0,0.84652,8e-05,18.86048]
[1778856699563,38.02,78978.73,0.0,0.84652,8e-05,18.86048]
[1778856699601,38.02,78978.73,0.0,0.84652,8e-05,18.86048]
[1778856699647,38.02,78982.65,0.0,0.84682,8e-05,18.83643]
[1778856700471,38.02,78982.65,0.0,0.84682,8e-05,18.83643]
[1778856700560,38.02,78982.65,0.0,0.84682,8e-05,18.83643]
[1778856701568,38.02,78986.53,0.0,0.84713,8e-05,18.81263]
[1778856704589,38.02,78995.85,0.0,0.84785,8e-05,18.75565]
[1778856706603,38.02,79002.48,0.0,0.84837,8e-05,18.71488]
[1778856707611,38.02,79006.25,0.0,0.84866,8e-05,18.69175]
[1778856708667,38.02,79022.99,0.0,0.84995,8e-05,18.58927]
[1778856709651,38.02,79042.49,0.0,0.85145,8e-05,18.46984]
[1778856710658,38.02,79048.86,0.0,0.85194,8e-05,18.43095]
[1778856712672,38.02,79039.55,0.0,0.85122,8e-05,18.48821]
[1778856713681,38.02,79036.13,0.0,0.85096,8e-05,18.50921]
[1778856715694,38.02,79031.16,0.0,0.85058,8e-05,18.53948]
[1778856717710,38.02,79024.16,0.0,0.85005,8e-05,18.58189]
[1778856718717,38.02,79019.0,0.0,0.84965,8e-05,18.61364]
[1778856720732,38.02,79014.2,0.0,0.84927,8e-05,18.64322]
[1778856721746,38.02,79006.79,0.0,0.8487,8e-05,18.68867]
[1778856722746,38.02,79002.47,0.0,0.84837,8e-05,18.71519]
[1778856723753,38.02,78997.29,0.0,0.84796,8e-05,18.7469]
[1778856725767,38.02,78996.41,0.0,0.8479,8e-05,18.75216]
[1778856726774,38.02,78988.18,0.0,0.84726,8e-05,18.80245]
[1778856728789,38.02,78984.81,0.0,0.84699,8e-05,18.82323]
[1778856729799,38.02,78990.85,0.0,0.84746,8e-05,18.78628]
[1778856730805,38.02,78995.1,0.0,0.84779,8e-05,18.76027]
[1778856732819,38.02,78993.91,0.0,0.8477,8e-05,18.7677]
[1778856734702,38.02,78993.91,0.0,0.8477,8e-05,18.7677]
[1778856734749,38.02,78993.91,0.0,0.8477,8e-05,18.7677]
[1778856734816,38.02,78994.65,0.0,0.84776,8e-05,18.76324]
[1778856736847,38.02,79004.49,0.0,0.84852,8e-05,18.70323]
[1778856739121,38.02,79006.28,0.0,0.84866,8e-05,18.69216]
[1778856739132,38.02,79006.28,0.0,0.84866,8e-05,18.69216]
[1778856739314,38.02,79006.28,0.0,0.84866,8e-05,18.69216]
[1778856744903,38.02,79008.46,0.0,0.84883,8e-05,18.67862]
[1778856746753,38.02,79008.46,0.0,0.84883,8e-05,18.67862]
[1778856746783,38.02,79009.5,0.0,0.84891,8e-05,18.67223]
[1778856746811,38.02,79009.5,0.0,0.84891,8e-05,18.67223]
[1778856748931,38.02,79017.64,0.0,0.84954,8e-05,18.62238]
[1778856752963,38.02,79025.95,0.0,0.8502,8e-05,18.56802]
[1778856753870,38.02,79025.95,0.0,0.8502,8e-05,18.56802]
[1778856753922,38.02,79025.95,0.0,0.8502,8e-05,18.56802]
[1778856754068,38.02,79025.95,0.0,0.8502,8e-05,18.56802]
[1778856756991,38.02,79036.91,0.0,0.85104,8e-05,18.50053]
[1778856757998,38.02,79042.67,0.0,0.85148,8e-05,18.46528]
[1778856760017,38.02,79047.69,0.0,0.85187,8e-05,18.43445]
[1778856763038,38.02,79051.72,0.0,0.85218,8e-05,18.40944]
[1778856764045,38.02,79055.55,0.0,0.85247,8e-05,18.38592]
[1778856765052,38.02,79061.96,0.0,0.85296,8e-05,18.34666]
[1778856766883,38.02,79061.54,0.0,0.85293,8e-05,18.34924]
[1778856766998,38.02,79061.54,0.0,0.85293,8e-05,18.34924]
[1778856767063,38.02,79061.54,0.0,0.85293,8e-05,18.34924]
[1778856769080,38.02,79072.85,0.0,0.85379,8e-05,18.28009]
[1778856769967,38.02,79072.85,0.0,0.85379,8e-05,18.28009]
[1778856770017,38.02,79072.85,0.0,0.85379,8e-05,18.28009]
[1778856770063,38.02,79072.85,0.0,0.85379,8e-05,18.28009]
[1778856770087,38.02,79073.03,0.0,0.8538,8e-05,18.27909]
[1778856775130,38.02,79078.33,0.0,0.85419,8e-05,18.24726]
[1778856776134,38.02,79085.44,0.0,0.85473,8e-05,18.20372]
[1778856779155,38.02,79080.52,0.0,0.85436,8e-05,18.23378]
[1778856780162,38.02,79074.94,0.0,0.85394,8e-05,18.26787]
[1778856781144,38.02,79074.94,0.0,0.85394,8e-05,18.26787]
[1778856781232,38.02,79074.94,0.0,0.85394,8e-05,18.26787]
[1778856781309,38.02,79074.94,0.0,0.85394,8e-05,18.26787]
[1778856784197,38.02,79099.01,0.0,0.85574,7e-05,18.12088]
[1778856785204,38.02,79103.81,0.0,0.8561,7e-05,18.09161]
[1778856786215,38.02,79093.25,0.0,0.85531,8e-05,18.1563]
[1778856787221,38.02,79090.96,0.0,0.85514,8e-05,18.17036]
[1778856788130,38.02,79090.96,0.0,0.85514,8e-05,18.17036]
[1778856788313,38.02,79090.96,0.0,0.85514,8e-05,18.17036]
[1778856789039,38.02,79091.81,0.0,0.8552,8e-05,18.16521]
[1778856790579,38.02,79091.52,0.0,0.85518,8e-05,18.16703]
[1778856792256,38.02,79095.62,0.0,0.85548,7e-05,18.1421]
[1778856793690,38.02,79095.62,0.0,0.85548,7e-05,18.1421]
[1778856793729,38.02,79095.62,0.0,0.85548,7e-05,18.1421]
[1778856793813,38.02,79098.1,0.0,0.85567,7e-05,18.12679]
[1778856794270,38.02,79100.91,0.0,0.85588,7e-05,18.10949]
[1778856795277,38.02,79093.52,0.0,0.85533,8e-05,18.15455]
[1778856796284,38.02,79090.53,0.0,0.85511,8e-05,18.17288]
[1778856797292,38.02,79086.57,0.0,0.85481,8e-05,18.19711]
[1778856798224,38.02,79086.57,0.0,0.85481,8e-05,18.19711]
[1778856798276,38.02,79086.57,0.0,0.85481,8e-05,18.19711]
[1778856798307,38.02,79086.57,0.0,0.85481,8e-05,18.19711]
[1778856798325,38.02,79082.66,0.0,0.85451,8e-05,18.221]
[1778856803533,38.02,79081.85,0.0,0.85446,8e-05,18.22577]
[1778856803561,38.02,79081.85,0.0,0.85446,8e-05,18.22577]
[1778856803581,38.02,79081.85,0.0,0.85446,8e-05,18.22577]
[1778856803920,38.02,79081.12,0.0,0.8544,8e-05,18.23019]
[1778856804080,38.02,79081.12,0.0,0.8544,8e-05,18.23019]
[1778856804341,38.02,79084.36,0.0,0.85465,8e-05,18.21032]
[1778856809376,38.02,79083.66,0.0,0.85459,8e-05,18.21449]
[1778856810380,38.02,79083.66,0.0,0.85459,8e-05,18.21449]
[1778856810432,38.02,79083.66,0.0,0.85459,8e-05,18.21449]
[1778856810559,38.02,79083.66,0.0,0.85459,8e-05,18.21449]
[1778856810596,38.02,79080.25,0.0,0.85434,8e-05,18.2353]
[1778856811390,38.02,79088.89,0.0,0.85501,8e-05,18.17887]
[1778856812380,38.02,79088.89,0.0,0.85501,8e-05,18.17887]
[1778856812397,38.02,79092.54,0.0,0.85529,8e-05,18.15635]
[1778856814411,38.02,79099.71,0.0,0.85583,7e-05,18.1122]
[1778856819447,38.02,79099.62,0.0,0.85583,7e-05,18.11215]
[1778856821461,38.02,79095.52,0.0,0.85553,7e-05,18.13696]
[1778856822468,38.02,79089.91,0.0,0.85511,8e-05,18.17111]
[1778856825489,38.02,79086.69,0.0,0.85487,8e-05,18.19017]
[1778856826496,38.01,79080.71,0.0,0.85442,8e-05,18.22652]
[1778856827503,38.02,79076.95,0.0,0.85414,8e-05,18.24969]
[1778856829517,38.02,79068.94,0.0,0.85353,8e-05,18.29895]
[1778856832538,38.02,79071.99,0.0,0.85376,8e-05,18.28058]
[1778856837573,38.02,79077.23,0.0,0.85415,8e-05,18.2491]
[1778856839587,38.02,79080.49,0.0,0.85439,8e-05,18.22951]
[1778856842609,38.02,79083.93,0.0,0.85464,8e-05,18.20906]
[1778856846636,38.02,79076.6,0.0,0.85408,8e-05,18.25448]
[1778856847643,38.02,79072.81,0.0,0.85379,8e-05,18.27783]
[1778856848650,38.02,79069.75,0.0,0.85356,8e-05,18.29668]
[1778856849657,38.02,79078.14,0.0,0.85419,8e-05,18.24549]
[1778856851671,38.02,79073.67,0.0,0.85385,8e-05,18.273]
[1778856852678,38.02,79070.63,0.0,0.85362,8e-05,18.29154]
[1778856853685,38.02,79075.22,0.0,0.85397,8e-05,18.26359]
[1778856854692,38.02,79078.78,0.0,0.85423,8e-05,18.24198]
[1778856856706,38.02,79083.92,0.0,0.85462,8e-05,18.21073]
[1778856858720,38.02,79088.46,0.0,0.85496,8e-05,18.18278]
[1778856860734,38.02,79085.34,0.0,0.85473,8e-05,18.20149]
[1778856861741,38.02,79088.36,0.0,0.85496,8e-05,18.18282]
[1778856862748,38.02,79092.93,0.0,0.85531,8e-05,18.1547]
[1778856864762,38.02,79097.49,0.0,0.85565,7e-05,18.12656]
[1778856867783,38.02,79101.11,0.0,0.85593,7e-05,18.10414]
[1778856872819,38.02,79100.92,0.0,0.85594,7e-05,18.10144]
[1778856873828,38.02,79108.61,0.0,0.85651,7e-05,18.05439]
[1778856874021,38.02,79108.61,0.0,0.85651,7e-05,18.05439]
[1778856874256,38.02,79108.61,0.0,0.85651,7e-05,18.05439]
[1778856874833,38.02,79114.42,0.0,0.85695,7e-05,18.0189]
[1778856877670,38.02,79116.12,0.0,0.85707,7e-05,18.00864]
[1778856877679,38.02,79116.12,0.0,0.85707,7e-05,18.00864]
[1778856877903,38.02,79116.12,0.0,0.85707,7e-05,18.00864]
[1778856877854,38.02,79116.29,0.0,0.85708,7e-05,18.00769]
[1778856882889,38.02,79116.68,0.0,0.85711,7e-05,18.00572]
[1778856886691,38.02,79116.33,0.0,0.85708,7e-05,18.0081]
[1778856886970,38.02,79106.58,0.0,0.85635,7e-05,18.06775]
[1778856887924,38.02,79094.01,0.0,0.85541,8e-05,18.14465]
[1778856888931,38.02,79093.91,0.0,0.8554,8e-05,18.14525]
[1778856890651,38.02,79093.91,0.0,0.8554,8e-05,18.14525]
[1778856890715,38.02,79093.68,0.0,0.85539,8e-05,18.14644]
[1778856890945,38.02,79106.39,0.0,0.85634,7e-05,18.06876]
[1778856891952,38.02,79112.46,0.0,0.85679,7e-05,18.03156]
[1778856892959,38.02,79113.18,0.0,0.85685,7e-05,18.02716]
[1778856894973,38.02,79118.61,0.0,0.85725,7e-05,17.99411]
[1778856896831,38.02,79118.61,0.0,0.85725,7e-05,17.99411]
[1778856896900,38.02,79124.81,0.0,0.85771,7e-05,17.95623]
[1778856896987,38.02,79140.52,0.0,0.85887,7e-05,17.86032]
[1778856899005,38.02,79147.18,0.0,0.85937,7e-05,17.81926]
[1778856900023,38.02,79153.11,0.0,0.85981,7e-05,17.78297]
[1778856901022,38.02,79165.15,0.0,0.86069,7e-05,17.70945]
[1778856903039,38.02,79173.44,0.0,0.86129,7e-05,17.65895]
[1778856906099,38.02,79169.72,0.0,0.86102,7e-05,17.68201]
[1778856908080,38.02,79160.48,0.0,0.86034,7e-05,17.73865]
[1778856910094,38.02,79161.74,0.0,0.86043,7e-05,17.7311]
[1778856912108,38.02,79155.98,0.0,0.86001,7e-05,17.76627]
[1778856913187,38.02,79155.98,0.0,0.86001,7e-05,17.76627]
[1778856913410,38.02,79155.98,0.0,0.86001,7e-05,17.76627]
[1778856913558,38.02,79155.98,0.0,0.86001,7e-05,17.76627]
[1778856915129,38.02,79160.11,0.0,0.86031,7e-05,17.74106]
[1778856917143,38.02,79154.69,0.0,0.85991,7e-05,17.77412]
[1778856921847,38.02,79155.13,0.0,0.85995,7e-05,17.77135]
[1778856921855,38.02,79155.13,0.0,0.85995,7e-05,17.77135]
[1778856921908,38.02,79155.25,0.0,0.85995,7e-05,17.77058]
[1778856922058,38.02,79155.25,0.0,0.85995,7e-05,17.77058]
[1778856927213,38.02,79147.74,0.0,0.85941,7e-05,17.81612]
[1778856931333,38.02,79147.56,0.0,0.8594,7e-05,17.81691]
[1778856931384,38.02,79147.56,0.0,0.8594,7e-05,17.81691]
[1778856931563,38.02,79147.56,0.0,0.8594,7e-05,17.81691]
[1778856931664,38.02,79147.3,0.0,0.8594,7e-05,17.81487]
[1778856933255,38.02,79140.6,0.0,0.85891,7e-05,17.85556]
[1778856938290,38.02,79137.47,0.0,0.85869,7e-05,17.87394]
[1778856939297,38.02,79131.94,0.0,0.85828,7e-05,17.90753]
[1778856940304,38.02,79126.42,0.0,0.85787,7e-05,17.94102]
[1778856942319,38.02,79119.62,0.0,0.85737,7e-05,17.98201]
[1778856944332,38.02,79112.22,0.0,0.85683,7e-05,18.02699]
[1778856945339,38.02,79106.94,0.0,0.85643,7e-05,18.05931]
[1778856948360,38.02,79114.29,0.0,0.85698,7e-05,18.01442]
[1778856949367,38.02,79119.89,0.0,0.8574,7e-05,17.98008]
[1778856950374,38.02,79126.98,0.0,0.85792,7e-05,17.93691]
[1778856951574,38.01,79135.3,0.0,0.85854,7e-05,17.88583]
[1778856953395,38.01,79137.66,0.0,0.85872,7e-05,17.87104]
[1778856956505,38.01,79135.3,0.0,0.85855,7e-05,17.88507]
[1778856956558,38.01,79135.3,0.0,0.85855,7e-05,17.88507]
[1778856956813,38.01,79135.3,0.0,0.85855,7e-05,17.88507]
[1778856956914,38.01,79136.19,0.0,0.85862,7e-05,17.87944]
[1778856962458,38.01,79132.47,0.0,0.85836,7e-05,17.90096]
[1778856964472,38.01,79140.18,0.0,0.85893,7e-05,17.85345]
[1778856966486,38.01,79149.94,0.0,0.85965,7e-05,17.7936]
[1778856968502,38.01,79155.74,0.0,0.86008,7e-05,17.75809]
[1778856970514,38.01,79149.23,0.0,0.8596,7e-05,17.79772]
[1778856971250,38.01,79149.23,0.0,0.8596,7e-05,17.79772]
[1778856971312,38.01,79149.23,0.0,0.8596,7e-05,17.79772]
[1778856971521,38.01,79151.82,0.0,0.8598,7e-05,17.78183]
[1778856973535,38.01,79146.38,0.0,0.8594,7e-05,17.81488]
[1778856977569,38.01,79139.81,0.0,0.85892,7e-05,17.85426]
[1778856978630,38.01,79139.81,0.0,0.85892,7e-05,17.85426]
[1778856978819,38.01,79139.81,0.0,0.85892,7e-05,17.85426]
[1778856978962,38.01,79139.81,0.0,0.85892,7e-05,17.85426]
[1778856978905,38.01,79138.44,0.0,0.85883,7e-05,17.86223]
[1778856979061,38.01,79138.44,0.0,0.85883,7e-05,17.86223]
[1778856979583,38.01,79138.69,0.0,0.85885,7e-05,17.8603]
[1778856984618,38.0,79143.38,0.0,0.85922,7e-05,17.82977]
[1778856985787,38.0,79143.38,0.0,0.85922,7e-05,17.82977]
[1778856985794,38.0,79143.38,0.0,0.85922,7e-05,17.82977]
[1778856985811,38.0,79143.38,0.0,0.85922,7e-05,17.82977]
[1778856985884,38.0,79141.99,0.0,0.85912,7e-05,17.83791]
[1778856990660,38.0,79151.68,0.0,0.85985,7e-05,17.77711]
[1778856994300,38.0,79153.73,0.0,0.86003,7e-05,17.76028]
[1778856994314,38.0,79153.73,0.0,0.86003,7e-05,17.76028]
[1778856994352,38.0,79153.73,0.0,0.86003,7e-05,17.76028]
[1778856994548,38.0,79153.73,0.0,0.86003,7e-05,17.76028]
[1778856994565,38.0,79153.73,0.0,0.86003,7e-05,17.76028]
[1778856994691,38.0,79154.85,0.0,0.86012,7e-05,17.75318]
[1778856999723,37.99,79155.84,0.0,0.8602,7e-05,17.74597]
[1778857004248,37.99,79155.8,0.0,0.86021,7e-05,17.74523]
[1778857004259,37.99,79155.8,0.0,0.86021,7e-05,17.74523]
[1778857004313,37.99,79155.8,0.0,0.86021,7e-05,17.74523]
[1778857004758,37.99,79156.47,0.0,0.86026,7e-05,17.74089]
[1778857007779,37.99,79163.14,0.0,0.86076,7e-05,17.69948]
[1778857011819,37.99,79175.92,0.0,0.86171,7e-05,17.6199]
[1778857013833,37.99,79181.21,0.0,0.8621,7e-05,17.58706]
[1778857016715,37.99,79176.44,0.0,0.86176,7e-05,17.61563]
[1778857019877,37.98,79194.72,0.0,0.8631,7e-05,17.50312]
[1778857020888,37.98,79200.19,0.0,0.8635,7e-05,17.4694]
[1778857023055,37.98,79205.34,0.0,0.86388,7e-05,17.43736]
[1778857023158,37.98,79205.34,0.0,0.86388,7e-05,17.43736]
[1778857025926,37.98,79221.39,0.0,0.86504,7e-05,17.33873]
[1778857026931,37.98,79223.66,0.0,0.8652,7e-05,17.32477]
[1778857029954,37.98,79231.04,0.0,0.86574,7e-05,17.27905]
[1778857030961,37.98,79236.38,0.0,0.86612,7e-05,17.24626]
[1778857032975,37.98,79241.31,0.0,0.86648,7e-05,17.21578]
[1778857033985,37.98,79246.42,0.0,0.86684,7e-05,17.18451]
[1778857035999,37.98,79239.11,0.0,0.86633,7e-05,17.2286]
[1778857037613,37.97,79243.3,0.0,0.86663,7e-05,17.20289]
[1778857037654,37.97,79243.3,0.0,0.86663,7e-05,17.20289]
[1778857037810,37.97,79243.3,0.0,0.86663,7e-05,17.20289]
[1778857038012,37.97,79248.81,0.0,0.86702,7e-05,17.1692]
[1778857040028,37.97,79253.42,0.0,0.86735,7e-05,17.14093]
[1778857041033,37.97,79259.96,0.0,0.86781,7e-05,17.10108]
[1778857044054,37.97,79263.59,0.0,0.86807,7e-05,17.07893]
[1778857046068,37.97,79258.23,0.0,0.86769,7e-05,17.11142]
[1778857049089,37.97,79250.54,0.0,0.86715,7e-05,17.15787]
[1778857050105,37.97,79250.54,0.0,0.86715,7e-05,17.15787]
[1778857050192,37.97,79253.65,0.0,0.86738,7e-05,17.13883]
[1778857050313,37.97,79253.65,0.0,0.86738,7e-05,17.13883]
[1778857051103,37.97,79256.88,0.0,0.86763,7e-05,17.11555]
[1778857054125,37.97,79261.91,0.0,0.86798,7e-05,17.08475]
[1778857056831,37.97,79263.13,0.0,0.86807,7e-05,17.07729]
[1778857056882,37.97,79263.13,0.0,0.86807,7e-05,17.07729]
[1778857057063,37.97,79263.13,0.0,0.86807,7e-05,17.07729]
[1778857057097,37.97,79263.71,0.0,0.86812,7e-05,17.07318]
[1778857060166,37.97,79268.51,0.0,0.86847,7e-05,17.04321]
[1778857062885,37.97,79268.52,0.0,0.86847,7e-05,17.0429]
[1778857062981,37.96,79274.11,0.0,0.86889,7e-05,17.00628]
[1778857063187,37.96,79281.11,0.0,0.86938,7e-05,16.9638]
[1778857065201,37.96,79279.73,0.0,0.86929,7e-05,16.97184]
[1778857066208,37.96,79274.69,0.0,0.86894,7e-05,17.00204]
[1778857067822,37.96,79274.69,0.0,0.86894,7e-05,17.00204]
[1778857067875,37.96,79274.69,0.0,0.86894,7e-05,17.00204]
[1778857068070,37.96,79274.69,0.0,0.86894,7e-05,17.00204]
[1778857068115,37.96,79271.58,0.0,0.86873,7e-05,17.02007]
[1778857071243,37.96,79262.49,0.0,0.86811,7e-05,17.07385]
[1778857073113,37.96,79262.49,0.0,0.86811,7e-05,17.07385]
[1778857073200,37.96,79261.51,0.0,0.86804,7e-05,17.0793]
[1778857073325,37.96,79261.51,0.0,0.86804,7e-05,17.0793]
[1778857073327,37.96,79262.56,0.0,0.86813,7e-05,17.07182]
[1778857076278,37.94,79273.97,0.0,0.869,7e-05,16.99659]
[1778857078025,37.94,79273.97,0.0,0.869,7e-05,16.99659]
[1778857078064,37.94,79273.97,0.0,0.869,7e-05,16.99659]
[1778857078112,37.94,79273.97,0.0,0.869,7e-05,16.99659]
[1778857078073,37.94,79275.77,0.0,0.86914,7e-05,16.98472]
[1778857079454,37.94,79275.04,0.0,0.86908,7e-05,16.98915]
[1778857079568,37.94,79275.04,0.0,0.86908,7e-05,16.98915]
[1778857079664,37.94,79273.33,0.0,0.86897,7e-05,16.99868]
[1778857082321,37.94,79267.96,0.0,0.86861,7e-05,17.03039]
[1778857087355,37.93,79268.47,0.0,0.86868,7e-05,17.02434]
[1778857088362,37.93,79263.69,0.0,0.86834,7e-05,17.05338]
[1778857089369,37.92,79255.91,0.0,0.86786,7e-05,17.0949]
[1778857091384,37.92,79249.87,0.0,0.86743,7e-05,17.13144]
[1778857094945,37.92,79247.39,0.0,0.86727,7e-05,17.14518]
[1778857095091,37.92,79247.39,0.0,0.86727,7e-05,17.14518]
[1778857095148,37.92,79247.39,0.0,0.86727,7e-05,17.14518]
[1778857095138,37.92,79246.33,0.0,0.8672,7e-05,17.15133]
[1778857095413,37.92,79240.56,0.0,0.86679,7e-05,17.1863]
[1778857096647,37.92,79240.56,0.0,0.86679,7e-05,17.1863]
[1778857096809,37.92,79240.56,0.0,0.86679,7e-05,17.1863]
[1778857096905,37.92,79239.43,0.0,0.86671,7e-05,17.19297]
[1778857097531,37.92,79239.43,0.0,0.86671,7e-05,17.19297]
[1778857100473,37.92,79242.87,0.0,0.86697,7e-05,17.17138]
[1778857100512,37.92,79242.87,0.0,0.86697,7e-05,17.17138]
[1778857100567,37.92,79242.87,0.0,0.86697,7e-05,17.17138]
[1778857100660,37.92,79245.35,0.0,0.86714,7e-05,17.15611]
[1778857105483,37.91,79240.82,0.0,0.86684,7e-05,17.18201]
[1778857106490,37.91,79226.55,0.0,0.86585,7e-05,17.26707]
[1778857107497,37.91,79219.98,0.0,0.86538,7e-05,17.30681]
[1778857109511,37.91,79215.2,0.0,0.86505,7e-05,17.33519]
[1778857110899,37.91,79215.2,0.0,0.86505,7e-05,17.33519]
[1778857110942,37.91,79215.2,0.0,0.86505,7e-05,17.33519]
[1778857111068,37.91,79215.2,0.0,0.86505,7e-05,17.33519]
[1778857111162,37.91,79216.86,0.0,0.86519,7e-05,17.32114]
[1778857114548,37.89,79225.03,0.0,0.86591,7e-05,17.25974]
[1778857115553,37.89,79233.44,0.0,0.86651,7e-05,17.20817]
[1778857116560,37.89,79239.5,0.0,0.86694,7e-05,17.17103]
[1778857118574,37.89,79245.63,0.0,0.86738,7e-05,17.13338]
[1778857119936,37.89,79245.63,0.0,0.86738,7e-05,17.13338]
[1778857119985,37.89,79245.63,0.0,0.86738,7e-05,17.13338]
[1778857120065,37.89,79245.63,0.0,0.86738,7e-05,17.13338]
[1778857120162,37.89,79247.46,0.0,0.86751,7e-05,17.12213]
[1778857125623,37.88,79245.72,0.0,0.8674,7e-05,17.1321]
[1778857130658,37.88,79245.66,0.0,0.8674,7e-05,17.13198]
[1778857135822,37.88,79246.88,0.0,0.86749,7e-05,17.12421]
[1778857135866,37.88,79246.88,0.0,0.86749,7e-05,17.12421]
[1778857136062,37.88,79246.88,0.0,0.86749,7e-05,17.12421]
[1778857136109,37.88,79245.55,0.0,0.86739,7e-05,17.13223]
[1778857141735,37.88,79233.46,0.0,0.86654,7e-05,17.2053]
[1778857142742,37.88,79230.01,0.0,0.8663,7e-05,17.22614]
[1778857144014,37.88,79230.01,0.0,0.8663,7e-05,17.22614]
[1778857144119,37.88,79230.01,0.0,0.8663,7e-05,17.22614]
[1778857144192,37.88,79228.86,0.0,0.86622,7e-05,17.23294]
[1778857144244,37.88,79228.86,0.0,0.86622,7e-05,17.23294]
[1778857144310,37.88,79228.86,0.0,0.86622,7e-05,17.23294]
[1778857144757,37.88,79225.53,0.0,0.86598,7e-05,17.25302]
[1778857145764,37.88,79220.47,0.0,0.86562,7e-05,17.28364]
[1778857146771,37.88,79215.57,0.0,0.86528,7e-05,17.31325]
[1778857147778,37.88,79210.11,0.0,0.86489,7e-05,17.34624]
[1778857148785,37.88,79199.38,0.0,0.86412,7e-05,17.41137]
[1778857149792,37.87,79197.9,0.0,0.86407,7e-05,17.41576]
[1778857152814,37.87,79190.66,0.0,0.86356,7e-05,17.45882]
[1778857155835,37.85,79179.1,0.0,0.86282,7e-05,17.52067]
[1778857157849,37.85,79174.73,0.0,0.86251,7e-05,17.54664]
[1778857159863,37.85,79170.34,0.0,0.8622,7e-05,17.57269]
[1778857160870,37.85,79164.46,0.0,0.86178,7e-05,17.60825]
[1778857161877,37.84,79165.64,0.0,0.86192,7e-05,17.5962]
[1778857162884,37.84,79165.4,0.0,0.8619,7e-05,17.59744]
[1778857163891,37.84,79164.9,0.0,0.86187,7e-05,17.60028]
[1778857164683,37.84,79164.9,0.0,0.86187,7e-05,17.60028]
[1778857164725,37.84,79164.9,0.0,0.86187,7e-05,17.60028]
[1778857164811,37.84,79164.9,0.0,0.86187,7e-05,17.60028]
[1778857164898,37.84,79165.17,0.0,0.86189,7e-05,17.5984]
[1778857165905,37.84,79160.1,0.0,0.86152,7e-05,17.62922]
[1778857166912,37.84,79155.46,0.0,0.86119,7e-05,17.65738]
[1778857167919,37.83,79152.51,0.0,0.86098,7e-05,17.67515]
[1778857168926,37.83,79149.33,0.0,0.86075,7e-05,17.6943]
[1778857169823,37.83,79149.33,0.0,0.86075,7e-05,17.6943]
[1778857169890,37.83,79149.33,0.0,0.86075,7e-05,17.6943]
[1778857170067,37.83,79149.33,0.0,0.86075,7e-05,17.6943]
[1778857170099,37.83,79150.1,0.0,0.86081,7e-05,17.68922]
[1778857170242,37.83,79150.1,0.0,0.86081,7e-05,17.68922]
[1778857170314,37.83,79150.1,0.0,0.86081,7e-05,17.68922]
[1778857170940,37.83,79150.24,0.0,0.86082,7e-05,17.688]
[1778857171947,37.83,79143.91,0.0,0.86038,7e-05,17.72291]
[1778857172954,37.83,79141.28,0.0,0.86019,7e-05,17.73862]
[1778857174097,37.83,79141.28,0.0,0.86019,7e-05,17.73862]
[1778857174169,37.83,79141.28,0.0,0.86019,7e-05,17.73862]
[1778857174160,37.83,79141.4,0.0,0.86021,7e-05,17.73746]
[1778857174313,37.83,79141.4,0.0,0.86021,7e-05,17.73746]
[1778857174968,37.83,79143.48,0.0,0.86036,7e-05,17.72428]
[1778857175975,37.83,79138.64,0.0,0.86001,7e-05,17.75355]
[1778857176982,37.83,79135.3,0.0,0.85977,7e-05,17.77359]
[1778857178160,37.83,79135.3,0.0,0.85977,7e-05,17.77359]
[1778857178207,37.83,79135.3,0.0,0.85977,7e-05,17.77359]
[1778857178169,37.83,79133.84,0.0,0.85967,7e-05,17.78207]
[1778857178316,37.83,79133.84,0.0,0.85967,7e-05,17.78207]
[1778857178996,37.83,79135.1,0.0,0.85977,7e-05,17.77385]
[1778857182147,37.82,79135.64,0.0,0.85982,7e-05,17.76957]
[1778857182198,37.82,79135.64,0.0,0.85982,7e-05,17.76957]
[1778857182253,37.82,79136.41,0.0,0.85988,7e-05,17.76437]
[1778857182309,37.82,79136.41,0.0,0.85988,7e-05,17.76437]
[1778857183025,37.82,79136.05,0.0,0.85986,7e-05,17.7661]
[1778857186086,37.82,79137.69,0.0,0.86,7e-05,17.75461]
[1778857190074,37.82,79134.63,0.0,0.85979,7e-05,17.77153]
[1778857190552,37.82,79134.63,0.0,0.85979,7e-05,17.77153]
[1778857190569,37.82,79134.63,0.0,0.85979,7e-05,17.77153]
[1778857191081,37.82,79132.81,0.0,0.85966,7e-05,17.7822]
[1778857191963,37.82,79132.81,0.0,0.85966,7e-05,17.7822]
[1778857193063,37.81,79132.77,0.0,0.85972,7e-05,17.77737]
[1778857193095,37.81,79133.82,0.0,0.8598,7e-05,17.77042]
[1778857196116,37.79,79131.01,0.0,0.85967,7e-05,17.78166]
[1778857197213,37.79,79131.01,0.0,0.85967,7e-05,17.78166]
[1778857197217,37.79,79131.01,0.0,0.85967,7e-05,17.78166]
[1778857197123,37.78,79127.13,0.0,0.85944,7e-05,17.80036]
[1778857197310,37.78,79127.13,0.0,0.85944,7e-05,17.80036]
[1778857198130,37.78,79126.46,0.0,0.85942,7e-05,17.80147]
[1778857201151,37.76,79134.89,0.0,0.86015,7e-05,17.7408]
[1778857202159,37.76,79154.3,0.0,0.86158,7e-05,17.62115]
[1778857203165,37.76,79165.77,0.0,0.86243,7e-05,17.55048]
[1778857204172,37.76,79164.48,0.0,0.86233,7e-05,17.55821]
[1778857205179,37.76,79156.58,0.0,0.86176,7e-05,17.60649]
[1778857206191,37.76,79153.55,0.0,0.86154,7e-05,17.62482]
[1778857207197,37.76,79161.01,0.0,0.86209,7e-05,17.57873]
[1778857207995,37.76,79161.01,0.0,0.86209,7e-05,17.57873]
[1778857208068,37.76,79161.01,0.0,0.86209,7e-05,17.57873]
[1778857208204,37.76,79152.22,0.0,0.86145,7e-05,17.63246]
[1778857208438,37.76,79152.22,0.0,0.86145,7e-05,17.63246]
[1778857208825,37.76,79152.22,0.0,0.86145,7e-05,17.63246]
[1778857209211,37.76,79134.31,0.0,0.86013,7e-05,17.74214]
[1778857210218,37.76,79136.47,0.0,0.8603,7e-05,17.72841]
[1778857211268,37.76,79136.47,0.0,0.8603,7e-05,17.72841]
[1778857211282,37.76,79138.11,0.0,0.86042,7e-05,17.71789]
[1778857211333,37.76,79138.11,0.0,0.86042,7e-05,17.71789]
[1778857212232,37.76,79134.2,0.0,0.86014,7e-05,17.74172]
[1778857212732,37.76,79134.2,0.0,0.86014,7e-05,17.74172]
[1778857213239,37.75,79137.29,0.0,0.86037,7e-05,17.72251]
[1778857214246,37.75,79138.13,0.0,0.86043,7e-05,17.71715]
[1778857215254,37.75,79130.59,0.0,0.85988,7e-05,17.76327]
[1778857216260,37.75,79132.52,0.0,0.86002,7e-05,17.75115]
[1778857217267,37.75,79136.28,0.0,0.86033,7e-05,17.72556]
[1778857218284,37.75,79134.78,0.0,0.86022,7e-05,17.73456]
[1778857219281,37.75,79131.95,0.0,0.86002,7e-05,17.75173]
[1778857220288,37.75,79133.58,0.0,0.86014,7e-05,17.74149]
[1778857221295,37.75,79142.63,0.0,0.86081,7e-05,17.68563]
[1778857222302,37.75,79145.0,0.0,0.86099,7e-05,17.6706]
[1778857223309,37.74,79151.65,0.0,0.86152,7e-05,17.62588]
[1778857225323,37.74,79151.14,0.0,0.86149,7e-05,17.62835]
[1778857226330,37.74,79153.37,0.0,0.86166,7e-05,17.61435]
[1778857227337,37.74,79155.15,0.0,0.86179,7e-05,17.60311]
[1778857229351,37.74,79150.46,0.0,0.86146,7e-05,17.63136]
[1778857230358,37.73,79151.53,0.0,0.86154,7e-05,17.62452]
[1778857231365,37.73,79155.57,0.0,0.86186,7e-05,17.59587]
[1778857232372,37.73,79157.27,0.0,0.86199,7e-05,17.58512]
[1778857233379,37.73,79157.83,0.0,0.86203,7e-05,17.58142]
[1778857234393,37.73,79165.13,0.0,0.86257,7e-05,17.53636]
[1778857235393,37.73,79173.02,0.0,0.86315,7e-05,17.48769]
[1778857236400,37.73,79177.38,0.0,0.86346,7e-05,17.46076]
[1778857238414,37.73,79182.62,0.0,0.86385,7e-05,17.42846]
[1778857240428,37.72,79179.54,0.0,0.86368,7e-05,17.4421]
[1778857245464,37.71,79176.48,0.0,0.86351,7e-05,17.45704]
[1778857246470,37.71,79170.58,0.0,0.86311,7e-05,17.49064]
[1778857249492,37.71,79165.27,0.0,0.86273,7e-05,17.52258]
[1778857250499,37.71,79161.25,0.0,0.86243,7e-05,17.54719]
[1778857251506,37.71,79158.19,0.0,0.86221,7e-05,17.56588]
[1778857252513,37.71,79157.13,0.0,0.86214,7e-05,17.57207]
[1778857254527,37.71,79147.02,0.0,0.8614,7e-05,17.63402]
[1778857255534,37.71,79143.56,0.0,0.86115,7e-05,17.65482]
[1778857256541,37.71,79137.59,0.0,0.86071,7e-05,17.69154]
[1778857257548,37.71,79134.45,0.0,0.86048,7e-05,17.71067]
[1778857258555,37.71,79129.48,0.0,0.86011,7e-05,17.74113]
[1778857259562,37.71,79127.09,0.0,0.85994,7e-05,17.75568]
[1778857260569,37.71,79124.34,0.0,0.85974,7e-05,17.77241]
[1778857265607,37.7,79123.77,0.0,0.8597,7e-05,17.77509]
[1778857267621,37.7,79125.58,0.0,0.85984,7e-05,17.76371]
[1778857269641,37.7,79134.93,0.0,0.86054,7e-05,17.70572]
[1778857270646,37.7,79155.52,0.0,0.86205,7e-05,17.57912]
[1778857271653,37.7,79165.44,0.0,0.86278,7e-05,17.51757]
[1778857272660,37.7,79170.3,0.0,0.86314,7e-05,17.4876]
[1778857273667,37.7,79175.14,0.0,0.86349,7e-05,17.4578]
[1778857276688,37.7,79179.46,0.0,0.86381,7e-05,17.43096]
[1778857278706,37.7,79184.43,0.0,0.86418,7e-05,17.39994]
[1778857279712,37.7,79188.81,0.0,0.8645,7e-05,17.37283]
[1778857283739,37.7,79192.75,0.0,0.86479,7e-05,17.34788]
[1778857284747,37.7,79200.59,0.0,0.86536,7e-05,17.29942]
[1778857286760,37.7,79206.0,0.0,0.86576,7e-05,17.26565]
[1778857289783,37.69,79213.06,0.0,0.86627,7e-05,17.22163]
[1778857293810,37.69,79218.57,0.0,0.8667,7e-05,17.18358]
[1778857297838,37.69,79212.94,0.0,0.8663,7e-05,17.21752]
[1778857298845,37.69,79193.08,0.0,0.86487,7e-05,17.33912]
[1778857299862,37.69,79169.96,0.0,0.8632,7e-05,17.48096]
[1778857300869,37.69,79154.2,0.0,0.86204,7e-05,17.57798]
[1778857301876,37.69,79158.65,0.0,0.86237,7e-05,17.55065]
[1778857302883,37.69,79168.09,0.0,0.86306,7e-05,17.49247]
[1778857303890,37.69,79173.95,0.0,0.86349,7e-05,17.45638]
[1778857304897,37.69,79177.78,0.0,0.86377,7e-05,17.43282]
[1778857305904,37.69,79185.72,0.0,0.86434,7e-05,17.38406]
[1778857306916,37.69,79190.56,0.0,0.86469,7e-05,17.35418]
[1778857307921,37.69,79195.63,0.0,0.86506,7e-05,17.32294]
[1778857308928,37.69,79185.58,0.0,0.86434,7e-05,17.38452]
[1778857309935,37.69,79177.41,0.0,0.86375,7e-05,17.43451]
[1778857310942,37.69,79183.95,0.0,0.86425,7e-05,17.39188]
[1778857311952,37.69,79193.8,0.0,0.86496,7e-05,17.33124]
[1778857312957,37.68,79200.32,0.0,0.86544,7e-05,17.29088]
[1778857313964,37.68,79204.71,0.0,0.86576,7e-05,17.26366]
[1778857314971,37.68,79211.64,0.0,0.86626,7e-05,17.22092]
[1778857315978,37.68,79206.53,0.0,0.86589,7e-05,17.25205]
[1778857316985,37.68,79199.2,0.0,0.86537,7e-05,17.29678]
[1778857317993,37.68,79195.48,0.0,0.8651,7e-05,17.3193]
[1778857318999,37.68,79191.2,0.0,0.8648,7e-05,17.34548]
[1778857320017,37.68,79188.18,0.0,0.86458,7e-05,17.36389]
[1778857322031,37.68,79185.1,0.0,0.86436,7e-05,17.38247]
[1778857323052,37.68,79172.08,0.0,0.86341,7e-05,17.46251]
[1778857324050,37.68,79169.84,0.0,0.86325,7e-05,17.47622]
[1778857327071,37.68,79172.95,0.0,0.86348,7e-05,17.4569]
[1778857331100,37.68,79176.54,0.0,0.86374,7e-05,17.43471]
[1778857333114,37.68,79170.85,0.0,0.86333,7e-05,17.46965]
[1778857336135,37.68,79166.43,0.0,0.86301,7e-05,17.49663]
[1778857337142,37.68,79167.33,0.0,0.86307,7e-05,17.49101]
[1778857342177,37.68,79167.02,0.0,0.86306,7e-05,17.49249]
[1778857343185,37.68,79158.67,0.0,0.86245,7e-05,17.54371]
[1778857344192,37.68,79147.42,0.0,0.86163,7e-05,17.61272]
[1778857345199,37.68,79143.0,0.0,0.8613,7e-05,17.63964]
[1778857346209,37.68,79143.78,0.0,0.86136,7e-05,17.63453]
[1778857347216,37.68,79151.27,0.0,0.86192,7e-05,17.58815]
[1778857348223,37.68,79148.97,0.0,0.86175,7e-05,17.60206]
[1778857349230,37.68,79140.88,0.0,0.86116,7e-05,17.65182]
[1778857350237,37.68,79134.8,0.0,0.86071,7e-05,17.68939]
[1778857350714,37.68,79134.8,0.0,0.86071,7e-05,17.68939]
[1778857351311,37.68,79134.8,0.0,0.86071,7e-05,17.68939]
[1778857351348,37.68,79123.53,0.0,0.85989,7e-05,17.75533]
[1778857352251,37.68,79119.06,0.0,0.85956,7e-05,17.78285]
[1778857355272,37.68,79113.73,0.0,0.85917,7e-05,17.81554]
[1778857360307,37.68,79108.99,0.0,0.85882,7e-05,17.84439]
[1778857361200,37.68,79108.99,0.0,0.85882,7e-05,17.84439]
[1778857361314,37.68,79112.22,0.0,0.85906,7e-05,17.82437]
[1778857363328,37.68,79107.38,0.0,0.8587,7e-05,17.854]
[1778857366349,37.67,79102.38,0.0,0.85833,7e-05,17.88438]
[1778857369370,37.67,79097.39,0.0,0.85797,7e-05,17.91463]
[1778857372391,37.67,79090.15,0.0,0.85743,8e-05,17.95881]
[1778857374405,37.67,79094.32,0.0,0.85774,7e-05,17.93302]
[1778857375412,37.67,79090.57,0.0,0.85746,8e-05,17.95614]
[1778857377427,37.67,79086.41,0.0,0.85715,8e-05,17.98172]
[1778857378433,37.67,79082.15,0.0,0.85683,8e-05,18.00793]
[1778857379442,37.67,79076.2,0.0,0.85638,8e-05,18.04477]
[1778857381456,37.67,79072.53,0.0,0.8561,8e-05,18.06757]
[1778857383470,37.67,79065.8,0.0,0.85559,8e-05,18.10918]
[1778857385484,37.67,79062.17,0.0,0.85532,8e-05,18.13154]
[1778857385855,37.67,79062.17,0.0,0.85532,8e-05,18.13154]
[1778857386063,37.67,79062.17,0.0,0.85532,8e-05,18.13154]
[1778857386146,37.67,79062.17,0.0,0.85532,8e-05,18.13154]
[1778857386491,37.67,79063.57,0.0,0.85542,8e-05,18.12285]
[1778857387498,37.67,79075.69,0.0,0.85634,8e-05,18.04804]
[1778857388505,37.67,79082.08,0.0,0.85682,8e-05,18.0087]
[1778857392533,37.67,79090.89,0.0,0.85748,8e-05,17.95493]
[1778857394676,37.67,79086.92,0.0,0.85718,8e-05,17.97937]
[1778857395558,37.67,79090.68,0.0,0.85746,8e-05,17.95617]
[1778857397572,37.67,79081.99,0.0,0.85681,8e-05,18.0097]
[1778857399586,37.67,79073.98,0.0,0.85621,8e-05,18.05922]
[1778857401600,37.67,79065.86,0.0,0.85559,8e-05,18.10951]
[1778857404621,37.67,79077.73,0.0,0.85649,8e-05,18.03633]
[1778857406635,37.67,79078.2,0.0,0.85652,8e-05,18.0333]
[1778857408649,37.67,79081.65,0.0,0.85678,8e-05,18.01224]
[1778857410663,37.68,79071.28,0.0,0.85599,8e-05,18.07645]
[1778857411670,37.68,79066.58,0.0,0.85566,8e-05,18.10202]
[1778857412677,37.68,79065.62,0.0,0.85559,8e-05,18.10798]
[1778857414405,37.68,79065.62,0.0,0.85559,8e-05,18.10798]
[1778857414471,37.68,79065.62,0.0,0.85559,8e-05,18.10798]
[1778857414565,37.68,79066.42,0.0,0.85564,8e-05,18.10369]
[1778857419726,37.68,79066.19,0.0,0.8556,8e-05,18.10705]
[1778857424761,37.68,79063.47,0.0,0.85538,8e-05,18.125]
[1778857428105,37.68,79063.06,0.0,0.85534,8e-05,18.12788]
[1778857428122,37.68,79063.06,0.0,0.85534,8e-05,18.12788]
[1778857428316,37.68,79063.06,0.0,0.85534,8e-05,18.12788]
[1778857431810,37.68,79071.55,0.0,0.85598,8e-05,18.07633]
[1778857432817,37.69,79083.65,0.0,0.85689,8e-05,18.00174]
[1778857433824,37.69,79083.28,0.0,0.85686,8e-05,18.00416]
[1778857437853,37.69,79089.89,0.0,0.85735,8e-05,17.96384]
[1778857438860,37.69,79093.47,0.0,0.85762,7e-05,17.94188]
[1778857442888,37.69,79101.16,0.0,0.85819,7e-05,17.8945]
[1778857446916,37.69,79106.2,0.0,0.85857,7e-05,17.86377]
[1778857448930,37.69,79110.61,0.0,0.85889,7e-05,17.83686]
[1778857450944,37.69,79114.6,0.0,0.85918,7e-05,17.81264]
[1778857452958,37.69,79103.9,0.0,0.85838,7e-05,17.87892]
[1778857453965,37.69,79089.75,0.0,0.85732,8e-05,17.96623]
[1778857454972,37.69,79087.78,0.0,0.85717,8e-05,17.97835]
[1778857455980,37.69,79080.09,0.0,0.85659,8e-05,18.02595]
[1778857461376,37.69,79078.93,0.0,0.8565,8e-05,18.03355]
[1778857461403,37.69,79078.93,0.0,0.8565,8e-05,18.03355]
[1778857461559,37.69,79078.93,0.0,0.8565,8e-05,18.03355]
[1778857462023,37.69,79082.75,0.0,0.85679,8e-05,18.01019]
[1778857467059,37.69,79085.72,0.0,0.857,8e-05,17.99253]
[1778857469073,37.69,79093.22,0.0,0.85757,7e-05,17.94617]
[1778857471890,37.69,79095.96,0.0,0.85779,7e-05,17.92574]
[1778857471943,37.69,79095.96,0.0,0.85779,7e-05,17.92574]
[1778857472060,37.69,79095.96,0.0,0.85779,7e-05,17.92574]
[1778857474203,37.69,79097.25,0.0,0.85789,7e-05,17.91784]
[1778857474312,37.69,79097.25,0.0,0.85789,7e-05,17.91784]
[1778857476122,37.69,79092.69,0.0,0.85755,7e-05,17.946]
[1778857481157,37.69,79091.97,0.0,0.8575,8e-05,17.95033]
[1778857482164,37.69,79099.35,0.0,0.85805,7e-05,17.90484]
[1778857483171,37.69,79104.31,0.0,0.85842,7e-05,17.87433]
[1778857484178,37.69,79109.99,0.0,0.85884,7e-05,17.83944]
[1778857489213,37.69,79101.94,0.0,0.85823,7e-05,17.88975]
[1778857490220,37.69,79097.54,0.0,0.8579,7e-05,17.91694]
[1778857493241,37.69,79090.31,0.0,0.85736,8e-05,17.96159]
[1778857497269,37.69,79087.2,0.0,0.85713,8e-05,17.98062]
[1778857498193,37.69,79087.2,0.0,0.85713,8e-05,17.98062]
[1778857498245,37.69,79087.2,0.0,0.85713,8e-05,17.98062]
[1778857498309,37.69,79087.2,0.0,0.85713,8e-05,17.98062]
[1778857500290,37.69,79083.95,0.0,0.85688,8e-05,18.00052]
[1778857502305,37.69,79077.66,0.0,0.85641,8e-05,18.03911]
[1778857503730,37.69,79074.92,0.0,0.8562,8e-05,18.05609]
[1778857503817,37.69,79074.92,0.0,0.8562,8e-05,18.05609]
[1778857503851,37.69,79074.92,0.0,0.8562,8e-05,18.05609]
[1778857505254,37.69,79074.83,0.0,0.8562,8e-05,18.0567]
[1778857505312,37.69,79074.83,0.0,0.8562,8e-05,18.0567]
[1778857507341,37.69,79084.47,0.0,0.85692,8e-05,17.9979]
[1778857508346,37.69,79086.39,0.0,0.85706,8e-05,17.98599]
[1778857511369,37.69,79082.58,0.0,0.85678,8e-05,18.00924]
[1778857512376,37.69,79078.62,0.0,0.85648,8e-05,18.0338]
[1778857513383,37.69,79075.26,0.0,0.85622,8e-05,18.05486]
[1778857513688,37.69,79075.26,0.0,0.85622,8e-05,18.05486]
[1778857513740,37.69,79075.26,0.0,0.85622,8e-05,18.05486]
[1778857513814,37.69,79075.26,0.0,0.85622,8e-05,18.05486]
[1778857517414,37.7,79080.7,0.0,0.85663,8e-05,18.02163]
[1778857518421,37.69,79086.51,0.0,0.85707,8e-05,17.98571]
[1778857519428,37.69,79091.62,0.0,0.85745,8e-05,17.95416]
[1778857520824,37.69,79092.09,0.0,0.85748,8e-05,17.95125]
[1778857520919,37.69,79092.09,0.0,0.85748,8e-05,17.95125]
[1778857521063,37.69,79092.09,0.0,0.85748,8e-05,17.95125]
[1778857526477,37.69,79097.01,0.0,0.85785,7e-05,17.92098]
[1778857530445,37.7,79096.13,0.0,0.85779,7e-05,17.92655]
[1778857530492,37.7,79096.13,0.0,0.85779,7e-05,17.92655]
[1778857530564,37.7,79096.13,0.0,0.85779,7e-05,17.92655]
[1778857536547,37.7,79096.09,0.0,0.8578,7e-05,17.9236]
[1778857536890,37.7,79096.09,0.0,0.8578,7e-05,17.9236]
[1778857536942,37.7,79096.09,0.0,0.8578,7e-05,17.9236]
[1778857537063,37.7,79096.09,0.0,0.8578,7e-05,17.9236]
[1778857542590,37.7,79098.61,0.0,0.85798,7e-05,17.90849]
[1778857544138,37.7,79099.43,0.0,0.85804,7e-05,17.90351]
[1778857544191,37.7,79099.43,0.0,0.85804,7e-05,17.90351]
[1778857544313,37.7,79099.43,0.0,0.85804,7e-05,17.90351]
[1778857549639,37.7,79103.81,0.0,0.85837,7e-05,17.87707]
[1778857551653,37.7,79115.11,0.0,0.8592,7e-05,17.80776]
[1778857553667,37.7,79117.76,0.0,0.8594,7e-05,17.79193]
[1778857555069,37.7,79118.02,0.0,0.85941,7e-05,17.79058]
[1778857555131,37.7,79118.02,0.0,0.85941,7e-05,17.79058]
[1778857555311,37.7,79118.02,0.0,0.85941,7e-05,17.79058]
[1778857561283,37.7,79118.31,0.0,0.85942,7e-05,17.79002]
[1778857561299,37.7,79118.31,0.0,0.85942,7e-05,17.79002]
[1778857561312,37.7,79118.31,0.0,0.85942,7e-05,17.79002]
[1778857567090,37.7,79118.84,0.0,0.85944,7e-05,17.78826]
[1778857567311,37.7,79118.84,0.0,0.85944,7e-05,17.78826]
[1778857567350,37.7,79118.84,0.0,0.85944,7e-05,17.78826]
[1778857567403,37.7,79118.84,0.0,0.85944,7e-05,17.78826]
[1778857567567,37.7,79118.84,0.0,0.85944,7e-05,17.78826]
[1778857572805,37.71,79119.45,0.0,0.85947,7e-05,17.78628]
[1778857576348,37.71,79118.93,0.0,0.85942,7e-05,17.79]
[1778857576400,37.71,79118.93,0.0,0.85942,7e-05,17.79]
[1778857576566,37.71,79118.93,0.0,0.85942,7e-05,17.79]
[1778857581870,37.71,79120.23,0.0,0.8595,7e-05,17.78373]
[1778857584472,37.71,79121.33,0.0,0.85958,7e-05,17.7772]
[1778857584478,37.71,79121.33,0.0,0.85958,7e-05,17.7772]
[1778857584572,37.71,79121.33,0.0,0.85958,7e-05,17.7772]
[1778857585898,37.71,79110.58,0.0,0.85877,7e-05,17.84415]
[1778857587913,37.72,79105.8,0.0,0.85841,7e-05,17.87397]
[1778857588929,37.72,79101.93,0.0,0.85811,7e-05,17.89809]
[1778857589775,37.72,79101.93,0.0,0.85811,7e-05,17.89809]
[1778857589811,37.72,79101.93,0.0,0.85811,7e-05,17.89809]
[1778857589825,37.72,79101.93,0.0,0.85811,7e-05,17.89809]
[1778857591181,37.72,79102.19,0.0,0.85813,7e-05,17.89658]
[1778857591308,37.72,79102.19,0.0,0.85813,7e-05,17.89658]
[1778857591321,37.72,79089.99,0.0,0.85724,8e-05,17.9685]
[1778857591941,37.72,79081.05,0.0,0.85656,8e-05,18.02402]
[1778857593955,37.72,79078.33,0.0,0.85635,8e-05,18.0415]
[1778857595586,37.72,79078.33,0.0,0.85635,8e-05,18.0415]
[1778857595630,37.72,79078.33,0.0,0.85635,8e-05,18.0415]
[1778857595809,37.72,79078.05,0.0,0.85632,8e-05,18.04356]
[1778857601170,37.72,79080.66,0.0,0.8565,8e-05,18.02907]
[1778857601222,37.72,79080.66,0.0,0.8565,8e-05,18.02907]
[1778857601311,37.72,79080.66,0.0,0.8565,8e-05,18.02907]
[1778857603018,37.72,79076.23,0.0,0.85615,8e-05,18.05732]
[1778857607613,37.73,79077.25,0.0,0.85622,8e-05,18.05187]
[1778857607665,37.73,79077.25,0.0,0.85622,8e-05,18.05187]
[1778857607811,37.73,79078.92,0.0,0.85634,8e-05,18.04187]
[1778857613090,37.73,79086.75,0.0,0.85691,8e-05,17.99523]
[1778857615269,37.73,79089.48,0.0,0.85712,8e-05,17.97856]
[1778857615309,37.73,79089.48,0.0,0.85712,8e-05,17.97856]
[1778857618282,37.73,79089.72,0.0,0.85713,8e-05,17.9776]
[1778857618809,37.73,79087.04,0.0,0.85693,8e-05,17.99427]
[1778857619132,37.73,79083.51,0.0,0.85666,8e-05,18.01616]
[1778857624167,37.73,79084.28,0.0,0.85671,8e-05,18.01209]
[1778857625122,37.73,79084.28,0.0,0.85671,8e-05,18.01209]
[1778857625174,37.73,79084.28,0.0,0.85671,8e-05,18.01209]
[1778857625317,37.73,79084.28,0.0,0.85671,8e-05,18.01209]
[1778857629202,37.73,79090.89,0.0,0.8572,8e-05,17.9722]
[1778857633418,37.74,79090.57,0.0,0.85716,8e-05,17.97477]
[1778857633451,37.74,79090.57,0.0,0.85716,8e-05,17.97477]
[1778857633562,37.74,79090.57,0.0,0.85716,8e-05,17.97477]
[1778857633663,37.74,79095.17,0.0,0.85751,7e-05,17.94641]
[1778857638677,37.74,79093.35,0.0,0.85737,7e-05,17.95768]
[1778857638693,37.74,79093.35,0.0,0.85737,7e-05,17.95768]
[1778857640815,37.74,79094.49,0.0,0.85746,7e-05,17.9506]
[1778857643347,37.74,79092.36,0.0,0.8573,8e-05,17.96368]
[1778857649343,37.73,79089.85,0.0,0.85712,8e-05,17.97883]
[1778857653374,37.73,79093.55,0.0,0.85742,7e-05,17.95241]
[1778857658410,37.73,79091.69,0.0,0.85728,8e-05,17.96387]
[1778857659417,37.73,79088.6,0.0,0.85704,8e-05,17.98287]
[1778857663445,37.73,79084.66,0.0,0.85675,8e-05,18.00696]
[1778857664452,37.73,79080.91,0.0,0.85647,8e-05,18.03]
[1778857665459,37.73,79076.41,0.0,0.85613,8e-05,18.05764]
[1778857670494,37.74,79074.85,0.0,0.856,8e-05,18.06868]
[1778857675531,37.74,79073.53,0.0,0.85588,8e-05,18.07815]
[1778857676538,37.74,79080.06,0.0,0.85637,8e-05,18.0382]
[1778857679559,37.74,79076.26,0.0,0.85607,8e-05,18.06255]
[1778857684594,37.74,79069.54,0.0,0.85555,8e-05,18.10536]
[1778857687615,37.75,79065.64,0.0,0.85524,8e-05,18.13004]
[1778857688622,37.75,79062.32,0.0,0.85499,8e-05,18.15068]
[1778857691643,37.75,79067.61,0.0,0.85539,8e-05,18.11859]
[1778857692650,37.75,79063.97,0.0,0.85511,8e-05,18.14121]
[1778857697685,37.75,79063.69,0.0,0.85508,8e-05,18.14375]
[1778857698950,37.75,79063.97,0.0,0.8551,8e-05,18.14219]
[1778857699699,37.75,79070.06,0.0,0.85556,8e-05,18.10484]
[1778857700711,37.75,79075.49,0.0,0.85596,8e-05,18.07162]
[1778857701718,37.75,79070.64,0.0,0.85559,8e-05,18.10174]
[1778857702725,37.75,79065.85,0.0,0.85523,8e-05,18.13146]
[1778857704739,37.75,79061.9,0.0,0.85493,8e-05,18.15611]
[1778857709774,37.75,79064.03,0.0,0.85508,8e-05,18.14373]
[1778857712795,37.75,79058.5,0.0,0.85468,8e-05,18.17468]
[1778857714809,37.75,79063.33,0.0,0.85504,8e-05,18.14512]
[1778857715820,37.75,79069.42,0.0,0.8555,8e-05,18.10777]
[1778857716825,37.75,79078.37,0.0,0.85617,8e-05,18.05286]
[1778857718839,37.76,79072.77,0.0,0.85574,8e-05,18.08786]
[1778857721860,37.76,79077.1,0.0,0.85606,8e-05,18.0619]
[1778857726895,37.76,79077.83,0.0,0.8561,8e-05,18.05881]
[1778857732355,37.76,79077.62,0.0,0.85607,8e-05,18.06123]
[1778857734645,37.76,79077.61,0.0,0.85606,8e-05,18.06186]
[1778857734696,37.76,79084.32,0.0,0.85657,8e-05,18.02069]
[1778857738979,37.76,79081.23,0.0,0.85634,8e-05,18.03932]
[1778857739986,37.76,79075.02,0.0,0.85587,8e-05,18.07766]
[1778857742000,37.76,79070.87,0.0,0.85555,8e-05,18.1038]
[1778857744017,37.76,79066.71,0.0,0.85523,8e-05,18.12989]
[1778857748045,37.77,79070.98,0.0,0.85554,8e-05,18.10437]
[1778857749052,37.77,79075.79,0.0,0.8559,8e-05,18.07494]
[1778857751066,37.77,79078.93,0.0,0.85614,8e-05,18.05609]
[1778857752073,37.77,79083.05,0.0,0.85644,8e-05,18.031]
[1778857753080,37.77,79087.67,0.0,0.85679,8e-05,18.0024]
[1778857758117,37.77,79086.23,0.0,0.85669,8e-05,18.0106]
[1778857763152,37.77,79089.29,0.0,0.85693,8e-05,17.99129]
[1778857764159,37.77,79095.53,0.0,0.8574,7e-05,17.95282]
[1778857767180,37.76,79099.53,0.0,0.8577,7e-05,17.92816]
[1778857769194,37.76,79104.99,0.0,0.8581,7e-05,17.89459]
[1778857770201,37.77,79110.8,0.0,0.85854,7e-05,17.85892]
[1778857771208,37.77,79129.0,0.0,0.85991,7e-05,17.74353]
[1778857772028,37.77,79129.0,0.0,0.85991,7e-05,17.74353]
[1778857772218,37.77,79160.39,0.0,0.86222,7e-05,17.55092]
[1778857773572,37.77,79160.39,0.0,0.86222,7e-05,17.55092]
[1778857773578,37.77,79160.39,0.0,0.86222,7e-05,17.55092]
[1778857773807,37.77,79160.39,0.0,0.86222,7e-05,17.55092]
[1778857773875,37.77,79164.62,0.0,0.86252,7e-05,17.52527]
[1778857774565,37.77,79164.62,0.0,0.86252,7e-05,17.52527]
[1778857778260,37.77,79172.7,0.0,0.8631,7e-05,17.47697]
[1778857779267,37.77,79180.75,0.0,0.86368,7e-05,17.4278]
[1778857780274,37.77,79188.18,0.0,0.86422,7e-05,17.38203]
[1778857781281,37.77,79199.12,0.0,0.86502,7e-05,17.31484]
[1778857782288,37.77,79203.1,0.0,0.8653,7e-05,17.29039]
[1778857785309,37.77,79196.38,0.0,0.86482,7e-05,17.33138]
[1778857787323,37.77,79202.78,0.0,0.86528,7e-05,17.29199]
[1778857791373,37.77,79206.14,0.0,0.86553,7e-05,17.27129]
[1778857791425,37.77,79206.14,0.0,0.86553,7e-05,17.27129]
[1778857791579,37.77,79206.14,0.0,0.86553,7e-05,17.27129]
[1778857796386,37.77,79214.66,0.0,0.86614,7e-05,17.21906]
[1778857797393,37.77,79221.41,0.0,0.86662,7e-05,17.17781]
[1778857798400,37.77,79226.82,0.0,0.86701,7e-05,17.14457]
[1778857801421,37.77,79233.87,0.0,0.86752,7e-05,17.10117]
[1778857803440,37.76,79241.78,0.0,0.86808,7e-05,17.05228]
[1778857805103,37.76,79242.82,0.0,0.86816,7e-05,17.0457]
[1778857810491,37.76,79234.21,0.0,0.86756,7e-05,17.09705]
[1778857815526,37.76,79229.58,0.0,0.86724,7e-05,17.12512]
[1778857816533,37.76,79222.07,0.0,0.8667,7e-05,17.1712]
[1778857818547,37.76,79213.07,0.0,0.86605,7e-05,17.22642]
[1778857822463,37.76,79209.08,0.0,0.86577,7e-05,17.25085]
[1778857822560,37.76,79209.08,0.0,0.86577,7e-05,17.25085]
[1778857822565,37.76,79209.08,0.0,0.86577,7e-05,17.25085]
[1778857822575,37.76,79209.54,0.0,0.8658,7e-05,17.24802]
[1778857824459,37.76,79208.29,0.0,0.86571,7e-05,17.25565]
[1778857824560,37.76,79208.29,0.0,0.86571,7e-05,17.25565]
[1778857824589,37.76,79208.53,0.0,0.86573,7e-05,17.25415]
[1778857826737,37.76,79209.86,0.0,0.86582,7e-05,17.24598]
[1778857826917,37.76,79202.63,0.0,0.8653,7e-05,17.29022]
[1778857830631,37.76,79212.74,0.0,0.86603,7e-05,17.22805]
[1778857831638,37.76,79219.3,0.0,0.86653,7e-05,17.18438]
[1778857833652,37.76,79210.02,0.0,0.86586,7e-05,17.24122]
[1778857835934,37.76,79207.05,0.0,0.86565,7e-05,17.25938]
[1778857835978,37.76,79207.05,0.0,0.86565,7e-05,17.25938]
[1778857836060,37.76,79205.34,0.0,0.86552,7e-05,17.2698]
[1778857836673,37.76,79207.45,0.0,0.86568,7e-05,17.25682]
[1778857838687,37.76,79215.5,0.0,0.86625,7e-05,17.20751]
[1778857841686,37.76,79213.34,0.0,0.8661,7e-05,17.22077]
[1778857841813,37.76,79213.34,0.0,0.8661,7e-05,17.22077]
[1778857841853,37.76,79213.34,0.0,0.8661,7e-05,17.22077]
[1778857841911,37.76,79214.09,0.0,0.86615,7e-05,17.2162]
[1778857842060,37.76,79214.09,0.0,0.86615,7e-05,17.2162]
[1778857845736,37.76,79219.41,0.0,0.86653,7e-05,17.18383]
[1778857846743,37.76,79232.46,0.0,0.86746,7e-05,17.10387]
[1778857847750,37.76,79235.57,0.0,0.86769,7e-05,17.08457]
[1778857850772,37.76,79246.13,0.0,0.86845,7e-05,17.01931]
[1778857851778,37.76,79259.14,0.0,0.86937,7e-05,16.93972]
[1778857852785,37.76,79274.95,0.0,0.87048,7e-05,16.84326]
[1778857853792,37.76,79279.3,0.0,0.87078,7e-05,16.81684]
[1778857854799,37.76,79287.95,0.0,0.87138,7e-05,16.76428]
[1778857855806,37.76,79295.44,0.0,0.8719,7e-05,16.71889]
[1778857858827,37.76,79299.7,0.0,0.8722,7e-05,16.69276]
[1778857860841,37.76,79276.58,0.0,0.87059,7e-05,16.83313]
[1778857861848,37.76,79285.41,0.0,0.87121,7e-05,16.77944]
[1778857863558,37.76,79286.53,0.0,0.87129,7e-05,16.77254]
[1778857863578,37.76,79286.53,0.0,0.87129,7e-05,16.77254]
[1778857864276,37.76,79288.79,0.0,0.87145,7e-05,16.75871]
[1778857864871,37.76,79281.74,0.0,0.87096,7e-05,16.80135]
[1778857865878,37.76,79274.14,0.0,0.87043,7e-05,16.84757]
[1778857867892,37.76,79281.13,0.0,0.87092,7e-05,16.80516]
[1778857869906,37.76,79272.91,0.0,0.87034,7e-05,16.85551]
[1778857870914,37.76,79267.29,0.0,0.86994,7e-05,16.88984]
[1778857871920,37.76,79251.88,0.0,0.86886,7e-05,16.98388]
[1778857872927,37.76,79257.22,0.0,0.86924,7e-05,16.95116]
[1778857873934,37.76,79266.4,0.0,0.86988,7e-05,16.89508]
[1778857875948,37.76,79270.88,0.0,0.8702,7e-05,16.8678]
[1778857879976,37.76,79262.26,0.0,0.86959,7e-05,16.92047]
[1778857881990,37.76,79256.9,0.0,0.86921,7e-05,16.95306]
[1778857885013,37.76,79250.68,0.0,0.86878,7e-05,16.9907]
[1778857887028,37.76,79245.25,0.0,0.8684,7e-05,17.02352]
[1778857890049,37.76,79237.6,0.0,0.86786,7e-05,17.0697]
[1778857892063,37.76,79244.43,0.0,0.86837,7e-05,17.02394]
[1778857897902,37.75,79248.87,0.0,0.8687,7e-05,16.99607]
[1778857897954,37.75,79248.87,0.0,0.8687,7e-05,16.99607]
[1778857897909,37.75,79249.51,0.0,0.86874,7e-05,16.99187]
[1778857898060,37.75,79249.51,0.0,0.86874,7e-05,16.99187]
[1778857898105,37.75,79250.46,0.0,0.86881,7e-05,16.98607]
[1778857901127,37.75,79261.41,0.0,0.86959,7e-05,16.91889]
[1778857905154,37.75,79269.86,0.0,0.87018,7e-05,16.86726]
[1778857906161,37.75,79261.71,0.0,0.86961,7e-05,16.91697]
[1778857909182,37.75,79256.49,0.0,0.86924,7e-05,16.94876]
[1778857911196,37.75,79250.12,0.0,0.86879,7e-05,16.98749]
[1778857912420,37.75,79250.12,0.0,0.86879,7e-05,16.98749]
[1778857912473,37.75,79250.12,0.0,0.86879,7e-05,16.98749]
[1778857912564,37.75,79250.12,0.0,0.86879,7e-05,16.98749]
[1778857912665,37.75,79250.1,0.0,0.8688,7e-05,16.98737]
[1778857918245,37.75,79249.59,0.0,0.86877,7e-05,16.98979]
[1778857922273,37.75,79242.6,0.0,0.86828,7e-05,17.03194]
[1778857927308,37.75,79236.52,0.0,0.86786,7e-05,17.06825]
[1778857930329,37.75,79243.07,0.0,0.86833,7e-05,17.02752]
[1778857932522,37.75,79242.54,0.0,0.86829,7e-05,17.03052]
[1778857932564,37.75,79242.54,0.0,0.86829,7e-05,17.03052]
[1778857932817,37.75,79242.54,0.0,0.86829,7e-05,17.03052]
[1778857932871,37.75,79243.15,0.0,0.86834,7e-05,17.02645]
[1778857938385,37.74,79236.01,0.0,0.86785,7e-05,17.06897]
[1778857939392,37.74,79228.67,0.0,0.86733,7e-05,17.11363]
[1778857941140,37.74,79225.54,0.0,0.86711,7e-05,17.13249]
[1778857941209,37.74,79225.54,0.0,0.86711,7e-05,17.13249]
[1778857941316,37.74,79225.54,0.0,0.86711,7e-05,17.13249]
[1778857942037,37.74,79226.36,0.0,0.86717,7e-05,17.12717]
[1778857947448,37.74,79229.27,0.0,0.8674,7e-05,17.10765]
[1778857949462,37.74,79236.86,0.0,0.86794,7e-05,17.06074]
[1778857950219,37.74,79236.86,0.0,0.86794,7e-05,17.06074]
[1778857950315,37.74,79236.86,0.0,0.86794,7e-05,17.06074]
[1778857950756,37.74,79236.86,0.0,0.86794,7e-05,17.06074]
[1778857950808,37.74,79236.86,0.0,0.86794,7e-05,17.06074]
[1778857950858,37.74,79238.73,0.0,0.86808,7e-05,17.04911]
[1778857955504,37.74,79232.92,0.0,0.86769,7e-05,17.08027]
[1778857957518,37.74,79227.84,0.0,0.86734,7e-05,17.11111]
[1778857958525,37.74,79220.59,0.0,0.86682,7e-05,17.15545]
[1778857960540,37.74,79205.27,0.0,0.86572,7e-05,17.24905]
[1778857961547,37.73,79202.56,0.0,0.86553,7e-05,17.26544]
[1778857962554,37.73,79202.25,0.0,0.86551,7e-05,17.2671]
[1778857963561,37.73,79204.93,0.0,0.86571,7e-05,17.25044]
[1778857964568,37.73,79205.35,0.0,0.86574,7e-05,17.24766]
[1778857965575,37.73,79209.86,0.0,0.86606,7e-05,17.21982]
[1778857966582,37.73,79217.8,0.0,0.86664,7e-05,17.17103]
[1778857967938,37.73,79217.8,0.0,0.86664,7e-05,17.17103]
[1778857967990,37.73,79217.8,0.0,0.86664,7e-05,17.17103]
[1778857968066,37.73,79217.8,0.0,0.86664,7e-05,17.17103]
[1778857968092,37.73,79220.82,0.0,0.86685,7e-05,17.15244]
[1778857970610,37.73,79232.12,0.0,0.86767,7e-05,17.08258]
[1778857972624,37.73,79236.4,0.0,0.86798,7e-05,17.05594]
[1778857974639,37.73,79248.31,0.0,0.86883,7e-05,16.98274]
[1778857975646,37.73,79250.97,0.0,0.86901,7e-05,16.96638]
[1778857976842,37.73,79250.97,0.0,0.86901,7e-05,16.96638]
[1778857976889,37.73,79250.97,0.0,0.86901,7e-05,16.96638]
[1778857977044,37.73,79250.97,0.0,0.86901,7e-05,16.96638]
[1778857977061,37.73,79252.35,0.0,0.86911,7e-05,16.95786]
[1778857978667,37.73,79258.51,0.0,0.86955,7e-05,16.91963]
[1778857983618,37.73,79260.53,0.0,0.86971,7e-05,16.90627]
[1778857983662,37.73,79260.53,0.0,0.86971,7e-05,16.90627]
[1778857983812,37.73,79260.53,0.0,0.86971,7e-05,16.90627]
[1778857983864,37.73,79262.43,0.0,0.86984,7e-05,16.89441]
[1778857989447,37.72,79260.2,0.0,0.8697,7e-05,16.90681]
[1778857989500,37.72,79260.2,0.0,0.8697,7e-05,16.90681]
[1778857989564,37.72,79260.2,0.0,0.8697,7e-05,16.90681]
[1778857989752,37.72,79259.6,0.0,0.86966,7e-05,16.9102]
[1778857991767,37.72,79251.39,0.0,0.86909,7e-05,16.9598]
[1778857992787,37.72,79241.16,0.0,0.86837,7e-05,17.02197]
[1778857993799,37.72,79236.16,0.0,0.86802,7e-05,17.05235]
[1778857997585,37.72,79238.62,0.0,0.8682,7e-05,17.03668]
[1778857997717,37.72,79238.62,0.0,0.8682,7e-05,17.03668]
[1778857997814,37.72,79238.62,0.0,0.8682,7e-05,17.03668]
[1778857997894,37.72,79238.62,0.0,0.8682,7e-05,17.03668]
[1778857998066,37.72,79238.62,0.0,0.8682,7e-05,17.03668]
[1778857998067,37.72,79240.11,0.0,0.86831,7e-05,17.02736]
[1778858000843,37.72,79245.41,0.0,0.86869,7e-05,16.99416]
[1778858002857,37.72,79250.25,0.0,0.86904,7e-05,16.96383]
[1778858004520,37.72,79253.74,0.0,0.86929,7e-05,16.94217]
[1778858004566,37.72,79253.74,0.0,0.86929,7e-05,16.94217]
[1778858004650,37.72,79253.74,0.0,0.86929,7e-05,16.94217]
[1778858004871,37.72,79255.45,0.0,0.86942,7e-05,16.93142]
[1778858005468,37.72,79255.45,0.0,0.86942,7e-05,16.93142]
[1778858005561,37.72,79255.45,0.0,0.86942,7e-05,16.93142]
[1778858005878,37.71,79262.38,0.0,0.86991,7e-05,16.88881]
[1778858010913,37.71,79262.37,0.0,0.86992,7e-05,16.88776]
[1778858011920,37.71,79246.4,0.0,0.86882,7e-05,16.98158]
[1778858012927,37.71,79243.68,0.0,0.86863,7e-05,16.99786]
[1778858013934,37.71,79235.68,0.0,0.86806,7e-05,17.04641]
[1778858014941,37.71,79231.05,0.0,0.86774,7e-05,17.07429]
[1778858016245,37.71,79229.1,0.0,0.8676,7e-05,17.08599]
[1778858016297,37.71,79229.1,0.0,0.8676,7e-05,17.08599]
[1778858016314,37.71,79229.1,0.0,0.8676,7e-05,17.08599]
[1778858016955,37.71,79229.34,0.0,0.86762,7e-05,17.08428]
[1778858017962,37.71,79220.36,0.0,0.86699,7e-05,17.139]
[1778858018969,37.71,79203.47,0.0,0.86578,7e-05,17.2424]
[1778858019976,37.71,79206.24,0.0,0.86598,7e-05,17.2252]
[1778858020983,37.71,79205.86,0.0,0.86595,7e-05,17.22734]
[1778858021992,37.71,79203.57,0.0,0.86579,7e-05,17.24117]
[1778858022997,37.71,79207.63,0.0,0.86608,7e-05,17.21607]
[1778858024007,37.71,79206.7,0.0,0.86602,7e-05,17.22158]
[1778858024716,37.71,79206.7,0.0,0.86602,7e-05,17.22158]
[1778858024811,37.71,79206.7,0.0,0.86602,7e-05,17.22158]
[1778858024865,37.71,79206.7,0.0,0.86602,7e-05,17.22158]
[1778858025023,37.71,79206.65,0.0,0.86602,7e-05,17.22169]
[1778858026029,37.71,79220.7,0.0,0.86703,7e-05,17.13543]
[1778858026383,37.71,79220.7,0.0,0.86703,7e-05,17.13543]
[1778858026569,37.71,79220.7,0.0,0.86703,7e-05,17.13543]
[1778858027037,37.71,79222.59,0.0,0.86716,7e-05,17.12379]
[1778858032072,37.7,79222.25,0.0,0.86715,7e-05,17.12463]
[1778858032364,37.7,79222.25,0.0,0.86715,7e-05,17.12463]
[1778858032379,37.7,79222.25,0.0,0.86715,7e-05,17.12463]
[1778858032561,37.7,79222.25,0.0,0.86715,7e-05,17.12463]
[1778858033079,37.7,79223.72,0.0,0.86726,7e-05,17.11532]
[1778858037107,37.7,79228.32,0.0,0.8676,7e-05,17.08608]
[1778858038114,37.7,79235.86,0.0,0.86814,7e-05,17.03969]
[1778858039121,37.7,79241.05,0.0,0.86851,7e-05,17.00777]
[1778858040771,37.7,79243.05,0.0,0.86865,7e-05,16.99541]
[1778858040809,37.7,79243.05,0.0,0.86865,7e-05,16.99541]
[1778858040822,37.7,79243.05,0.0,0.86865,7e-05,16.99541]
[1778858041132,37.7,79243.05,0.0,0.86865,7e-05,16.99541]
[1778858041135,37.7,79242.82,0.0,0.86864,7e-05,16.99671]
[1778858041319,37.7,79242.82,0.0,0.86864,7e-05,16.99671]
[1778858047177,37.7,79244.65,0.0,0.86879,7e-05,16.98377]
[1778858049303,37.7,79241.85,0.0,0.8686,7e-05,17.00024]
[1778858049310,37.7,79241.85,0.0,0.8686,7e-05,17.00024]
[1778858049346,37.7,79241.85,0.0,0.8686,7e-05,17.00024]
[1778858050198,37.7,79242.2,0.0,0.86862,7e-05,16.99776]
[1778858051343,37.69,79242.49,0.0,0.86865,7e-05,16.99565]
[1778858051558,37.69,79242.49,0.0,0.86865,7e-05,16.99565]
[1778858052212,37.69,79237.4,0.0,0.86829,7e-05,17.02645]
[1778858053219,37.69,79229.91,0.0,0.86776,7e-05,17.07216]
[1778858054230,37.69,79215.61,0.0,0.86674,7e-05,17.15954]
[1778858055237,37.69,79209.74,0.0,0.86632,7e-05,17.19544]
[1778858056244,37.69,79207.35,0.0,0.86615,7e-05,17.20996]
[1778858057251,37.69,79207.47,0.0,0.86616,7e-05,17.20908]
[1778858059154,37.69,79207.47,0.0,0.86616,7e-05,17.20908]
[1778858059225,37.69,79207.47,0.0,0.86616,7e-05,17.20908]
[1778858058258,37.69,79206.47,0.0,0.86609,7e-05,17.21507]
[1778858059315,37.69,79206.47,0.0,0.86609,7e-05,17.21507]
[1778858059361,37.69,79207.05,0.0,0.86614,7e-05,17.21135]
[1778858060273,37.69,79203.98,0.0,0.86592,7e-05,17.23002]
[1778858061279,37.69,79199.88,0.0,0.86562,7e-05,17.25498]
[1778858062287,37.69,79199.35,0.0,0.86559,7e-05,17.25801]
[1778858063294,37.69,79205.8,0.0,0.86605,7e-05,17.21823]
[1778858064441,37.69,79205.8,0.0,0.86605,7e-05,17.21823]
[1778858064494,37.69,79205.8,0.0,0.86605,7e-05,17.21823]
[1778858064562,37.69,79205.8,0.0,0.86605,7e-05,17.21823]
[1778858064657,37.69,79208.31,0.0,0.86624,7e-05,17.20251]
[1778858065308,37.69,79212.72,0.0,0.86655,7e-05,17.17548]
[1778858067322,37.69,79208.63,0.0,0.86626,7e-05,17.20028]
[1778858068425,37.69,79208.63,0.0,0.86626,7e-05,17.20028]
[1778858068477,37.69,79208.63,0.0,0.86626,7e-05,17.20028]
[1778858068561,37.69,79208.63,0.0,0.86626,7e-05,17.20028]
[1778858068660,37.69,79207.36,0.0,0.86618,7e-05,17.20775]
[1778858069336,37.69,79207.6,0.0,0.86619,7e-05,17.20628]
[1778858070343,37.69,79210.35,0.0,0.86639,7e-05,17.18924]
[1778858071350,37.69,79207.64,0.0,0.86622,7e-05,17.20213]
[1778858072680,37.69,79209.0,0.0,0.86632,7e-05,17.19345]
[1778858074371,37.69,79207.25,0.0,0.8662,7e-05,17.204]
[1778858075830,37.69,79207.25,0.0,0.8662,7e-05,17.204]
[1778858075881,37.69,79207.25,0.0,0.8662,7e-05,17.204]
[1778858076063,37.69,79207.25,0.0,0.8662,7e-05,17.204]
[1778858076131,37.69,79208.36,0.0,0.86628,7e-05,17.19683]
[1778858078399,37.69,79207.37,0.0,0.86622,7e-05,17.20254]
[1778858079406,37.69,79208.51,0.0,0.8663,7e-05,17.19537]
[1778858081420,37.69,79214.3,0.0,0.86672,7e-05,17.15951]
[1778858083150,37.69,79214.3,0.0,0.86672,7e-05,17.15951]
[1778858083202,37.69,79214.3,0.0,0.86672,7e-05,17.15951]
[1778858083172,37.68,79213.88,0.0,0.86669,7e-05,17.16176]
[1778858083313,37.68,79213.88,0.0,0.86669,7e-05,17.16176]
[1778858083434,37.68,79210.83,0.0,0.86648,7e-05,17.18045]
[1778858088471,37.68,79210.67,0.0,0.86647,7e-05,17.18057]
[1778858090054,37.68,79210.67,0.0,0.86647,7e-05,17.18057]
[1778858090106,37.68,79210.67,0.0,0.86647,7e-05,17.18057]
[1778858090155,37.68,79211.98,0.0,0.86657,7e-05,17.17218]
[1778858090314,37.68,79211.98,0.0,0.86657,7e-05,17.17218]
[1778858090485,37.68,79212.43,0.0,0.8666,7e-05,17.16943]
[1778858095520,37.68,79212.16,0.0,0.86659,7e-05,17.17026]
[1778858099233,37.68,79211.75,0.0,0.86657,7e-05,17.17225]
[1778858099269,37.68,79209.52,0.0,0.86641,7e-05,17.18575]
[1778858099285,37.68,79209.52,0.0,0.86641,7e-05,17.18575]
[1778858099309,37.68,79209.52,0.0,0.86641,7e-05,17.18575]
[1778858099548,37.68,79209.21,0.0,0.86639,7e-05,17.18745]
[1778858100555,37.68,79207.26,0.0,0.86626,7e-05,17.19921]
[1778858101562,37.68,79206.25,0.0,0.86618,7e-05,17.20519]
[1778858102569,37.68,79205.83,0.0,0.86616,7e-05,17.20754]
[1778858104583,37.68,79204.82,0.0,0.86609,7e-05,17.21328]
[1778858105370,37.68,79204.82,0.0,0.86609,7e-05,17.21328]
[1778858105421,37.68,79204.82,0.0,0.86609,7e-05,17.21328]
[1778858105590,37.68,79204.41,0.0,0.86606,7e-05,17.21556]
[1778858106314,37.68,79204.41,0.0,0.86606,7e-05,17.21556]
[1778858106597,37.68,79203.3,0.0,0.86599,7e-05,17.22213]
[1778858107604,37.68,79204.13,0.0,0.86605,7e-05,17.21681]
[1778858108611,37.68,79204.51,0.0,0.86608,7e-05,17.21425]
[1778858109619,37.67,79203.81,0.0,0.86603,7e-05,17.21832]
[1778858110626,37.67,79200.76,0.0,0.86581,7e-05,17.23681]
[1778858111633,37.67,79198.45,0.0,0.86565,7e-05,17.25074]
[1778858112640,37.67,79186.61,0.0,0.8648,7e-05,17.32315]
[1778858113647,37.67,79185.66,0.0,0.86473,7e-05,17.32862]
[1778858114654,37.67,79184.66,0.0,0.86466,7e-05,17.33439]
[1778858116668,37.67,79188.53,0.0,0.86495,7e-05,17.30987]
[1778858117679,37.67,79195.58,0.0,0.86547,7e-05,17.26626]
[1778858119076,37.67,79193.99,0.0,0.86536,7e-05,17.27573]
[1778858121707,37.67,79190.73,0.0,0.86513,7e-05,17.29486]
[1778858122714,37.67,79188.36,0.0,0.86496,7e-05,17.30908]
[1778858123721,37.67,79189.01,0.0,0.86501,7e-05,17.30474]
[1778858124728,37.67,79186.54,0.0,0.86484,7e-05,17.31957]
[1778858125735,37.67,79188.0,0.0,0.86495,7e-05,17.31024]
[1778858126743,37.66,79184.42,0.0,0.86469,7e-05,17.33188]
[1778858128756,37.66,79176.17,0.0,0.8641,7e-05,17.38182]
[1778858129763,37.66,79174.08,0.0,0.86396,7e-05,17.39421]
[1778858130770,37.66,79182.02,0.0,0.86454,7e-05,17.34497]
[1778858131777,37.66,79183.85,0.0,0.8647,7e-05,17.3298]
[1778858133791,37.66,79185.57,0.0,0.86483,7e-05,17.31849]
[1778858134798,37.66,79186.59,0.0,0.86491,7e-05,17.31187]
[1778858135805,37.66,79187.66,0.0,0.86499,7e-05,17.30495]
[1778858138826,37.66,79186.8,0.0,0.86494,7e-05,17.30923]
[1778858139833,37.66,79193.61,0.0,0.86543,7e-05,17.26707]
[1778858140840,37.66,79198.98,0.0,0.86582,7e-05,17.23382]
[1778858141847,37.65,79204.45,0.0,0.86622,7e-05,17.20001]
[1778858142854,37.65,79201.86,0.0,0.86604,7e-05,17.21571]
[1778858143861,37.65,79200.27,0.0,0.86592,7e-05,17.22525]
[1778858144868,37.65,79198.62,0.0,0.86581,7e-05,17.23516]
[1778858147890,37.65,79199.18,0.0,0.86586,7e-05,17.23101]
[1778858148897,37.65,79198.39,0.0,0.8658,7e-05,17.23564]
[1778858149904,37.65,79198.89,0.0,0.86584,7e-05,17.23233]
[1778858151918,37.65,79195.01,0.0,0.86557,7e-05,17.25571]
[1778858152925,37.65,79194.08,0.0,0.8655,7e-05,17.26116]
[1778858154939,37.65,79193.61,0.0,0.86547,7e-05,17.26352]
[1778858155946,37.65,79201.06,0.0,0.86601,7e-05,17.21751]
[1778858156954,37.65,79204.0,0.0,0.86623,7e-05,17.19926]
[1778858158967,37.65,79204.29,0.0,0.86625,7e-05,17.19713]
[1778858159974,37.65,79203.76,0.0,0.86622,7e-05,17.20021]
[1778858160981,37.65,79204.59,0.0,0.86628,7e-05,17.19494]
[1778858162995,37.65,79204.41,0.0,0.86627,7e-05,17.19572]
[1778858164005,37.65,79204.71,0.0,0.86629,7e-05,17.19372]
[1778858167023,37.65,79204.4,0.0,0.86628,7e-05,17.19518]
[1778858168037,37.65,79207.75,0.0,0.86652,7e-05,17.17449]
[1778858169037,37.64,79211.78,0.0,0.86681,7e-05,17.14965]
[1778858170044,37.64,79205.92,0.0,0.86639,7e-05,17.18554]
[1778858171051,37.64,79204.68,0.0,0.8663,7e-05,17.19302]
[1778858172058,37.64,79205.1,0.0,0.86633,7e-05,17.19031]
[1778858173065,37.64,79210.75,0.0,0.86674,7e-05,17.15552]
[1778858174072,37.64,79214.6,0.0,0.86702,7e-05,17.13182]
[1778858176086,37.64,79225.54,0.0,0.8678,7e-05,17.06465]
[1778858177093,37.64,79235.45,0.0,0.86851,7e-05,17.00371]
[1778858178100,37.64,79236.3,0.0,0.86857,7e-05,16.99838]
[1778858180114,37.64,79239.64,0.0,0.86881,7e-05,16.9772]
[1778858184142,37.64,79243.03,0.0,0.86907,7e-05,16.95515]
[1778858185149,37.64,79246.12,0.0,0.86929,7e-05,16.93595]
[1778858190184,37.64,79246.37,0.0,0.86932,7e-05,16.93318]
[1778858193205,37.64,79249.75,0.0,0.86959,7e-05,16.90829]
[1778858196226,37.63,79256.6,0.0,0.87008,7e-05,16.86581]
[1778858197233,37.63,79259.63,0.0,0.87029,7e-05,16.84714]
[1778858202269,37.63,79257.84,0.0,0.87017,7e-05,16.85762]
[1778858203276,37.63,79254.4,0.0,0.86993,7e-05,16.87854]
[1778858205293,37.63,79244.06,0.0,0.8692,7e-05,16.94151]
[1778858206300,37.63,79234.55,0.0,0.86853,7e-05,16.99952]
[1778858207307,37.63,79231.95,0.0,0.86835,7e-05,17.01512]
[1778858212316,37.63,79231.36,0.0,0.86833,7e-05,17.01734]
[1778858212393,37.63,79231.36,0.0,0.86833,7e-05,17.01734]
[1778858212344,37.63,79199.18,0.0,0.86602,7e-05,17.21478]
[1778858213350,37.63,79189.56,0.0,0.86533,7e-05,17.27352]
[1778858213623,37.63,79189.56,0.0,0.86533,7e-05,17.27352]
[1778858214357,37.63,79189.62,0.0,0.86534,7e-05,17.27315]
[1778858215392,37.63,79190.17,0.0,0.86537,7e-05,17.2699]
[1778858215822,37.63,79190.17,0.0,0.86537,7e-05,17.2699]
[1778858217830,37.63,79190.01,0.0,0.86536,7e-05,17.27091]
[1778858217926,37.63,79189.76,0.0,0.86534,7e-05,17.27248]
[1778858219840,37.63,79189.96,0.0,0.86536,7e-05,17.27125]
[1778858219906,37.63,79189.73,0.0,0.86534,7e-05,17.27269]
[1778858220427,37.63,79198.53,0.0,0.86598,7e-05,17.21864]
[1778858223448,37.63,79202.91,0.0,0.8663,7e-05,17.19122]
[1778858226469,37.63,79190.54,0.0,0.86541,7e-05,17.26683]
[1778858228483,37.63,79196.8,0.0,0.86587,7e-05,17.22798]
[1778858233518,37.62,79206.41,0.0,0.86657,7e-05,17.16803]
[1778858235532,37.62,79199.63,0.0,0.86608,7e-05,17.20937]
[1778858237553,37.62,79194.18,0.0,0.8657,7e-05,17.24255]
[1778858240567,37.62,79202.66,0.0,0.86631,7e-05,17.18988]
[1778858244629,37.62,79204.95,0.0,0.86648,7e-05,17.17537]
[1778858244678,37.62,79204.95,0.0,0.86648,7e-05,17.17537]
[1778858244812,37.62,79204.95,0.0,0.86648,7e-05,17.17537]
[1778858244836,37.62,79204.95,0.0,0.86648,7e-05,17.17537]
[1778858244885,37.62,79204.95,0.0,0.86648,7e-05,17.17537]
[1778858245072,37.62,79204.95,0.0,0.86648,7e-05,17.17537]
[1778858245162,37.62,79205.08,0.0,0.86649,7e-05,17.17434]
[1778858250638,37.62,79209.38,0.0,0.86681,7e-05,17.14752]
[1778858255676,37.62,79203.53,0.0,0.86642,7e-05,17.17913]
[1778858257690,37.62,79193.38,0.0,0.86569,7e-05,17.24126]
[1778858258697,37.62,79187.03,0.0,0.86523,7e-05,17.2801]
[1778858261718,37.62,79194.73,0.0,0.8658,7e-05,17.23202]
[1778858262725,37.62,79196.57,0.0,0.86593,7e-05,17.22054]
[1778858266268,37.62,79197.09,0.0,0.86597,7e-05,17.21702]
[1778858266310,37.62,79197.09,0.0,0.86597,7e-05,17.21702]
[1778858266319,37.62,79197.09,0.0,0.86597,7e-05,17.21702]
[1778858266414,37.62,79197.09,0.0,0.86597,7e-05,17.21702]
[1778858266420,37.62,79200.5,0.0,0.86622,7e-05,17.19591]
[1778858266466,37.62,79200.5,0.0,0.86622,7e-05,17.19591]
[1778858266559,37.62,79200.5,0.0,0.86622,7e-05,17.19591]
[1778858266753,37.62,79201.69,0.0,0.86631,7e-05,17.18847]
[1778858267585,37.62,79201.69,0.0,0.86631,7e-05,17.18847]
[1778858267820,37.62,79201.69,0.0,0.86631,7e-05,17.18847]
[1778858273808,37.61,79210.46,0.0,0.86695,7e-05,17.13388]
[1778858275822,37.61,79220.46,0.0,0.86767,7e-05,17.07199]
[1778858276829,37.61,79227.65,0.0,0.86819,7e-05,17.02747]
[1778858281864,37.61,79231.97,0.0,0.86851,7e-05,16.99906]
[1778858284971,37.61,79232.02,0.0,0.86853,7e-05,16.99808]
[1778858285019,37.61,79232.02,0.0,0.86853,7e-05,16.99808]
[1778858285057,37.61,79232.02,0.0,0.86853,7e-05,16.99808]
[1778858285182,37.61,79232.02,0.0,0.86853,7e-05,16.99808]
[1778858285232,37.61,79232.02,0.0,0.86853,7e-05,16.99808]
[1778858285308,37.61,79232.02,0.0,0.86853,7e-05,16.99808]
[1778858285394,37.61,79232.23,0.0,0.86854,7e-05,16.99646]
[1778858290927,37.6,79229.54,0.0,0.86838,7e-05,17.01084]
[1778858293948,37.6,79235.36,0.0,0.8688,7e-05,16.97409]
[1778858296083,37.6,79233.6,0.0,0.86868,7e-05,16.98458]
[1778858296308,37.6,79233.6,0.0,0.86868,7e-05,16.98458]
[1778858296562,37.6,79230.38,0.0,0.86846,7e-05,17.004]
[1778858297198,37.6,79230.38,0.0,0.86846,7e-05,17.004]
[1778858297248,37.6,79230.38,0.0,0.86846,7e-05,17.004]
[1778858297309,37.6,79230.38,0.0,0.86846,7e-05,17.004]
[1778858297410,37.6,79229.32,0.0,0.86838,7e-05,17.01015]
[1778858303011,37.6,79229.7,0.0,0.86843,7e-05,17.00566]
[1778858304018,37.6,79222.13,0.0,0.8679,7e-05,17.05195]
[1778858306032,37.59,79215.74,0.0,0.86744,7e-05,17.09097]
[1778858307840,37.59,79216.02,0.0,0.86746,7e-05,17.08926]
[1778858307892,37.59,79216.02,0.0,0.86746,7e-05,17.08926]
[1778858307921,37.59,79216.02,0.0,0.86746,7e-05,17.08926]
[1778858307970,37.59,79216.02,0.0,0.86746,7e-05,17.08926]
[1778858308061,37.59,79216.02,0.0,0.86746,7e-05,17.08926]
[1778858308105,37.59,79215.44,0.0,0.86742,7e-05,17.09282]
[1778858309053,37.59,79206.21,0.0,0.86676,7e-05,17.14951]
[1778858310060,37.59,79199.65,0.0,0.86629,7e-05,17.18973]
[1778858315191,37.59,79201.36,0.0,0.86644,7e-05,17.17519]
[1778858315233,37.59,79201.36,0.0,0.86644,7e-05,17.17519]
[1778858315312,37.59,79201.36,0.0,0.86644,7e-05,17.17519]
[1778858315369,37.59,79201.36,0.0,0.86644,7e-05,17.17519]
[1778858315416,37.59,79201.36,0.0,0.86644,7e-05,17.17519]
[1778858315391,37.59,79201.34,0.0,0.86644,7e-05,17.17519]
[1778858315561,37.59,79201.34,0.0,0.86644,7e-05,17.17519]
[1778858316105,37.59,79201.69,0.0,0.86647,7e-05,17.17293]
[1778858318119,37.59,79196.44,0.0,0.86609,7e-05,17.20496]
[1778858324161,37.59,79194.66,0.0,0.86597,7e-05,17.21492]
[1778858324582,37.59,79194.66,0.0,0.86597,7e-05,17.21492]
[1778858324810,37.59,79194.66,0.0,0.86597,7e-05,17.21492]
[1778858325013,37.59,79194.66,0.0,0.86597,7e-05,17.21492]
[1778858327271,37.59,79199.71,0.0,0.86634,7e-05,17.1836]
[1778858327310,37.59,79199.71,0.0,0.86634,7e-05,17.1836]
[1778858327318,37.59,79199.71,0.0,0.86634,7e-05,17.1836]
[1778858327372,37.59,79198.03,0.0,0.86622,7e-05,17.19382]
[1778858327813,37.59,79198.03,0.0,0.86622,7e-05,17.19382]
[1778858327819,37.59,79198.03,0.0,0.86622,7e-05,17.19382]
[1778858328057,37.59,79198.03,0.0,0.86622,7e-05,17.19382]
[1778858328189,37.59,79197.85,0.0,0.86621,7e-05,17.1948]
[1778858333224,37.59,79203.6,0.0,0.86663,7e-05,17.15888]
[1778858335238,37.59,79209.74,0.0,0.86707,7e-05,17.12103]
[1778858336245,37.59,79203.68,0.0,0.86664,7e-05,17.15823]
[1778858337164,37.59,79203.68,0.0,0.86664,7e-05,17.15823]
[1778858337216,37.59,79203.68,0.0,0.86664,7e-05,17.15823]
[1778858337313,37.59,79203.68,0.0,0.86664,7e-05,17.15823]
[1778858338247,37.59,79201.8,0.0,0.8665,7e-05,17.1697]
[1778858338297,37.59,79201.8,0.0,0.8665,7e-05,17.1697]
[1778858338309,37.59,79201.8,0.0,0.8665,7e-05,17.1697]
[1778858338314,37.59,79201.13,0.0,0.86646,7e-05,17.17372]
[1778858344301,37.59,79197.26,0.0,0.86618,7e-05,17.19686]
[1778858345874,37.59,79197.19,0.0,0.86618,7e-05,17.19715]
[1778858345927,37.59,79197.19,0.0,0.86618,7e-05,17.19715]
[1778858346060,37.59,79197.19,0.0,0.86618,7e-05,17.19715]
[1778858346349,37.59,79197.19,0.0,0.86618,7e-05,17.19715]
[1778858346389,37.59,79197.19,0.0,0.86618,7e-05,17.19715]
[1778858346446,37.59,79196.88,0.0,0.86616,7e-05,17.19892]
[1778858346562,37.59,79196.88,0.0,0.86616,7e-05,17.19892]
[1778858352359,37.59,79197.54,0.0,0.86622,7e-05,17.19401]
[1778858354374,37.58,79204.13,0.0,0.86669,7e-05,17.15326]
[1778858355381,37.58,79214.66,0.0,0.86745,7e-05,17.08824]
[1778858356388,37.58,79218.45,0.0,0.86773,7e-05,17.06449]
[1778858358402,37.58,79225.22,0.0,0.86822,7e-05,17.02204]
[1778858361816,37.58,79223.3,0.0,0.86809,7e-05,17.03302]
[1778858364059,37.58,79223.76,0.0,0.86814,7e-05,17.02898]
[1778858364114,37.58,79223.76,0.0,0.86814,7e-05,17.02898]
[1778858364309,37.58,79223.76,0.0,0.86814,7e-05,17.02898]
[1778858364444,37.58,79224.01,0.0,0.86816,7e-05,17.02704]
[1778858369479,37.57,79226.82,0.0,0.86839,7e-05,17.00772]
[1778858371493,37.57,79240.83,0.0,0.86941,7e-05,16.91748]
[1778858372500,37.57,79248.16,0.0,0.86993,7e-05,16.87229]
[1778858374517,37.57,79254.89,0.0,0.87041,7e-05,16.83046]
[1778858375523,37.57,79264.27,0.0,0.87108,7e-05,16.77263]
[1778858376530,37.57,79264.08,0.0,0.87107,7e-05,16.77324]
[1778858379551,37.57,79258.22,0.0,0.87068,7e-05,16.80749]
[1778858381565,37.57,79249.51,0.0,0.87007,7e-05,16.86068]
[1778858384614,37.56,79247.3,0.0,0.86991,7e-05,16.87391]
[1778858384633,37.56,79247.3,0.0,0.86991,7e-05,16.87391]
[1778858384810,37.56,79247.3,0.0,0.86991,7e-05,16.87391]
[1778858384890,37.56,79247.3,0.0,0.86991,7e-05,16.87391]
[1778858384979,37.56,79247.3,0.0,0.86991,7e-05,16.87391]
[1778858385058,37.56,79247.3,0.0,0.86991,7e-05,16.87391]
[1778858385159,37.56,79247.26,0.0,0.86991,7e-05,16.87381]
[1778858387607,37.56,79238.22,0.0,0.86928,7e-05,16.92887]
[1778858391243,37.56,79237.7,0.0,0.86925,7e-05,16.93155]
[1778858391295,37.56,79237.7,0.0,0.86925,7e-05,16.93155]
[1778858391312,37.56,79237.7,0.0,0.86925,7e-05,16.93155]
[1778858391724,37.56,79236.95,0.0,0.8692,7e-05,16.93565]
[1778858391776,37.56,79236.95,0.0,0.8692,7e-05,16.93565]
[1778858391814,37.56,79236.95,0.0,0.8692,7e-05,16.93565]
[1778858391825,37.56,79237.24,0.0,0.86922,7e-05,16.93387]
[1778858393649,37.56,79245.15,0.0,0.86979,7e-05,16.88483]
[1778858396894,37.56,79240.9,0.0,0.86949,7e-05,16.91047]
[1778858396944,37.56,79240.9,0.0,0.86949,7e-05,16.91047]
[1778858397062,37.56,79240.9,0.0,0.86949,7e-05,16.91047]
[1778858400281,37.56,79244.13,0.0,0.86973,7e-05,16.88999]
[1778858400554,37.56,79244.13,0.0,0.86973,7e-05,16.88999]
[1778858400572,37.56,79244.13,0.0,0.86973,7e-05,16.88999]
[1778858400340,37.56,79246.69,0.0,0.86991,7e-05,16.87387]
[1778858400799,37.56,79246.69,0.0,0.86991,7e-05,16.87387]
[1778858401058,37.56,79246.69,0.0,0.86991,7e-05,16.87387]
[1778858401159,37.56,79250.48,0.0,0.87018,7e-05,16.85063]
[1778858402748,37.56,79260.55,0.0,0.87089,7e-05,16.7886]
[1778858404539,37.56,79260.55,0.0,0.87089,7e-05,16.7886]
[1778858404568,37.56,79260.55,0.0,0.87089,7e-05,16.7886]
[1778858404793,37.56,79261.23,0.0,0.87094,7e-05,16.78433]
[1778858404810,37.56,79261.23,0.0,0.87094,7e-05,16.78433]
[1778858405517,37.56,79261.23,0.0,0.87094,7e-05,16.78433]
[1778858405526,37.56,79265.54,0.0,0.87125,7e-05,16.75783]
[1778858407808,37.56,79265.84,0.0,0.87127,7e-05,16.75598]
[1778858407860,37.56,79265.84,0.0,0.87127,7e-05,16.75598]
[1778858407909,37.56,79265.17,0.0,0.87122,7e-05,16.76007]
[1778858411809,37.56,79266.48,0.0,0.87132,7e-05,16.75177]
[1778858412819,37.55,79274.3,0.0,0.87187,7e-05,16.70285]
[1778858413853,37.55,79284.14,0.0,0.87257,7e-05,16.64216]
[1778858415853,37.55,79283.7,0.0,0.87255,7e-05,16.64369]
[1778858416860,37.55,79291.05,0.0,0.87306,7e-05,16.59875]
[1778858419881,37.55,79285.63,0.0,0.8727,7e-05,16.63068]
[1778858421633,37.55,79286.0,0.0,0.87273,7e-05,16.6281]
[1778858421651,37.55,79286.0,0.0,0.87273,7e-05,16.6281]
[1778858421798,37.55,79286.0,0.0,0.87273,7e-05,16.6281]
[1778858421811,37.55,79286.0,0.0,0.87273,7e-05,16.6281]
[1778858421895,37.54,79287.06,0.0,0.87283,7e-05,16.61844]
[1778858424284,37.54,79286.53,0.0,0.87283,7e-05,16.61868]
[1778858425815,37.53,79286.87,0.0,0.87292,7e-05,16.61072]
[1778858425923,37.52,79284.46,0.0,0.87278,7e-05,16.62268]
[1778858431229,37.5,79281.03,0.0,0.87267,7e-05,16.63197]
[1778858431311,37.5,79281.03,0.0,0.87267,7e-05,16.63197]
[1778858431434,37.5,79281.03,0.0,0.87267,7e-05,16.63197]
[1778858431561,37.5,79281.03,0.0,0.87267,7e-05,16.63197]
[1778858431781,37.5,79282.66,0.0,0.87284,7e-05,16.61543]
[1778858431812,37.5,79282.66,0.0,0.87284,7e-05,16.61543]
[1778858431965,37.49,79284.06,0.0,0.87297,7e-05,16.60403]
[1778858433159,37.49,79284.06,0.0,0.87297,7e-05,16.60403]
[1778858433815,37.49,79283.78,0.0,0.87298,7e-05,16.60312]
[1778858433990,37.48,79281.61,0.0,0.87286,7e-05,16.61381]
[1778858436007,37.47,79286.56,0.0,0.87326,7e-05,16.57833]
[1778858437249,37.47,79286.56,0.0,0.87326,7e-05,16.57833]
[1778858437300,37.47,79286.56,0.0,0.87326,7e-05,16.57833]
[1778858437309,37.47,79286.56,0.0,0.87326,7e-05,16.57833]
[1778858440032,37.46,79281.96,0.0,0.87303,7e-05,16.59773]
[1778858441095,37.46,79281.96,0.0,0.87303,7e-05,16.59773]
[1778858441145,37.46,79281.96,0.0,0.87303,7e-05,16.59773]
[1778858441311,37.46,79281.96,0.0,0.87303,7e-05,16.59773]
[1778858441396,37.45,79279.11,0.0,0.87286,7e-05,16.61283]
[1778858442276,37.45,79279.11,0.0,0.87286,7e-05,16.61283]
[1778858442307,37.45,79279.11,0.0,0.87286,7e-05,16.61283]
[1778858443824,37.45,79280.15,0.0,0.87296,7e-05,16.60364]
[1778858445068,37.45,79285.78,0.0,0.87336,7e-05,16.56864]
[1778858445812,37.45,79285.78,0.0,0.87336,7e-05,16.56864]
[1778858446704,37.45,79288.07,0.0,0.87352,7e-05,16.55441]
[1778858446757,37.45,79288.07,0.0,0.87352,7e-05,16.55441]
[1778858446809,37.45,79288.07,0.0,0.87352,7e-05,16.55441]
[1778858447084,37.45,79292.08,0.0,0.8738,7e-05,16.52967]
[1778858451112,37.44,79298.22,0.0,0.87423,7e-05,16.49149]
[1778858453873,37.44,79299.59,0.0,0.87433,7e-05,16.48293]
[1778858453917,37.44,79299.59,0.0,0.87433,7e-05,16.48293]
[1778858454062,37.44,79299.59,0.0,0.87433,7e-05,16.48293]
[1778858454078,37.44,79299.59,0.0,0.87433,7e-05,16.48293]
[1778858454223,37.44,79299.59,0.0,0.87433,7e-05,16.48293]
[1778858454308,37.44,79299.59,0.0,0.87433,7e-05,16.48293]
[1778858454409,37.44,79299.98,0.0,0.87436,7e-05,16.48047]
[1778858454806,37.44,79299.98,0.0,0.87436,7e-05,16.48047]
[1778858455142,37.44,79295.12,0.0,0.87402,7e-05,16.51015]
[1778858457811,37.44,79294.03,0.0,0.87395,7e-05,16.51659]
[1778858458163,37.44,79294.55,0.0,0.87399,7e-05,16.51327]
[1778858460177,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858460740,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858460793,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858460809,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858461096,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858461143,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858461308,37.44,79299.9,0.0,0.87436,7e-05,16.48027]
[1778858461402,37.44,79303.54,0.0,0.87461,7e-05,16.45791]
[1778858463198,37.44,79298.99,0.0,0.8743,7e-05,16.48564]
[1778858465968,37.44,79300.52,0.0,0.87441,7e-05,16.47611]
[1778858466060,37.44,79300.52,0.0,0.87441,7e-05,16.47611]
[1778858466448,37.44,79300.52,0.0,0.87441,7e-05,16.47611]
[1778858466560,37.44,79300.52,0.0,0.87441,7e-05,16.47611]
[1778858466660,37.44,79298.09,0.0,0.87424,7e-05,16.49091]
[1778858466936,37.44,79298.09,0.0,0.87424,7e-05,16.49091]
[1778858467581,37.44,79298.09,0.0,0.87424,7e-05,16.49091]
[1778858468369,37.44,79297.07,0.0,0.87417,7e-05,16.49706]
[1778858468398,37.44,79285.69,0.0,0.87338,7e-05,16.56667]
[1778858469244,37.44,79281.39,0.0,0.87309,7e-05,16.59282]
[1778858469720,37.44,79281.39,0.0,0.87309,7e-05,16.59282]
[1778858469772,37.44,79281.39,0.0,0.87309,7e-05,16.59282]
[1778858469814,37.44,79281.39,0.0,0.87309,7e-05,16.59282]
[1778858470251,37.44,79282.38,0.0,0.87316,7e-05,16.58651]
[1778858474503,37.44,79283.77,0.0,0.87326,7e-05,16.5773]
[1778858474551,37.44,79283.77,0.0,0.87326,7e-05,16.5773]
[1778858474561,37.44,79283.77,0.0,0.87326,7e-05,16.5773]
[1778858475353,37.44,79283.98,0.0,0.87328,7e-05,16.5758]
[1778858475399,37.44,79283.98,0.0,0.87328,7e-05,16.5758]
[1778858475564,37.44,79283.98,0.0,0.87328,7e-05,16.5758]
[1778858475661,37.44,79290.15,0.0,0.87371,7e-05,16.53778]
[1778858477810,37.44,79291.06,0.0,0.87378,7e-05,16.53191]
[1778858483576,37.44,79293.23,0.0,0.87393,7e-05,16.51794]
[1778858483579,37.44,79293.23,0.0,0.87393,7e-05,16.51794]
[1778858483621,37.44,79293.23,0.0,0.87393,7e-05,16.51794]
[1778858483677,37.44,79294.18,0.0,0.874,7e-05,16.512]
[1778858483813,37.44,79294.18,0.0,0.874,7e-05,16.512]
[1778858484729,37.44,79293.21,0.0,0.87393,7e-05,16.51783]
[1778858490391,37.44,79290.33,0.0,0.87374,7e-05,16.53466]
[1778858491398,37.43,79293.67,0.0,0.874,7e-05,16.51053]
[1778858493590,37.43,79294.0,0.0,0.87402,7e-05,16.5084]
[1778858493638,37.43,79294.0,0.0,0.87402,7e-05,16.5084]
[1778858497442,37.43,79298.37,0.0,0.87433,7e-05,16.48115]
[1778858502478,37.43,79298.99,0.0,0.87438,7e-05,16.477]
[1778858507512,37.43,79300.7,0.0,0.8745,7e-05,16.46624]
[1778858509531,37.43,79311.14,0.0,0.87522,7e-05,16.40222]
[1778858510467,37.43,79311.14,0.0,0.87522,7e-05,16.40222]
[1778858510546,37.43,79328.29,0.0,0.8764,7e-05,16.29741]
[1778858511544,37.43,79334.78,0.0,0.87684,7e-05,16.25768]
[1778858513563,37.43,79333.86,0.0,0.87678,7e-05,16.26326]
[1778858513732,37.43,79333.65,0.0,0.87677,7e-05,16.26449]
[1778858513869,37.43,79333.65,0.0,0.87677,7e-05,16.26449]
[1778858515172,37.43,79333.52,0.0,0.87676,7e-05,16.26523]
[1778858515549,37.43,79333.52,0.0,0.87676,7e-05,16.26523]
[1778858516716,37.43,79334.67,0.0,0.87684,7e-05,16.25815]
[1778858516765,37.43,79334.57,0.0,0.87683,7e-05,16.25872]
[1778858518346,37.43,79334.13,0.0,0.8768,7e-05,16.26136]
[1778858519773,37.43,79330.97,0.0,0.87659,7e-05,16.28053]
[1778858521616,37.43,79335.78,0.0,0.87692,7e-05,16.251]
[1778858526623,37.43,79336.96,0.0,0.877,7e-05,16.24343]
[1778858528667,37.43,79345.04,0.0,0.87756,7e-05,16.19337]
[1778858529674,37.43,79341.91,0.0,0.87737,7e-05,16.21062]
[1778858534709,37.42,79345.84,0.0,0.87764,7e-05,16.18564]
[1778858539744,37.42,79344.04,0.0,0.87753,7e-05,16.19577]
[1778858542765,37.42,79337.44,0.0,0.8771,7e-05,16.23387]
[1778858544779,37.42,79324.02,0.0,0.87619,7e-05,16.31565]
[1778858545786,37.42,79317.56,0.0,0.87575,7e-05,16.35507]
[1778858546793,37.42,79313.41,0.0,0.87546,7e-05,16.3806]
[1778858549815,37.42,79310.32,0.0,0.87525,7e-05,16.39982]
[1778858554849,37.42,79312.73,0.0,0.87543,7e-05,16.38194]
[1778858557909,37.42,79312.94,0.0,0.87544,7e-05,16.38078]
[1778858561899,37.42,79296.03,0.0,0.87427,7e-05,16.48463]
[1778858562906,37.42,79291.45,0.0,0.87395,7e-05,16.51271]
[1778858563913,37.42,79291.16,0.0,0.87393,7e-05,16.51439]
[1778858567941,37.42,79286.0,0.0,0.87358,7e-05,16.5455]
[1778858572976,37.42,79283.95,0.0,0.87345,7e-05,16.55721]
[1778858577006,37.42,79275.94,0.0,0.8729,7e-05,16.60557]
[1778858578013,37.42,79271.08,0.0,0.87256,7e-05,16.6352]
[1778858579020,37.42,79272.6,0.0,0.87267,7e-05,16.62528]
[1778858584055,37.41,79271.92,0.0,0.87264,7e-05,16.62785]
[1778858586083,37.41,79278.88,0.0,0.87313,7e-05,16.58479]
[1778858587084,37.41,79270.57,0.0,0.87256,7e-05,16.63545]
[1778858589098,37.41,79274.6,0.0,0.87285,7e-05,16.60974]
[1778858594133,37.41,79272.88,0.0,0.87275,7e-05,16.61868]
[1778858599168,37.4,79271.31,0.0,0.87266,7e-05,16.62665]
[1778858603197,37.4,79266.97,0.0,0.87237,7e-05,16.65197]
[1778858605211,37.4,79261.72,0.0,0.872,7e-05,16.6837]
[1778858606218,37.4,79254.77,0.0,0.87152,7e-05,16.72625]
[1778858607225,37.4,79249.6,0.0,0.87116,7e-05,16.75782]
[1778858607918,37.4,79249.6,0.0,0.87116,7e-05,16.75782]
[1778858608057,37.4,79249.6,0.0,0.87116,7e-05,16.75782]
[1778858608718,37.4,79249.6,0.0,0.87116,7e-05,16.75782]
[1778858608808,37.4,79245.35,0.0,0.87086,7e-05,16.7837]
[1778858609239,37.4,79239.76,0.0,0.87046,7e-05,16.81806]
[1778858610246,37.4,79238.96,0.0,0.87041,7e-05,16.82288]
[1778858611253,37.4,79242.88,0.0,0.87071,7e-05,16.79512]
[1778858612260,37.4,79258.65,0.0,0.87182,7e-05,16.69812]
[1778858613267,37.39,79265.24,0.0,0.87232,7e-05,16.65389]
[1778858614274,37.39,79269.98,0.0,0.87266,7e-05,16.62438]
[1778858619309,37.38,79268.09,0.0,0.87262,7e-05,16.62761]
[1778858620316,37.38,79271.11,0.0,0.87284,7e-05,16.60844]
[1778858621323,37.37,79280.59,0.0,0.87351,7e-05,16.54963]
[1778858622330,37.37,79283.33,0.0,0.8737,7e-05,16.53232]
[1778858627365,37.33,79282.39,0.0,0.87388,7e-05,16.51626]
[1778858632400,37.32,79283.45,0.0,0.87401,7e-05,16.50406]
[1778858634414,37.32,79275.35,0.0,0.87346,7e-05,16.55305]
[1778858636428,37.32,79267.93,0.0,0.87295,7e-05,16.59774]
[1778858638442,37.32,79264.76,0.0,0.87274,7e-05,16.61618]
[1778858642470,37.32,79257.03,0.0,0.87222,7e-05,16.66157]
[1778858644484,37.31,79251.74,0.0,0.87186,7e-05,16.69291]
[1778858645491,37.31,79248.98,0.0,0.87168,7e-05,16.70925]
[1778858646498,37.31,79252.38,0.0,0.87192,7e-05,16.68761]
[1778858650527,37.31,79256.26,0.0,0.87222,7e-05,16.66108]
[1778858652541,37.3,79259.52,0.0,0.87247,7e-05,16.63975]
[1778858653548,37.3,79262.77,0.0,0.8727,7e-05,16.61914]
[1778858655562,37.3,79270.08,0.0,0.87323,7e-05,16.573]
[1778858656569,37.3,79274.01,0.0,0.87351,7e-05,16.54831]
[1778858661605,37.3,79270.56,0.0,0.87329,7e-05,16.56716]
[1778858665632,37.29,79265.79,0.0,0.87298,7e-05,16.59451]
[1778858666639,37.29,79262.49,0.0,0.87275,7e-05,16.6143]
[1778858671674,37.29,79255.29,0.0,0.8723,7e-05,16.65233]
[1778858676709,37.28,79254.39,0.0,0.87227,7e-05,16.65486]
[1778858679731,37.28,79258.79,0.0,0.8726,7e-05,16.62596]
[1778858682752,37.27,79253.64,0.0,0.87226,7e-05,16.65604]
[1778858685786,37.27,79257.06,0.0,0.87252,7e-05,16.63312]
[1778858687801,37.27,79252.41,0.0,0.8722,7e-05,16.66064]
[1778858689815,37.27,79249.2,0.0,0.87199,7e-05,16.67923]
[1778858690822,37.27,79248.29,0.0,0.87193,7e-05,16.68422]
[1778858692836,37.26,79248.6,0.0,0.87197,7e-05,16.68104]
[1778858693843,37.26,79249.0,0.0,0.872,7e-05,16.67794]
[1778858694850,37.26,79246.83,0.0,0.87186,7e-05,16.69071]
[1778858695857,37.26,79239.87,0.0,0.87137,7e-05,16.73303]
[1778858697871,37.26,79238.66,0.0,0.8713,7e-05,16.73936]
[1778858698878,37.26,79234.65,0.0,0.87102,7e-05,16.76395]
[1778858699885,37.26,79232.81,0.0,0.87089,7e-05,16.7751]
[1778858700893,37.26,79233.31,0.0,0.87093,7e-05,16.77178]
[1778858701678,37.26,79233.31,0.0,0.87093,7e-05,16.77178]
[1778858701899,37.26,79222.32,0.0,0.87015,7e-05,16.83947]
[1778858702220,37.26,79222.32,0.0,0.87015,7e-05,16.83947]
[1778858702906,37.26,79214.39,0.0,0.86959,7e-05,16.88819]
[1778858703921,37.26,79201.45,0.0,0.86867,7e-05,16.96787]
[1778858704923,37.25,79192.13,0.0,0.868,7e-05,17.02508]
[1778858705936,37.25,79188.88,0.0,0.86777,7e-05,17.04488]
[1778858710965,37.25,79184.4,0.0,0.86747,7e-05,17.07075]
[1778858713108,37.25,79183.04,0.0,0.86737,7e-05,17.07878]
[1778858716000,37.25,79172.05,0.0,0.8666,7e-05,17.14502]
[1778858718014,37.24,79159.27,0.0,0.86568,7e-05,17.22342]
[1778858719021,37.24,79152.49,0.0,0.86519,7e-05,17.26528]
[1778858720031,37.24,79142.4,0.0,0.86445,7e-05,17.32762]
[1778858722688,37.24,79140.99,0.0,0.86435,7e-05,17.33598]
[1778858722739,37.24,79140.99,0.0,0.86435,7e-05,17.33598]
[1778858722811,37.24,79140.99,0.0,0.86435,7e-05,17.33598]
[1778858722913,37.24,79141.04,0.0,0.86437,7e-05,17.33466]
[1778858725066,37.24,79132.81,0.0,0.86377,7e-05,17.38506]
[1778858727080,37.24,79128.1,0.0,0.86343,7e-05,17.41327]
[1778858729094,37.23,79124.86,0.0,0.86321,7e-05,17.43223]
[1778858731108,37.23,79128.96,0.0,0.86355,7e-05,17.40195]
[1778858735808,37.23,79130.54,0.0,0.86368,7e-05,17.39039]
[1778858740207,37.22,79129.07,0.0,0.86361,7e-05,17.39681]
[1778858740256,37.22,79129.07,0.0,0.86361,7e-05,17.39681]
[1778858740308,37.22,79129.07,0.0,0.86361,7e-05,17.39681]
[1778858744200,37.22,79135.47,0.0,0.86411,7e-05,17.35425]
[1778858746214,37.22,79132.13,0.0,0.86388,7e-05,17.37349]
[1778858749220,37.21,79133.6,0.0,0.864,7e-05,17.36333]
[1778858749274,37.21,79133.6,0.0,0.864,7e-05,17.36333]
[1778858749308,37.21,79133.6,0.0,0.864,7e-05,17.36333]
[1778858755277,37.21,79134.25,0.0,0.86409,7e-05,17.35589]
[1778858756896,37.21,79134.25,0.0,0.86409,7e-05,17.35589]
[1778858756947,37.21,79134.25,0.0,0.86409,7e-05,17.35589]
[1778858757058,37.21,79133.83,0.0,0.86406,7e-05,17.35803]
[1778858762326,37.2,79133.61,0.0,0.86408,7e-05,17.35661]
[1778858764340,37.2,79138.33,0.0,0.86444,7e-05,17.32633]
[1778858765348,37.2,79142.82,0.0,0.86477,7e-05,17.29797]
[1778858767207,37.2,79144.49,0.0,0.8649,7e-05,17.2872]
[1778858767250,37.2,79144.49,0.0,0.8649,7e-05,17.2872]
[1778858767308,37.2,79144.49,0.0,0.8649,7e-05,17.2872]
[1778858771392,37.2,79150.78,0.0,0.86538,7e-05,17.24661]
[1778858773114,37.2,79152.33,0.0,0.86549,7e-05,17.23662]
[1778858773856,37.19,79160.56,0.0,0.86611,7e-05,17.18433]
[1778858775454,37.19,79164.41,0.0,0.8664,7e-05,17.15945]
[1778858776461,37.19,79169.83,0.0,0.8668,7e-05,17.12531]
[1778858779966,37.19,79172.13,0.0,0.86698,7e-05,17.10969]
[1778858780060,37.19,79172.96,0.0,0.86705,7e-05,17.10388]
[1778858780166,37.19,79172.96,0.0,0.86705,7e-05,17.10388]
[1778858784650,37.15,79172.53,0.0,0.86724,7e-05,17.08693]
[1778858784810,37.15,79172.53,0.0,0.86724,7e-05,17.08693]
[1778858788043,37.12,79177.23,0.0,0.86778,7e-05,17.04014]
[1778858793581,37.11,79179.85,0.0,0.86802,7e-05,17.01718]
[1778858794588,37.11,79185.51,0.0,0.86844,7e-05,16.98149]
[1778858795595,37.11,79188.66,0.0,0.86867,7e-05,16.96146]
[1778858796602,37.11,79192.39,0.0,0.86894,7e-05,16.93787]
[1778858799362,37.11,79193.34,0.0,0.86902,7e-05,16.9312]
[1778858799392,37.11,79193.34,0.0,0.86902,7e-05,16.9312]
[1778858799572,37.11,79193.34,0.0,0.86902,7e-05,16.9312]
[1778858804658,37.11,79195.85,0.0,0.86923,7e-05,16.91337]
[1778858809693,37.1,79196.82,0.0,0.86931,7e-05,16.90566]
[1778858810876,37.1,79196.82,0.0,0.86931,7e-05,16.90566]
[1778858810961,37.1,79196.82,0.0,0.86931,7e-05,16.90566]
[1778858811060,37.1,79196.82,0.0,0.86931,7e-05,16.90566]
[1778858816742,37.1,79191.67,0.0,0.86897,7e-05,16.93527]
[1778858817703,37.1,79191.67,0.0,0.86897,7e-05,16.93527]
[1778858817776,37.1,79191.67,0.0,0.86897,7e-05,16.93527]
[1778858817813,37.1,79191.67,0.0,0.86897,7e-05,16.93527]
[1778858820770,37.1,79186.19,0.0,0.86859,7e-05,16.96778]
[1778858825247,37.09,79184.18,0.0,0.86847,7e-05,16.97854]
[1778858825258,37.09,79184.18,0.0,0.86847,7e-05,16.97854]
[1778858825311,37.09,79184.18,0.0,0.86847,7e-05,16.97854]
[1778858829833,37.09,79176.25,0.0,0.86792,7e-05,17.02571]
[1778858830840,37.09,79172.6,0.0,0.86766,7e-05,17.04791]
[1778858831848,37.09,79166.66,0.0,0.86724,7e-05,17.08434]
[1778858833242,37.09,79166.22,0.0,0.86721,7e-05,17.08649]
[1778858833290,37.09,79166.22,0.0,0.86721,7e-05,17.08649]
[1778858833314,37.09,79166.22,0.0,0.86721,7e-05,17.08649]
[1778858835876,37.08,79170.14,0.0,0.86752,7e-05,17.06027]
[1778858840331,37.08,79172.36,0.0,0.8677,7e-05,17.04476]
[1778858840560,37.08,79172.36,0.0,0.8677,7e-05,17.04476]
[1778858845946,37.07,79172.92,0.0,0.86778,7e-05,17.0374]
[1778858850981,37.07,79170.75,0.0,0.86765,7e-05,17.04815]
[1778858851938,37.07,79170.75,0.0,0.86765,7e-05,17.04815]
[1778858851985,37.07,79170.75,0.0,0.86765,7e-05,17.04815]
[1778858852066,37.07,79170.75,0.0,0.86765,7e-05,17.04815]
[1778858855009,37.06,79174.63,0.0,0.86798,7e-05,17.01827]
[1778858858575,37.06,79176.67,0.0,0.86815,7e-05,17.00403]
[1778858858700,37.06,79176.67,0.0,0.86815,7e-05,17.00403]
[1778858858809,37.06,79176.67,0.0,0.86815,7e-05,17.00403]
[1778858862058,37.06,79173.39,0.0,0.86793,7e-05,17.02246]
[1778858866304,37.05,79173.84,0.0,0.86799,7e-05,17.01762]
[1778858866356,37.05,79173.84,0.0,0.86799,7e-05,17.01762]
[1778858866561,37.05,79173.84,0.0,0.86799,7e-05,17.01762]
[1778858870115,37.05,79167.67,0.0,0.86756,7e-05,17.05405]
[1778858871218,37.05,79165.93,0.0,0.86744,7e-05,17.06433]
[1778858871269,37.05,79165.93,0.0,0.86744,7e-05,17.06433]
[1778858871312,37.05,79165.93,0.0,0.86744,7e-05,17.06433]
[1778858874143,37.05,79162.45,0.0,0.86721,7e-05,17.0843]
[1778858875150,37.05,79157.6,0.0,0.86686,7e-05,17.11393]
[1778858876844,37.05,79157.6,0.0,0.86686,7e-05,17.11393]
[1778858877066,37.05,79157.6,0.0,0.86686,7e-05,17.11393]
[1778858878171,37.04,79145.99,0.0,0.86603,7e-05,17.18513]
[1778858879178,37.04,79142.85,0.0,0.8658,7e-05,17.20449]
[1778858882637,37.04,79145.42,0.0,0.86599,7e-05,17.18789]
[1778858882686,37.04,79145.42,0.0,0.86599,7e-05,17.18789]
[1778858882808,37.04,79145.42,0.0,0.86599,7e-05,17.18789]
[1778858885220,37.04,79137.42,0.0,0.86542,7e-05,17.23684]
[1778858886227,37.04,79131.6,0.0,0.86499,7e-05,17.27293]
[1778858888248,37.04,79125.0,0.0,0.86451,7e-05,17.31349]
[1778858889255,37.04,79121.0,0.0,0.86422,7e-05,17.33813]
[1778858891269,37.04,79118.56,0.0,0.86405,7e-05,17.35249]
[1778858893287,37.03,79104.71,0.0,0.86303,7e-05,17.43817]
[1778858894294,37.03,79093.09,0.0,0.86217,7e-05,17.51066]
[1778858895301,37.03,79088.94,0.0,0.86186,7e-05,17.53654]
[1778858896309,37.03,79088.23,0.0,0.86181,7e-05,17.54078]
[1778858897315,37.03,79097.4,0.0,0.8625,7e-05,17.48312]
[1778858899317,37.03,79098.69,0.0,0.8626,7e-05,17.47479]
[1778858900008,37.03,79100.21,0.0,0.86271,7e-05,17.46494]
[1778858901498,37.03,79102.57,0.0,0.8629,7e-05,17.44952]
[1778858901550,37.03,79102.57,0.0,0.8629,7e-05,17.44952]
[1778858901569,37.03,79102.57,0.0,0.8629,7e-05,17.44952]
[1778858908977,37.02,79098.67,0.0,0.86265,7e-05,17.47015]
[1778858909028,37.02,79098.67,0.0,0.86265,7e-05,17.47015]
[1778858909062,37.02,79098.67,0.0,0.86265,7e-05,17.47015]
[1778858914435,37.01,79099.26,0.0,0.86278,7e-05,17.45769]
[1778858915958,37.01,79099.26,0.0,0.86278,7e-05,17.45769]
[1778858916056,37.01,79099.26,0.0,0.86278,7e-05,17.45769]
[1778858916060,37.01,79099.26,0.0,0.86278,7e-05,17.45769]
[1778858916449,37.01,79105.9,0.0,0.86328,7e-05,17.41488]
[1778858917327,37.01,79105.9,0.0,0.86328,7e-05,17.41488]
[1778858917456,37.01,79112.15,0.0,0.86376,7e-05,17.37519]
[1778858920477,37.01,79115.39,0.0,0.86401,7e-05,17.35342]
[1778858922985,37.01,79115.97,0.0,0.86406,7e-05,17.34931]
[1778858923033,37.01,79115.97,0.0,0.86406,7e-05,17.34931]
[1778858923064,37.01,79115.97,0.0,0.86406,7e-05,17.34931]
[1778858928534,37.0,79118.74,0.0,0.8643,7e-05,17.32879]
[1778858932361,37.0,79120.82,0.0,0.86447,7e-05,17.31449]
[1778858932465,37.0,79120.82,0.0,0.86447,7e-05,17.31449]
[1778858932563,37.0,79120.82,0.0,0.86447,7e-05,17.31449]
[1778858936590,36.99,79124.2,0.0,0.86474,7e-05,17.29136]
[1778858938615,36.99,79123.89,0.0,0.86473,7e-05,17.29293]
[1778858938728,36.99,79123.89,0.0,0.86473,7e-05,17.29293]
[1778858938809,36.99,79123.89,0.0,0.86473,7e-05,17.29293]
[1778858938830,36.99,79119.92,0.0,0.86444,7e-05,17.3174]
[1778858945653,36.99,79121.8,0.0,0.86461,7e-05,17.30289]
[1778858946801,36.99,79121.8,0.0,0.86461,7e-05,17.30289]
[1778858947196,36.99,79121.8,0.0,0.86461,7e-05,17.30289]
[1778858947593,36.99,79119.12,0.0,0.86441,7e-05,17.31928]
[1778858947667,36.99,79110.02,0.0,0.86374,7e-05,17.37585]
[1778858949154,36.99,79110.02,0.0,0.86374,7e-05,17.37585]
[1778858948674,36.99,79105.82,0.0,0.86344,7e-05,17.40167]
[1778858950688,36.98,79094.61,0.0,0.86261,7e-05,17.47085]
[1778858951695,36.98,79089.92,0.0,0.86227,7e-05,17.49963]
[1778858955350,36.98,79091.41,0.0,0.8624,7e-05,17.48832]
[1778858955725,36.98,79103.51,0.0,0.86331,7e-05,17.41248]
[1778858956734,36.98,79100.54,0.0,0.8631,7e-05,17.43018]
[1778858959102,36.98,79099.59,0.0,0.86303,7e-05,17.43583]
[1778858959242,36.98,79101.85,0.0,0.8632,7e-05,17.42116]
[1778858959380,36.98,79101.85,0.0,0.8632,7e-05,17.42116]
[1778858964790,36.97,79102.46,0.0,0.86328,7e-05,17.41436]
[1778858967082,36.97,79102.45,0.0,0.86329,7e-05,17.41394]
[1778858967097,36.97,79103.05,0.0,0.86334,7e-05,17.40968]
[1778858972848,36.96,79099.66,0.0,0.86314,7e-05,17.42451]
[1778858975869,36.96,79103.02,0.0,0.86341,7e-05,17.40194]
[1778858980904,36.96,79103.29,0.0,0.86345,7e-05,17.39796]
[1778858985939,36.95,79103.4,0.0,0.86349,7e-05,17.39505]
[1778858990980,36.95,79104.4,0.0,0.86359,7e-05,17.38663]
[1778858996017,36.95,79106.64,0.0,0.86378,7e-05,17.3705]
[1778858999038,36.94,79110.73,0.0,0.86409,7e-05,17.34373]
[1778859000045,36.94,79115.74,0.0,0.86447,7e-05,17.31198]
[1778859001052,36.94,79134.87,0.0,0.86588,7e-05,17.19216]
[1778859002061,36.94,79150.42,0.0,0.86703,7e-05,17.09456]
[1778859003068,36.94,79152.62,0.0,0.86719,7e-05,17.08067]
[1778859004075,36.94,79146.53,0.0,0.86675,7e-05,17.11846]
[1778859005082,36.94,79142.06,0.0,0.86642,7e-05,17.14611]
[1778859006090,36.93,79152.27,0.0,0.86721,7e-05,17.07867]
[1778859007096,36.93,79157.93,0.0,0.86763,7e-05,17.04301]
[1778859008820,36.93,79157.97,0.0,0.86763,7e-05,17.04254]
[1778859008838,36.93,79157.97,0.0,0.86763,7e-05,17.04254]
[1778859009082,36.93,79157.97,0.0,0.86763,7e-05,17.04254]
[1778859013578,36.93,79153.97,0.0,0.86736,7e-05,17.0659]
[1778859015073,36.93,79153.52,0.0,0.86733,7e-05,17.06845]
[1778859015152,36.93,79154.61,0.0,0.86741,7e-05,17.06137]
[1778859020188,36.93,79156.62,0.0,0.86758,7e-05,17.0468]
[1778859023213,36.92,79166.92,0.0,0.86835,7e-05,16.98091]
[1778859024280,36.92,79173.21,0.0,0.86881,7e-05,16.94119]
[1778859026235,36.92,79179.37,0.0,0.86926,7e-05,16.90202]
[1778859027241,36.92,79182.91,0.0,0.86952,7e-05,16.87961]
[1778859032277,36.92,79180.22,0.0,0.86936,7e-05,16.8915]
[1778859035298,36.92,79167.96,0.0,0.86848,7e-05,16.96719]
[1778859036305,36.92,79164.97,0.0,0.86827,7e-05,16.98547]
[1778859041340,36.91,79167.66,0.0,0.86849,7e-05,16.96659]
[1778859046375,36.91,79173.79,0.0,0.86896,7e-05,16.92636]
[1778859047382,36.91,79179.69,0.0,0.86939,7e-05,16.88915]
[1778859049397,36.91,79175.88,0.0,0.86912,7e-05,16.91239]
[1778859053425,36.9,79172.85,0.0,0.86891,7e-05,16.93003]
[1778859056310,36.9,79158.05,0.0,0.86785,7e-05,17.02144]
[1778859056446,36.9,79154.36,0.0,0.86758,7e-05,17.04453]
[1778859057453,36.9,79151.22,0.0,0.86736,7e-05,17.06369]
[1778859058460,36.9,79142.49,0.0,0.86672,7e-05,17.11809]
[1778859063495,36.9,79145.47,0.0,0.86696,7e-05,17.09777]
[1778859068532,36.9,79145.68,0.0,0.86699,7e-05,17.09496]
[1778859073567,36.89,79144.02,0.0,0.86689,7e-05,17.10386]
[1778859075581,36.89,79150.39,0.0,0.86736,7e-05,17.06333]
[1778859077595,36.89,79153.32,0.0,0.86758,7e-05,17.0445]
[1778859081623,36.89,79160.14,0.0,0.8681,7e-05,16.99987]
[1778859082630,36.89,79163.58,0.0,0.86835,7e-05,16.97791]
[1778859083637,36.89,79166.91,0.0,0.8686,7e-05,16.95668]
[1778859088672,36.88,79159.05,0.0,0.86805,7e-05,17.00402]
[1778859091693,36.88,79156.82,0.0,0.86792,7e-05,17.0131]
[1778859092700,36.88,79148.99,0.0,0.86736,7e-05,17.06168]
[1778859094714,36.88,79146.81,0.0,0.8672,7e-05,17.0748]
[1778859099749,36.88,79148.73,0.0,0.86736,7e-05,17.06142]
[1778859103777,36.87,79140.54,0.0,0.86677,7e-05,17.11169]
[1778859104784,36.87,79136.94,0.0,0.86651,7e-05,17.13393]
[1778859105791,36.87,79133.42,0.0,0.86626,7e-05,17.15564]
[1778859108812,36.87,79148.05,0.0,0.86733,7e-05,17.06351]
[1778859109820,36.87,79152.26,0.0,0.86764,7e-05,17.03714]
[1778859113847,36.87,79155.59,0.0,0.8679,7e-05,17.01538]
[1778859117875,36.87,79162.99,0.0,0.86845,7e-05,16.96728]
[1778859122910,36.86,79157.63,0.0,0.86809,7e-05,16.99894]
[1778859128952,36.86,79158.25,0.0,0.86816,7e-05,16.99245]
[1778859130966,36.86,79163.85,0.0,0.86858,7e-05,16.95651]
[1778859131973,36.86,79157.97,0.0,0.86815,7e-05,16.99293]
[1778859136001,36.85,79161.42,0.0,0.86842,7e-05,16.96965]
[1778859141036,36.85,79164.54,0.0,0.86867,7e-05,16.94809]
[1778859143050,36.85,79167.6,0.0,0.8689,7e-05,16.92815]
[1778859145065,36.85,79173.73,0.0,0.86936,7e-05,16.88907]
[1778859149093,36.84,79177.73,0.0,0.86972,7e-05,16.85744]
[1778859152122,36.83,79180.96,0.0,0.86999,7e-05,16.83221]
[1778859153129,36.83,79184.42,0.0,0.87025,7e-05,16.80963]
[1778859156150,36.83,79189.63,0.0,0.87064,7e-05,16.77579]
[1778859161185,36.83,79186.54,0.0,0.87043,7e-05,16.79365]
[1778859165384,36.82,79187.19,0.0,0.8705,7e-05,16.78803]
[1778859170248,36.82,79192.5,0.0,0.8709,7e-05,16.75277]
[1778859175290,36.82,79193.88,0.0,0.87102,7e-05,16.74261]
[1778859177304,36.82,79182.91,0.0,0.87024,7e-05,16.81064]
[1778859178311,36.82,79176.46,0.0,0.86977,7e-05,16.85089]
[1778859179318,36.82,79172.42,0.0,0.86948,7e-05,16.87601]
[1778859180325,36.81,79180.24,0.0,0.87005,7e-05,16.82657]
[1778859181333,36.81,79191.83,0.0,0.87089,7e-05,16.75365]
[1778859182340,36.81,79200.09,0.0,0.87149,7e-05,16.70169]
[1778859187376,36.81,79196.79,0.0,0.87126,7e-05,16.72115]
[1778859189390,36.81,79191.58,0.0,0.8709,7e-05,16.75318]
[1778859190398,36.81,79185.79,0.0,0.87048,7e-05,16.78936]
[1778859191404,36.81,79182.18,0.0,0.87022,7e-05,16.81186]
[1778859193418,36.81,79170.31,0.0,0.86937,7e-05,16.8859]
[1778859194425,36.81,79165.68,0.0,0.86903,7e-05,16.91467]
[1778859199460,36.81,79164.33,0.0,0.86895,7e-05,16.92171]
[1778859200467,36.81,79159.91,0.0,0.86863,7e-05,16.94912]
[1778859201474,36.81,79155.03,0.0,0.86828,7e-05,16.97966]
[1778859201824,36.81,79155.03,0.0,0.86828,7e-05,16.97966]
[1778859207516,36.8,79152.74,0.0,0.86812,7e-05,16.99328]
[1778859209530,36.8,79158.24,0.0,0.86852,7e-05,16.95853]
[1778859211544,36.8,79163.22,0.0,0.86891,7e-05,16.92362]
[1778859212551,36.8,79166.64,0.0,0.86916,7e-05,16.90215]
[1778859218593,36.8,79168.72,0.0,0.86932,7e-05,16.88834]
[1778859220607,36.8,79163.43,0.0,0.86894,7e-05,16.92098]
[1778859225643,36.8,79164.64,0.0,0.86904,7e-05,16.91185]
[1778859227656,36.8,79168.24,0.0,0.86931,7e-05,16.88869]
[1778859232692,36.8,79172.35,0.0,0.86962,7e-05,16.86161]
[1778859233699,36.8,79179.04,0.0,0.87011,7e-05,16.81947]
[1778859234706,36.79,79186.81,0.0,0.87068,7e-05,16.77039]
[1778859235713,36.79,79190.7,0.0,0.87096,7e-05,16.74568]
[1778859236720,36.79,79186.07,0.0,0.87063,7e-05,16.77434]
[1778859237727,36.79,79181.36,0.0,0.87029,7e-05,16.80347]
[1778859241756,36.79,79177.46,0.0,0.87003,7e-05,16.82634]
[1778859246791,36.79,79176.69,0.0,0.87,7e-05,16.82898]
[1778859250822,36.78,79162.54,0.0,0.86899,7e-05,16.91599]
[1778859251829,36.78,79161.02,0.0,0.86889,7e-05,16.92524]
[1778859253843,36.78,79173.17,0.0,0.86977,7e-05,16.84845]
[1778859254850,36.78,79175.88,0.0,0.86997,7e-05,16.83129]
[1778859256864,36.78,79168.63,0.0,0.86945,7e-05,16.8764]
[1778859257871,36.78,79164.74,0.0,0.86917,7e-05,16.90057]
[1778859262906,36.77,79161.05,0.0,0.86894,7e-05,16.92021]
[1778859268327,36.77,79163.37,0.0,0.86912,7e-05,16.9046]
[1778859273983,36.76,79165.64,0.0,0.86937,7e-05,16.88133]
[1778859275997,36.76,79160.32,0.0,0.86899,7e-05,16.91428]
[1778859281032,36.76,79160.5,0.0,0.86902,7e-05,16.91195]
[1778859283046,36.76,79155.91,0.0,0.86869,7e-05,16.94026]
[1778859284053,36.76,79151.87,0.0,0.86839,7e-05,16.96534]
[1778859285060,36.76,79147.34,0.0,0.86807,7e-05,16.99348]
[1778859290095,36.76,79146.99,0.0,0.86805,7e-05,16.9947]
[1778859292109,36.75,79138.81,0.0,0.86746,7e-05,17.04591]
[1778859294123,36.75,79134.98,0.0,0.86718,7e-05,17.06971]
[1778859299158,36.75,79133.74,0.0,0.8671,7e-05,17.07647]
[1778859301172,36.75,79122.44,0.0,0.86627,7e-05,17.14709]
[1778859301723,36.75,79122.44,0.0,0.86627,7e-05,17.14709]
[1778859303186,36.75,79121.92,0.0,0.86624,7e-05,17.14978]
[1778859305200,36.75,79116.62,0.0,0.86586,7e-05,17.18245]
[1778859306207,36.75,79111.45,0.0,0.86548,7e-05,17.2147]
[1778859308221,36.75,79106.69,0.0,0.86513,7e-05,17.24436]
[1778859313257,36.75,79108.38,0.0,0.86526,7e-05,17.23267]
[1778859316278,36.75,79104.53,0.0,0.86498,7e-05,17.25635]
[1778859321313,36.74,79105.96,0.0,0.8651,7e-05,17.24618]
[1778859324334,36.74,79101.46,0.0,0.86477,7e-05,17.27397]
[1778859325341,36.74,79097.11,0.0,0.86445,7e-05,17.30119]
[1778859330376,36.74,79096.78,0.0,0.86444,7e-05,17.30211]
[1778859334404,36.74,79092.72,0.0,0.86417,7e-05,17.32349]
[1778859338463,36.74,79088.8,0.0,0.86388,7e-05,17.34793]
[1778859340477,36.74,79080.9,0.0,0.86329,8e-05,17.39766]
[1778859341279,36.74,79080.9,0.0,0.86329,8e-05,17.39766]
[1778859341297,36.74,79080.9,0.0,0.86329,8e-05,17.39766]
[1778859341387,36.74,79080.9,0.0,0.86329,8e-05,17.39766]
[1778859341484,36.74,79073.56,0.0,0.86274,8e-05,17.44384]
[1778859342491,36.74,79071.13,0.0,0.86256,8e-05,17.45898]
[1778859343498,36.74,79069.84,0.0,0.86246,8e-05,17.46715]
[1778859345512,36.74,79070.5,0.0,0.86251,8e-05,17.463]
[1778859346519,36.74,79072.33,0.0,0.86265,8e-05,17.45147]
[1778859348534,36.74,79082.13,0.0,0.86339,8e-05,17.38944]
[1778859349541,36.74,79088.29,0.0,0.86385,7e-05,17.35045]
[1778859351555,36.74,79108.24,0.0,0.86534,7e-05,17.22429]
[1778859352562,36.74,79112.66,0.0,0.86567,7e-05,17.19629]
[1778859353569,36.74,79118.42,0.0,0.8661,7e-05,17.1599]
[1778859358606,36.73,79119.79,0.0,0.8662,7e-05,17.15073]
[1778859363641,36.73,79123.3,0.0,0.86648,7e-05,17.12714]
[1778859368695,36.73,79122.77,0.0,0.86646,7e-05,17.12911]
[1778859370691,36.73,79115.13,0.0,0.8659,7e-05,17.1769]
[1778859371698,36.73,79111.16,0.0,0.8656,7e-05,17.20181]
[1778859376735,36.73,79116.16,0.0,0.86598,7e-05,17.16961]
[1778859377740,36.73,79131.05,0.0,0.86708,7e-05,17.0758]
[1778859378747,36.73,79132.41,0.0,0.86718,7e-05,17.06729]
[1778859382775,36.73,79127.66,0.0,0.86684,7e-05,17.0964]
[1778859388053,36.73,79128.1,0.0,0.86687,7e-05,17.09365]
[1778859390831,36.72,79132.86,0.0,0.86723,7e-05,17.06293]
[1778859392845,36.72,79127.76,0.0,0.86688,7e-05,17.09102]
[1778859397880,36.72,79127.07,0.0,0.86685,7e-05,17.09393]
[1778859402915,36.72,79129.24,0.0,0.86703,7e-05,17.0784]
[1778859408957,36.71,79131.32,0.0,0.86721,7e-05,17.06247]
[1778859409964,36.71,79136.64,0.0,0.86761,7e-05,17.02853]
[1778859410971,36.71,79141.0,0.0,0.86794,7e-05,17.00067]
[1778859414999,36.71,79137.71,0.0,0.86771,7e-05,17.01981]
[1778859417016,36.71,79115.52,0.0,0.86608,7e-05,17.15891]
[1778859418023,36.71,79107.2,0.0,0.86547,7e-05,17.21096]
[1778859422052,36.7,79101.52,0.0,0.86507,7e-05,17.24516]
[1778859424066,36.7,79110.65,0.0,0.86575,7e-05,17.18714]
[1778859425073,36.7,79107.4,0.0,0.86551,7e-05,17.2075]
[1778859427087,36.7,79111.32,0.0,0.86581,7e-05,17.18195]
[1778859432122,36.7,79111.47,0.0,0.86584,7e-05,17.17923]
[1778859437160,36.69,79109.92,0.0,0.86575,7e-05,17.18742]
[1778859441188,36.69,79102.55,0.0,0.86521,7e-05,17.2326]
[1778859446223,36.69,79103.45,0.0,0.86529,7e-05,17.22622]
[1778859451261,36.69,79102.9,0.0,0.86528,7e-05,17.22553]
[1778859455289,36.69,79106.41,0.0,0.86555,7e-05,17.20204]
[1778859460324,36.69,79106.57,0.0,0.86558,7e-05,17.1996]
[1778859465359,36.68,79102.49,0.0,0.86529,7e-05,17.22394]
[1778859470394,36.68,79104.68,0.0,0.86547,7e-05,17.20905]
[1778859471401,36.68,79109.41,0.0,0.86582,7e-05,17.17893]
[1778859473415,36.68,79115.6,0.0,0.86629,7e-05,17.13935]
[1778859475429,36.68,79125.39,0.0,0.86702,7e-05,17.07718]
[1778859476436,36.68,79129.41,0.0,0.86731,7e-05,17.05165]
[1778859476961,36.68,79129.41,0.0,0.86731,7e-05,17.05165]
[1778859477191,36.68,79129.41,0.0,0.86731,7e-05,17.05165]
[1778859477255,36.68,79129.41,0.0,0.86731,7e-05,17.05165]
[1778859477445,36.68,79134.13,0.0,0.86766,7e-05,17.02178]
[1778859479457,36.68,79128.2,0.0,0.86723,7e-05,17.05871]
[1778859480970,36.68,79129.09,0.0,0.8673,7e-05,17.05276]
[1778859484492,36.67,79120.91,0.0,0.86672,7e-05,17.10262]
[1778859486850,36.67,79116.1,0.0,0.86637,7e-05,17.1325]
[1778859486860,36.67,79116.1,0.0,0.86637,7e-05,17.1325]
[1778859487081,36.67,79116.1,0.0,0.86637,7e-05,17.1325]
[1778859487514,36.67,79117.14,0.0,0.86645,7e-05,17.1257]
[1778859492548,36.67,79113.97,0.0,0.86622,7e-05,17.14449]
[1778859497583,36.67,79114.75,0.0,0.8663,7e-05,17.13827]
[1778859500205,36.67,79112.02,0.0,0.8661,7e-05,17.15499]
[1778859500219,36.67,79112.02,0.0,0.8661,7e-05,17.15499]
[1778859500307,36.67,79112.02,0.0,0.8661,7e-05,17.15499]
[1778859500604,36.67,79111.88,0.0,0.86609,7e-05,17.1556]
[1778859505639,36.66,79112.87,0.0,0.86618,7e-05,17.14803]
[1778859510674,36.66,79114.57,0.0,0.86632,7e-05,17.13607]
[1778859512688,36.66,79122.57,0.0,0.86694,7e-05,17.08161]
[1778859514933,36.66,79122.52,0.0,0.86694,7e-05,17.0816]
[1778859514984,36.66,79122.52,0.0,0.86694,7e-05,17.0816]
[1778859515069,36.66,79122.52,0.0,0.86694,7e-05,17.0816]
[1778859515709,36.66,79122.51,0.0,0.86694,7e-05,17.0815]
[1778859519758,36.66,79139.82,0.0,0.86822,7e-05,16.97192]
[1778859520764,36.66,79147.0,0.0,0.86875,7e-05,16.92632]
[1778859521806,36.66,79147.69,0.0,0.8688,7e-05,16.92171]
[1778859522780,36.66,79141.76,0.0,0.86837,7e-05,16.95884]
[1778859527815,36.65,79134.8,0.0,0.86788,7e-05,17.00089]
[1778859533467,36.65,79138.13,0.0,0.86814,7e-05,16.97863]
[1778859533520,36.65,79138.13,0.0,0.86814,7e-05,16.97863]
[1778859533569,36.65,79138.13,0.0,0.86814,7e-05,16.97863]
[1778859533671,36.65,79137.44,0.0,0.8681,7e-05,16.98238]
[1778859538893,36.65,79127.74,0.0,0.8674,7e-05,17.04192]
[1778859539901,36.65,79122.87,0.0,0.86705,7e-05,17.07185]
[1778859542640,36.65,79122.3,0.0,0.86701,7e-05,17.07499]
[1778859542733,36.65,79122.3,0.0,0.86701,7e-05,17.07499]
[1778859542808,36.65,79122.3,0.0,0.86701,7e-05,17.07499]
[1778859542817,36.65,79123.44,0.0,0.8671,7e-05,17.06734]
[1778859547957,36.64,79124.09,0.0,0.86718,7e-05,17.06059]
[1778859552993,36.64,79120.69,0.0,0.86696,7e-05,17.07976]
[1778859554421,36.64,79120.69,0.0,0.86696,7e-05,17.07976]
[1778859554472,36.64,79120.69,0.0,0.86696,7e-05,17.07976]
[1778859554561,36.64,79120.69,0.0,0.86696,7e-05,17.07976]
[1778859554662,36.64,79120.64,0.0,0.86696,7e-05,17.07962]
[1778859560044,36.63,79112.89,0.0,0.8664,7e-05,17.12697]
[1778859561051,36.63,79104.16,0.0,0.86576,7e-05,17.18182]
[1778859562058,36.63,79088.34,0.0,0.86458,7e-05,17.28148]
[1778859563065,36.63,79085.06,0.0,0.86434,7e-05,17.30199]
[1778859564072,36.63,79079.53,0.0,0.86393,8e-05,17.33671]
[1778859565079,36.63,79075.91,0.0,0.86366,8e-05,17.35955]
[1778859566086,36.63,79073.28,0.0,0.86346,8e-05,17.3761]
[1778859567093,36.63,79074.57,0.0,0.86356,8e-05,17.36782]
[1778859568100,36.63,79072.76,0.0,0.86342,8e-05,17.37917]
[1778859570114,36.63,79075.28,0.0,0.86362,8e-05,17.36299]
[1778859572128,36.63,79076.7,0.0,0.86375,8e-05,17.35027]
[1778859573137,36.63,79075.56,0.0,0.86366,8e-05,17.3574]
[1778859574836,36.63,79075.56,0.0,0.86366,8e-05,17.3574]
[1778859574144,36.63,79076.1,0.0,0.8637,8e-05,17.35389]
[1778859574888,36.63,79076.1,0.0,0.8637,8e-05,17.35389]
[1778859575076,36.63,79076.1,0.0,0.8637,8e-05,17.35389]
[1778859575151,36.63,79078.13,0.0,0.86386,8e-05,17.34096]
[1778859576158,36.63,79077.19,0.0,0.86379,8e-05,17.34659]
[1778859577165,36.63,79076.28,0.0,0.86372,8e-05,17.35202]
[1778859578173,36.63,79078.38,0.0,0.86389,8e-05,17.3384]
[1778859579179,36.63,79083.05,0.0,0.86424,7e-05,17.30855]
[1778859580186,36.63,79083.86,0.0,0.8643,7e-05,17.30315]
[1778859581193,36.63,79086.36,0.0,0.86449,7e-05,17.28707]
[1778859583207,36.62,79091.91,0.0,0.86492,7e-05,17.25128]
[1778859586228,36.62,79097.93,0.0,0.86538,7e-05,17.212]
[1778859589249,36.62,79104.12,0.0,0.86585,7e-05,17.17188]
[1778859590256,36.62,79109.53,0.0,0.86626,7e-05,17.13737]
[1778859593426,36.62,79109.5,0.0,0.86626,7e-05,17.13698]
[1778859593569,36.62,79109.5,0.0,0.86626,7e-05,17.13698]
[1778859593590,36.62,79109.5,0.0,0.86626,7e-05,17.13698]
[1778859593665,36.62,79108.91,0.0,0.86622,7e-05,17.14042]
[1778859594071,36.62,79108.91,0.0,0.86622,7e-05,17.14042]
[1778859594311,36.62,79108.91,0.0,0.86622,7e-05,17.14042]
[1778859594386,36.62,79108.61,0.0,0.8662,7e-05,17.14203]
[1778859600332,36.61,79104.05,0.0,0.86588,7e-05,17.16901]
[1778859601338,36.61,79095.39,0.0,0.86524,7e-05,17.22343]
[1778859603919,36.61,79096.67,0.0,0.86535,7e-05,17.2148]
[1778859603954,36.61,79096.67,0.0,0.86535,7e-05,17.2148]
[1778859604060,36.61,79096.67,0.0,0.86535,7e-05,17.2148]
[1778859604359,36.61,79096.91,0.0,0.86537,7e-05,17.2129]
[1778859607380,36.61,79107.82,0.0,0.86619,7e-05,17.1428]
[1778859608387,36.61,79103.6,0.0,0.86588,7e-05,17.1692]
[1778859611110,36.61,79099.87,0.0,0.86561,7e-05,17.19212]
[1778859611130,36.61,79099.87,0.0,0.86561,7e-05,17.19212]
[1778859611309,36.61,79099.87,0.0,0.86561,7e-05,17.19212]
[1778859611408,36.61,79099.44,0.0,0.86558,7e-05,17.19449]
[1778859615436,36.61,79094.41,0.0,0.86522,7e-05,17.22489]
[1778859617320,36.6,79093.43,0.0,0.86516,7e-05,17.2307]
[1778859617372,36.6,79093.43,0.0,0.86516,7e-05,17.2307]
[1778859617562,36.6,79093.43,0.0,0.86516,7e-05,17.2307]
[1778859617663,36.6,79092.14,0.0,0.86506,7e-05,17.23847]
[1778859623492,36.6,79092.67,0.0,0.86514,7e-05,17.23226]
[1778859625508,36.6,79083.28,0.0,0.86445,7e-05,17.29065]
[1778859626515,36.6,79078.13,0.0,0.86406,8e-05,17.32279]
[1778859627522,36.59,79077.84,0.0,0.86405,8e-05,17.32412]
[1778859629536,36.59,79085.17,0.0,0.86461,7e-05,17.27698]
[1778859630531,36.59,79085.17,0.0,0.86461,7e-05,17.27698]
[1778859630539,36.59,79085.17,0.0,0.86461,7e-05,17.27698]
[1778859630565,36.59,79085.17,0.0,0.86461,7e-05,17.27698]
[1778859630633,36.59,79086.26,0.0,0.86469,7e-05,17.26964]
[1778859631550,36.59,79095.53,0.0,0.86541,7e-05,17.20702]
[1778859633564,36.59,79106.2,0.0,0.86622,7e-05,17.13847]
[1778859635423,36.59,79105.87,0.0,0.8662,7e-05,17.14011]
[1778859635543,36.59,79105.87,0.0,0.8662,7e-05,17.14011]
[1778859635571,36.59,79105.87,0.0,0.8662,7e-05,17.14011]
[1778859635578,36.59,79102.39,0.0,0.86595,7e-05,17.16166]
[1778859638600,36.58,79107.34,0.0,0.86638,7e-05,17.12423]
[1778859643635,36.57,79109.41,0.0,0.86656,7e-05,17.10873]
[1778859645032,36.57,79112.55,0.0,0.8668,7e-05,17.08841]
[1778859645072,36.57,79112.55,0.0,0.8668,7e-05,17.08841]
[1778859645084,36.57,79112.55,0.0,0.8668,7e-05,17.08841]
[1778859645649,36.57,79113.74,0.0,0.8669,7e-05,17.08045]
[1778859646830,36.57,79113.74,0.0,0.8669,7e-05,17.08045]
[1778859646931,36.57,79115.75,0.0,0.86705,7e-05,17.06732]
[1778859647062,36.57,79115.75,0.0,0.86705,7e-05,17.06732]
[1778859651933,36.57,79115.72,0.0,0.86708,7e-05,17.06483]
[1778859651985,36.56,79115.74,0.0,0.86709,7e-05,17.06403]
[1778859652060,36.56,79115.74,0.0,0.86709,7e-05,17.06403]
[1778859652698,36.56,79117.75,0.0,0.86724,7e-05,17.05066]
[1778859657733,36.54,79116.52,0.0,0.86732,7e-05,17.04376]
[1778859659398,36.53,79116.36,0.0,0.86738,7e-05,17.03849]
[1778859659476,36.53,79116.36,0.0,0.86738,7e-05,17.03849]
[1778859659570,36.53,79116.36,0.0,0.86738,7e-05,17.03849]
[1778859659747,36.52,79115.63,0.0,0.86733,7e-05,17.04248]
[1778859662768,36.52,79103.78,0.0,0.86647,7e-05,17.1156]
[1778859663775,36.52,79098.28,0.0,0.86607,7e-05,17.14971]
[1778859665768,36.52,79094.91,0.0,0.86583,7e-05,17.17029]
[1778859665814,36.52,79094.91,0.0,0.86583,7e-05,17.17029]
[1778859665821,36.52,79094.91,0.0,0.86583,7e-05,17.17029]
[1778859665910,36.5,79093.79,0.0,0.86584,7e-05,17.16946]
[1778859669068,36.49,79097.22,0.0,0.8662,7e-05,17.13852]
[1778859669311,36.49,79097.22,0.0,0.8662,7e-05,17.13852]
[1778859669817,36.49,79102.96,0.0,0.86663,7e-05,17.1015]
[1778859671831,36.49,79107.77,0.0,0.867,7e-05,17.06989]
[1778859673513,36.48,79108.88,0.0,0.86709,7e-05,17.06232]
[1778859673567,36.48,79108.88,0.0,0.86709,7e-05,17.06232]
[1778859673613,36.48,79108.88,0.0,0.86709,7e-05,17.06232]
[1778859673845,36.48,79109.7,0.0,0.86716,7e-05,17.0566]
[1778859677347,36.48,79112.71,0.0,0.8674,7e-05,17.03596]
[1778859677564,36.48,79112.71,0.0,0.8674,7e-05,17.03596]
[1778859677881,36.48,79113.1,0.0,0.86743,7e-05,17.03298]
[1778859682916,36.48,79113.22,0.0,0.86747,7e-05,17.0298]
[1778859686198,36.47,79111.26,0.0,0.86734,7e-05,17.04068]
[1778859686249,36.47,79111.26,0.0,0.86734,7e-05,17.04068]
[1778859686309,36.47,79111.26,0.0,0.86734,7e-05,17.04068]
[1778859686944,36.47,79111.03,0.0,0.86733,7e-05,17.04153]
[1778859688958,36.47,79104.62,0.0,0.86687,7e-05,17.08095]
[1778859690129,36.47,79102.14,0.0,0.86669,7e-05,17.09607]
[1778859690181,36.47,79102.14,0.0,0.86669,7e-05,17.09607]
[1778859690312,36.47,79102.14,0.0,0.86669,7e-05,17.09607]
[1778859690972,36.47,79104.32,0.0,0.86686,7e-05,17.08159]
[1778859695000,36.46,79109.49,0.0,0.86729,7e-05,17.04266]
[1778859695055,36.46,79109.49,0.0,0.86729,7e-05,17.04266]
[1778859695107,36.46,79109.49,0.0,0.86729,7e-05,17.04266]
[1778859695311,36.46,79109.49,0.0,0.86729,7e-05,17.04266]
[1778859695411,36.46,79109.49,0.0,0.8673,7e-05,17.04202]
[1778859699028,36.46,79104.66,0.0,0.86696,7e-05,17.07083]
[1778859701245,36.46,79104.37,0.0,0.86695,7e-05,17.07204]
[1778859701296,36.46,79104.37,0.0,0.86695,7e-05,17.07204]
[1778859701312,36.46,79104.37,0.0,0.86695,7e-05,17.07204]
[1778859701346,36.45,79110.36,0.0,0.86741,7e-05,17.03276]
[1778859706804,36.45,79111.4,0.0,0.86751,7e-05,17.02436]
[1778859706863,36.45,79111.4,0.0,0.86751,7e-05,17.02436]
[1778859706906,36.45,79112.82,0.0,0.86762,7e-05,17.01417]
[1778859707064,36.45,79112.82,0.0,0.86762,7e-05,17.01417]
[1778859707084,36.45,79117.19,0.0,0.86795,7e-05,16.98648]
[1778859710105,36.45,79113.17,0.0,0.86767,7e-05,17.01026]
[1778859715140,36.44,79120.12,0.0,0.86819,7e-05,16.9654]
[1778859716973,36.44,79120.12,0.0,0.86819,7e-05,16.9654]
[1778859716995,36.44,79120.58,0.0,0.86823,7e-05,16.96227]
[1778859717068,36.44,79120.58,0.0,0.86823,7e-05,16.96227]
[1778859717723,36.44,79121.32,0.0,0.86828,7e-05,16.95737]
[1778859718868,36.44,79121.32,0.0,0.86828,7e-05,16.95737]
[1778859718969,36.44,79132.42,0.0,0.86912,7e-05,16.88507]
[1778859719119,36.44,79132.42,0.0,0.86912,7e-05,16.88507]
[1778859719168,36.44,79135.04,0.0,0.86932,7e-05,16.86839]
[1778859720175,36.44,79138.63,0.0,0.86958,7e-05,16.84566]
[1778859721182,36.44,79143.99,0.0,0.86997,7e-05,16.81164]
[1778859724006,36.44,79144.42,0.0,0.87001,7e-05,16.80892]
[1778859724023,36.44,79141.72,0.0,0.86981,7e-05,16.82602]
[1778859724058,36.44,79141.72,0.0,0.86981,7e-05,16.82602]
[1778859725040,36.44,79141.72,0.0,0.86981,7e-05,16.82602]
[1778859724203,36.44,79141.24,0.0,0.86977,7e-05,16.82905]
[1778859725210,36.44,79133.46,0.0,0.8692,7e-05,16.87827]
[1778859727076,36.44,79130.23,0.0,0.86897,7e-05,16.89864]
[1778859727224,36.44,79127.26,0.0,0.86875,7e-05,16.91733]
[1778859730104,36.44,79126.5,0.0,0.8687,7e-05,16.92185]
[1778859730310,36.44,79126.5,0.0,0.8687,7e-05,16.92185]
[1778859730817,36.44,79126.5,0.0,0.8687,7e-05,16.92185]
[1778859730836,36.44,79127.01,0.0,0.86874,7e-05,16.91847]
[1778859731252,36.44,79123.21,0.0,0.86846,7e-05,16.94239]
[1778859734273,36.43,79126.95,0.0,0.86876,7e-05,16.91655]
[1778859739637,36.43,79125.6,0.0,0.86866,7e-05,16.92454]
[1778859739688,36.43,79125.6,0.0,0.86866,7e-05,16.92454]
[1778859739738,36.43,79125.61,0.0,0.86867,7e-05,16.92433]
[1778859743073,36.43,79126.35,0.0,0.86873,7e-05,16.91918]
[1778859745350,36.43,79133.23,0.0,0.86924,7e-05,16.87512]
[1778859747364,36.43,79137.7,0.0,0.86957,7e-05,16.84612]
[1778859750393,36.43,79132.39,0.0,0.86919,7e-05,16.8796]
[1778859751567,36.43,79123.93,0.0,0.86859,7e-05,16.92956]
[1778859752406,36.43,79119.93,0.0,0.86829,7e-05,16.95474]
[1778859755427,36.43,79124.86,0.0,0.86866,7e-05,16.92289]
[1778859757441,36.43,79121.52,0.0,0.86842,7e-05,16.94373]
[1778859762476,36.43,79119.9,0.0,0.86831,7e-05,16.95305]
[1778859767511,36.42,79119.74,0.0,0.86833,7e-05,16.95178]
[1778859770532,36.42,79122.9,0.0,0.86857,7e-05,16.93121]
[1778859771539,36.42,79116.65,0.0,0.86811,7e-05,16.97041]
[1778859776574,36.42,79119.38,0.0,0.86833,7e-05,16.95123]
[1778859781609,36.42,79121.34,0.0,0.86848,7e-05,16.93836]
[1778859783623,36.42,79116.43,0.0,0.86812,7e-05,16.96913]
[1778859788658,36.41,79114.15,0.0,0.86797,7e-05,16.98251]
[1778859791679,36.41,79110.43,0.0,0.8677,7e-05,17.00538]
[1778859792686,36.41,79107.22,0.0,0.86746,7e-05,17.02549]
[1778859795707,36.41,79098.98,0.0,0.86685,7e-05,17.07765]
[1778859797721,36.41,79093.21,0.0,0.86643,7e-05,17.11404]
[1778859800742,36.41,79089.69,0.0,0.86617,7e-05,17.13587]
[1778859801749,36.41,79085.28,0.0,0.86584,7e-05,17.1637]
[1778859802756,36.41,79084.12,0.0,0.86576,7e-05,17.17084]
[1778859803763,36.41,79084.16,0.0,0.86577,7e-05,17.17034]
[1778859804770,36.41,79084.11,0.0,0.86576,7e-05,17.17042]
[1778859805778,36.41,79084.31,0.0,0.86578,7e-05,17.1689]
[1778859809038,36.41,79084.65,0.0,0.86581,7e-05,17.16625]
[1778859809083,36.41,79082.55,0.0,0.86566,7e-05,17.17936]
[1778859809806,36.41,79082.67,0.0,0.86567,7e-05,17.17833]
[1778859811820,36.41,79080.96,0.0,0.86557,7e-05,17.18514]
[1778859812827,36.41,79080.68,0.0,0.86555,7e-05,17.18664]
[1778859813835,36.4,79076.3,0.0,0.86523,8e-05,17.21422]
[1778859814842,36.4,79078.38,0.0,0.86539,7e-05,17.20068]
[1778859815849,36.4,79078.71,0.0,0.86542,7e-05,17.19828]
[1778859816858,36.4,79081.89,0.0,0.86566,7e-05,17.17776]
[1778859817865,36.4,79079.14,0.0,0.86545,7e-05,17.19498]
[1778859818872,36.4,79079.98,0.0,0.86552,7e-05,17.18934]
[1778859819879,36.4,79080.79,0.0,0.86558,7e-05,17.1839]
[1778859820886,36.4,79082.56,0.0,0.86572,7e-05,17.17236]
[1778859821893,36.4,79088.22,0.0,0.86615,7e-05,17.13611]
[1778859826928,36.4,79091.18,0.0,0.86638,7e-05,17.11624]
[1778859831963,36.4,79093.82,0.0,0.8666,7e-05,17.09752]
[1778859836998,36.39,79093.6,0.0,0.86661,7e-05,17.09674]
[1778859842035,36.39,79092.59,0.0,0.86656,7e-05,17.101]
[1778859846063,36.38,79098.08,0.0,0.86698,7e-05,17.06439]
[1778859850091,36.38,79104.08,0.0,0.86746,7e-05,17.02402]
[1778859852105,36.38,79109.04,0.0,0.86784,7e-05,16.99137]
[1778859857140,36.37,79105.04,0.0,0.86757,7e-05,17.01418]
[1778859859155,36.37,79093.11,0.0,0.86669,7e-05,17.08895]
[1778859861169,36.37,79093.68,0.0,0.86674,7e-05,17.08462]
[1778859865197,36.37,79082.85,0.0,0.86594,7e-05,17.15297]
[1778859866205,36.37,79076.78,0.0,0.86549,8e-05,17.19145]
[1778859867212,36.37,79074.15,0.0,0.86529,8e-05,17.20797]
[1778859868219,36.37,79073.52,0.0,0.86525,8e-05,17.2114]
[1778859869226,36.37,79072.55,0.0,0.86518,8e-05,17.21758]
[1778859871240,36.37,79070.42,0.0,0.86505,8e-05,17.22698]
[1778859872247,36.37,79071.23,0.0,0.86512,8e-05,17.22117]
[1778859873254,36.37,79064.57,0.0,0.86462,8e-05,17.26326]
[1778859875268,36.36,79063.44,0.0,0.86454,8e-05,17.26966]
[1778859878289,36.36,79062.24,0.0,0.86447,8e-05,17.27607]
[1778859880303,36.36,79061.56,0.0,0.86443,8e-05,17.27954]
[1778859882650,36.36,79061.99,0.0,0.86446,8e-05,17.27637]
[1778859882661,36.36,79060.25,0.0,0.86434,8e-05,17.28702]
[1778859884147,36.36,79054.56,0.0,0.86391,8e-05,17.32284]
[1778859885069,36.36,79054.56,0.0,0.86391,8e-05,17.32284]
[1778859885096,36.36,79051.87,0.0,0.86371,8e-05,17.33948]
[1778859890373,36.33,79052.23,0.0,0.86394,8e-05,17.32018]
[1778859893397,36.32,79056.33,0.0,0.86426,8e-05,17.29258]
[1778859895681,36.32,79056.19,0.0,0.86426,8e-05,17.29302]
[1778859895733,36.32,79056.19,0.0,0.86426,8e-05,17.29302]
[1778859895807,36.32,79056.19,0.0,0.86426,8e-05,17.29302]
[1778859897425,36.32,79062.07,0.0,0.86472,8e-05,17.25415]
[1778859898432,36.32,79065.26,0.0,0.86496,8e-05,17.23341]
[1778859901453,36.32,79061.32,0.0,0.86468,8e-05,17.2574]
[1778859903510,36.32,79063.64,0.0,0.86486,8e-05,17.24218]
[1778859903559,36.32,79063.64,0.0,0.86486,8e-05,17.24218]
[1778859903808,36.32,79063.64,0.0,0.86486,8e-05,17.24218]
[1778859905481,36.31,79069.94,0.0,0.86535,8e-05,17.20086]
[1778859906488,36.31,79057.77,0.0,0.86443,8e-05,17.27814]
[1778859907495,36.31,79054.83,0.0,0.86421,8e-05,17.29645]
[1778859908503,36.31,79045.75,0.0,0.86353,8e-05,17.35393]
[1778859909512,36.31,79032.42,0.0,0.86252,8e-05,17.43876]
[1778859910520,36.31,79003.45,0.0,0.8603,8e-05,17.62397]
[1778859911526,36.31,78993.58,0.0,0.85954,8e-05,17.68679]
[1778859913143,36.31,78993.58,0.0,0.85954,8e-05,17.68679]
[1778859913171,36.31,78996.16,0.0,0.85974,8e-05,17.67]
[1778859913289,36.31,78996.16,0.0,0.85974,8e-05,17.67]
[1778859914106,36.31,78996.16,0.0,0.85974,8e-05,17.67]
[1778859914547,36.31,79002.29,0.0,0.86023,8e-05,17.62979]
[1778859915554,36.31,79010.2,0.0,0.86084,8e-05,17.57875]
[1778859916584,36.31,79014.61,0.0,0.86118,8e-05,17.55018]
[1778859917582,36.31,79018.43,0.0,0.86148,8e-05,17.52542]
[1778859921482,36.31,79018.54,0.0,0.8615,8e-05,17.52389]
[1778859923624,36.3,79037.04,0.0,0.86292,8e-05,17.40486]
[1778859924631,36.3,79040.02,0.0,0.86315,8e-05,17.38547]
[1778859928662,36.29,79046.15,0.0,0.86369,8e-05,17.34013]
[1778859929669,36.29,79054.51,0.0,0.86433,8e-05,17.28625]
[1778859933699,36.28,79059.8,0.0,0.86481,8e-05,17.24358]
[1778859936720,36.27,79052.85,0.0,0.86434,8e-05,17.28366]
[1778859938734,36.27,79049.59,0.0,0.8641,8e-05,17.30366]
[1778859943022,36.27,79048.69,0.0,0.86405,8e-05,17.30811]
[1778859943038,36.27,79048.69,0.0,0.86405,8e-05,17.30811]
[1778859943068,36.27,79048.69,0.0,0.86405,8e-05,17.30811]
[1778859947797,36.27,79053.41,0.0,0.86443,8e-05,17.27532]
[1778859950487,36.26,79056.2,0.0,0.86465,8e-05,17.25673]
[1778859950540,36.26,79056.2,0.0,0.86465,8e-05,17.25673]
[1778859950559,36.26,79056.2,0.0,0.86465,8e-05,17.25673]
[1778859955853,36.26,79057.23,0.0,0.86476,8e-05,17.24794]
[1778859957872,36.26,79063.54,0.0,0.86524,8e-05,17.20693]
[1778859960893,36.26,79059.45,0.0,0.86494,8e-05,17.2321]
[1778859963914,36.26,79048.94,0.0,0.86416,8e-05,17.29818]
[1778859964659,36.26,79048.94,0.0,0.86416,8e-05,17.29818]
[1778859964810,36.26,79048.94,0.0,0.86416,8e-05,17.29818]
[1778859964812,36.26,79048.94,0.0,0.86416,8e-05,17.29818]
[1778859965059,36.26,79048.94,0.0,0.86416,8e-05,17.29818]
[1778859970963,36.25,79045.6,0.0,0.86394,8e-05,17.31632]
[1778859974080,36.25,79042.71,0.0,0.86374,8e-05,17.33387]
[1778859974115,36.25,79042.71,0.0,0.86374,8e-05,17.33387]
[1778859974309,36.25,79042.71,0.0,0.86374,8e-05,17.33387]
[1778859980026,36.24,79043.19,0.0,0.86381,8e-05,17.32745]
[1778859983048,36.24,79048.45,0.0,0.86423,8e-05,17.29242]
[1778859986924,36.24,79048.64,0.0,0.86425,8e-05,17.28996]
[1778859987016,36.24,79048.64,0.0,0.86425,8e-05,17.28996]
[1778859987066,36.24,79048.64,0.0,0.86425,8e-05,17.28996]
[1778859992110,36.23,79050.25,0.0,0.86443,8e-05,17.27365]
[1778859996138,36.23,79043.76,0.0,0.86395,8e-05,17.31361]
[1778859997148,36.23,79047.5,0.0,0.86424,8e-05,17.28925]
[1778859999159,36.23,79055.45,0.0,0.86485,8e-05,17.23764]
[1778860000166,36.23,79060.92,0.0,0.86527,8e-05,17.20234]
[1778860001173,36.23,79065.44,0.0,0.86561,8e-05,17.17317]
[1778860002545,36.23,79066.0,0.0,0.86566,8e-05,17.16935]
[1778860002566,36.23,79066.0,0.0,0.86566,8e-05,17.16935]
[1778860002591,36.23,79066.0,0.0,0.86566,8e-05,17.16935]
[1778860002657,36.23,79066.0,0.0,0.86566,8e-05,17.16935]
[1778860002815,36.23,79066.0,0.0,0.86566,8e-05,17.16935]
[1778860003187,36.23,79062.38,0.0,0.86539,8e-05,17.19225]
[1778860004194,36.23,79056.88,0.0,0.86498,8e-05,17.22717]
[1778860006208,36.22,79054.38,0.0,0.86479,8e-05,17.24255]
[1778860007921,36.22,79053.83,0.0,0.86476,8e-05,17.24573]
[1778860007969,36.22,79053.83,0.0,0.86476,8e-05,17.24573]
[1778860008074,36.22,79053.83,0.0,0.86476,8e-05,17.24573]
[1778860013257,36.22,79053.88,0.0,0.86478,8e-05,17.24331]
[1778860018292,36.22,79051.85,0.0,0.86465,8e-05,17.25455]
[1778860021313,36.21,79056.12,0.0,0.86498,8e-05,17.22618]
[1778860022150,36.21,79056.12,0.0,0.86498,8e-05,17.22618]
[1778860022282,36.21,79056.12,0.0,0.86498,8e-05,17.22618]
[1778860022311,36.21,79056.12,0.0,0.86498,8e-05,17.22618]
[1778860027355,36.21,79070.98,0.0,0.86613,8e-05,17.12929]
[1778860028362,36.21,79077.5,0.0,0.86662,7e-05,17.08705]
[1778860030198,36.21,79077.5,0.0,0.86662,7e-05,17.08705]
[1778860030306,36.21,79077.5,0.0,0.86662,7e-05,17.08705]
[1778860030299,36.21,79077.09,0.0,0.8666,7e-05,17.08884]
[1778860030571,36.21,79077.09,0.0,0.8666,7e-05,17.08884]
[1778860032390,36.21,79071.28,0.0,0.86617,8e-05,17.12513]
[1778860033397,36.21,79066.74,0.0,0.86583,8e-05,17.15399]
[1778860034417,36.21,79066.74,0.0,0.86583,8e-05,17.15399]
[1778860034470,36.21,79066.74,0.0,0.86583,8e-05,17.15399]
[1778860034564,36.21,79066.74,0.0,0.86583,8e-05,17.15399]
[1778860040446,36.2,79066.69,0.0,0.86585,8e-05,17.15285]
[1778860042211,36.2,79066.69,0.0,0.86585,8e-05,17.15285]
[1778860042263,36.2,79066.69,0.0,0.86585,8e-05,17.15285]
[1778860042312,36.2,79066.69,0.0,0.86585,8e-05,17.15285]
[1778860047495,36.2,79065.85,0.0,0.8658,8e-05,17.15682]
[1778860049193,36.2,79065.85,0.0,0.8658,8e-05,17.15682]
[1778860049244,36.2,79065.85,0.0,0.8658,8e-05,17.15682]
[1778860049318,36.2,79065.85,0.0,0.8658,8e-05,17.15682]
[1778860049492,36.2,79068.7,0.0,0.86602,8e-05,17.13838]
[1778860052531,36.2,79064.02,0.0,0.8657,8e-05,17.16401]
[1778860057567,36.2,79065.07,0.0,0.86578,8e-05,17.15637]
[1778860061595,36.2,79068.56,0.0,0.86606,8e-05,17.1334]
[1778860062602,36.2,79073.69,0.0,0.86644,8e-05,17.10047]
[1778860064169,36.2,79073.69,0.0,0.86644,8e-05,17.10047]
[1778860064312,36.2,79073.69,0.0,0.86644,8e-05,17.10047]
[1778860064367,36.2,79073.69,0.0,0.86644,8e-05,17.10047]
[1778860064271,36.2,79078.28,0.0,0.86679,7e-05,17.07106]
[1778860068813,36.2,79078.81,0.0,0.86683,7e-05,17.06749]
[1778860069059,36.2,79078.81,0.0,0.86683,7e-05,17.06749]
[1778860069651,36.2,79083.23,0.0,0.86716,7e-05,17.0392]
[1778860072592,36.2,79085.63,0.0,0.86734,7e-05,17.02389]
[1778860072644,36.2,79085.63,0.0,0.86734,7e-05,17.02389]
[1778860072811,36.2,79085.63,0.0,0.86734,7e-05,17.02389]
[1778860078714,36.2,79083.77,0.0,0.8672,7e-05,17.03564]
[1778860081741,36.2,79088.97,0.0,0.86759,7e-05,17.00236]
[1778860082760,36.2,79101.24,0.0,0.8685,7e-05,16.92401]
[1778860083765,36.2,79107.31,0.0,0.86895,7e-05,16.8853]
[1778860084772,36.2,79113.04,0.0,0.86938,7e-05,16.84851]
[1778860085779,36.2,79109.6,0.0,0.86913,7e-05,16.87014]
[1778860088041,36.19,79111.3,0.0,0.86926,7e-05,16.85897]
[1778860088077,36.19,79111.3,0.0,0.86926,7e-05,16.85897]
[1778860088200,36.19,79111.3,0.0,0.86926,7e-05,16.85897]
[1778860088226,36.19,79108.24,0.0,0.86904,7e-05,16.87816]
[1778860090023,36.19,79110.3,0.0,0.86919,7e-05,16.86469]
[1778860090064,36.19,79110.3,0.0,0.86919,7e-05,16.86469]
[1778860092831,36.19,79114.65,0.0,0.86953,7e-05,16.83574]
[1778860095501,36.19,79114.91,0.0,0.86955,7e-05,16.83356]
[1778860095561,36.19,79114.91,0.0,0.86955,7e-05,16.83356]
[1778860095817,36.19,79114.91,0.0,0.86955,7e-05,16.83356]
[1778860097055,36.19,79114.95,0.0,0.86956,7e-05,16.83304]
[1778860097310,36.19,79114.95,0.0,0.86956,7e-05,16.83304]
[1778860100889,36.19,79120.26,0.0,0.86996,7e-05,16.79796]
[1778860101895,36.19,79127.95,0.0,0.87053,7e-05,16.74876]
[1778860102786,36.19,79127.95,0.0,0.87053,7e-05,16.74876]
[1778860102812,36.19,79127.95,0.0,0.87053,7e-05,16.74876]
[1778860102833,36.19,79127.95,0.0,0.87053,7e-05,16.74876]
[1778860104128,36.19,79127.59,0.0,0.87051,7e-05,16.75091]
[1778860104310,36.19,79127.59,0.0,0.87051,7e-05,16.75091]
[1778860105923,36.19,79141.44,0.0,0.87153,7e-05,16.6623]
[1778860106931,36.19,79142.03,0.0,0.87157,7e-05,16.65853]
[1778860109169,36.19,79139.63,0.0,0.87139,7e-05,16.67379]
[1778860109185,36.19,79139.63,0.0,0.87139,7e-05,16.67379]
[1778860109310,36.19,79139.63,0.0,0.87139,7e-05,16.67379]
[1778860112974,36.19,79136.86,0.0,0.87121,7e-05,16.68775]
[1778860114988,36.19,79141.04,0.0,0.87152,7e-05,16.6608]
[1778860116367,36.19,79141.04,0.0,0.87152,7e-05,16.6608]
[1778860116392,36.19,79141.04,0.0,0.87152,7e-05,16.6608]
[1778860116561,36.19,79140.71,0.0,0.8715,7e-05,16.66262]
[1778860122423,36.19,79142.89,0.0,0.87166,7e-05,16.64879]
[1778860122560,36.18,79141.78,0.0,0.87158,7e-05,16.65561]
[1778860123169,36.18,79141.78,0.0,0.87158,7e-05,16.65561]
[1778860126071,36.18,79141.02,0.0,0.87153,7e-05,16.66049]
[1778860126073,36.18,79129.09,0.0,0.87065,7e-05,16.73645]
[1778860127080,36.18,79120.57,0.0,0.87003,7e-05,16.79063]
[1778860129094,36.18,79119.72,0.0,0.86997,7e-05,16.79569]
[1778860133078,36.18,79118.86,0.0,0.86991,7e-05,16.80061]
[1778860133105,36.18,79118.86,0.0,0.86991,7e-05,16.80061]
[1778860133313,36.18,79118.86,0.0,0.86991,7e-05,16.80061]
[1778860138157,36.18,79123.44,0.0,0.87026,7e-05,16.77017]
[1778860139196,36.18,79123.44,0.0,0.87026,7e-05,16.77017]
[1778860139311,36.18,79123.44,0.0,0.87026,7e-05,16.77017]
[1778860139328,36.18,79123.44,0.0,0.87026,7e-05,16.77017]
[1778860139403,36.18,79127.17,0.0,0.87054,7e-05,16.74623]
[1778860139855,36.18,79127.17,0.0,0.87054,7e-05,16.74623]
[1778860140070,36.18,79127.17,0.0,0.87054,7e-05,16.74623]
[1778860140171,36.18,79133.58,0.0,0.87101,7e-05,16.70527]
[1778860141178,36.18,79136.65,0.0,0.87124,7e-05,16.68564]
[1778860146217,36.18,79132.3,0.0,0.87092,7e-05,16.71309]
[1778860146754,36.18,79132.3,0.0,0.87092,7e-05,16.71309]
[1778860146821,36.18,79132.3,0.0,0.87092,7e-05,16.71309]
[1778860150070,36.18,79131.69,0.0,0.87088,7e-05,16.71669]
[1778860151490,36.18,79134.58,0.0,0.87109,7e-05,16.69815]
[1778860151542,36.18,79134.58,0.0,0.87109,7e-05,16.69815]
[1778860154065,36.18,79135.25,0.0,0.87114,7e-05,16.6938]
[1778860156663,36.18,79135.39,0.0,0.87116,7e-05,16.69278]
[1778860157294,36.18,79138.81,0.0,0.87141,7e-05,16.67075]
[1778860162329,36.18,79138.3,0.0,0.87138,7e-05,16.67287]
[1778860167364,36.17,79137.72,0.0,0.87135,7e-05,16.67547]
[1778860168371,36.17,79141.14,0.0,0.87161,7e-05,16.65347]
[1778860170385,36.17,79137.93,0.0,0.87138,7e-05,16.67352]
[1778860171392,36.17,79131.85,0.0,0.87095,7e-05,16.70848]
[1778860173406,36.17,79120.63,0.0,0.87013,7e-05,16.77984]
[1778860176427,36.17,79107.59,0.0,0.86917,7e-05,16.86254]
[1778860177434,36.17,79101.8,0.0,0.86875,7e-05,16.89921]
[1778860182469,36.17,79102.56,0.0,0.86882,7e-05,16.89272]
[1778860186504,36.17,79107.99,0.0,0.86924,7e-05,16.85678]
[1778860187504,36.17,79116.49,0.0,0.86987,7e-05,16.80227]
[1778860190525,36.16,79111.9,0.0,0.86954,7e-05,16.83088]
[1778860191532,36.16,79108.83,0.0,0.86932,7e-05,16.85022]
[1778860196567,36.16,79104.38,0.0,0.869,7e-05,16.87723]
[1778860201603,36.16,79104.4,0.0,0.86902,7e-05,16.87548]
[1778860204624,36.16,79098.83,0.0,0.86862,7e-05,16.91003]
[1778860206638,36.16,79093.86,0.0,0.86826,7e-05,16.94102]
[1778860211674,36.15,79093.17,0.0,0.86823,7e-05,16.94337]
[1778860212605,36.15,79093.17,0.0,0.86823,7e-05,16.94337]
[1778860217716,36.15,79094.43,0.0,0.86835,7e-05,16.93271]
[1778860222751,36.14,79095.47,0.0,0.86845,7e-05,16.92402]
[1778860227786,36.14,79097.33,0.0,0.86862,7e-05,16.91008]
[1778860230807,36.14,79102.23,0.0,0.86899,7e-05,16.87757]
[1778860231814,36.14,79106.71,0.0,0.86935,7e-05,16.84503]
[1778860236849,36.13,79110.9,0.0,0.86968,7e-05,16.8167]
[1778860239671,36.13,79113.21,0.0,0.86986,7e-05,16.80139]
[1778860239870,36.13,79116.44,0.0,0.8701,7e-05,16.78051]
[1778860241884,36.13,79121.21,0.0,0.87045,7e-05,16.74963]
[1778860245912,36.12,79125.1,0.0,0.87084,7e-05,16.71542]
[1778860247926,36.11,79131.52,0.0,0.87132,7e-05,16.67374]
[1778860248933,36.11,79135.64,0.0,0.87162,7e-05,16.64747]
[1778860250947,36.11,79137.05,0.0,0.87174,7e-05,16.63764]
[1778860252961,36.11,79143.04,0.0,0.87218,7e-05,16.59898]
[1778860256989,36.11,79147.63,0.0,0.87252,7e-05,16.56905]
[1778860257996,36.11,79153.36,0.0,0.87294,7e-05,16.53215]
[1778860260015,36.11,79159.99,0.0,0.87343,7e-05,16.48925]
[1778860262026,36.11,79157.12,0.0,0.87323,7e-05,16.50694]
[1778860267062,36.11,79155.97,0.0,0.87316,7e-05,16.51267]
[1778860271092,36.1,79151.6,0.0,0.87286,7e-05,16.53921]
[1778860276127,36.1,79152.87,0.0,0.87297,7e-05,16.52938]
[1778860278141,36.1,79155.78,0.0,0.87319,7e-05,16.51021]
[1778860280156,36.1,79149.62,0.0,0.87275,7e-05,16.54883]
[1778860281163,36.1,79146.74,0.0,0.87254,7e-05,16.56683]
[1778860283177,36.1,79153.63,0.0,0.87305,7e-05,16.5222]
[1778860288214,36.09,79156.86,0.0,0.8733,7e-05,16.50008]
[1778860290228,36.09,79161.32,0.0,0.87363,7e-05,16.47112]
[1778860291235,36.09,79166.56,0.0,0.87404,7e-05,16.43401]
[1778860296049,36.09,79168.87,0.0,0.87421,7e-05,16.41862]
[1778860296059,36.09,79168.87,0.0,0.87421,7e-05,16.41862]
[1778860297277,36.09,79165.77,0.0,0.87399,7e-05,16.43801]
[1778860299370,36.09,79163.63,0.0,0.87384,7e-05,16.45142]
[1778860300298,36.09,79159.17,0.0,0.87352,7e-05,16.47935]
[1778860302312,36.09,79153.08,0.0,0.87309,7e-05,16.51756]
[1778860303319,36.09,79147.65,0.0,0.87269,7e-05,16.5521]
[1778860308358,36.09,79150.65,0.0,0.87291,7e-05,16.53276]
[1778860311379,36.09,79154.29,0.0,0.87319,7e-05,16.50862]
[1778860316414,36.08,79154.93,0.0,0.87325,7e-05,16.50312]
[1778860321452,36.08,79161.04,0.0,0.87371,7e-05,16.46283]
[1778860322456,36.08,79167.66,0.0,0.87419,7e-05,16.42048]
[1778860327491,36.08,79169.77,0.0,0.87435,7e-05,16.40632]
[1778860332526,36.08,79164.47,0.0,0.87397,7e-05,16.43932]
[1778860336554,36.08,79170.21,0.0,0.8744,7e-05,16.40195]
[1778860341589,36.08,79167.02,0.0,0.87418,7e-05,16.42139]
[1778860346625,36.07,79167.41,0.0,0.87422,7e-05,16.41788]
[1778860349648,36.07,79163.6,0.0,0.87395,7e-05,16.4415]
[1778860350655,36.07,79158.04,0.0,0.87355,7e-05,16.47666]
[1778860351663,36.07,79164.19,0.0,0.87402,7e-05,16.43367]
[1778860356698,36.07,79168.2,0.0,0.87432,7e-05,16.40694]
[1778860361733,36.07,79169.36,0.0,0.87442,7e-05,16.39844]
[1778860367775,36.07,79170.23,0.0,0.87449,7e-05,16.39157]
[1778860372810,36.06,79171.07,0.0,0.87457,7e-05,16.38507]
[1778860375831,36.06,79164.23,0.0,0.87408,7e-05,16.42786]
[1778860380866,36.06,79165.08,0.0,0.87416,7e-05,16.42094]
[1778860384894,36.06,79168.12,0.0,0.87439,7e-05,16.4004]
[1778860390938,36.05,79168.31,0.0,0.87443,7e-05,16.39751]
[1778860395972,36.05,79167.99,0.0,0.87442,7e-05,16.39817]
[1778860400000,36.05,79165.01,0.0,0.87421,7e-05,16.41601]
[1778860401007,36.05,79168.2,0.0,0.87445,7e-05,16.3954]
[1778860406042,36.05,79165.67,0.0,0.87428,7e-05,16.41006]
[1778860411081,36.04,79169.17,0.0,0.87458,7e-05,16.38239]
[1778860416113,36.04,79166.8,0.0,0.87442,7e-05,16.3961]
[1778860421152,36.04,79163.66,0.0,0.87421,7e-05,16.41462]
[1778860422159,36.04,79156.9,0.0,0.87372,7e-05,16.45737]
[1778860423166,36.04,79145.31,0.0,0.87288,7e-05,16.53118]
[1778860424173,36.04,79143.6,0.0,0.87276,7e-05,16.54187]
[1778860425180,36.04,79150.04,0.0,0.87324,7e-05,16.5003]
[1778860426188,36.04,79152.9,0.0,0.87345,7e-05,16.48163]
[1778860428202,36.03,79149.96,0.0,0.87324,7e-05,16.49957]
[1778860433238,36.03,79151.51,0.0,0.87338,7e-05,16.48767]
[1778860438273,36.03,79154.41,0.0,0.87361,7e-05,16.46732]
[1778860441294,36.03,79160.72,0.0,0.87408,7e-05,16.42604]
[1778860443308,36.03,79164.34,0.0,0.87435,7e-05,16.40243]
[1778860446329,36.02,79167.91,0.0,0.87461,7e-05,16.37896]
[1778860447336,36.02,79174.22,0.0,0.87507,7e-05,16.33858]
[1778860452400,36.02,79177.2,0.0,0.87529,7e-05,16.31896]
[1778860454414,36.02,79181.36,0.0,0.87559,7e-05,16.29225]
[1778860459449,36.02,79188.06,0.0,0.87607,7e-05,16.24926]
[1778860460456,36.02,79194.42,0.0,0.87653,7e-05,16.20882]
[1778860465491,36.02,79195.22,0.0,0.8766,7e-05,16.20259]
[1778860470527,36.02,79199.45,0.0,0.87691,7e-05,16.17462]
[1778860471534,36.02,79203.32,0.0,0.87721,7e-05,16.14635]
[1778860475562,36.02,79199.31,0.0,0.87693,7e-05,16.17132]
[1778860480597,36.02,79199.52,0.0,0.87695,7e-05,16.16923]
[1778860484625,36.01,79203.81,0.0,0.87726,7e-05,16.14142]
[1778860487646,36.01,79207.46,0.0,0.87753,7e-05,16.11802]
[1778860492681,36.01,79207.06,0.0,0.8775,7e-05,16.12028]
[1778860493969,36.01,79205.31,0.0,0.87738,7e-05,16.13133]
[1778860497716,36.01,79208.23,0.0,0.87759,7e-05,16.11252]
[1778860502751,36.01,79205.28,0.0,0.87738,7e-05,16.131]
[1778860504765,36.01,79200.01,0.0,0.87701,7e-05,16.16433]
[1778860505772,36.01,79196.42,0.0,0.87675,7e-05,16.18702]
[1778860507786,36.01,79193.15,0.0,0.87652,7e-05,16.20779]
[1778860508793,36.01,79186.34,0.0,0.87603,7e-05,16.25121]
[1778860511814,36.01,79178.42,0.0,0.87546,7e-05,16.30172]
[1778860512794,36.01,79178.42,0.0,0.87546,7e-05,16.30172]
[1778860513828,36.01,79184.06,0.0,0.87587,7e-05,16.26582]
[1778860515842,36.01,79188.21,0.0,0.87616,7e-05,16.23952]
[1778860517856,36.01,79194.5,0.0,0.87661,7e-05,16.19942]
[1778860519870,36.01,79197.23,0.0,0.87681,7e-05,16.18179]
[1778860524905,36.01,79203.01,0.0,0.87725,7e-05,16.14242]
[1778860525912,36.01,79207.35,0.0,0.87756,7e-05,16.1148]
[1778860527926,36.01,79210.24,0.0,0.87777,7e-05,16.09588]
[1778860530947,36.01,79207.41,0.0,0.87758,7e-05,16.11304]
[1778860533415,36.0,79207.28,0.0,0.8776,7e-05,16.11005]
[1778860534711,36.0,79211.84,0.0,0.87793,7e-05,16.08028]
[1778860539008,36.0,79208.26,0.0,0.87768,7e-05,16.10212]
[1778860544048,36.0,79210.63,0.0,0.87787,7e-05,16.08578]
[1778860548076,35.99,79194.82,0.0,0.87679,7e-05,16.1815]
[1778860549083,35.99,79191.9,0.0,0.87658,7e-05,16.20055]
[1778860550093,35.99,79192.64,0.0,0.87663,7e-05,16.19575]
[1778860551100,35.99,79199.6,0.0,0.87713,7e-05,16.15138]
[1778860554121,35.99,79204.3,0.0,0.87747,7e-05,16.12129]
[1778860556135,35.99,79199.66,0.0,0.87714,7e-05,16.15073]
[1778860559156,35.99,79195.52,0.0,0.87684,7e-05,16.17692]
[1778860561174,35.99,79188.93,0.0,0.87638,7e-05,16.21869]
[1778860562180,35.99,79185.4,0.0,0.87612,7e-05,16.24108]
[1778860564194,35.99,79189.98,0.0,0.87645,7e-05,16.21163]
[1778860566703,35.99,79190.42,0.0,0.87649,7e-05,16.20869]
[1778860567545,35.99,79185.17,0.0,0.87611,7e-05,16.24199]
[1778860573258,35.99,79184.62,0.0,0.87607,7e-05,16.2461]
[1778860578293,35.99,79185.75,0.0,0.87614,7e-05,16.23938]
[1778860583328,35.99,79183.1,0.0,0.87595,7e-05,16.25675]
[1778860585342,35.99,79180.06,0.0,0.87573,7e-05,16.27627]
[1778860587356,35.99,79182.88,0.0,0.87593,7e-05,16.25843]
[1778860589370,35.99,79185.8,0.0,0.87614,7e-05,16.24003]
[1778860594405,35.99,79188.36,0.0,0.87633,7e-05,16.22086]
[1778860599440,35.99,79185.89,0.0,0.87616,7e-05,16.23607]
[1778860604475,35.99,79184.76,0.0,0.87609,7e-05,16.24238]
[1778860609510,35.99,79185.1,0.0,0.87612,7e-05,16.24027]
[1778860613539,35.99,79189.78,0.0,0.87644,7e-05,16.21102]
[1778860614546,35.99,79193.37,0.0,0.8767,7e-05,16.18836]
[1778860619581,35.99,79194.68,0.0,0.87679,7e-05,16.18021]
[1778860620588,35.99,79203.13,0.0,0.87739,7e-05,16.12643]
[1778860625623,35.99,79201.22,0.0,0.87726,7e-05,16.13851]
[1778860629433,35.99,79201.64,0.0,0.87729,7e-05,16.13581]
[1778860636701,35.99,79210.94,0.0,0.87795,7e-05,16.07689]
[1778860637708,35.99,79215.36,0.0,0.87826,7e-05,16.04834]
[1778860640730,35.99,79205.62,0.0,0.87758,7e-05,16.10928]
[1778860641737,35.99,79198.8,0.0,0.8771,7e-05,16.15248]
[1778860642745,35.99,79187.38,0.0,0.87629,7e-05,16.2251]
[1778860643751,35.99,79185.71,0.0,0.87616,7e-05,16.23586]
[1778860647782,35.99,79181.62,0.0,0.87587,7e-05,16.26243]
[1778860648787,35.99,79175.28,0.0,0.87541,7e-05,16.3029]
[1778860653520,35.99,79174.6,0.0,0.87538,7e-05,16.30383]
[1778860655836,35.99,79168.8,0.0,0.87496,7e-05,16.34081]
[1778860660871,35.99,79164.72,0.0,0.87467,7e-05,16.36652]
[1778860662885,35.99,79159.94,0.0,0.87433,7e-05,16.39683]
[1778860663892,35.99,79155.93,0.0,0.87404,7e-05,16.42228]
[1778860665906,35.99,79152.14,0.0,0.87376,7e-05,16.44665]
[1778860667920,35.99,79147.07,0.0,0.87339,7e-05,16.47917]
[1778860668927,35.99,79135.52,0.0,0.87255,7e-05,16.55298]
[1778860669934,35.99,79133.3,0.0,0.87239,7e-05,16.56709]
[1778860670941,35.99,79125.86,0.0,0.87184,7e-05,16.61456]
[1778860672955,35.99,79121.76,0.0,0.87154,7e-05,16.64072]
[1778860677990,35.99,79122.19,0.0,0.87157,7e-05,16.63841]
[1778860683025,35.99,79127.0,0.0,0.87192,7e-05,16.60805]
[1778860684032,35.99,79119.41,0.0,0.87136,7e-05,16.65673]
[1778860686046,35.99,79118.93,0.0,0.87132,7e-05,16.6599]
[1778860687053,35.99,79123.79,0.0,0.87168,7e-05,16.62885]
[1778860692088,35.99,79124.99,0.0,0.87178,7e-05,16.62037]
[1778860697123,35.99,79125.25,0.0,0.87181,7e-05,16.61795]
[1778860698130,35.99,79131.81,0.0,0.87229,7e-05,16.57586]
[1778860701151,35.99,79135.45,0.0,0.87256,7e-05,16.5524]
[1778860706186,35.99,79139.17,0.0,0.87283,7e-05,16.52826]
[1778860707193,35.99,79142.83,0.0,0.8731,7e-05,16.5046]
[1778860708200,35.99,79146.34,0.0,0.87336,7e-05,16.48194]
[1778860713235,35.99,79146.71,0.0,0.87342,7e-05,16.47502]
[1778860718271,35.99,79147.35,0.0,0.87348,7e-05,16.46991]
[1778860723306,35.98,79148.1,0.0,0.87354,7e-05,16.46414]
[1778860728341,35.98,79146.76,0.0,0.87346,7e-05,16.47182]
[1778860733376,35.98,79147.49,0.0,0.87352,7e-05,16.46632]
[1778860738412,35.98,79148.09,0.0,0.87357,7e-05,16.46159]
[1778860743446,35.98,79148.12,0.0,0.87358,7e-05,16.46071]
[1778860745460,35.98,79155.5,0.0,0.87412,7e-05,16.41336]
[1778860746467,35.98,79158.91,0.0,0.87437,7e-05,16.39153]
[1778860749488,35.98,79161.96,0.0,0.87459,7e-05,16.372]
[1778860750495,35.98,79165.03,0.0,0.87481,7e-05,16.35241]
[1778860753519,35.98,79170.49,0.0,0.8752,7e-05,16.31767]
[1778860755533,35.98,79164.64,0.0,0.87478,7e-05,16.35506]
[1778860757547,35.98,79159.86,0.0,0.87444,7e-05,16.38552]
[1778860762582,35.98,79160.83,0.0,0.87451,7e-05,16.37905]
[1778860767617,35.98,79160.44,0.0,0.87448,7e-05,16.38128]
[1778860772652,35.98,79160.29,0.0,0.8745,7e-05,16.37844]
[1778860774668,35.98,79155.68,0.0,0.87416,7e-05,16.40775]
[1778860775673,35.98,79151.03,0.0,0.87383,7e-05,16.43761]
[1778860777688,35.98,79147.08,0.0,0.87354,7e-05,16.46306]
[1778860778694,35.98,79142.27,0.0,0.87318,7e-05,16.49388]
[1778860779702,35.98,79132.79,0.0,0.87249,7e-05,16.55451]
[1778860780709,35.98,79125.1,0.0,0.87193,7e-05,16.60366]
[1778860781716,35.98,79121.51,0.0,0.87166,7e-05,16.62678]
[1778860782723,35.98,79118.4,0.0,0.87143,7e-05,16.64679]
[1778860784738,35.98,79121.37,0.0,0.87165,7e-05,16.62796]
[1778860785744,35.98,79129.18,0.0,0.87223,7e-05,16.57783]
[1778860787758,35.98,79132.93,0.0,0.8725,7e-05,16.5537]
[1778860790779,35.98,79129.72,0.0,0.87227,7e-05,16.57407]
[1778860791786,35.98,79126.31,0.0,0.87202,7e-05,16.5958]
[1778860796821,35.98,79124.32,0.0,0.87187,7e-05,16.60842]
[1778860801152,35.98,79124.34,0.0,0.87187,7e-05,16.60875]
[1778860800849,35.98,79135.55,0.0,0.87269,7e-05,16.5372]
[1778860801498,35.98,79135.55,0.0,0.87269,7e-05,16.5372]
[1778860801856,35.98,79114.31,0.0,0.87113,7e-05,16.6731]
[1778860802863,35.98,79104.71,0.0,0.87042,7e-05,16.73493]
[1778860803870,35.98,79105.81,0.0,0.8705,7e-05,16.72813]
[1778860805159,35.98,79105.81,0.0,0.8705,7e-05,16.72813]
[1778860805176,35.98,79113.75,0.0,0.87108,7e-05,16.67753]
[1778860805884,35.98,79121.09,0.0,0.87162,7e-05,16.63062]
[1778860808908,35.98,79136.22,0.0,0.87273,7e-05,16.53349]
[1778860809913,35.98,79135.18,0.0,0.87266,7e-05,16.54015]
[1778860814948,35.98,79140.07,0.0,0.87301,7e-05,16.50891]
[1778860816962,35.98,79145.6,0.0,0.87342,7e-05,16.4737]
[1778860817969,35.98,79136.64,0.0,0.87276,7e-05,16.53105]
[1778860819983,35.98,79137.14,0.0,0.8728,7e-05,16.5276]
[1778860824012,35.98,79143.56,0.0,0.87328,7e-05,16.48563]
[1778860827042,35.98,79138.05,0.0,0.87287,7e-05,16.52104]
[1778860830775,35.98,79139.76,0.0,0.873,7e-05,16.50963]
[1778860830821,35.98,79139.76,0.0,0.873,7e-05,16.50963]
[1778860830895,35.98,79139.76,0.0,0.873,7e-05,16.50963]
[1778860831683,35.98,79141.39,0.0,0.87315,7e-05,16.49544]
[1778860831826,35.98,79141.39,0.0,0.87315,7e-05,16.49544]
[1778860832887,35.98,79143.24,0.0,0.87329,7e-05,16.4834]
[1778860832953,35.98,79143.24,0.0,0.87329,7e-05,16.4834]
[1778860833065,35.98,79143.24,0.0,0.87329,7e-05,16.4834]
[1778860833112,35.98,79143.25,0.0,0.87329,7e-05,16.48314]
[1778860836141,35.97,79132.07,0.0,0.87248,7e-05,16.55397]
[1778860838154,35.97,79129.01,0.0,0.87226,7e-05,16.57292]
[1778860841076,35.97,79129.49,0.0,0.8723,7e-05,16.56918]
[1778860841128,35.97,79129.49,0.0,0.8723,7e-05,16.56918]
[1778860841315,35.97,79129.12,0.0,0.87228,7e-05,16.57122]
[1778860841440,35.97,79129.12,0.0,0.87228,7e-05,16.57122]
[1778860841471,35.97,79129.12,0.0,0.87228,7e-05,16.57122]
[1778860841566,35.97,79129.12,0.0,0.87228,7e-05,16.57122]
[1778860842182,35.97,79128.09,0.0,0.87221,7e-05,16.57748]
[1778860847217,35.97,79126.7,0.0,0.87213,7e-05,16.58472]
[1778860848224,35.97,79119.07,0.0,0.87157,7e-05,16.63322]
[1778860850239,35.97,79117.86,0.0,0.87149,7e-05,16.64012]
[1778860854267,35.96,79124.9,0.0,0.87203,7e-05,16.59333]
[1778860859298,35.96,79129.98,0.0,0.87241,7e-05,16.55942]
[1778860859325,35.96,79129.98,0.0,0.87241,7e-05,16.55942]
[1778860859581,35.96,79129.98,0.0,0.87241,7e-05,16.55942]
[1778860859692,35.96,79129.98,0.0,0.87241,7e-05,16.55942]
[1778860859745,35.96,79129.98,0.0,0.87241,7e-05,16.55942]
[1778860859808,35.96,79129.98,0.0,0.87241,7e-05,16.55942]
[1778860859909,35.96,79130.18,0.0,0.87244,7e-05,16.55749]
[1778860865345,35.96,79128.36,0.0,0.87232,7e-05,16.56741]
[1778860869373,35.95,79136.2,0.0,0.87291,7e-05,16.51605]
[1778860874412,35.95,79137.73,0.0,0.87303,7e-05,16.50502]
[1778860875418,35.95,79118.99,0.0,0.87166,7e-05,16.62473]
[1778860876425,35.95,79111.12,0.0,0.87108,7e-05,16.67517]
[1778860877432,35.95,79111.14,0.0,0.87108,7e-05,16.67515]
[1778860881462,35.95,79116.74,0.0,0.8715,7e-05,16.63894]
[1778860882469,35.95,79122.38,0.0,0.87192,7e-05,16.60262]
[1778860886022,35.95,79119.82,0.0,0.87173,7e-05,16.61871]
[1778860886063,35.95,79119.82,0.0,0.87173,7e-05,16.61871]
[1778860886771,35.95,79119.51,0.0,0.87171,7e-05,16.62041]
[1778860886809,35.95,79119.51,0.0,0.87171,7e-05,16.62041]
[1778860886823,35.95,79119.51,0.0,0.87171,7e-05,16.62041]
[1778860886942,35.95,79119.51,0.0,0.87171,7e-05,16.62041]
[1778860887059,35.95,79119.51,0.0,0.87171,7e-05,16.62041]
[1778860887140,35.95,79118.5,0.0,0.87164,7e-05,16.62646]
[1778860891668,35.95,79121.93,0.0,0.87191,7e-05,16.60319]
[1778860891689,35.95,79121.93,0.0,0.87191,7e-05,16.60319]
[1778860891809,35.95,79121.93,0.0,0.87191,7e-05,16.60319]
[1778860893546,35.94,79129.96,0.0,0.87253,7e-05,16.54709]
[1778860895560,35.94,79136.1,0.0,0.87299,7e-05,16.50715]
[1778860898046,35.94,79134.45,0.0,0.87287,7e-05,16.51745]
[1778860898060,35.94,79134.45,0.0,0.87287,7e-05,16.51745]
[1778860898608,35.94,79135.09,0.0,0.87292,7e-05,16.51287]
[1778860898631,35.94,79135.09,0.0,0.87292,7e-05,16.51287]
[1778860898811,35.94,79135.09,0.0,0.87292,7e-05,16.51287]
[1778860898912,35.94,79134.45,0.0,0.87288,7e-05,16.51673]
[1778860899943,35.94,79134.45,0.0,0.87288,7e-05,16.51673]
[1778860901322,35.94,79132.19,0.0,0.87272,7e-05,16.53094]
[1778860902610,35.94,79140.46,0.0,0.87333,7e-05,16.47748]
[1778860903617,35.94,79140.88,0.0,0.87336,7e-05,16.47436]
[1778860905015,35.94,79140.88,0.0,0.87336,7e-05,16.47436]
[1778860905062,35.94,79140.88,0.0,0.87336,7e-05,16.47436]
[1778860905157,35.94,79140.88,0.0,0.87336,7e-05,16.47436]
[1778860905237,35.94,79141.84,0.0,0.87343,7e-05,16.46804]
[1778860906512,35.94,79141.8,0.0,0.87343,7e-05,16.46812]
[1778860906561,35.94,79141.8,0.0,0.87343,7e-05,16.46812]
[1778860906638,35.94,79144.65,0.0,0.87364,7e-05,16.44973]
[1778860907562,35.94,79144.65,0.0,0.87364,7e-05,16.44973]
[1778860907586,35.94,79144.65,0.0,0.87364,7e-05,16.44973]
[1778860907816,35.94,79144.65,0.0,0.87364,7e-05,16.44973]
[1778860913292,35.94,79144.95,0.0,0.87368,7e-05,16.44655]
[1778860918722,35.94,79147.86,0.0,0.8739,7e-05,16.42692]
[1778860920012,35.94,79147.86,0.0,0.8739,7e-05,16.42692]
[1778860920032,35.94,79147.86,0.0,0.8739,7e-05,16.42692]
[1778860920067,35.94,79147.86,0.0,0.8739,7e-05,16.42692]
[1778860920566,35.93,79148.52,0.0,0.87395,7e-05,16.42258]
[1778860920677,35.93,79148.52,0.0,0.87395,7e-05,16.42258]
[1778860920810,35.93,79148.52,0.0,0.87395,7e-05,16.42258]
[1778860920863,35.93,79148.19,0.0,0.87393,7e-05,16.42457]
[1778860926190,35.93,79149.03,0.0,0.87399,7e-05,16.41871]
[1778860926241,35.93,79149.03,0.0,0.87399,7e-05,16.41871]
[1778860926310,35.93,79149.03,0.0,0.87399,7e-05,16.41871]
[1778860926316,35.93,79149.03,0.0,0.87399,7e-05,16.41871]
[1778860926342,35.93,79148.51,0.0,0.87396,7e-05,16.42192]
[1778860926362,35.93,79148.51,0.0,0.87396,7e-05,16.42192]
[1778860926561,35.93,79148.51,0.0,0.87396,7e-05,16.42192]
[1778860926778,35.93,79148.69,0.0,0.87397,7e-05,16.42064]
[1778860931815,35.93,79151.9,0.0,0.87421,7e-05,16.39949]
[1778860932620,35.93,79151.9,0.0,0.87421,7e-05,16.39949]
[1778860932624,35.93,79151.9,0.0,0.87421,7e-05,16.39949]
[1778860932822,35.93,79151.9,0.0,0.87421,7e-05,16.39949]
[1778860933480,35.93,79151.82,0.0,0.87421,7e-05,16.3999]
[1778860933562,35.93,79151.82,0.0,0.87421,7e-05,16.3999]
[1778860933633,35.93,79151.82,0.0,0.87421,7e-05,16.3999]
[1778860933829,35.93,79151.77,0.0,0.87421,7e-05,16.40011]
[1778860939121,35.93,79153.88,0.0,0.87436,7e-05,16.38626]
[1778860939325,35.93,79153.88,0.0,0.87436,7e-05,16.38626]
[1778860939343,35.93,79153.88,0.0,0.87436,7e-05,16.38626]
[1778860939327,35.93,79154.52,0.0,0.87441,7e-05,16.38208]
[1778860939564,35.93,79154.52,0.0,0.87441,7e-05,16.38208]
[1778860939952,35.93,79154.52,0.0,0.87441,7e-05,16.38208]
[1778860941885,35.93,79163.58,0.0,0.87508,7e-05,16.32318]
[1778860943320,35.93,79163.58,0.0,0.87508,7e-05,16.32318]
[1778860942892,35.93,79168.51,0.0,0.87544,7e-05,16.29114]
[1778860945072,35.93,79169.77,0.0,0.87553,7e-05,16.28257]
[1778860945124,35.93,79169.77,0.0,0.87553,7e-05,16.28257]
[1778860945311,35.93,79169.77,0.0,0.87553,7e-05,16.28257]
[1778860945165,35.93,79169.89,0.0,0.87555,7e-05,16.28129]
[1778860949942,35.92,79160.15,0.0,0.87488,7e-05,16.34084]
[1778860951470,35.92,79160.36,0.0,0.8749,7e-05,16.33889]
[1778860951522,35.92,79160.36,0.0,0.8749,7e-05,16.33889]
[1778860951560,35.92,79160.36,0.0,0.8749,7e-05,16.33889]
[1778860953248,35.92,79159.93,0.0,0.87489,7e-05,16.33779]
[1778860953299,35.92,79159.93,0.0,0.87489,7e-05,16.33779]
[1778860953325,35.92,79159.93,0.0,0.87489,7e-05,16.33779]
[1778860953302,35.92,79161.13,0.0,0.87498,7e-05,16.32981]
[1778860954977,35.92,79152.06,0.0,0.87433,7e-05,16.38742]
[1778860956898,35.92,79147.67,0.0,0.87401,7e-05,16.41538]
[1778860957004,35.92,79147.67,0.0,0.87401,7e-05,16.41538]
[1778860957062,35.92,79147.67,0.0,0.87401,7e-05,16.41538]
[1778860959371,35.92,79147.67,0.0,0.87401,7e-05,16.41509]
[1778860959414,35.92,79149.1,0.0,0.87412,7e-05,16.40581]
[1778860959566,35.92,79149.1,0.0,0.87412,7e-05,16.40581]
[1778860960013,35.92,79149.6,0.0,0.87416,7e-05,16.40249]
[1778860965055,35.92,79151.16,0.0,0.87428,7e-05,16.39196]
[1778860968384,35.92,79153.27,0.0,0.87444,7e-05,16.37775]
[1778860968432,35.92,79154.62,0.0,0.87454,7e-05,16.36876]
[1778860968562,35.92,79154.62,0.0,0.87454,7e-05,16.36876]
[1778860969628,35.91,79154.44,0.0,0.87453,7e-05,16.36957]
[1778860969733,35.91,79154.44,0.0,0.87453,7e-05,16.36957]
[1778860969810,35.91,79154.44,0.0,0.87453,7e-05,16.36957]
[1778860969828,35.91,79154.44,0.0,0.87453,7e-05,16.36922]
[1778860975124,35.91,79157.05,0.0,0.87474,7e-05,16.35081]
[1778860980165,35.91,79158.36,0.0,0.87486,7e-05,16.34077]
[1778860982179,35.91,79153.51,0.0,0.87451,7e-05,16.3711]
[1778860983165,35.91,79153.51,0.0,0.87451,7e-05,16.3711]
[1778860983194,35.91,79153.51,0.0,0.87451,7e-05,16.3711]
[1778860983314,35.91,79153.51,0.0,0.87451,7e-05,16.3711]
[1778860985107,35.91,79154.69,0.0,0.8746,7e-05,16.36283]
[1778860985160,35.91,79154.69,0.0,0.8746,7e-05,16.36283]
[1778860985328,35.91,79154.69,0.0,0.8746,7e-05,16.36283]
[1778860985344,35.91,79152.45,0.0,0.87444,7e-05,16.37706]
[1778860987873,35.91,79151.8,0.0,0.8744,7e-05,16.38099]
[1778860987936,35.91,79151.8,0.0,0.8744,7e-05,16.38099]
[1778860988058,35.91,79151.8,0.0,0.8744,7e-05,16.38099]
[1778860991860,35.9,79154.11,0.0,0.87458,7e-05,16.36481]
[1778860991977,35.9,79154.11,0.0,0.87458,7e-05,16.36481]
[1778860992063,35.9,79154.11,0.0,0.87458,7e-05,16.36481]
[1778860992249,35.9,79153.94,0.0,0.87457,7e-05,16.36582]
[1778860994264,35.9,79136.88,0.0,0.87333,7e-05,16.47481]
[1778860995271,35.9,79128.16,0.0,0.87269,7e-05,16.5307]
[1778860997286,35.9,79124.65,0.0,0.87244,7e-05,16.5531]
[1778860998534,35.9,79125.5,0.0,0.8725,7e-05,16.5476]
[1778860998560,35.9,79125.5,0.0,0.8725,7e-05,16.5476]
[1778860999444,35.9,79125.41,0.0,0.8725,7e-05,16.54785]
[1778860999878,35.9,79125.41,0.0,0.8725,7e-05,16.54785]
[1778860999938,35.9,79125.41,0.0,0.8725,7e-05,16.54785]
[1778861000064,35.9,79125.41,0.0,0.8725,7e-05,16.54785]
[1778861000307,35.9,79125.4,0.0,0.8725,7e-05,16.54759]
[1778861001317,35.9,79125.4,0.0,0.8725,7e-05,16.54759]
[1778861007357,35.9,79121.23,0.0,0.87222,7e-05,16.572]
[1778861009114,35.9,79123.2,0.0,0.87237,7e-05,16.55903]
[1778861009166,35.9,79123.2,0.0,0.87237,7e-05,16.55903]
[1778861009311,35.9,79123.2,0.0,0.87237,7e-05,16.55903]
[1778861010307,35.9,79124.31,0.0,0.87245,7e-05,16.55159]
[1778861010355,35.9,79124.31,0.0,0.87245,7e-05,16.55159]
[1778861010378,35.9,79124.52,0.0,0.87247,7e-05,16.54993]
[1778861010560,35.9,79124.52,0.0,0.87247,7e-05,16.54993]
[1778861014014,35.89,79128.36,0.0,0.87278,7e-05,16.52092]
[1778861014060,35.89,79128.36,0.0,0.87278,7e-05,16.52092]
[1778861014069,35.89,79128.36,0.0,0.87278,7e-05,16.52092]
[1778861016043,35.89,79129.04,0.0,0.87284,7e-05,16.51604]
[1778861016060,35.89,79129.04,0.0,0.87284,7e-05,16.51604]
[1778861016096,35.89,79129.04,0.0,0.87284,7e-05,16.51604]
[1778861016423,35.89,79128.79,0.0,0.87282,7e-05,16.51739]
[1778861019842,35.89,79128.89,0.0,0.87284,7e-05,16.51624]
[1778861020058,35.89,79128.89,0.0,0.87284,7e-05,16.51624]
[1778861020159,35.89,79128.89,0.0,0.87284,7e-05,16.51574]
[1778861026495,35.89,79129.14,0.0,0.87288,7e-05,16.51272]
[1778861030101,35.89,79129.93,0.0,0.87294,7e-05,16.5072]
[1778861030153,35.89,79129.93,0.0,0.87294,7e-05,16.5072]
[1778861030314,35.89,79129.93,0.0,0.87294,7e-05,16.5072]
[1778861030982,35.89,79129.98,0.0,0.87295,7e-05,16.5064]
[1778861031027,35.89,79129.98,0.0,0.87295,7e-05,16.5064]
[1778861031068,35.89,79129.98,0.0,0.87295,7e-05,16.5064]
[1778861031128,35.89,79129.77,0.0,0.87294,7e-05,16.50748]
[1778861031808,35.89,79129.77,0.0,0.87294,7e-05,16.50748]
[1778861032065,35.89,79129.77,0.0,0.87294,7e-05,16.50748]
[1778861032166,35.89,79131.4,0.0,0.87306,7e-05,16.49679]
[1778861035508,35.89,79132.74,0.0,0.87316,7e-05,16.48774]
[1778861035549,35.89,79132.74,0.0,0.87316,7e-05,16.48774]
[1778861035572,35.89,79132.74,0.0,0.87316,7e-05,16.48774]
[1778861041842,35.88,79133.59,0.0,0.87324,7e-05,16.48091]
[1778861041965,35.88,79133.59,0.0,0.87324,7e-05,16.48091]
[1778861042066,35.88,79133.59,0.0,0.87324,7e-05,16.48091]
[1778861042153,35.88,79134.31,0.0,0.8733,7e-05,16.47584]
[1778861045305,35.88,79134.22,0.0,0.87329,7e-05,16.47619]
[1778861045779,35.88,79141.35,0.0,0.87382,7e-05,16.42985]
[1778861048235,35.88,79141.78,0.0,0.87385,7e-05,16.4271]
[1778861048286,35.88,79141.78,0.0,0.87385,7e-05,16.4271]
[1778861048310,35.88,79141.78,0.0,0.87385,7e-05,16.4271]
[1778861048387,35.88,79141.54,0.0,0.87384,7e-05,16.42831]
[1778861052685,35.88,79149.13,0.0,0.8744,7e-05,16.3788]
[1778861053793,35.88,79149.13,0.0,0.8744,7e-05,16.3788]
[1778861053810,35.88,79149.13,0.0,0.8744,7e-05,16.3788]
[1778861053946,35.88,79152.95,0.0,0.87468,7e-05,16.35363]
[1778861055709,35.88,79152.87,0.0,0.87468,7e-05,16.35415]
[1778861057319,35.88,79153.18,0.0,0.8747,7e-05,16.35186]
[1778861057412,35.88,79154.09,0.0,0.87478,7e-05,16.34544]
[1778861062755,35.87,79154.21,0.0,0.87481,7e-05,16.34287]
[1778861065800,35.87,79153.4,0.0,0.87475,7e-05,16.34775]
[1778861065818,35.87,79153.4,0.0,0.87475,7e-05,16.34775]
[1778861066166,35.87,79153.4,0.0,0.87475,7e-05,16.34775]
[1778861066306,35.87,79153.4,0.0,0.87475,7e-05,16.34775]
[1778861066408,35.87,79153.29,0.0,0.87475,7e-05,16.34785]
[1778861066783,35.87,79146.46,0.0,0.87426,7e-05,16.39125]
[1778861068797,35.87,79142.71,0.0,0.87399,7e-05,16.41512]
[1778861070771,35.87,79144.54,0.0,0.87412,7e-05,16.40307]
[1778861070810,35.87,79144.54,0.0,0.87412,7e-05,16.40307]
[1778861070872,35.87,79150.56,0.0,0.87456,7e-05,16.36439]
[1778861072852,35.87,79150.7,0.0,0.87459,7e-05,16.35986]
[1778861073316,35.87,79150.7,0.0,0.87459,7e-05,16.35986]
[1778861073414,35.87,79151.48,0.0,0.87465,7e-05,16.35478]
[1778861074839,35.87,79155.68,0.0,0.87496,7e-05,16.32728]
[1778861076308,35.87,79155.68,0.0,0.87496,7e-05,16.32728]
[1778861076359,35.87,79155.68,0.0,0.87496,7e-05,16.32728]
[1778861076409,35.87,79160.74,0.0,0.87533,7e-05,16.29464]
[1778861077316,35.87,79160.74,0.0,0.87533,7e-05,16.29464]
[1778861084910,35.86,79157.95,0.0,0.87515,7e-05,16.31029]
[1778861086831,35.86,79159.51,0.0,0.87527,7e-05,16.30006]
[1778861086926,35.86,79162.74,0.0,0.87551,7e-05,16.27888]
[1778861091960,35.86,79162.97,0.0,0.87555,7e-05,16.27496]
[1778861096995,35.85,79165.93,0.0,0.87579,7e-05,16.25367]
[1778861100021,35.85,79169.31,0.0,0.87605,7e-05,16.23072]
[1778861100631,35.85,79169.31,0.0,0.87605,7e-05,16.23072]
[1778861100682,35.85,79169.31,0.0,0.87605,7e-05,16.23072]
[1778861100808,35.85,79169.31,0.0,0.87605,7e-05,16.23072]
[1778861105055,35.85,79182.27,0.0,0.877,7e-05,16.14597]
[1778861106063,35.85,79185.78,0.0,0.87726,7e-05,16.12328]
[1778861107069,35.85,79188.97,0.0,0.87749,7e-05,16.10268]
[1778861109083,35.85,79192.99,0.0,0.87778,7e-05,16.0766]
[1778861111097,35.84,79196.46,0.0,0.87804,7e-05,16.05263]
[1778861112104,35.84,79192.68,0.0,0.87779,7e-05,16.07532]
[1778861117428,35.84,79194.1,0.0,0.87792,7e-05,16.064]
[1778861120160,35.84,79197.53,0.0,0.87817,7e-05,16.04155]
[1778861122174,35.84,79193.23,0.0,0.87786,7e-05,16.06871]
[1778861126203,35.84,79190.17,0.0,0.87765,7e-05,16.08766]
[1778861131237,35.83,79189.24,0.0,0.87762,7e-05,16.08905]
[1778861136272,35.83,79189.95,0.0,0.87768,7e-05,16.08342]
[1778861140300,35.83,79193.5,0.0,0.87794,7e-05,16.05987]
[1778861145335,35.83,79190.84,0.0,0.87777,7e-05,16.07575]
[1778861147349,35.83,79203.08,0.0,0.87864,7e-05,15.99724]
[1778861148358,35.83,79208.1,0.0,0.879,7e-05,15.96483]
[1778861153391,35.82,79207.79,0.0,0.879,7e-05,15.96488]
[1778861158426,35.82,79208.59,0.0,0.87908,7e-05,15.9579]
[1778861160918,35.82,79208.84,0.0,0.8791,7e-05,15.95556]
[1778861163461,35.82,79204.47,0.0,0.87881,7e-05,15.98227]
[1778861168496,35.8,79205.22,0.0,0.87896,7e-05,15.96835]
[1778861173533,35.8,79207.22,0.0,0.87912,7e-05,15.95373]
[1778861174538,35.8,79210.8,0.0,0.87938,7e-05,15.93056]
[1778861178566,35.8,79215.89,0.0,0.87975,7e-05,15.89691]
[1778861179573,35.79,79211.79,0.0,0.87952,7e-05,15.91741]
[1778861180580,35.79,79207.18,0.0,0.8792,7e-05,15.94649]
[1778861185616,35.77,79206.24,0.0,0.8792,7e-05,15.9457]
[1778861190652,35.75,79205.54,0.0,0.87932,7e-05,15.93458]
[1778861193673,35.75,79200.7,0.0,0.879,7e-05,15.96179]
[1778861194868,35.75,79191.51,0.0,0.87835,7e-05,16.02039]
[1778861195688,35.75,79189.05,0.0,0.87818,7e-05,16.03592]
[1778861198710,35.75,79185.15,0.0,0.87791,7e-05,16.06018]
[1778861200998,35.75,79185.04,0.0,0.8779,7e-05,16.06063]
[1778861205762,35.74,79179.89,0.0,0.87755,7e-05,16.09207]
[1778861206780,35.74,79158.72,0.0,0.87603,7e-05,16.22739]
[1778861207782,35.74,79141.26,0.0,0.87476,7e-05,16.33972]
[1778861208791,35.74,79138.43,0.0,0.87455,7e-05,16.35828]
[1778861209797,35.74,79138.84,0.0,0.87458,7e-05,16.35587]
[1778861210806,35.74,79138.66,0.0,0.87456,7e-05,16.35722]
[1778861212164,35.74,79138.66,0.0,0.87456,7e-05,16.35722]
[1778861212216,35.74,79138.66,0.0,0.87456,7e-05,16.35722]
[1778861212265,35.74,79138.86,0.0,0.87458,7e-05,16.35579]
[1778861212814,35.74,79138.86,0.0,0.87458,7e-05,16.35579]
[1778861215842,35.74,79130.3,0.0,0.87396,7e-05,16.40977]
[1778861216849,35.74,79127.24,0.0,0.87374,7e-05,16.42909]
[1778861218863,35.74,79123.32,0.0,0.87346,7e-05,16.45372]
[1778861221884,35.74,79120.24,0.0,0.87324,7e-05,16.47294]
[1778861224907,35.74,79123.31,0.0,0.87348,7e-05,16.45251]
[1778861225914,35.74,79128.24,0.0,0.87384,7e-05,16.42058]
[1778861229942,35.74,79124.01,0.0,0.87354,7e-05,16.44694]
[1778861232963,35.74,79116.53,0.0,0.873,7e-05,16.49449]
[1778861234978,35.74,79113.37,0.0,0.87277,7e-05,16.5143]
[1778861239005,35.73,79120.29,0.0,0.87329,7e-05,16.46865]
[1778861241022,35.73,79128.44,0.0,0.87389,7e-05,16.41586]
[1778861242029,35.73,79135.67,0.0,0.87443,7e-05,16.369]
[1778861243036,35.73,79140.09,0.0,0.87475,7e-05,16.34028]
[1778861245051,35.73,79143.68,0.0,0.87502,7e-05,16.31666]
[1778861250085,35.73,79147.27,0.0,0.87529,7e-05,16.29238]
[1778861252099,35.73,79140.15,0.0,0.8748,7e-05,16.33413]
[1778861253106,35.73,79136.37,0.0,0.87453,7e-05,16.35814]
[1778861258141,35.73,79138.8,0.0,0.87471,7e-05,16.34232]
[1778861260155,35.73,79143.41,0.0,0.87504,7e-05,16.31268]
[1778861265190,35.72,79144.28,0.0,0.87512,7e-05,16.30612]
[1778861268211,35.72,79147.81,0.0,0.87539,7e-05,16.28213]
[1778861269219,35.72,79151.05,0.0,0.87563,7e-05,16.26083]
[1778861274254,35.72,79152.72,0.0,0.87578,7e-05,16.24779]
[1778861279289,35.71,79154.4,0.0,0.87592,7e-05,16.23486]
[1778861284326,35.71,79158.53,0.0,0.87624,7e-05,16.20632]
[1778861285335,35.71,79167.65,0.0,0.8769,7e-05,16.14776]
[1778861287349,35.71,79170.21,0.0,0.87708,7e-05,16.13139]
[1778861291377,35.71,79163.8,0.0,0.87663,7e-05,16.17177]
[1778861292384,35.71,79158.11,0.0,0.87622,7e-05,16.20796]
[1778861293391,35.71,79153.74,0.0,0.87591,7e-05,16.23564]
[1778861295405,35.71,79147.79,0.0,0.87549,7e-05,16.27305]
[1778861300440,35.7,79147.03,0.0,0.87546,7e-05,16.2757]
[1778861305475,35.7,79149.48,0.0,0.87566,7e-05,16.25781]
[1778861310510,35.7,79149.88,0.0,0.87571,7e-05,16.25324]
[1778861316552,35.69,79152.09,0.0,0.87592,7e-05,16.23331]
[1778861321587,35.69,79152.89,0.0,0.87599,7e-05,16.22643]
[1778861326622,35.69,79154.82,0.0,0.87615,7e-05,16.21235]
[1778861332664,35.68,79159.01,0.0,0.87647,7e-05,16.1835]
[1778861337700,35.68,79159.42,0.0,0.87652,7e-05,16.17935]
[1778861342735,35.68,79159.23,0.0,0.87652,7e-05,16.17903]
[1778861343742,35.68,79162.97,0.0,0.8768,7e-05,16.15472]
[1778861348777,35.68,79164.21,0.0,0.8769,7e-05,16.14539]
[1778861352805,35.67,79170.93,0.0,0.8774,7e-05,16.10119]
[1778861353812,35.67,79173.86,0.0,0.87761,7e-05,16.08218]
[1778861358847,35.67,79174.0,0.0,0.87763,7e-05,16.08039]
[1778861363884,35.67,79173.79,0.0,0.87762,7e-05,16.08093]
[1778861366905,35.67,79165.0,0.0,0.877,7e-05,16.13689]
[1778861367912,35.67,79161.89,0.0,0.87677,7e-05,16.15661]
[1778861370933,35.67,79165.08,0.0,0.87701,7e-05,16.13536]
[1778861375968,35.67,79167.72,0.0,0.87724,7e-05,16.11371]
[1778861379999,35.66,79175.48,0.0,0.8778,7e-05,16.06312]
[1778861383020,35.66,79178.09,0.0,0.87799,7e-05,16.04599]
[1778861387048,35.66,79181.41,0.0,0.87824,7e-05,16.02434]
[1778861388056,35.66,79184.73,0.0,0.87847,7e-05,16.00299]
[1778861392084,35.66,79188.45,0.0,0.87874,7e-05,15.97904]
[1778861394098,35.66,79176.99,0.0,0.87793,7e-05,16.05183]
[1778861395105,35.66,79171.13,0.0,0.87751,7e-05,16.08943]
[1778861396112,35.66,79170.04,0.0,0.87743,7e-05,16.09617]
[1778861397585,35.66,79170.04,0.0,0.87743,7e-05,16.09617]
[1778861403161,35.66,79175.73,0.0,0.87787,7e-05,16.05689]
[1778861407189,35.65,79172.26,0.0,0.87764,7e-05,16.07753]
[1778861412226,35.65,79169.28,0.0,0.87745,7e-05,16.09444]
[1778861417261,35.65,79169.06,0.0,0.87746,7e-05,16.09342]
[1778861422296,35.64,79168.6,0.0,0.87745,7e-05,16.0939]
[1778861425317,35.64,79180.33,0.0,0.87831,7e-05,16.01719]
[1778861426324,35.64,79184.86,0.0,0.87864,7e-05,15.98777]
[1778861431359,35.64,79186.65,0.0,0.87881,7e-05,15.97114]
[1778861436394,35.63,79186.55,0.0,0.87881,7e-05,15.97028]
[1778861439415,35.63,79189.44,0.0,0.87903,7e-05,15.95084]
[1778861440422,35.63,79193.76,0.0,0.87934,7e-05,15.9229]
[1778861443443,35.63,79196.8,0.0,0.87956,7e-05,15.90276]
[1778861448479,35.63,79199.73,0.0,0.87978,7e-05,15.88292]
[1778861453514,35.63,79202.26,0.0,0.87997,7e-05,15.86571]
[1778861458549,35.63,79202.59,0.0,0.88001,7e-05,15.86275]
[1778861460563,35.62,79194.77,0.0,0.87946,7e-05,15.91244]
[1778861461570,35.62,79188.29,0.0,0.879,7e-05,15.95371]
[1778861465476,35.62,79186.88,0.0,0.87891,7e-05,15.96186]
[1778861465600,35.62,79167.69,0.0,0.87754,7e-05,16.08464]
[1778861466606,35.62,79153.07,0.0,0.87648,7e-05,16.17866]
[1778861467613,35.62,79146.63,0.0,0.87601,7e-05,16.22003]
[1778861470634,35.62,79142.01,0.0,0.87569,7e-05,16.2491]
[1778861472653,35.62,79136.1,0.0,0.87526,7e-05,16.28679]
[1778861477690,35.62,79136.07,0.0,0.87527,7e-05,16.28616]
[1778861478700,35.62,79132.39,0.0,0.875,7e-05,16.30994]
[1778861479707,35.62,79125.37,0.0,0.87449,7e-05,16.35522]
[1778861484742,35.62,79124.53,0.0,0.87443,7e-05,16.3605]
[1778861486761,35.62,79130.29,0.0,0.87485,7e-05,16.32339]
[1778861488770,35.62,79134.36,0.0,0.87515,7e-05,16.29671]
[1778861492798,35.62,79130.9,0.0,0.87492,7e-05,16.31494]
[1778861494812,35.62,79127.55,0.0,0.87468,7e-05,16.33666]
[1778861495819,35.62,79123.65,0.0,0.87439,7e-05,16.36184]
[1778861496826,35.62,79120.1,0.0,0.87413,7e-05,16.38474]
[1778861498840,35.62,79124.19,0.0,0.87443,7e-05,16.35833]
[1778861501861,35.62,79128.88,0.0,0.87477,7e-05,16.32818]
[1778861506896,35.62,79125.17,0.0,0.8745,7e-05,16.35237]
[1778861508910,35.62,79130.21,0.0,0.87487,7e-05,16.31997]
[1778861511931,35.62,79133.95,0.0,0.87514,7e-05,16.29616]
[1778861512938,35.62,79138.02,0.0,0.87544,7e-05,16.2695]
[1778861514952,35.62,79143.74,0.0,0.87586,7e-05,16.23188]
[1778861519987,35.61,79137.71,0.0,0.87544,7e-05,16.26897]
[1778861520994,35.61,79133.98,0.0,0.87517,7e-05,16.29287]
[1778861523947,35.61,79137.88,0.0,0.87547,7e-05,16.26647]
[1778861527049,35.61,79133.45,0.0,0.87516,7e-05,16.29378]
[1778861532093,35.61,79132.22,0.0,0.8751,7e-05,16.29944]
[1778861533100,35.6,79127.72,0.0,0.87477,7e-05,16.32799]
[1778861534107,35.6,79122.35,0.0,0.87438,7e-05,16.36245]
[1778861536122,35.6,79122.42,0.0,0.87439,7e-05,16.36152]
[1778861539143,35.6,79126.77,0.0,0.87471,7e-05,16.33327]
[1778861544178,35.6,79127.92,0.0,0.8748,7e-05,16.32537]
[1778861550220,35.6,79129.28,0.0,0.87491,7e-05,16.31551]
[1778861555545,35.6,79129.8,0.0,0.87498,7e-05,16.30795]
[1778861561297,35.6,79130.25,0.0,0.87503,7e-05,16.30373]
[1778861563314,35.6,79138.87,0.0,0.87566,7e-05,16.24789]
[1778861565328,35.6,79142.23,0.0,0.87591,7e-05,16.22585]
[1778861570363,35.59,79145.78,0.0,0.87618,7e-05,16.20131]
[1778861575398,35.59,79148.02,0.0,0.87636,7e-05,16.18529]
[1778861580434,35.59,79150.16,0.0,0.87654,7e-05,16.16987]
[1778861581445,35.59,79155.76,0.0,0.87694,7e-05,16.13352]
[1778861582451,35.59,79161.52,0.0,0.87736,7e-05,16.09622]
[1778861584467,35.59,79165.04,0.0,0.87762,7e-05,16.07319]
[1778861586481,35.58,79168.5,0.0,0.87788,7e-05,16.05032]
[1778861587415,35.58,79168.5,0.0,0.87788,7e-05,16.05032]
[1778861587566,35.58,79168.5,0.0,0.87788,7e-05,16.05032]
[1778861587570,35.58,79172.92,0.0,0.8782,7e-05,16.02149]
[1778861589502,35.58,79176.13,0.0,0.87844,7e-05,16.0001]
[1778861594540,35.58,79178.36,0.0,0.87862,7e-05,15.98398]
[1778861599575,35.58,79184.38,0.0,0.87906,7e-05,15.94366]
[1778861600582,35.58,79189.35,0.0,0.87942,7e-05,15.9115]
[1778861604610,35.57,79194.31,0.0,0.87978,7e-05,15.87872]
[1778861609645,35.57,79196.82,0.0,0.87997,7e-05,15.86163]
[1778861614680,35.57,79194.61,0.0,0.87985,7e-05,15.87128]
[1778861617702,35.57,79199.12,0.0,0.88018,7e-05,15.84175]
[1778861622736,35.57,79198.12,0.0,0.8801,7e-05,15.84854]
[1778861627771,35.57,79196.45,0.0,0.87998,7e-05,15.85983]
[1778861629785,35.57,79199.66,0.0,0.8802,7e-05,15.83948]
[1778861630792,35.57,79204.01,0.0,0.88051,7e-05,15.81176]
[1778861633813,35.57,79201.22,0.0,0.8803,7e-05,15.8301]
[1778861635827,35.57,79189.94,0.0,0.8795,7e-05,15.90266]
[1778861636834,35.57,79182.63,0.0,0.87898,7e-05,15.94958]
[1778861639855,35.57,79180.17,0.0,0.87881,7e-05,15.96522]
[1778861644891,35.57,79185.38,0.0,0.87918,7e-05,15.93162]
[1778861645898,35.57,79188.98,0.0,0.87944,7e-05,15.90854]
[1778861650933,35.57,79184.17,0.0,0.87909,7e-05,15.9396]
[1778861655972,35.57,79181.52,0.0,0.8789,7e-05,15.95658]
[1778861661007,35.57,79181.85,0.0,0.87893,7e-05,15.95434]
[1778861666042,35.57,79181.51,0.0,0.8789,7e-05,15.95637]
[1778861671077,35.57,79171.54,0.0,0.87821,7e-05,16.01669]
[1778861672084,35.57,79168.81,0.0,0.87802,7e-05,16.0341]
[1778861677120,35.57,79170.84,0.0,0.87817,7e-05,16.02032]
[1778861680140,35.57,79166.54,0.0,0.87787,7e-05,16.04749]
[1778861685175,35.57,79167.39,0.0,0.87794,7e-05,16.04106]
[1778861687195,35.57,79175.53,0.0,0.87853,7e-05,15.98838]
[1778861688201,35.57,79183.86,0.0,0.87913,7e-05,15.93451]
[1778861693236,35.57,79186.31,0.0,0.87931,7e-05,15.91802]
[1778861698271,35.56,79183.85,0.0,0.87915,7e-05,15.93244]
[1778861699278,35.56,79174.28,0.0,0.87847,7e-05,15.99362]
[1778861701292,35.56,79170.06,0.0,0.87817,7e-05,16.02007]
[1778861704313,35.56,79166.88,0.0,0.87796,7e-05,16.03925]
[1778861709349,35.56,79166.96,0.0,0.87799,7e-05,16.03648]
[1778861713122,35.55,79171.93,0.0,0.87837,7e-05,16.00269]
[1778861713377,35.55,79177.67,0.0,0.87878,7e-05,15.96581]
[1778861715392,35.55,79180.04,0.0,0.87896,7e-05,15.94982]
[1778861720427,35.55,79179.45,0.0,0.87893,7e-05,15.95196]
[1778861721434,35.55,79169.42,0.0,0.87822,7e-05,16.01607]
[1778861722441,35.55,79166.27,0.0,0.87799,7e-05,16.03629]
[1778861723448,35.55,79167.39,0.0,0.87807,7e-05,16.0288]
[1778861726095,35.55,79163.24,0.0,0.87778,7e-05,16.05516]
[1778861729490,35.55,79167.51,0.0,0.8781,7e-05,16.02611]
[1778861732511,35.54,79173.24,0.0,0.87855,7e-05,15.98444]
[1778861736539,35.54,79166.78,0.0,0.8781,7e-05,16.02445]
[1778861737546,35.54,79163.04,0.0,0.87784,7e-05,16.04837]
[1778861742581,35.54,79160.79,0.0,0.87768,7e-05,16.06195]
[1778861747616,35.54,79162.47,0.0,0.87782,7e-05,16.04994]
[1778861749631,35.54,79156.59,0.0,0.8774,7e-05,16.08686]
[1778861750638,35.53,79150.58,0.0,0.87698,7e-05,16.12506]
[1778861751645,35.53,79144.29,0.0,0.87652,7e-05,16.16533]
[1778861752652,35.53,79140.84,0.0,0.87628,7e-05,16.18725]
[1778861753659,35.53,79137.86,0.0,0.87606,7e-05,16.20611]
[1778861758694,35.53,79139.73,0.0,0.87622,7e-05,16.19215]
[1778861763729,35.53,79138.86,0.0,0.87618,7e-05,16.19593]
[1778861765743,35.53,79145.94,0.0,0.8767,7e-05,16.14953]
[1778861766750,35.52,79150.96,0.0,0.87707,7e-05,16.11686]
[1778861767757,35.52,79155.26,0.0,0.87738,7e-05,16.08889]
[1778861772793,35.52,79156.33,0.0,0.87747,7e-05,16.0809]
[1778861773800,35.52,79159.26,0.0,0.87768,7e-05,16.06181]
[1778861777828,35.52,79168.11,0.0,0.87833,7e-05,16.00384]
[1778861782863,35.52,79169.34,0.0,0.87844,7e-05,15.99394]
[1778861787898,35.51,79169.15,0.0,0.87845,7e-05,15.99323]
[1778861788905,35.51,79161.51,0.0,0.8779,7e-05,16.042]
[1778861789912,35.51,79155.54,0.0,0.87748,7e-05,16.07998]
[1778861794947,35.51,79156.6,0.0,0.8776,7e-05,16.06707]
[1778861796961,35.51,79160.14,0.0,0.87786,7e-05,16.0436]
[1778861798976,35.51,79139.82,0.0,0.8764,7e-05,16.17423]
[1778861799983,35.51,79140.55,0.0,0.87646,7e-05,16.16917]
[1778861803004,35.5,79137.15,0.0,0.87622,7e-05,16.19004]
[1778861804014,35.5,79140.32,0.0,0.87645,7e-05,16.16921]
[1778861807035,35.5,79143.42,0.0,0.87669,7e-05,16.14819]
[1778861812070,35.5,79143.21,0.0,0.87669,7e-05,16.14792]
[1778861817105,35.5,79142.69,0.0,0.87667,7e-05,16.14965]
[1778861822141,35.49,79144.3,0.0,0.87681,7e-05,16.13761]
[1778861827175,35.49,79144.61,0.0,0.87685,7e-05,16.13398]
[1778861828182,35.49,79140.49,0.0,0.87655,7e-05,16.16024]
[1778861830196,35.49,79137.43,0.0,0.87634,7e-05,16.17924]
[1778861835231,35.49,79138.05,0.0,0.8764,7e-05,16.17387]
[1778861839259,35.49,79134.79,0.0,0.87617,7e-05,16.19453]
[1778861844298,35.49,79133.26,0.0,0.87605,7e-05,16.2049]
[1778861845305,35.49,79129.09,0.0,0.87574,7e-05,16.23196]
[1778861846312,35.49,79124.29,0.0,0.87539,7e-05,16.26306]
[1778861848326,35.49,79120.49,0.0,0.87511,7e-05,16.28799]
[1778861849333,35.49,79117.27,0.0,0.87487,7e-05,16.30912]
[1778861853362,35.49,79127.66,0.0,0.87564,7e-05,16.23958]
[1778861854369,35.49,79132.91,0.0,0.87602,7e-05,16.20607]
[1778861859404,35.49,79137.5,0.0,0.87634,7e-05,16.17786]
[1778861864439,35.49,79138.54,0.0,0.8764,7e-05,16.17198]
[1778861870124,35.5,79138.79,0.0,0.87642,7e-05,16.17096]
[1778861871488,35.5,79143.32,0.0,0.87674,7e-05,16.14215]
[1778861876523,35.5,79143.45,0.0,0.87674,7e-05,16.14223]
[1778861881558,35.5,79128.11,0.0,0.87561,7e-05,16.24217]
[1778861883572,35.5,79127.93,0.0,0.8756,7e-05,16.24365]
[1778861884579,35.5,79131.83,0.0,0.87588,7e-05,16.21855]
[1778861885586,35.5,79136.14,0.0,0.87619,7e-05,16.19081]
[1778861886593,35.5,79141.2,0.0,0.87656,7e-05,16.15829]
[1778861887600,35.5,79144.45,0.0,0.87679,7e-05,16.1375]
[1778861889614,35.5,79148.39,0.0,0.87707,7e-05,16.11257]
[1778861892635,35.5,79139.62,0.0,0.87643,7e-05,16.17025]
[1778861894651,35.5,79139.24,0.0,0.87639,7e-05,16.17305]
[1778861899688,35.51,79139.52,0.0,0.8764,7e-05,16.17216]
[1778861900695,35.51,79145.99,0.0,0.87687,7e-05,16.1306]
[1778861902711,35.51,79150.89,0.0,0.87722,7e-05,16.09952]
[1778861904725,35.51,79147.09,0.0,0.87694,7e-05,16.12456]
[1778861909760,35.51,79133.16,0.0,0.87591,7e-05,16.21575]
[1778861910774,35.51,79129.09,0.0,0.87562,7e-05,16.24217]
[1778861911781,35.51,79125.24,0.0,0.87535,7e-05,16.26364]
[1778861916816,35.51,79123.06,0.0,0.87519,7e-05,16.27819]
[1778861918830,35.51,79126.1,0.0,0.87541,7e-05,16.25878]
[1778861923865,35.51,79123.95,0.0,0.87525,7e-05,16.27333]
[1778861928902,35.51,79124.33,0.0,0.87527,7e-05,16.27142]
[1778861933935,35.51,79122.86,0.0,0.87515,7e-05,16.28156]
[1778861938970,35.52,79124.84,0.0,0.87529,7e-05,16.26944]
[1778861941991,35.52,79128.36,0.0,0.87554,7e-05,16.24716]
[1778861945013,35.52,79131.82,0.0,0.87579,7e-05,16.22541]
[1778861948036,35.52,79137.83,0.0,0.87622,7e-05,16.18728]
[1778861952062,35.52,79143.92,0.0,0.87665,7e-05,16.14904]
[1778861954076,35.52,79147.56,0.0,0.87691,7e-05,16.12621]
[1778861955083,35.52,79131.95,0.0,0.87577,7e-05,16.22723]
[1778861956090,35.52,79127.49,0.0,0.87544,7e-05,16.25621]
[1778861959111,35.52,79124.24,0.0,0.8752,7e-05,16.27765]
[1778861960118,35.52,79118.42,0.0,0.87477,7e-05,16.31536]
[1778861965153,35.53,79116.06,0.0,0.87458,7e-05,16.33205]
[1778861970188,35.53,79121.21,0.0,0.87494,7e-05,16.30052]
[1778861971195,35.53,79124.4,0.0,0.87519,7e-05,16.27679]
[1778861976232,35.53,79126.85,0.0,0.87535,7e-05,16.26318]
[1778861977239,35.53,79131.83,0.0,0.87571,7e-05,16.23121]
[1778861978246,35.53,79135.83,0.0,0.876,7e-05,16.20561]
[1778861979253,35.53,79142.7,0.0,0.87649,7e-05,16.16156]
[1778861984288,35.54,79146.16,0.0,0.87673,7e-05,16.14084]
[1778861988316,35.54,79150.73,0.0,0.87704,7e-05,16.11281]
[1778861993351,35.54,79151.9,0.0,0.87711,7e-05,16.10718]
[1778861998386,35.55,79151.83,0.0,0.87708,7e-05,16.10947]
[1778862002417,35.55,79156.96,0.0,0.87744,7e-05,16.07786]
[1778862004431,35.55,79150.47,0.0,0.87696,7e-05,16.12041]
[1778862006445,35.55,79146.32,0.0,0.87665,7e-05,16.14777]
[1778862007452,35.55,79150.49,0.0,0.87695,7e-05,16.12119]
[1778862008459,35.55,79159.11,0.0,0.87757,7e-05,16.066]
[1778862009466,35.55,79163.05,0.0,0.87785,7e-05,16.04101]
[1778862012487,35.55,79168.51,0.0,0.87823,7e-05,16.0069]
[1778862017522,35.56,79169.31,0.0,0.87828,7e-05,16.00296]
[1778862022557,35.56,79170.12,0.0,0.87832,7e-05,15.99905]
[1778862027592,35.56,79171.96,0.0,0.87842,7e-05,15.98972]
[1778862032627,35.57,79170.91,0.0,0.87834,7e-05,15.9954]
[1778862037663,35.57,79171.51,0.0,0.87836,7e-05,15.9939]
[1778862042698,35.57,79171.74,0.0,0.87835,7e-05,15.99465]
[1778862044712,35.58,79177.94,0.0,0.87879,7e-05,15.9557]
[1778862046726,35.58,79184.78,0.0,0.87927,7e-05,15.91249]
[1778862051761,35.58,79189.95,0.0,0.87962,7e-05,15.88091]
[1778862054783,35.58,79208.63,0.0,0.88094,7e-05,15.76151]
[1778862055790,35.58,79211.66,0.0,0.88116,7e-05,15.74225]
[1778862056797,35.58,79211.59,0.0,0.88114,7e-05,15.74325]
[1778862059818,35.58,79217.21,0.0,0.88153,7e-05,15.7079]
[1778862060825,35.58,79221.76,0.0,0.88185,7e-05,15.67946]
[1778862061832,35.58,79225.3,0.0,0.88209,7e-05,15.65723]
[1778862066867,35.59,79230.35,0.0,0.88243,7e-05,15.62651]
[1778862068083,35.59,79230.35,0.0,0.88243,7e-05,15.62651]
[1778862069894,35.59,79236.73,0.0,0.88287,7e-05,15.58621]
[1778862070895,35.59,79250.8,0.0,0.88384,7e-05,15.49703]
[1778862071902,35.59,79252.89,0.0,0.88398,7e-05,15.48411]
[1778862074923,35.59,79250.22,0.0,0.88379,7e-05,15.50231]
[1778862076937,35.59,79254.98,0.0,0.88411,7e-05,15.47274]
[1778862079959,35.59,79260.13,0.0,0.88445,7e-05,15.44083]
[1778862081862,35.59,79260.42,0.0,0.88447,7e-05,15.43986]
[1778862082091,35.59,79260.42,0.0,0.88447,7e-05,15.43986]
[1778862082179,35.59,79264.9,0.0,0.88477,7e-05,15.41184]
[1778862082982,35.59,79274.32,0.0,0.88541,7e-05,15.3522]
[1778862083989,35.6,79275.96,0.0,0.88552,7e-05,15.34206]
[1778862085867,35.6,79280.35,0.0,0.88582,7e-05,15.31449]
[1778862085997,35.6,79280.35,0.0,0.88582,7e-05,15.31449]
[1778862086131,35.6,79280.35,0.0,0.88582,7e-05,15.31449]
[1778862086972,35.6,79284.81,0.0,0.88613,7e-05,15.28624]
[1778862087031,35.6,79284.81,0.0,0.88613,7e-05,15.28624]
[1778862088057,35.6,79285.82,0.0,0.8862,7e-05,15.2799]
[1778862092053,35.6,79277.91,0.0,0.88567,7e-05,15.32692]
[1778862097056,35.6,79276.55,0.0,0.88558,7e-05,15.33553]
[1778862103130,35.6,79275.01,0.0,0.88546,7e-05,15.34694]
[1778862103721,35.6,79275.01,0.0,0.88546,7e-05,15.34694]
[1778862103810,35.6,79275.01,0.0,0.88546,7e-05,15.34694]
[1778862103844,35.6,79275.01,0.0,0.88546,7e-05,15.34694]
[1778862104137,35.6,79276.4,0.0,0.88555,7e-05,15.33835]
[1778862105142,35.6,79276.4,0.0,0.88555,7e-05,15.33835]
[1778862105309,35.6,79276.4,0.0,0.88555,7e-05,15.33835]
[1778862105365,35.6,79276.39,0.0,0.88555,7e-05,15.33866]
[1778862110180,35.6,79260.47,0.0,0.88445,7e-05,15.44011]
[1778862111187,35.6,79255.54,0.0,0.88411,7e-05,15.47153]
[1778862113202,35.6,79246.01,0.0,0.88345,7e-05,15.5322]
[1778862114208,35.6,79235.9,0.0,0.88274,7e-05,15.59655]
[1778862115215,35.6,79229.07,0.0,0.88227,7e-05,15.63996]
[1778862115902,35.6,79229.07,0.0,0.88227,7e-05,15.63996]
[1778862116223,35.6,79221.22,0.0,0.88172,7e-05,15.69006]
[1778862116641,35.6,79221.22,0.0,0.88172,7e-05,15.69006]
[1778862117230,35.6,79216.24,0.0,0.88136,7e-05,15.72256]
[1778862119651,35.6,79215.8,0.0,0.88132,7e-05,15.72588]
[1778862121258,35.6,79207.08,0.0,0.8807,7e-05,15.78212]
[1778862126293,35.6,79205.94,0.0,0.88061,7e-05,15.79025]
[1778862128308,35.61,79216.63,0.0,0.88136,7e-05,15.72228]
[1778862129314,35.6,79223.65,0.0,0.88186,7e-05,15.67744]
[1778862134349,35.6,79223.66,0.0,0.88186,7e-05,15.67735]
[1778862138377,35.6,79229.05,0.0,0.88225,7e-05,15.64192]
[1778862140391,35.6,79235.59,0.0,0.88271,7e-05,15.59982]
[1778862143951,35.6,79235.38,0.0,0.8827,7e-05,15.60072]
[1778862144004,35.6,79235.38,0.0,0.8827,7e-05,15.60072]
[1778862144012,35.6,79235.38,0.0,0.8827,7e-05,15.60072]
[1778862144059,35.6,79235.38,0.0,0.8827,7e-05,15.60072]
[1778862144065,35.6,79235.38,0.0,0.8827,7e-05,15.60072]
[1778862144419,35.6,79236.07,0.0,0.88275,7e-05,15.59618]
[1778862149588,35.6,79240.66,0.0,0.88307,7e-05,15.56652]
[1778862149646,35.6,79240.66,0.0,0.88307,7e-05,15.56652]
[1778862149808,35.6,79239.92,0.0,0.88302,7e-05,15.57116]
[1778862151914,35.6,79237.61,0.0,0.88288,7e-05,15.58217]
[1778862151964,35.6,79237.61,0.0,0.88288,7e-05,15.58217]
[1778862152059,35.6,79237.61,0.0,0.88288,7e-05,15.58217]
[1778862152475,35.6,79237.46,0.0,0.88287,7e-05,15.58303]
[1778862157510,35.6,79231.79,0.0,0.88248,7e-05,15.61864]
[1778862161255,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161317,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161343,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161369,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161554,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161574,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161661,35.6,79229.85,0.0,0.88235,7e-05,15.63056]
[1778862161655,35.6,79230.75,0.0,0.88242,7e-05,15.62467]
[1778862164320,35.6,79229.79,0.0,0.88235,7e-05,15.63113]
[1778862164563,35.6,79229.79,0.0,0.88235,7e-05,15.63113]
[1778862166109,35.6,79232.66,0.0,0.88254,7e-05,15.61317]
[1778862166314,35.6,79232.66,0.0,0.88254,7e-05,15.61317]
[1778862166346,35.6,79232.66,0.0,0.88254,7e-05,15.61317]
[1778862166565,35.6,79232.66,0.0,0.88254,7e-05,15.61317]
[1778862166573,35.6,79233.31,0.0,0.88259,7e-05,15.60922]
[1778862171608,35.6,79233.26,0.0,0.88258,7e-05,15.60993]
[1778862174770,35.6,79232.11,0.0,0.8825,7e-05,15.61755]
[1778862174810,35.6,79232.11,0.0,0.8825,7e-05,15.61755]
[1778862174822,35.6,79232.11,0.0,0.8825,7e-05,15.61755]
[1778862175351,35.6,79232.11,0.0,0.8825,7e-05,15.61755]
[1778862175402,35.6,79232.11,0.0,0.8825,7e-05,15.61755]
[1778862175563,35.6,79232.11,0.0,0.8825,7e-05,15.61755]
[1778862175636,35.6,79232.39,0.0,0.88251,7e-05,15.61596]
[1778862177077,35.6,79232.95,0.0,0.88255,7e-05,15.61259]
[1778862177310,35.6,79232.95,0.0,0.88255,7e-05,15.61259]
[1778862177650,35.6,79233.2,0.0,0.88257,7e-05,15.6112]
[1778862182685,35.6,79234.15,0.0,0.88262,7e-05,15.60623]
[1778862183557,35.6,79234.15,0.0,0.88262,7e-05,15.60623]
[1778862183592,35.6,79234.15,0.0,0.88262,7e-05,15.60623]
[1778862183692,35.6,79234.42,0.0,0.88264,7e-05,15.60473]
[1778862183827,35.6,79234.42,0.0,0.88264,7e-05,15.60473]
[1778862184122,35.6,79234.42,0.0,0.88264,7e-05,15.60473]
[1778862184181,35.6,79234.42,0.0,0.88264,7e-05,15.60473]
[1778862184313,35.6,79234.42,0.0,0.88264,7e-05,15.60473]
[1778862189734,35.61,79233.4,0.0,0.88255,7e-05,15.61257]
[1778862190843,35.61,79233.4,0.0,0.88255,7e-05,15.61257]
[1778862191063,35.61,79233.4,0.0,0.88255,7e-05,15.61257]
[1778862191371,35.61,79233.4,0.0,0.88255,7e-05,15.61257]
[1778862191564,35.61,79233.4,0.0,0.88255,7e-05,15.61257]
[1778862191594,35.61,79235.54,0.0,0.8827,7e-05,15.59939]
[1778862193540,35.61,79238.76,0.0,0.88292,7e-05,15.57887]
[1778862193566,35.61,79238.76,0.0,0.88292,7e-05,15.57887]
[1778862193617,35.61,79238.76,0.0,0.88292,7e-05,15.57887]
[1778862194254,35.61,79239.4,0.0,0.88297,7e-05,15.57471]
[1778862194312,35.61,79239.4,0.0,0.88297,7e-05,15.57471]
[1778862197790,35.61,79233.02,0.0,0.88252,7e-05,15.6155]
[1778862199700,35.61,79233.02,0.0,0.88252,7e-05,15.6155]
[1778862199752,35.61,79230.82,0.0,0.88236,7e-05,15.62977]
[1778862199825,35.61,79230.82,0.0,0.88236,7e-05,15.62977]
[1778862200256,35.61,79230.82,0.0,0.88236,7e-05,15.62977]
[1778862200312,35.61,79230.82,0.0,0.88236,7e-05,15.62977]
[1778862200355,35.61,79227.78,0.0,0.88215,7e-05,15.64958]
[1778862202825,35.61,79219.69,0.0,0.88157,7e-05,15.70157]
[1778862204839,35.61,79215.43,0.0,0.88127,7e-05,15.7293]
[1778862207851,35.61,79212.62,0.0,0.88106,7e-05,15.74791]
[1778862207903,35.61,79212.62,0.0,0.88106,7e-05,15.74791]
[1778862208064,35.61,79212.62,0.0,0.88106,7e-05,15.74791]
[1778862208217,35.61,79212.62,0.0,0.88106,7e-05,15.74791]
[1778862208311,35.61,79212.62,0.0,0.88106,7e-05,15.74791]
[1778862208398,35.61,79211.77,0.0,0.881,7e-05,15.75395]
[1778862209727,35.61,79211.41,0.0,0.88097,7e-05,15.75625]
[1778862211818,35.61,79211.6,0.0,0.88098,7e-05,15.7556]
[1778862215550,35.61,79211.68,0.0,0.881,7e-05,15.75241]
[1778862215564,35.61,79211.68,0.0,0.881,7e-05,15.75241]
[1778862215651,35.62,79211.14,0.0,0.88095,7e-05,15.75642]
[1778862216880,35.62,79210.79,0.0,0.88093,7e-05,15.75866]
[1778862216932,35.62,79210.79,0.0,0.88093,7e-05,15.75866]
[1778862217061,35.62,79210.79,0.0,0.88093,7e-05,15.75866]
[1778862217764,35.62,79206.46,0.0,0.88062,7e-05,15.78687]
[1778862222105,35.62,79208.84,0.0,0.88078,7e-05,15.77261]
[1778862222112,35.62,79208.84,0.0,0.88078,7e-05,15.77261]
[1778862222316,35.62,79208.84,0.0,0.88078,7e-05,15.77261]
[1778862222412,35.62,79208.84,0.0,0.88078,7e-05,15.77261]
[1778862222464,35.62,79208.84,0.0,0.88078,7e-05,15.77261]
[1778862222566,35.62,79208.84,0.0,0.88078,7e-05,15.77261]
[1778862222666,35.62,79208.84,0.0,0.88077,7e-05,15.77286]
[1778862228005,35.62,79210.07,0.0,0.88085,7e-05,15.76622]
[1778862229782,35.62,79214.1,0.0,0.88113,7e-05,15.74072]
[1778862229827,35.62,79214.1,0.0,0.88113,7e-05,15.74072]
[1778862230236,35.62,79214.1,0.0,0.88113,7e-05,15.74072]
[1778862230264,35.62,79214.1,0.0,0.88113,7e-05,15.74072]
[1778862230310,35.62,79214.1,0.0,0.88113,7e-05,15.74072]
[1778862230332,35.62,79214.18,0.0,0.88113,7e-05,15.7405]
[1778862231414,35.62,79214.18,0.0,0.88113,7e-05,15.7405]
[1778862233827,35.62,79220.85,0.0,0.8816,7e-05,15.69799]
[1778862234046,35.62,79224.89,0.0,0.88188,7e-05,15.67226]
[1778862237142,35.62,79225.34,0.0,0.88191,7e-05,15.66961]
[1778862237194,35.62,79225.34,0.0,0.88191,7e-05,15.66961]
[1778862237313,35.62,79225.34,0.0,0.88191,7e-05,15.66961]
[1778862237551,35.62,79225.34,0.0,0.88191,7e-05,15.66961]
[1778862237564,35.62,79225.34,0.0,0.88191,7e-05,15.66961]
[1778862237652,35.62,79225.66,0.0,0.88193,7e-05,15.66767]
[1778862238545,35.62,79225.66,0.0,0.88193,7e-05,15.66767]
[1778862239816,35.62,79226.55,0.0,0.88199,7e-05,15.66224]
[1778862245475,35.62,79229.55,0.0,0.88219,7e-05,15.6439]
[1778862247624,35.62,79229.33,0.0,0.88217,7e-05,15.64569]
[1778862247699,35.62,79229.33,0.0,0.88217,7e-05,15.64569]
[1778862247669,35.62,79231.85,0.0,0.88235,7e-05,15.62982]
[1778862247816,35.62,79231.85,0.0,0.88235,7e-05,15.62982]
[1778862247902,35.62,79231.85,0.0,0.88235,7e-05,15.62982]
[1778862248062,35.62,79231.85,0.0,0.88235,7e-05,15.62982]
[1778862248216,35.62,79231.85,0.0,0.88235,7e-05,15.62982]
[1778862248309,35.62,79232.26,0.0,0.88238,7e-05,15.62742]
[1778862249084,35.62,79232.26,0.0,0.88238,7e-05,15.62742]
[1778862249315,35.62,79232.26,0.0,0.88238,7e-05,15.62742]
[1778862252172,35.63,79238.38,0.0,0.88279,7e-05,15.58937]
[1778862253168,35.63,79238.38,0.0,0.88279,7e-05,15.58937]
[1778862253310,35.63,79238.38,0.0,0.88279,7e-05,15.58937]
[1778862253640,35.63,79240.13,0.0,0.88291,7e-05,15.57852]
[1778862254407,35.63,79240.13,0.0,0.88291,7e-05,15.57852]
[1778862254459,35.63,79240.13,0.0,0.88291,7e-05,15.57852]
[1778862254562,35.63,79240.13,0.0,0.88291,7e-05,15.57852]
[1778862256964,35.63,79241.19,0.0,0.88297,7e-05,15.57271]
[1778862257815,35.63,79240.33,0.0,0.88291,7e-05,15.57851]
[1778862258214,35.63,79239.59,0.0,0.88286,7e-05,15.58354]
[1778862260790,35.63,79239.05,0.0,0.88281,7e-05,15.5876]
[1778862260809,35.63,79239.05,0.0,0.88281,7e-05,15.5876]
[1778862262869,35.63,79242.12,0.0,0.88302,7e-05,15.5687]
[1778862266318,35.63,79242.42,0.0,0.88303,7e-05,15.56781]
[1778862266370,35.63,79242.42,0.0,0.88303,7e-05,15.56781]
[1778862266561,35.63,79242.42,0.0,0.88303,7e-05,15.56781]
[1778862266566,35.63,79242.81,0.0,0.88305,7e-05,15.56567]
[1778862272312,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862272909,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862272955,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862273061,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862273466,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862273539,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862273560,35.64,79246.62,0.0,0.88332,7e-05,15.54002]
[1778862273567,35.64,79247.21,0.0,0.88335,7e-05,15.53665]
[1778862275333,35.64,79254.18,0.0,0.88383,7e-05,15.49312]
[1778862276340,35.64,79263.54,0.0,0.88447,7e-05,15.43411]
[1778862277514,35.64,79263.54,0.0,0.88447,7e-05,15.43411]
[1778862277562,35.64,79263.54,0.0,0.88447,7e-05,15.43411]
[1778862277615,35.64,79265.6,0.0,0.88461,7e-05,15.42157]
[1778862280350,35.64,79265.44,0.0,0.88459,7e-05,15.42305]
[1778862280403,35.64,79265.44,0.0,0.88459,7e-05,15.42305]
[1778862280563,35.64,79265.44,0.0,0.88459,7e-05,15.42305]
[1778862281561,35.64,79265.3,0.0,0.88458,7e-05,15.42416]
[1778862283070,35.64,79267.66,0.0,0.88474,7e-05,15.40962]
[1778862283122,35.64,79267.66,0.0,0.88474,7e-05,15.40962]
[1778862283310,35.64,79267.66,0.0,0.88474,7e-05,15.40962]
[1778862283389,35.64,79268.65,0.0,0.8848,7e-05,15.40356]
[1778862284908,35.64,79268.93,0.0,0.88482,7e-05,15.40202]
[1778862285809,35.64,79268.93,0.0,0.88482,7e-05,15.40202]
[1778862286410,35.64,79272.55,0.0,0.88506,7e-05,15.37951]
[1778862287417,35.64,79279.75,0.0,0.88556,7e-05,15.33382]
[1778862289988,35.64,79281.01,0.0,0.88564,7e-05,15.32589]
[1778862290059,35.64,79281.01,0.0,0.88564,7e-05,15.32589]
[1778862290438,35.64,79280.82,0.0,0.88563,7e-05,15.32711]
[1778862291253,35.64,79280.82,0.0,0.88563,7e-05,15.32711]
[1778862291303,35.64,79280.82,0.0,0.88563,7e-05,15.32711]
[1778862291310,35.64,79280.82,0.0,0.88563,7e-05,15.32711]
[1778862295504,35.64,79280.38,0.0,0.8856,7e-05,15.3299]
[1778862295560,35.64,79280.38,0.0,0.8856,7e-05,15.3299]
[1778862295656,35.64,79280.27,0.0,0.88559,7e-05,15.33059]
[1778862296984,35.64,79279.62,0.0,0.88555,7e-05,15.3347]
[1778862297034,35.64,79279.62,0.0,0.88555,7e-05,15.3347]
[1778862297059,35.64,79279.62,0.0,0.88555,7e-05,15.3347]
[1778862299501,35.64,79262.0,0.0,0.88433,7e-05,15.44668]
[1778862300508,35.65,79258.13,0.0,0.88407,7e-05,15.47136]
[1778862300859,35.65,79258.13,0.0,0.88407,7e-05,15.47136]
[1778862300912,35.65,79258.13,0.0,0.88407,7e-05,15.47136]
[1778862301060,35.65,79258.13,0.0,0.88407,7e-05,15.47136]
[1778862304702,35.65,79264.16,0.0,0.88448,7e-05,15.43332]
[1778862306551,35.65,79269.13,0.0,0.88482,7e-05,15.40201]
[1778862306972,35.65,79269.13,0.0,0.88482,7e-05,15.40201]
[1778862306985,35.65,79269.13,0.0,0.88482,7e-05,15.40201]
[1778862307059,35.65,79269.13,0.0,0.88482,7e-05,15.40201]
[1778862312218,35.65,79270.32,0.0,0.88489,7e-05,15.3953]
[1778862312267,35.65,79270.32,0.0,0.88489,7e-05,15.3953]
[1778862313659,35.65,79271.89,0.0,0.885,7e-05,15.3855]
[1778862313799,35.65,79271.89,0.0,0.885,7e-05,15.3855]
[1778862313662,35.65,79281.4,0.0,0.88565,7e-05,15.32538]
[1778862314607,35.65,79289.3,0.0,0.88619,7e-05,15.27561]
[1778862316621,35.65,79280.75,0.0,0.8856,7e-05,15.32982]
[1778862317628,35.65,79284.42,0.0,0.88585,7e-05,15.30653]
[1778862319643,35.65,79287.75,0.0,0.88608,7e-05,15.28544]
[1778862322665,35.65,79283.99,0.0,0.88582,7e-05,15.30928]
[1778862324679,35.65,79274.13,0.0,0.88515,7e-05,15.372]
[1778862325686,35.65,79272.3,0.0,0.88502,7e-05,15.38378]
[1778862329714,35.65,79267.78,0.0,0.8847,7e-05,15.41309]
[1778862330721,35.65,79258.0,0.0,0.88402,7e-05,15.4753]
[1778862331728,35.65,79255.06,0.0,0.88384,7e-05,15.49048]
[1778862332735,35.65,79250.16,0.0,0.8835,7e-05,15.52162]
[1778862333742,35.65,79245.45,0.0,0.88318,7e-05,15.55152]
[1778862336763,35.65,79242.39,0.0,0.88297,7e-05,15.57081]
[1778862340801,35.65,79238.63,0.0,0.88271,7e-05,15.59446]
[1778862342370,35.65,79238.0,0.0,0.88266,7e-05,15.59864]
[1778862342825,35.65,79238.0,0.0,0.88266,7e-05,15.59864]
[1778862347850,35.65,79236.8,0.0,0.88257,7e-05,15.6072]
[1778862352886,35.65,79234.7,0.0,0.88241,7e-05,15.62137]
[1778862357920,35.65,79237.29,0.0,0.88258,7e-05,15.60574]
[1778862358927,35.65,79240.83,0.0,0.88283,7e-05,15.58341]
[1778862361948,35.66,79237.51,0.0,0.88259,7e-05,15.60498]
[1778862365978,35.66,79233.16,0.0,0.88228,7e-05,15.6335]
[1778862366985,35.66,79228.75,0.0,0.88197,7e-05,15.66178]
[1778862372020,35.66,79230.4,0.0,0.88208,7e-05,15.65194]
[1778862377061,35.66,79228.95,0.0,0.88197,7e-05,15.66192]
[1778862382096,35.66,79229.73,0.0,0.88202,7e-05,15.65772]
[1778862387131,35.66,79229.89,0.0,0.88202,7e-05,15.65769]
[1778862392166,35.66,79231.71,0.0,0.88216,7e-05,15.64313]
[1778862397203,35.66,79231.96,0.0,0.88217,7e-05,15.64235]
[1778862402239,35.66,79231.91,0.0,0.88216,7e-05,15.64265]
[1778862408281,35.66,79231.19,0.0,0.88212,7e-05,15.64684]
[1778862413316,35.66,79230.15,0.0,0.88204,7e-05,15.65419]
[1778862415330,35.67,79213.06,0.0,0.88084,7e-05,15.76341]
[1778862416337,35.67,79206.73,0.0,0.88039,7e-05,15.80378]
[1778862417344,35.67,79203.38,0.0,0.88015,7e-05,15.82537]
[1778862422379,35.67,79207.71,0.0,0.88045,7e-05,15.7985]
[1778862425400,35.67,79204.6,0.0,0.88022,7e-05,15.81866]
[1778862427414,35.67,79200.8,0.0,0.87996,7e-05,15.84299]
[1778862429428,35.67,79197.54,0.0,0.87972,7e-05,15.86407]
[1778862434105,35.67,79198.61,0.0,0.87979,7e-05,15.85768]
[1778862434309,35.67,79198.61,0.0,0.87979,7e-05,15.85768]
[1778862434336,35.67,79198.61,0.0,0.87979,7e-05,15.85768]
[1778862434463,35.67,79198.41,0.0,0.87978,7e-05,15.85908]
[1778862439498,35.67,79202.1,0.0,0.88003,7e-05,15.83617]
[1778862444533,35.67,79202.8,0.0,0.88007,7e-05,15.83253]
[1778862449568,35.67,79202.89,0.0,0.88007,7e-05,15.83279]
[1778862454603,35.67,79206.16,0.0,0.88031,7e-05,15.80931]
[1778862457624,35.68,79209.26,0.0,0.88052,7e-05,15.79016]
[1778862462659,35.68,79213.31,0.0,0.8808,7e-05,15.76487]
[1778862467694,35.68,79215.87,0.0,0.88099,7e-05,15.74837]
[1778862468701,35.68,79221.02,0.0,0.88135,7e-05,15.71551]
[1778862469708,35.68,79223.86,0.0,0.88155,7e-05,15.69743]
[1778862474743,35.68,79217.82,0.0,0.88112,7e-05,15.73609]
[1778862477627,35.68,79216.42,0.0,0.88102,7e-05,15.74492]
[1778862477632,35.68,79216.42,0.0,0.88102,7e-05,15.74492]
[1778862477764,35.68,79216.55,0.0,0.88103,7e-05,15.74403]
[1778862482868,35.68,79218.36,0.0,0.88116,7e-05,15.73224]
[1778862485820,35.68,79226.04,0.0,0.8817,7e-05,15.68317]
[1778862488086,35.68,79226.08,0.0,0.88171,7e-05,15.68296]
[1778862488129,35.68,79226.08,0.0,0.88171,7e-05,15.68296]
[1778862488231,35.68,79226.08,0.0,0.88171,7e-05,15.68296]
[1778862488308,35.68,79226.08,0.0,0.88171,7e-05,15.68296]
[1778862488560,35.68,79226.08,0.0,0.88171,7e-05,15.68296]
[1778862488841,35.68,79226.14,0.0,0.88171,7e-05,15.68261]
[1778862493876,35.68,79226.24,0.0,0.88172,7e-05,15.68221]
[1778862498911,35.68,79224.31,0.0,0.88158,7e-05,15.69488]
[1778862503320,35.68,79223.86,0.0,0.88154,7e-05,15.69799]
[1778862503368,35.68,79223.86,0.0,0.88154,7e-05,15.69799]
[1778862503430,35.68,79223.86,0.0,0.88154,7e-05,15.69799]
[1778862503480,35.68,79223.86,0.0,0.88154,7e-05,15.69799]
[1778862503562,35.68,79223.86,0.0,0.88154,7e-05,15.69799]
[1778862503946,35.68,79223.74,0.0,0.88153,7e-05,15.69883]
[1778862508993,35.68,79222.19,0.0,0.88142,7e-05,15.70898]
[1778862511842,35.68,79219.62,0.0,0.88124,7e-05,15.72549]
[1778862511876,35.68,79219.62,0.0,0.88124,7e-05,15.72549]
[1778862512028,35.68,79219.62,0.0,0.88124,7e-05,15.72549]
[1778862512073,35.68,79220.03,0.0,0.88129,7e-05,15.71939]
[1778862513010,35.68,79219.92,0.0,0.88128,7e-05,15.72015]
[1778862513848,35.68,79219.92,0.0,0.88128,7e-05,15.72015]
[1778862514017,35.68,79219.91,0.0,0.88128,7e-05,15.72028]
[1778862514060,35.68,79219.91,0.0,0.88128,7e-05,15.72028]
[1778862520375,35.68,79221.85,0.0,0.88141,7e-05,15.70821]
[1778862520426,35.68,79221.85,0.0,0.88141,7e-05,15.70821]
[1778862520564,35.68,79221.85,0.0,0.88141,7e-05,15.70821]
[1778862520569,35.68,79221.85,0.0,0.88141,7e-05,15.70821]
[1778862520621,35.68,79221.85,0.0,0.88141,7e-05,15.70821]
[1778862520808,35.68,79221.85,0.0,0.88141,7e-05,15.70821]
[1778862520898,35.68,79222.38,0.0,0.88145,7e-05,15.70498]
[1778862526101,35.68,79222.67,0.0,0.88146,7e-05,15.70353]
[1778862528115,35.68,79216.36,0.0,0.88102,7e-05,15.74392]
[1778862530129,35.68,79204.63,0.0,0.88019,7e-05,15.81911]
[1778862532798,35.68,79203.41,0.0,0.8801,7e-05,15.82715]
[1778862532812,35.68,79203.41,0.0,0.8801,7e-05,15.82715]
[1778862532867,35.68,79203.41,0.0,0.8801,7e-05,15.82715]
[1778862533231,35.68,79203.23,0.0,0.88008,7e-05,15.82865]
[1778862533266,35.68,79203.23,0.0,0.88008,7e-05,15.82865]
[1778862533311,35.68,79203.23,0.0,0.88008,7e-05,15.82865]
[1778862533326,35.68,79202.77,0.0,0.88005,7e-05,15.83175]
[1778862534711,35.68,79202.77,0.0,0.88005,7e-05,15.83175]
[1778862534811,35.68,79202.77,0.0,0.88005,7e-05,15.83175]
[1778862536171,35.68,79193.22,0.0,0.87937,7e-05,15.89308]
[1778862539861,35.68,79191.64,0.0,0.87925,7e-05,15.90337]
[1778862539876,35.68,79191.64,0.0,0.87925,7e-05,15.90337]
[1778862540060,35.68,79191.64,0.0,0.87925,7e-05,15.90337]
[1778862539914,35.68,79192.06,0.0,0.87928,7e-05,15.90082]
[1778862545237,35.68,79197.78,0.0,0.87968,7e-05,15.86464]
[1778862546244,35.68,79203.24,0.0,0.88007,7e-05,15.82985]
[1778862547579,35.68,79203.24,0.0,0.88007,7e-05,15.82985]
[1778862547630,35.68,79203.24,0.0,0.88007,7e-05,15.82985]
[1778862547812,35.68,79203.24,0.0,0.88007,7e-05,15.82985]
[1778862547827,35.68,79203.87,0.0,0.88011,7e-05,15.82615]
[1778862548223,35.68,79203.87,0.0,0.88011,7e-05,15.82615]
[1778862548284,35.68,79203.87,0.0,0.88011,7e-05,15.82615]
[1778862548308,35.68,79203.87,0.0,0.88011,7e-05,15.82615]
[1778862548385,35.68,79203.33,0.0,0.88007,7e-05,15.82979]
[1778862551279,35.68,79212.42,0.0,0.88071,7e-05,15.77214]
[1778862552286,35.68,79218.9,0.0,0.88117,7e-05,15.73074]
[1778862554300,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862555736,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862555789,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862555818,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862555930,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862556003,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862556061,35.68,79221.23,0.0,0.88133,7e-05,15.7159]
[1778862556088,35.68,79222.11,0.0,0.88139,7e-05,15.71041]
[1778862556356,35.68,79222.11,0.0,0.88139,7e-05,15.71041]
[1778862557814,35.69,79225.3,0.0,0.88161,7e-05,15.69014]
[1778862563363,35.69,79229.96,0.0,0.88193,7e-05,15.6614]
[1778862568398,35.69,79232.04,0.0,0.88207,7e-05,15.64884]
[1778862570412,35.69,79237.75,0.0,0.88246,7e-05,15.61283]
[1778862573909,35.69,79237.7,0.0,0.88248,7e-05,15.60983]
[1778862573961,35.69,79237.7,0.0,0.88248,7e-05,15.60983]
[1778862574061,35.69,79237.7,0.0,0.88248,7e-05,15.60983]
[1778862574237,35.69,79238.12,0.0,0.8825,7e-05,15.60758]
[1778862574289,35.69,79238.12,0.0,0.8825,7e-05,15.60758]
[1778862574316,35.69,79238.12,0.0,0.8825,7e-05,15.60758]
[1778862574440,35.69,79238.11,0.0,0.8825,7e-05,15.60786]
[1778862575652,35.69,79238.11,0.0,0.8825,7e-05,15.60786]
[1778862575681,35.69,79254.6,0.0,0.88365,7e-05,15.50307]
[1778862576456,35.69,79271.02,0.0,0.88478,7e-05,15.39888]
[1778862577463,35.69,79273.58,0.0,0.88496,7e-05,15.38257]
[1778862578713,35.69,79273.58,0.0,0.88496,7e-05,15.38257]
[1778862583505,35.69,79279.7,0.0,0.88538,7e-05,15.34352]
[1778862587533,35.69,79287.57,0.0,0.88592,7e-05,15.29372]
[1778862592568,35.69,79287.13,0.0,0.88589,7e-05,15.29669]
[1778862596014,35.69,79286.55,0.0,0.88584,7e-05,15.30041]
[1778862596042,35.69,79286.55,0.0,0.88584,7e-05,15.30041]
[1778862596062,35.69,79286.55,0.0,0.88584,7e-05,15.30041]
[1778862596222,35.69,79286.48,0.0,0.88584,7e-05,15.30087]
[1778862596301,35.69,79286.48,0.0,0.88584,7e-05,15.30087]
[1778862596313,35.69,79286.48,0.0,0.88584,7e-05,15.30087]
[1778862596596,35.69,79286.66,0.0,0.88585,7e-05,15.29976]
[1778862601631,35.69,79290.04,0.0,0.88608,7e-05,15.27851]
[1778862604656,35.69,79307.28,0.0,0.88725,7e-05,15.16972]
[1778862605659,35.69,79318.16,0.0,0.88798,7e-05,15.10141]
[1778862606666,35.69,79321.44,0.0,0.8882,7e-05,15.08105]
[1778862608680,35.69,79326.82,0.0,0.88855,7e-05,15.04787]
[1778862610694,35.69,79332.36,0.0,0.88892,7e-05,15.0135]
[1778862612068,35.69,79332.36,0.0,0.88892,7e-05,15.0135]
[1778862612092,35.69,79339.78,0.0,0.88942,7e-05,14.96698]
[1778862612711,35.69,79352.87,0.0,0.89029,7e-05,14.88472]
[1778862613717,35.69,79355.67,0.0,0.89047,7e-05,14.86717]
[1778862615731,35.69,79350.33,0.0,0.89012,7e-05,14.90071]
[1778862616739,35.69,79338.83,0.0,0.88935,7e-05,14.97287]
[1778862617747,35.69,79346.04,0.0,0.88983,7e-05,14.92747]
[1778862619761,35.69,79346.27,0.0,0.88985,7e-05,14.92593]
[1778862620767,35.69,79334.61,0.0,0.88907,7e-05,14.9991]
[1778862621775,35.69,79334.08,0.0,0.88904,7e-05,15.00226]
[1778862625803,35.69,79329.33,0.0,0.88873,7e-05,15.03132]
[1778862626810,35.69,79323.97,0.0,0.88837,7e-05,15.06483]
[1778862631300,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631308,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631312,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631349,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631563,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631782,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631812,35.69,79321.82,0.0,0.88824,7e-05,15.07719]
[1778862631845,35.69,79322.42,0.0,0.88831,7e-05,15.06963]
[1778862636880,35.69,79318.89,0.0,0.88808,7e-05,15.0904]
[1778862640400,35.68,79315.94,0.0,0.8879,7e-05,15.10797]
[1778862640448,35.68,79315.94,0.0,0.8879,7e-05,15.10797]
[1778862640478,35.68,79315.94,0.0,0.8879,7e-05,15.10797]
[1778862640530,35.68,79315.94,0.0,0.8879,7e-05,15.10797]
[1778862640564,35.68,79315.94,0.0,0.8879,7e-05,15.10797]
[1778862640908,35.68,79314.63,0.0,0.88781,7e-05,15.11588]
[1778862645944,35.68,79315.68,0.0,0.8879,7e-05,15.10748]
[1778862647050,35.68,79315.68,0.0,0.8879,7e-05,15.10748]
[1778862647064,35.68,79315.68,0.0,0.8879,7e-05,15.10748]
[1778862647256,35.68,79315.16,0.0,0.88787,7e-05,15.11041]
[1778862647307,35.68,79315.16,0.0,0.88787,7e-05,15.11041]
[1778862647311,35.68,79315.16,0.0,0.88787,7e-05,15.11041]
[1778862647957,35.68,79314.92,0.0,0.88786,7e-05,15.11157]
[1778862650618,35.68,79314.93,0.0,0.88786,7e-05,15.1108]
[1778862650815,35.68,79314.93,0.0,0.88786,7e-05,15.1108]
[1778862650978,35.68,79315.04,0.0,0.88788,7e-05,15.10975]
[1778862654000,35.68,79309.69,0.0,0.88753,7e-05,15.14239]
[1778862656109,35.67,79308.83,0.0,0.88747,7e-05,15.14742]
[1778862656157,35.67,79308.83,0.0,0.88747,7e-05,15.14742]
[1778862656239,35.67,79308.69,0.0,0.88747,7e-05,15.1479]
[1778862656295,35.67,79308.69,0.0,0.88747,7e-05,15.1479]
[1778862656312,35.67,79308.69,0.0,0.88747,7e-05,15.1479]
[1778862657023,35.67,79308.36,0.0,0.88745,7e-05,15.14958]
[1778862659046,35.67,79318.47,0.0,0.88814,7e-05,15.08509]
[1778862659947,35.67,79318.47,0.0,0.88814,7e-05,15.08509]
[1778862659995,35.67,79318.47,0.0,0.88814,7e-05,15.08509]
[1778862659999,35.67,79318.47,0.0,0.88814,7e-05,15.08509]
[1778862660062,35.67,79318.47,0.0,0.88814,7e-05,15.08509]
[1778862660159,35.67,79321.28,0.0,0.88833,7e-05,15.06709]
[1778862661064,35.67,79321.28,0.0,0.88833,7e-05,15.06709]
[1778862662816,35.67,79322.24,0.0,0.8884,7e-05,15.06051]
[1778862668109,35.67,79322.61,0.0,0.88844,7e-05,15.05664]
[1778862670123,35.67,79334.03,0.0,0.88921,7e-05,14.98428]
[1778862671130,35.67,79337.86,0.0,0.88947,7e-05,14.96006]
[1778862672937,35.67,79338.69,0.0,0.88952,7e-05,14.95474]
[1778862672957,35.67,79338.69,0.0,0.88952,7e-05,14.95474]
[1778862673060,35.67,79338.69,0.0,0.88952,7e-05,14.95474]
[1778862673144,35.67,79339.0,0.0,0.88955,7e-05,14.9527]
[1778862673519,35.67,79339.0,0.0,0.88955,7e-05,14.9527]
[1778862676816,35.67,79339.45,0.0,0.88958,7e-05,14.94963]
[1778862677172,35.67,79341.01,0.0,0.88968,7e-05,14.93974]
[1778862679186,35.67,79346.4,0.0,0.89004,7e-05,14.90577]
[1778862680116,35.67,79346.4,0.0,0.89004,7e-05,14.90577]
[1778862680168,35.67,79346.4,0.0,0.89004,7e-05,14.90577]
[1778862680310,35.67,79346.8,0.0,0.89007,7e-05,14.90324]
[1778862681879,35.67,79347.02,0.0,0.89009,7e-05,14.90185]
[1778862681930,35.67,79347.02,0.0,0.89009,7e-05,14.90185]
[1778862682061,35.67,79347.02,0.0,0.89009,7e-05,14.90185]
[1778862682207,35.67,79347.34,0.0,0.89011,7e-05,14.89984]
[1778862686187,35.67,79347.08,0.0,0.89009,7e-05,14.90145]
[1778862688813,35.67,79344.02,0.0,0.88989,7e-05,14.92065]
[1778862688856,35.67,79343.55,0.0,0.88986,7e-05,14.92352]
[1778862689319,35.67,79343.55,0.0,0.88986,7e-05,14.92352]
[1778862689364,35.67,79343.55,0.0,0.88986,7e-05,14.92352]
[1778862689564,35.67,79343.55,0.0,0.88986,7e-05,14.92352]
[1778862691047,35.67,79342.77,0.0,0.8898,7e-05,14.92838]
[1778862691060,35.67,79342.77,0.0,0.8898,7e-05,14.92838]
[1778862691232,35.67,79342.85,0.0,0.88983,7e-05,14.92433]
[1778862691632,35.67,79342.85,0.0,0.88983,7e-05,14.92433]
[1778862691735,35.67,79331.92,0.0,0.8891,7e-05,14.99288]
[1778862692278,35.67,79326.3,0.0,0.88873,7e-05,15.02825]
[1778862694587,35.67,79324.33,0.0,0.8886,7e-05,15.04046]
[1778862694639,35.67,79324.33,0.0,0.8886,7e-05,15.04046]
[1778862694814,35.67,79324.33,0.0,0.8886,7e-05,15.04046]
[1778862694842,35.66,79325.33,0.0,0.88867,7e-05,15.03374]
[1778862700377,35.66,79325.98,0.0,0.88872,7e-05,15.0287]
[1778862703962,35.66,79325.91,0.0,0.88872,7e-05,15.02876]
[1778862704013,35.66,79325.91,0.0,0.88872,7e-05,15.02876]
[1778862704059,35.66,79325.91,0.0,0.88872,7e-05,15.02876]
[1778862704077,35.66,79325.91,0.0,0.88872,7e-05,15.02876]
[1778862704162,35.66,79325.98,0.0,0.88873,7e-05,15.02794]
[1778862704311,35.66,79325.98,0.0,0.88873,7e-05,15.02794]
[1778862704403,35.66,79325.56,0.0,0.8887,7e-05,15.03059]
[1778862705948,35.66,79325.56,0.0,0.8887,7e-05,15.03059]
[1778862706809,35.66,79324.35,0.0,0.88862,7e-05,15.03782]
[1778862706858,35.66,79320.41,0.0,0.88836,7e-05,15.06243]
[1778862707745,35.66,79320.41,0.0,0.88836,7e-05,15.06243]
[1778862707801,35.66,79320.41,0.0,0.88836,7e-05,15.06243]
[1778862707813,35.66,79320.41,0.0,0.88836,7e-05,15.06243]
[1778862707890,35.66,79315.9,0.0,0.88806,7e-05,15.09062]
[1778862708432,35.66,79312.04,0.0,0.8878,7e-05,15.11496]
[1778862709439,35.66,79307.28,0.0,0.88748,7e-05,15.14471]
[1778862713227,35.66,79305.26,0.0,0.88735,7e-05,15.15678]
[1778862713279,35.66,79305.76,0.0,0.88739,7e-05,15.15325]
[1778862713313,35.66,79305.76,0.0,0.88739,7e-05,15.15325]
[1778862713477,35.66,79305.76,0.0,0.88739,7e-05,15.15325]
[1778862713563,35.66,79305.76,0.0,0.88739,7e-05,15.15325]
[1778862713640,35.66,79305.85,0.0,0.8874,7e-05,15.15192]
[1778862716958,35.66,79305.84,0.0,0.88741,7e-05,15.15121]
[1778862720814,35.65,79308.9,0.0,0.88763,7e-05,15.13073]
[1778862720914,35.65,79307.72,0.0,0.88756,7e-05,15.13742]
[1778862724360,35.65,79309.84,0.0,0.88771,7e-05,15.12287]
[1778862724411,35.65,79309.84,0.0,0.88771,7e-05,15.12287]
[1778862724557,35.65,79309.84,0.0,0.88771,7e-05,15.12287]
[1778862726007,35.65,79313.41,0.0,0.88796,7e-05,15.09998]
[1778862726058,35.65,79313.41,0.0,0.88796,7e-05,15.09998]
[1778862726159,35.65,79312.73,0.0,0.88792,7e-05,15.10395]
[1778862727019,35.65,79312.73,0.0,0.88792,7e-05,15.10395]
[1778862727120,35.65,79309.2,0.0,0.88768,7e-05,15.12589]
[1778862728830,35.65,79309.07,0.0,0.88768,7e-05,15.12635]
[1778862728920,35.65,79309.04,0.0,0.88768,7e-05,15.12618]
[1778862735119,35.65,79308.36,0.0,0.88765,7e-05,15.12871]
[1778862735432,35.64,79306.8,0.0,0.88755,7e-05,15.13822]
[1778862735465,35.64,79306.8,0.0,0.88755,7e-05,15.13822]
[1778862735564,35.64,79306.8,0.0,0.88755,7e-05,15.13822]
[1778862735628,35.64,79306.06,0.0,0.8875,7e-05,15.14253]
[1778862740663,35.64,79311.15,0.0,0.88786,7e-05,15.10872]
[1778862742062,35.64,79311.15,0.0,0.88786,7e-05,15.10872]
[1778862742116,35.64,79311.15,0.0,0.88786,7e-05,15.10872]
[1778862742197,35.64,79304.07,0.0,0.88739,7e-05,15.15314]
[1778862742814,35.64,79304.07,0.0,0.88739,7e-05,15.15314]
[1778862742896,35.64,79300.94,0.0,0.88718,7e-05,15.17256]
[1778862747648,35.64,79301.46,0.0,0.88723,7e-05,15.16777]
[1778862753754,35.63,79299.41,0.0,0.88714,7e-05,15.17449]
[1778862758789,35.63,79303.03,0.0,0.88741,7e-05,15.14959]
[1778862760803,35.63,79306.72,0.0,0.88766,7e-05,15.12553]
[1778862765838,35.63,79306.77,0.0,0.88769,7e-05,15.12352]
[1778862770874,35.62,79304.48,0.0,0.88755,7e-05,15.13629]
[1778862775909,35.62,79305.73,0.0,0.88765,7e-05,15.12674]
[1778862781951,35.62,79309.5,0.0,0.88793,7e-05,15.10087]
[1778862783965,35.62,79303.44,0.0,0.88752,7e-05,15.1385]
[1778862784972,35.62,79296.15,0.0,0.88703,7e-05,15.18422]
[1778862785979,35.61,79290.48,0.0,0.88665,7e-05,15.21967]
[1778862790010,35.61,79300.22,0.0,0.88733,7e-05,15.15614]
[1778862794038,35.61,79294.71,0.0,0.88698,7e-05,15.18942]
[1778862796052,35.61,79291.23,0.0,0.88675,7e-05,15.21053]
[1778862797721,35.61,79290.54,0.0,0.88671,7e-05,15.21441]
[1778862797773,35.61,79290.54,0.0,0.88671,7e-05,15.21441]
[1778862798066,35.61,79294.82,0.0,0.887,7e-05,15.18684]
[1778862798563,35.61,79294.82,0.0,0.887,7e-05,15.18684]
[1778862805116,35.6,79289.29,0.0,0.88666,7e-05,15.21859]
[1778862810151,35.6,79286.72,0.0,0.88651,7e-05,15.23241]
[1778862811157,35.6,79279.04,0.0,0.88601,7e-05,15.27738]
[1778862813171,35.59,79272.21,0.0,0.88555,7e-05,15.32015]
[1778862815185,35.59,79265.46,0.0,0.88508,7e-05,15.36295]
[1778862817199,35.59,79260.23,0.0,0.88473,7e-05,15.39597]
[1778862822234,35.59,79261.37,0.0,0.88481,7e-05,15.38799]
[1778862827269,35.59,79260.08,0.0,0.88473,7e-05,15.39549]
[1778862829841,35.59,79259.93,0.0,0.88472,7e-05,15.39613]
[1778862835740,35.59,79263.72,0.0,0.88499,7e-05,15.37119]
[1778862842374,35.59,79258.45,0.0,0.88464,7e-05,15.40362]
[1778862844388,35.59,79261.55,0.0,0.88486,7e-05,15.38355]
[1778862849423,35.59,79264.92,0.0,0.8851,7e-05,15.36142]
[1778862852445,35.59,79269.87,0.0,0.88544,7e-05,15.32963]
[1778862853455,35.59,79274.58,0.0,0.88577,7e-05,15.29967]
[1778862854462,35.59,79277.48,0.0,0.88597,7e-05,15.28093]
[1778862855927,35.59,79277.48,0.0,0.88597,7e-05,15.28093]
[1778862856196,35.58,79282.27,0.0,0.8863,7e-05,15.2499]
[1778862856641,35.58,79287.01,0.0,0.88663,7e-05,15.21987]
[1778862858490,35.58,79290.43,0.0,0.88687,7e-05,15.19772]
[1778862861511,35.58,79294.18,0.0,0.88712,7e-05,15.17373]
[1778862863526,35.58,79301.36,0.0,0.88761,7e-05,15.128]
[1778862866547,35.58,79297.22,0.0,0.88734,7e-05,15.15304]
[1778862871582,35.58,79295.46,0.0,0.88727,7e-05,15.15872]
[1778862872590,35.58,79298.56,0.0,0.88748,7e-05,15.13871]
[1778862873596,35.58,79302.42,0.0,0.88775,7e-05,15.11392]
[1778862877624,35.57,79303.09,0.0,0.8878,7e-05,15.10847]
[1778862880645,35.57,79306.26,0.0,0.88803,7e-05,15.08757]
[1778862884674,35.57,79309.79,0.0,0.88828,7e-05,15.06421]
[1778862889709,35.57,79307.6,0.0,0.88814,7e-05,15.07666]
[1778862891723,35.57,79304.24,0.0,0.88792,7e-05,15.09746]
[1778862892730,35.57,79301.37,0.0,0.88773,7e-05,15.11536]
[1778862897768,35.57,79299.45,0.0,0.88761,7e-05,15.12617]
[1778862900789,35.56,79293.24,0.0,0.8872,7e-05,15.16467]
[1778862901796,35.56,79289.42,0.0,0.88694,7e-05,15.18884]
[1778862905824,35.56,79281.27,0.0,0.88639,7e-05,15.24023]
[1778862907838,35.56,79279.92,0.0,0.8863,7e-05,15.24852]
[1778862908845,35.56,79275.98,0.0,0.88603,7e-05,15.27338]
[1778862909852,35.56,79272.35,0.0,0.88578,7e-05,15.29625]
[1778862911866,35.56,79281.87,0.0,0.88644,7e-05,15.2354]
[1778862912873,35.56,79281.68,0.0,0.88643,7e-05,15.23648]
[1778862915894,35.56,79276.45,0.0,0.88607,7e-05,15.26926]
[1778862916901,35.56,79273.36,0.0,0.88586,7e-05,15.28869]
[1778862921936,35.56,79279.36,0.0,0.88629,7e-05,15.24954]
[1778862926971,35.56,79278.61,0.0,0.88625,7e-05,15.25331]
[1778862929992,35.56,79274.49,0.0,0.88597,7e-05,15.27882]
[1778862933015,35.56,79271.5,0.0,0.8858,7e-05,15.29351]
[1778862938050,35.55,79272.24,0.0,0.88585,7e-05,15.28831]
[1778862943085,35.55,79269.99,0.0,0.8857,7e-05,15.30261]
[1778862949127,35.55,79273.31,0.0,0.88592,7e-05,15.28152]
[1778862954162,35.55,79273.31,0.0,0.88594,7e-05,15.28026]
[1778862959197,35.55,79271.05,0.0,0.8858,7e-05,15.29293]
[1778862964232,35.55,79271.67,0.0,0.88586,7e-05,15.28728]
[1778862966246,35.55,79278.07,0.0,0.88631,7e-05,15.24597]
[1778862971283,35.54,79277.1,0.0,0.88626,7e-05,15.25047]
[1778862976316,35.54,79276.68,0.0,0.88624,7e-05,15.25191]
[1778862981351,35.54,79276.29,0.0,0.88623,7e-05,15.25323]
[1778862986386,35.54,79275.19,0.0,0.88616,7e-05,15.259]
[1778862991421,35.53,79275.39,0.0,0.88621,7e-05,15.253]
[1778862993435,35.53,79268.37,0.0,0.88574,7e-05,15.29709]
[1778862995449,35.53,79263.3,0.0,0.88539,7e-05,15.32933]
[1778862998470,35.53,79271.72,0.0,0.88597,7e-05,15.27572]
[1778863000484,35.53,79276.65,0.0,0.8863,7e-05,15.2445]
[1778863001491,35.53,79281.33,0.0,0.88662,7e-05,15.21488]
[1778863003505,35.53,79285.05,0.0,0.88688,7e-05,15.19123]
[1778863008540,35.53,79283.38,0.0,0.88677,7e-05,15.201]
[1778863009547,35.53,79280.47,0.0,0.88657,7e-05,15.2193]
[1778863010554,35.53,79271.47,0.0,0.88596,7e-05,15.27625]
[1778863011561,35.53,79268.17,0.0,0.88573,7e-05,15.29727]
[1778863016597,35.53,79265.82,0.0,0.88557,7e-05,15.31223]
[1778863021631,35.53,79264.32,0.0,0.88547,7e-05,15.32157]
[1778863022640,35.53,79260.46,0.0,0.88521,7e-05,15.34607]
[1778863023646,35.53,79257.49,0.0,0.885,7e-05,15.36491]
[1778863025661,35.53,79254.52,0.0,0.8848,7e-05,15.38361]
[1778863030698,35.53,79245.97,0.0,0.88421,7e-05,15.43738]
[1778863032223,35.53,79245.97,0.0,0.88421,7e-05,15.43738]
[1778863032541,35.53,79245.97,0.0,0.88421,7e-05,15.43738]
[1778863032560,35.53,79240.2,0.0,0.88382,7e-05,15.47381]
[1778863033719,35.53,79233.61,0.0,0.88336,7e-05,15.51559]
[1778863035733,35.53,79242.28,0.0,0.88397,7e-05,15.45968]
[1778863037747,35.53,79246.38,0.0,0.88426,7e-05,15.433]
[1778863041775,35.53,79252.65,0.0,0.8847,7e-05,15.39229]
[1778863043789,35.53,79255.68,0.0,0.88492,7e-05,15.37274]
[1778863048824,35.52,79257.02,0.0,0.88501,7e-05,15.36373]
[1778863050838,35.52,79262.55,0.0,0.8854,7e-05,15.32839]
[1778863053859,35.52,79265.72,0.0,0.88564,7e-05,15.30432]
[1778863058781,35.52,79266.44,0.0,0.8857,7e-05,15.29851]
[1778863059398,35.52,79266.44,0.0,0.8857,7e-05,15.29851]
[1778863060908,35.52,79271.88,0.0,0.88609,7e-05,15.26298]
[1778863061915,35.52,79276.84,0.0,0.88643,7e-05,15.23122]
[1778863065945,35.52,79281.59,0.0,0.88676,7e-05,15.19996]
[1778863070980,35.51,79288.16,0.0,0.88723,7e-05,15.15606]
[1778863076018,35.51,79286.68,0.0,0.88715,7e-05,15.16362]
[1778863079039,35.51,79283.52,0.0,0.88695,7e-05,15.18257]
[1778863084074,35.51,79283.71,0.0,0.88698,7e-05,15.17953]
[1778863086088,35.51,79278.32,0.0,0.88662,7e-05,15.21303]
[1778863091123,35.5,79278.47,0.0,0.88665,7e-05,15.21011]
[1778863096158,35.5,79278.78,0.0,0.88669,7e-05,15.20624]
[1778863101193,35.5,79278.15,0.0,0.88667,7e-05,15.2083]
[1778863106228,35.49,79278.27,0.0,0.8867,7e-05,15.20566]
[1778863110262,35.49,79267.87,0.0,0.886,7e-05,15.27052]
[1778863111269,35.49,79264.42,0.0,0.88578,7e-05,15.28877]
[1778863114290,35.49,79259.19,0.0,0.88543,7e-05,15.32201]
[1778863117311,35.49,79255.5,0.0,0.88517,7e-05,15.34558]
[1778863118742,35.49,79255.31,0.0,0.88516,7e-05,15.34679]
[1778863124360,35.49,79254.23,0.0,0.88508,7e-05,15.35359]
[1778863125997,35.49,79253.27,0.0,0.88502,7e-05,15.35968]
[1778863129395,35.49,79248.78,0.0,0.88471,7e-05,15.38815]
[1778863131409,35.49,79241.87,0.0,0.88423,7e-05,15.43203]
[1778863135437,35.49,79236.48,0.0,0.88386,7e-05,15.4658]
[1778863140472,35.49,79236.67,0.0,0.88388,7e-05,15.46374]
[1778863143493,35.49,79243.88,0.0,0.88439,7e-05,15.41724]
[1778863144500,35.49,79247.37,0.0,0.88463,7e-05,15.39489]
[1778863147521,35.49,79252.66,0.0,0.885,7e-05,15.36102]
[1778863152557,35.49,79253.22,0.0,0.88504,7e-05,15.35741]
[1778863157592,35.49,79254.42,0.0,0.88512,7e-05,15.34972]
[1778863158599,35.49,79258.4,0.0,0.8854,7e-05,15.32436]
[1778863160614,35.48,79263.97,0.0,0.88579,7e-05,15.28834]
[1778863164642,35.48,79267.45,0.0,0.88604,7e-05,15.26524]
[1778863169677,35.48,79264.68,0.0,0.88586,7e-05,15.28175]
[1778863169950,35.48,79264.68,0.0,0.88586,7e-05,15.28175]
[1778863175719,35.48,79265.87,0.0,0.88598,7e-05,15.26917]
[1778863180754,35.48,79266.35,0.0,0.88602,7e-05,15.26486]
[1778863185789,35.48,79267.69,0.0,0.88613,7e-05,15.25514]
[1778863190276,35.47,79268.37,0.0,0.88618,7e-05,15.25011]
[1778863190850,35.47,79273.97,0.0,0.88657,7e-05,15.21406]
[1778863195859,35.47,79274.18,0.0,0.88659,7e-05,15.2119]
[1778863200896,35.47,79279.39,0.0,0.88696,7e-05,15.17778]
[1778863201903,35.47,79266.18,0.0,0.88606,7e-05,15.26134]
[1778863202910,35.47,79260.38,0.0,0.88566,7e-05,15.29817]
[1778863203917,35.47,79261.04,0.0,0.88571,7e-05,15.29377]
[1778863208952,35.47,79259.76,0.0,0.88564,7e-05,15.3006]
[1778863213987,35.46,79259.1,0.0,0.8856,7e-05,15.30343]
[1778863216195,35.46,79258.45,0.0,0.88556,7e-05,15.30729]
[1778863219368,35.46,79260.63,0.0,0.88573,7e-05,15.29225]
[1778863225064,35.46,79262.51,0.0,0.88588,7e-05,15.27824]
[1778863229094,35.46,79266.97,0.0,0.88619,7e-05,15.24881]
[1778863230102,35.46,79278.18,0.0,0.88696,7e-05,15.1773]
[1778863231109,35.46,79282.44,0.0,0.88728,7e-05,15.14661]
[1778863236144,35.45,79283.05,0.0,0.88733,7e-05,15.1412]
[1778863236808,35.45,79283.05,0.0,0.88733,7e-05,15.1412]
[1778863237468,35.45,79283.05,0.0,0.88733,7e-05,15.1412]
[1778863238158,35.45,79289.12,0.0,0.88775,7e-05,15.10198]
[1778863243193,35.45,79290.25,0.0,0.88785,7e-05,15.09343]
[1778863248228,35.45,79290.41,0.0,0.88787,7e-05,15.0912]
[1778863253264,35.45,79291.11,0.0,0.88793,7e-05,15.08567]
[1778863256286,35.45,79287.3,0.0,0.88768,7e-05,15.10924]
[1778863261321,35.44,79286.68,0.0,0.88765,7e-05,15.11195]
[1778863266356,35.44,79284.55,0.0,0.88751,7e-05,15.12439]
[1778863271391,35.44,79285.53,0.0,0.88759,7e-05,15.11709]
[1778863276426,35.44,79285.38,0.0,0.88759,7e-05,15.11701]
[1778863281461,35.44,79285.87,0.0,0.88763,7e-05,15.1129]
[1778863286496,35.44,79285.64,0.0,0.88763,7e-05,15.1134]
[1778863289517,35.43,79282.26,0.0,0.88741,7e-05,15.13428]
[1778863292538,35.43,79278.86,0.0,0.8872,7e-05,15.15168]
[1778863293545,35.43,79273.02,0.0,0.88681,7e-05,15.18857]
[1778863298580,35.43,79270.94,0.0,0.88668,7e-05,15.20025]
[1778863303615,35.43,79264.54,0.0,0.88625,7e-05,15.24048]
[1778863305629,35.43,79261.42,0.0,0.88604,7e-05,15.25985]
[1778863310664,35.43,79257.86,0.0,0.8858,7e-05,15.28188]
[1778863315699,35.43,79253.48,0.0,0.88551,7e-05,15.30891]
[1778863316249,35.43,79253.48,0.0,0.88551,7e-05,15.30891]
[1778863316316,35.43,79253.48,0.0,0.88551,7e-05,15.30891]
[1778863322750,35.42,79249.26,0.0,0.88523,7e-05,15.33421]
[1778863323755,35.42,79243.72,0.0,0.88485,7e-05,15.3693]
[1778863329798,35.42,79242.96,0.0,0.88481,7e-05,15.37282]
[1778863334834,35.42,79243.22,0.0,0.88484,7e-05,15.3705]
[1778863339868,35.42,79241.3,0.0,0.8847,7e-05,15.38275]
[1778863345914,35.42,79241.87,0.0,0.88474,7e-05,15.37902]
[1778863352963,35.42,79241.38,0.0,0.88475,7e-05,15.37729]
[1778863357998,35.41,79241.6,0.0,0.88478,7e-05,15.37426]
[1778863365049,35.41,79242.14,0.0,0.88484,7e-05,15.36862]
[1778863369077,35.41,79249.14,0.0,0.88534,7e-05,15.32271]
[1778863374115,35.41,79247.25,0.0,0.88522,7e-05,15.33351]
[1778863379150,35.41,79245.11,0.0,0.88508,7e-05,15.34652]
[1778863384190,35.41,79240.36,0.0,0.88475,7e-05,15.37709]
[1778863385194,35.41,79234.83,0.0,0.88436,7e-05,15.41248]
[1778863388215,35.41,79232.74,0.0,0.88422,7e-05,15.42575]
[1778863389224,35.41,79238.38,0.0,0.88461,7e-05,15.38959]
[1778863391236,35.41,79242.02,0.0,0.88486,7e-05,15.36635]
[1778863396271,35.41,79242.68,0.0,0.88491,7e-05,15.36228]
[1778863398285,35.41,79249.99,0.0,0.88541,7e-05,15.31569]
[1778863403320,35.41,79248.86,0.0,0.88533,7e-05,15.32337]
[1778863408355,35.41,79246.49,0.0,0.88515,7e-05,15.33959]
[1778863409362,35.41,79242.35,0.0,0.88486,7e-05,15.36632]
[1778863414397,35.41,79242.03,0.0,0.88485,7e-05,15.36609]
[1778863419432,35.41,79242.55,0.0,0.88487,7e-05,15.36409]
[1778863424467,35.42,79243.82,0.0,0.88495,7e-05,15.3573]
[1778863429502,35.42,79244.58,0.0,0.88498,7e-05,15.3538]
[1778863434538,35.42,79246.68,0.0,0.88511,7e-05,15.34182]
[1778863439574,35.42,79244.16,0.0,0.88493,7e-05,15.35854]
[1778863444609,35.42,79245.71,0.0,0.88504,7e-05,15.34876]
[1778863449644,35.42,79245.41,0.0,0.88502,7e-05,15.35046]
[1778863451658,35.42,79251.15,0.0,0.88542,7e-05,15.31388]
[1778863456693,35.42,79243.79,0.0,0.8849,7e-05,15.36121]
[1778863457701,35.42,79238.25,0.0,0.88452,7e-05,15.3966]
[1778863461729,35.42,79242.18,0.0,0.88479,7e-05,15.37158]
[1778863466764,35.42,79243.24,0.0,0.88487,7e-05,15.36482]
[1778863469785,35.42,79239.41,0.0,0.8846,7e-05,15.38927]
[1778863474820,35.42,79239.55,0.0,0.88463,7e-05,15.38475]
[1778863479855,35.42,79238.98,0.0,0.88459,7e-05,15.38832]
[1778863484890,35.42,79239.33,0.0,0.88462,7e-05,15.38602]
[1778863486904,35.42,79243.72,0.0,0.88492,7e-05,15.35799]
[1778863492946,35.42,79249.04,0.0,0.88529,7e-05,15.32429]
[1778863493953,35.42,79252.12,0.0,0.8855,7e-05,15.30472]
[1778863495967,35.42,79255.29,0.0,0.88572,7e-05,15.28472]
[1778863496974,35.42,79252.08,0.0,0.88549,7e-05,15.30531]
[1778863502009,35.42,79253.06,0.0,0.88556,7e-05,15.2995]
[1778863505030,35.42,79259.63,0.0,0.88601,7e-05,15.25789]
[1778863510065,35.43,79258.37,0.0,0.88591,7e-05,15.26667]
[1778863515100,35.43,79258.25,0.0,0.8859,7e-05,15.26813]
[1778863518121,35.43,79251.62,0.0,0.88544,7e-05,15.3108]
[1778863521142,35.43,79248.59,0.0,0.88522,7e-05,15.33032]
[1778863523156,35.43,79245.07,0.0,0.88498,7e-05,15.35286]
[1778863525170,35.43,79241.39,0.0,0.88472,7e-05,15.37635]
[1778863526178,35.43,79238.23,0.0,0.88451,7e-05,15.3965]
[1778863527185,35.43,79235.11,0.0,0.88429,7e-05,15.41668]
[1778863532221,35.43,79235.37,0.0,0.88431,7e-05,15.41257]
[1778863537255,35.43,79234.47,0.0,0.88424,7e-05,15.41948]
[1778863539272,35.43,79227.28,0.0,0.88373,7e-05,15.46591]
[1778863544307,35.43,79226.22,0.0,0.88365,7e-05,15.47356]
[1778863546321,35.43,79222.49,0.0,0.88339,7e-05,15.49776]
[1778863551356,35.44,79221.47,0.0,0.88331,7e-05,15.50495]
[1778863556391,35.44,79221.72,0.0,0.88332,7e-05,15.50399]
[1778863558405,35.44,79226.05,0.0,0.88362,7e-05,15.47666]
[1778863563444,35.44,79225.49,0.0,0.88357,7e-05,15.48098]
[1778863564448,35.44,79212.29,0.0,0.88264,7e-05,15.56584]
[1778863565455,35.44,79208.19,0.0,0.88235,7e-05,15.59216]
[1778863567606,35.44,79209.15,0.0,0.88242,7e-05,15.58601]
[1778863567811,35.44,79209.15,0.0,0.88242,7e-05,15.58601]
[1778863567871,35.44,79209.15,0.0,0.88242,7e-05,15.58601]
[1778863567949,35.44,79209.43,0.0,0.88244,7e-05,15.58423]
[1778863568477,35.44,79205.85,0.0,0.88219,7e-05,15.60719]
[1778863572504,35.44,79202.78,0.0,0.88197,7e-05,15.62671]
[1778863574798,35.44,79202.07,0.0,0.88192,7e-05,15.63121]
[1778863574849,35.44,79202.07,0.0,0.88192,7e-05,15.63121]
[1778863575059,35.44,79202.07,0.0,0.88192,7e-05,15.63121]
[1778863575094,35.44,79200.21,0.0,0.88179,7e-05,15.64307]
[1778863580560,35.44,79199.44,0.0,0.88174,7e-05,15.64743]
[1778863582574,35.44,79195.7,0.0,0.88148,7e-05,15.67124]
[1778863585612,35.44,79185.87,0.0,0.88079,7e-05,15.73395]
[1778863586612,35.44,79180.3,0.0,0.88039,7e-05,15.76953]
[1778863588626,35.44,79185.12,0.0,0.88074,7e-05,15.73799]
[1778863593661,35.43,79182.88,0.0,0.88062,7e-05,15.74773]
[1778863595562,35.43,79182.84,0.0,0.88062,7e-05,15.74775]
[1778863595686,35.43,79165.76,0.0,0.8794,7e-05,15.85772]
[1778863596270,35.43,79165.76,0.0,0.8794,7e-05,15.85772]
[1778863596688,35.43,79144.81,0.0,0.87788,7e-05,15.99298]
[1778863597696,35.43,79135.44,0.0,0.8772,7e-05,16.05347]
[1778863598475,35.43,79135.44,0.0,0.8772,7e-05,16.05347]
[1778863598703,35.43,79132.44,0.0,0.87699,7e-05,16.07276]
[1778863599358,35.43,79132.44,0.0,0.87699,7e-05,16.07276]
[1778863599710,35.43,79132.17,0.0,0.87697,7e-05,16.07438]
[1778863602731,35.43,79126.25,0.0,0.87654,7e-05,16.11221]
[1778863604745,35.43,79118.57,0.0,0.87598,7e-05,16.16204]
[1778863609780,35.44,79120.31,0.0,0.87609,7e-05,16.15226]
[1778863614815,35.44,79123.07,0.0,0.87628,7e-05,16.13515]
[1778863615822,35.44,79129.74,0.0,0.87677,7e-05,16.09207]
[1778863620857,35.44,79129.22,0.0,0.87674,7e-05,16.09478]
[1778863623896,35.43,79137.99,0.0,0.87738,7e-05,16.03759]
[1778863626947,35.43,79142.42,0.0,0.87771,7e-05,16.00876]
[1778863632551,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863632579,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863632626,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863632943,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863632994,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863633046,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863633057,35.43,79143.06,0.0,0.87776,7e-05,16.0044]
[1778863633097,35.43,79142.77,0.0,0.87774,7e-05,16.00619]
[1778863635008,35.43,79153.94,0.0,0.87854,7e-05,15.93408]
[1778863636013,35.43,79160.11,0.0,0.87899,7e-05,15.89439]
[1778863638027,35.43,79163.79,0.0,0.87925,7e-05,15.871]
[1778863639823,35.43,79164.83,0.0,0.87932,7e-05,15.86448]
[1778863639995,35.43,79164.83,0.0,0.87932,7e-05,15.86448]
[1778863640063,35.43,79164.83,0.0,0.87932,7e-05,15.86448]
[1778863640091,35.43,79164.83,0.0,0.87932,7e-05,15.86448]
[1778863640094,35.43,79164.83,0.0,0.87932,7e-05,15.86448]
[1778863640115,35.43,79166.27,0.0,0.87942,7e-05,15.8554]
[1778863640307,35.43,79166.27,0.0,0.87942,7e-05,15.8554]
[1778863646083,35.43,79176.0,0.0,0.88012,7e-05,15.79257]
[1778863646502,35.43,79176.0,0.0,0.88012,7e-05,15.79257]
[1778863646554,35.43,79176.0,0.0,0.88012,7e-05,15.79257]
[1778863646566,35.43,79176.0,0.0,0.88012,7e-05,15.79257]
[1778863652125,35.43,79179.03,0.0,0.88036,7e-05,15.76949]
[1778863655146,35.43,79184.79,0.0,0.88077,7e-05,15.73218]
[1778863656817,35.43,79185.41,0.0,0.88082,7e-05,15.72793]
[1778863657057,35.43,79185.41,0.0,0.88082,7e-05,15.72793]
[1778863657107,35.43,79185.41,0.0,0.88082,7e-05,15.72793]
[1778863657651,35.43,79185.24,0.0,0.88081,7e-05,15.72877]
[1778863657703,35.43,79185.24,0.0,0.88081,7e-05,15.72877]
[1778863657808,35.43,79185.24,0.0,0.88081,7e-05,15.72877]
[1778863658167,35.43,79185.46,0.0,0.88083,7e-05,15.72711]
[1778863663202,35.43,79186.21,0.0,0.88089,7e-05,15.72125]
[1778863665767,35.43,79187.07,0.0,0.88096,7e-05,15.71531]
[1778863665808,35.43,79187.07,0.0,0.88096,7e-05,15.71531]
[1778863665817,35.43,79187.07,0.0,0.88096,7e-05,15.71531]
[1778863666232,35.43,79187.07,0.0,0.88096,7e-05,15.71531]
[1778863666315,35.43,79187.65,0.0,0.881,7e-05,15.71169]
[1778863666443,35.43,79187.65,0.0,0.881,7e-05,15.71169]
[1778863666483,35.43,79187.65,0.0,0.881,7e-05,15.71169]
[1778863666577,35.43,79187.65,0.0,0.881,7e-05,15.71169]
[1778863667230,35.43,79191.53,0.0,0.88128,7e-05,15.68657]
[1778863669247,35.43,79198.47,0.0,0.88177,7e-05,15.64169]
[1778863670259,35.43,79209.14,0.0,0.88252,7e-05,15.57317]
[1778863671261,35.43,79214.38,0.0,0.88289,7e-05,15.53959]
[1778863673275,35.43,79223.77,0.0,0.88355,7e-05,15.47931]
[1778863676296,35.43,79234.51,0.0,0.88431,7e-05,15.41021]
[1778863677303,35.43,79242.76,0.0,0.88488,7e-05,15.35747]
[1778863678310,35.43,79252.56,0.0,0.88556,7e-05,15.29497]
[1778863679317,35.43,79258.88,0.0,0.88599,7e-05,15.25455]
[1778863680324,35.43,79270.95,0.0,0.88682,7e-05,15.17763]
[1778863681331,35.43,79275.18,0.0,0.88711,7e-05,15.15076]
[1778863683345,35.43,79282.99,0.0,0.88765,7e-05,15.10093]
[1778863686376,35.43,79291.7,0.0,0.88825,7e-05,15.04496]
[1778863689400,35.43,79282.63,0.0,0.88764,7e-05,15.1021]
[1778863691413,35.43,79279.45,0.0,0.88742,7e-05,15.12193]
[1778863696449,35.42,79284.95,0.0,0.88781,7e-05,15.0858]
[1778863700477,35.42,79292.1,0.0,0.8883,7e-05,15.03964]
[1778863702491,35.42,79304.98,0.0,0.88918,7e-05,14.9577]
[1778863704508,35.42,79309.57,0.0,0.88949,7e-05,14.92854]
[1778863705515,35.42,79304.15,0.0,0.88912,7e-05,14.9629]
[1778863706522,35.42,79287.94,0.0,0.88802,7e-05,15.06573]
[1778863707529,35.42,79279.5,0.0,0.88745,7e-05,15.11933]
[1778863708537,35.42,79277.27,0.0,0.8873,7e-05,15.13333]
[1778863710551,35.42,79278.7,0.0,0.8874,7e-05,15.12372]
[1778863714579,35.42,79285.49,0.0,0.8879,7e-05,15.07613]
[1778863716571,35.42,79287.93,0.0,0.88807,7e-05,15.06024]
[1778863716671,35.42,79287.93,0.0,0.88807,7e-05,15.06024]
[1778863716729,35.42,79287.93,0.0,0.88807,7e-05,15.06024]
[1778863716812,35.42,79287.93,0.0,0.88807,7e-05,15.06024]
[1778863716881,35.42,79287.93,0.0,0.88807,7e-05,15.06024]
[1778863716982,35.42,79288.88,0.0,0.88813,7e-05,15.05404]
[1778863718565,35.42,79288.49,0.0,0.88811,7e-05,15.05635]
[1778863718824,35.42,79288.49,0.0,0.88811,7e-05,15.05635]
[1778863718867,35.42,79289.96,0.0,0.88821,7e-05,15.04686]
[1778863719614,35.42,79297.46,0.0,0.88872,7e-05,14.99928]
[1778863721629,35.42,79291.77,0.0,0.88834,7e-05,15.03502]
[1778863722636,35.42,79286.34,0.0,0.88797,7e-05,15.06935]
[1778863723644,35.42,79276.36,0.0,0.88729,7e-05,15.13257]
[1778863724651,35.42,79269.46,0.0,0.88682,7e-05,15.17649]
[1778863727231,35.42,79267.43,0.0,0.88668,7e-05,15.18936]
[1778863727283,35.42,79267.43,0.0,0.88668,7e-05,15.18936]
[1778863727321,35.42,79266.86,0.0,0.88664,7e-05,15.19292]
[1778863728499,35.42,79266.94,0.0,0.88665,7e-05,15.19234]
[1778863728563,35.42,79266.94,0.0,0.88665,7e-05,15.19234]
[1778863728810,35.42,79266.94,0.0,0.88665,7e-05,15.19234]
[1778863728902,35.42,79267.63,0.0,0.8867,7e-05,15.18788]
[1778863733714,35.42,79274.16,0.0,0.88715,7e-05,15.14608]
[1778863735281,35.42,79274.16,0.0,0.88715,7e-05,15.14608]
[1778863735319,35.42,79274.16,0.0,0.88715,7e-05,15.14608]
[1778863735695,35.42,79276.84,0.0,0.88733,7e-05,15.12903]
[1778863736226,35.42,79276.84,0.0,0.88733,7e-05,15.12903]
[1778863736311,35.42,79276.84,0.0,0.88733,7e-05,15.12903]
[1778863736463,35.42,79278.77,0.0,0.88746,7e-05,15.11678]
[1778863736563,35.42,79278.77,0.0,0.88746,7e-05,15.11678]
[1778863736735,35.42,79267.98,0.0,0.88672,7e-05,15.18545]
[1778863737742,35.42,79263.56,0.0,0.88642,7e-05,15.21353]
[1778863739313,35.42,79263.56,0.0,0.88642,7e-05,15.21353]
[1778863740438,35.41,79262.42,0.0,0.88634,7e-05,15.22053]
[1778863740566,35.41,79262.42,0.0,0.88634,7e-05,15.22053]
[1778863740685,35.41,79262.42,0.0,0.88634,7e-05,15.22053]
[1778863740809,35.41,79262.42,0.0,0.88634,7e-05,15.22053]
[1778863740910,35.41,79263.18,0.0,0.8864,7e-05,15.21557]
[1778863747009,35.41,79262.29,0.0,0.88634,7e-05,15.22068]
[1778863747061,35.41,79262.29,0.0,0.88634,7e-05,15.22068]
[1778863747315,35.41,79262.29,0.0,0.88634,7e-05,15.22068]
[1778863753098,35.41,79262.42,0.0,0.88636,7e-05,15.21932]
[1778863753150,35.41,79262.42,0.0,0.88636,7e-05,15.21932]
[1778863753309,35.41,79262.42,0.0,0.88636,7e-05,15.21932]
[1778863753251,35.41,79261.31,0.0,0.88628,7e-05,15.22619]
[1778863753755,35.41,79261.31,0.0,0.88628,7e-05,15.22619]
[1778863753806,35.41,79261.31,0.0,0.88628,7e-05,15.22619]
[1778863753812,35.41,79261.31,0.0,0.88628,7e-05,15.22619]
[1778863757308,35.41,79260.93,0.0,0.88626,7e-05,15.2285]
[1778863757899,35.41,79255.99,0.0,0.88592,7e-05,15.25954]
[1778863759878,35.41,79255.93,0.0,0.88592,7e-05,15.25977]
[1778863759930,35.41,79255.93,0.0,0.88592,7e-05,15.25977]
[1778863760063,35.41,79255.93,0.0,0.88592,7e-05,15.25977]
[1778863760155,35.41,79255.65,0.0,0.8859,7e-05,15.2614]
[1778863761927,35.41,79250.4,0.0,0.88554,7e-05,15.29489]
[1778863762406,35.41,79250.4,0.0,0.88554,7e-05,15.29489]
[1778863762432,35.41,79250.4,0.0,0.88554,7e-05,15.29489]
[1778863762566,35.41,79250.4,0.0,0.88554,7e-05,15.29489]
[1778863762934,35.41,79245.48,0.0,0.8852,7e-05,15.32641]
[1778863765457,35.41,79243.64,0.0,0.88507,7e-05,15.33829]
[1778863765507,35.41,79243.64,0.0,0.88507,7e-05,15.33829]
[1778863765562,35.41,79243.64,0.0,0.88507,7e-05,15.33829]
[1778863765955,35.41,79243.13,0.0,0.88503,7e-05,15.3416]
[1778863770990,35.41,79241.66,0.0,0.88493,7e-05,15.35118]
[1778863772810,35.41,79241.65,0.0,0.88495,7e-05,15.34776]
[1778863772861,35.41,79241.65,0.0,0.88495,7e-05,15.34776]
[1778863773059,35.41,79241.65,0.0,0.88495,7e-05,15.34776]
[1778863776724,35.41,79240.98,0.0,0.8849,7e-05,15.35218]
[1778863776785,35.41,79240.98,0.0,0.8849,7e-05,15.35218]
[1778863776814,35.41,79240.98,0.0,0.8849,7e-05,15.35218]
[1778863776874,35.41,79240.98,0.0,0.8849,7e-05,15.35222]
[1778863782067,35.41,79239.67,0.0,0.88479,7e-05,15.36199]
[1778863785439,35.42,79237.44,0.0,0.88463,7e-05,15.37704]
[1778863785488,35.42,79237.44,0.0,0.88463,7e-05,15.37704]
[1778863785562,35.42,79237.44,0.0,0.88463,7e-05,15.37704]
[1778863785943,35.42,79237.44,0.0,0.88463,7e-05,15.37704]
[1778863785985,35.42,79237.44,0.0,0.88463,7e-05,15.37704]
[1778863786063,35.42,79237.44,0.0,0.88463,7e-05,15.37704]
[1778863786095,35.42,79237.43,0.0,0.88463,7e-05,15.37736]
[1778863791130,35.42,79241.23,0.0,0.88489,7e-05,15.35324]
[1778863794783,35.42,79239.69,0.0,0.88478,7e-05,15.3632]
[1778863794810,35.42,79239.69,0.0,0.88478,7e-05,15.3632]
[1778863794831,35.42,79239.69,0.0,0.88478,7e-05,15.3632]
[1778863795166,35.42,79239.69,0.0,0.88478,7e-05,15.3632]
[1778863795210,35.42,79239.69,0.0,0.88478,7e-05,15.3632]
[1778863795315,35.42,79239.69,0.0,0.88478,7e-05,15.3632]
[1778863795263,35.42,79240.41,0.0,0.88483,7e-05,15.35863]
[1778863796165,35.42,79242.08,0.0,0.88495,7e-05,15.348]
[1778863797312,35.42,79242.08,0.0,0.88495,7e-05,15.348]
[1778863802567,35.42,79243.96,0.0,0.88507,7e-05,15.33636]
[1778863802708,35.42,79243.96,0.0,0.88507,7e-05,15.33636]
[1778863802815,35.42,79243.96,0.0,0.88507,7e-05,15.33636]
[1778863803214,35.42,79243.67,0.0,0.88505,7e-05,15.33828]
[1778863804329,35.42,79243.67,0.0,0.88505,7e-05,15.33828]
[1778863804381,35.42,79243.67,0.0,0.88505,7e-05,15.33828]
[1778863804562,35.42,79243.54,0.0,0.88504,7e-05,15.33917]
[1778863805228,35.42,79249.61,0.0,0.88546,7e-05,15.3005]
[1778863809019,35.42,79251.21,0.0,0.88557,7e-05,15.29068]
[1778863809059,35.42,79251.21,0.0,0.88557,7e-05,15.29068]
[1778863809256,35.42,79251.25,0.0,0.88557,7e-05,15.29055]
[1778863813616,35.42,79251.64,0.0,0.88559,7e-05,15.28854]
[1778863813629,35.42,79251.64,0.0,0.88559,7e-05,15.28854]
[1778863813810,35.42,79251.64,0.0,0.88559,7e-05,15.28854]
[1778863815376,35.42,79251.26,0.0,0.88557,7e-05,15.29108]
[1778863818971,35.42,79255.06,0.0,0.88582,7e-05,15.2673]
[1778863819019,35.42,79255.06,0.0,0.88582,7e-05,15.2673]
[1778863819060,35.42,79255.06,0.0,0.88582,7e-05,15.2673]
[1778863819316,35.42,79255.06,0.0,0.88582,7e-05,15.2673]
[1778863819326,35.42,79257.01,0.0,0.88596,7e-05,15.25501]
[1778863822232,35.42,79257.11,0.0,0.88596,7e-05,15.25495]
[1778863822284,35.42,79257.11,0.0,0.88596,7e-05,15.25495]
[1778863822309,35.42,79257.11,0.0,0.88596,7e-05,15.25495]
[1778863822347,35.42,79257.2,0.0,0.88596,7e-05,15.25479]
[1778863824338,35.42,79258.62,0.0,0.88605,7e-05,15.24591]
[1778863824408,35.42,79258.62,0.0,0.88605,7e-05,15.24591]
[1778863824361,35.42,79263.43,0.0,0.88638,7e-05,15.21545]
[1778863824567,35.42,79263.43,0.0,0.88638,7e-05,15.21545]
[1778863830403,35.43,79266.41,0.0,0.88657,7e-05,15.19817]
[1778863832055,35.43,79267.98,0.0,0.8867,7e-05,15.18491]
[1778863832103,35.43,79267.98,0.0,0.8867,7e-05,15.18491]
[1778863832311,35.43,79267.98,0.0,0.8867,7e-05,15.18491]
[1778863832357,35.43,79267.98,0.0,0.8867,7e-05,15.18491]
[1778863832405,35.43,79267.98,0.0,0.8867,7e-05,15.18491]
[1778863832417,35.43,79269.42,0.0,0.88679,7e-05,15.17602]
[1778863832564,35.43,79269.42,0.0,0.88679,7e-05,15.17602]
[1778863833426,35.43,79266.03,0.0,0.88656,7e-05,15.19787]
[1778863834431,35.43,79261.81,0.0,0.88626,7e-05,15.22499]
[1778863839084,35.43,79263.44,0.0,0.88636,7e-05,15.21603]
[1778863839135,35.43,79263.44,0.0,0.88636,7e-05,15.21603]
[1778863839313,35.43,79263.44,0.0,0.88636,7e-05,15.21603]
[1778863839506,35.43,79266.37,0.0,0.88656,7e-05,15.19811]
[1778863839553,35.43,79266.37,0.0,0.88656,7e-05,15.19811]
[1778863839568,35.43,79266.37,0.0,0.88656,7e-05,15.19811]
[1778863839654,35.43,79267.44,0.0,0.88663,7e-05,15.1913]
[1778863845508,35.43,79269.84,0.0,0.88678,7e-05,15.17766]
[1778863850335,35.43,79269.77,0.0,0.88676,7e-05,15.1789]
[1778863850386,35.43,79269.77,0.0,0.88676,7e-05,15.1789]
[1778863850574,35.44,79269.77,0.0,0.88675,7e-05,15.18047]
[1778863851953,35.44,79269.77,0.0,0.88675,7e-05,15.18047]
[1778863852003,35.44,79269.77,0.0,0.88675,7e-05,15.18047]
[1778863852059,35.44,79269.77,0.0,0.88675,7e-05,15.18047]
[1778863852159,35.44,79269.77,0.0,0.88674,7e-05,15.1815]
[1778863855417,35.44,79269.73,0.0,0.88673,7e-05,15.18227]
[1778863855599,35.44,79269.73,0.0,0.88672,7e-05,15.18329]
[1778863855772,35.44,79269.73,0.0,0.88672,7e-05,15.18329]
[1778863855808,35.44,79269.73,0.0,0.88672,7e-05,15.18329]
[1778863855911,35.44,79269.73,0.0,0.88672,7e-05,15.18329]
[1778863855948,35.44,79265.13,0.0,0.8864,7e-05,15.21306]
[1778863856586,35.44,79258.01,0.0,0.88591,7e-05,15.25839]
[1778863858042,35.44,79258.01,0.0,0.88591,7e-05,15.25839]
[1778863858058,35.44,79258.01,0.0,0.88591,7e-05,15.25839]
[1778863858327,35.44,79258.01,0.0,0.88591,7e-05,15.25839]
[1778863858366,35.44,79254.51,0.0,0.88566,7e-05,15.28152]
[1778863861311,35.44,79255.59,0.0,0.88573,7e-05,15.27498]
[1778863861410,35.45,79255.45,0.0,0.88571,7e-05,15.27656]
[1778863867335,35.45,79255.15,0.0,0.88568,7e-05,15.27981]
[1778863867995,35.45,79257.14,0.0,0.88581,7e-05,15.26779]
[1778863868048,35.45,79257.14,0.0,0.88581,7e-05,15.26779]
[1778863868059,35.45,79257.14,0.0,0.88581,7e-05,15.26779]
[1778863868291,35.45,79259.22,0.0,0.88595,7e-05,15.25488]
[1778863869679,35.45,79251.19,0.0,0.88539,7e-05,15.30641]
[1778863871387,35.45,79251.19,0.0,0.88539,7e-05,15.30641]
[1778863871453,35.45,79251.19,0.0,0.88539,7e-05,15.30641]
[1778863872008,35.45,79250.28,0.0,0.88532,7e-05,15.31309]
[1778863872689,35.45,79250.28,0.0,0.88532,7e-05,15.31309]
[1778863872700,35.45,79259.53,0.0,0.88595,7e-05,15.25416]
[1778863874714,35.45,79256.02,0.0,0.88571,7e-05,15.27716]
[1778863875721,35.45,79250.48,0.0,0.88532,7e-05,15.31285]
[1778863877735,35.45,79249.44,0.0,0.88524,7e-05,15.32009]
[1778863882770,35.46,79249.12,0.0,0.8852,7e-05,15.32351]
[1778863887956,35.46,79249.36,0.0,0.88521,7e-05,15.3234]
[1778863887980,35.46,79256.48,0.0,0.88569,7e-05,15.27833]
[1778863889824,35.46,79259.4,0.0,0.88589,7e-05,15.26048]
[1778863894860,35.46,79263.25,0.0,0.88616,7e-05,15.2342]
[1778863897770,35.46,79264.77,0.0,0.88626,7e-05,15.22487]
[1778863903923,35.47,79263.43,0.0,0.88615,7e-05,15.23457]
[1778863904931,35.47,79258.31,0.0,0.8858,7e-05,15.26731]
[1778863905937,35.47,79243.18,0.0,0.88475,7e-05,15.36409]
[1778863906944,35.47,79244.48,0.0,0.88484,7e-05,15.35601]
[1778863909965,35.47,79248.58,0.0,0.88511,7e-05,15.33055]
[1778863915000,35.47,79245.99,0.0,0.88492,7e-05,15.34837]
[1778863916471,35.47,79245.99,0.0,0.88492,7e-05,15.34837]
[1778863924064,35.47,79242.05,0.0,0.88463,7e-05,15.37545]
[1778863929099,35.48,79238.97,0.0,0.8844,7e-05,15.39591]
[1778863934134,35.48,79237.74,0.0,0.88431,7e-05,15.40473]
[1778863939169,35.48,79236.81,0.0,0.88424,7e-05,15.41146]
[1778863944204,35.48,79235.88,0.0,0.88416,7e-05,15.41819]
[1778863949241,35.48,79238.43,0.0,0.88433,7e-05,15.40254]
[1778863954276,35.48,79240.76,0.0,0.88451,7e-05,15.38491]
[1778863959311,35.48,79240.01,0.0,0.88445,7e-05,15.39046]
[1778863965353,35.48,79240.88,0.0,0.8845,7e-05,15.38583]
[1778863968857,35.49,79240.39,0.0,0.88446,7e-05,15.38942]
[1778863969191,35.49,79240.39,0.0,0.88446,7e-05,15.38942]
[1778863969381,35.49,79219.16,0.0,0.88298,7e-05,15.52515]
[1778863970388,35.49,79213.68,0.0,0.88259,7e-05,15.56053]
[1778863972843,35.49,79214.49,0.0,0.88265,7e-05,15.55529]
[1778863973409,35.49,79214.48,0.0,0.88265,7e-05,15.55534]
[1778863975089,35.49,79214.09,0.0,0.88262,7e-05,15.55782]
[1778863975311,35.49,79214.09,0.0,0.88262,7e-05,15.55782]
[1778863980458,35.49,79212.51,0.0,0.88251,7e-05,15.56783]
[1778863982472,35.49,79207.01,0.0,0.88211,7e-05,15.60378]
[1778863986500,35.49,79202.88,0.0,0.88181,7e-05,15.63177]
[1778863987208,35.49,79202.88,0.0,0.88181,7e-05,15.63177]
[1778863987507,35.49,79173.91,0.0,0.87974,7e-05,15.81799]
[1778863988514,35.49,79163.69,0.0,0.87901,7e-05,15.88407]
[1778863989521,35.49,79164.13,0.0,0.87904,7e-05,15.88153]
[1778863990730,35.49,79164.08,0.0,0.87903,7e-05,15.88214]
[1778863991535,35.49,79163.3,0.0,0.87897,7e-05,15.88744]
[1778863992330,35.49,79163.3,0.0,0.87897,7e-05,15.88744]
[1778863992382,35.49,79163.3,0.0,0.87897,7e-05,15.88744]
[1778863992561,35.49,79163.3,0.0,0.87897,7e-05,15.88744]
[1778863992542,35.49,79163.29,0.0,0.87897,7e-05,15.88778]
[1778863996645,35.49,79164.49,0.0,0.87904,7e-05,15.88113]
[1778863996696,35.49,79164.49,0.0,0.87904,7e-05,15.88113]
[1778863996825,35.49,79164.49,0.0,0.87904,7e-05,15.88113]
[1778864000598,35.5,79171.36,0.0,0.87952,7e-05,15.83832]
[1778864006230,35.5,79171.69,0.0,0.87953,7e-05,15.83773]
[1778864007657,35.5,79181.99,0.0,0.88025,7e-05,15.7728]
[1778864009671,35.5,79185.65,0.0,0.8805,7e-05,15.7497]
[1778864010679,35.5,79190.7,0.0,0.88086,7e-05,15.71753]
[1778864011685,35.5,79194.82,0.0,0.88117,7e-05,15.68786]
[1778864012692,35.5,79199.63,0.0,0.88151,7e-05,15.65735]
[1778864015713,35.5,79204.24,0.0,0.88183,7e-05,15.62813]
[1778864017727,35.5,79208.22,0.0,0.88211,7e-05,15.60293]
[1778864021782,35.51,79210.87,0.0,0.88229,7e-05,15.58653]
[1778864021809,35.51,79210.87,0.0,0.88229,7e-05,15.58653]
[1778864021891,35.51,79210.87,0.0,0.88229,7e-05,15.58653]
[1778864022064,35.51,79210.87,0.0,0.88229,7e-05,15.58653]
[1778864028390,35.51,79212.4,0.0,0.88238,7e-05,15.57817]
[1778864028442,35.51,79212.4,0.0,0.88238,7e-05,15.57817]
[1778864028563,35.51,79212.4,0.0,0.88238,7e-05,15.57817]
[1778864031829,35.51,79216.02,0.0,0.88262,7e-05,15.55629]
[1778864033843,35.51,79219.04,0.0,0.88283,7e-05,15.53755]
[1778864037484,35.51,79220.01,0.0,0.88289,7e-05,15.53201]
[1778864037491,35.51,79220.01,0.0,0.88289,7e-05,15.53201]
[1778864037562,35.51,79220.01,0.0,0.88289,7e-05,15.53201]
[1778864042906,35.52,79222.32,0.0,0.88303,7e-05,15.51965]
[1778864043913,35.52,79226.14,0.0,0.88329,7e-05,15.49559]
[1778864044857,35.52,79226.14,0.0,0.88329,7e-05,15.49559]
[1778864044930,35.52,79226.14,0.0,0.88329,7e-05,15.49559]
[1778864045060,35.52,79226.14,0.0,0.88329,7e-05,15.49559]
[1778864050962,35.52,79225.38,0.0,0.8832,7e-05,15.50345]
[1778864055482,35.52,79226.1,0.0,0.88324,7e-05,15.49993]
[1778864055511,35.52,79226.1,0.0,0.88324,7e-05,15.49993]
[1778864055561,35.52,79226.1,0.0,0.88324,7e-05,15.49993]
[1778864061728,35.53,79230.18,0.0,0.8835,7e-05,15.47635]
[1778864061813,35.53,79230.18,0.0,0.8835,7e-05,15.47635]
[1778864061873,35.53,79230.18,0.0,0.8835,7e-05,15.47635]
[1778864063951,35.53,79231.32,0.0,0.88357,7e-05,15.46981]
[1778864064064,35.53,79231.32,0.0,0.88357,7e-05,15.46981]
[1778864065060,35.53,79228.11,0.0,0.88334,7e-05,15.49102]
[1778864066067,35.53,79223.43,0.0,0.88301,7e-05,15.52123]
[1778864068081,35.53,79218.6,0.0,0.88267,7e-05,15.55262]
[1778864069088,35.53,79215.06,0.0,0.88242,7e-05,15.57548]
[1778864070248,35.53,79215.06,0.0,0.88242,7e-05,15.57548]
[1778864070293,35.53,79215.06,0.0,0.88242,7e-05,15.57548]
[1778864070317,35.53,79215.06,0.0,0.88242,7e-05,15.57548]
[1778864076137,35.53,79214.49,0.0,0.88238,7e-05,15.57701]
[1778864077144,35.53,79208.58,0.0,0.88196,7e-05,15.61526]
[1778864079471,35.54,79206.39,0.0,0.8818,7e-05,15.62968]
[1778864079522,35.54,79206.39,0.0,0.8818,7e-05,15.62968]
[1778864079572,35.54,79206.39,0.0,0.8818,7e-05,15.62968]
[1778864085200,35.54,79217.1,0.0,0.88253,7e-05,15.56364]
[1778864086207,35.54,79222.47,0.0,0.88291,7e-05,15.52955]
[1778864088221,35.54,79215.58,0.0,0.88242,7e-05,15.5741]
[1778864089890,35.54,79213.31,0.0,0.88225,7e-05,15.5888]
[1778864089949,35.54,79213.31,0.0,0.88225,7e-05,15.5888]
[1778864090061,35.54,79213.31,0.0,0.88225,7e-05,15.5888]
[1778864094263,35.54,79207.42,0.0,0.88183,7e-05,15.62731]
[1778864096211,35.54,79207.14,0.0,0.88181,7e-05,15.62922]
[1778864096262,35.54,79207.14,0.0,0.88181,7e-05,15.62922]
[1778864096319,35.54,79207.14,0.0,0.88181,7e-05,15.62922]
[1778864100305,35.54,79211.37,0.0,0.8821,7e-05,15.60271]
[1778864102321,35.54,79207.92,0.0,0.88186,7e-05,15.62504]
[1778864103327,35.54,79212.27,0.0,0.88216,7e-05,15.59733]
[1778864103876,35.54,79212.27,0.0,0.88216,7e-05,15.59733]
[1778864103918,35.54,79212.27,0.0,0.88216,7e-05,15.59733]
[1778864104063,35.54,79212.27,0.0,0.88216,7e-05,15.59733]
[1778864109369,35.55,79212.89,0.0,0.8822,7e-05,15.59427]
[1778864112064,35.55,79215.5,0.0,0.88238,7e-05,15.57789]
[1778864112277,35.55,79215.5,0.0,0.88238,7e-05,15.57789]
[1778864112310,35.55,79215.5,0.0,0.88238,7e-05,15.57789]
[1778864116418,35.55,79219.88,0.0,0.88267,7e-05,15.55078]
[1778864117679,35.55,79219.88,0.0,0.88267,7e-05,15.55078]
[1778864117425,35.55,79222.93,0.0,0.88289,7e-05,15.53152]
[1778864117730,35.55,79222.93,0.0,0.88289,7e-05,15.53152]
[1778864117814,35.55,79222.93,0.0,0.88289,7e-05,15.53152]
[1778864121453,35.55,79226.06,0.0,0.88309,7e-05,15.51255]
[1778864125481,35.55,79229.43,0.0,0.88332,7e-05,15.4922]
[1778864128366,35.55,79229.97,0.0,0.88335,7e-05,15.48941]
[1778864128414,35.55,79229.97,0.0,0.88335,7e-05,15.48941]
[1778864128566,35.55,79229.97,0.0,0.88335,7e-05,15.48941]
[1778864134544,35.56,79230.08,0.0,0.88335,7e-05,15.4875]
[1778864139579,35.56,79230.08,0.0,0.88333,7e-05,15.48919]
[1778864141055,35.56,79230.05,0.0,0.88333,7e-05,15.48971]
[1778864141211,35.56,79230.05,0.0,0.88333,7e-05,15.48971]
[1778864141313,35.56,79230.05,0.0,0.88333,7e-05,15.48971]
[1778864146628,35.56,79230.16,0.0,0.88332,7e-05,15.49102]
[1778864148381,35.56,79230.25,0.0,0.88332,7e-05,15.49078]
[1778864148564,35.56,79230.25,0.0,0.88332,7e-05,15.49078]
[1778864153677,35.57,79230.97,0.0,0.88335,7e-05,15.48823]
[1778864156226,35.57,79232.99,0.0,0.88348,7e-05,15.47604]
[1778864156278,35.57,79232.99,0.0,0.88348,7e-05,15.47604]
[1778864156311,35.57,79232.99,0.0,0.88348,7e-05,15.47604]
[1778864158712,35.57,79251.11,0.0,0.88473,7e-05,15.36174]
[1778864159719,35.57,79254.68,0.0,0.88497,7e-05,15.33924]
[1778864160992,35.57,79255.19,0.0,0.88501,7e-05,15.33622]
[1778864161016,35.57,79255.19,0.0,0.88501,7e-05,15.33622]
[1778864161063,35.57,79255.19,0.0,0.88501,7e-05,15.33622]
[1778864162740,35.57,79250.87,0.0,0.8847,7e-05,15.36415]
[1778864167775,35.57,79254.42,0.0,0.88494,7e-05,15.34258]
[1778864169134,35.57,79254.42,0.0,0.88494,7e-05,15.34258]
[1778864169183,35.57,79254.42,0.0,0.88494,7e-05,15.34258]
[1778864169310,35.57,79254.42,0.0,0.88494,7e-05,15.34258]
[1778864171817,35.57,79261.61,0.0,0.88542,7e-05,15.29777]
[1778864177859,35.58,79261.49,0.0,0.8854,7e-05,15.3002]
[1778864179003,35.58,79261.49,0.0,0.8854,7e-05,15.3002]
[1778864179049,35.58,79261.49,0.0,0.8854,7e-05,15.3002]
[1778864179058,35.58,79261.49,0.0,0.8854,7e-05,15.3002]
[1778864185915,35.58,79261.49,0.0,0.88538,7e-05,15.30232]
[1778864189955,35.58,79265.85,0.0,0.88566,7e-05,15.27565]
[1778864191090,35.58,79265.85,0.0,0.88566,7e-05,15.27565]
[1778864191140,35.58,79265.85,0.0,0.88566,7e-05,15.27565]
[1778864191309,35.58,79265.85,0.0,0.88566,7e-05,15.27565]
[1778864191970,35.58,79263.01,0.0,0.88549,7e-05,15.2907]
[1778864192977,35.58,79255.84,0.0,0.88499,7e-05,15.33654]
[1778864194991,35.58,79256.92,0.0,0.88506,7e-05,15.33012]
[1778864195861,35.58,79256.92,0.0,0.88506,7e-05,15.33012]
[1778864195917,35.58,79256.92,0.0,0.88506,7e-05,15.33012]
[1778864196059,35.58,79256.92,0.0,0.88506,7e-05,15.33012]
[1778864196077,35.58,79253.84,0.0,0.88484,7e-05,15.3499]
[1778864203047,35.59,79253.21,0.0,0.88479,7e-05,15.35504]
[1778864205948,35.59,79253.48,0.0,0.8848,7e-05,15.35365]
[1778864205999,35.59,79253.48,0.0,0.8848,7e-05,15.35365]
[1778864206814,35.59,79253.48,0.0,0.8848,7e-05,15.35365]
[1778864208082,35.59,79256.76,0.0,0.88502,7e-05,15.33331]
[1778864213117,35.59,79257.09,0.0,0.88503,7e-05,15.33238]
[1778864214070,35.59,79257.09,0.0,0.88503,7e-05,15.33238]
[1778864214139,35.59,79257.09,0.0,0.88503,7e-05,15.33238]
[1778864216138,35.59,79264.19,0.0,0.88552,7e-05,15.28793]
[1778864218233,35.59,79266.23,0.0,0.88565,7e-05,15.27524]
[1778864219159,35.59,79261.66,0.0,0.88533,7e-05,15.3048]
[1778864222180,35.59,79255.08,0.0,0.88487,7e-05,15.34724]
[1778864223187,35.59,79251.17,0.0,0.8846,7e-05,15.37225]
[1778864228223,35.59,79250.26,0.0,0.88453,7e-05,15.37864]
[1778864233259,35.6,79253.23,0.0,0.88473,7e-05,15.36045]
[1778864238294,35.6,79254.97,0.0,0.88484,7e-05,15.35019]
[1778864243329,35.6,79255.78,0.0,0.88489,7e-05,15.34596]
[1778864248366,35.6,79255.55,0.0,0.88486,7e-05,15.3483]
[1778864253401,35.6,79255.0,0.0,0.88484,7e-05,15.34914]
[1778864258436,35.6,79256.84,0.0,0.88495,7e-05,15.33838]
[1778864263471,35.6,79257.18,0.0,0.88497,7e-05,15.33717]
[1778864268506,35.61,79258.88,0.0,0.88508,7e-05,15.32731]
[1778864272535,35.61,79263.09,0.0,0.88536,7e-05,15.30138]
[1778864273541,35.61,79271.55,0.0,0.88594,7e-05,15.24766]
[1778864275555,35.61,79266.9,0.0,0.88562,7e-05,15.2772]
[1778864276562,35.61,79261.86,0.0,0.88527,7e-05,15.30943]
[1778864277569,35.61,79259.0,0.0,0.88507,7e-05,15.3278]
[1778864282605,35.61,79256.82,0.0,0.88491,7e-05,15.34254]
[1778864285626,35.61,79259.59,0.0,0.8851,7e-05,15.32542]
[1778864286633,35.61,79264.09,0.0,0.88541,7e-05,15.29705]
[1778864287640,35.61,79267.49,0.0,0.88564,7e-05,15.27571]
[1778864292677,35.61,79267.9,0.0,0.88565,7e-05,15.2744]
[1778864296705,35.62,79258.09,0.0,0.88497,7e-05,15.33762]
[1778864297712,35.62,79254.62,0.0,0.88472,7e-05,15.3598]
[1778864298719,35.62,79246.31,0.0,0.88415,7e-05,15.41272]
[1778864299726,35.62,79241.71,0.0,0.88383,7e-05,15.44201]
[1778864304761,35.62,79242.99,0.0,0.88392,7e-05,15.43394]
[1778864306775,35.62,79240.02,0.0,0.88371,7e-05,15.45287]
[1778864311811,35.62,79238.76,0.0,0.88364,7e-05,15.45735]
[1778864316851,35.62,79237.07,0.0,0.88353,7e-05,15.46817]
[1778864321886,35.62,79236.57,0.0,0.88349,7e-05,15.47138]
[1778864326921,35.62,79237.15,0.0,0.88353,7e-05,15.46774]
[1778864328935,35.62,79240.9,0.0,0.88379,7e-05,15.44393]
[1778864333971,35.62,79241.59,0.0,0.88384,7e-05,15.43982]
[1778864340015,35.62,79237.94,0.0,0.88358,7e-05,15.46341]
[1778864345049,35.62,79240.39,0.0,0.88375,7e-05,15.44799]
[1778864350085,35.62,79241.24,0.0,0.8838,7e-05,15.44292]
[1778864352099,35.62,79245.47,0.0,0.88409,7e-05,15.41616]
[1778864357137,35.62,79245.71,0.0,0.88411,7e-05,15.41517]
[1778864362172,35.62,79247.76,0.0,0.88424,7e-05,15.4027]
[1778864370228,35.62,79248.83,0.0,0.8843,7e-05,15.39699]
[1778864375264,35.62,79247.24,0.0,0.88421,7e-05,15.40423]
[1778864378285,35.62,79254.51,0.0,0.88471,7e-05,15.35843]
[1778864379292,35.62,79259.34,0.0,0.88504,7e-05,15.3281]
[1778864384327,35.63,79261.15,0.0,0.88515,7e-05,15.31779]
[1778864388355,35.63,79263.89,0.0,0.88533,7e-05,15.30137]
[1778864390369,35.63,79267.21,0.0,0.88555,7e-05,15.28085]
[1778864395404,35.63,79268.13,0.0,0.8856,7e-05,15.27641]
[1778864400439,35.63,79268.16,0.0,0.88559,7e-05,15.27757]
[1778864401446,35.63,79260.22,0.0,0.88504,7e-05,15.32818]
[1778864402453,35.63,79252.64,0.0,0.88451,7e-05,15.37648]
[1778864405474,35.63,79244.06,0.0,0.88392,7e-05,15.43128]
[1778864410509,35.63,79242.88,0.0,0.88383,7e-05,15.4389]
[1778864415544,35.64,79240.03,0.0,0.88362,7e-05,15.45872]
[1778864420580,35.64,79236.93,0.0,0.88338,7e-05,15.48005]
[1778864423601,35.64,79233.07,0.0,0.8831,7e-05,15.50578]
[1778864428636,35.64,79238.27,0.0,0.88345,7e-05,15.47395]
[1778864430650,35.65,79242.38,0.0,0.88373,7e-05,15.44843]
[1778864436014,35.65,79242.5,0.0,0.88375,7e-05,15.44545]
[1778864441728,35.65,79239.9,0.0,0.88357,7e-05,15.46196]
[1778864443742,35.65,79233.85,0.0,0.88314,7e-05,15.50064]
[1778864447770,35.65,79239.22,0.0,0.88351,7e-05,15.46733]
[1778864452805,35.65,79240.37,0.0,0.88357,7e-05,15.46146]
[1778864455828,35.65,79236.61,0.0,0.8833,7e-05,15.48626]
[1778864460862,35.65,79234.13,0.0,0.88312,7e-05,15.50307]
[1778864465897,35.65,79232.33,0.0,0.88299,7e-05,15.51431]
[1778864470932,35.65,79229.88,0.0,0.88282,7e-05,15.53011]
[1778864473953,35.66,79218.74,0.0,0.88203,7e-05,15.60161]
[1778864474960,35.66,79213.48,0.0,0.88166,7e-05,15.63554]
[1778864479995,35.66,79212.83,0.0,0.8816,7e-05,15.64131]
[1778864481002,35.66,79215.69,0.0,0.88179,7e-05,15.62338]
[1778864483018,35.66,79226.08,0.0,0.88252,7e-05,15.55754]
[1778864484025,35.66,79233.89,0.0,0.88307,7e-05,15.50767]
[1778864486039,35.66,79237.41,0.0,0.88331,7e-05,15.4851]
[1778864489060,35.66,79240.81,0.0,0.88355,7e-05,15.46333]
[1778864493088,35.66,79244.09,0.0,0.8838,7e-05,15.43897]
[1778864494095,35.66,79248.15,0.0,0.88408,7e-05,15.41321]
[1778864495102,35.66,79255.36,0.0,0.88458,7e-05,15.36751]
[1778864497116,35.66,79257.89,0.0,0.88475,7e-05,15.35176]
[1778864498123,35.66,79261.05,0.0,0.88497,7e-05,15.33188]
[1778864499130,35.66,79264.08,0.0,0.88518,7e-05,15.31286]
[1778864504165,35.66,79263.37,0.0,0.88512,7e-05,15.31846]
[1778864506183,35.66,79258.15,0.0,0.88475,7e-05,15.35197]
[1778864508197,35.66,79253.67,0.0,0.88444,7e-05,15.38071]
[1778864511218,35.66,79249.67,0.0,0.88416,7e-05,15.40642]
[1778864512225,35.66,79246.75,0.0,0.88396,7e-05,15.42504]
[1778864517260,35.66,79242.62,0.0,0.88367,7e-05,15.45154]
[1778864520281,35.66,79239.76,0.0,0.88347,7e-05,15.46977]
[1778864521288,35.66,79234.34,0.0,0.88309,7e-05,15.50422]
[1778864524309,35.67,79230.66,0.0,0.88283,7e-05,15.52807]
[1778864529344,35.67,79230.43,0.0,0.8828,7e-05,15.53021]
[1778864532365,35.67,79224.92,0.0,0.88242,7e-05,15.56553]
[1778864537400,35.67,79223.66,0.0,0.88231,7e-05,15.57481]
[1778864540421,35.67,79226.7,0.0,0.88252,7e-05,15.55598]
[1778864545456,35.67,79226.29,0.0,0.88248,7e-05,15.5594]
[1778864548477,35.67,79234.88,0.0,0.88308,7e-05,15.50489]
[1778864549484,35.67,79240.28,0.0,0.88346,7e-05,15.47047]
[1778864552505,35.67,79235.5,0.0,0.88315,7e-05,15.49725]
[1778864553513,35.67,79231.42,0.0,0.88287,7e-05,15.52313]
[1778864554521,35.67,79228.59,0.0,0.88267,7e-05,15.54103]
[1778864559558,35.67,79229.13,0.0,0.8827,7e-05,15.53817]
[1778864564593,35.67,79234.29,0.0,0.88306,7e-05,15.50591]
[1778864565600,35.67,79238.58,0.0,0.88336,7e-05,15.47855]
[1778864570635,35.67,79241.38,0.0,0.88355,7e-05,15.46056]
[1778864576677,35.67,79243.95,0.0,0.88373,7e-05,15.44423]
[1778864582719,35.67,79244.7,0.0,0.88378,7e-05,15.43956]
[1778864584733,35.67,79239.32,0.0,0.88341,7e-05,15.47377]
[1778864587754,35.67,79235.79,0.0,0.88316,7e-05,15.49611]
[1778864593796,35.67,79233.12,0.0,0.88298,7e-05,15.51277]
[1778864596817,35.67,79228.99,0.0,0.88269,7e-05,15.53888]
[1778864597824,35.67,79219.68,0.0,0.88204,7e-05,15.59851]
[1778864598831,35.67,79218.52,0.0,0.88195,7e-05,15.60616]
[1778864604873,35.68,79218.22,0.0,0.88192,7e-05,15.60954]
[1778864613936,35.68,79218.4,0.0,0.88192,7e-05,15.60726]
[1778864619979,35.68,79218.41,0.0,0.88192,7e-05,15.60772]
[1778864624634,35.68,79221.0,0.0,0.8821,7e-05,15.59155]
[1778864630049,35.68,79220.86,0.0,0.8821,7e-05,15.5915]
[1778864635084,35.68,79218.27,0.0,0.88193,7e-05,15.60691]
[1778864640119,35.68,79218.64,0.0,0.88197,7e-05,15.60335]
[1778864644147,35.67,79213.24,0.0,0.8816,7e-05,15.63699]
[1778864649182,35.68,79212.49,0.0,0.88153,7e-05,15.64305]
[1778864654217,35.68,79212.33,0.0,0.8815,7e-05,15.6453]
[1778864656231,35.68,79216.35,0.0,0.88178,7e-05,15.62018]
[1778864661266,35.68,79216.44,0.0,0.88177,7e-05,15.62099]
[1778864664287,35.68,79228.67,0.0,0.88263,7e-05,15.54337]
[1778864665294,35.68,79234.87,0.0,0.88306,7e-05,15.50375]
[1778864667308,35.68,79238.76,0.0,0.88334,7e-05,15.4788]
[1778864671337,35.68,79235.04,0.0,0.8831,7e-05,15.49865]
[1778864673360,35.68,79232.75,0.0,0.88294,7e-05,15.51311]
[1778864678386,35.68,79231.46,0.0,0.88284,7e-05,15.52239]
[1778864683421,35.68,79231.33,0.0,0.88282,7e-05,15.5241]
[1778864686442,35.68,79224.4,0.0,0.88233,7e-05,15.56868]
[1778864687449,35.68,79218.04,0.0,0.88189,7e-05,15.60927]
[1778864692485,35.69,79222.77,0.0,0.88221,7e-05,15.58001]
[1778864697520,35.69,79223.47,0.0,0.88225,7e-05,15.57621]
[1778864698527,35.69,79227.27,0.0,0.88252,7e-05,15.55212]
[1778864703562,35.69,79226.01,0.0,0.88242,7e-05,15.56075]
[1778864706583,35.69,79236.38,0.0,0.88314,7e-05,15.49516]
[1778864707590,35.69,79239.72,0.0,0.88338,7e-05,15.47376]
[1778864708597,35.69,79239.07,0.0,0.88333,7e-05,15.4778]
[1778864713632,35.69,79239.99,0.0,0.88339,7e-05,15.47264]
[1778864716653,35.69,79234.57,0.0,0.883,7e-05,15.50789]
[1778864717660,35.69,79237.82,0.0,0.88323,7e-05,15.4875]
[1778864722700,35.69,79240.4,0.0,0.88339,7e-05,15.47275]
[1778864723707,35.69,79235.4,0.0,0.88304,7e-05,15.50481]
[1778864725721,35.7,79232.09,0.0,0.8828,7e-05,15.52631]
[1778864729749,35.7,79228.49,0.0,0.88254,7e-05,15.55009]
[1778864731763,35.7,79218.3,0.0,0.88184,7e-05,15.61202]
[1778864732770,35.7,79214.78,0.0,0.88159,7e-05,15.63478]
[1778864737807,35.7,79213.74,0.0,0.8815,7e-05,15.64289]
[1778864742840,35.7,79213.28,0.0,0.88145,7e-05,15.64725]
[1778864745621,35.7,79213.46,0.0,0.88146,7e-05,15.64666]
[1778864746869,35.71,79219.2,0.0,0.88186,7e-05,15.61042]
[1778864748883,35.71,79223.56,0.0,0.88217,7e-05,15.58282]
[1778864749890,35.71,79228.72,0.0,0.88252,7e-05,15.55012]
[1778864754925,35.71,79229.39,0.0,0.88256,7e-05,15.54667]
[1778864760031,35.71,79231.99,0.0,0.88274,7e-05,15.53094]
[1778864760968,35.71,79235.7,0.0,0.88299,7e-05,15.5078]
[1778864763991,35.71,79240.48,0.0,0.88332,7e-05,15.47823]
[1778864765006,35.71,79246.19,0.0,0.88371,7e-05,15.44197]
[1778864766012,35.71,79253.25,0.0,0.8842,7e-05,15.39724]
[1778864768025,35.71,79256.27,0.0,0.88441,7e-05,15.37834]
[1778864769034,35.71,79260.25,0.0,0.88468,7e-05,15.35326]
[1778864770049,35.71,79266.98,0.0,0.88514,7e-05,15.31082]
[1778864771057,35.71,79285.73,0.0,0.88643,7e-05,15.19228]
[1778864772061,35.71,79290.86,0.0,0.88677,7e-05,15.16024]
[1778864775998,35.71,79290.76,0.0,0.88676,7e-05,15.16137]
[1778864776050,35.71,79290.76,0.0,0.88676,7e-05,15.16137]
[1778864776058,35.71,79290.76,0.0,0.88676,7e-05,15.16137]
[1778864780117,35.71,79299.15,0.0,0.88732,7e-05,15.10902]
[1778864781124,35.71,79302.65,0.0,0.88756,7e-05,15.0869]
[1778864782144,35.71,79308.52,0.0,0.88796,7e-05,15.0499]
[1778864782593,35.71,79308.52,0.0,0.88796,7e-05,15.0499]
[1778864782634,35.71,79308.52,0.0,0.88796,7e-05,15.0499]
[1778864783145,35.71,79325.36,0.0,0.88909,7e-05,14.94403]
[1778864784151,35.71,79321.18,0.0,0.88881,7e-05,14.97048]
[1778864785931,35.71,79319.51,0.0,0.8887,7e-05,14.98113]
[1778864791410,35.72,79322.79,0.0,0.88891,7e-05,14.96133]
[1778864792207,35.72,79315.85,0.0,0.88846,7e-05,15.00177]
[1778864793214,35.72,79307.96,0.0,0.88793,7e-05,15.05152]
[1778864796235,35.72,79297.69,0.0,0.88723,7e-05,15.11627]
[1778864798249,35.71,79299.07,0.0,0.88734,7e-05,15.10565]
[1778864800854,35.71,79298.27,0.0,0.8873,7e-05,15.10956]
[1778864804295,35.71,79288.7,0.0,0.88668,7e-05,15.16692]
[1778864805302,35.7,79282.67,0.0,0.88629,7e-05,15.20341]
[1778864808323,35.7,79276.56,0.0,0.88587,7e-05,15.2423]
[1778864813358,35.7,79282.46,0.0,0.88627,7e-05,15.20523]
[1778864818393,35.71,79277.55,0.0,0.88593,7e-05,15.23666]
[1778864819434,35.71,79277.55,0.0,0.88593,7e-05,15.23666]
[1778864819486,35.71,79277.55,0.0,0.88593,7e-05,15.23666]
[1778864819561,35.71,79276.99,0.0,0.88589,7e-05,15.24025]
[1778864820407,35.71,79280.16,0.0,0.88611,7e-05,15.22025]
[1778864822421,35.71,79286.0,0.0,0.8865,7e-05,15.18355]
[1778864824754,35.71,79286.18,0.0,0.88651,7e-05,15.18267]
[1778864824809,35.71,79286.18,0.0,0.88651,7e-05,15.18267]
[1778864825057,35.71,79286.18,0.0,0.88651,7e-05,15.18267]
[1778864825442,35.71,79286.2,0.0,0.88651,7e-05,15.18268]
[1778864830477,35.71,79285.36,0.0,0.88645,7e-05,15.18859]
[1778864832491,35.71,79295.07,0.0,0.88711,7e-05,15.12753]
[1778864833501,35.71,79296.19,0.0,0.88719,7e-05,15.12035]
[1778864838536,35.71,79293.18,0.0,0.88699,7e-05,15.13891]
[1778864841132,35.71,79289.93,0.0,0.88677,7e-05,15.15929]
[1778864841183,35.71,79289.93,0.0,0.88677,7e-05,15.15929]
[1778864841307,35.71,79289.93,0.0,0.88677,7e-05,15.15929]
[1778864841407,35.71,79290.86,0.0,0.88683,7e-05,15.15377]
[1778864843571,35.71,79279.9,0.0,0.88607,7e-05,15.22332]
[1778864845585,35.71,79278.62,0.0,0.88598,7e-05,15.23155]
[1778864847159,35.71,79278.62,0.0,0.88598,7e-05,15.23155]
[1778864847174,35.71,79278.62,0.0,0.88598,7e-05,15.23155]
[1778864847307,35.71,79278.62,0.0,0.88598,7e-05,15.23155]
[1778864847408,35.71,79276.62,0.0,0.88585,7e-05,15.2443]
[1778864851627,35.71,79285.62,0.0,0.88648,7e-05,15.18404]
[1778864854317,35.71,79288.57,0.0,0.88668,7e-05,15.16553]
[1778864854470,35.71,79288.57,0.0,0.88668,7e-05,15.16553]
[1778864854475,35.71,79289.3,0.0,0.88673,7e-05,15.16125]
[1778864859686,35.71,79289.45,0.0,0.88673,7e-05,15.16115]
[1778864865299,35.71,79285.68,0.0,0.88647,7e-05,15.18567]
[1778864865453,35.71,79285.68,0.0,0.88647,7e-05,15.18567]
[1778864865505,35.71,79285.68,0.0,0.88647,7e-05,15.18567]
[1778864865562,35.71,79285.68,0.0,0.88647,7e-05,15.18567]
[1778864865505,35.71,79285.52,0.0,0.88645,7e-05,15.18699]
[1778864865728,35.71,79285.98,0.0,0.88648,7e-05,15.18409]
[1778864870763,35.71,79282.87,0.0,0.88626,7e-05,15.20443]
[1778864871751,35.71,79282.87,0.0,0.88626,7e-05,15.20443]
[1778864871762,35.71,79282.87,0.0,0.88626,7e-05,15.20443]
[1778864871812,35.71,79282.87,0.0,0.88626,7e-05,15.20443]
[1778864871884,35.71,79282.11,0.0,0.88621,7e-05,15.20937]
[1778864872777,35.71,79272.85,0.0,0.88557,7e-05,15.26801]
[1778864873784,35.71,79266.59,0.0,0.88514,7e-05,15.30771]
[1778864874792,35.71,79261.19,0.0,0.88477,7e-05,15.3419]
[1778864876806,35.71,79256.8,0.0,0.88446,7e-05,15.37013]
[1778864877606,35.71,79256.8,0.0,0.88446,7e-05,15.37013]
[1778864877811,35.71,79256.8,0.0,0.88446,7e-05,15.37013]
[1778864877857,35.71,79256.8,0.0,0.88446,7e-05,15.37013]
[1778864877885,35.71,79256.8,0.0,0.88446,7e-05,15.37013]
[1778864878063,35.71,79256.8,0.0,0.88446,7e-05,15.37013]
[1778864878123,35.71,79256.77,0.0,0.88446,7e-05,15.37061]
[1778864879827,35.72,79251.82,0.0,0.88412,7e-05,15.40212]
[1778864884862,35.72,79253.58,0.0,0.88423,7e-05,15.39137]
[1778864885800,35.72,79253.58,0.0,0.88423,7e-05,15.39137]
[1778864885811,35.72,79253.58,0.0,0.88423,7e-05,15.39137]
[1778864885842,35.72,79253.58,0.0,0.88423,7e-05,15.39137]
[1778864885894,35.72,79253.56,0.0,0.88423,7e-05,15.39139]
[1778864886677,35.72,79253.56,0.0,0.88423,7e-05,15.39139]
[1778864886808,35.72,79253.56,0.0,0.88423,7e-05,15.39139]
[1778864886909,35.72,79253.56,0.0,0.88423,7e-05,15.3912]
[1778864891911,35.71,79253.58,0.0,0.88425,7e-05,15.39015]
[1778864892918,35.71,79260.88,0.0,0.88475,7e-05,15.34371]
[1778864894716,35.71,79260.9,0.0,0.88475,7e-05,15.34347]
[1778864894768,35.71,79260.9,0.0,0.88475,7e-05,15.34347]
[1778864894811,35.71,79260.9,0.0,0.88475,7e-05,15.34347]
[1778864894932,35.71,79260.97,0.0,0.88476,7e-05,15.34292]
[1778864906825,35.71,79261.57,0.0,0.88481,7e-05,15.33868]
[1778864907005,35.71,79261.57,0.0,0.88481,7e-05,15.33868]
[1778864907058,35.71,79261.57,0.0,0.88481,7e-05,15.33868]
[1778864907105,35.71,79261.57,0.0,0.88482,7e-05,15.3378]
[1778864913060,35.71,79260.86,0.0,0.8848,7e-05,15.3381]
[1778864914067,35.71,79270.29,0.0,0.88545,7e-05,15.27829]
[1778864915074,35.71,79273.45,0.0,0.88566,7e-05,15.25828]
[1778864916802,35.71,79272.06,0.0,0.88557,7e-05,15.26708]
[1778864916811,35.71,79272.06,0.0,0.88557,7e-05,15.26708]
[1778864916829,35.71,79272.06,0.0,0.88557,7e-05,15.26708]
[1778864917088,35.71,79271.69,0.0,0.88554,7e-05,15.26941]
[1778864920617,35.71,79272.37,0.0,0.88559,7e-05,15.2651]
[1778864920808,35.71,79272.25,0.0,0.88558,7e-05,15.26585]
[1778864920697,35.71,79272.25,0.0,0.88558,7e-05,15.26585]
[1778864926152,35.71,79275.84,0.0,0.88583,7e-05,15.24319]
[1778864927497,35.71,79275.84,0.0,0.88583,7e-05,15.24319]
[1778864927545,35.71,79275.84,0.0,0.88583,7e-05,15.24319]
[1778864927567,35.71,79275.84,0.0,0.88583,7e-05,15.24319]
[1778864927584,35.71,79275.53,0.0,0.8858,7e-05,15.24518]
[1778864933200,35.71,79275.51,0.0,0.8858,7e-05,15.24546]
[1778864936221,35.71,79282.72,0.0,0.88629,7e-05,15.2]
[1778864936958,35.71,79282.72,0.0,0.88629,7e-05,15.2]
[1778864937006,35.71,79282.72,0.0,0.88629,7e-05,15.2]
[1778864937063,35.71,79282.72,0.0,0.88629,7e-05,15.2]
[1778864937228,35.71,79284.82,0.0,0.88644,7e-05,15.18684]
[1778864938236,35.71,79277.47,0.0,0.88593,7e-05,15.23339]
[1778864939243,35.71,79272.18,0.0,0.88557,7e-05,15.26688]
[1778864942265,35.71,79280.42,0.0,0.88613,7e-05,15.21478]
[1778864942917,35.71,79280.42,0.0,0.88613,7e-05,15.21478]
[1778864942922,35.71,79280.42,0.0,0.88613,7e-05,15.21478]
[1778864943061,35.71,79280.42,0.0,0.88613,7e-05,15.21478]
[1778864943272,35.71,79283.7,0.0,0.88636,7e-05,15.19413]
[1778864949314,35.71,79283.47,0.0,0.88634,7e-05,15.19614]
[1778864952209,35.71,79281.59,0.0,0.88621,7e-05,15.20819]
[1778864952261,35.71,79281.59,0.0,0.88621,7e-05,15.20819]
[1778864952312,35.71,79281.59,0.0,0.88621,7e-05,15.20819]
[1778864952335,35.71,79281.51,0.0,0.8862,7e-05,15.20877]
[1778864955356,35.71,79275.62,0.0,0.88579,7e-05,15.24618]
[1778864956522,35.71,79275.62,0.0,0.88579,7e-05,15.24618]
[1778864956568,35.71,79275.62,0.0,0.88579,7e-05,15.24618]
[1778864956638,35.71,79275.62,0.0,0.88579,7e-05,15.24618]
[1778864956623,35.71,79273.98,0.0,0.88568,7e-05,15.25656]
[1778864959928,35.71,79271.56,0.0,0.88552,7e-05,15.27183]
[1778864960057,35.71,79271.56,0.0,0.88552,7e-05,15.27183]
[1778864960391,35.71,79270.98,0.0,0.88548,7e-05,15.27547]
[1778864962405,35.71,79265.63,0.0,0.88511,7e-05,15.30923]
[1778864965284,35.71,79264.11,0.0,0.88501,7e-05,15.31871]
[1778864965309,35.71,79264.11,0.0,0.88501,7e-05,15.31871]
[1778864965343,35.71,79264.11,0.0,0.88501,7e-05,15.31871]
[1778864965426,35.71,79263.92,0.0,0.88499,7e-05,15.31982]
[1778864968570,35.71,79262.06,0.0,0.88487,7e-05,15.33142]
[1778864968671,35.71,79261.69,0.0,0.88484,7e-05,15.33367]
[1778864968819,35.71,79261.69,0.0,0.88484,7e-05,15.33367]
[1778864970462,35.71,79273.3,0.0,0.88564,7e-05,15.26003]
[1778864972476,35.71,79275.71,0.0,0.88583,7e-05,15.24133]
[1778864975497,35.71,79266.44,0.0,0.88519,7e-05,15.30008]
[1778864977511,35.71,79261.59,0.0,0.88486,7e-05,15.33064]
[1778864978881,35.71,79261.78,0.0,0.88487,7e-05,15.32935]
[1778864979062,35.71,79261.78,0.0,0.88487,7e-05,15.32935]
[1778864979081,35.71,79261.78,0.0,0.88487,7e-05,15.32935]
[1778864979249,35.71,79261.78,0.0,0.88487,7e-05,15.32935]
[1778864979318,35.71,79261.78,0.0,0.88487,7e-05,15.32935]
[1778864979525,35.71,79262.9,0.0,0.88495,7e-05,15.32217]
[1778864984561,35.71,79262.48,0.0,0.88493,7e-05,15.32446]
[1778864988322,35.71,79262.05,0.0,0.8849,7e-05,15.32695]
[1778864988372,35.71,79262.05,0.0,0.8849,7e-05,15.32695]
[1778864988567,35.71,79262.05,0.0,0.8849,7e-05,15.32695]
[1778864988588,35.71,79261.97,0.0,0.8849,7e-05,15.32738]
[1778864993624,35.71,79261.1,0.0,0.88484,7e-05,15.3325]
[1778864995160,35.71,79260.71,0.0,0.88481,7e-05,15.33488]
[1778864995288,35.71,79260.71,0.0,0.88481,7e-05,15.33488]
[1778864995310,35.71,79260.71,0.0,0.88481,7e-05,15.33488]
[1778864995638,35.71,79260.24,0.0,0.88478,7e-05,15.33777]
[1778864999666,35.71,79268.46,0.0,0.88535,7e-05,15.28541]
[1778865000955,35.71,79270.69,0.0,0.8855,7e-05,15.27129]
[1778865001062,35.71,79270.69,0.0,0.8855,7e-05,15.27129]
[1778865001680,35.71,79270.59,0.0,0.8855,7e-05,15.27193]
[1778865004701,35.71,79265.42,0.0,0.88514,7e-05,15.30463]
[1778865006715,35.71,79254.51,0.0,0.88439,7e-05,15.37364]
[1778865007722,35.71,79251.8,0.0,0.8842,7e-05,15.39068]
[1778865008147,35.71,79251.8,0.0,0.8842,7e-05,15.39068]
[1778865008186,35.71,79251.8,0.0,0.8842,7e-05,15.39068]
[1778865008309,35.71,79251.8,0.0,0.8842,7e-05,15.39068]
[1778865008409,35.71,79251.8,0.0,0.88421,7e-05,15.3905]
[1778865009736,35.71,79257.75,0.0,0.88462,7e-05,15.35288]
[1778865011125,35.71,79257.75,0.0,0.88462,7e-05,15.35288]
[1778865011202,35.71,79257.75,0.0,0.88462,7e-05,15.35288]
[1778865011311,35.71,79257.75,0.0,0.88462,7e-05,15.35288]
[1778865011411,35.71,79263.85,0.0,0.88504,7e-05,15.31406]
[1778865012757,35.71,79267.62,0.0,0.8853,7e-05,15.29015]
[1778865017132,35.71,79266.06,0.0,0.88519,7e-05,15.2999]
[1778865017182,35.71,79266.06,0.0,0.88519,7e-05,15.2999]
[1778865017310,35.71,79266.06,0.0,0.88519,7e-05,15.2999]
[1778865017410,35.71,79265.93,0.0,0.88519,7e-05,15.30061]
[1778865022828,35.71,79267.28,0.0,0.88528,7e-05,15.29171]
[1778865027208,35.71,79270.0,0.0,0.88547,7e-05,15.27434]
[1778865027231,35.71,79270.0,0.0,0.88547,7e-05,15.27434]
[1778865027308,35.71,79270.0,0.0,0.88547,7e-05,15.27434]
[1778865027409,35.71,79271.0,0.0,0.88554,7e-05,15.26797]
[1778865032898,35.71,79272.39,0.0,0.88566,7e-05,15.25571]
[1778865033905,35.71,79275.64,0.0,0.88588,7e-05,15.23518]
[1778865035165,35.71,79275.64,0.0,0.88588,7e-05,15.23518]
[1778865035179,35.71,79275.64,0.0,0.88588,7e-05,15.23518]
[1778865035266,35.71,79277.4,0.0,0.886,7e-05,15.22413]
[1778865038070,35.71,79278.18,0.0,0.88605,7e-05,15.21927]
[1778865038269,35.71,79278.18,0.0,0.88605,7e-05,15.21927]
[1778865038482,35.71,79274.24,0.0,0.88578,7e-05,15.24433]
[1778865038940,35.71,79269.49,0.0,0.88545,7e-05,15.27438]
[1778865041965,35.71,79267.61,0.0,0.88532,7e-05,15.2863]
[1778865045993,35.71,79262.05,0.0,0.88494,7e-05,15.3214]
[1778865050021,35.71,79258.15,0.0,0.88468,7e-05,15.34581]
[1778865051028,35.71,79254.41,0.0,0.88442,7e-05,15.36942]
[1778865052035,35.71,79247.11,0.0,0.88391,7e-05,15.41589]
[1778865054049,35.71,79247.5,0.0,0.88394,7e-05,15.41365]
[1778865059084,35.71,79245.33,0.0,0.88378,7e-05,15.42785]
[1778865062105,35.71,79250.35,0.0,0.88413,7e-05,15.39619]
[1778865066133,35.71,79252.71,0.0,0.88429,7e-05,15.38115]
[1778865071168,35.71,79252.9,0.0,0.88431,7e-05,15.37921]
[1778865073182,35.71,79258.39,0.0,0.8847,7e-05,15.34415]
[1778865074189,35.71,79262.66,0.0,0.88499,7e-05,15.31701]
[1778865079224,35.71,79265.58,0.0,0.88519,7e-05,15.29835]
[1778865084259,35.7,79264.06,0.0,0.88509,7e-05,15.3078]
[1778865088287,35.7,79267.4,0.0,0.88532,7e-05,15.28648]
[1778865093322,35.7,79267.4,0.0,0.88534,7e-05,15.2829]
[1778865096343,35.7,79270.88,0.0,0.88558,7e-05,15.26093]
[1778865098357,35.7,79276.16,0.0,0.88594,7e-05,15.22763]
[1778865100371,35.7,79280.82,0.0,0.88626,7e-05,15.19837]
[1778865105406,35.71,79278.38,0.0,0.88609,7e-05,15.21436]
[1778865108427,35.71,79273.64,0.0,0.88576,7e-05,15.24463]
[1778865109434,35.71,79268.51,0.0,0.88541,7e-05,15.27713]
[1778865114469,35.71,79266.35,0.0,0.88526,7e-05,15.29075]
[1778865119505,35.71,79265.23,0.0,0.88518,7e-05,15.29768]
[1778865124540,35.71,79260.98,0.0,0.88489,7e-05,15.32432]
[1778865129579,35.71,79260.81,0.0,0.88489,7e-05,15.325]
[1778865133607,35.7,79273.37,0.0,0.88575,7e-05,15.24518]
[1778865134614,35.7,79278.66,0.0,0.88612,7e-05,15.21177]
[1778865139649,35.71,79279.42,0.0,0.88616,7e-05,15.20745]
[1778865144684,35.71,79279.12,0.0,0.88614,7e-05,15.20988]
[1778865150726,35.71,79279.95,0.0,0.88619,7e-05,15.2054]
[1778865155761,35.71,79281.85,0.0,0.88633,7e-05,15.19066]
[1778865160796,35.71,79282.59,0.0,0.88637,7e-05,15.18684]
[1778865165831,35.71,79282.44,0.0,0.88635,7e-05,15.1887]
[1778865169859,35.71,79273.95,0.0,0.88576,7e-05,15.24309]
[1778865172880,35.71,79272.5,0.0,0.88566,7e-05,15.25256]
[1778865177915,35.71,79272.2,0.0,0.88563,7e-05,15.2549]
[1778865183957,35.72,79270.99,0.0,0.88555,7e-05,15.26306]
[1778865185971,35.72,79267.5,0.0,0.88531,7e-05,15.28522]
[1778865188992,35.72,79248.45,0.0,0.88399,7e-05,15.40594]
[1778865190000,35.72,79239.08,0.0,0.88334,7e-05,15.46551]
[1778865191626,35.72,79239.08,0.0,0.88334,7e-05,15.46551]
[1778865191698,35.72,79239.08,0.0,0.88334,7e-05,15.46551]
[1778865191792,35.72,79239.41,0.0,0.88336,7e-05,15.46348]
[1778865191958,35.72,79239.41,0.0,0.88336,7e-05,15.46348]
[1778865192018,35.72,79236.33,0.0,0.88314,7e-05,15.48304]
[1778865193025,35.72,79230.02,0.0,0.8827,7e-05,15.52313]
[1778865198059,35.72,79228.04,0.0,0.88257,7e-05,15.53535]
[1778865203093,35.71,79228.09,0.0,0.88258,7e-05,15.53462]
[1778865205324,35.71,79221.33,0.0,0.88211,7e-05,15.57734]
[1778865207121,35.71,79214.41,0.0,0.88162,7e-05,15.62123]
[1778865208128,35.71,79211.44,0.0,0.88141,7e-05,15.63999]
[1778865210142,35.71,79212.29,0.0,0.88148,7e-05,15.63413]
[1778865215177,35.71,79205.96,0.0,0.88107,7e-05,15.66982]
[1778865216184,35.71,79202.58,0.0,0.88083,7e-05,15.69114]
[1778865219205,35.71,79201.47,0.0,0.88075,7e-05,15.69796]
[1778865221220,35.71,79205.74,0.0,0.88106,7e-05,15.67072]
[1778865226356,35.71,79205.01,0.0,0.88101,7e-05,15.67515]
[1778865232297,35.71,79204.66,0.0,0.881,7e-05,15.67535]
[1778865236325,35.7,79207.74,0.0,0.88123,7e-05,15.65457]
[1778865241360,35.7,79208.09,0.0,0.88127,7e-05,15.65105]
[1778865247402,35.7,79208.15,0.0,0.88129,7e-05,15.64925]
[1778865251431,35.7,79205.15,0.0,0.88109,7e-05,15.66744]
[1778865256466,35.7,79203.53,0.0,0.88099,7e-05,15.67649]
[1778865261502,35.69,79204.04,0.0,0.88104,7e-05,15.67198]
[1778865266537,35.69,79203.47,0.0,0.88101,7e-05,15.67443]
[1778865271572,35.69,79203.53,0.0,0.88105,7e-05,15.66933]
[1778865275601,35.69,79210.59,0.0,0.88156,7e-05,15.62319]
[1778865276608,35.69,79213.87,0.0,0.8818,7e-05,15.60186]
[1778865281681,35.68,79216.42,0.0,0.88199,7e-05,15.58406]
[1778865281899,35.68,79216.42,0.0,0.88199,7e-05,15.58406]
[1778865281996,35.68,79216.51,0.0,0.882,7e-05,15.58311]
[1778865287686,35.68,79217.26,0.0,0.88208,7e-05,15.57611]
[1778865291816,35.68,79218.82,0.0,0.8822,7e-05,15.56547]
[1778865291914,35.68,79218.83,0.0,0.8822,7e-05,15.56471]
[1778865292722,35.68,79225.55,0.0,0.88268,7e-05,15.52159]
[1778865293729,35.68,79228.72,0.0,0.8829,7e-05,15.50113]
[1778865298764,35.67,79229.98,0.0,0.88301,7e-05,15.49181]
[1778865303799,35.67,79230.14,0.0,0.88303,7e-05,15.48949]
[1778865308834,35.67,79231.08,0.0,0.88311,7e-05,15.48219]
[1778865313869,35.67,79237.18,0.0,0.88355,7e-05,15.44211]
[1778865318904,35.67,79239.66,0.0,0.88373,7e-05,15.4253]
[1778865324948,35.66,79239.93,0.0,0.88377,7e-05,15.42234]
[1778865329983,35.66,79240.57,0.0,0.88382,7e-05,15.41722]
[1778865331997,35.66,79245.83,0.0,0.88421,7e-05,15.37988]
[1778865337032,35.66,79246.13,0.0,0.88425,7e-05,15.37685]
[1778865339046,35.66,79249.53,0.0,0.88448,7e-05,15.35496]
[1778865341060,35.66,79257.35,0.0,0.88503,7e-05,15.30513]
[1778865344081,35.66,79253.6,0.0,0.88478,7e-05,15.32775]
[1778865349117,35.65,79253.82,0.0,0.88482,7e-05,15.32428]
[1778865354152,35.65,79254.01,0.0,0.88485,7e-05,15.32109]
[1778865359187,35.65,79254.14,0.0,0.88488,7e-05,15.31834]
[1778865363215,35.64,79257.14,0.0,0.88511,7e-05,15.29775]
[1778865368250,35.64,79256.76,0.0,0.8851,7e-05,15.29845]
[1778865373285,35.64,79259.2,0.0,0.88528,7e-05,15.28128]
[1778865377313,35.64,79263.29,0.0,0.88558,7e-05,15.25416]
[1778865382348,35.63,79265.3,0.0,0.88573,7e-05,15.24024]
[1778865387383,35.63,79264.68,0.0,0.8857,7e-05,15.24314]
[1778865389397,35.63,79260.94,0.0,0.88544,7e-05,15.26645]
[1778865391411,35.63,79257.95,0.0,0.88526,7e-05,15.28145]
[1778865396446,35.63,79258.12,0.0,0.88529,7e-05,15.27885]
[1778865397453,35.63,79251.33,0.0,0.88483,7e-05,15.32168]
[1778865399467,35.63,79248.47,0.0,0.88463,7e-05,15.33917]
[1778865403495,35.63,79245.57,0.0,0.88445,7e-05,15.35614]
[1778865408530,35.62,79246.04,0.0,0.8845,7e-05,15.35118]
[1778865413567,35.62,79245.01,0.0,0.88445,7e-05,15.35562]
[1778865414574,35.62,79240.85,0.0,0.88417,7e-05,15.38162]
[1778865419609,35.62,79235.72,0.0,0.88382,7e-05,15.41303]
[1778865422630,35.61,79230.95,0.0,0.8835,7e-05,15.44269]
[1778865428672,35.61,79231.51,0.0,0.88356,7e-05,15.43751]
[1778865433707,35.61,79230.5,0.0,0.8835,7e-05,15.44263]
[1778865434715,35.61,79222.7,0.0,0.88296,7e-05,15.49204]
[1778865436730,35.61,79220.69,0.0,0.88282,7e-05,15.50413]
[1778865440757,35.61,79217.64,0.0,0.88262,7e-05,15.52258]
[1778865442771,35.61,79211.36,0.0,0.88218,7e-05,15.56231]
[1778865446799,35.6,79216.13,0.0,0.88253,7e-05,15.53088]
[1778865451834,35.6,79217.62,0.0,0.88268,7e-05,15.51595]
[1778865456869,35.6,79216.23,0.0,0.8826,7e-05,15.52295]
[1778865461904,35.59,79215.89,0.0,0.88259,7e-05,15.52318]
[1778865463918,35.59,79209.57,0.0,0.88216,7e-05,15.56301]
[1778865468953,35.59,79210.05,0.0,0.8822,7e-05,15.55928]
[1778865471974,35.59,79214.49,0.0,0.88251,7e-05,15.53061]
[1778865477015,35.59,79214.16,0.0,0.88249,7e-05,15.53233]
[1778865482050,35.59,79216.66,0.0,0.88268,7e-05,15.51488]
[1778865484067,35.59,79221.0,0.0,0.883,7e-05,15.4865]
[1778865489106,35.59,79208.61,0.0,0.88214,7e-05,15.56425]
[1778865490117,35.59,79204.75,0.0,0.88187,7e-05,15.58876]
[1778865495156,35.58,79202.13,0.0,0.88169,7e-05,15.60456]
[1778865496891,35.58,79204.18,0.0,0.88184,7e-05,15.59126]
[1778865497273,35.58,79207.48,0.0,0.88208,7e-05,15.57]
[1778865500191,35.58,79210.51,0.0,0.88229,7e-05,15.55021]
[1778865506233,35.58,79212.42,0.0,0.88244,7e-05,15.5373]
[1778865507240,35.58,79215.73,0.0,0.88267,7e-05,15.51607]
[1778865512275,35.58,79218.9,0.0,0.88292,7e-05,15.49204]
[1778865517310,35.58,79222.55,0.0,0.88318,7e-05,15.46834]
[1778865519767,35.58,79222.8,0.0,0.8832,7e-05,15.46616]
[1778865526373,35.58,79221.99,0.0,0.88317,7e-05,15.46928]
[1778865529394,35.57,79225.69,0.0,0.88343,7e-05,15.44484]
[1778865534429,35.57,79226.61,0.0,0.88351,7e-05,15.43772]
[1778865543492,35.57,79224.37,0.0,0.88338,7e-05,15.4498]
[1778865544499,35.57,79211.13,0.0,0.88245,7e-05,15.53403]
[1778865546513,35.57,79209.18,0.0,0.88232,7e-05,15.54639]
[1778865548528,35.57,79212.26,0.0,0.88254,7e-05,15.52648]
[1778865554569,35.57,79212.84,0.0,0.88258,7e-05,15.52231]
[1778865556583,35.57,79215.95,0.0,0.8828,7e-05,15.50234]
[1778865558597,35.57,79222.09,0.0,0.88324,7e-05,15.46279]
[1778865563632,35.56,79223.87,0.0,0.88337,7e-05,15.45019]
[1778865567660,35.56,79227.36,0.0,0.88363,7e-05,15.42702]
[1778865572695,35.56,79229.57,0.0,0.88381,7e-05,15.40834]
[1778865577730,35.56,79231.59,0.0,0.88396,7e-05,15.3946]
[1778865579744,35.56,79238.69,0.0,0.88446,7e-05,15.34908]
[1778865584779,35.56,79241.03,0.0,0.88463,7e-05,15.3338]
[1778865589815,35.56,79243.74,0.0,0.88482,7e-05,15.31625]
[1778865594850,35.56,79243.8,0.0,0.88483,7e-05,15.31564]
[1778865599885,35.56,79245.24,0.0,0.88494,7e-05,15.30564]
[1778865604920,35.55,79245.6,0.0,0.88498,7e-05,15.30163]
[1778865605927,35.55,79242.1,0.0,0.88474,7e-05,15.32356]
[1778865606934,35.55,79236.93,0.0,0.88438,7e-05,15.35642]
[1778865611972,35.55,79235.58,0.0,0.8843,7e-05,15.3637]
[1778865617007,35.55,79237.42,0.0,0.88445,7e-05,15.35025]
[1778865622042,35.54,79237.85,0.0,0.8845,7e-05,15.34543]
[1778865627077,35.54,79228.33,0.0,0.88386,7e-05,15.40401]
[1778865632112,35.54,79230.98,0.0,0.88409,7e-05,15.38126]
[1778865633119,35.54,79249.91,0.0,0.88541,7e-05,15.26029]
[1778865634126,35.53,79255.93,0.0,0.88583,7e-05,15.22175]
[1778865639161,35.53,79256.55,0.0,0.88588,7e-05,15.2168]
[1778865644196,35.53,79256.88,0.0,0.88591,7e-05,15.21376]
[1778865646210,35.53,79261.48,0.0,0.88623,7e-05,15.18419]
[1778865647217,35.53,79258.1,0.0,0.886,7e-05,15.20552]
[1778865652256,35.53,79251.08,0.0,0.88553,7e-05,15.24923]
[1778865658301,35.53,79249.2,0.0,0.88541,7e-05,15.25973]
[1778865663336,35.52,79251.27,0.0,0.88557,7e-05,15.24534]
[1778865668370,35.52,79249.19,0.0,0.88545,7e-05,15.25625]
[1778865673412,35.52,79250.08,0.0,0.88554,7e-05,15.24802]
[1778865678447,35.51,79250.91,0.0,0.88562,7e-05,15.24028]
[1778865683489,35.51,79245.01,0.0,0.88524,7e-05,15.27546]
[1778865688524,35.51,79244.41,0.0,0.88522,7e-05,15.27754]
[1778865693559,35.5,79244.61,0.0,0.88526,7e-05,15.27158]
[1778865695573,35.5,79233.75,0.0,0.88452,7e-05,15.34003]
[1778865697587,35.5,79230.21,0.0,0.88428,7e-05,15.36204]
[1778865701615,35.5,79233.48,0.0,0.88452,7e-05,15.33976]
[1778865706650,35.5,79235.29,0.0,0.88466,7e-05,15.32658]
[1778865711685,35.49,79240.1,0.0,0.88501,7e-05,15.29439]
[1778865716720,35.49,79240.25,0.0,0.88505,7e-05,15.29089]
[1778865721755,35.49,79238.86,0.0,0.88498,7e-05,15.2969]
[1778865726790,35.48,79237.57,0.0,0.88493,7e-05,15.30158]
[1778865730818,35.48,79240.84,0.0,0.88518,7e-05,15.27838]
[1778865735856,35.47,79242.79,0.0,0.88535,7e-05,15.26319]
[1778865740891,35.47,79243.31,0.0,0.88541,7e-05,15.25716]
[1778865745926,35.46,79245.59,0.0,0.8856,7e-05,15.24009]
[1778865748947,35.46,79252.61,0.0,0.8861,7e-05,15.19391]
[1778865753982,35.46,79254.55,0.0,0.88627,7e-05,15.17605]
[1778865759017,35.45,79256.36,0.0,0.88642,7e-05,15.16267]
[1778865764054,35.45,79257.25,0.0,0.8865,7e-05,15.15529]
[1778865769091,35.45,79257.88,0.0,0.88656,7e-05,15.14961]
[1778865774126,35.45,79261.01,0.0,0.88679,7e-05,15.12817]
[1778865776140,35.44,79264.15,0.0,0.88701,7e-05,15.10764]
[1778865777147,35.44,79274.28,0.0,0.88771,7e-05,15.04301]
[1778865778154,35.44,79280.9,0.0,0.88816,7e-05,15.00083]
[1778865779161,35.44,79285.73,0.0,0.88849,7e-05,14.97009]
[1778865783189,35.44,79289.84,0.0,0.88879,7e-05,14.94251]
[1778865784196,35.44,79295.34,0.0,0.88916,7e-05,14.90732]
[1778865785302,35.44,79298.58,0.0,0.88938,7e-05,14.8865]
[1778865786261,35.44,79303.4,0.0,0.88971,7e-05,14.85573]
[1778865791296,35.44,79302.91,0.0,0.88969,7e-05,14.85764]
[1778865795324,35.43,79297.22,0.0,0.88932,7e-05,14.89202]
[1778865800359,35.43,79294.66,0.0,0.88918,7e-05,14.90503]
[1778865806401,35.42,79292.39,0.0,0.88906,7e-05,14.91613]
[1778865807408,35.42,79288.0,0.0,0.88877,7e-05,14.9436]
[1778865812443,35.42,79289.58,0.0,0.8889,7e-05,14.92977]
[1778865817478,35.42,79287.07,0.0,0.88874,7e-05,14.94503]
[1778865820499,35.42,79291.75,0.0,0.88906,7e-05,14.91481]
[1778865825534,35.42,79293.44,0.0,0.8892,7e-05,14.90228]
[1778865830569,35.41,79291.75,0.0,0.88911,7e-05,14.91027]
[1778865835604,35.41,79290.45,0.0,0.88906,7e-05,14.91515]
[1778865840639,35.4,79290.28,0.0,0.88908,7e-05,14.91286]
[1778865845674,35.4,79297.52,0.0,0.8896,7e-05,14.86371]
[1778865847690,35.4,79301.52,0.0,0.88989,7e-05,14.83723]
[1778865851716,35.39,79304.4,0.0,0.8901,7e-05,14.81676]
[1778865855744,35.39,79312.44,0.0,0.89066,7e-05,14.76383]
[1778865856751,35.39,79316.75,0.0,0.89096,7e-05,14.73608]
[1778865857759,35.39,79312.43,0.0,0.89067,7e-05,14.76292]
[1778865858766,35.39,79309.13,0.0,0.89046,7e-05,14.78337]
[1778865864066,35.38,79309.29,0.0,0.89049,7e-05,14.78041]
[1778865869843,35.38,79309.54,0.0,0.89054,7e-05,14.77541]
[1778865872864,35.37,79305.9,0.0,0.89033,7e-05,14.79347]
[1778865874878,35.37,79314.73,0.0,0.89093,7e-05,14.73694]
[1778865875885,35.37,79323.05,0.0,0.89149,7e-05,14.68389]
[1778865876892,35.37,79328.79,0.0,0.89188,7e-05,14.64724]
[1778865878906,35.37,79323.21,0.0,0.89151,7e-05,14.6818]
[1778865883941,35.37,79319.23,0.0,0.89127,7e-05,14.70482]
[1778865884948,35.37,79314.09,0.0,0.89093,7e-05,14.73691]
[1778865889983,35.36,79307.83,0.0,0.89053,7e-05,14.77425]
[1778865891997,35.36,79301.49,0.0,0.89011,7e-05,14.81371]
[1778865897033,35.36,79300.37,0.0,0.89006,7e-05,14.81841]
[1778865902069,35.35,79295.37,0.0,0.88975,7e-05,14.84747]
[1778865904083,35.35,79299.94,0.0,0.89007,7e-05,14.81736]
[1778865905090,35.35,79303.52,0.0,0.89032,7e-05,14.79417]
[1778865910125,35.35,79302.93,0.0,0.8903,7e-05,14.79548]
[1778865912139,35.35,79309.8,0.0,0.89078,7e-05,14.75103]
[1778865913146,35.35,79317.19,0.0,0.89128,7e-05,14.70387]
[1778865915160,35.34,79318.81,0.0,0.89139,7e-05,14.69296]
[1778865917174,35.34,79321.65,0.0,0.89159,7e-05,14.67436]
[1778865918181,35.34,79327.04,0.0,0.89195,7e-05,14.64002]
[1778865920196,35.34,79330.12,0.0,0.89216,7e-05,14.6201]
[1778865923217,35.34,79326.26,0.0,0.89191,7e-05,14.64379]
[1778865924619,35.34,79326.26,0.0,0.89191,7e-05,14.64379]
[1778865926238,35.34,79329.53,0.0,0.89214,7e-05,14.62241]
[1778865928252,35.34,79334.39,0.0,0.89246,7e-05,14.59132]
[1778865933287,35.34,79333.56,0.0,0.89244,7e-05,14.59217]
[1778865938322,35.34,79327.58,0.0,0.89205,7e-05,14.62897]
[1778865943357,35.33,79326.76,0.0,0.89201,7e-05,14.63295]
[1778865948392,35.33,79327.35,0.0,0.89206,7e-05,14.628]
[1778865953427,35.33,79329.03,0.0,0.89218,7e-05,14.61618]
[1778865958462,35.33,79330.17,0.0,0.89227,7e-05,14.60784]
[1778865960476,35.33,79332.99,0.0,0.89246,7e-05,14.5896]
[1778865961483,35.33,79339.58,0.0,0.8929,7e-05,14.54785]
[1778865965520,35.33,79343.67,0.0,0.89318,7e-05,14.52157]
[1778865970524,35.33,79346.01,0.0,0.89334,7e-05,14.50643]
[1778865970563,35.33,79349.22,0.0,0.89355,7e-05,14.48614]
[1778865971374,35.33,79349.22,0.0,0.89355,7e-05,14.48614]
[1778865971562,35.33,79350.83,0.0,0.89366,7e-05,14.47596]
[1778865974482,35.33,79355.19,0.0,0.89394,7e-05,14.44849]
[1778865974778,35.33,79355.19,0.0,0.89394,7e-05,14.44849]
[1778865974801,35.33,79355.19,0.0,0.89394,7e-05,14.44849]
[1778865979618,35.33,79361.25,0.0,0.89434,7e-05,14.41062]
[1778865983142,35.33,79357.98,0.0,0.89412,7e-05,14.43129]
[1778865983191,35.33,79357.98,0.0,0.89412,7e-05,14.43129]
[1778865983308,35.33,79357.98,0.0,0.89412,7e-05,14.43129]
[1778865983646,35.33,79358.32,0.0,0.89415,7e-05,14.42919]
[1778865988683,35.33,79362.26,0.0,0.8944,7e-05,14.40476]
[1778865993719,35.33,79362.76,0.0,0.89445,7e-05,14.39857]
[1778865998476,35.33,79365.32,0.0,0.89461,7e-05,14.38292]
[1778865998528,35.33,79365.32,0.0,0.89461,7e-05,14.38292]
[1778865998570,35.33,79365.32,0.0,0.89461,7e-05,14.38292]
[1778865998755,35.33,79364.47,0.0,0.89456,7e-05,14.38838]
[1778866001776,35.33,79375.58,0.0,0.89528,7e-05,14.31898]
[1778866002783,35.33,79378.32,0.0,0.89545,7e-05,14.30203]
[1778866004031,35.33,79377.98,0.0,0.89543,7e-05,14.30405]
[1778866004061,35.33,79377.98,0.0,0.89543,7e-05,14.30405]
[1778866004074,35.33,79377.98,0.0,0.89543,7e-05,14.30405]
[1778866004441,35.33,79377.98,0.0,0.89543,7e-05,14.30405]
[1778866004570,35.33,79377.98,0.0,0.89543,7e-05,14.30405]
[1778866004797,35.33,79378.31,0.0,0.89546,7e-05,14.30187]
[1778866007818,35.33,79373.13,0.0,0.89512,7e-05,14.33395]
[1778866009837,35.33,79363.03,0.0,0.89447,7e-05,14.39695]
[1778866010844,35.33,79356.76,0.0,0.89405,7e-05,14.43643]
[1778866015879,35.33,79353.01,0.0,0.89381,7e-05,14.46011]
[1778866016886,35.33,79344.68,0.0,0.89326,7e-05,14.51251]
[1778866019743,35.33,79344.11,0.0,0.89322,7e-05,14.516]
[1778866019795,35.33,79344.11,0.0,0.89322,7e-05,14.516]
[1778866019808,35.33,79344.11,0.0,0.89322,7e-05,14.516]
[1778866019896,35.33,79344.46,0.0,0.89325,7e-05,14.51359]
[1778866024953,35.33,79339.89,0.0,0.89295,7e-05,14.5419]
[1778866028982,35.33,79332.6,0.0,0.89247,7e-05,14.58733]
[1778866030996,35.32,79320.32,0.0,0.89166,7e-05,14.6645]
[1778866033011,35.32,79316.73,0.0,0.89142,7e-05,14.68727]
[1778866035025,35.32,79322.11,0.0,0.89178,7e-05,14.65318]
[1778866038691,35.32,79321.17,0.0,0.89172,7e-05,14.65847]
[1778866038743,35.32,79321.17,0.0,0.89172,7e-05,14.65847]
[1778866038808,35.32,79321.17,0.0,0.89172,7e-05,14.65847]
[1778866038904,35.32,79321.15,0.0,0.89173,7e-05,14.65797]
[1778866044569,35.32,79320.1,0.0,0.89167,7e-05,14.66306]
[1778866047109,35.32,79314.65,0.0,0.89132,7e-05,14.69619]
[1778866048786,35.32,79314.65,0.0,0.89132,7e-05,14.69619]
[1778866048808,35.32,79314.65,0.0,0.89132,7e-05,14.69619]
[1778866048843,35.32,79314.14,0.0,0.89129,7e-05,14.69905]
[1778866049172,35.32,79314.14,0.0,0.89129,7e-05,14.69905]
[1778866050213,35.32,79314.79,0.0,0.89134,7e-05,14.69457]
[1778866050309,35.32,79314.79,0.0,0.89134,7e-05,14.69457]
[1778866050314,35.32,79317.4,0.0,0.89151,7e-05,14.67803]
[1778866051137,35.32,79323.81,0.0,0.89196,7e-05,14.63402]
[1778866053153,35.32,79326.9,0.0,0.89218,7e-05,14.61364]
[1778866055167,35.31,79336.5,0.0,0.89282,7e-05,14.55261]
[1778866057074,35.31,79337.75,0.0,0.8929,7e-05,14.54458]
[1778866057125,35.31,79337.75,0.0,0.8929,7e-05,14.54458]
[1778866057309,35.31,79337.75,0.0,0.8929,7e-05,14.54458]
[1778866057409,35.31,79337.74,0.0,0.8929,7e-05,14.54451]
[1778866060693,35.31,79337.95,0.0,0.89292,7e-05,14.54292]
[1778866060942,35.31,79337.95,0.0,0.89292,7e-05,14.54292]
[1778866061209,35.31,79360.26,0.0,0.89439,7e-05,14.40226]
[1778866062216,35.31,79365.8,0.0,0.89476,7e-05,14.36755]
[1778866064458,35.31,79366.74,0.0,0.89482,7e-05,14.3618]
[1778866068787,35.31,79367.85,0.0,0.89488,7e-05,14.35546]
[1778866068808,35.31,79367.85,0.0,0.89488,7e-05,14.35546]
[1778866068838,35.31,79367.85,0.0,0.89488,7e-05,14.35546]
[1778866068888,35.31,79368.12,0.0,0.8949,7e-05,14.35392]
[1778866073294,35.32,79373.77,0.0,0.89526,7e-05,14.31934]
[1778866076781,35.32,79376.46,0.0,0.89543,7e-05,14.30292]
[1778866076812,35.32,79376.46,0.0,0.89543,7e-05,14.30292]
[1778866076847,35.32,79376.46,0.0,0.89543,7e-05,14.30292]
[1778866076913,35.32,79377.09,0.0,0.89547,7e-05,14.2992]
[1778866078440,35.32,79377.09,0.0,0.89547,7e-05,14.2992]
[1778866078490,35.32,79377.09,0.0,0.89547,7e-05,14.2992]
[1778866078567,35.32,79377.09,0.0,0.89547,7e-05,14.2992]
[1778866081351,35.32,79390.61,0.0,0.89634,6e-05,14.21538]
[1778866082130,35.32,79390.61,0.0,0.89634,6e-05,14.21538]
[1778866082358,35.32,79395.67,0.0,0.89666,6e-05,14.18374]
[1778866085700,35.32,79395.5,0.0,0.89665,6e-05,14.18488]
[1778866088153,35.32,79395.49,0.0,0.89665,6e-05,14.18502]
[1778866088204,35.32,79395.49,0.0,0.89665,6e-05,14.18502]
[1778866088309,35.32,79395.49,0.0,0.89665,6e-05,14.18502]
[1778866088841,35.32,79395.49,0.0,0.89665,6e-05,14.18502]
[1778866088910,35.32,79395.51,0.0,0.89665,6e-05,14.18491]
[1778866089050,35.32,79395.51,0.0,0.89665,6e-05,14.18491]
[1778866089059,35.32,79395.51,0.0,0.89665,6e-05,14.18491]
[1778866094446,35.32,79400.1,0.0,0.89695,6e-05,14.15624]
[1778866099481,35.32,79400.38,0.0,0.89696,6e-05,14.15452]
[1778866100393,35.32,79400.38,0.0,0.89696,6e-05,14.15452]
[1778866100438,35.32,79400.38,0.0,0.89696,6e-05,14.15452]
[1778866100566,35.32,79400.38,0.0,0.89696,6e-05,14.15452]
[1778866100615,35.32,79400.64,0.0,0.89698,6e-05,14.1529]
[1778866102502,35.32,79405.84,0.0,0.89731,6e-05,14.12047]
[1778866104516,35.32,79413.7,0.0,0.89782,6e-05,14.07162]
[1778866107295,35.32,79413.85,0.0,0.89782,6e-05,14.07096]
[1778866107307,35.32,79413.85,0.0,0.89782,6e-05,14.07096]
[1778866107319,35.32,79413.85,0.0,0.89782,6e-05,14.07096]
[1778866107537,35.32,79413.75,0.0,0.89782,6e-05,14.07172]
[1778866109573,35.32,79413.39,0.0,0.89779,6e-05,14.0741]
[1778866109591,35.32,79408.96,0.0,0.89751,6e-05,14.10184]
[1778866111565,35.32,79414.5,0.0,0.89788,6e-05,14.06402]
[1778866112654,35.32,79414.5,0.0,0.89788,6e-05,14.06402]
[1778866112757,35.32,79414.5,0.0,0.89788,6e-05,14.06402]
[1778866112811,35.32,79414.5,0.0,0.89788,6e-05,14.06402]
[1778866112859,35.32,79416.32,0.0,0.898,6e-05,14.05251]
[1778866117607,35.32,79420.81,0.0,0.89828,6e-05,14.02509]
[1778866118206,35.32,79420.81,0.0,0.89828,6e-05,14.02509]
[1778866118258,35.32,79420.81,0.0,0.89828,6e-05,14.02509]
[1778866118310,35.32,79420.81,0.0,0.89828,6e-05,14.02509]
[1778866119439,35.32,79420.87,0.0,0.89828,6e-05,14.02492]
[1778866119512,35.32,79420.87,0.0,0.89828,6e-05,14.02492]
[1778866119571,35.32,79420.87,0.0,0.89828,6e-05,14.02492]
[1778866119621,35.32,79420.94,0.0,0.89828,6e-05,14.0247]
[1778866124656,35.32,79420.67,0.0,0.89826,6e-05,14.02748]
[1778866129694,35.33,79424.69,0.0,0.8985,6e-05,14.00368]
[1778866130557,35.33,79424.69,0.0,0.8985,6e-05,14.00368]
[1778866130569,35.33,79424.69,0.0,0.8985,6e-05,14.00368]
[1778866130809,35.33,79424.69,0.0,0.8985,6e-05,14.00368]
[1778866130910,35.33,79424.67,0.0,0.8985,6e-05,14.00407]
[1778866132376,35.33,79422.39,0.0,0.89835,6e-05,14.01852]
[1778866132420,35.33,79422.39,0.0,0.89835,6e-05,14.01852]
[1778866132570,35.33,79422.39,0.0,0.89835,6e-05,14.01852]
[1778866137752,35.33,79423.37,0.0,0.8984,6e-05,14.01392]
[1778866143794,35.33,79423.35,0.0,0.89838,6e-05,14.01563]
[1778866145816,35.33,79418.45,0.0,0.89807,6e-05,14.046]
[1778866146823,35.33,79407.61,0.0,0.89737,6e-05,14.11375]
[1778866147829,35.33,79401.89,0.0,0.897,6e-05,14.14955]
[1778866149665,35.33,79403.9,0.0,0.89713,6e-05,14.13708]
[1778866149718,35.33,79403.9,0.0,0.89713,6e-05,14.13708]
[1778866149791,35.33,79403.9,0.0,0.89713,6e-05,14.13708]
[1778866149844,35.33,79406.56,0.0,0.8973,6e-05,14.12058]
[1778866151944,35.33,79407.84,0.0,0.89738,6e-05,14.11272]
[1778866151997,35.33,79407.84,0.0,0.89738,6e-05,14.11272]
[1778866152064,35.33,79408.07,0.0,0.8974,6e-05,14.11141]
[1778866157821,35.33,79403.29,0.0,0.89708,6e-05,14.14179]
[1778866157862,35.33,79403.29,0.0,0.89708,6e-05,14.14179]
[1778866157901,35.33,79403.74,0.0,0.89711,6e-05,14.13908]
[1778866158062,35.33,79403.74,0.0,0.89711,6e-05,14.13908]
[1778866158908,35.33,79402.68,0.0,0.89704,6e-05,14.14579]
[1778866161536,35.33,79400.21,0.0,0.89688,6e-05,14.16136]
[1778866161563,35.33,79400.21,0.0,0.89688,6e-05,14.16136]
[1778866161607,35.33,79400.21,0.0,0.89688,6e-05,14.16136]
[1778866162830,35.33,79399.83,0.0,0.89686,6e-05,14.16379]
[1778866163948,35.33,79377.37,0.0,0.8954,7e-05,14.30471]
[1778866164956,35.33,79374.32,0.0,0.8952,7e-05,14.32402]
[1778866165962,35.34,79369.6,0.0,0.89489,7e-05,14.35379]
[1778866166938,35.34,79369.6,0.0,0.89489,7e-05,14.35379]
[1778866166969,35.34,79363.61,0.0,0.89449,7e-05,14.39151]
[1778866171744,35.34,79362.39,0.0,0.89441,7e-05,14.39949]
[1778866171796,35.34,79362.39,0.0,0.89441,7e-05,14.39949]
[1778866171810,35.34,79362.39,0.0,0.89441,7e-05,14.39949]
[1778866172008,35.34,79361.37,0.0,0.89437,7e-05,14.40246]
[1778866173585,35.34,79361.07,0.0,0.89435,7e-05,14.4044]
[1778866173630,35.34,79361.07,0.0,0.89435,7e-05,14.4044]
[1778866173811,35.34,79361.07,0.0,0.89435,7e-05,14.4044]
[1778866178049,35.34,79353.13,0.0,0.89382,7e-05,14.45453]
[1778866179919,35.34,79353.12,0.0,0.89382,7e-05,14.45457]
[1778866180065,35.34,79353.12,0.0,0.89382,7e-05,14.45455]
[1778866180205,35.34,79353.12,0.0,0.89382,7e-05,14.45455]
[1778866180300,35.34,79354.49,0.0,0.89391,7e-05,14.44592]
[1778866182682,35.34,79354.81,0.0,0.89393,7e-05,14.44391]
[1778866182734,35.34,79354.81,0.0,0.89393,7e-05,14.44391]
[1778866182820,35.34,79354.81,0.0,0.89393,7e-05,14.44391]
[1778866183063,35.34,79354.81,0.0,0.89393,7e-05,14.44391]
[1778866183084,35.34,79355.03,0.0,0.89395,7e-05,14.44251]
[1778866188119,35.34,79355.01,0.0,0.89395,7e-05,14.44257]
[1778866190127,35.34,79354.48,0.0,0.89391,7e-05,14.44589]
[1778866190179,35.34,79354.48,0.0,0.89391,7e-05,14.44589]
[1778866190315,35.34,79354.48,0.0,0.89391,7e-05,14.44589]
[1778866190402,35.34,79354.85,0.0,0.89394,7e-05,14.44352]
[1778866191875,35.34,79354.85,0.0,0.89394,7e-05,14.44352]
[1778866191920,35.34,79354.85,0.0,0.89394,7e-05,14.44352]
[1778866192061,35.34,79354.85,0.0,0.89394,7e-05,14.44352]
[1778866197182,35.34,79353.99,0.0,0.89388,7e-05,14.44877]
[1778866198653,35.34,79353.99,0.0,0.89388,7e-05,14.44877]
[1778866198804,35.34,79353.99,0.0,0.89388,7e-05,14.44877]
[1778866198810,35.34,79353.99,0.0,0.89388,7e-05,14.44877]
[1778866198896,35.34,79351.89,0.0,0.89374,7e-05,14.46191]
[1778866201006,35.34,79350.53,0.0,0.89365,7e-05,14.47046]
[1778866201066,35.34,79350.53,0.0,0.89365,7e-05,14.47046]
[1778866201091,35.34,79349.54,0.0,0.89359,7e-05,14.47663]
[1778866201343,35.34,79349.54,0.0,0.89359,7e-05,14.47663]
[1778866201565,35.34,79349.54,0.0,0.89359,7e-05,14.47663]
[1778866201661,35.34,79346.67,0.0,0.8934,7e-05,14.49455]
[1778866202217,35.34,79350.57,0.0,0.89366,7e-05,14.47001]
[1778866203224,35.34,79354.94,0.0,0.89395,7e-05,14.44243]
[1778866204780,35.34,79354.94,0.0,0.89395,7e-05,14.44243]
[1778866204806,35.34,79354.94,0.0,0.89395,7e-05,14.44243]
[1778866204843,35.34,79354.94,0.0,0.89395,7e-05,14.44243]
[1778866204905,35.34,79350.57,0.0,0.89366,7e-05,14.46982]
[1778866205238,35.34,79357.47,0.0,0.89412,7e-05,14.42644]
[1778866207065,35.34,79357.47,0.0,0.89412,7e-05,14.42644]
[1778866207124,35.34,79358.08,0.0,0.89416,7e-05,14.42254]
[1778866207169,35.34,79358.08,0.0,0.89416,7e-05,14.42254]
[1778866207312,35.34,79358.08,0.0,0.89416,7e-05,14.42254]
[1778866207411,35.34,79358.25,0.0,0.89417,7e-05,14.42148]
[1778866212287,35.34,79361.73,0.0,0.89439,7e-05,14.39969]
[1778866214797,35.34,79362.07,0.0,0.89442,7e-05,14.39764]
[1778866214808,35.34,79362.07,0.0,0.89442,7e-05,14.39764]
[1778866215010,35.34,79362.07,0.0,0.89442,7e-05,14.39764]
[1778866215050,35.34,79362.51,0.0,0.89444,7e-05,14.39493]
[1778866217325,35.34,79361.96,0.0,0.89441,7e-05,14.3985]
[1778866217385,35.34,79361.96,0.0,0.89441,7e-05,14.3985]
[1778866217567,35.34,79361.96,0.0,0.89441,7e-05,14.3985]
[1778866218243,35.34,79361.96,0.0,0.89441,7e-05,14.39856]
[1778866218309,35.34,79361.96,0.0,0.89441,7e-05,14.39856]
[1778866220343,35.34,79368.72,0.0,0.89485,7e-05,14.35625]
[1778866223043,35.34,79370.18,0.0,0.89494,7e-05,14.34728]
[1778866223063,35.34,79370.18,0.0,0.89494,7e-05,14.34728]
[1778866223066,35.34,79370.18,0.0,0.89494,7e-05,14.34728]
[1778866222357,35.34,79373.84,0.0,0.89518,7e-05,14.32448]
[1778866224906,35.34,79374.12,0.0,0.89519,7e-05,14.32289]
[1778866225069,35.34,79374.12,0.0,0.89519,7e-05,14.32289]
[1778866225380,35.34,79370.34,0.0,0.89494,7e-05,14.34693]
[1778866228925,35.34,79369.12,0.0,0.89486,7e-05,14.35484]
[1778866228977,35.34,79369.12,0.0,0.89486,7e-05,14.35484]
[1778866229066,35.34,79369.12,0.0,0.89486,7e-05,14.35484]
[1778866229408,35.34,79363.07,0.0,0.89446,7e-05,14.39302]
[1778866230415,35.34,79358.85,0.0,0.89419,7e-05,14.41959]
[1778866231422,35.34,79352.35,0.0,0.89378,7e-05,14.45697]
[1778866235450,35.34,79356.12,0.0,0.89403,7e-05,14.43317]
[1778866236457,35.34,79360.08,0.0,0.89429,7e-05,14.4083]
[1778866237464,35.34,79367.15,0.0,0.89475,7e-05,14.36396]
[1778866238560,35.34,79367.15,0.0,0.89475,7e-05,14.36396]
[1778866238590,35.34,79367.15,0.0,0.89475,7e-05,14.36396]
[1778866238814,35.34,79367.15,0.0,0.89475,7e-05,14.36396]
[1778866241492,35.34,79359.27,0.0,0.89423,7e-05,14.41391]
[1778866242499,35.34,79354.84,0.0,0.89394,7e-05,14.44177]
[1778866243406,35.34,79354.84,0.0,0.89394,7e-05,14.44177]
[1778866243549,35.34,79354.84,0.0,0.89394,7e-05,14.44177]
[1778866243573,35.34,79354.84,0.0,0.89394,7e-05,14.44177]
[1778866249548,35.34,79347.61,0.0,0.89347,7e-05,14.48706]
[1778866251166,35.34,79348.51,0.0,0.89353,7e-05,14.48131]
[1778866251217,35.34,79348.51,0.0,0.89353,7e-05,14.48131]
[1778866251310,35.34,79348.51,0.0,0.89353,7e-05,14.48131]
[1778866256597,35.34,79349.16,0.0,0.89357,7e-05,14.47678]
[1778866260552,35.34,79348.44,0.0,0.89353,7e-05,14.48108]
[1778866261000,35.34,79352.66,0.0,0.89381,7e-05,14.45446]
[1778866261868,35.34,79352.66,0.0,0.89381,7e-05,14.45446]
[1778866262062,35.34,79352.66,0.0,0.89381,7e-05,14.45446]
[1778866262094,35.34,79352.66,0.0,0.89381,7e-05,14.45446]
[1778866266494,35.34,79352.36,0.0,0.89379,7e-05,14.45616]
[1778866266561,35.34,79352.36,0.0,0.89379,7e-05,14.45616]
[1778866266668,35.34,79348.6,0.0,0.89354,7e-05,14.47976]
[1778866272710,35.34,79346.53,0.0,0.89341,7e-05,14.49224]
[1778866274607,35.34,79348.06,0.0,0.89351,7e-05,14.48252]
[1778866274659,35.34,79348.06,0.0,0.89351,7e-05,14.48252]
[1778866274817,35.34,79348.06,0.0,0.89351,7e-05,14.48252]
[1778866280766,35.34,79349.02,0.0,0.89358,7e-05,14.47598]
[1778866283787,35.33,79353.24,0.0,0.89386,7e-05,14.44926]
[1778866284946,35.33,79353.24,0.0,0.89386,7e-05,14.44926]
[1778866285062,35.33,79353.24,0.0,0.89386,7e-05,14.44926]
[1778866285115,35.33,79359.61,0.0,0.89428,7e-05,14.40921]
[1778866285801,35.33,79362.59,0.0,0.89448,7e-05,14.3902]
[1778866287815,35.33,79367.7,0.0,0.89482,7e-05,14.35761]
[1778866289829,35.33,79363.91,0.0,0.89457,7e-05,14.38127]
[1778866290340,35.33,79363.91,0.0,0.89457,7e-05,14.38127]
[1778866291065,35.33,79363.91,0.0,0.89457,7e-05,14.38127]
[1778866291074,35.33,79354.39,0.0,0.89397,7e-05,14.43765]
[1778866291843,35.33,79354.97,0.0,0.89401,7e-05,14.43399]
[1778866294864,35.33,79360.05,0.0,0.89434,7e-05,14.40203]
[1778866295270,35.33,79360.05,0.0,0.89434,7e-05,14.40203]
[1778866295309,35.33,79360.05,0.0,0.89434,7e-05,14.40203]
[1778866296156,35.33,79360.05,0.0,0.89434,7e-05,14.40203]
[1778866296160,35.33,79363.39,0.0,0.89456,7e-05,14.3811]
[1778866302159,35.33,79361.29,0.0,0.89442,7e-05,14.39459]
[1778866301915,35.33,79364.86,0.0,0.89465,7e-05,14.37222]
[1778866302312,35.33,79364.86,0.0,0.89465,7e-05,14.37222]
[1778866302342,35.33,79364.86,0.0,0.89465,7e-05,14.37222]
[1778866302748,35.33,79364.86,0.0,0.89465,7e-05,14.37222]
[1778866302816,35.33,79364.86,0.0,0.89465,7e-05,14.37222]
[1778866302921,35.33,79368.39,0.0,0.89488,7e-05,14.35014]
[1778866303591,35.33,79368.39,0.0,0.89488,7e-05,14.35014]
[1778866308963,35.33,79371.08,0.0,0.89506,7e-05,14.33324]
[1778866310977,35.33,79374.83,0.0,0.89531,7e-05,14.30898]
[1778866311238,35.33,79374.83,0.0,0.89531,7e-05,14.30898]
[1778866311293,35.33,79374.83,0.0,0.89531,7e-05,14.30898]
[1778866311309,35.33,79374.83,0.0,0.89531,7e-05,14.30898]
[1778866312991,35.33,79377.9,0.0,0.89552,7e-05,14.28874]
[1778866318026,35.33,79376.33,0.0,0.89543,7e-05,14.29748]
[1778866320302,35.33,79376.7,0.0,0.89545,7e-05,14.29485]
[1778866320308,35.33,79376.7,0.0,0.89545,7e-05,14.29485]
[1778866320682,35.33,79376.7,0.0,0.89545,7e-05,14.29485]
[1778866326083,35.33,79379.76,0.0,0.89566,6e-05,14.27478]
[1778866326541,35.33,79379.76,0.0,0.89566,6e-05,14.27478]
[1778866326933,35.33,79379.76,0.0,0.89566,6e-05,14.27478]
[1778866327069,35.33,79379.76,0.0,0.89566,6e-05,14.27478]
[1778866327090,35.33,79383.13,0.0,0.89588,6e-05,14.25356]
[1778866329431,35.33,79383.36,0.0,0.8959,6e-05,14.25194]
[1778866330111,35.33,79379.44,0.0,0.89565,6e-05,14.27606]
[1778866333132,35.32,79386.17,0.0,0.8961,6e-05,14.23256]
[1778866336153,35.32,79380.91,0.0,0.89577,6e-05,14.26425]
[1778866341188,35.32,79380.95,0.0,0.8958,6e-05,14.26173]
[1778866346228,35.31,79382.21,0.0,0.8959,6e-05,14.25163]
[1778866347236,35.31,79387.11,0.0,0.89622,6e-05,14.22053]
[1778866348242,35.31,79390.23,0.0,0.89643,6e-05,14.20062]
[1778866353277,35.31,79392.98,0.0,0.89664,6e-05,14.17828]
[1778866354284,35.31,79387.69,0.0,0.89631,6e-05,14.21105]
[1778866359319,35.31,79389.76,0.0,0.89646,6e-05,14.1964]
[1778866364354,35.3,79389.78,0.0,0.89647,6e-05,14.19455]
[1778866368382,35.3,79394.07,0.0,0.89677,6e-05,14.16631]
[1778866373419,35.3,79396.97,0.0,0.89697,6e-05,14.14664]
[1778866378454,35.3,79395.67,0.0,0.8969,6e-05,14.15354]
[1778866383489,35.3,79396.46,0.0,0.89696,6e-05,14.14717]
[1778866388524,35.29,79396.78,0.0,0.89699,6e-05,14.14407]
[1778866393559,35.29,79391.42,0.0,0.89666,6e-05,14.17657]
[1778866396582,35.29,79396.27,0.0,0.89698,6e-05,14.14547]
[1778866397589,35.29,79399.42,0.0,0.89718,6e-05,14.12558]
[1778866402624,35.29,79399.91,0.0,0.89722,6e-05,14.12166]
[1778866403631,35.29,79404.1,0.0,0.8975,6e-05,14.09534]
[1778866405645,35.29,79412.7,0.0,0.89805,6e-05,14.04146]
[1778866406652,35.29,79416.24,0.0,0.89828,6e-05,14.01936]
[1778866409673,35.29,79419.64,0.0,0.89849,6e-05,13.99819]
[1778866412694,35.29,79424.92,0.0,0.89885,6e-05,13.96195]
[1778866417729,35.29,79424.63,0.0,0.89883,6e-05,13.96404]
[1778866422766,35.29,79424.07,0.0,0.89879,6e-05,13.96808]
[1778866424781,35.29,79427.04,0.0,0.89897,6e-05,13.95043]
[1778866425786,35.29,79431.88,0.0,0.89927,6e-05,13.92078]
[1778866430821,35.29,79431.22,0.0,0.89922,6e-05,13.92612]
[1778866432019,35.29,79431.22,0.0,0.89922,6e-05,13.92612]
[1778866432073,35.29,79431.22,0.0,0.89922,6e-05,13.92612]
[1778866432815,35.29,79431.2,0.0,0.89921,6e-05,13.92634]
[1778866437870,35.3,79430.17,0.0,0.89914,6e-05,13.93321]
[1778866443065,35.3,79431.1,0.0,0.8992,6e-05,13.92773]
[1778866444919,35.3,79416.52,0.0,0.89827,6e-05,14.01864]
[1778866445926,35.3,79422.36,0.0,0.89864,6e-05,13.98224]
[1778866447940,35.3,79426.83,0.0,0.89893,6e-05,13.95444]
[1778866452976,35.3,79426.49,0.0,0.8989,6e-05,13.95674]
[1778866453983,35.3,79429.59,0.0,0.8991,6e-05,13.9375]
[1778866454990,35.3,79433.34,0.0,0.89934,6e-05,13.91427]
[1778866461032,35.3,79433.5,0.0,0.89934,6e-05,13.9139]
[1778866464053,35.3,79439.47,0.0,0.89971,6e-05,13.87756]
[1778866466067,35.3,79429.81,0.0,0.8991,6e-05,13.93784]
[1778866467074,35.3,79425.94,0.0,0.89885,6e-05,13.96195]
[1778866472109,35.3,79428.02,0.0,0.899,6e-05,13.94576]
[1778866474123,35.3,79423.87,0.0,0.89874,6e-05,13.97169]
[1778866475130,35.3,79418.14,0.0,0.89837,6e-05,14.00736]
[1778866480167,35.3,79419.55,0.0,0.89846,6e-05,13.99838]
[1778866482180,35.3,79424.27,0.0,0.89876,6e-05,13.96899]
[1778866487215,35.3,79423.44,0.0,0.89871,6e-05,13.97422]
[1778866490236,35.3,79420.49,0.0,0.89852,6e-05,13.99256]
[1778866495271,35.3,79423.34,0.0,0.89871,6e-05,13.97472]
[1778866500310,35.3,79426.04,0.0,0.89888,6e-05,13.95794]
[1778866501317,35.3,79428.81,0.0,0.89905,6e-05,13.94075]
[1778866503163,35.3,79430.51,0.0,0.89916,6e-05,13.93023]
[1778866503307,35.3,79430.51,0.0,0.89916,6e-05,13.93023]
[1778866503331,35.3,79432.3,0.0,0.89927,6e-05,13.91917]
[1778866505347,35.3,79440.34,0.0,0.89978,6e-05,13.86981]
[1778866507154,35.3,79443.2,0.0,0.89995,6e-05,13.85223]
[1778866510209,35.3,79441.36,0.0,0.89983,6e-05,13.86414]
[1778866510242,35.3,79441.36,0.0,0.89983,6e-05,13.86414]
[1778866510312,35.3,79441.36,0.0,0.89983,6e-05,13.86414]
[1778866510384,35.3,79442.49,0.0,0.8999,6e-05,13.85728]
[1778866511740,35.3,79442.57,0.0,0.89991,6e-05,13.85694]
[1778866511809,35.3,79442.57,0.0,0.89991,6e-05,13.85694]
[1778866519250,35.3,79447.05,0.0,0.90018,6e-05,13.83006]
[1778866519252,35.3,79447.05,0.0,0.90018,6e-05,13.83006]
[1778866519314,35.3,79447.05,0.0,0.90018,6e-05,13.83006]
[1778866519326,35.3,79447.05,0.0,0.90018,6e-05,13.83006]
[1778866519351,35.3,79448.58,0.0,0.90027,6e-05,13.82095]
[1778866521534,35.3,79448.64,0.0,0.90028,6e-05,13.82058]
[1778866521560,35.3,79448.64,0.0,0.90028,6e-05,13.82058]
[1778866522468,35.3,79448.52,0.0,0.90026,6e-05,13.82192]
[1778866522560,35.3,79448.52,0.0,0.90026,6e-05,13.82192]
[1778866522570,35.3,79448.67,0.0,0.90027,6e-05,13.82099]
[1778866528516,35.3,79446.1,0.0,0.90011,6e-05,13.83676]
[1778866532236,35.3,79445.19,0.0,0.90005,6e-05,13.8428]
[1778866532269,35.3,79445.19,0.0,0.90005,6e-05,13.8428]
[1778866532310,35.3,79445.19,0.0,0.90005,6e-05,13.8428]
[1778866532319,35.3,79445.19,0.0,0.90005,6e-05,13.8428]
[1778866532413,35.3,79445.19,0.0,0.90005,6e-05,13.8428]
[1778866532408,35.31,79445.3,0.0,0.90008,6e-05,13.83898]
[1778866532561,35.31,79445.3,0.0,0.90008,6e-05,13.83898]
[1778866532662,35.31,79445.37,0.0,0.90008,6e-05,13.83871]
[1778866538270,35.31,79448.0,0.0,0.90024,6e-05,13.8229]
[1778866538310,35.31,79448.0,0.0,0.90024,6e-05,13.8229]
[1778866538379,35.31,79448.0,0.0,0.90024,6e-05,13.8229]
[1778866539536,35.31,79449.35,0.0,0.90032,6e-05,13.81488]
[1778866539558,35.31,79449.35,0.0,0.90032,6e-05,13.81488]
[1778866543257,35.31,79450.74,0.0,0.9004,6e-05,13.80683]
[1778866543264,35.31,79450.74,0.0,0.9004,6e-05,13.80683]
[1778866543317,35.31,79450.74,0.0,0.9004,6e-05,13.80683]
[1778866543358,35.31,79451.69,0.0,0.90046,6e-05,13.80134]
[1778866544300,35.31,79451.69,0.0,0.90046,6e-05,13.80134]
[1778866544311,35.31,79451.69,0.0,0.90046,6e-05,13.80134]
[1778866544342,35.31,79451.69,0.0,0.90046,6e-05,13.80134]
[1778866547313,35.31,79451.99,0.0,0.90047,6e-05,13.80013]
[1778866547559,35.31,79451.99,0.0,0.90047,6e-05,13.80035]
[1778866549663,35.31,79440.51,0.0,0.89974,6e-05,13.87201]
[1778866551370,35.31,79440.51,0.0,0.89974,6e-05,13.87201]
[1778866551430,35.31,79440.51,0.0,0.89974,6e-05,13.87201]
[1778866551463,35.31,79438.95,0.0,0.89964,6e-05,13.88179]
[1778866551561,35.31,79438.95,0.0,0.89964,6e-05,13.88179]
[1778866551677,35.31,79439.31,0.0,0.89966,6e-05,13.87965]
[1778866557719,35.31,79439.18,0.0,0.89965,6e-05,13.881]
[1778866562754,35.31,79439.07,0.0,0.89964,6e-05,13.88209]
[1778866567789,35.31,79438.84,0.0,0.89962,6e-05,13.88391]
[1778866569828,35.31,79438.91,0.0,0.89962,6e-05,13.88355]
[1778866569880,35.31,79438.91,0.0,0.89962,6e-05,13.88355]
[1778866569935,35.31,79438.91,0.0,0.89962,6e-05,13.88355]
[1778866569987,35.31,79438.91,0.0,0.89962,6e-05,13.88355]
[1778866570060,35.31,79438.91,0.0,0.89962,6e-05,13.88355]
[1778866570161,35.31,79438.92,0.0,0.89962,6e-05,13.88356]
[1778866572824,35.31,79430.86,0.0,0.89911,6e-05,13.93379]
[1778866574838,35.31,79428.22,0.0,0.89894,6e-05,13.95016]
[1778866575845,35.31,79421.4,0.0,0.89851,6e-05,13.99253]
[1778866577859,35.31,79418.28,0.0,0.89831,6e-05,14.01174]
[1778866578867,35.31,79412.21,0.0,0.89793,6e-05,14.04941]
[1778866581844,35.31,79409.14,0.0,0.89774,6e-05,14.06816]
[1778866581908,35.31,79409.14,0.0,0.89774,6e-05,14.06816]
[1778866582068,35.31,79409.14,0.0,0.89774,6e-05,14.06816]
[1778866582146,35.31,79409.14,0.0,0.89774,6e-05,14.06816]
[1778866582215,35.31,79409.14,0.0,0.89774,6e-05,14.06816]
[1778866582308,35.31,79409.14,0.0,0.89774,6e-05,14.06816]
[1778866582409,35.31,79409.14,0.0,0.89774,6e-05,14.06796]
[1778866585915,35.31,79413.99,0.0,0.89805,6e-05,14.03699]
[1778866588172,35.31,79414.39,0.0,0.89808,6e-05,14.03435]
[1778866588224,35.31,79414.39,0.0,0.89808,6e-05,14.03435]
[1778866588308,35.31,79414.39,0.0,0.89808,6e-05,14.03435]
[1778866588410,35.31,79414.28,0.0,0.89808,6e-05,14.0349]
[1778866589630,35.31,79414.29,0.0,0.89808,6e-05,14.0347]
[1778866589636,35.31,79414.29,0.0,0.89808,6e-05,14.0347]
[1778866589807,35.31,79414.29,0.0,0.89808,6e-05,14.0347]
[1778866595986,35.31,79414.12,0.0,0.8981,6e-05,14.03138]
[1778866598000,35.31,79424.02,0.0,0.89873,6e-05,13.96954]
[1778866599007,35.31,79424.84,0.0,0.89878,6e-05,13.96442]
[1778866600664,35.31,79424.65,0.0,0.89877,6e-05,13.96558]
[1778866600715,35.31,79424.65,0.0,0.89877,6e-05,13.96558]
[1778866600813,35.31,79424.65,0.0,0.89877,6e-05,13.96558]
[1778866600943,35.31,79424.65,0.0,0.89877,6e-05,13.96558]
[1778866601010,35.31,79424.65,0.0,0.89877,6e-05,13.96558]
[1778866601058,35.31,79424.65,0.0,0.89877,6e-05,13.96558]
[1778866601160,35.31,79424.8,0.0,0.89878,6e-05,13.96462]
[1778866604045,35.31,79432.35,0.0,0.89926,6e-05,13.9177]
[1778866607017,35.31,79433.94,0.0,0.89936,6e-05,13.90796]
[1778866607061,35.31,79433.94,0.0,0.89936,6e-05,13.90796]
[1778866607651,35.31,79434.62,0.0,0.8994,6e-05,13.90382]
[1778866609106,35.31,79436.9,0.0,0.89955,6e-05,13.88975]
[1778866609157,35.31,79436.9,0.0,0.89955,6e-05,13.88975]
[1778866609311,35.31,79436.9,0.0,0.89955,6e-05,13.88975]
[1778866609313,35.31,79437.58,0.0,0.89959,6e-05,13.88564]
[1778866614115,35.31,79443.28,0.0,0.89994,6e-05,13.85086]
[1778866615138,35.31,79443.28,0.0,0.89994,6e-05,13.85086]
[1778866615185,35.31,79443.28,0.0,0.89994,6e-05,13.85086]
[1778866615314,35.31,79443.28,0.0,0.89994,6e-05,13.85086]
[1778866615385,35.31,79443.28,0.0,0.89994,6e-05,13.85086]
[1778866615437,35.31,79443.28,0.0,0.89994,6e-05,13.85086]
[1778866615486,35.31,79444.79,0.0,0.90004,6e-05,13.84167]
[1778866615561,35.31,79444.79,0.0,0.90004,6e-05,13.84167]
[1778866618148,35.31,79449.47,0.0,0.90032,6e-05,13.81325]
[1778866620162,35.31,79444.39,0.0,0.9,6e-05,13.84516]
[1778866621171,35.31,79438.96,0.0,0.89966,6e-05,13.87901]
[1778866621547,35.31,79438.96,0.0,0.89966,6e-05,13.87901]
[1778866621565,35.31,79438.96,0.0,0.89966,6e-05,13.87901]
[1778866621794,35.31,79438.96,0.0,0.89966,6e-05,13.87901]
[1778866621811,35.31,79438.96,0.0,0.89966,6e-05,13.87901]
[1778866621844,35.31,79438.96,0.0,0.89966,6e-05,13.87901]
[1778866622176,35.31,79439.87,0.0,0.89971,6e-05,13.8735]
[1778866624635,35.31,79440.36,0.0,0.89974,6e-05,13.87074]
[1778866624810,35.31,79440.36,0.0,0.89974,6e-05,13.87074]
[1778866625332,35.31,79440.36,0.0,0.89974,6e-05,13.87074]
[1778866625410,35.31,79440.94,0.0,0.89978,6e-05,13.86729]
[1778866629225,35.31,79435.53,0.0,0.89943,6e-05,13.90145]
[1778866630887,35.31,79432.02,0.0,0.8992,6e-05,13.92332]
[1778866630939,35.31,79432.02,0.0,0.8992,6e-05,13.92332]
[1778866631062,35.31,79432.02,0.0,0.8992,6e-05,13.92332]
[1778866631593,35.31,79431.74,0.0,0.89919,6e-05,13.9251]
[1778866631603,35.31,79431.74,0.0,0.89919,6e-05,13.9251]
[1778866631813,35.31,79431.74,0.0,0.89919,6e-05,13.9251]
[1778866632246,35.31,79430.15,0.0,0.89908,6e-05,13.93502]
[1778866637281,35.31,79430.52,0.0,0.89911,6e-05,13.9329]
[1778866642316,35.31,79429.07,0.0,0.89901,6e-05,13.94206]
[1778866645337,35.32,79433.88,0.0,0.89932,6e-05,13.91231]
[1778866646104,35.32,79433.88,0.0,0.89932,6e-05,13.91231]
[1778866646154,35.32,79433.88,0.0,0.89932,6e-05,13.91231]
[1778866646312,35.32,79433.88,0.0,0.89932,6e-05,13.91231]
[1778866646538,35.32,79433.88,0.0,0.89932,6e-05,13.91231]
[1778866646556,35.32,79433.91,0.0,0.89932,6e-05,13.91219]
[1778866646567,35.32,79433.91,0.0,0.89932,6e-05,13.91219]
[1778866647351,35.32,79433.95,0.0,0.89932,6e-05,13.912]
[1778866649308,35.32,79433.95,0.0,0.89932,6e-05,13.912]
[1778866649365,35.32,79434.05,0.0,0.89933,6e-05,13.9115]
[1778866654404,35.32,79434.5,0.0,0.89937,6e-05,13.90557]
[1778866657509,35.32,79435.88,0.0,0.89946,6e-05,13.89716]
[1778866657560,35.32,79436.97,0.0,0.89953,6e-05,13.89048]
[1778866657698,35.32,79436.97,0.0,0.89953,6e-05,13.89048]
[1778866657916,35.32,79436.97,0.0,0.89953,6e-05,13.89048]
[1778866657987,35.32,79436.97,0.0,0.89953,6e-05,13.89048]
[1778866658062,35.32,79436.97,0.0,0.89953,6e-05,13.89048]
[1778866658431,35.32,79436.93,0.0,0.89952,6e-05,13.89082]
[1778866661313,35.32,79436.76,0.0,0.89951,6e-05,13.89205]
[1778866667494,35.32,79430.5,0.0,0.89911,6e-05,13.93154]
[1778866668884,35.32,79429.35,0.0,0.89903,6e-05,13.93871]
[1778866668936,35.32,79429.35,0.0,0.89903,6e-05,13.93871]
[1778866669058,35.32,79429.35,0.0,0.89903,6e-05,13.93871]
[1778866669640,35.32,79429.38,0.0,0.89904,6e-05,13.93853]
[1778866669713,35.32,79429.38,0.0,0.89904,6e-05,13.93853]
[1778866669810,35.32,79429.38,0.0,0.89904,6e-05,13.93853]
[1778866670515,35.32,79429.25,0.0,0.89903,6e-05,13.93936]
[1778866675550,35.32,79428.64,0.0,0.89899,6e-05,13.94326]
[1778866677176,35.32,79427.94,0.0,0.89894,6e-05,13.94762]
[1778866677220,35.32,79427.94,0.0,0.89894,6e-05,13.94762]
[1778866677312,35.32,79427.94,0.0,0.89894,6e-05,13.94762]
[1778866677723,35.32,79427.27,0.0,0.8989,6e-05,13.95179]
[1778866677809,35.32,79427.27,0.0,0.8989,6e-05,13.95179]
[1778866678571,35.32,79428.07,0.0,0.89895,6e-05,13.94683]
[1778866683606,35.32,79428.26,0.0,0.89896,6e-05,13.94572]
[1778866686534,35.32,79428.5,0.0,0.89898,6e-05,13.94425]
[1778866688279,35.32,79426.84,0.0,0.89887,6e-05,13.9546]
[1778866688308,35.32,79426.84,0.0,0.89887,6e-05,13.9546]
[1778866688537,35.32,79426.84,0.0,0.89887,6e-05,13.9546]
[1778866688378,35.32,79422.26,0.0,0.89858,6e-05,13.9831]
[1778866688887,35.32,79422.26,0.0,0.89858,6e-05,13.9831]
[1778866689060,35.32,79422.26,0.0,0.89858,6e-05,13.9831]
[1778866689173,35.32,79422.26,0.0,0.89858,6e-05,13.9831]
[1778866689244,35.32,79422.26,0.0,0.89858,6e-05,13.9831]
[1778866689322,35.32,79422.26,0.0,0.89858,6e-05,13.9831]
[1778866689386,35.32,79417.2,0.0,0.89826,6e-05,14.01453]
[1778866695690,35.32,79406.12,0.0,0.89756,6e-05,14.08288]
[1778866696697,35.32,79397.08,0.0,0.89698,6e-05,14.13916]
[1778866697704,35.32,79386.86,0.0,0.89632,6e-05,14.20283]
[1778866698711,35.32,79375.24,0.0,0.89557,7e-05,14.27529]
[1778866699718,35.32,79369.4,0.0,0.89519,7e-05,14.31186]
[1778866700725,35.32,79369.58,0.0,0.8952,7e-05,14.31058]
[1778866703401,35.32,79369.29,0.0,0.89518,7e-05,14.31221]
[1778866703454,35.32,79369.29,0.0,0.89518,7e-05,14.31221]
[1778866703559,35.32,79369.29,0.0,0.89518,7e-05,14.31221]
[1778866705392,35.32,79367.88,0.0,0.89509,7e-05,14.32067]
[1778866705441,35.32,79367.88,0.0,0.89509,7e-05,14.32067]
[1778866705562,35.32,79367.88,0.0,0.89509,7e-05,14.32067]
[1778866705522,35.31,79366.64,0.0,0.89502,7e-05,14.32807]
[1778866705760,35.31,79366.28,0.0,0.89499,7e-05,14.33033]
[1778866708685,35.31,79369.63,0.0,0.89522,7e-05,14.30892]
[1778866708699,35.31,79369.63,0.0,0.89522,7e-05,14.30892]
[1778866708808,35.31,79369.63,0.0,0.89522,7e-05,14.30892]
[1778866708898,35.31,79374.46,0.0,0.89554,7e-05,14.27797]
[1778866709788,35.31,79381.8,0.0,0.89601,6e-05,14.232]
[1778866711034,35.31,79381.8,0.0,0.89601,6e-05,14.232]
[1778866711058,35.31,79381.8,0.0,0.89601,6e-05,14.232]
[1778866711104,35.31,79381.8,0.0,0.89601,6e-05,14.232]
[1778866711170,35.31,79389.57,0.0,0.89655,6e-05,14.17909]
[1778866713228,35.31,79391.79,0.0,0.89669,6e-05,14.16522]
[1778866713280,35.31,79391.79,0.0,0.89669,6e-05,14.16522]
[1778866713307,35.31,79391.79,0.0,0.89669,6e-05,14.16522]
[1778866713329,35.31,79391.82,0.0,0.8967,6e-05,14.16447]
[1778866719443,35.31,79393.95,0.0,0.89685,6e-05,14.14994]
[1778866719639,35.31,79393.22,0.0,0.8968,6e-05,14.15426]
[1778866719643,35.31,79393.22,0.0,0.8968,6e-05,14.15426]
[1778866719808,35.31,79393.22,0.0,0.8968,6e-05,14.15426]
[1778866719858,35.31,79392.42,0.0,0.89675,6e-05,14.15901]
[1778866730571,35.31,79392.31,0.0,0.89676,6e-05,14.1587]
[1778866730622,35.31,79392.31,0.0,0.89676,6e-05,14.1587]
[1778866730587,35.3,79392.27,0.0,0.89677,6e-05,14.15747]
[1778866730812,35.3,79392.27,0.0,0.89677,6e-05,14.15747]
[1778866730935,35.3,79392.24,0.0,0.89677,6e-05,14.15741]
[1778866735971,35.3,79394.05,0.0,0.8969,6e-05,14.14493]
[1778866741006,35.3,79404.13,0.0,0.89756,6e-05,14.08091]
[1778866742486,35.3,79404.13,0.0,0.89756,6e-05,14.08091]
[1778866742558,35.3,79404.13,0.0,0.89756,6e-05,14.08091]
[1778866742588,35.3,79406.34,0.0,0.8977,6e-05,14.067]
[1778866748055,35.3,79406.84,0.0,0.89774,6e-05,14.06317]
[1778866749182,35.3,79406.84,0.0,0.89774,6e-05,14.06317]
[1778866749255,35.3,79411.87,0.0,0.89806,6e-05,14.0317]
[1778866750154,35.3,79411.87,0.0,0.89806,6e-05,14.0317]
[1778866750254,35.3,79411.87,0.0,0.89806,6e-05,14.0317]
[1778866750262,35.3,79436.05,0.0,0.8996,6e-05,13.88138]
[1778866751078,35.3,79450.69,0.0,0.90052,6e-05,13.79074]
[1778866752085,35.3,79447.13,0.0,0.9003,6e-05,13.81307]
[1778866752764,35.3,79447.13,0.0,0.9003,6e-05,13.81307]
[1778866752835,35.3,79447.13,0.0,0.9003,6e-05,13.81307]
[1778866753092,35.3,79447.38,0.0,0.90031,6e-05,13.81177]
[1778866753766,35.3,79447.38,0.0,0.90031,6e-05,13.81177]
[1778866756113,35.3,79450.4,0.0,0.9005,6e-05,13.79308]
[1778866761148,35.3,79452.02,0.0,0.90062,6e-05,13.78089]
[1778866765632,35.29,79453.32,0.0,0.90072,6e-05,13.77153]
[1778866765634,35.29,79453.32,0.0,0.90072,6e-05,13.77153]
[1778866770212,35.29,79458.44,0.0,0.90106,6e-05,13.73757]
[1778866776254,35.29,79458.35,0.0,0.9011,6e-05,13.73259]
[1778866781289,35.28,79458.13,0.0,0.9011,6e-05,13.73235]
[1778866785317,35.28,79453.85,0.0,0.90084,6e-05,13.75759]
[1778866787331,35.28,79450.47,0.0,0.90064,6e-05,13.77781]
[1778866791359,35.28,79446.15,0.0,0.90038,6e-05,13.8034]
[1778866794380,35.28,79451.69,0.0,0.90073,6e-05,13.76889]
[1778866799415,35.28,79454.32,0.0,0.90089,6e-05,13.75255]
[1778866804453,35.28,79455.85,0.0,0.901,6e-05,13.74236]
[1778866809489,35.28,79457.54,0.0,0.90112,6e-05,13.73026]
[1778866814524,35.27,79455.84,0.0,0.90102,6e-05,13.73988]
[1778866819559,35.27,79454.95,0.0,0.90098,6e-05,13.74364]
[1778866824594,35.27,79456.61,0.0,0.9011,6e-05,13.73165]
[1778866828622,35.27,79453.47,0.0,0.90092,6e-05,13.74976]
[1778866832650,35.26,79456.96,0.0,0.90117,6e-05,13.72371]
[1778866835671,35.26,79453.66,0.0,0.90096,6e-05,13.74423]
[1778866839699,35.26,79449.72,0.0,0.90071,6e-05,13.76865]
[1778866841713,35.26,79437.31,0.0,0.89993,6e-05,13.84548]
[1778866842722,35.26,79443.83,0.0,0.90034,6e-05,13.80489]
[1778866845743,35.27,79437.23,0.0,0.89992,6e-05,13.84661]
[1778866848351,35.27,79435.38,0.0,0.8998,6e-05,13.85829]
[1778866848536,35.27,79435.38,0.0,0.8998,6e-05,13.85829]
[1778866848577,35.27,79430.24,0.0,0.89947,6e-05,13.8905]
[1778866848980,35.27,79430.24,0.0,0.89947,6e-05,13.8905]
[1778866849192,35.27,79430.24,0.0,0.89947,6e-05,13.8905]
[1778866849558,35.27,79430.24,0.0,0.89947,6e-05,13.8905]
[1778866849572,35.27,79433.67,0.0,0.89969,6e-05,13.86936]
[1778866850317,35.27,79433.67,0.0,0.89969,6e-05,13.86936]
[1778866855814,35.27,79431.15,0.0,0.89952,6e-05,13.88596]
[1778866857829,35.27,79427.93,0.0,0.89931,6e-05,13.9062]
[1778866862394,35.27,79430.86,0.0,0.89949,6e-05,13.88854]
[1778866866892,35.27,79433.67,0.0,0.89967,6e-05,13.87166]
[1778866871929,35.27,79434.21,0.0,0.89969,6e-05,13.86918]
[1778866876964,35.27,79434.45,0.0,0.8997,6e-05,13.86865]
[1778866880992,35.27,79431.58,0.0,0.89951,6e-05,13.8872]
[1778866885020,35.28,79426.63,0.0,0.89919,6e-05,13.91873]
[1778866890055,35.28,79424.99,0.0,0.89908,6e-05,13.92927]
[1778866895090,35.28,79425.07,0.0,0.8991,6e-05,13.92582]
[1778866897104,35.28,79420.26,0.0,0.89879,6e-05,13.9559]
[1778866898111,35.28,79416.78,0.0,0.89857,6e-05,13.97758]
[1778866899118,35.28,79413.86,0.0,0.89838,6e-05,13.99576]
[1778866904154,35.28,79412.92,0.0,0.89833,6e-05,14.00141]
[1778866906169,35.28,79404.56,0.0,0.89779,6e-05,14.0534]
[1778866907175,35.28,79390.51,0.0,0.89689,6e-05,14.14114]
[1778866908182,35.28,79389.48,0.0,0.89682,6e-05,14.14785]
[1778866910919,35.28,79388.8,0.0,0.89678,6e-05,14.15188]
[1778866914923,35.27,79387.39,0.0,0.8967,6e-05,14.1595]
[1778866915803,35.27,79390.51,0.0,0.8969,6e-05,14.13968]
[1778866919259,35.27,79393.88,0.0,0.89713,6e-05,14.11763]
[1778866924294,35.27,79382.45,0.0,0.8964,6e-05,14.18805]
[1778866925301,35.27,79380.71,0.0,0.89629,6e-05,14.19864]
[1778866930336,35.27,79377.52,0.0,0.8961,6e-05,14.21691]
[1778866935371,35.27,79380.59,0.0,0.89632,6e-05,14.19593]
[1778866940406,35.26,79380.88,0.0,0.89636,6e-05,14.19244]
[1778866942420,35.26,79376.45,0.0,0.89608,6e-05,14.21952]
[1778866943427,35.26,79371.31,0.0,0.89574,7e-05,14.25137]
[1778866948462,35.26,79372.69,0.0,0.89586,7e-05,14.24066]
[1778866953497,35.25,79372.98,0.0,0.89591,7e-05,14.23347]
[1778866958536,35.25,79371.24,0.0,0.89582,7e-05,14.24261]
[1778866963572,35.25,79372.62,0.0,0.89593,7e-05,14.23219]
[1778866964578,35.25,79378.18,0.0,0.89629,6e-05,14.197]
[1778866965585,35.25,79381.47,0.0,0.89651,6e-05,14.1761]
[1778866970620,35.25,79373.59,0.0,0.89601,7e-05,14.22418]
[1778866972634,35.24,79371.84,0.0,0.8959,7e-05,14.23446]
[1778866978676,35.24,79369.7,0.0,0.89578,7e-05,14.24577]
[1778866983712,35.24,79370.01,0.0,0.89582,7e-05,14.24212]
[1778866988747,35.24,79370.05,0.0,0.89584,7e-05,14.24024]
[1778866991768,35.23,79364.92,0.0,0.89552,7e-05,14.27147]
[1778866996803,35.23,79363.14,0.0,0.89542,7e-05,14.28083]
[1778867001838,35.23,79361.96,0.0,0.89536,7e-05,14.28636]
[1778867002850,35.23,79367.06,0.0,0.8957,7e-05,14.25393]
[1778867007883,35.22,79368.43,0.0,0.8958,7e-05,14.24372]
[1778867013931,35.22,79368.39,0.0,0.89584,7e-05,14.23862]
[1778867023997,35.22,79368.35,0.0,0.89587,7e-05,14.23595]
[1778867025007,35.22,79372.1,0.0,0.89611,7e-05,14.21213]
[1778867027018,35.22,79367.08,0.0,0.89579,7e-05,14.24311]
[1778867028025,35.22,79364.09,0.0,0.8956,7e-05,14.26162]
[1778867032053,35.21,79359.74,0.0,0.89533,7e-05,14.28765]
[1778867037088,35.21,79361.1,0.0,0.89544,7e-05,14.27727]
[1778867042124,35.21,79360.33,0.0,0.8954,7e-05,14.2803]
[1778867047159,35.2,79361.39,0.0,0.89549,7e-05,14.27175]
[1778867049173,35.2,79367.86,0.0,0.89592,7e-05,14.23033]
[1778867052194,35.2,79372.73,0.0,0.89625,7e-05,14.19876]
[1778867057229,35.2,79375.42,0.0,0.89644,6e-05,14.18028]
[1778867062264,35.2,79375.2,0.0,0.89644,6e-05,14.18033]
[1778867067299,35.19,79376.04,0.0,0.89651,6e-05,14.1737]
[1778867072334,35.19,79376.44,0.0,0.89657,6e-05,14.16633]
[1778867077370,35.19,79376.69,0.0,0.8966,6e-05,14.16337]
[1778867082404,35.19,79376.94,0.0,0.89663,6e-05,14.1604]
[1778867087439,35.19,79375.07,0.0,0.89652,6e-05,14.17063]
[1778867092474,35.18,79375.43,0.0,0.89656,6e-05,14.16686]
[1778867097509,35.18,79372.95,0.0,0.89642,6e-05,14.1809]
[1778867101537,35.18,79365.23,0.0,0.89592,7e-05,14.22843]
[1778867103551,35.18,79370.85,0.0,0.89629,7e-05,14.19267]
[1778867106572,35.18,79366.11,0.0,0.896,7e-05,14.22138]
[1778867107579,35.18,79358.73,0.0,0.89552,7e-05,14.26741]
[1778867110601,35.17,79362.15,0.0,0.89576,7e-05,14.24455]
[1778867112615,35.17,79366.89,0.0,0.89607,7e-05,14.21391]
[1778867113622,35.17,79377.0,0.0,0.89673,6e-05,14.15006]
[1778867114629,35.17,79382.63,0.0,0.8971,6e-05,14.11447]
[1778867116643,35.17,79379.71,0.0,0.89692,6e-05,14.13234]
[1778867121678,35.17,79379.72,0.0,0.89693,6e-05,14.13111]
[1778867126713,35.17,79378.99,0.0,0.89689,6e-05,14.13453]
[1778867128727,35.17,79382.11,0.0,0.8971,6e-05,14.11452]
[1778867130741,35.17,79389.37,0.0,0.89757,6e-05,14.06866]
[1778867132755,35.17,79394.68,0.0,0.89794,6e-05,14.03173]
[1778867137790,35.17,79393.62,0.0,0.89787,6e-05,14.03808]
[1778867142826,35.16,79387.95,0.0,0.89751,6e-05,14.07335]
[1778867143833,35.16,79383.51,0.0,0.89722,6e-05,14.10107]
[1778867148868,35.16,79386.35,0.0,0.89741,6e-05,14.08271]
[1778867153903,35.16,79387.79,0.0,0.89751,6e-05,14.07338]
[1778867158938,35.16,79386.44,0.0,0.89742,6e-05,14.08153]
[1778867162966,35.16,79389.82,0.0,0.89765,6e-05,14.06013]
[1778867166994,35.16,79395.03,0.0,0.89798,6e-05,14.02739]
[1778867171030,35.16,79390.73,0.0,0.8977,6e-05,14.05434]
[1778867177065,35.16,79390.39,0.0,0.89768,6e-05,14.05635]
[1778867182100,35.16,79392.19,0.0,0.8978,6e-05,14.04508]
[1778867187143,35.16,79390.59,0.0,0.8977,6e-05,14.05509]
[1778867192179,35.16,79389.73,0.0,0.89766,6e-05,14.05697]
[1778867197214,35.16,79386.8,0.0,0.89747,6e-05,14.07535]
[1778867200236,35.16,79376.94,0.0,0.89684,6e-05,14.13711]
[1778867201243,35.16,79372.62,0.0,0.89656,6e-05,14.16418]
[1778867203257,35.16,79370.77,0.0,0.89644,7e-05,14.17553]
[1778867208292,35.16,79371.25,0.0,0.89648,7e-05,14.17161]
[1778867210306,35.16,79376.0,0.0,0.89679,6e-05,14.14142]
[1778867215341,35.16,79377.27,0.0,0.89688,6e-05,14.13271]
[1778867217355,35.16,79373.44,0.0,0.89664,6e-05,14.15647]
[1778867223397,35.16,79370.88,0.0,0.89648,7e-05,14.17121]
[1778867228432,35.15,79370.81,0.0,0.89649,7e-05,14.17059]
[1778867230446,35.15,79364.96,0.0,0.89611,7e-05,14.20692]
[1778867231453,35.15,79361.66,0.0,0.8959,7e-05,14.2274]
[1778867235481,35.15,79358.05,0.0,0.89568,7e-05,14.24883]
[1778867238502,35.15,79351.58,0.0,0.89526,7e-05,14.2885]
[1778867243537,35.15,79349.93,0.0,0.89518,7e-05,14.29673]
[1778867248574,35.14,79352.36,0.0,0.89536,7e-05,14.27922]
[1778867253607,35.14,79361.29,0.0,0.89599,7e-05,14.2175]
[1778867255621,35.14,79363.7,0.0,0.89615,7e-05,14.20172]
[1778867259649,35.14,79369.22,0.0,0.89652,7e-05,14.16582]
[1778867264684,35.13,79371.93,0.0,0.89671,6e-05,14.14764]
[1778867266698,35.13,79375.41,0.0,0.89694,6e-05,14.12536]
[1778867271733,35.13,79376.42,0.0,0.89701,6e-05,14.11815]
[1778867276768,35.13,79376.56,0.0,0.89703,6e-05,14.11635]
[1778867277775,35.13,79380.72,0.0,0.8973,6e-05,14.09007]
[1778867282810,35.13,79380.86,0.0,0.89732,6e-05,14.08858]
[1778867287845,35.13,79381.03,0.0,0.89733,6e-05,14.08694]
[1778867292880,35.13,79381.94,0.0,0.8974,6e-05,14.08069]
[1778867295901,35.13,79376.13,0.0,0.89702,6e-05,14.11689]
[1778867296908,35.13,79370.87,0.0,0.89668,6e-05,14.14978]
[1778867301943,35.13,79372.24,0.0,0.89678,6e-05,14.14018]
[1778867306978,35.12,79369.95,0.0,0.89664,7e-05,14.15362]
[1778867309999,35.12,79366.64,0.0,0.89644,7e-05,14.17375]
[1778867314027,35.12,79363.37,0.0,0.89625,7e-05,14.18984]
[1778867319062,35.12,79363.86,0.0,0.8963,7e-05,14.18536]
[1778867324097,35.12,79363.7,0.0,0.8963,7e-05,14.18494]
[1778867328125,35.11,79353.56,0.0,0.89565,7e-05,14.2476]
[1778867329132,35.11,79350.97,0.0,0.89549,7e-05,14.26354]
[1778867334167,35.11,79349.86,0.0,0.89543,7e-05,14.26854]
[1778867339202,35.11,79349.47,0.0,0.89543,7e-05,14.26901]
[1778867343230,35.11,79352.94,0.0,0.89567,7e-05,14.24561]
[1778867348267,35.1,79353.44,0.0,0.89572,7e-05,14.24083]
[1778867353302,35.1,79360.5,0.0,0.8962,7e-05,14.19481]
[1778867356323,35.1,79363.59,0.0,0.89641,7e-05,14.17467]
[1778867361359,35.1,79361.52,0.0,0.89628,7e-05,14.18655]
[1778867364380,35.1,79366.48,0.0,0.89661,7e-05,14.15457]
[1778867366394,35.1,79369.56,0.0,0.89682,6e-05,14.13471]
[1778867370422,35.09,79375.22,0.0,0.89719,6e-05,14.09844]
[1778867375457,35.09,79375.71,0.0,0.89725,6e-05,14.09128]
[1778867381105,35.09,79375.68,0.0,0.89725,6e-05,14.09136]
[1778867386539,35.09,79374.11,0.0,0.89716,6e-05,14.10002]
[1778867391574,35.09,79378.6,0.0,0.89746,6e-05,14.07102]
[1778867396609,35.09,79381.35,0.0,0.89764,6e-05,14.05328]
[1778867398623,35.09,79384.4,0.0,0.89785,6e-05,14.03365]
[1778867401644,35.09,79387.46,0.0,0.89805,6e-05,14.01339]
[1778867402651,35.09,79391.14,0.0,0.89829,6e-05,13.98999]
[1778867405672,35.08,79385.79,0.0,0.89796,6e-05,14.02265]
[1778867410708,35.08,79384.43,0.0,0.89789,6e-05,14.02955]
[1778867412721,35.08,79389.0,0.0,0.89819,6e-05,14.00027]
[1778867413728,35.08,79391.91,0.0,0.89837,6e-05,13.98211]
[1778867418763,35.08,79394.17,0.0,0.89851,6e-05,13.96861]
[1778867423798,35.08,79402.83,0.0,0.89906,6e-05,13.91515]
[1778867425812,35.09,79405.7,0.0,0.89923,6e-05,13.8984]
[1778867429840,35.09,79408.94,0.0,0.89943,6e-05,13.87959]
[1778867431854,35.09,79403.86,0.0,0.89912,6e-05,13.9084]
[1778867432861,35.09,79397.9,0.0,0.89873,6e-05,13.9459]
[1778867437898,35.09,79396.0,0.0,0.8986,6e-05,13.95861]
[1778867442934,35.09,79394.12,0.0,0.89848,6e-05,13.97105]
[1778867447968,35.09,79394.01,0.0,0.89846,6e-05,13.97239]
[1778867453003,35.09,79393.33,0.0,0.89841,6e-05,13.97726]
[1778867458038,35.09,79393.63,0.0,0.89843,6e-05,13.97599]
[1778867462067,35.09,79398.01,0.0,0.8987,6e-05,13.94909]
[1778867467102,35.1,79399.67,0.0,0.8988,6e-05,13.93955]
[1778867469116,35.1,79405.45,0.0,0.89917,6e-05,13.90378]
[1778867472137,35.1,79401.18,0.0,0.89889,6e-05,13.93119]
[1778867476165,35.1,79398.21,0.0,0.89869,6e-05,13.95042]
[1778867479186,35.1,79401.46,0.0,0.89889,6e-05,13.93056]
[1778867484221,35.1,79403.02,0.0,0.89898,6e-05,13.92175]
[1778867489256,35.1,79403.64,0.0,0.89901,6e-05,13.9188]
[1778867494292,35.1,79403.8,0.0,0.89904,6e-05,13.91524]
[1778867496306,35.1,79396.91,0.0,0.89859,6e-05,13.95867]
[1778867498320,35.1,79393.2,0.0,0.89835,6e-05,13.98211]
[1778867503355,35.11,79391.06,0.0,0.89821,6e-05,13.99583]
[1778867508390,35.11,79389.57,0.0,0.89811,6e-05,14.00548]
[1778867513425,35.11,79388.25,0.0,0.89802,6e-05,14.01405]
[1778867518460,35.11,79386.49,0.0,0.89791,6e-05,14.02538]
[1778867523495,35.11,79385.13,0.0,0.89782,6e-05,14.03415]
[1778867528531,35.11,79385.08,0.0,0.89781,6e-05,14.03474]
[1778867533565,35.11,79383.98,0.0,0.89774,6e-05,14.04194]
[1778867537593,35.11,79376.67,0.0,0.89726,6e-05,14.08801]
[1778867541623,35.11,79372.89,0.0,0.89702,6e-05,14.1117]
[1778867543638,35.11,79365.77,0.0,0.89655,7e-05,14.15634]
[1778867548672,35.11,79365.46,0.0,0.89654,7e-05,14.15759]
[1778867554714,35.11,79365.55,0.0,0.89658,7e-05,14.15253]
[1778867559749,35.1,79363.02,0.0,0.89642,7e-05,14.16748]
[1778867564784,35.1,79361.82,0.0,0.89636,7e-05,14.17356]
[1778867569819,35.1,79361.55,0.0,0.89636,7e-05,14.17393]
[1778867570826,35.1,79357.03,0.0,0.89606,7e-05,14.20211]
[1778867571834,35.1,79353.64,0.0,0.89584,7e-05,14.22315]
[1778867576868,35.1,79350.82,0.0,0.89568,7e-05,14.23919]
[1778867578882,35.09,79356.15,0.0,0.89603,7e-05,14.20488]
[1778867583917,35.09,79356.49,0.0,0.89607,7e-05,14.20124]
[1778867588952,35.09,79356.56,0.0,0.89609,7e-05,14.19935]
[1778867590966,35.09,79360.91,0.0,0.89638,7e-05,14.1714]
[1778867594994,35.09,79364.24,0.0,0.89661,7e-05,14.14957]
[1778867597008,35.09,79369.21,0.0,0.89693,6e-05,14.11791]
[1778867598015,35.09,79378.04,0.0,0.89751,6e-05,14.06228]
[1778867600029,35.09,79382.54,0.0,0.8978,6e-05,14.03357]
[1778867605064,35.09,79383.82,0.0,0.89789,6e-05,14.02511]
[1778867612113,35.09,79384.06,0.0,0.89793,6e-05,14.02028]
[1778867615134,35.09,79388.52,0.0,0.89821,6e-05,13.99215]
[1778867619162,35.08,79392.07,0.0,0.89845,6e-05,13.969]
[1778867624197,35.08,79392.07,0.0,0.89846,6e-05,13.96802]
[1778867631246,35.08,79391.95,0.0,0.89847,6e-05,13.96741]
[1778867636281,35.08,79391.98,0.0,0.89848,6e-05,13.96627]
[1778867643331,35.08,79391.99,0.0,0.89849,6e-05,13.9649]
[1778867644338,35.08,79395.34,0.0,0.89871,6e-05,13.94374]
[1778867648366,35.08,79391.47,0.0,0.89847,6e-05,13.96737]
[1778867653401,35.07,79391.02,0.0,0.89845,6e-05,13.96927]
[1778867658436,35.07,79391.29,0.0,0.89847,6e-05,13.96666]
[1778867663471,35.07,79389.04,0.0,0.89834,6e-05,13.97983]
[1778867666492,35.07,79393.42,0.0,0.89863,6e-05,13.95181]
[1778867669513,35.07,79396.46,0.0,0.89883,6e-05,13.93232]
[1778867671527,35.07,79399.62,0.0,0.89905,6e-05,13.90884]
[1778867676562,35.07,79398.59,0.0,0.89899,6e-05,13.91478]
[1778867681598,35.07,79401.45,0.0,0.89918,6e-05,13.89637]
[1778867686633,35.07,79399.26,0.0,0.89904,6e-05,13.90959]
[1778867691669,35.07,79398.03,0.0,0.89897,6e-05,13.91666]
[1778867696704,35.06,79398.11,0.0,0.89898,6e-05,13.91549]
[1778867700732,35.06,79402.18,0.0,0.89925,6e-05,13.8895]
[1778867705767,35.06,79403.69,0.0,0.89935,6e-05,13.87956]
[1778867710802,35.06,79402.38,0.0,0.89927,6e-05,13.88694]
[1778867711809,35.06,79406.89,0.0,0.89957,6e-05,13.85828]
[1778867712816,35.06,79412.56,0.0,0.89993,6e-05,13.82239]
[1778867714830,35.06,79413.69,0.0,0.90001,6e-05,13.81453]
[1778867719865,35.06,79413.08,0.0,0.89999,6e-05,13.81645]
[1778867725907,35.05,79413.04,0.0,0.90001,6e-05,13.81439]
[1778867727819,35.05,79413.25,0.0,0.90003,6e-05,13.81231]
[1778867734970,35.05,79414.22,0.0,0.90015,6e-05,13.79967]
[1778867740009,35.04,79414.04,0.0,0.90015,6e-05,13.79892]
[1778867745041,35.04,79416.06,0.0,0.9003,6e-05,13.78445]
[1778867748062,35.04,79424.94,0.0,0.90087,6e-05,13.728]
[1778867753097,35.04,79421.49,0.0,0.90067,6e-05,13.74801]
[1778867758132,35.03,79423.05,0.0,0.90079,6e-05,13.73669]
[1778867762160,35.03,79418.48,0.0,0.90051,6e-05,13.76392]
[1778867766189,35.03,79414.57,0.0,0.90025,6e-05,13.78968]
[1778867767196,35.03,79420.27,0.0,0.90061,6e-05,13.75443]
[1778867768203,35.03,79428.4,0.0,0.90112,6e-05,13.70343]
[1778867770217,35.03,79435.83,0.0,0.9016,6e-05,13.65667]
[1778867771224,35.03,79432.03,0.0,0.90136,6e-05,13.6801]
[1778867773238,35.03,79435.56,0.0,0.90159,6e-05,13.65766]
[1778867774245,35.03,79439.43,0.0,0.90183,6e-05,13.63339]
[1778867774950,35.03,79439.43,0.0,0.90183,6e-05,13.63339]
[1778867776259,35.03,79433.11,0.0,0.90144,6e-05,13.67233]
[1778867779280,35.03,79440.13,0.0,0.90188,6e-05,13.62806]
[1778867780287,35.03,79443.25,0.0,0.90208,6e-05,13.60852]
[1778867785322,35.03,79456.82,0.0,0.90293,6e-05,13.52381]
[1778867786329,35.03,79464.46,0.0,0.90341,6e-05,13.47654]
[1778867787336,35.03,79468.3,0.0,0.90365,6e-05,13.45289]
[1778867788343,35.03,79472.24,0.0,0.90389,6e-05,13.42868]
[1778867789350,35.03,79475.19,0.0,0.90407,6e-05,13.41027]
[1778867791364,35.03,79471.46,0.0,0.90387,6e-05,13.42915]
[1778867792371,35.03,79467.1,0.0,0.9036,6e-05,13.45627]
[1778867793378,35.03,79463.9,0.0,0.9034,6e-05,13.47618]
[1778867795392,35.03,79459.28,0.0,0.90311,6e-05,13.50496]
[1778867800427,35.03,79457.42,0.0,0.90299,6e-05,13.5167]
[1778867802441,35.03,79454.7,0.0,0.90282,6e-05,13.53361]
[1778867803448,35.03,79459.86,0.0,0.90314,6e-05,13.50165]
[1778867807476,35.03,79462.59,0.0,0.90331,6e-05,13.48497]
[1778867812513,35.03,79462.09,0.0,0.90328,6e-05,13.48835]
[1778867817548,35.03,79457.8,0.0,0.90301,6e-05,13.51513]
[1778867822583,35.03,79454.65,0.0,0.90281,6e-05,13.53455]
[1778867825605,35.03,79451.0,0.0,0.90259,6e-05,13.55708]
[1778867830639,35.03,79450.97,0.0,0.90259,6e-05,13.55691]
[1778867835675,35.03,79451.49,0.0,0.90262,6e-05,13.55338]
[1778867840710,35.03,79441.61,0.0,0.90201,6e-05,13.61438]
[1778867841717,35.03,79434.89,0.0,0.90159,6e-05,13.656]
[1778867843731,35.03,79430.98,0.0,0.90135,6e-05,13.67987]
[1778867846752,35.03,79421.89,0.0,0.90078,6e-05,13.73569]
[1778867851787,35.02,79419.15,0.0,0.90065,6e-05,13.74753]
[1778867854769,35.02,79419.13,0.0,0.90065,6e-05,13.74729]
[1778867855221,35.02,79411.08,0.0,0.90015,6e-05,13.79634]
[1778867859843,35.02,79406.19,0.0,0.89985,6e-05,13.82511]
[1778867864878,35.01,79406.64,0.0,0.89991,6e-05,13.81996]
[1778867869913,35.01,79408.53,0.0,0.90005,6e-05,13.80592]
[1778867870920,35.01,79412.78,0.0,0.90032,6e-05,13.77895]
[1778867875955,35.01,79414.06,0.0,0.90042,6e-05,13.76908]
[1778867880990,35.0,79415.03,0.0,0.9005,6e-05,13.76125]
[1778867886025,35.0,79414.16,0.0,0.90046,6e-05,13.76494]
[1778867891060,35.0,79414.0,0.0,0.90047,6e-05,13.76419]
[1778867893074,35.0,79409.98,0.0,0.90022,6e-05,13.78861]
[1778867898110,34.99,79410.67,0.0,0.90029,6e-05,13.78204]
[1778867903145,34.99,79411.37,0.0,0.90035,6e-05,13.77589]
[1778867908180,34.99,79412.07,0.0,0.90041,6e-05,13.76977]
[1778867912208,34.99,79418.7,0.0,0.90087,6e-05,13.72356]
[1778867917243,34.98,79423.63,0.0,0.90119,6e-05,13.69146]
[1778867923285,34.98,79423.02,0.0,0.90117,6e-05,13.69381]
[1778867928320,34.98,79422.96,0.0,0.90118,6e-05,13.69293]
[1778867935369,34.98,79423.0,0.0,0.9012,6e-05,13.69086]
[1778867941411,34.97,79429.55,0.0,0.90163,6e-05,13.64845]
[1778867942418,34.97,79433.26,0.0,0.90186,6e-05,13.62515]
[1778867946446,34.97,79430.33,0.0,0.90168,6e-05,13.64277]
[1778867948460,34.97,79422.07,0.0,0.90117,6e-05,13.69391]
[1778867949468,34.97,79415.8,0.0,0.90077,6e-05,13.73278]
[1778867954504,34.97,79414.76,0.0,0.90072,6e-05,13.73781]
[1778867955511,34.97,79411.6,0.0,0.90052,6e-05,13.75723]
[1778867960546,34.97,79411.18,0.0,0.90051,6e-05,13.75813]
[1778867963567,34.96,79415.19,0.0,0.90078,6e-05,13.73212]
[1778867968602,34.96,79415.81,0.0,0.90083,6e-05,13.72677]
[1778867972630,34.96,79419.8,0.0,0.90112,6e-05,13.69727]
[1778867974644,34.96,79422.75,0.0,0.90131,6e-05,13.67841]
[1778867979680,34.96,79423.14,0.0,0.90134,6e-05,13.67488]
[1778867984715,34.96,79423.38,0.0,0.90137,6e-05,13.6723]
[1778867988743,34.96,79427.87,0.0,0.90166,6e-05,13.6434]
[1778867990757,34.95,79431.06,0.0,0.90187,6e-05,13.62319]
[1778867994785,34.95,79433.89,0.0,0.90205,6e-05,13.60506]
[1778867999820,34.95,79433.87,0.0,0.90205,6e-05,13.60476]
[1778868000177,34.95,79433.87,0.0,0.90205,6e-05,13.60476]
[1778868001836,34.95,79429.61,0.0,0.90178,6e-05,13.63116]
[1778868002843,34.95,79432.73,0.0,0.90198,6e-05,13.61164]
[1778868007880,34.95,79435.17,0.0,0.90214,6e-05,13.59618]
[1778868008887,34.95,79441.51,0.0,0.90254,6e-05,13.55673]
[1778868010901,34.95,79444.24,0.0,0.90271,6e-05,13.53986]
[1778868014929,34.95,79448.96,0.0,0.903,6e-05,13.51082]
[1778868015939,34.95,79465.7,0.0,0.90404,6e-05,13.40684]
[1778868016949,34.95,79470.75,0.0,0.90435,6e-05,13.37553]
[1778868017981,34.95,79475.97,0.0,0.90468,6e-05,13.34285]
[1778868018963,34.95,79482.53,0.0,0.90509,6e-05,13.30198]
[1778868021590,34.95,79481.97,0.0,0.90505,6e-05,13.30512]
[1778868021709,34.95,79481.97,0.0,0.90505,6e-05,13.30512]
[1778868021781,34.95,79481.97,0.0,0.90505,6e-05,13.30512]
[1778868022064,34.95,79483.29,0.0,0.90514,6e-05,13.29633]
[1778868022133,34.95,79483.29,0.0,0.90514,6e-05,13.29633]
[1778868022178,34.95,79483.29,0.0,0.90514,6e-05,13.29633]
[1778868022294,34.95,79483.29,0.0,0.90514,6e-05,13.29633]
[1778868022318,34.95,79483.29,0.0,0.90514,6e-05,13.29633]
[1778868022561,34.95,79483.29,0.0,0.90514,6e-05,13.29633]
[1778868022616,34.95,79488.56,0.0,0.90547,6e-05,13.26358]
[1778868022995,34.95,79493.65,0.0,0.90578,6e-05,13.23223]
[1778868025010,34.95,79490.64,0.0,0.9056,6e-05,13.25031]
[1778868026017,34.95,79483.46,0.0,0.90516,6e-05,13.29432]
[1778868027024,34.95,79477.95,0.0,0.90483,6e-05,13.32801]
[1778868030045,34.95,79475.08,0.0,0.90466,6e-05,13.3446]
[1778868032773,34.94,79479.16,0.0,0.90494,6e-05,13.31477]
[1778868034073,34.94,79475.65,0.0,0.90473,6e-05,13.33608]
[1778868037094,34.94,79471.44,0.0,0.90448,6e-05,13.36162]
[1778868039768,34.94,79468.18,0.0,0.90428,6e-05,13.38118]
[1778868040115,34.94,79474.35,0.0,0.90466,6e-05,13.34303]
[1778868041122,34.94,79477.91,0.0,0.90488,6e-05,13.32057]
[1778868043136,34.94,79478.34,0.0,0.90492,6e-05,13.31712]
[1778868045150,34.94,79475.51,0.0,0.90475,6e-05,13.33385]
[1778868047168,34.94,79468.11,0.0,0.9043,6e-05,13.3788]
[1778868051197,34.94,79464.86,0.0,0.90412,6e-05,13.39745]
[1778868054218,34.93,79458.17,0.0,0.90371,6e-05,13.43849]
[1778868058246,34.93,79462.33,0.0,0.90398,6e-05,13.41089]
[1778868061267,34.93,79465.2,0.0,0.90417,6e-05,13.39156]
[1778868062274,34.93,79471.41,0.0,0.90456,6e-05,13.35264]
[1778868063281,34.93,79476.66,0.0,0.9049,6e-05,13.31932]
[1778868067319,34.93,79471.54,0.0,0.90459,6e-05,13.34987]
[1778868070337,34.92,79467.41,0.0,0.90435,6e-05,13.37384]
[1778868071344,34.92,79463.94,0.0,0.90414,6e-05,13.39489]
[1778868072351,34.92,79466.6,0.0,0.90431,6e-05,13.37796]
[1778868076379,34.92,79471.71,0.0,0.90464,6e-05,13.345]
[1778868077386,34.92,79475.71,0.0,0.90489,6e-05,13.31989]
[1778868078393,34.92,79480.12,0.0,0.90516,6e-05,13.2923]
[1778868079400,34.92,79483.09,0.0,0.90535,6e-05,13.27366]
[1778868081414,34.92,79487.42,0.0,0.90562,6e-05,13.2464]
[1778868084435,34.92,79490.91,0.0,0.90584,6e-05,13.22421]
[1778868086449,34.92,79493.55,0.0,0.906,6e-05,13.20755]
[1778868088463,34.91,79496.27,0.0,0.90617,6e-05,13.19048]
[1778868089470,34.91,79499.24,0.0,0.90635,6e-05,13.17207]
[1778868094505,34.91,79496.73,0.0,0.90623,6e-05,13.18349]
[1778868098218,34.91,79497.78,0.0,0.9063,6e-05,13.17668]
[1778868098308,34.91,79497.78,0.0,0.9063,6e-05,13.17668]
[1778868098533,34.91,79500.62,0.0,0.90647,6e-05,13.15911]
[1778868103568,34.91,79494.91,0.0,0.90612,6e-05,13.19396]
[1778868104575,34.91,79489.71,0.0,0.90581,6e-05,13.22579]
[1778868106589,34.91,79483.45,0.0,0.90543,6e-05,13.26403]
[1778868107596,34.91,79477.31,0.0,0.90505,6e-05,13.30207]
[1778868110617,34.91,79481.86,0.0,0.90533,6e-05,13.27421]
[1778868111624,34.91,79485.11,0.0,0.90553,6e-05,13.2543]
[1778868116665,34.91,79485.67,0.0,0.90557,6e-05,13.24977]
[1778868120693,34.91,79480.3,0.0,0.90525,6e-05,13.28203]
[1778868121700,34.91,79473.49,0.0,0.90483,6e-05,13.32382]
[1778868125728,34.91,79470.93,0.0,0.90469,6e-05,13.33829]
[1778868128750,34.9,79480.93,0.0,0.90531,6e-05,13.2754]
[1778868129757,34.9,79487.54,0.0,0.90572,6e-05,13.23435]
[1778868132778,34.9,79491.15,0.0,0.90595,6e-05,13.2115]
[1778868136806,34.9,79496.15,0.0,0.90626,6e-05,13.18007]
[1778868137813,34.9,79500.95,0.0,0.90655,6e-05,13.15043]
[1778868142848,34.9,79500.14,0.0,0.90651,6e-05,13.15507]
[1778868147883,34.9,79499.9,0.0,0.9065,6e-05,13.15623]
[1778868152918,34.9,79501.63,0.0,0.90662,6e-05,13.14193]
[1778868154932,34.9,79505.56,0.0,0.90686,6e-05,13.11772]
[1778868156946,34.9,79510.73,0.0,0.90717,6e-05,13.08602]
[1778868159967,34.9,79507.71,0.0,0.90699,6e-05,13.10473]
[1778868165007,34.9,79509.05,0.0,0.90707,6e-05,13.09672]
[1778868170037,34.9,79509.1,0.0,0.90707,6e-05,13.09667]
[1778868171044,34.9,79502.5,0.0,0.90667,6e-05,13.13726]
[1778868172051,34.9,79495.87,0.0,0.90627,6e-05,13.17803]
[1778868173058,34.9,79498.44,0.0,0.90642,6e-05,13.16215]
[1778868174065,34.9,79506.28,0.0,0.9069,6e-05,13.11392]
[1778868176079,34.9,79510.9,0.0,0.90718,6e-05,13.08564]
[1778868181116,34.9,79512.74,0.0,0.90729,6e-05,13.07479]
[1778868183129,34.9,79519.78,0.0,0.90771,6e-05,13.03183]
[1778868188164,34.9,79518.27,0.0,0.90761,6e-05,13.04181]
[1778868193202,34.91,79519.04,0.0,0.90765,6e-05,13.03775]
[1778868199245,34.91,79519.11,0.0,0.90765,6e-05,13.03805]
[1778868201258,34.91,79521.98,0.0,0.90782,6e-05,13.02071]
[1778868206293,34.91,79521.36,0.0,0.90777,6e-05,13.02516]
[1778868211328,34.91,79523.21,0.0,0.9079,6e-05,13.01094]
[1778868217370,34.91,79523.04,0.0,0.90789,6e-05,13.01262]
[1778868222748,34.91,79523.32,0.0,0.9079,6e-05,13.01128]
[1778868222762,34.91,79527.08,0.0,0.90812,6e-05,12.98846]
[1778868228447,34.91,79528.39,0.0,0.90819,6e-05,12.98121]
[1778868231468,34.91,79530.9,0.0,0.90834,6e-05,12.9662]
[1778868236503,34.91,79532.27,0.0,0.90842,6e-05,12.95845]
[1778868241538,34.91,79531.51,0.0,0.90837,6e-05,12.96329]
[1778868245566,34.91,79523.77,0.0,0.90791,6e-05,13.00988]
[1778868247580,34.91,79520.87,0.0,0.90774,6e-05,13.02764]
[1778868252616,34.91,79520.43,0.0,0.90771,6e-05,13.03029]
[1778868257651,34.91,79518.82,0.0,0.90762,6e-05,13.04005]
[1778868264700,34.91,79517.81,0.0,0.90756,6e-05,13.04597]
[1778868265205,34.91,79517.81,0.0,0.90756,6e-05,13.04597]
[1778868271750,34.91,79512.98,0.0,0.90729,6e-05,13.07187]
[1778868276784,34.91,79510.54,0.0,0.90715,6e-05,13.08639]
[1778868278798,34.91,79506.83,0.0,0.90692,6e-05,13.10898]
[1778868279805,34.91,79503.74,0.0,0.90674,6e-05,13.12784]
[1778868284840,34.91,79503.08,0.0,0.9067,6e-05,13.13117]
[1778868289875,34.91,79502.16,0.0,0.90666,6e-05,13.13614]
[1778868294910,34.91,79502.56,0.0,0.90669,6e-05,13.13307]
[1778868299945,34.91,79502.76,0.0,0.9067,6e-05,13.13129]
[1778868304982,34.91,79502.28,0.0,0.90668,6e-05,13.13377]
[1778868306996,34.9,79498.22,0.0,0.90643,6e-05,13.15854]
[1778868310021,34.9,79493.24,0.0,0.90613,6e-05,13.18877]
[1778868312035,34.9,79502.13,0.0,0.90668,6e-05,13.13376]
[1778868314049,34.9,79493.49,0.0,0.90615,6e-05,13.18674]
[1778868315056,34.9,79488.39,0.0,0.90584,6e-05,13.218]
[1778868320091,34.9,79489.1,0.0,0.9059,6e-05,13.21262]
[1778868324119,34.9,79470.49,0.0,0.90476,6e-05,13.32667]
[1778868325126,34.9,79458.63,0.0,0.90403,6e-05,13.39972]
[1778868326133,34.9,79452.56,0.0,0.90366,6e-05,13.43688]
[1778868331168,34.89,79453.93,0.0,0.90379,6e-05,13.42223]
[1778868334189,34.89,79456.75,0.0,0.90398,6e-05,13.40317]
[1778868335196,34.89,79461.25,0.0,0.90427,6e-05,13.37478]
[1778868337210,34.89,79464.53,0.0,0.90448,6e-05,13.35358]
[1778868340235,34.89,79455.39,0.0,0.90393,6e-05,13.40896]
[1778868341242,34.89,79452.23,0.0,0.90373,6e-05,13.42806]
[1778868344263,34.88,79455.88,0.0,0.90398,6e-05,13.40382]
[1778868345270,34.88,79459.1,0.0,0.90418,6e-05,13.38336]
[1778868349300,34.88,79454.19,0.0,0.90389,6e-05,13.41195]
[1778868354335,34.88,79456.34,0.0,0.90405,6e-05,13.39598]
[1778868355342,34.88,79460.24,0.0,0.9043,6e-05,13.37131]
[1778868357356,34.87,79464.61,0.0,0.90458,6e-05,13.34333]
[1778868362391,34.87,79462.31,0.0,0.90446,6e-05,13.35549]
[1778868363398,34.87,79458.55,0.0,0.90423,6e-05,13.37836]
[1778868364405,34.87,79455.04,0.0,0.90402,6e-05,13.39966]
[1778868366420,34.87,79449.58,0.0,0.90369,6e-05,13.43253]
[1778868367427,34.87,79445.17,0.0,0.90342,6e-05,13.45938]
[1778868368434,34.87,79437.37,0.0,0.90293,6e-05,13.50766]
[1778868370448,34.87,79433.67,0.0,0.90271,6e-05,13.5301]
[1778868375484,34.86,79433.27,0.0,0.9027,6e-05,13.53095]
[1778868380519,34.86,79429.19,0.0,0.90246,6e-05,13.55478]
[1778868381526,34.86,79426.28,0.0,0.90228,6e-05,13.57262]
[1778868386562,34.86,79425.92,0.0,0.90227,6e-05,13.57311]
[1778868387568,34.86,79422.57,0.0,0.90206,6e-05,13.59367]
[1778868388575,34.86,79418.81,0.0,0.90183,6e-05,13.61681]
[1778868393611,34.86,79416.13,0.0,0.90169,6e-05,13.62925]
[1778868398646,34.85,79415.93,0.0,0.9017,6e-05,13.62809]
[1778868402674,34.85,79420.5,0.0,0.902,6e-05,13.59797]
[1778868406703,34.85,79423.44,0.0,0.9022,6e-05,13.57831]
[1778868411738,34.85,79423.96,0.0,0.90225,6e-05,13.57365]
[1778868416773,34.84,79415.72,0.0,0.90174,6e-05,13.62369]
[1778868419794,34.84,79412.57,0.0,0.90156,6e-05,13.6423]
[1778868424829,34.84,79412.92,0.0,0.90158,6e-05,13.63938]
[1778868429864,34.84,79412.81,0.0,0.9016,6e-05,13.6382]
[1778868434899,34.83,79411.57,0.0,0.90154,6e-05,13.64413]
[1778868440091,34.83,79411.95,0.0,0.90157,6e-05,13.64035]
[1778868445976,34.83,79413.95,0.0,0.90172,6e-05,13.62537]
[1778868451011,34.83,79413.16,0.0,0.90171,6e-05,13.62502]
[1778868452021,34.82,79416.53,0.0,0.90193,6e-05,13.60357]
[1778868455042,34.82,79411.07,0.0,0.90159,6e-05,13.6367]
[1778868459070,34.82,79414.48,0.0,0.90183,6e-05,13.61388]
[1778868460077,34.82,79420.53,0.0,0.90221,6e-05,13.57573]
[1778868461084,34.82,79424.54,0.0,0.90247,6e-05,13.55042]
[1778868462093,34.82,79427.37,0.0,0.90265,6e-05,13.53252]
[1778868467128,34.82,79429.44,0.0,0.90279,6e-05,13.51865]
[1778868468135,34.82,79432.48,0.0,0.90298,6e-05,13.49952]
[1778868471156,34.82,79435.7,0.0,0.90318,6e-05,13.47904]
[1778868472163,34.82,79441.23,0.0,0.90353,6e-05,13.44449]
[1778868473170,34.82,79444.96,0.0,0.90377,6e-05,13.42086]
[1778868474177,34.82,79447.77,0.0,0.90395,6e-05,13.403]
[1778868475185,34.81,79451.05,0.0,0.90415,6e-05,13.38225]
[1778868480233,34.81,79453.24,0.0,0.90431,6e-05,13.36697]
[1778868485268,34.81,79448.51,0.0,0.90403,6e-05,13.39465]
[1778868488290,34.81,79442.82,0.0,0.90369,6e-05,13.42884]
[1778868493325,34.8,79444.82,0.0,0.90383,6e-05,13.41407]
[1778868494332,34.8,79449.03,0.0,0.9041,6e-05,13.38746]
[1778868496347,34.8,79454.56,0.0,0.90445,6e-05,13.35233]
[1778868501382,34.8,79451.36,0.0,0.90427,6e-05,13.37039]
[1778868505410,34.8,79454.54,0.0,0.90448,6e-05,13.34905]
[1778868507424,34.8,79451.8,0.0,0.90432,6e-05,13.3653]
[1778868509438,34.79,79448.91,0.0,0.90415,6e-05,13.38245]
[1778868513466,34.79,79446.01,0.0,0.90401,6e-05,13.39526]
[1778868515480,34.79,79442.41,0.0,0.90379,6e-05,13.41672]
[1778868519508,34.79,79434.9,0.0,0.90334,6e-05,13.46154]
[1778868520515,34.79,79428.67,0.0,0.90296,6e-05,13.49983]
[1778868521522,34.79,79422.23,0.0,0.90256,6e-05,13.53943]
[1778868522529,34.78,79419.34,0.0,0.90238,6e-05,13.55718]
[1778868523536,34.78,79416.23,0.0,0.90218,6e-05,13.57629]
[1778868528571,34.78,79419.8,0.0,0.90243,6e-05,13.55224]
[1778868533606,34.78,79420.02,0.0,0.90246,6e-05,13.54936]
[1778868538641,34.78,79417.07,0.0,0.90228,6e-05,13.56628]
[1778868543676,34.77,79419.39,0.0,0.90245,6e-05,13.5502]
[1778868545690,34.77,79427.1,0.0,0.90294,6e-05,13.50144]
[1778868548711,34.77,79429.77,0.0,0.90311,6e-05,13.48412]
[1778868553746,34.77,79428.98,0.0,0.90307,6e-05,13.4882]
[1778868558787,34.77,79427.97,0.0,0.90302,6e-05,13.49365]
[1778868563822,34.77,79432.23,0.0,0.90329,6e-05,13.46603]
[1778868567853,34.76,79435.24,0.0,0.9035,6e-05,13.44538]
[1778868572888,34.76,79434.16,0.0,0.90347,6e-05,13.44642]
[1778868574902,34.76,79431.34,0.0,0.90331,6e-05,13.46308]
[1778868578930,34.76,79414.78,0.0,0.90228,6e-05,13.56498]
[1778868579937,34.76,79409.3,0.0,0.90194,6e-05,13.59901]
[1778868584972,34.75,79407.25,0.0,0.90182,6e-05,13.61022]
[1778868585979,34.75,79404.42,0.0,0.90165,6e-05,13.6276]
[1778868587995,34.75,79415.66,0.0,0.90236,6e-05,13.55683]
[1778868589002,34.75,79428.57,0.0,0.90318,6e-05,13.47515]
[1778868590010,34.75,79424.8,0.0,0.90295,6e-05,13.49819]
[1778868595046,34.75,79425.86,0.0,0.90304,6e-05,13.48895]
[1778868596053,34.75,79430.54,0.0,0.90334,6e-05,13.45923]
[1778868597059,34.75,79425.63,0.0,0.90304,6e-05,13.48942]
[1778868599073,34.74,79422.73,0.0,0.90287,6e-05,13.50651]
[1778868601088,34.74,79417.52,0.0,0.90255,6e-05,13.53839]
[1778868602095,34.74,79412.72,0.0,0.90224,6e-05,13.5686]
[1778868603103,34.74,79408.86,0.0,0.902,6e-05,13.5929]
[1778868608137,34.74,79404.35,0.0,0.90171,6e-05,13.62159]
[1778868610360,34.74,79403.63,0.0,0.90166,6e-05,13.62616]
[1778868616193,34.74,79402.2,0.0,0.90157,6e-05,13.63542]
[1778868621228,34.74,79405.34,0.0,0.90176,6e-05,13.61583]
[1778868626263,34.74,79407.5,0.0,0.90191,6e-05,13.60142]
[1778868628277,34.74,79410.6,0.0,0.90211,6e-05,13.58137]
[1778868631298,34.74,79414.32,0.0,0.90238,6e-05,13.5538]
[1778868633314,34.74,79418.28,0.0,0.90263,6e-05,13.52896]
[1778868638349,34.74,79422.03,0.0,0.90285,6e-05,13.50645]
[1778868639141,34.74,79422.03,0.0,0.90285,6e-05,13.50645]
[1778868639534,34.74,79425.36,0.0,0.90306,6e-05,13.4855]
[1778868643384,34.74,79429.39,0.0,0.90332,6e-05,13.45991]
[1778868647412,34.74,79432.63,0.0,0.90353,6e-05,13.43947]
[1778868652447,34.74,79434.79,0.0,0.90367,6e-05,13.42545]
[1778868654461,34.74,79431.79,0.0,0.90348,6e-05,13.44405]
[1778868659496,34.74,79430.35,0.0,0.90339,6e-05,13.45262]
[1778868661510,34.74,79422.08,0.0,0.90288,6e-05,13.5041]
[1778868662517,34.74,79417.14,0.0,0.90256,6e-05,13.53521]
[1778868663524,34.74,79422.43,0.0,0.9029,6e-05,13.50232]
[1778868667552,34.74,79428.91,0.0,0.90329,6e-05,13.46281]
[1778868668559,34.74,79431.77,0.0,0.90347,6e-05,13.44487]
[1778868673594,34.74,79433.6,0.0,0.90359,6e-05,13.4331]
[1778868675608,34.74,79437.67,0.0,0.90385,6e-05,13.40759]
[1778868680644,34.74,79440.63,0.0,0.90403,6e-05,13.38902]
[1778868685678,34.74,79441.13,0.0,0.90406,6e-05,13.38585]
[1778868691720,34.74,79440.44,0.0,0.90404,6e-05,13.3866]
[1778868696755,34.74,79441.13,0.0,0.90409,6e-05,13.38224]
[1778868697762,34.74,79448.55,0.0,0.90455,6e-05,13.33607]
[1778868698769,34.74,79451.49,0.0,0.90473,6e-05,13.31749]
[1778868699776,34.74,79456.07,0.0,0.90502,6e-05,13.28877]
[1778868704811,34.74,79457.9,0.0,0.90514,6e-05,13.27627]
[1778868708840,34.74,79449.1,0.0,0.90461,6e-05,13.33]
[1778868710115,34.74,79442.8,0.0,0.90422,6e-05,13.36899]
[1778868714882,34.74,79439.14,0.0,0.90399,6e-05,13.3917]
[1778868719917,34.73,79441.6,0.0,0.90415,6e-05,13.37616]
[1778868720924,34.73,79445.63,0.0,0.9044,6e-05,13.35105]
[1778868721931,34.73,79449.82,0.0,0.90466,6e-05,13.32497]
[1778868722938,34.73,79452.7,0.0,0.90484,6e-05,13.30672]
[1778868723945,34.73,79463.04,0.0,0.90548,6e-05,13.24223]
[1778868725967,34.73,79465.3,0.0,0.90563,6e-05,13.22777]
[1778868729987,34.73,79468.39,0.0,0.90582,6e-05,13.20807]
[1778868730994,34.73,79473.66,0.0,0.90615,6e-05,13.17533]
[1778868732001,34.73,79485.16,0.0,0.90685,6e-05,13.10415]
[1778868733008,34.73,79490.85,0.0,0.9072,6e-05,13.06906]
[1778868735022,34.73,79484.32,0.0,0.9068,6e-05,13.10959]
[1778868736053,34.73,79477.23,0.0,0.90636,6e-05,13.1534]
[1778868737059,34.73,79474.13,0.0,0.90617,6e-05,13.17261]
[1778868738066,34.73,79477.12,0.0,0.90636,6e-05,13.15407]
[1778868743101,34.73,79475.68,0.0,0.90627,6e-05,13.16288]
[1778868747129,34.73,79480.09,0.0,0.90654,6e-05,13.13552]
[1778868751157,34.73,79482.82,0.0,0.90673,6e-05,13.11529]
[1778868752164,34.73,79487.35,0.0,0.907,6e-05,13.08737]
[1778868757199,34.73,79487.13,0.0,0.90699,6e-05,13.08913]
[1778868760220,34.73,79489.95,0.0,0.90716,6e-05,13.07195]
[1778868765255,34.73,79489.21,0.0,0.90711,6e-05,13.07702]
[1778868767269,34.73,79492.99,0.0,0.90733,6e-05,13.05387]
[1778868768276,34.73,79497.26,0.0,0.90759,6e-05,13.02767]
[1778868773311,34.74,79496.24,0.0,0.90752,6e-05,13.03471]
[1778868778346,34.74,79495.85,0.0,0.90749,6e-05,13.03773]
[1778868783381,34.74,79495.65,0.0,0.90748,6e-05,13.03949]
[1778868788416,34.74,79494.78,0.0,0.90742,6e-05,13.04532]
[1778868791437,34.74,79489.5,0.0,0.9071,6e-05,13.0781]
[1778868796472,34.74,79488.33,0.0,0.90702,6e-05,13.08541]
[1778868801507,34.74,79487.36,0.0,0.90696,6e-05,13.09147]
[1778868803521,34.74,79482.6,0.0,0.90667,6e-05,13.12088]
[1778868807549,34.74,79479.98,0.0,0.90651,6e-05,13.13692]
[1778868812584,34.74,79475.59,0.0,0.90627,6e-05,13.1604]
[1778868813591,34.74,79471.11,0.0,0.90599,6e-05,13.18804]
[1778868815605,34.74,79467.06,0.0,0.90575,6e-05,13.21288]
[1778868820640,34.74,79465.84,0.0,0.90568,6e-05,13.21971]
[1778868823661,34.74,79448.27,0.0,0.9046,6e-05,13.32836]
[1778868824668,34.74,79444.89,0.0,0.90439,6e-05,13.34908]
[1778868829704,34.73,79446.09,0.0,0.90448,6e-05,13.33992]
[1778868830712,34.73,79448.85,0.0,0.90466,6e-05,13.32243]
[1778868835747,34.73,79449.82,0.0,0.90473,6e-05,13.31489]
[1778868840783,34.73,79452.81,0.0,0.90493,6e-05,13.29482]
[1778868841790,34.73,79456.58,0.0,0.90517,6e-05,13.27113]
[1778868846825,34.73,79458.4,0.0,0.90529,6e-05,13.25867]
[1778868851864,34.72,79459.82,0.0,0.90539,6e-05,13.24884]
[1778868854885,34.72,79463.44,0.0,0.90562,6e-05,13.22585]
[1778868855892,34.72,79466.54,0.0,0.90581,6e-05,13.2065]
[1778868860927,34.72,79465.8,0.0,0.90577,6e-05,13.21063]
[1778868864955,34.72,79461.86,0.0,0.90553,6e-05,13.23475]
[1778868868983,34.72,79458.19,0.0,0.90531,6e-05,13.25708]
[1778868869990,34.72,79454.37,0.0,0.90507,6e-05,13.28068]
[1778868870997,34.72,79451.49,0.0,0.90489,6e-05,13.29844]
[1778868876034,34.72,79449.24,0.0,0.90478,6e-05,13.30798]
[1778868882076,34.72,79448.42,0.0,0.90475,6e-05,13.31183]
[1778868888118,34.71,79450.19,0.0,0.90487,6e-05,13.2996]
[1778868893153,34.71,79450.05,0.0,0.90487,6e-05,13.29928]
[1778868898188,34.71,79450.38,0.0,0.9049,6e-05,13.29613]
[1778868903223,34.71,79448.95,0.0,0.90482,6e-05,13.30382]
[1778868908258,34.71,79448.3,0.0,0.9048,6e-05,13.30658]
[1778868913293,34.71,79450.72,0.0,0.90496,6e-05,13.29019]
[1778868918328,34.7,79451.14,0.0,0.905,6e-05,13.28626]
[1778868923363,34.7,79453.43,0.0,0.90515,6e-05,13.27078]
[1778868925383,34.7,79456.3,0.0,0.90533,6e-05,13.25249]
[1778868928404,34.7,79449.73,0.0,0.90493,6e-05,13.29273]
[1778868932432,34.7,79453.3,0.0,0.90519,6e-05,13.26613]
[1778868936460,34.7,79448.89,0.0,0.90492,6e-05,13.29271]
[1778868939481,34.7,79445.92,0.0,0.90474,6e-05,13.31039]
[1778868942502,34.69,79434.61,0.0,0.90405,6e-05,13.37999]
[1778868943509,34.69,79430.15,0.0,0.90377,6e-05,13.40742]
[1778868944516,34.69,79421.81,0.0,0.90325,6e-05,13.45907]
[1778868945523,34.69,79418.2,0.0,0.90303,6e-05,13.48113]
[1778868950558,34.69,79414.28,0.0,0.90281,6e-05,13.50291]
[1778868953579,34.69,79405.68,0.0,0.90228,6e-05,13.55577]
[1778868958614,34.69,79402.79,0.0,0.90209,6e-05,13.57427]
[1778868959960,34.69,79401.24,0.0,0.90199,6e-05,13.58406]
[1778868960628,34.69,79397.4,0.0,0.90175,6e-05,13.60822]
[1778868962642,34.69,79401.68,0.0,0.90202,6e-05,13.58139]
[1778868967677,34.69,79401.74,0.0,0.90202,6e-05,13.58134]
[1778868974726,34.69,79401.04,0.0,0.90197,6e-05,13.58588]
[1778868979761,34.68,79401.52,0.0,0.90204,6e-05,13.57956]
[1778868984796,34.68,79399.25,0.0,0.90191,6e-05,13.59164]
[1778868989832,34.68,79400.18,0.0,0.90199,6e-05,13.58436]
[1778868994867,34.67,79400.52,0.0,0.90204,6e-05,13.57736]
[1778868999902,34.67,79398.94,0.0,0.90196,6e-05,13.58593]
[1778869004937,34.67,79398.74,0.0,0.90196,6e-05,13.58586]
[1778869007433,34.67,79399.45,0.0,0.90201,6e-05,13.58088]
[1778869007457,34.67,79399.45,0.0,0.90201,6e-05,13.58088]
[1778869007958,34.67,79395.41,0.0,0.90175,6e-05,13.60599]
[1778869012993,34.67,79393.31,0.0,0.90162,6e-05,13.61875]
[1778869014093,34.67,79393.31,0.0,0.90162,6e-05,13.61875]
[1778869014138,34.67,79393.31,0.0,0.90162,6e-05,13.61875]
[1778869014308,34.67,79393.31,0.0,0.90162,6e-05,13.61875]
[1778869017022,34.67,79396.43,0.0,0.90182,6e-05,13.59931]
[1778869022064,34.67,79391.89,0.0,0.90153,6e-05,13.62797]
[1778869023126,34.67,79386.96,0.0,0.90122,6e-05,13.65896]
[1778869024102,34.67,79380.96,0.0,0.90083,6e-05,13.69666]
[1778869026116,34.67,79377.09,0.0,0.90059,6e-05,13.72079]
[1778869029137,34.67,79374.05,0.0,0.9004,6e-05,13.73943]
[1778869032158,34.67,79379.07,0.0,0.90073,6e-05,13.70724]
[1778869034349,34.67,79379.87,0.0,0.90078,6e-05,13.70205]
[1778869034400,34.67,79379.87,0.0,0.90078,6e-05,13.70205]
[1778869034562,34.67,79379.87,0.0,0.90078,6e-05,13.70205]
[1778869039213,34.67,79376.36,0.0,0.90056,6e-05,13.72343]
[1778869040220,34.67,79373.36,0.0,0.90037,6e-05,13.74223]
[1778869041055,34.67,79373.36,0.0,0.90037,6e-05,13.74223]
[1778869041067,34.67,79373.36,0.0,0.90037,6e-05,13.74223]
[1778869041307,34.67,79373.36,0.0,0.90037,6e-05,13.74223]
[1778869041403,34.66,79376.63,0.0,0.90058,6e-05,13.72125]
[1778869047269,34.66,79375.09,0.0,0.90049,6e-05,13.73019]
[1778869049749,34.66,79373.68,0.0,0.9004,6e-05,13.73894]
[1778869049753,34.66,79373.68,0.0,0.9004,6e-05,13.73894]
[1778869049807,34.66,79373.68,0.0,0.9004,6e-05,13.73894]
[1778869053311,34.66,79370.13,0.0,0.9002,6e-05,13.75704]
[1778869056636,34.66,79368.75,0.0,0.90012,6e-05,13.76541]
[1778869056729,34.66,79368.75,0.0,0.90012,6e-05,13.76541]
[1778869056811,34.66,79368.75,0.0,0.90012,6e-05,13.76541]
[1778869064388,34.66,79366.44,0.0,0.89999,6e-05,13.77783]
[1778869069424,34.66,79364.83,0.0,0.8999,6e-05,13.78685]
[1778869070431,34.66,79359.21,0.0,0.89954,6e-05,13.82213]
[1778869071438,34.66,79353.92,0.0,0.8992,6e-05,13.8553]
[1778869072203,34.66,79353.92,0.0,0.8992,6e-05,13.8553]
[1778869072268,34.66,79353.92,0.0,0.8992,6e-05,13.8553]
[1778869072310,34.66,79353.92,0.0,0.8992,6e-05,13.8553]
[1778869072445,34.65,79348.32,0.0,0.89884,7e-05,13.89042]
[1778869075466,34.65,79344.96,0.0,0.89863,7e-05,13.9105]
[1778869078487,34.65,79341.23,0.0,0.8984,7e-05,13.93324]
[1778869080108,34.65,79340.47,0.0,0.89835,7e-05,13.93719]
[1778869080160,34.65,79340.47,0.0,0.89835,7e-05,13.93719]
[1778869080312,34.65,79340.47,0.0,0.89835,7e-05,13.93719]
[1778869080501,34.65,79336.76,0.0,0.89811,7e-05,13.96065]
[1778869084529,34.64,79330.89,0.0,0.89777,7e-05,13.99392]
[1778869089565,34.64,79331.01,0.0,0.89779,7e-05,13.99229]
[1778869090570,34.64,79331.01,0.0,0.89779,7e-05,13.99229]
[1778869090622,34.64,79331.01,0.0,0.89779,7e-05,13.99229]
[1778869090811,34.64,79331.01,0.0,0.89779,7e-05,13.99229]
[1778869091578,34.64,79327.97,0.0,0.89759,7e-05,14.01128]
[1778869094599,34.64,79325.1,0.0,0.89741,7e-05,14.02887]
[1778869097622,34.64,79321.8,0.0,0.8972,7e-05,14.04918]
[1778869099634,34.64,79318.9,0.0,0.89701,7e-05,14.06711]
[1778869100641,34.64,79313.17,0.0,0.89664,7e-05,14.10333]
[1778869101648,34.64,79306.89,0.0,0.89622,7e-05,14.14341]
[1778869104669,34.64,79303.99,0.0,0.89603,7e-05,14.16181]
[1778869106683,34.64,79291.13,0.0,0.89517,7e-05,14.24387]
[1778869107690,34.64,79286.48,0.0,0.89486,7e-05,14.27345]
[1778869108701,34.64,79281.87,0.0,0.89456,7e-05,14.30276]
[1778869109185,34.64,79281.87,0.0,0.89456,7e-05,14.30276]
[1778869110057,34.64,79281.87,0.0,0.89456,7e-05,14.30276]
[1778869109719,34.64,79262.15,0.0,0.89322,7e-05,14.42938]
[1778869110725,34.64,79260.94,0.0,0.89315,7e-05,14.43669]
[1778869112982,34.64,79262.42,0.0,0.89327,7e-05,14.42353]
[1778869113025,34.64,79262.88,0.0,0.8933,7e-05,14.42046]
[1778869115062,34.64,79265.41,0.0,0.89348,7e-05,14.40409]
[1778869115760,34.63,79262.38,0.0,0.89328,7e-05,14.42274]
[1778869118781,34.63,79256.01,0.0,0.89286,7e-05,14.46233]
[1778869119788,34.63,79246.45,0.0,0.89221,7e-05,14.52371]
[1778869120795,34.63,79244.69,0.0,0.89209,7e-05,14.5348]
[1778869122809,34.63,79236.13,0.0,0.89151,7e-05,14.58944]
[1778869124823,34.63,79232.08,0.0,0.89124,7e-05,14.61486]
[1778869125983,34.63,79232.08,0.0,0.89124,7e-05,14.61486]
[1778869126066,34.63,79232.08,0.0,0.89124,7e-05,14.61486]
[1778869126084,34.63,79232.08,0.0,0.89124,7e-05,14.61486]
[1778869127064,34.63,79231.54,0.0,0.89121,7e-05,14.61798]
[1778869127310,34.63,79231.33,0.0,0.89119,7e-05,14.61932]
[1778869128889,34.63,79231.91,0.0,0.89123,7e-05,14.61555]
[1778869128941,34.63,79231.91,0.0,0.89123,7e-05,14.61555]
[1778869129070,34.63,79231.91,0.0,0.89123,7e-05,14.61555]
[1778869129042,34.63,79232.3,0.0,0.89126,7e-05,14.61302]
[1778869129858,34.63,79238.31,0.0,0.89167,7e-05,14.57423]
[1778869130865,34.63,79244.46,0.0,0.8921,7e-05,14.53427]
[1778869134296,34.63,79247.99,0.0,0.89235,7e-05,14.51083]
[1778869134312,34.63,79247.99,0.0,0.89235,7e-05,14.51083]
[1778869134347,34.63,79247.99,0.0,0.89235,7e-05,14.51083]
[1778869137982,34.63,79249.68,0.0,0.89247,7e-05,14.49936]
[1778869138000,34.63,79249.68,0.0,0.89247,7e-05,14.49936]
[1778869138059,34.63,79249.68,0.0,0.89247,7e-05,14.49936]
[1778869138083,34.63,79249.48,0.0,0.89246,7e-05,14.50048]
[1778869140832,34.63,79249.07,0.0,0.89243,7e-05,14.50278]
[1778869141065,34.63,79249.07,0.0,0.89243,7e-05,14.50278]
[1778869143789,34.62,79241.04,0.0,0.89189,7e-05,14.55392]
[1778869143809,34.62,79241.04,0.0,0.89189,7e-05,14.55392]
[1778869143956,34.62,79235.09,0.0,0.89148,7e-05,14.59207]
[1778869145016,34.62,79235.09,0.0,0.89148,7e-05,14.59207]
[1778869145038,34.62,79227.35,0.0,0.89095,7e-05,14.64177]
[1778869147072,34.62,79223.19,0.0,0.89067,7e-05,14.66865]
[1778869147124,34.62,79209.94,0.0,0.88975,7e-05,14.75436]
[1778869147987,34.62,79201.01,0.0,0.88913,7e-05,14.81207]
[1778869150007,34.62,79182.47,0.0,0.88784,7e-05,14.93225]
[1778869151011,34.62,79189.62,0.0,0.88834,7e-05,14.88564]
[1778869152020,34.62,79197.59,0.0,0.8889,7e-05,14.83383]
[1778869156049,34.62,79200.63,0.0,0.88912,7e-05,14.81291]
[1778869157055,34.62,79206.73,0.0,0.88955,7e-05,14.77309]
[1778869160077,34.62,79212.25,0.0,0.88994,7e-05,14.73643]
[1778869161200,34.62,79213.3,0.0,0.89002,7e-05,14.72917]
[1778869161310,34.62,79213.3,0.0,0.89002,7e-05,14.72917]
[1778869161657,34.62,79213.3,0.0,0.89002,7e-05,14.72917]
[1778869164576,34.62,79220.05,0.0,0.8905,7e-05,14.68456]
[1778869170146,34.61,79229.61,0.0,0.89118,7e-05,14.6206]
[1778869172773,34.61,79234.18,0.0,0.89152,7e-05,14.58692]
[1778869172810,34.61,79234.18,0.0,0.89152,7e-05,14.58692]
[1778869173832,34.61,79236.08,0.0,0.89165,7e-05,14.57436]
[1778869178204,34.61,79244.11,0.0,0.89222,7e-05,14.52129]
[1778869180900,34.61,79244.74,0.0,0.89226,7e-05,14.51703]
[1778869180950,34.61,79244.74,0.0,0.89226,7e-05,14.51703]
[1778869181065,34.61,79244.74,0.0,0.89226,7e-05,14.51703]
[1778869184246,34.61,79236.18,0.0,0.89168,7e-05,14.57136]
[1778869186011,34.61,79236.18,0.0,0.89168,7e-05,14.57136]
[1778869186062,34.61,79236.18,0.0,0.89168,7e-05,14.57136]
[1778869186260,34.61,79229.45,0.0,0.89123,7e-05,14.61428]
[1778869188274,34.61,79220.29,0.0,0.8906,7e-05,14.67281]
[1778869189657,34.61,79220.29,0.0,0.8906,7e-05,14.67281]
[1778869189742,34.6,79214.33,0.0,0.8902,7e-05,14.71049]
[1778869191296,34.6,79203.36,0.0,0.88944,7e-05,14.78141]
[1778869192570,34.6,79203.36,0.0,0.88944,7e-05,14.78141]
[1778869192671,34.6,79194.08,0.0,0.8888,7e-05,14.84108]
[1778869194316,34.6,79186.81,0.0,0.88829,7e-05,14.88799]
[1778869197338,34.6,79183.85,0.0,0.8881,7e-05,14.90607]
[1778869201149,34.6,79187.63,0.0,0.88837,7e-05,14.88066]
[1778869201195,34.6,79187.63,0.0,0.88837,7e-05,14.88066]
[1778869201623,34.6,79190.19,0.0,0.88856,7e-05,14.86324]
[1778869202373,34.6,79198.7,0.0,0.88916,7e-05,14.80761]
[1778869204387,34.6,79204.23,0.0,0.88955,7e-05,14.77074]
[1778869207221,34.6,79203.92,0.0,0.88954,7e-05,14.77217]
[1778869207225,34.6,79203.92,0.0,0.88954,7e-05,14.77217]
[1778869207308,34.59,79202.45,0.0,0.88944,7e-05,14.78113]
[1778869207408,34.59,79202.82,0.0,0.88947,7e-05,14.7785]
[1778869209559,34.59,79199.08,0.0,0.88921,7e-05,14.80253]
[1778869209610,34.59,79199.08,0.0,0.88921,7e-05,14.80253]
[1778869209810,34.59,79199.08,0.0,0.88921,7e-05,14.80253]
[1778869214849,34.59,79206.35,0.0,0.88973,7e-05,14.75399]
[1778869214916,34.59,79206.35,0.0,0.88973,7e-05,14.75399]
[1778869215058,34.59,79206.35,0.0,0.88973,7e-05,14.75399]
[1778869215153,34.59,79211.84,0.0,0.89013,7e-05,14.71726]
[1778869216484,34.59,79204.89,0.0,0.88965,7e-05,14.76149]
[1778869218724,34.59,79202.32,0.0,0.88948,7e-05,14.77767]
[1778869218769,34.59,79202.32,0.0,0.88948,7e-05,14.77767]
[1778869218809,34.59,79202.32,0.0,0.88948,7e-05,14.77767]
[1778869218870,34.59,79200.13,0.0,0.88934,7e-05,14.79073]
[1778869222531,34.58,79214.36,0.0,0.89033,7e-05,14.69789]
[1778869223819,34.58,79214.36,0.0,0.89033,7e-05,14.69789]
[1778869224060,34.58,79214.36,0.0,0.89033,7e-05,14.69789]
[1778869224255,34.58,79219.54,0.0,0.8907,7e-05,14.66325]
[1778869226760,34.58,79217.91,0.0,0.8906,7e-05,14.67295]
[1778869228871,34.58,79221.1,0.0,0.89083,7e-05,14.65148]
[1778869228877,34.58,79221.1,0.0,0.89083,7e-05,14.65148]
[1778869229058,34.58,79221.1,0.0,0.89083,7e-05,14.65148]
[1778869229159,34.58,79218.4,0.0,0.89064,7e-05,14.66858]
[1778869229878,34.58,79218.4,0.0,0.89064,7e-05,14.66858]
[1778869229929,34.58,79218.4,0.0,0.89064,7e-05,14.66858]
[1778869230062,34.58,79218.4,0.0,0.89064,7e-05,14.66858]
[1778869235846,34.58,79224.53,0.0,0.89111,7e-05,14.62327]
[1778869235896,34.58,79224.53,0.0,0.89111,7e-05,14.62327]
[1778869236059,34.58,79224.53,0.0,0.89111,7e-05,14.62327]
[1778869236496,34.58,79225.29,0.0,0.89117,7e-05,14.6177]
[1778869236544,34.58,79225.29,0.0,0.89117,7e-05,14.6177]
[1778869236561,34.58,79225.29,0.0,0.89117,7e-05,14.6177]
[1778869236628,34.57,79226.57,0.0,0.89127,7e-05,14.60876]
[1778869241663,34.57,79225.46,0.0,0.89121,7e-05,14.6143]
[1778869242630,34.57,79225.46,0.0,0.89121,7e-05,14.6143]
[1778869242681,34.57,79225.46,0.0,0.89121,7e-05,14.6143]
[1778869242807,34.57,79225.46,0.0,0.89121,7e-05,14.6143]
[1778869244879,34.57,79226.84,0.0,0.89131,7e-05,14.60471]
[1778869244925,34.57,79226.84,0.0,0.89131,7e-05,14.60471]
[1778869245064,34.57,79226.84,0.0,0.89131,7e-05,14.60471]
[1778869245163,34.57,79229.11,0.0,0.89147,7e-05,14.5897]
[1778869250982,34.57,79229.27,0.0,0.89149,7e-05,14.58714]
[1778869253901,34.57,79229.42,0.0,0.89152,7e-05,14.58494]
[1778869256595,34.56,79229.4,0.0,0.89153,7e-05,14.58321]
[1778869256607,34.56,79229.4,0.0,0.89153,7e-05,14.58321]
[1778869256810,34.56,79229.4,0.0,0.89153,7e-05,14.58321]
[1778869256911,34.56,79229.21,0.0,0.89153,7e-05,14.58383]
[1778869262812,34.56,79235.27,0.0,0.89198,7e-05,14.54104]
[1778869265702,34.55,79238.7,0.0,0.89223,7e-05,14.51783]
[1778869265754,34.55,79238.7,0.0,0.89223,7e-05,14.51783]
[1778869265810,34.55,79238.7,0.0,0.89223,7e-05,14.51783]
[1778869265833,34.55,79238.21,0.0,0.8922,7e-05,14.52049]
[1778869270869,34.55,79241.29,0.0,0.89244,7e-05,14.49809]
[1778869272803,34.55,79241.16,0.0,0.89243,7e-05,14.49847]
[1778869272847,34.55,79241.16,0.0,0.89243,7e-05,14.49847]
[1778869273060,34.55,79241.16,0.0,0.89243,7e-05,14.49847]
[1778869273150,34.55,79241.38,0.0,0.89245,7e-05,14.49658]
[1778869278926,34.54,79254.51,0.0,0.89337,7e-05,14.40924]
[1778869279933,34.54,79255.95,0.0,0.89347,7e-05,14.39963]
[1778869280940,34.54,79263.59,0.0,0.894,7e-05,14.35013]
[1778869283307,34.54,79268.1,0.0,0.8943,7e-05,14.32087]
[1778869283344,34.54,79271.28,0.0,0.89452,7e-05,14.30023]
[1778869283559,34.54,79271.28,0.0,0.89452,7e-05,14.30023]
[1778869287905,34.54,79268.81,0.0,0.89436,7e-05,14.31537]
[1778869287956,34.54,79268.81,0.0,0.89436,7e-05,14.31537]
[1778869288067,34.54,79268.81,0.0,0.89436,7e-05,14.31537]
[1778869288127,34.54,79268.87,0.0,0.89437,7e-05,14.31477]
[1778869292229,34.54,79261.64,0.0,0.89391,7e-05,14.35689]
[1778869294227,34.54,79261.17,0.0,0.89388,7e-05,14.35963]
[1778869294231,34.54,79261.17,0.0,0.89388,7e-05,14.35963]
[1778869294315,34.54,79261.17,0.0,0.89388,7e-05,14.35963]
[1778869294267,34.54,79260.87,0.0,0.89386,7e-05,14.36128]
[1778869295038,34.54,79265.82,0.0,0.8942,7e-05,14.32913]
[1778869296046,34.54,79271.42,0.0,0.89458,7e-05,14.29289]
[1778869298060,34.54,79277.11,0.0,0.89497,7e-05,14.25596]
[1778869299416,34.54,79277.11,0.0,0.89497,7e-05,14.25596]
[1778869299468,34.54,79277.11,0.0,0.89497,7e-05,14.25596]
[1778869299560,34.54,79277.11,0.0,0.89497,7e-05,14.25596]
[1778869300074,34.54,79278.47,0.0,0.89506,7e-05,14.24659]
[1778869305109,34.53,79278.2,0.0,0.89505,7e-05,14.24775]
[1778869306886,34.53,79278.47,0.0,0.89507,7e-05,14.24588]
[1778869306978,34.53,79278.47,0.0,0.89507,7e-05,14.24588]
[1778869307060,34.53,79278.47,0.0,0.89507,7e-05,14.24588]
[1778869307123,34.53,79278.74,0.0,0.89509,7e-05,14.24401]
[1778869312159,34.53,79272.24,0.0,0.89466,7e-05,14.2851]
[1778869313166,34.53,79264.58,0.0,0.89415,7e-05,14.33416]
[1778869314272,34.53,79264.58,0.0,0.89415,7e-05,14.33416]
[1778869314313,34.53,79264.58,0.0,0.89415,7e-05,14.33416]
[1778869314346,34.53,79263.95,0.0,0.89411,7e-05,14.33795]
[1778869314714,34.53,79263.95,0.0,0.89411,7e-05,14.33795]
[1778869314813,34.53,79263.95,0.0,0.89411,7e-05,14.33795]
[1778869315180,34.53,79263.14,0.0,0.89405,7e-05,14.34289]
[1778869320215,34.53,79265.6,0.0,0.89423,7e-05,14.32571]
[1778869322198,34.53,79265.48,0.0,0.89423,7e-05,14.32623]
[1778869322250,34.53,79265.48,0.0,0.89423,7e-05,14.32623]
[1778869322313,34.53,79265.48,0.0,0.89423,7e-05,14.32623]
[1778869322351,34.53,79265.45,0.0,0.89423,7e-05,14.32617]
[1778869328272,34.53,79265.87,0.0,0.89427,7e-05,14.32193]
[1778869329418,34.53,79265.98,0.0,0.89428,7e-05,14.32096]
[1778869329463,34.53,79265.98,0.0,0.89428,7e-05,14.32096]
[1778869329560,34.53,79265.98,0.0,0.89428,7e-05,14.32096]
[1778869330286,34.53,79265.55,0.0,0.89426,7e-05,14.32346]
[1778869335059,34.53,79267.6,0.0,0.8944,7e-05,14.30973]
[1778869335075,34.53,79267.6,0.0,0.8944,7e-05,14.30973]
[1778869335307,34.53,79267.6,0.0,0.8944,7e-05,14.30973]
[1778869335321,34.52,79267.75,0.0,0.89442,7e-05,14.30799]
[1778869340356,34.52,79267.5,0.0,0.89442,7e-05,14.30825]
[1778869345392,34.52,79272.98,0.0,0.8948,7e-05,14.27124]
[1778869346784,34.52,79272.98,0.0,0.8948,7e-05,14.27124]
[1778869346809,34.52,79272.98,0.0,0.8948,7e-05,14.27124]
[1778869346835,34.52,79272.98,0.0,0.8948,7e-05,14.27124]
[1778869346906,34.52,79273.57,0.0,0.89486,7e-05,14.26622]
[1778869348649,34.52,79273.96,0.0,0.89488,7e-05,14.26371]
[1778869348811,34.52,79273.96,0.0,0.89488,7e-05,14.26371]
[1778869348891,34.52,79279.39,0.0,0.89526,7e-05,14.22766]
[1778869349497,34.52,79284.27,0.0,0.89559,7e-05,14.19634]
[1778869350426,34.51,79289.53,0.0,0.89594,7e-05,14.16208]
[1778869351854,34.51,79289.53,0.0,0.89594,7e-05,14.16208]
[1778869351906,34.51,79289.53,0.0,0.89594,7e-05,14.16208]
[1778869352062,34.51,79289.53,0.0,0.89594,7e-05,14.16208]
[1778869352160,34.51,79291.76,0.0,0.89613,7e-05,14.1427]
[1778869353451,34.51,79305.21,0.0,0.89703,7e-05,14.05587]
[1778869355466,34.51,79301.92,0.0,0.89683,7e-05,14.07561]
[1778869358921,34.51,79298.95,0.0,0.89664,7e-05,14.0934]
[1778869358967,34.51,79298.95,0.0,0.89664,7e-05,14.0934]
[1778869359059,34.51,79298.95,0.0,0.89664,7e-05,14.0934]
[1778869359159,34.5,79299.29,0.0,0.89668,7e-05,14.08997]
[1778869359959,34.5,79299.29,0.0,0.89668,7e-05,14.08997]
[1778869360067,34.5,79299.29,0.0,0.89668,7e-05,14.08997]
[1778869360165,34.5,79298.45,0.0,0.89663,7e-05,14.09471]
[1778869362514,34.5,79302.95,0.0,0.89694,7e-05,14.06464]
[1778869366089,34.5,79303.55,0.0,0.89699,7e-05,14.0596]
[1778869366140,34.5,79303.55,0.0,0.89699,7e-05,14.0596]
[1778869366311,34.5,79303.55,0.0,0.89699,7e-05,14.0596]
[1778869366411,34.5,79303.02,0.0,0.89697,7e-05,14.06182]
[1778869370079,34.5,79305.52,0.0,0.89715,7e-05,14.04408]
[1778869370997,34.49,79307.03,0.0,0.89726,7e-05,14.03387]
[1778869371048,34.49,79307.03,0.0,0.89726,7e-05,14.03387]
[1778869371060,34.49,79307.03,0.0,0.89726,7e-05,14.03387]
[1778869371088,34.49,79312.53,0.0,0.89762,7e-05,13.99818]
[1778869376612,34.49,79314.62,0.0,0.89779,7e-05,13.98196]
[1778869378198,34.49,79314.62,0.0,0.89779,7e-05,13.98196]
[1778869378250,34.49,79314.62,0.0,0.89779,7e-05,13.98196]
[1778869378310,34.49,79314.62,0.0,0.89779,7e-05,13.98196]
[1778869378410,34.49,79313.32,0.0,0.89771,7e-05,13.98981]
[1778869380640,34.49,79309.59,0.0,0.89748,7e-05,14.01219]
[1778869385675,34.48,79310.99,0.0,0.8976,7e-05,14.00085]
[1778869390710,34.48,79311.01,0.0,0.89762,7e-05,13.99841]
[1778869392469,34.48,79309.72,0.0,0.89754,7e-05,14.00621]
[1778869392521,34.48,79309.72,0.0,0.89754,7e-05,14.00621]
[1778869392560,34.48,79309.72,0.0,0.89754,7e-05,14.00621]
[1778869392724,34.48,79310.49,0.0,0.89759,7e-05,14.00082]
[1778869397813,34.47,79309.81,0.0,0.89757,7e-05,14.0034]
[1778869397865,34.47,79309.81,0.0,0.89757,7e-05,14.0034]
[1778869398061,34.47,79309.81,0.0,0.89757,7e-05,14.0034]
[1778869398137,34.47,79305.01,0.0,0.89725,7e-05,14.03364]
[1778869398766,34.47,79292.97,0.0,0.89645,7e-05,14.11095]
[1778869399773,34.47,79290.64,0.0,0.8963,7e-05,14.12599]
[1778869401787,34.47,79287.05,0.0,0.89606,7e-05,14.14913]
[1778869403801,34.47,79292.39,0.0,0.89641,7e-05,14.11494]
[1778869405555,34.47,79294.22,0.0,0.89653,7e-05,14.10328]
[1778869405606,34.47,79294.22,0.0,0.89653,7e-05,14.10328]
[1778869405808,34.47,79294.22,0.0,0.89653,7e-05,14.10328]
[1778869405816,34.47,79293.47,0.0,0.89648,7e-05,14.10818]
[1778869408792,34.47,79291.23,0.0,0.89633,7e-05,14.12271]
[1778869409447,34.47,79288.03,0.0,0.89612,7e-05,14.1433]
[1778869410785,34.48,79285.01,0.0,0.89591,7e-05,14.16271]
[1778869410838,34.48,79285.01,0.0,0.89591,7e-05,14.16271]
[1778869411058,34.48,79285.01,0.0,0.89591,7e-05,14.16271]
[1778869411159,34.48,79278.44,0.0,0.8955,7e-05,14.2014]
[1778869412865,34.47,79274.92,0.0,0.89526,7e-05,14.22388]
[1778869414128,34.47,79274.92,0.0,0.89526,7e-05,14.22388]
[1778869414879,34.47,79269.7,0.0,0.89491,7e-05,14.25725]
[1778869419914,34.47,79269.71,0.0,0.89492,7e-05,14.25642]
[1778869420921,34.47,79265.69,0.0,0.89465,7e-05,14.28214]
[1778869425956,34.47,79269.13,0.0,0.89489,7e-05,14.25912]
[1778869430991,34.47,79268.69,0.0,0.89487,7e-05,14.26108]
[1778869436026,34.47,79270.19,0.0,0.89498,7e-05,14.25043]
[1778869437033,34.47,79273.26,0.0,0.89519,7e-05,14.23051]
[1778869439047,34.47,79269.23,0.0,0.89492,7e-05,14.2561]
[1778869441061,34.47,79274.61,0.0,0.89529,7e-05,14.22113]
[1778869442068,34.47,79282.33,0.0,0.89581,7e-05,14.17139]
[1778869443078,34.47,79293.55,0.0,0.89656,7e-05,14.09935]
[1778869444085,34.47,79301.23,0.0,0.89707,7e-05,14.04983]
[1778869447108,34.47,79303.69,0.0,0.89724,7e-05,14.03337]
[1778869451137,34.46,79306.7,0.0,0.89746,7e-05,14.01193]
[1778869455877,34.46,79305.12,0.0,0.89737,7e-05,14.0213]
[1778869456172,34.46,79298.93,0.0,0.89696,7e-05,14.06072]
[1778869457179,34.46,79295.13,0.0,0.89671,7e-05,14.08481]
[1778869462214,34.46,79293.27,0.0,0.8966,7e-05,14.09522]
[1778869467249,34.46,79290.99,0.0,0.89646,7e-05,14.10828]
[1778869468264,34.45,79302.46,0.0,0.89723,7e-05,14.03446]
[1778869469264,34.45,79312.34,0.0,0.89788,7e-05,13.97104]
[1778869470271,34.45,79313.19,0.0,0.89794,7e-05,13.96548]
[1778869473293,34.45,79317.29,0.0,0.89824,7e-05,13.93516]
[1778869478328,34.45,79316.98,0.0,0.89824,7e-05,13.93514]
[1778869479335,34.45,79313.61,0.0,0.89802,7e-05,13.95627]
[1778869480101,34.45,79313.61,0.0,0.89802,7e-05,13.95627]
[1778869482356,34.45,79308.14,0.0,0.89767,7e-05,13.99028]
[1778869487391,34.45,79308.58,0.0,0.8977,7e-05,13.98691]
[1778869492426,34.45,79309.2,0.0,0.89775,7e-05,13.98246]
[1778869497461,34.45,79310.91,0.0,0.89787,7e-05,13.97109]
[1778869502496,34.44,79308.04,0.0,0.89768,7e-05,13.98906]
[1778869507531,34.44,79307.64,0.0,0.89766,7e-05,13.9912]
[1778869512566,34.44,79308.8,0.0,0.89774,7e-05,13.98338]
[1778869517601,34.44,79309.17,0.0,0.89777,7e-05,13.9807]
[1778869523148,34.44,79308.45,0.0,0.89772,7e-05,13.9851]
[1778869523153,34.44,79295.87,0.0,0.89689,7e-05,14.06553]
[1778869523643,34.44,79285.48,0.0,0.8962,7e-05,14.13218]
[1778869524650,34.44,79275.09,0.0,0.8955,7e-05,14.19876]
[1778869525657,34.44,79272.63,0.0,0.89534,7e-05,14.21467]
[1778869526664,34.44,79265.03,0.0,0.89482,7e-05,14.26357]
[1778869528680,34.44,79264.35,0.0,0.89478,7e-05,14.26779]
[1778869532495,34.44,79263.49,0.0,0.89472,7e-05,14.27308]
[1778869534194,34.44,79263.83,0.0,0.89477,7e-05,14.267]
[1778869535081,34.44,79257.36,0.0,0.89434,7e-05,14.30844]
[1778869540763,34.44,79255.68,0.0,0.89424,7e-05,14.31803]
[1778869544791,34.44,79241.92,0.0,0.89331,7e-05,14.40621]
[1778869545970,34.44,79239.62,0.0,0.89316,7e-05,14.42049]
[1778869546805,34.44,79244.06,0.0,0.89346,7e-05,14.39141]
[1778869548819,34.44,79250.39,0.0,0.8939,7e-05,14.34988]
[1778869551841,34.43,79254.25,0.0,0.89417,7e-05,14.32419]
[1778869552851,34.43,79257.67,0.0,0.89441,7e-05,14.30191]
[1778869553855,34.43,79269.03,0.0,0.89517,7e-05,14.22853]
[1778869554862,34.43,79269.25,0.0,0.89519,7e-05,14.22704]
[1778869559897,34.43,79269.98,0.0,0.89526,7e-05,14.22031]
[1778869561911,34.43,79276.46,0.0,0.8957,7e-05,14.17814]
[1778869562918,34.43,79280.77,0.0,0.89599,7e-05,14.15044]
[1778869567953,34.43,79282.93,0.0,0.89615,7e-05,14.13499]
[1778869568961,34.43,79287.79,0.0,0.89648,7e-05,14.10348]
[1778869573995,34.42,79290.15,0.0,0.89665,7e-05,14.08712]
[1778869577326,34.42,79289.54,0.0,0.89661,7e-05,14.09056]
[1778869578034,34.42,79283.61,0.0,0.89622,7e-05,14.12812]
[1778869579041,34.42,79279.43,0.0,0.89594,7e-05,14.15467]
[1778869580048,34.42,79276.3,0.0,0.89573,7e-05,14.17482]
[1778869585083,34.42,79275.63,0.0,0.89571,7e-05,14.17726]
[1778869590118,34.42,79274.57,0.0,0.89565,7e-05,14.18262]
[1778869591125,34.42,79270.13,0.0,0.89537,7e-05,14.20768]
[1778869591792,34.42,79270.13,0.0,0.89537,7e-05,14.20768]
[1778869597168,34.42,79269.22,0.0,0.89532,7e-05,14.21312]
[1778869602204,34.42,79264.03,0.0,0.89497,7e-05,14.24603]
[1778869607241,34.41,79268.2,0.0,0.89526,7e-05,14.21835]
[1778869612276,34.41,79266.59,0.0,0.89516,7e-05,14.22818]
[1778869613283,34.41,79261.98,0.0,0.89485,7e-05,14.25778]
[1778869614290,34.41,79258.76,0.0,0.89463,7e-05,14.27839]
[1778869615297,34.41,79271.94,0.0,0.89552,7e-05,14.19329]
[1778869616304,34.41,79276.06,0.0,0.8958,7e-05,14.16636]
[1778869617311,34.41,79279.51,0.0,0.89604,7e-05,14.14379]
[1778869621339,34.41,79282.61,0.0,0.89626,7e-05,14.12214]
[1778869623353,34.41,79279.6,0.0,0.89607,7e-05,14.14053]
[1778869626374,34.41,79273.07,0.0,0.89565,7e-05,14.18118]
[1778869631409,34.4,79273.57,0.0,0.89568,7e-05,14.17785]
[1778869636444,34.4,79273.4,0.0,0.89568,7e-05,14.1785]
[1778869641479,34.4,79259.97,0.0,0.89478,7e-05,14.26448]
[1778869642486,34.4,79258.04,0.0,0.89465,7e-05,14.27676]
[1778869645507,34.4,79261.15,0.0,0.89486,7e-05,14.25616]
[1778869650542,34.4,79260.69,0.0,0.89484,7e-05,14.2583]
[1778869655577,34.4,79262.53,0.0,0.89499,7e-05,14.24226]
[1778869660612,34.4,79263.61,0.0,0.89507,7e-05,14.23488]
[1778869664640,34.4,79269.64,0.0,0.89548,7e-05,14.19578]
[1778869666654,34.4,79261.52,0.0,0.89493,7e-05,14.24811]
[1778869668668,34.4,79258.7,0.0,0.89474,7e-05,14.26611]
[1778869675719,34.4,79257.06,0.0,0.89464,7e-05,14.27581]
[1778869679758,34.4,79253.07,0.0,0.89438,7e-05,14.30094]
[1778869680764,34.4,79244.66,0.0,0.89381,7e-05,14.3551]
[1778869681771,34.4,79238.15,0.0,0.89337,7e-05,14.39701]
[1778869683785,34.39,79240.89,0.0,0.89356,7e-05,14.37865]
[1778869688820,34.39,79239.51,0.0,0.89348,7e-05,14.38597]
[1778869691841,34.39,79254.02,0.0,0.89448,7e-05,14.29122]
[1778869692849,34.39,79261.95,0.0,0.89502,7e-05,14.23973]
[1778869693856,34.39,79263.11,0.0,0.8951,7e-05,14.23209]
[1778869695870,34.39,79263.06,0.0,0.8951,7e-05,14.23225]
[1778869699898,34.39,79268.46,0.0,0.89546,7e-05,14.19715]
[1778869704933,34.39,79269.25,0.0,0.89552,7e-05,14.19189]
[1778869706949,34.39,79273.47,0.0,0.8958,7e-05,14.16465]
[1778869711982,34.39,79271.1,0.0,0.89567,7e-05,14.17642]
[1778869715007,34.39,79266.71,0.0,0.89537,7e-05,14.20464]
[1778869720039,34.39,79268.72,0.0,0.89551,7e-05,14.19143]
[1778869725074,34.39,79267.51,0.0,0.89543,7e-05,14.19903]
[1778869730110,34.39,79269.19,0.0,0.89556,7e-05,14.18688]
[1778869735145,34.38,79270.4,0.0,0.89565,7e-05,14.1778]
[1778869738166,34.38,79264.82,0.0,0.89528,7e-05,14.21367]
[1778869740180,34.38,79260.7,0.0,0.895,7e-05,14.24006]
[1778869742194,34.38,79256.88,0.0,0.89474,7e-05,14.26449]
[1778869743201,34.38,79243.13,0.0,0.89381,7e-05,14.35319]
[1778869744208,34.38,79240.59,0.0,0.89364,7e-05,14.36934]
[1778869746222,34.38,79243.94,0.0,0.89388,7e-05,14.3471]
[1778869749243,34.38,79240.8,0.0,0.89367,7e-05,14.36656]
[1778869750256,34.38,79248.14,0.0,0.89417,7e-05,14.31879]
[1778869751261,34.38,79255.54,0.0,0.89468,7e-05,14.27077]
[1778869752268,34.38,79252.53,0.0,0.89447,7e-05,14.29006]
[1778869758310,34.38,79252.25,0.0,0.89447,7e-05,14.29075]
[1778869763345,34.38,79251.06,0.0,0.8944,7e-05,14.29748]
[1778869768380,34.37,79249.62,0.0,0.89431,7e-05,14.30577]
[1778869769387,34.37,79246.2,0.0,0.89408,7e-05,14.3273]
[1778869774422,34.37,79244.08,0.0,0.89397,7e-05,14.33624]
[1778869779457,34.37,79246.22,0.0,0.89413,7e-05,14.32109]
[1778869780464,34.37,79250.27,0.0,0.89441,7e-05,14.29466]
[1778869785499,34.37,79252.26,0.0,0.89455,7e-05,14.28085]
[1778869790534,34.37,79250.76,0.0,0.89446,7e-05,14.28965]
[1778869792548,34.37,79247.53,0.0,0.89425,7e-05,14.31012]
[1778869797583,34.36,79249.16,0.0,0.89437,7e-05,14.2984]
[1778869802618,34.36,79247.06,0.0,0.89424,7e-05,14.31084]
[1778869807653,34.36,79247.91,0.0,0.89431,7e-05,14.30413]
[1778869810674,34.36,79251.96,0.0,0.89459,7e-05,14.27718]
[1778869815711,34.36,79254.98,0.0,0.89481,7e-05,14.25672]
[1778869816718,34.36,79250.8,0.0,0.89452,7e-05,14.28355]
[1778869820747,34.36,79229.9,0.0,0.89311,7e-05,14.41797]
[1778869821754,34.35,79236.84,0.0,0.89359,7e-05,14.37258]
[1778869826789,34.35,79236.33,0.0,0.89357,7e-05,14.37419]
[1778869831824,34.35,79234.31,0.0,0.89347,7e-05,14.38209]
[1778869836859,34.35,79233.92,0.0,0.89346,7e-05,14.38293]
[1778869841895,34.34,79233.04,0.0,0.89342,7e-05,14.38699]
[1778869846932,34.34,79232.61,0.0,0.8934,7e-05,14.38819]
[1778869851967,34.34,79242.2,0.0,0.89407,7e-05,14.32459]
[1778869852974,34.34,79246.14,0.0,0.89434,7e-05,14.29882]
[1778869854988,34.34,79240.49,0.0,0.89396,7e-05,14.335]
[1778869860030,34.34,79240.02,0.0,0.89394,7e-05,14.33692]
[1778869864057,34.33,79234.43,0.0,0.89357,7e-05,14.37216]
[1778869865063,34.33,79231.35,0.0,0.89336,7e-05,14.39188]
[1778869870098,34.33,79228.1,0.0,0.89316,7e-05,14.41142]
[1778869871105,34.33,79205.36,0.0,0.89159,7e-05,14.55891]
[1778869872112,34.33,79202.08,0.0,0.89137,7e-05,14.58003]
[1778869873484,34.33,79202.08,0.0,0.89137,7e-05,14.58003]
[1778869873731,34.33,79202.08,0.0,0.89137,7e-05,14.58003]
[1778869874127,34.33,79186.62,0.0,0.8903,7e-05,14.68031]
[1778869875134,34.33,79182.33,0.0,0.89,7e-05,14.70791]
[1778869877518,34.33,79183.5,0.0,0.89009,7e-05,14.69982]
[1778869877557,34.33,79185.58,0.0,0.89024,7e-05,14.6858]
[1778869880994,34.33,79187.5,0.0,0.89038,7e-05,14.67247]
[1778869880169,34.33,79195.51,0.0,0.89094,7e-05,14.61983]
[1778869881045,34.33,79195.51,0.0,0.89094,7e-05,14.61983]
[1778869881058,34.33,79195.51,0.0,0.89094,7e-05,14.61983]
[1778869881176,34.33,79198.81,0.0,0.89118,7e-05,14.59769]
[1778869882183,34.32,79194.75,0.0,0.8909,7e-05,14.62356]
[1778869883190,34.32,79189.24,0.0,0.89052,7e-05,14.65919]
[1778869888228,34.32,79187.09,0.0,0.89039,7e-05,14.67144]
[1778869892112,34.32,79184.71,0.0,0.89026,7e-05,14.68231]
[1778869892253,34.32,79179.77,0.0,0.88992,7e-05,14.71419]
[1778869895482,34.32,79176.89,0.0,0.88972,7e-05,14.7321]
[1778869895569,34.32,79176.89,0.0,0.88972,7e-05,14.7321]
[1778869895578,34.32,79176.89,0.0,0.88972,7e-05,14.7321]
[1778869896888,34.32,79176.52,0.0,0.8897,7e-05,14.73405]
[1778869897059,34.32,79176.54,0.0,0.88971,7e-05,14.73343]
[1778869899302,34.31,79181.46,0.0,0.89007,7e-05,14.69984]
[1778869901316,34.31,79186.84,0.0,0.89045,7e-05,14.66385]
[1778869905344,34.31,79180.93,0.0,0.89006,7e-05,14.70103]
[1778869906351,34.31,79176.11,0.0,0.88972,7e-05,14.73211]
[1778869907599,34.31,79176.11,0.0,0.88972,7e-05,14.73211]
[1778869907615,34.31,79176.11,0.0,0.88972,7e-05,14.73211]
[1778869907811,34.31,79176.11,0.0,0.88972,7e-05,14.73211]
[1778869913400,34.3,79173.98,0.0,0.88961,7e-05,14.74261]
[1778869917428,34.3,79166.12,0.0,0.88908,7e-05,14.79203]
[1778869920251,34.3,79163.76,0.0,0.88892,7e-05,14.80633]
[1778869920317,34.3,79163.76,0.0,0.88892,7e-05,14.80633]
[1778869920785,34.3,79163.76,0.0,0.88892,7e-05,14.80633]
[1778869920810,34.3,79163.76,0.0,0.88892,7e-05,14.80633]
[1778869922463,34.3,79160.19,0.0,0.88869,7e-05,14.82793]
[1778869927096,34.29,79162.46,0.0,0.88887,7e-05,14.81063]
[1778869927149,34.29,79162.46,0.0,0.88887,7e-05,14.81063]
[1778869927309,34.29,79162.46,0.0,0.88887,7e-05,14.81063]
[1778869930020,34.29,79158.15,0.0,0.88858,7e-05,14.83771]
[1778869934104,34.29,79157.48,0.0,0.88857,7e-05,14.83915]
[1778869934174,34.29,79157.48,0.0,0.88857,7e-05,14.83915]
[1778869934313,34.29,79157.48,0.0,0.88857,7e-05,14.83915]
[1778869939583,34.28,79160.83,0.0,0.88884,7e-05,14.81365]
[1778869942133,34.28,79159.06,0.0,0.88873,7e-05,14.82415]
[1778869942171,34.28,79159.06,0.0,0.88873,7e-05,14.82415]
[1778869942310,34.28,79159.06,0.0,0.88873,7e-05,14.82415]
[1778869942457,34.28,79159.06,0.0,0.88873,7e-05,14.82415]
[1778869942558,34.28,79159.06,0.0,0.88873,7e-05,14.82415]
[1778869950618,34.27,79159.95,0.0,0.88884,7e-05,14.81382]
[1778869950683,34.27,79159.95,0.0,0.88884,7e-05,14.81382]
[1778869950809,34.27,79159.95,0.0,0.88884,7e-05,14.81382]
[1778869954688,34.27,79165.83,0.0,0.8893,7e-05,14.7691]
[1778869959723,34.26,79163.79,0.0,0.88918,7e-05,14.78006]
[1778869963863,34.26,79162.65,0.0,0.88912,7e-05,14.78603]
[1778869963885,34.26,79162.65,0.0,0.88912,7e-05,14.78603]
[1778869964062,34.26,79162.65,0.0,0.88912,7e-05,14.78603]
[1778869964758,34.26,79158.44,0.0,0.88883,7e-05,14.81264]
[1778869968796,34.25,79155.33,0.0,0.88863,7e-05,14.83088]
[1778869970100,34.25,79155.33,0.0,0.88863,7e-05,14.83088]
[1778869970146,34.25,79155.41,0.0,0.88864,7e-05,14.8298]
[1778869970320,34.25,79155.41,0.0,0.88864,7e-05,14.8298]
[1778869971816,34.25,79161.92,0.0,0.88912,7e-05,14.78598]
[1778869976851,34.25,79160.86,0.0,0.88907,7e-05,14.79047]
[1778869979336,34.25,79162.46,0.0,0.88919,7e-05,14.77901]
[1778869979387,34.25,79162.46,0.0,0.88919,7e-05,14.77901]
[1778869979571,34.25,79162.46,0.0,0.88919,7e-05,14.77901]
[1778869986921,34.24,79163.81,0.0,0.88933,7e-05,14.76634]
[1778869987987,34.24,79163.81,0.0,0.88933,7e-05,14.76634]
[1778869988039,34.24,79163.81,0.0,0.88933,7e-05,14.76634]
[1778869988061,34.24,79163.81,0.0,0.88933,7e-05,14.76634]
[1778869993461,34.24,79164.5,0.0,0.8894,7e-05,14.75916]
[1778869993510,34.24,79164.5,0.0,0.8894,7e-05,14.75916]
[1778869993564,34.24,79164.5,0.0,0.8894,7e-05,14.75916]
[1778869996991,34.23,79155.95,0.0,0.88882,7e-05,14.81345]
[1778869997821,34.23,79155.95,0.0,0.88882,7e-05,14.81345]
[1778869997877,34.23,79155.95,0.0,0.88882,7e-05,14.81345]
[1778869998063,34.23,79155.95,0.0,0.88882,7e-05,14.81345]
[1778870002027,34.23,79146.68,0.0,0.88819,7e-05,14.87172]
[1778870004041,34.23,79144.12,0.0,0.88801,7e-05,14.88804]
[1778870007063,34.23,79139.76,0.0,0.88771,7e-05,14.91593]
[1778870009078,34.23,79143.52,0.0,0.88798,7e-05,14.89063]
[1778870010170,34.23,79142.23,0.0,0.88789,7e-05,14.89884]
[1778870010222,34.23,79142.23,0.0,0.88789,7e-05,14.89884]
[1778870010310,34.23,79142.23,0.0,0.88789,7e-05,14.89884]
[1778870012099,34.23,79146.81,0.0,0.88825,7e-05,14.86464]
[1778870013106,34.22,79152.62,0.0,0.88866,7e-05,14.82619]
[1778870014113,34.22,79156.11,0.0,0.88891,7e-05,14.80304]
[1778870015683,34.22,79154.36,0.0,0.88879,7e-05,14.81436]
[1778870015774,34.22,79154.36,0.0,0.88879,7e-05,14.81436]
[1778870015809,34.22,79154.36,0.0,0.88879,7e-05,14.81436]
[1778870017134,34.22,79143.7,0.0,0.88804,7e-05,14.88347]
[1778870018141,34.22,79137.88,0.0,0.88763,7e-05,14.92161]
[1778870018752,34.22,79137.88,0.0,0.88763,7e-05,14.92161]
[1778870018811,34.22,79137.88,0.0,0.88763,7e-05,14.92161]
[1778870018828,34.22,79137.88,0.0,0.88763,7e-05,14.92161]
[1778870019060,34.22,79137.88,0.0,0.88763,7e-05,14.92161]
[1778870022169,34.22,79143.99,0.0,0.88808,7e-05,14.88018]
[1778870023176,34.22,79150.54,0.0,0.88855,7e-05,14.83678]
[1778870024613,34.22,79150.54,0.0,0.88855,7e-05,14.83678]
[1778870024635,34.22,79150.54,0.0,0.88855,7e-05,14.83678]
[1778870024788,34.22,79150.54,0.0,0.88855,7e-05,14.83678]
[1778870024888,34.22,79153.89,0.0,0.88879,7e-05,14.81435]
[1778870026197,34.22,79157.52,0.0,0.88905,7e-05,14.79037]
[1778870027204,34.22,79161.7,0.0,0.88934,7e-05,14.76279]
[1778870031702,34.22,79162.75,0.0,0.88942,7e-05,14.75532]
[1778870031754,34.22,79162.75,0.0,0.88942,7e-05,14.75532]
[1778870031809,34.22,79162.75,0.0,0.88942,7e-05,14.75532]
[1778870031908,34.22,79168.33,0.0,0.88983,7e-05,14.7179]
[1778870034253,34.21,79161.66,0.0,0.88937,7e-05,14.7606]
[1778870036085,34.21,79161.66,0.0,0.88937,7e-05,14.7606]
[1778870036137,34.21,79161.66,0.0,0.88937,7e-05,14.7606]
[1778870036160,34.21,79156.38,0.0,0.88899,7e-05,14.79519]
[1778870036310,34.21,79156.38,0.0,0.88899,7e-05,14.79519]
[1778870039288,34.21,79150.12,0.0,0.88856,7e-05,14.83504]
[1778870042109,34.21,79149.96,0.0,0.88855,7e-05,14.83592]
[1778870042158,34.21,79149.96,0.0,0.88855,7e-05,14.83592]
[1778870041302,34.21,79145.68,0.0,0.88825,7e-05,14.86389]
[1778870042313,34.21,79145.68,0.0,0.88825,7e-05,14.86389]
[1778870045331,34.21,79151.04,0.0,0.88864,7e-05,14.82777]
[1778870046485,34.21,79151.04,0.0,0.88864,7e-05,14.82777]
[1778870046541,34.21,79151.04,0.0,0.88864,7e-05,14.82777]
[1778870046570,34.21,79151.04,0.0,0.88864,7e-05,14.82777]
[1778870046642,34.21,79156.43,0.0,0.88903,7e-05,14.7922]
[1778870050365,34.21,79159.57,0.0,0.88925,7e-05,14.77127]
[1778870051372,34.21,79162.87,0.0,0.88948,7e-05,14.74954]
[1778870053551,34.21,79163.88,0.0,0.88956,7e-05,14.74288]
[1778870053558,34.21,79163.88,0.0,0.88956,7e-05,14.74288]
[1778870053697,34.21,79170.7,0.0,0.89004,7e-05,14.69777]
[1778870054558,34.21,79170.7,0.0,0.89004,7e-05,14.69777]
[1778870055577,34.21,79169.56,0.0,0.88996,7e-05,14.70494]
[1778870059428,34.21,79173.05,0.0,0.89022,7e-05,14.68051]
[1778870064463,34.2,79172.59,0.0,0.89021,7e-05,14.68212]
[1778870066372,34.2,79173.22,0.0,0.89025,7e-05,14.6777]
[1778870066421,34.2,79173.22,0.0,0.89025,7e-05,14.6777]
[1778870066561,34.2,79173.22,0.0,0.89025,7e-05,14.6777]
[1778870073527,34.2,79178.58,0.0,0.89067,7e-05,14.6369]
[1778870074534,34.2,79181.95,0.0,0.89091,7e-05,14.61462]
[1778870075552,34.2,79181.95,0.0,0.89091,7e-05,14.61462]
[1778870075560,34.2,79181.95,0.0,0.89091,7e-05,14.61462]
[1778870077148,34.2,79181.85,0.0,0.89091,7e-05,14.6151]
[1778870078182,34.2,79181.28,0.0,0.89087,7e-05,14.61866]
[1778870078209,34.2,79186.9,0.0,0.89126,7e-05,14.58171]
[1778870078234,34.2,79186.9,0.0,0.89126,7e-05,14.58171]
[1778870078809,34.2,79186.9,0.0,0.89126,7e-05,14.58171]
[1778870078816,34.2,79193.24,0.0,0.89171,7e-05,14.54014]
[1778870079569,34.2,79196.95,0.0,0.89196,7e-05,14.51584]
[1778870084604,34.2,79197.64,0.0,0.89203,7e-05,14.50991]
[1778870089639,34.2,79197.94,0.0,0.89205,7e-05,14.50784]
[1778870090646,34.2,79200.9,0.0,0.89225,7e-05,14.48846]
[1778870091622,34.2,79200.9,0.0,0.89225,7e-05,14.48846]
[1778870096691,34.19,79201.55,0.0,0.89231,7e-05,14.48329]
[1778870098706,34.19,79198.52,0.0,0.89211,7e-05,14.50251]
[1778870099713,34.19,79188.68,0.0,0.89142,7e-05,14.56683]
[1778870100720,34.19,79191.6,0.0,0.89163,7e-05,14.54766]
[1778870105756,34.19,79192.2,0.0,0.89167,7e-05,14.54349]
[1778870106763,34.19,79199.07,0.0,0.89215,7e-05,14.49855]
[1778870107770,34.19,79193.43,0.0,0.89176,7e-05,14.53507]
[1778870112805,34.19,79190.85,0.0,0.89158,7e-05,14.55156]
[1778870114819,34.19,79193.88,0.0,0.8918,7e-05,14.5316]
[1778870115826,34.19,79197.46,0.0,0.89204,7e-05,14.50817]
[1778870118847,34.19,79192.79,0.0,0.89172,7e-05,14.53866]
[1778870120866,34.19,79189.2,0.0,0.89147,7e-05,14.56201]
[1778870121872,34.19,79176.31,0.0,0.89057,7e-05,14.64628]
[1778870122879,34.19,79176.69,0.0,0.8906,7e-05,14.64357]
[1778870127914,34.19,79177.03,0.0,0.89064,7e-05,14.64019]
[1778870132949,34.19,79177.33,0.0,0.89069,7e-05,14.63361]
[1778870137984,34.19,79178.33,0.0,0.89077,7e-05,14.626]
[1778870144026,34.18,79173.61,0.0,0.89045,7e-05,14.65572]
[1778870149065,34.18,79173.0,0.0,0.89042,7e-05,14.65849]
[1778870154096,34.18,79172.51,0.0,0.8904,7e-05,14.66052]
[1778870158126,34.18,79188.38,0.0,0.89152,7e-05,14.55563]
[1778870159133,34.18,79192.97,0.0,0.89184,7e-05,14.52552]
[1778870161147,34.18,79185.91,0.0,0.89135,7e-05,14.57158]
[1778870162155,34.18,79180.52,0.0,0.89098,7e-05,14.60674]
[1778870164169,34.18,79186.25,0.0,0.89138,7e-05,14.5689]
[1778870169204,34.18,79187.85,0.0,0.8915,7e-05,14.55793]
[1778870171218,34.18,79193.26,0.0,0.89188,7e-05,14.52206]
[1778870176253,34.17,79193.59,0.0,0.89192,7e-05,14.51806]
[1778870178268,34.17,79197.02,0.0,0.89217,7e-05,14.4949]
[1778870179275,34.17,79202.35,0.0,0.89254,7e-05,14.45973]
[1778870182297,34.17,79206.35,0.0,0.89283,7e-05,14.43275]
[1778870183304,34.17,79209.93,0.0,0.89307,7e-05,14.40914]
[1778870185318,34.17,79213.45,0.0,0.89332,7e-05,14.38577]
[1778870187244,34.17,79214.19,0.0,0.89337,7e-05,14.38078]
[1778870187333,34.17,79219.9,0.0,0.89377,7e-05,14.34343]
[1778870190354,34.17,79222.73,0.0,0.89397,7e-05,14.32469]
[1778870192368,34.17,79227.06,0.0,0.89429,7e-05,14.29286]
[1778870192490,34.17,79227.06,0.0,0.89429,7e-05,14.29286]
[1778870192560,34.17,79227.06,0.0,0.89429,7e-05,14.29286]
[1778870194759,34.17,79227.11,0.0,0.89429,7e-05,14.29245]
[1778870196396,34.17,79235.84,0.0,0.89489,7e-05,14.23566]
[1778870199417,34.17,79239.0,0.0,0.89511,7e-05,14.21412]
[1778870202438,34.16,79245.33,0.0,0.89555,7e-05,14.17216]
[1778870203446,34.16,79258.85,0.0,0.89647,7e-05,14.08398]
[1778870204452,34.16,79264.81,0.0,0.89688,7e-05,14.04485]
[1778870205461,34.16,79265.21,0.0,0.89691,7e-05,14.04141]
[1778870206468,34.16,79269.07,0.0,0.89717,7e-05,14.01608]
[1778870210498,34.16,79274.91,0.0,0.89758,7e-05,13.97704]
[1778870212085,34.16,79274.91,0.0,0.89758,7e-05,13.97704]
[1778870212186,34.16,79278.14,0.0,0.8978,7e-05,13.95591]
[1778870213521,34.16,79288.14,0.0,0.89847,7e-05,13.89096]
[1778870214528,34.16,79281.28,0.0,0.89801,7e-05,13.93498]
[1778870215535,34.15,79277.61,0.0,0.89779,7e-05,13.95633]
[1778870218556,34.15,79273.6,0.0,0.89753,7e-05,13.98141]
[1778870220570,34.15,79269.83,0.0,0.89729,7e-05,14.00512]
[1778870225605,34.15,79269.14,0.0,0.89726,7e-05,14.00786]
[1778870229633,34.15,79276.08,0.0,0.89773,7e-05,13.96172]
[1778870235681,34.14,79276.71,0.0,0.89779,7e-05,13.95604]
[1778870240716,34.14,79278.79,0.0,0.89794,7e-05,13.94135]
[1778870245751,34.14,79277.09,0.0,0.89784,7e-05,13.95098]
[1778870249779,34.14,79272.44,0.0,0.89755,7e-05,13.97991]
[1778870250786,34.14,79261.28,0.0,0.8968,7e-05,14.05172]
[1778870251793,34.14,79259.14,0.0,0.89668,7e-05,14.06164]
[1778870255821,34.13,79248.2,0.0,0.89596,7e-05,14.13099]
[1778870256829,34.13,79248.52,0.0,0.89598,7e-05,14.12867]
[1778870259849,34.13,79251.69,0.0,0.89621,7e-05,14.10734]
[1778870261863,34.13,79256.39,0.0,0.89653,7e-05,14.07645]
[1778870262870,34.13,79252.66,0.0,0.89628,7e-05,14.10013]
[1778870266688,34.13,79255.21,0.0,0.89647,7e-05,14.08204]
[1778870272950,34.12,79255.42,0.0,0.89652,7e-05,14.07728]
[1778870277985,34.12,79253.89,0.0,0.89644,7e-05,14.08475]
[1778870283020,34.12,79255.99,0.0,0.89661,7e-05,14.06868]
[1778870288055,34.11,79255.68,0.0,0.89661,7e-05,14.06841]
[1778870293093,34.11,79257.6,0.0,0.89676,7e-05,14.05378]
[1778870294100,34.11,79261.44,0.0,0.89702,7e-05,14.0285]
[1778870296114,34.11,79266.47,0.0,0.89737,7e-05,13.99522]
[1778870300144,34.11,79255.96,0.0,0.89667,7e-05,14.06194]
[1778870301151,34.1,79253.12,0.0,0.89649,7e-05,14.07992]
[1778870306186,34.1,79257.3,0.0,0.89679,7e-05,14.05071]
[1778870311221,34.1,79263.36,0.0,0.89724,7e-05,14.00612]
[1778870316256,34.1,79260.85,0.0,0.89708,7e-05,14.0208]
[1778870321291,34.09,79262.23,0.0,0.89719,7e-05,14.01035]
[1778870322222,34.09,79262.23,0.0,0.89719,7e-05,14.01035]
[1778870328340,34.09,79261.25,0.0,0.89715,7e-05,14.0146]
[1778870333375,34.09,79259.24,0.0,0.89703,7e-05,14.02609]
[1778870334382,34.09,79250.43,0.0,0.89644,7e-05,14.08288]
[1778870335389,34.09,79246.49,0.0,0.89618,7e-05,14.10806]
[1778870340424,34.08,79248.61,0.0,0.89634,7e-05,14.09222]
[1778870341343,34.08,79248.61,0.0,0.89634,7e-05,14.09222]
[1778870344583,34.08,79242.52,0.0,0.89594,7e-05,14.13007]
[1778870349620,34.08,79240.45,0.0,0.89583,7e-05,14.14058]
[1778870354654,34.07,79239.36,0.0,0.89579,7e-05,14.14504]
[1778870359689,34.07,79240.28,0.0,0.89588,7e-05,14.13642]
[1778870364724,34.06,79242.44,0.0,0.89605,7e-05,14.11974]
[1778870369759,34.06,79240.9,0.0,0.89597,7e-05,14.12711]
[1778870374794,34.06,79237.27,0.0,0.89577,7e-05,14.14448]
[1778870378822,34.05,79230.76,0.0,0.89535,7e-05,14.18455]
[1778870379829,34.05,79222.67,0.0,0.89481,7e-05,14.23661]
[1778870384864,34.05,79222.94,0.0,0.89486,7e-05,14.23137]
[1778870386878,34.04,79218.27,0.0,0.89456,7e-05,14.26043]
[1778870391914,34.04,79222.12,0.0,0.89486,7e-05,14.23172]
[1778870397958,34.03,79224.91,0.0,0.89509,7e-05,14.20952]
[1778870398964,34.03,79227.76,0.0,0.89529,7e-05,14.19031]
[1778870404000,34.03,79232.07,0.0,0.89562,7e-05,14.15923]
[1778870405008,34.02,79249.44,0.0,0.8968,7e-05,14.04576]
[1778870406013,34.02,79249.94,0.0,0.89684,7e-05,14.04213]
[1778870408027,34.02,79246.53,0.0,0.89661,7e-05,14.0635]
[1778870409039,34.02,79241.27,0.0,0.89626,7e-05,14.09726]
[1778870410047,34.02,79233.02,0.0,0.89571,7e-05,14.15046]
[1778870411054,34.02,79229.8,0.0,0.89549,7e-05,14.17087]
[1778870416089,34.02,79229.3,0.0,0.89549,7e-05,14.17123]
[1778870421124,34.01,79228.39,0.0,0.89546,7e-05,14.17429]
[1778870424145,34.01,79234.48,0.0,0.89589,7e-05,14.13292]
[1778870425152,34.01,79241.27,0.0,0.89635,7e-05,14.08823]
[1778870427166,34.01,79244.53,0.0,0.89658,7e-05,14.06617]
[1778870432201,34.0,79244.33,0.0,0.89661,7e-05,14.06187]
[1778870436229,34.0,79247.25,0.0,0.89683,7e-05,14.04122]
[1778870437237,34.0,79251.62,0.0,0.89712,7e-05,14.01245]
[1778870440257,34.0,79254.69,0.0,0.89734,7e-05,13.99153]
[1778870445292,34.0,79256.17,0.0,0.89746,7e-05,13.98052]
[1778870450327,33.99,79256.91,0.0,0.89752,7e-05,13.97449]
[1778870455362,33.99,79256.08,0.0,0.89747,7e-05,13.9787]
[1778870460398,33.99,79256.18,0.0,0.89749,7e-05,13.97699]
[1778870462411,33.99,79261.14,0.0,0.89783,7e-05,13.94443]
[1778870463418,33.99,79266.75,0.0,0.8982,7e-05,13.90794]
[1778870468453,33.99,79268.58,0.0,0.89833,7e-05,13.89569]
[1778870471474,33.99,79265.32,0.0,0.89812,7e-05,13.91653]
[1778870475731,33.99,79267.35,0.0,0.89826,7e-05,13.90296]
[1778870481544,33.99,79268.56,0.0,0.89834,7e-05,13.89465]
[1778870483558,33.99,79264.81,0.0,0.89809,7e-05,13.91877]
[1778870484565,33.99,79261.99,0.0,0.8979,7e-05,13.93696]
[1778870493628,33.99,79261.3,0.0,0.89789,7e-05,13.93664]
[1778870498663,33.98,79261.06,0.0,0.89788,7e-05,13.93748]
[1778870503698,33.98,79261.85,0.0,0.89794,7e-05,13.93169]
[1778870509740,33.98,79261.04,0.0,0.8979,7e-05,13.93607]
[1778870514775,33.98,79263.66,0.0,0.89808,7e-05,13.91847]
[1778870519811,33.98,79263.59,0.0,0.89808,7e-05,13.91803]
[1778870523839,33.98,79258.2,0.0,0.89773,7e-05,13.95255]
[1778870524846,33.98,79252.6,0.0,0.89735,7e-05,13.98873]
[1778870526860,33.98,79257.8,0.0,0.89771,7e-05,13.95458]
[1778870527870,33.98,79251.94,0.0,0.89731,7e-05,13.99244]
[1778870530475,33.98,79251.23,0.0,0.89727,7e-05,13.99683]
[1778870530642,33.98,79251.23,0.0,0.89727,7e-05,13.99683]
[1778870530685,33.98,79251.08,0.0,0.89726,7e-05,13.99758]
[1778870531068,33.98,79227.59,0.0,0.89567,7e-05,14.1504]
[1778870532092,33.98,79212.66,0.0,0.89465,7e-05,14.24785]
[1778870533008,33.98,79207.48,0.0,0.89429,7e-05,14.2814]
[1778870534124,33.98,79207.48,0.0,0.89429,7e-05,14.2814]
[1778870534278,33.98,79207.48,0.0,0.89429,7e-05,14.2814]
[1778870534327,33.98,79206.84,0.0,0.89425,7e-05,14.28527]
[1778870536320,33.98,79206.17,0.0,0.89421,7e-05,14.28902]
[1778870536414,33.98,79205.98,0.0,0.8942,7e-05,14.29027]
[1778870542071,33.97,79202.9,0.0,0.89402,7e-05,14.30694]
[1778870547106,33.96,79200.78,0.0,0.89391,7e-05,14.31736]
[1778870552141,33.96,79207.84,0.0,0.89446,7e-05,14.26409]
[1778870555162,33.96,79198.58,0.0,0.89384,7e-05,14.32274]
[1778870557176,33.95,79188.59,0.0,0.89316,7e-05,14.3874]
[1778870558184,33.95,79177.61,0.0,0.8924,7e-05,14.45907]
[1778870559190,33.95,79176.46,0.0,0.89232,7e-05,14.46609]
[1778870560197,33.95,79182.07,0.0,0.89272,7e-05,14.42897]
[1778870564013,33.95,79179.39,0.0,0.89255,7e-05,14.44502]
[1778870564064,33.95,79179.39,0.0,0.89255,7e-05,14.44502]
[1778870564122,33.95,79179.39,0.0,0.89255,7e-05,14.44502]
[1778870564225,33.95,79178.91,0.0,0.89252,7e-05,14.44764]
[1778870567146,33.95,79179.12,0.0,0.89254,7e-05,14.44518]
[1778870567313,33.95,79179.12,0.0,0.89254,7e-05,14.44518]
[1778870567361,33.95,79182.4,0.0,0.89278,7e-05,14.42309]
[1778870570267,33.94,79191.13,0.0,0.8934,7e-05,14.36424]
[1778870573550,33.94,79192.46,0.0,0.8935,7e-05,14.35458]
[1778870573569,33.94,79192.46,0.0,0.8935,7e-05,14.35458]
[1778870573747,33.94,79192.46,0.0,0.8935,7e-05,14.35458]
[1778870573798,33.94,79192.27,0.0,0.8935,7e-05,14.35491]
[1778870575668,33.94,79193.33,0.0,0.89357,7e-05,14.34796]
[1778870575809,33.94,79193.33,0.0,0.89357,7e-05,14.34796]
[1778870575768,33.94,79193.47,0.0,0.89359,7e-05,14.34615]
[1778870581344,33.94,79198.08,0.0,0.89393,7e-05,14.31378]
[1778870583358,33.93,79204.62,0.0,0.89439,7e-05,14.2698]
[1778870585130,33.93,79205.13,0.0,0.89444,7e-05,14.26574]
[1778870585308,33.93,79205.13,0.0,0.89444,7e-05,14.26574]
[1778870585319,33.93,79205.13,0.0,0.89444,7e-05,14.26574]
[1778870585372,33.93,79205.32,0.0,0.89446,7e-05,14.26381]
[1778870587484,33.93,79206.29,0.0,0.89453,7e-05,14.25679]
[1778870587559,33.93,79206.29,0.0,0.89453,7e-05,14.25679]
[1778870587656,33.93,79208.14,0.0,0.89467,7e-05,14.24336]
[1778870593429,33.92,79209.8,0.0,0.89482,7e-05,14.22942]
[1778870598463,33.92,79217.25,0.0,0.89536,7e-05,14.17773]
[1778870601484,33.92,79219.62,0.0,0.89554,7e-05,14.16068]
[1778870606167,33.91,79224.4,0.0,0.89589,7e-05,14.12713]
[1778870606291,33.91,79224.4,0.0,0.89589,7e-05,14.12713]
[1778870606320,33.91,79224.4,0.0,0.89589,7e-05,14.12713]
[1778870606519,33.91,79224.16,0.0,0.89587,7e-05,14.12869]
[1778870611554,33.91,79229.56,0.0,0.89628,7e-05,14.08739]
[1778870616589,33.91,79230.34,0.0,0.89636,7e-05,14.08036]
[1778870619610,33.91,79236.56,0.0,0.89679,7e-05,14.03869]
[1778870623361,33.9,79238.97,0.0,0.89696,7e-05,14.02204]
[1778870623413,33.9,79238.97,0.0,0.89696,7e-05,14.02204]
[1778870623560,33.9,79238.97,0.0,0.89696,7e-05,14.02204]
[1778870623638,33.9,79239.32,0.0,0.89699,7e-05,14.01944]
[1778870628673,33.9,79239.09,0.0,0.89699,7e-05,14.01932]
[1778870631432,33.9,79240.24,0.0,0.89708,7e-05,14.01118]
[1778870631484,33.9,79240.24,0.0,0.89708,7e-05,14.01118]
[1778870631562,33.9,79240.24,0.0,0.89708,7e-05,14.01118]
[1778870631694,33.9,79240.47,0.0,0.89709,7e-05,14.00936]
[1778870634629,33.9,79240.68,0.0,0.89712,7e-05,14.00734]
[1778870634654,33.9,79240.68,0.0,0.89712,7e-05,14.00734]
[1778870639251,33.9,79241.69,0.0,0.8972,7e-05,13.99948]
[1778870639308,33.9,79241.69,0.0,0.8972,7e-05,13.99948]
[1778870639863,33.9,79241.69,0.0,0.8972,7e-05,13.99948]
[1778870639751,33.9,79241.71,0.0,0.8972,7e-05,13.9987]
[1778870644786,33.89,79241.4,0.0,0.8972,7e-05,13.99903]
[1778870645426,33.89,79241.4,0.0,0.8972,7e-05,13.99903]
[1778870645478,33.89,79241.4,0.0,0.8972,7e-05,13.99903]
[1778870645560,33.89,79241.4,0.0,0.8972,7e-05,13.99903]
[1778870648010,33.89,79243.25,0.0,0.89734,7e-05,13.98596]
[1778870648059,33.89,79243.25,0.0,0.89734,7e-05,13.98596]
[1778870648065,33.89,79243.25,0.0,0.89734,7e-05,13.98596]
[1778870648430,33.89,79243.25,0.0,0.89734,7e-05,13.98596]
[1778870648570,33.89,79243.25,0.0,0.89734,7e-05,13.98596]
[1778870648814,33.89,79242.71,0.0,0.8973,7e-05,13.98916]
[1778870649865,33.89,79242.71,0.0,0.8973,7e-05,13.98916]
[1778870650062,33.89,79243.81,0.0,0.89738,7e-05,13.98167]
[1778870656870,33.89,79247.26,0.0,0.89763,7e-05,13.95723]
[1778870661488,33.89,79247.29,0.0,0.89765,7e-05,13.95601]
[1778870661527,33.89,79247.29,0.0,0.89765,7e-05,13.95601]
[1778870661567,33.89,79247.29,0.0,0.89765,7e-05,13.95601]
[1778870661745,33.89,79247.29,0.0,0.89765,7e-05,13.95601]
[1778870661796,33.89,79247.29,0.0,0.89765,7e-05,13.95601]
[1778870661814,33.89,79247.29,0.0,0.89765,7e-05,13.95601]
[1778870661836,33.88,79247.29,0.0,0.89765,7e-05,13.95576]
[1778870667947,33.88,79247.64,0.0,0.89769,7e-05,13.95201]
[1778870672331,33.88,79247.63,0.0,0.89769,7e-05,13.95183]
[1778870672383,33.88,79247.63,0.0,0.89769,7e-05,13.95183]
[1778870672563,33.88,79247.63,0.0,0.89769,7e-05,13.95183]
[1778870672629,33.88,79247.63,0.0,0.89772,7e-05,13.94734]
[1778870673306,33.88,79247.63,0.0,0.89772,7e-05,13.94734]
[1778870673350,33.88,79247.63,0.0,0.89772,7e-05,13.94734]
[1778870673564,33.88,79247.63,0.0,0.89772,7e-05,13.94734]
[1778870682049,33.88,79248.01,0.0,0.89777,7e-05,13.94269]
[1778870687044,33.88,79252.61,0.0,0.89808,7e-05,13.91209]
[1778870687059,33.88,79252.61,0.0,0.89808,7e-05,13.91209]
[1778870687143,33.88,79253.23,0.0,0.89813,7e-05,13.90767]
[1778870688460,33.88,79253.23,0.0,0.89813,7e-05,13.90767]
[1778870688511,33.88,79253.23,0.0,0.89813,7e-05,13.90767]
[1778870688572,33.88,79253.23,0.0,0.89813,7e-05,13.90767]
[1778870694133,33.87,79252.99,0.0,0.89813,7e-05,13.90795]
[1778870695915,33.87,79252.99,0.0,0.89813,7e-05,13.90795]
[1778870696321,33.87,79252.72,0.0,0.89811,7e-05,13.90952]
[1778870696400,33.87,79252.72,0.0,0.89811,7e-05,13.90933]
[1778870700351,33.87,79254.41,0.0,0.89823,7e-05,13.89781]
[1778870700407,33.87,79254.41,0.0,0.89823,7e-05,13.89781]
[1778870700561,33.87,79254.41,0.0,0.89823,7e-05,13.89781]
[1778870703196,33.87,79240.75,0.0,0.89732,7e-05,13.98595]
[1778870704203,33.87,79240.62,0.0,0.89731,7e-05,13.98648]
[1778870705788,33.87,79240.62,0.0,0.89731,7e-05,13.98648]
[1778870705811,33.87,79240.62,0.0,0.89731,7e-05,13.98648]
[1778870705863,33.87,79239.64,0.0,0.89725,7e-05,13.99224]
[1778870706078,33.87,79239.64,0.0,0.89725,7e-05,13.99224]
[1778870708315,33.87,79234.55,0.0,0.89691,7e-05,14.02506]
[1778870708411,33.87,79233.39,0.0,0.89684,7e-05,14.03226]
[1778870711264,33.87,79235.81,0.0,0.89701,7e-05,14.01571]
[1778870711312,33.87,79235.81,0.0,0.89701,7e-05,14.01571]
[1778870711316,33.87,79235.81,0.0,0.89701,7e-05,14.01571]
[1778870712029,33.87,79236.38,0.0,0.89705,7e-05,14.01164]
[1778870712059,33.87,79236.38,0.0,0.89705,7e-05,14.01164]
[1778870717947,33.86,79239.13,0.0,0.89725,7e-05,13.99203]
[1778870717952,33.86,79239.13,0.0,0.89725,7e-05,13.99203]
[1778870718062,33.86,79240.01,0.0,0.89732,7e-05,13.98598]
[1778870718902,33.86,79240.01,0.0,0.89732,7e-05,13.98598]
[1778870718954,33.86,79240.01,0.0,0.89732,7e-05,13.98598]
[1778870718303,33.86,79239.92,0.0,0.89731,7e-05,13.98626]
[1778870719060,33.86,79239.92,0.0,0.89731,7e-05,13.98626]
[1778870724346,33.86,79239.08,0.0,0.89727,7e-05,13.98989]
[1778870729381,33.86,79237.41,0.0,0.89718,7e-05,13.9992]
[1778870731584,33.86,79238.5,0.0,0.89725,7e-05,13.99177]
[1778870731608,33.86,79238.5,0.0,0.89725,7e-05,13.99177]
[1778870731810,33.86,79238.5,0.0,0.89725,7e-05,13.99177]
[1778870731828,33.86,79237.64,0.0,0.89722,7e-05,13.99323]
[1778870732560,33.86,79237.64,0.0,0.89722,7e-05,13.99323]
[1778870732597,33.86,79237.64,0.0,0.89722,7e-05,13.99323]
[1778870732812,33.86,79237.64,0.0,0.89722,7e-05,13.99323]
[1778870738444,33.85,79238.93,0.0,0.89733,7e-05,13.98298]
[1778870739451,33.85,79231.38,0.0,0.89682,7e-05,14.0319]
[1778870740458,33.85,79225.61,0.0,0.89643,7e-05,14.06919]
[1778870741465,33.85,79220.41,0.0,0.89608,7e-05,14.10274]
[1778870742472,33.85,79214.2,0.0,0.89566,7e-05,14.14288]
[1778870744486,33.85,79208.73,0.0,0.8953,7e-05,14.17759]
[1778870745094,33.85,79208.73,0.0,0.8953,7e-05,14.17759]
[1778870745146,33.85,79208.73,0.0,0.8953,7e-05,14.17759]
[1778870745310,33.85,79208.73,0.0,0.8953,7e-05,14.17759]
[1778870745840,33.85,79208.73,0.0,0.8953,7e-05,14.17759]
[1778870745846,33.85,79208.73,0.0,0.8953,7e-05,14.17759]
[1778870745859,33.85,79206.82,0.0,0.89518,7e-05,14.18895]
[1778870746062,33.85,79206.82,0.0,0.89518,7e-05,14.18895]
[1778870751675,33.84,79205.44,0.0,0.89511,7e-05,14.19567]
[1778870751726,33.84,79205.44,0.0,0.89511,7e-05,14.19567]
[1778870751811,33.84,79205.44,0.0,0.89511,7e-05,14.19567]
[1778870751913,33.84,79205.71,0.0,0.89514,7e-05,14.19276]
[1778870752939,33.84,79205.71,0.0,0.89514,7e-05,14.19276]
[1778870752991,33.84,79205.71,0.0,0.89514,7e-05,14.19276]
[1778870753065,33.84,79206.02,0.0,0.89517,7e-05,14.19016]
[1778870755406,33.84,79205.86,0.0,0.89516,7e-05,14.19064]
[1778870755561,33.84,79205.86,0.0,0.89516,7e-05,14.19064]
[1778870757583,33.84,79199.57,0.0,0.89475,7e-05,14.23014]
[1778870762208,33.84,79196.92,0.0,0.89458,7e-05,14.246]
[1778870762237,33.84,79196.92,0.0,0.89458,7e-05,14.246]
[1778870762317,33.84,79196.92,0.0,0.89458,7e-05,14.246]
[1778870762618,33.83,79196.06,0.0,0.89452,7e-05,14.25133]
[1778870764639,33.83,79199.43,0.0,0.89476,7e-05,14.2289]
[1778870764692,33.83,79199.43,0.0,0.89476,7e-05,14.2289]
[1778870764819,33.83,79199.43,0.0,0.89476,7e-05,14.2289]
[1778870765639,33.83,79190.22,0.0,0.89413,7e-05,14.28877]
[1778870766646,33.83,79179.46,0.0,0.89339,7e-05,14.35927]
[1778870767653,33.83,79172.58,0.0,0.89291,7e-05,14.4042]
[1778870768660,33.83,79174.85,0.0,0.89307,7e-05,14.38877]
[1778870771918,33.83,79172.79,0.0,0.89294,7e-05,14.40134]
[1778870771969,33.83,79172.79,0.0,0.89294,7e-05,14.40134]
[1778870771955,33.83,79175.12,0.0,0.89311,7e-05,14.38502]
[1778870772060,33.83,79175.12,0.0,0.89311,7e-05,14.38502]
[1778870772689,33.83,79175.95,0.0,0.89317,7e-05,14.37955]
[1778870774219,33.83,79178.13,0.0,0.89333,7e-05,14.3643]
[1778870774303,33.83,79178.13,0.0,0.89333,7e-05,14.3643]
[1778870774326,33.83,79178.13,0.0,0.89333,7e-05,14.3643]
[1778870777320,33.83,79174.77,0.0,0.89311,7e-05,14.38517]
[1778870777327,33.83,79174.77,0.0,0.89311,7e-05,14.38517]
[1778870777567,33.83,79174.77,0.0,0.89311,7e-05,14.38517]
[1778870777724,33.82,79172.55,0.0,0.89296,7e-05,14.39936]
[1778870780745,33.82,79177.99,0.0,0.89335,7e-05,14.36217]
[1778870781752,33.82,79184.89,0.0,0.89384,7e-05,14.31635]
[1778870782722,33.82,79184.89,0.0,0.89384,7e-05,14.31635]
[1778870782802,33.82,79184.89,0.0,0.89384,7e-05,14.31635]
[1778870782813,33.82,79184.89,0.0,0.89384,7e-05,14.31635]
[1778870782844,33.82,79193.78,0.0,0.89446,7e-05,14.25758]
[1778870783867,33.82,79193.78,0.0,0.89446,7e-05,14.25758]
[1778870783919,33.82,79193.78,0.0,0.89446,7e-05,14.25758]
[1778870784064,33.82,79193.54,0.0,0.89444,7e-05,14.25891]
[1778870789808,33.82,79192.43,0.0,0.89438,7e-05,14.26469]
[1778870794843,33.82,79190.87,0.0,0.89431,7e-05,14.26992]
[1778870796868,33.82,79192.89,0.0,0.89445,7e-05,14.25634]
[1778870796915,33.82,79192.89,0.0,0.89445,7e-05,14.25634]
[1778870797016,33.82,79192.98,0.0,0.89446,7e-05,14.25546]
[1778870797061,33.82,79192.98,0.0,0.89446,7e-05,14.25546]
[1778870797143,33.82,79192.98,0.0,0.89446,7e-05,14.25546]
[1778870797864,33.81,79194.07,0.0,0.89454,7e-05,14.24802]
[1778870798227,33.81,79194.07,0.0,0.89454,7e-05,14.24802]
[1778870798277,33.81,79194.07,0.0,0.89454,7e-05,14.24802]
[1778870798313,33.81,79194.07,0.0,0.89454,7e-05,14.24802]
[1778870800319,33.81,79194.84,0.0,0.8946,7e-05,14.24243]
[1778870800885,33.81,79194.5,0.0,0.89458,7e-05,14.2444]
[1778870805920,33.81,79191.38,0.0,0.89438,7e-05,14.26347]
[1778870810955,33.81,79191.13,0.0,0.89437,7e-05,14.26366]
[1778870816259,33.81,79190.4,0.0,0.89434,7e-05,14.26731]
[1778870816311,33.81,79190.4,0.0,0.89434,7e-05,14.26731]
[1778870816317,33.81,79190.4,0.0,0.89434,7e-05,14.26731]
[1778870816412,33.81,79190.4,0.0,0.89434,7e-05,14.26702]
[1778870817246,33.81,79190.4,0.0,0.89434,7e-05,14.26702]
[1778870817298,33.81,79190.4,0.0,0.89434,7e-05,14.26702]
[1778870817315,33.81,79190.4,0.0,0.89434,7e-05,14.26702]
[1778870818313,33.81,79190.4,0.0,0.89434,7e-05,14.26673]
[1778870819011,33.81,79190.74,0.0,0.89437,7e-05,14.26392]
[1778870824049,33.8,79187.96,0.0,0.89419,7e-05,14.28085]
[1778870825056,33.8,79181.3,0.0,0.89373,7e-05,14.32436]
[1778870825145,33.8,79181.3,0.0,0.89373,7e-05,14.32436]
[1778870825160,33.8,79181.3,0.0,0.89373,7e-05,14.32436]
[1778870825309,33.8,79181.3,0.0,0.89373,7e-05,14.32436]
[1778870826063,33.8,79182.02,0.0,0.89379,7e-05,14.31926]
[1778870826449,33.8,79182.02,0.0,0.89379,7e-05,14.31926]
[1778870826485,33.8,79182.02,0.0,0.89379,7e-05,14.31926]
[1778870826566,33.8,79182.02,0.0,0.89379,7e-05,14.31926]
[1778870831793,33.8,79180.14,0.0,0.89367,7e-05,14.33018]
[1778870831809,33.8,79180.14,0.0,0.89367,7e-05,14.33018]
[1778870831997,33.8,79176.54,0.0,0.89343,7e-05,14.3535]
[1778870833129,33.8,79173.96,0.0,0.89325,7e-05,14.37051]
[1778870833180,33.8,79173.96,0.0,0.89325,7e-05,14.37051]
[1778870833311,33.8,79173.96,0.0,0.89325,7e-05,14.37051]
[1778870833489,33.8,79173.96,0.0,0.89325,7e-05,14.37051]
[1778870839036,33.8,79173.89,0.0,0.89324,7e-05,14.37067]
[1778870839060,33.8,79173.89,0.0,0.89324,7e-05,14.37067]
[1778870839201,33.8,79176.66,0.0,0.89344,7e-05,14.35236]
[1778870840656,33.8,79177.48,0.0,0.8935,7e-05,14.34693]
[1778870840807,33.8,79177.48,0.0,0.8935,7e-05,14.34693]
[1778870847698,33.8,79178.07,0.0,0.89354,7e-05,14.3426]
[1778870848680,33.8,79180.03,0.0,0.89368,7e-05,14.32926]
[1778870848732,33.8,79180.03,0.0,0.89368,7e-05,14.32926]
[1778870848815,33.8,79180.03,0.0,0.89368,7e-05,14.32926]
[1778870854260,33.79,79180.79,0.0,0.89378,7e-05,14.3187]
[1778870859295,33.79,79180.21,0.0,0.89375,7e-05,14.32088]
[1778870864330,33.79,79180.47,0.0,0.89379,7e-05,14.31759]
[1778870866707,33.79,79180.59,0.0,0.8938,7e-05,14.3165]
[1778870866730,33.79,79180.59,0.0,0.8938,7e-05,14.3165]
[1778870866809,33.79,79180.59,0.0,0.8938,7e-05,14.3165]
[1778870869365,33.79,79190.42,0.0,0.89449,7e-05,14.25069]
[1778870874400,33.78,79192.3,0.0,0.89465,7e-05,14.236]
[1778870876438,33.78,79191.73,0.0,0.89461,7e-05,14.23921]
[1778870876490,33.78,79191.73,0.0,0.89461,7e-05,14.23921]
[1778870876562,33.78,79191.73,0.0,0.89461,7e-05,14.23921]
[1778870882456,33.78,79191.82,0.0,0.89466,7e-05,14.2349]
[1778870887491,33.77,79191.71,0.0,0.89468,7e-05,14.23295]
[1778870892526,33.77,79193.13,0.0,0.8948,7e-05,14.22097]
[1778870894546,33.77,79195.93,0.0,0.895,7e-05,14.20155]
[1778870895439,33.77,79195.93,0.0,0.895,7e-05,14.20155]
[1778870895490,33.77,79195.93,0.0,0.895,7e-05,14.20155]
[1778870895560,33.77,79195.93,0.0,0.895,7e-05,14.20155]
[1778870899852,33.76,79196.13,0.0,0.89504,7e-05,14.19827]
[1778870899901,33.76,79196.13,0.0,0.89504,7e-05,14.19827]
[1778870900062,33.76,79196.13,0.0,0.89504,7e-05,14.19827]
[1778870900158,33.76,79199.22,0.0,0.89526,7e-05,14.17702]
[1778870905622,33.76,79199.73,0.0,0.89532,7e-05,14.17145]
[1778870910657,33.76,79201.19,0.0,0.89544,7e-05,14.1596]
[1778870911287,33.76,79201.19,0.0,0.89544,7e-05,14.1596]
[1778870911310,33.76,79201.19,0.0,0.89544,7e-05,14.1596]
[1778870911774,33.76,79201.19,0.0,0.89544,7e-05,14.1596]
[1778870914308,33.75,79202.54,0.0,0.89557,7e-05,14.14597]
[1778870919362,33.75,79203.38,0.0,0.89565,7e-05,14.13843]
[1778870919412,33.75,79203.38,0.0,0.89565,7e-05,14.13843]
[1778870920315,33.75,79202.46,0.0,0.89559,7e-05,14.14407]
[1778870925763,33.75,79202.39,0.0,0.89561,7e-05,14.14212]
[1778870930797,33.74,79202.94,0.0,0.89567,7e-05,14.13653]
[1778870935832,33.74,79202.84,0.0,0.89568,7e-05,14.13522]
[1778870940867,33.74,79202.51,0.0,0.89568,7e-05,14.13506]
[1778870942881,33.74,79206.69,0.0,0.89598,7e-05,14.10687]
[1778870945902,33.73,79210.94,0.0,0.89628,7e-05,14.07797]
[1778870947916,33.73,79214.3,0.0,0.89651,7e-05,14.05536]
[1778870949930,33.73,79217.59,0.0,0.89674,7e-05,14.03329]
[1778870954965,33.73,79217.78,0.0,0.89677,7e-05,14.0309]
[1778870957986,33.73,79214.64,0.0,0.89656,7e-05,14.05075]
[1778870963022,33.73,79214.52,0.0,0.89656,7e-05,14.05026]
[1778870963556,33.73,79214.52,0.0,0.89656,7e-05,14.05026]
[1778870967049,33.73,79218.52,0.0,0.89685,7e-05,14.02306]
[1778870969063,33.72,79222.07,0.0,0.89709,7e-05,13.99939]
[1778870974099,33.72,79221.87,0.0,0.89711,7e-05,13.99636]
[1778870979134,33.72,79221.7,0.0,0.89711,7e-05,13.99657]
[1778870984169,33.72,79221.6,0.0,0.89711,7e-05,13.9963]
[1778870989204,33.72,79221.6,0.0,0.89712,7e-05,13.99536]
[1778870994239,33.72,79222.45,0.0,0.89719,7e-05,13.98845]
[1778870995246,33.72,79227.01,0.0,0.8975,7e-05,13.95843]
[1778870996253,33.72,79232.11,0.0,0.89785,7e-05,13.92495]
[1778870998267,33.72,79240.89,0.0,0.89844,7e-05,13.86746]
[1778871002296,33.71,79237.65,0.0,0.89824,7e-05,13.88715]
[1778871007331,33.71,79239.58,0.0,0.89839,7e-05,13.87294]
[1778871012367,33.71,79240.37,0.0,0.89844,7e-05,13.86762]
[1778871014380,33.71,79247.65,0.0,0.89893,7e-05,13.82009]
[1778871015387,33.71,79251.7,0.0,0.8992,7e-05,13.79374]
[1778871020422,33.71,79249.53,0.0,0.89905,7e-05,13.80819]
[1778871025457,33.71,79249.81,0.0,0.89907,7e-05,13.80657]
[1778871032506,33.71,79249.84,0.0,0.89909,7e-05,13.80313]
[1778871037542,33.71,79249.67,0.0,0.89909,7e-05,13.80362]
[1778871042577,33.71,79249.82,0.0,0.89911,7e-05,13.80084]
[1778871045598,33.71,79238.0,0.0,0.89833,7e-05,13.87685]
[1778871046605,33.71,79230.9,0.0,0.89785,7e-05,13.92315]
[1778871047612,33.71,79233.57,0.0,0.89803,7e-05,13.90554]
[1778871049626,33.71,79239.25,0.0,0.89842,7e-05,13.86819]
[1778871051640,33.71,79242.32,0.0,0.89863,7e-05,13.84802]
[1778871053654,33.71,79248.03,0.0,0.89901,7e-05,13.8107]
[1778871058691,33.71,79249.07,0.0,0.89908,7e-05,13.80399]
[1778871063725,33.71,79246.87,0.0,0.89893,7e-05,13.81832]
[1778871068760,33.71,79248.36,0.0,0.89903,7e-05,13.80854]
[1778871070775,33.71,79255.38,0.0,0.89951,7e-05,13.76281]
[1778871071781,33.71,79260.47,0.0,0.89985,7e-05,13.7294]
[1778871072788,33.71,79263.13,0.0,0.90003,7e-05,13.71186]
[1778871074802,33.7,79253.84,0.0,0.89942,7e-05,13.77146]
[1778871075809,33.7,79248.82,0.0,0.89908,7e-05,13.80386]
[1778871076816,33.7,79241.81,0.0,0.89861,7e-05,13.84958]
[1778871078830,33.7,79238.26,0.0,0.89837,7e-05,13.87262]
[1778871083865,33.7,79236.29,0.0,0.89825,7e-05,13.88497]
[1778871085879,33.7,79229.5,0.0,0.89779,7e-05,13.9291]
[1778871086886,33.7,79220.15,0.0,0.89716,7e-05,13.99015]
[1778871087909,33.7,79214.43,0.0,0.89677,7e-05,14.02744]
[1778871088916,33.7,79211.43,0.0,0.89657,7e-05,14.04684]
[1778871090930,33.7,79205.66,0.0,0.89618,7e-05,14.08401]
[1778871095966,33.7,79207.46,0.0,0.89634,7e-05,14.06662]
[1778871102008,33.69,79207.72,0.0,0.89639,7e-05,14.0625]
[1778871104022,33.69,79210.51,0.0,0.89658,7e-05,14.04337]
[1778871106206,33.69,79210.58,0.0,0.89659,7e-05,14.04252]
[1778871112078,33.69,79213.54,0.0,0.89683,7e-05,14.01995]
[1778871113085,33.69,79217.49,0.0,0.8971,7e-05,13.99368]
[1778871117113,33.68,79225.13,0.0,0.89763,7e-05,13.94234]
[1778871119127,33.68,79226.74,0.0,0.89775,7e-05,13.93136]
[1778871122148,33.68,79230.62,0.0,0.89802,7e-05,13.90537]
[1778871124326,33.68,79232.97,0.0,0.89818,7e-05,13.88984]
[1778871130204,33.68,79233.07,0.0,0.89819,7e-05,13.8883]
[1778871135239,33.68,79235.63,0.0,0.89837,7e-05,13.87102]
[1778871140275,33.68,79236.8,0.0,0.89845,7e-05,13.86306]
[1778871143296,33.68,79234.06,0.0,0.89827,7e-05,13.88077]
[1778871148331,33.68,79236.0,0.0,0.8984,7e-05,13.86774]
[1778871152359,33.68,79238.95,0.0,0.89863,7e-05,13.84473]
[1778871157394,33.68,79239.62,0.0,0.89867,7e-05,13.84017]
[1778871160415,33.68,79244.1,0.0,0.89898,7e-05,13.81081]
[1778871165450,33.68,79250.75,0.0,0.89943,7e-05,13.76709]
[1778871170485,33.68,79251.69,0.0,0.89949,7e-05,13.76093]
[1778871173506,33.68,79245.13,0.0,0.89905,7e-05,13.80393]
[1778871178541,33.68,79243.02,0.0,0.89891,7e-05,13.81769]
[1778871181562,33.68,79248.38,0.0,0.89927,7e-05,13.78274]
[1778871182569,33.68,79252.39,0.0,0.89953,7e-05,13.75666]
[1778871187604,33.68,79254.08,0.0,0.89964,7e-05,13.74614]
[1778871192639,33.68,79255.02,0.0,0.8997,7e-05,13.74048]
[1778871197675,33.68,79255.15,0.0,0.89971,7e-05,13.74005]
[1778871199689,33.68,79261.51,0.0,0.90013,7e-05,13.69842]
[1778871200697,33.68,79264.41,0.0,0.90032,7e-05,13.67971]
[1778871202710,33.68,79267.54,0.0,0.90054,7e-05,13.65824]
[1778871206738,33.67,79253.19,0.0,0.8996,7e-05,13.74978]
[1778871207745,33.67,79248.42,0.0,0.89928,7e-05,13.78094]
[1778871210950,33.68,79248.43,0.0,0.89928,7e-05,13.78095]
[1778871211809,33.68,79248.27,0.0,0.89929,7e-05,13.77853]
[1778871211854,33.68,79224.49,0.0,0.89769,7e-05,13.93389]
[1778871212789,33.67,79218.96,0.0,0.89732,7e-05,13.96991]
[1778871214830,33.67,79219.32,0.0,0.89734,7e-05,13.96729]
[1778871220825,33.67,79219.61,0.0,0.89738,7e-05,13.96418]
[1778871223056,33.67,79218.9,0.0,0.89733,7e-05,13.96812]
[1778871223088,33.67,79218.9,0.0,0.89733,7e-05,13.96812]
[1778871223307,33.67,79218.9,0.0,0.89733,7e-05,13.96812]
[1778871223309,33.67,79219.83,0.0,0.8974,7e-05,13.96153]
[1778871226887,33.67,79225.73,0.0,0.89781,7e-05,13.92222]
[1778871230985,33.67,79224.06,0.0,0.8977,7e-05,13.93262]
[1778871231042,33.67,79224.06,0.0,0.8977,7e-05,13.93262]
[1778871231062,33.67,79224.06,0.0,0.8977,7e-05,13.93262]
[1778871231086,33.67,79223.63,0.0,0.89768,7e-05,13.93525]
[1778871236957,33.67,79222.68,0.0,0.89762,7e-05,13.94032]
[1778871241992,33.67,79225.14,0.0,0.8978,7e-05,13.92333]
[1778871244355,33.67,79225.81,0.0,0.89784,7e-05,13.91879]
[1778871244407,33.67,79225.81,0.0,0.89784,7e-05,13.91879]
[1778871244456,33.66,79225.8,0.0,0.89785,7e-05,13.91857]
[1778871244558,33.66,79225.8,0.0,0.89785,7e-05,13.91857]
[1778871248034,33.66,79220.61,0.0,0.8975,7e-05,13.95212]
[1778871254076,33.66,79220.35,0.0,0.89749,7e-05,13.9527]
[1778871256714,33.66,79219.66,0.0,0.89745,7e-05,13.95686]
[1778871256766,33.66,79219.66,0.0,0.89745,7e-05,13.95686]
[1778871256812,33.66,79219.66,0.0,0.89745,7e-05,13.95686]
[1778871257097,33.66,79219.59,0.0,0.89745,7e-05,13.95713]
[1778871262133,33.66,79219.08,0.0,0.89742,7e-05,13.95955]
[1778871266160,33.66,79226.96,0.0,0.89796,7e-05,13.9072]
[1778871267551,33.66,79230.55,0.0,0.89821,7e-05,13.88356]
[1778871267562,33.66,79230.55,0.0,0.89821,7e-05,13.88356]
[1778871267603,33.66,79230.55,0.0,0.89821,7e-05,13.88356]
[1778871268174,33.66,79229.97,0.0,0.89817,7e-05,13.88726]
[1778871269528,33.66,79230.04,0.0,0.89818,7e-05,13.88673]
[1778871269562,33.66,79230.04,0.0,0.89818,7e-05,13.88673]
[1778871269663,33.66,79230.04,0.0,0.89818,7e-05,13.88666]
[1778871271195,33.66,79239.95,0.0,0.89887,7e-05,13.81833]
[1778871272202,33.66,79248.88,0.0,0.89947,7e-05,13.76]
[1778871273209,33.66,79250.11,0.0,0.89955,7e-05,13.75202]
[1778871275223,33.66,79250.92,0.0,0.89961,7e-05,13.74627]
[1778871277237,33.66,79255.91,0.0,0.89995,7e-05,13.71331]
[1778871280976,33.66,79259.49,0.0,0.90019,7e-05,13.68926]
[1778871281065,33.66,79259.49,0.0,0.90019,7e-05,13.68926]
[1778871281120,33.66,79259.49,0.0,0.90019,7e-05,13.68926]
[1778871282272,33.66,79259.62,0.0,0.9002,7e-05,13.68847]
[1778871286741,33.66,79261.12,0.0,0.90029,7e-05,13.67956]
[1778871287307,33.66,79264.42,0.0,0.90051,7e-05,13.65796]
[1778871290767,33.66,79261.9,0.0,0.90034,7e-05,13.67477]
[1778871296370,33.66,79261.86,0.0,0.90033,7e-05,13.67611]
[1778871301405,33.66,79252.65,0.0,0.89972,7e-05,13.73572]
[1778871303421,33.66,79249.1,0.0,0.89948,7e-05,13.75915]
[1778871305518,33.66,79249.03,0.0,0.89947,7e-05,13.75974]
[1778871305561,33.66,79249.03,0.0,0.89947,7e-05,13.75974]
[1778871305570,33.66,79246.69,0.0,0.89931,7e-05,13.77513]
[1778871306442,33.66,79248.21,0.0,0.89941,7e-05,13.76532]
[1778871307807,33.66,79250.05,0.0,0.89954,7e-05,13.75344]
[1778871308058,33.66,79250.05,0.0,0.89954,7e-05,13.75344]
[1778871308456,33.66,79249.82,0.0,0.89952,7e-05,13.75507]
[1778871313491,33.66,79246.5,0.0,0.89929,7e-05,13.77724]
[1778871315106,33.66,79247.9,0.0,0.89938,7e-05,13.76818]
[1778871315157,33.66,79247.9,0.0,0.89938,7e-05,13.76818]
[1778871315308,33.66,79247.9,0.0,0.89938,7e-05,13.76818]
[1778871315505,33.66,79248.68,0.0,0.89944,7e-05,13.76318]
[1778871320541,33.66,79253.98,0.0,0.89979,7e-05,13.72912]
[1778871321747,33.66,79254.41,0.0,0.89982,7e-05,13.72607]
[1778871321799,33.66,79254.41,0.0,0.89982,7e-05,13.72607]
[1778871321813,33.66,79254.41,0.0,0.89982,7e-05,13.72607]
[1778871322555,33.66,79256.31,0.0,0.89994,7e-05,13.71384]
[1778871327592,33.66,79264.34,0.0,0.90048,7e-05,13.66139]
[1778871329457,33.66,79264.34,0.0,0.90048,7e-05,13.66139]
[1778871329508,33.66,79264.34,0.0,0.90048,7e-05,13.66139]
[1778871329566,33.66,79264.34,0.0,0.90048,7e-05,13.66139]
[1778871329509,33.66,79266.08,0.0,0.90061,7e-05,13.64913]
[1778871329605,33.66,79268.51,0.0,0.90077,7e-05,13.63334]
[1778871334640,33.66,79267.68,0.0,0.90075,7e-05,13.63317]
[1778871339675,33.65,79269.6,0.0,0.9009,7e-05,13.61875]
[1778871341574,33.65,79269.6,0.0,0.9009,7e-05,13.61875]
[1778871341659,33.65,79269.81,0.0,0.90092,7e-05,13.61704]
[1778871341809,33.65,79269.81,0.0,0.90092,7e-05,13.61704]
[1778871341892,33.65,79269.99,0.0,0.90093,7e-05,13.61553]
[1778871343703,33.65,79275.37,0.0,0.9013,7e-05,13.57996]
[1778871351156,33.65,79277.7,0.0,0.90146,7e-05,13.56384]
[1778871351311,33.65,79277.7,0.0,0.90146,7e-05,13.56384]
[1778871351559,33.65,79277.7,0.0,0.90146,7e-05,13.56384]
[1778871352153,33.65,79277.85,0.0,0.90147,7e-05,13.56264]
[1778871352169,33.65,79277.85,0.0,0.90147,7e-05,13.56264]
[1778871352318,33.65,79277.85,0.0,0.90147,7e-05,13.56264]
[1778871352362,33.65,79277.16,0.0,0.90142,7e-05,13.56724]
[1778871357801,33.65,79275.31,0.0,0.9013,7e-05,13.57984]
[1778871361491,33.65,79277.2,0.0,0.90142,7e-05,13.56779]
[1778871361543,33.65,79277.2,0.0,0.90142,7e-05,13.56779]
[1778871361563,33.65,79277.2,0.0,0.90142,7e-05,13.56779]
[1778871361536,33.65,79277.25,0.0,0.90142,7e-05,13.5677]
[1778871362260,33.65,79277.32,0.0,0.90143,7e-05,13.56725]
[1778871363843,33.65,79281.84,0.0,0.90173,7e-05,13.53751]
[1778871367871,33.65,79287.54,0.0,0.90211,7e-05,13.49982]
[1778871370893,33.65,79291.3,0.0,0.90236,7e-05,13.47524]
[1778871370954,33.65,79291.3,0.0,0.90236,7e-05,13.47524]
[1778871371068,33.65,79291.3,0.0,0.90236,7e-05,13.47524]
[1778871371128,33.65,79291.64,0.0,0.90238,7e-05,13.47294]
[1778871376938,33.65,79295.79,0.0,0.90266,7e-05,13.4455]
[1778871378905,33.65,79294.12,0.0,0.90255,7e-05,13.45622]
[1778871379065,33.65,79294.12,0.0,0.90255,7e-05,13.45622]
[1778871379068,33.65,79294.12,0.0,0.90255,7e-05,13.45622]
[1778871379316,33.65,79294.12,0.0,0.90255,7e-05,13.45622]
[1778871379417,33.65,79295.3,0.0,0.90263,7e-05,13.44843]
[1778871384994,33.65,79290.76,0.0,0.90234,7e-05,13.47731]
[1778871385810,33.65,79290.76,0.0,0.90234,7e-05,13.47731]
[1778871385862,33.65,79290.76,0.0,0.90234,7e-05,13.47731]
[1778871386067,33.65,79290.76,0.0,0.90234,7e-05,13.47731]
[1778871386161,33.65,79291.22,0.0,0.90237,7e-05,13.47456]
[1778871387008,33.65,79298.0,0.0,0.90281,7e-05,13.43097]
[1778871388015,33.65,79303.01,0.0,0.90314,7e-05,13.39856]
[1778871392665,33.65,79303.03,0.0,0.90316,7e-05,13.39486]
[1778871392715,33.65,79303.03,0.0,0.90316,7e-05,13.39486]
[1778871392811,33.65,79303.03,0.0,0.90316,7e-05,13.39486]
[1778871392816,33.65,79303.03,0.0,0.90316,7e-05,13.39483]
[1778871398085,33.65,79301.3,0.0,0.90305,7e-05,13.40582]
[1778871401416,33.65,79297.5,0.0,0.9028,7e-05,13.43023]
[1778871401434,33.65,79297.5,0.0,0.9028,7e-05,13.43023]
[1778871401564,33.65,79297.5,0.0,0.9028,7e-05,13.43023]
[1778871401603,33.65,79297.29,0.0,0.90279,7e-05,13.4314]
[1778871407148,33.65,79296.62,0.0,0.90275,7e-05,13.43524]
[1778871410726,33.65,79295.83,0.0,0.9027,7e-05,13.44004]
[1778871410745,33.65,79295.83,0.0,0.9027,7e-05,13.44004]
[1778871410809,33.65,79295.83,0.0,0.9027,7e-05,13.44004]
[1778871411176,33.65,79296.03,0.0,0.90272,7e-05,13.43864]
[1778871416212,33.64,79289.79,0.0,0.90231,7e-05,13.47844]
[1778871417219,33.64,79285.59,0.0,0.90203,7e-05,13.50587]
[1778871418354,33.64,79285.59,0.0,0.90203,7e-05,13.50587]
[1778871418392,33.64,79285.59,0.0,0.90203,7e-05,13.50587]
[1778871418572,33.64,79285.59,0.0,0.90203,7e-05,13.50587]
[1778871418667,33.65,79282.57,0.0,0.90183,7e-05,13.52578]
[1778871421247,33.65,79282.55,0.0,0.90182,7e-05,13.52655]
[1778871423261,33.65,79287.73,0.0,0.90216,7e-05,13.49322]
[1778871424396,33.65,79287.73,0.0,0.90216,7e-05,13.49322]
[1778871424570,33.65,79287.73,0.0,0.90216,7e-05,13.49322]
[1778871424641,33.65,79287.73,0.0,0.90216,7e-05,13.49322]
[1778871424665,33.65,79287.52,0.0,0.90215,7e-05,13.49489]
[1778871430314,33.65,79285.92,0.0,0.90203,7e-05,13.50605]
[1778871431703,33.65,79286.32,0.0,0.90206,7e-05,13.50361]
[1778871431754,33.65,79286.32,0.0,0.90206,7e-05,13.50361]
[1778871431809,33.65,79286.32,0.0,0.90206,7e-05,13.50361]
[1778871432329,33.65,79286.77,0.0,0.90209,7e-05,13.50086]
[1778871438371,33.65,79286.28,0.0,0.90204,7e-05,13.50506]
[1778871443406,33.65,79286.44,0.0,0.90204,7e-05,13.50506]
[1778871444968,33.65,79286.33,0.0,0.90203,7e-05,13.50595]
[1778871445026,33.65,79286.33,0.0,0.90203,7e-05,13.50595]
[1778871445062,33.65,79286.33,0.0,0.90203,7e-05,13.50595]
[1778871445420,33.65,79286.3,0.0,0.90203,7e-05,13.50632]
[1778871447473,33.65,79286.12,0.0,0.90202,7e-05,13.50766]
[1778871448562,33.65,79285.25,0.0,0.90196,7e-05,13.51347]
[1778871448662,33.65,79282.15,0.0,0.90175,7e-05,13.53371]
[1778871451462,33.65,79277.59,0.0,0.90148,7e-05,13.55939]
[1778871456497,33.65,79278.57,0.0,0.90154,7e-05,13.55334]
[1778871461532,33.65,79278.62,0.0,0.90154,7e-05,13.55336]
[1778871464553,33.65,79273.65,0.0,0.90121,7e-05,13.58584]
[1778871466567,33.65,79269.04,0.0,0.9009,7e-05,13.61581]
[1778871467185,33.65,79269.04,0.0,0.9009,7e-05,13.61581]
[1778871467237,33.65,79269.04,0.0,0.9009,7e-05,13.61581]
[1778871467311,33.65,79269.04,0.0,0.9009,7e-05,13.61581]
[1778871467574,33.65,79267.4,0.0,0.90079,7e-05,13.62646]
[1778871473616,33.65,79267.15,0.0,0.90078,7e-05,13.62794]
[1778871474623,33.65,79262.16,0.0,0.90045,7e-05,13.66031]
[1778871475630,33.65,79253.46,0.0,0.89987,7e-05,13.71683]
[1778871476637,33.65,79248.79,0.0,0.89955,7e-05,13.74745]
[1778871477657,33.65,79248.79,0.0,0.89955,7e-05,13.74745]
[1778871477661,33.65,79245.21,0.0,0.89931,7e-05,13.77095]
[1778871477812,33.65,79245.21,0.0,0.89931,7e-05,13.77095]
[1778871478651,33.65,79244.65,0.0,0.89927,7e-05,13.77473]
[1778871478929,33.65,79244.65,0.0,0.89927,7e-05,13.77473]
[1778871480325,33.65,79244.9,0.0,0.89929,7e-05,13.77321]
[1778871480667,33.65,79239.08,0.0,0.8989,7e-05,13.81131]
[1778871485700,33.66,79240.69,0.0,0.899,7e-05,13.80104]
[1778871488722,33.66,79244.43,0.0,0.89925,7e-05,13.77678]
[1778871490160,33.66,79246.35,0.0,0.89938,7e-05,13.76434]
[1778871490212,33.66,79246.35,0.0,0.89938,7e-05,13.76434]
[1778871490308,33.66,79246.35,0.0,0.89938,7e-05,13.76434]
[1778871490736,33.66,79247.54,0.0,0.89946,7e-05,13.75669]
[1778871495771,33.66,79247.92,0.0,0.89948,7e-05,13.75483]
[1778871498201,33.66,79247.88,0.0,0.89947,7e-05,13.75522]
[1778871498253,33.66,79247.88,0.0,0.89947,7e-05,13.75522]
[1778871498309,33.66,79247.88,0.0,0.89947,7e-05,13.75522]
[1778871498353,33.66,79247.88,0.0,0.89947,7e-05,13.75535]
[1778871499312,33.66,79247.88,0.0,0.89947,7e-05,13.75535]
[1778871504227,33.66,79248.11,0.0,0.89948,7e-05,13.75454]
[1778871505842,33.66,79242.71,0.0,0.89911,7e-05,13.79014]
[1778871510876,33.66,79240.59,0.0,0.89897,7e-05,13.80436]
[1778871515911,33.66,79238.39,0.0,0.89884,7e-05,13.81556]
[1778871520946,33.66,79238.71,0.0,0.89886,7e-05,13.81366]
[1778871523967,33.66,79241.85,0.0,0.89907,7e-05,13.79325]
[1778871530009,33.66,79243.16,0.0,0.89915,7e-05,13.78502]
[1778871535044,33.66,79243.17,0.0,0.89915,7e-05,13.78512]
[1778871541086,33.66,79243.09,0.0,0.89915,7e-05,13.78577]
[1778871543100,33.66,79247.19,0.0,0.89942,7e-05,13.75907]
[1778871549142,33.66,79248.28,0.0,0.89949,7e-05,13.7523]
[1778871554177,33.66,79249.42,0.0,0.89956,7e-05,13.74525]
[1778871558205,33.66,79252.43,0.0,0.89976,7e-05,13.72597]
[1778871559212,33.66,79256.44,0.0,0.90003,7e-05,13.69998]
[1778871562233,33.66,79259.82,0.0,0.90025,7e-05,13.6785]
[1778871567269,33.66,79260.23,0.0,0.90029,7e-05,13.67474]
[1778871572304,33.66,79264.27,0.0,0.90059,7e-05,13.64393]
[1778871575325,33.66,79267.45,0.0,0.9008,7e-05,13.62275]
[1778871577339,33.66,79270.44,0.0,0.901,7e-05,13.60303]
[1778871582374,33.66,79271.59,0.0,0.90109,7e-05,13.59504]
[1778871587409,33.66,79271.98,0.0,0.90112,7e-05,13.59202]
[1778871592444,33.66,79269.0,0.0,0.90092,7e-05,13.61087]
[1778871594458,33.66,79264.42,0.0,0.90062,7e-05,13.64039]
[1778871595465,33.66,79261.17,0.0,0.90041,7e-05,13.66136]
[1778871597479,33.66,79251.48,0.0,0.89977,7e-05,13.72404]
[1778871599493,33.66,79248.35,0.0,0.89956,7e-05,13.74428]
[1778871604530,33.66,79250.16,0.0,0.89968,7e-05,13.73277]
[1778871608558,33.66,79256.45,0.0,0.90009,7e-05,13.69218]
[1778871613593,33.65,79257.23,0.0,0.90016,7e-05,13.68573]
[1778871618628,33.65,79254.53,0.0,0.89999,7e-05,13.70209]
[1778871619635,33.65,79247.16,0.0,0.8995,7e-05,13.75011]
[1778871620642,33.65,79240.14,0.0,0.89902,7e-05,13.79604]
[1778871621649,33.65,79234.31,0.0,0.89863,7e-05,13.83417]
[1778871622657,33.65,79239.12,0.0,0.89896,7e-05,13.80269]
[1778871623510,33.65,79239.12,0.0,0.89896,7e-05,13.80269]
[1778871623664,33.65,79241.86,0.0,0.89914,7e-05,13.7848]
[1778871628699,33.65,79240.41,0.0,0.89904,7e-05,13.79433]
[1778871630713,33.65,79243.91,0.0,0.89928,7e-05,13.77153]
[1778871634741,33.65,79240.28,0.0,0.89905,7e-05,13.79193]
[1778871639776,33.65,79239.35,0.0,0.89899,7e-05,13.79805]
[1778871644811,33.65,79241.08,0.0,0.8991,7e-05,13.78691]
[1778871650853,33.65,79240.67,0.0,0.89907,7e-05,13.78981]
[1778871653874,33.65,79235.56,0.0,0.89873,7e-05,13.82328]
[1778871654217,33.65,79235.56,0.0,0.89873,7e-05,13.82328]
[1778871654247,33.65,79235.56,0.0,0.89873,7e-05,13.82328]
[1778871654308,33.65,79235.56,0.0,0.89873,7e-05,13.82328]
[1778871654881,33.65,79234.36,0.0,0.89865,7e-05,13.83111]
[1778871657902,33.65,79237.77,0.0,0.89888,7e-05,13.80877]
[1778871658909,33.65,79240.74,0.0,0.89908,7e-05,13.7894]
[1778871659916,33.65,79243.5,0.0,0.89926,7e-05,13.77144]
[1778871664927,33.65,79244.67,0.0,0.89934,7e-05,13.76413]
[1778871669986,33.66,79244.5,0.0,0.89932,7e-05,13.7658]
[1778871675021,33.66,79245.27,0.0,0.89937,7e-05,13.76129]
[1778871677035,33.66,79250.84,0.0,0.89974,7e-05,13.72486]
[1778871678042,33.66,79247.57,0.0,0.89952,7e-05,13.74635]
[1778871681063,33.66,79244.72,0.0,0.89933,7e-05,13.76536]
[1778871686098,33.66,79243.13,0.0,0.89921,7e-05,13.7763]
[1778871691133,33.66,79243.47,0.0,0.89925,7e-05,13.77111]
[1778871693155,33.66,79232.99,0.0,0.89854,7e-05,13.83976]
[1778871694162,33.66,79212.66,0.0,0.89716,7e-05,13.97285]
[1778871695169,33.66,79205.42,0.0,0.89667,7e-05,14.02015]
[1778871699197,33.66,79200.37,0.0,0.89634,7e-05,14.05218]
[1778871700204,33.66,79187.26,0.0,0.89543,7e-05,14.13845]
[1778871701211,33.66,79181.85,0.0,0.89506,7e-05,14.17398]
[1778871702218,33.66,79178.81,0.0,0.89485,7e-05,14.19386]
[1778871707253,33.65,79178.85,0.0,0.89487,7e-05,14.19266]
[1778871711455,33.65,79179.58,0.0,0.89493,7e-05,14.18629]
[1778871711764,33.65,79187.65,0.0,0.8955,7e-05,14.13216]
[1778871712292,33.65,79192.4,0.0,0.89583,7e-05,14.10089]
[1778871717327,33.65,79196.94,0.0,0.89616,7e-05,14.0692]
[1778871722362,33.65,79193.14,0.0,0.89591,7e-05,14.09251]
[1778871724376,33.64,79199.07,0.0,0.89633,7e-05,14.05276]
[1778871730418,33.64,79201.22,0.0,0.8965,7e-05,14.03678]
[1778871735453,33.64,79198.82,0.0,0.89635,7e-05,14.05106]
[1778871736460,33.64,79192.31,0.0,0.8959,7e-05,14.09356]
[1778871740488,33.64,79189.32,0.0,0.89571,7e-05,14.11163]
[1778871745523,33.63,79188.83,0.0,0.8957,7e-05,14.11274]
[1778871750558,33.63,79189.11,0.0,0.89574,7e-05,14.1088]
[1778871755595,33.63,79187.37,0.0,0.89566,7e-05,14.11467]
[1778871760630,33.62,79185.18,0.0,0.89553,7e-05,14.127]
[1778871762644,33.62,79180.16,0.0,0.8952,7e-05,14.15925]
[1778871764658,33.62,79176.89,0.0,0.89498,7e-05,14.17993]
[1778871767679,33.62,79183.8,0.0,0.89547,7e-05,14.13283]
[1778871769693,33.62,79187.24,0.0,0.89572,7e-05,14.10922]
[1778871774728,33.61,79187.63,0.0,0.89577,7e-05,14.10423]
[1778871779763,33.61,79187.17,0.0,0.89576,7e-05,14.10526]
[1778871784798,33.61,79185.89,0.0,0.89569,7e-05,14.11172]
[1778871789833,33.6,79188.21,0.0,0.89587,7e-05,14.09452]
[1778871795875,33.6,79188.24,0.0,0.89589,7e-05,14.09213]
[1778871803931,33.6,79188.61,0.0,0.89595,7e-05,14.08686]
[1778871806955,33.59,79182.03,0.0,0.89551,7e-05,14.12921]
[1778871807961,33.59,79174.78,0.0,0.89501,7e-05,14.17666]
[1778871809975,33.59,79173.36,0.0,0.89492,7e-05,14.18505]
[1778871815010,33.59,79173.57,0.0,0.89497,7e-05,14.17868]
[1778871820045,33.59,79172.14,0.0,0.89489,7e-05,14.18599]
[1778871821136,33.59,79172.14,0.0,0.89489,7e-05,14.18599]
[1778871821319,33.59,79172.14,0.0,0.89489,7e-05,14.18599]
[1778871825080,33.58,79158.17,0.0,0.89393,7e-05,14.27717]
[1778871826087,33.58,79155.7,0.0,0.89376,7e-05,14.2936]
[1778871828395,33.58,79156.84,0.0,0.89384,7e-05,14.28577]
[1778871828437,33.58,79156.84,0.0,0.89384,7e-05,14.28577]
[1778871828560,33.58,79156.84,0.0,0.89384,7e-05,14.28577]
[1778871830115,33.58,79148.7,0.0,0.89327,7e-05,14.33945]
[1778871831122,33.58,79143.82,0.0,0.89293,7e-05,14.37182]
[1778871832129,33.58,79137.6,0.0,0.89249,7e-05,14.41308]
[1778871833136,33.58,79132.91,0.0,0.89216,7e-05,14.44414]
[1778871834338,33.58,79130.17,0.0,0.89197,7e-05,14.4622]
[1778871834385,33.58,79130.17,0.0,0.89197,7e-05,14.4622]
[1778871834571,33.58,79130.17,0.0,0.89197,7e-05,14.4622]
[1778871835356,33.58,79122.17,0.0,0.8914,7e-05,14.51546]
[1778871837203,33.58,79122.17,0.0,0.8914,7e-05,14.51546]
[1778871836206,33.58,79115.53,0.0,0.89093,7e-05,14.55953]
[1778871838016,33.58,79115.53,0.0,0.89093,7e-05,14.55953]
[1778871838069,33.58,79099.59,0.0,0.88978,7e-05,14.66603]
[1778871838347,33.58,79086.02,0.0,0.8888,7e-05,14.75684]
[1778871839200,33.58,79089.12,0.0,0.88903,7e-05,14.73608]
[1778871841121,33.58,79086.5,0.0,0.88884,7e-05,14.75377]
[1778871843141,33.58,79085.04,0.0,0.88873,7e-05,14.76355]
[1778871843534,33.58,79067.93,0.0,0.88749,7e-05,14.87838]
[1778871844236,33.58,79073.99,0.0,0.88793,7e-05,14.83757]
[1778871845243,33.58,79097.93,0.0,0.88966,7e-05,14.67712]
[1778871847087,33.58,79097.93,0.0,0.88966,7e-05,14.67712]
[1778871847134,33.58,79103.32,0.0,0.89006,7e-05,14.64078]
[1778871847257,33.58,79107.46,0.0,0.89035,7e-05,14.61313]
[1778871849491,33.58,79108.33,0.0,0.89042,7e-05,14.60723]
[1778871854306,33.58,79115.68,0.0,0.89095,7e-05,14.55772]
[1778871855313,33.58,79122.95,0.0,0.89147,7e-05,14.50921]
[1778871857327,33.58,79126.77,0.0,0.89174,7e-05,14.48383]
[1778871859341,33.58,79122.91,0.0,0.89146,7e-05,14.50938]
[1778871861355,33.58,79119.97,0.0,0.89125,7e-05,14.52915]
[1778871864642,33.58,79122.63,0.0,0.89144,7e-05,14.51151]
[1778871866390,33.58,79126.55,0.0,0.89172,7e-05,14.48557]
[1778871870512,33.58,79127.31,0.0,0.89177,7e-05,14.48081]
[1778871870561,33.58,79127.31,0.0,0.89177,7e-05,14.48081]
[1778871874928,33.58,79129.6,0.0,0.89195,7e-05,14.46247]
[1778871875068,33.58,79129.6,0.0,0.89195,7e-05,14.46247]
[1778871877469,33.58,79134.04,0.0,0.89226,7e-05,14.43348]
[1778871878475,33.58,79118.9,0.0,0.89118,7e-05,14.53443]
[1778871879485,33.58,79107.52,0.0,0.89036,7e-05,14.61058]
[1778871880492,33.58,79107.5,0.0,0.89036,7e-05,14.61064]
[1778871882652,33.58,79107.36,0.0,0.89035,7e-05,14.6115]
[1778871882916,33.58,79107.36,0.0,0.89035,7e-05,14.6115]
[1778871882946,33.58,79092.31,0.0,0.88927,7e-05,14.71202]
[1778871883514,33.58,79077.4,0.0,0.88819,7e-05,14.8119]
[1778871884521,33.59,79070.1,0.0,0.88765,7e-05,14.86161]
[1778871886321,33.59,79070.24,0.0,0.88766,7e-05,14.86089]
[1778871888315,33.59,79067.51,0.0,0.88746,7e-05,14.87967]
[1778871888551,33.59,79067.04,0.0,0.88742,7e-05,14.88304]
[1778871889558,33.59,79061.05,0.0,0.88698,7e-05,14.92328]
[1778871893571,33.59,79056.38,0.0,0.88663,7e-05,14.95533]
[1778871893586,33.59,79064.91,0.0,0.88725,7e-05,14.89812]
[1778871894593,33.59,79071.22,0.0,0.88771,7e-05,14.85597]
[1778871896608,33.59,79076.28,0.0,0.88808,7e-05,14.82263]
[1778871897314,33.59,79076.28,0.0,0.88808,7e-05,14.82263]
[1778871897614,33.59,79076.36,0.0,0.88808,7e-05,14.82243]
[1778871899322,33.59,79076.92,0.0,0.88812,7e-05,14.81901]
[1778871899993,33.59,79076.92,0.0,0.88812,7e-05,14.81901]
[1778871900043,33.59,79076.92,0.0,0.88812,7e-05,14.81901]
[1778871900062,33.59,79076.92,0.0,0.88812,7e-05,14.81901]
[1778871900097,33.59,79075.99,0.0,0.88804,7e-05,14.82559]
[1778871903659,33.59,79082.07,0.0,0.88847,7e-05,14.78616]
[1778871905673,33.59,79086.62,0.0,0.8888,7e-05,14.75585]
[1778871910702,33.59,79089.03,0.0,0.88897,7e-05,14.7402]
[1778871910753,33.59,79089.03,0.0,0.88897,7e-05,14.7402]
[1778871910808,33.59,79089.03,0.0,0.88897,7e-05,14.7402]
[1778871911828,33.59,79089.12,0.0,0.88897,7e-05,14.73972]
[1778871911924,33.59,79089.12,0.0,0.88897,7e-05,14.73972]
[1778871912059,33.59,79089.12,0.0,0.88897,7e-05,14.73972]
[1778871912151,33.59,79090.31,0.0,0.88906,7e-05,14.73188]
[1778871917174,33.6,79094.41,0.0,0.88935,7e-05,14.70486]
[1778871917224,33.6,79094.41,0.0,0.88935,7e-05,14.70486]
[1778871917323,33.6,79094.98,0.0,0.88939,7e-05,14.70138]
[1778871918764,33.6,79085.57,0.0,0.88871,7e-05,14.76468]
[1778871920778,33.6,79087.52,0.0,0.88885,7e-05,14.75174]
[1778871922654,33.6,79090.07,0.0,0.88903,7e-05,14.73476]
[1778871922696,33.6,79090.07,0.0,0.88903,7e-05,14.73476]
[1778871922811,33.6,79090.07,0.0,0.88903,7e-05,14.73476]
[1778871923642,33.6,79088.28,0.0,0.8889,7e-05,14.74686]
[1778871923695,33.6,79088.28,0.0,0.8889,7e-05,14.74686]
[1778871923808,33.6,79088.28,0.0,0.8889,7e-05,14.74686]
[1778871923908,33.6,79088.16,0.0,0.88889,7e-05,14.74776]
[1778871924356,33.6,79088.16,0.0,0.88889,7e-05,14.74776]
[1778871924562,33.6,79088.16,0.0,0.88889,7e-05,14.74776]
[1778871929842,33.6,79082.36,0.0,0.88846,7e-05,14.78694]
[1778871932126,33.6,79082.27,0.0,0.88846,7e-05,14.78757]
[1778871932149,33.6,79082.27,0.0,0.88846,7e-05,14.78757]
[1778871932310,33.6,79082.34,0.0,0.88848,7e-05,14.78359]
[1778871932342,33.6,79082.34,0.0,0.88848,7e-05,14.78359]
[1778871932394,33.6,79082.34,0.0,0.88848,7e-05,14.78359]
[1778871932558,33.6,79082.34,0.0,0.88848,7e-05,14.78359]
[1778871932863,33.6,79082.43,0.0,0.88849,7e-05,14.78302]
[1778871938909,33.6,79087.73,0.0,0.88887,7e-05,14.74775]
[1778871940923,33.6,79093.96,0.0,0.88932,7e-05,14.70628]
[1778871941273,33.6,79093.96,0.0,0.88932,7e-05,14.70628]
[1778871941320,33.6,79093.96,0.0,0.88932,7e-05,14.70628]
[1778871942895,33.6,79094.01,0.0,0.88932,7e-05,14.70609]
[1778871942947,33.6,79094.01,0.0,0.88932,7e-05,14.70609]
[1778871943059,33.6,79094.01,0.0,0.88932,7e-05,14.70609]
[1778871943131,33.6,79092.23,0.0,0.88919,7e-05,14.71813]
[1778871946740,33.6,79092.26,0.0,0.88919,7e-05,14.71829]
[1778871947316,33.6,79091.9,0.0,0.88916,7e-05,14.72082]
[1778871953007,33.6,79092.46,0.0,0.8892,7e-05,14.7177]
[1778871955028,33.6,79091.77,0.0,0.88915,7e-05,14.72242]
[1778871955060,33.6,79091.77,0.0,0.88915,7e-05,14.72242]
[1778871955075,33.6,79091.77,0.0,0.88915,7e-05,14.72242]
[1778871955124,33.6,79091.56,0.0,0.88913,7e-05,14.72392]
[1778871956596,33.6,79092.73,0.0,0.88921,7e-05,14.7162]
[1778871956808,33.6,79092.73,0.0,0.88921,7e-05,14.7162]
[1778871957035,33.6,79098.8,0.0,0.88965,7e-05,14.67572]
[1778871959049,33.6,79103.79,0.0,0.89001,7e-05,14.64206]
[1778871961063,33.6,79111.7,0.0,0.89058,7e-05,14.58902]
[1778871964312,33.6,79111.14,0.0,0.89054,7e-05,14.59257]
[1778871964364,33.6,79111.14,0.0,0.89054,7e-05,14.59257]
[1778871964562,33.6,79111.14,0.0,0.89054,7e-05,14.59257]
[1778871965046,33.6,79111.14,0.0,0.89054,7e-05,14.59257]
[1778871965058,33.6,79111.14,0.0,0.89054,7e-05,14.59257]
[1778871965096,33.6,79111.14,0.0,0.89054,7e-05,14.59257]
[1778871965141,33.6,79111.36,0.0,0.89056,7e-05,14.59103]
[1778871967474,33.6,79111.58,0.0,0.89058,7e-05,14.58942]
[1778871967558,33.6,79111.58,0.0,0.89058,7e-05,14.58942]
[1778871968112,33.6,79118.66,0.0,0.89109,7e-05,14.54213]
[1778871970606,33.6,79120.3,0.0,0.8912,7e-05,14.53121]
[1778871970611,33.6,79120.3,0.0,0.8912,7e-05,14.53121]
[1778871970812,33.6,79120.3,0.0,0.8912,7e-05,14.53121]
[1778871971143,33.6,79114.32,0.0,0.89078,7e-05,14.57106]
[1778871972143,33.6,79088.93,0.0,0.88895,7e-05,14.74067]
[1778871973151,33.6,79091.34,0.0,0.88912,7e-05,14.72457]
[1778871975660,33.6,79094.05,0.0,0.88932,7e-05,14.70628]
[1778871975711,33.6,79094.05,0.0,0.88932,7e-05,14.70628]
[1778871975813,33.6,79094.05,0.0,0.88932,7e-05,14.70628]
[1778871977421,33.6,79095.44,0.0,0.88942,7e-05,14.69715]
[1778871977472,33.6,79095.44,0.0,0.88942,7e-05,14.69715]
[1778871977563,33.6,79095.44,0.0,0.88942,7e-05,14.69715]
[1778871978186,33.6,79096.85,0.0,0.88952,7e-05,14.68781]
[1778871981688,33.6,79100.91,0.0,0.88981,7e-05,14.66071]
[1778871981733,33.6,79100.91,0.0,0.88981,7e-05,14.66071]
[1778871981810,33.6,79100.91,0.0,0.88981,7e-05,14.66071]
[1778871983118,33.6,79099.69,0.0,0.88973,7e-05,14.66871]
[1778871983167,33.6,79099.69,0.0,0.88973,7e-05,14.66871]
[1778871983221,33.6,79099.82,0.0,0.88974,7e-05,14.66767]
[1778871983311,33.6,79099.82,0.0,0.88974,7e-05,14.66767]
[1778871989263,33.6,79101.38,0.0,0.88986,7e-05,14.65654]
[1778871990272,33.6,79101.38,0.0,0.88986,7e-05,14.65654]
[1778871990310,33.6,79101.38,0.0,0.88986,7e-05,14.65654]
[1778871990324,33.6,79099.9,0.0,0.88975,7e-05,14.66628]
[1778871991139,33.6,79099.9,0.0,0.88975,7e-05,14.66628]
[1778871991188,33.6,79099.9,0.0,0.88975,7e-05,14.66628]
[1778871991277,33.6,79100.2,0.0,0.8898,7e-05,14.66057]
[1778871996312,33.6,79100.99,0.0,0.88986,7e-05,14.65458]
[1778872001232,33.6,79101.23,0.0,0.88988,7e-05,14.65256]
[1778872001279,33.6,79101.23,0.0,0.88988,7e-05,14.65256]
[1778872001312,33.6,79101.23,0.0,0.88988,7e-05,14.65256]
[1778872000340,33.6,79108.83,0.0,0.89043,7e-05,14.60167]
[1778872002354,33.6,79114.01,0.0,0.8908,7e-05,14.56703]
[1778872005228,33.6,79115.56,0.0,0.89091,7e-05,14.55668]
[1778872005275,33.6,79115.56,0.0,0.89091,7e-05,14.55668]
[1778872005311,33.6,79115.56,0.0,0.89091,7e-05,14.55668]
[1778872005299,33.6,79118.41,0.0,0.89112,7e-05,14.5376]
[1778872006382,33.6,79125.75,0.0,0.89164,7e-05,14.48871]
[1778872007820,33.6,79125.75,0.0,0.89164,7e-05,14.48871]
[1778872007857,33.6,79125.75,0.0,0.89164,7e-05,14.48871]
[1778872008062,33.6,79125.75,0.0,0.89164,7e-05,14.48871]
[1778872011960,33.59,79129.33,0.0,0.8919,7e-05,14.46423]
[1778872012007,33.59,79129.33,0.0,0.8919,7e-05,14.46423]
[1778872012060,33.59,79129.33,0.0,0.8919,7e-05,14.46423]
[1778872012160,33.59,79127.63,0.0,0.89179,7e-05,14.47504]
[1778872012998,33.59,79127.63,0.0,0.89179,7e-05,14.47504]
[1778872013050,33.59,79127.63,0.0,0.89179,7e-05,14.47504]
[1778872013058,33.59,79127.63,0.0,0.89179,7e-05,14.47504]
[1778872015445,33.59,79114.78,0.0,0.89088,7e-05,14.55974]
[1778872017244,33.59,79114.78,0.0,0.89088,7e-05,14.55974]
[1778872017295,33.59,79114.78,0.0,0.89088,7e-05,14.55974]
[1778872017313,33.59,79114.78,0.0,0.89088,7e-05,14.55974]
[1778872017737,33.59,79112.91,0.0,0.89075,7e-05,14.57221]
[1778872017787,33.59,79112.91,0.0,0.89075,7e-05,14.57221]
[1778872017808,33.59,79112.91,0.0,0.89075,7e-05,14.57221]
[1778872017930,33.59,79111.28,0.0,0.89063,7e-05,14.58295]
[1778872018466,33.59,79104.9,0.0,0.89017,7e-05,14.62554]
[1778872019473,33.59,79099.87,0.0,0.88981,7e-05,14.65905]
[1778872021487,33.59,79094.31,0.0,0.88941,7e-05,14.69655]
[1778872026478,33.59,79095.51,0.0,0.88949,7e-05,14.68889]
[1778872026529,33.59,79095.51,0.0,0.88949,7e-05,14.68889]
[1778872026564,33.59,79095.51,0.0,0.88949,7e-05,14.68889]
[1778872026679,33.59,79095.51,0.0,0.88949,7e-05,14.68889]
[1778872026729,33.59,79095.51,0.0,0.88949,7e-05,14.68889]
[1778872026807,33.59,79095.51,0.0,0.88949,7e-05,14.68889]
[1778872026830,33.59,79095.33,0.0,0.88948,7e-05,14.69027]
[1778872032564,33.59,79096.45,0.0,0.88956,7e-05,14.68289]
[1778872037599,33.59,79096.25,0.0,0.88956,7e-05,14.68291]
[1778872040827,33.59,79095.45,0.0,0.8895,7e-05,14.68774]
[1778872040899,33.59,79095.45,0.0,0.8895,7e-05,14.68774]
[1778872041060,33.59,79095.45,0.0,0.8895,7e-05,14.68774]
[1778872041147,33.59,79103.49,0.0,0.89009,7e-05,14.63346]
[1778872042914,33.59,79106.66,0.0,0.89032,7e-05,14.61229]
[1778872042993,33.59,79106.66,0.0,0.89032,7e-05,14.61229]
[1778872043059,33.59,79106.66,0.0,0.89032,7e-05,14.61229]
[1778872043074,33.59,79110.06,0.0,0.89056,7e-05,14.58924]
[1778872045381,33.59,79108.21,0.0,0.89043,7e-05,14.60134]
[1778872045433,33.59,79108.21,0.0,0.89043,7e-05,14.60134]
[1778872045562,33.59,79108.21,0.0,0.89043,7e-05,14.60134]
[1778872050380,33.59,79106.8,0.0,0.89034,7e-05,14.60997]
[1778872050431,33.59,79106.8,0.0,0.89034,7e-05,14.60997]
[1778872050509,33.59,79106.8,0.0,0.89034,7e-05,14.60997]
[1778872050566,33.59,79106.8,0.0,0.89034,7e-05,14.60997]
[1778872051836,33.59,79103.77,0.0,0.89012,7e-05,14.63005]
[1778872051939,33.59,79103.77,0.0,0.89012,7e-05,14.63005]
[1778872052059,33.59,79103.77,0.0,0.89012,7e-05,14.63005]
[1778872052160,33.59,79102.41,0.0,0.89005,7e-05,14.6354]
[1778872057739,33.59,79106.12,0.0,0.89033,7e-05,14.60952]
[1778872058467,33.59,79106.12,0.0,0.89033,7e-05,14.60952]
[1778872058517,33.59,79106.12,0.0,0.89033,7e-05,14.60952]
[1778872058562,33.59,79106.12,0.0,0.89033,7e-05,14.60952]
[1778872058746,33.59,79107.12,0.0,0.8904,7e-05,14.6027]
[1778872063781,33.58,79108.78,0.0,0.89053,7e-05,14.59098]
[1778872065002,33.58,79108.78,0.0,0.89053,7e-05,14.59098]
[1778872065056,33.58,79108.78,0.0,0.89053,7e-05,14.59098]
[1778872065311,33.58,79108.78,0.0,0.89053,7e-05,14.59098]
[1778872065154,33.58,79108.92,0.0,0.89054,7e-05,14.58992]
[1778872070830,33.58,79109.03,0.0,0.89055,7e-05,14.58845]
[1778872074386,33.58,79107.07,0.0,0.89042,7e-05,14.60127]
[1778872074438,33.58,79107.34,0.0,0.89044,7e-05,14.59932]
[1778872074560,33.58,79107.34,0.0,0.89044,7e-05,14.59932]
[1778872074858,33.58,79108.97,0.0,0.89056,7e-05,14.5883]
[1778872079894,33.58,79110.3,0.0,0.89066,7e-05,14.57886]
[1778872084222,33.58,79112.7,0.0,0.89083,7e-05,14.5625]
[1778872084274,33.58,79112.7,0.0,0.89083,7e-05,14.5625]
[1778872084308,33.58,79112.7,0.0,0.89083,7e-05,14.5625]
[1778872084371,33.58,79115.47,0.0,0.89103,7e-05,14.54394]
[1778872089008,33.58,79112.74,0.0,0.89084,7e-05,14.5619]
[1778872089062,33.58,79112.74,0.0,0.89084,7e-05,14.5619]
[1778872089109,33.58,79110.88,0.0,0.89071,7e-05,14.57422]
[1778872089492,33.58,79110.88,0.0,0.89071,7e-05,14.57422]
[1778872089564,33.58,79110.88,0.0,0.89071,7e-05,14.57422]
[1778872089963,33.58,79109.83,0.0,0.89063,7e-05,14.58111]
[1778872094999,33.58,79113.67,0.0,0.89091,7e-05,14.55492]
[1778872097007,33.58,79113.32,0.0,0.89089,7e-05,14.55716]
[1778872097059,33.58,79113.32,0.0,0.89089,7e-05,14.55716]
[1778872097108,33.58,79112.91,0.0,0.89086,7e-05,14.5598]
[1778872099317,33.58,79113.25,0.0,0.89089,7e-05,14.55743]
[1778872099411,33.58,79115.83,0.0,0.89107,7e-05,14.54012]
[1778872100035,33.58,79120.53,0.0,0.89141,7e-05,14.50872]
[1778872102049,33.58,79125.05,0.0,0.89174,7e-05,14.47792]
[1778872105070,33.58,79130.35,0.0,0.89212,7e-05,14.44172]
[1778872106077,33.58,79134.94,0.0,0.89245,7e-05,14.41093]
[1778872106974,33.58,79134.94,0.0,0.89245,7e-05,14.41093]
[1778872107026,33.58,79134.94,0.0,0.89245,7e-05,14.41093]
[1778872107059,33.58,79134.94,0.0,0.89245,7e-05,14.41093]
[1778872107084,33.57,79136.51,0.0,0.89256,7e-05,14.40029]
[1778872110160,33.57,79134.79,0.0,0.89244,7e-05,14.41135]
[1778872115010,33.57,79135.43,0.0,0.89252,7e-05,14.40263]
[1778872115037,33.57,79135.43,0.0,0.89252,7e-05,14.40263]
[1778872115059,33.57,79135.43,0.0,0.89252,7e-05,14.40263]
[1778872115140,33.57,79133.42,0.0,0.89238,7e-05,14.41581]
[1778872120389,33.57,79130.73,0.0,0.8922,7e-05,14.43289]
[1778872120433,33.57,79130.73,0.0,0.8922,7e-05,14.43289]
[1778872120408,33.57,79129.98,0.0,0.89215,7e-05,14.43767]
[1778872120564,33.57,79129.98,0.0,0.89215,7e-05,14.43767]
[1778872121182,33.57,79128.35,0.0,0.89203,7e-05,14.4483]
[1778872123196,33.57,79132.42,0.0,0.89233,7e-05,14.42078]
[1778872128231,33.57,79132.46,0.0,0.89234,7e-05,14.41957]
[1778872128495,33.57,79132.46,0.0,0.89234,7e-05,14.41957]
[1778872128510,33.57,79132.46,0.0,0.89234,7e-05,14.41957]
[1778872128563,33.57,79132.46,0.0,0.89234,7e-05,14.41957]
[1778872129238,33.57,79131.48,0.0,0.89227,7e-05,14.4259]
[1778872134273,33.57,79130.22,0.0,0.89219,7e-05,14.4333]
[1778872139312,33.57,79130.5,0.0,0.89222,7e-05,14.43067]
[1778872139364,33.57,79130.5,0.0,0.89222,7e-05,14.43067]
[1778872139352,33.57,79132.0,0.0,0.89233,7e-05,14.42051]
[1778872140315,33.56,79132.81,0.0,0.89239,7e-05,14.41496]
[1778872141313,33.56,79132.81,0.0,0.89239,7e-05,14.41496]
[1778872146357,33.56,79128.82,0.0,0.89212,7e-05,14.44064]
[1778872147364,33.56,79122.25,0.0,0.89165,7e-05,14.48456]
[1778872149378,33.56,79120.25,0.0,0.8915,7e-05,14.49803]
[1778872153406,33.56,79116.73,0.0,0.89125,7e-05,14.52179]
[1778872155420,33.56,79112.48,0.0,0.89094,7e-05,14.55019]
[1778872156407,33.56,79112.48,0.0,0.89094,7e-05,14.55019]
[1778872158442,33.56,79119.91,0.0,0.89147,7e-05,14.50065]
[1778872160455,33.56,79122.82,0.0,0.89168,7e-05,14.48138]
[1778872165490,33.57,79122.87,0.0,0.89168,7e-05,14.48148]
[1778872166784,33.57,79122.87,0.0,0.89168,7e-05,14.48148]
[1778872167023,33.57,79122.87,0.0,0.89168,7e-05,14.48148]
[1778872167128,33.57,79111.86,0.0,0.89089,7e-05,14.55496]
[1778872167508,33.57,79088.77,0.0,0.88923,7e-05,14.70932]
[1778872168514,33.57,79078.14,0.0,0.88846,7e-05,14.7803]
[1778872169521,33.57,79077.95,0.0,0.88845,7e-05,14.78189]
[1778872170605,33.57,79077.95,0.0,0.88845,7e-05,14.78189]
[1778872172569,33.57,79077.84,0.0,0.88846,7e-05,14.77971]
[1778872172668,33.57,79077.94,0.0,0.88846,7e-05,14.77935]
[1778872173982,33.57,79077.94,0.0,0.88846,7e-05,14.77935]
[1778872174018,33.57,79077.94,0.0,0.88846,7e-05,14.77935]
[1778872174059,33.57,79077.94,0.0,0.88846,7e-05,14.77935]
[1778872176586,33.57,79077.54,0.0,0.88842,7e-05,14.78299]
[1778872176685,33.57,79077.69,0.0,0.88843,7e-05,14.78231]
[1778872177577,33.57,79087.6,0.0,0.88914,7e-05,14.71621]
[1778872178584,33.57,79090.1,0.0,0.88932,7e-05,14.6999]
[1778872182257,33.57,79089.8,0.0,0.88929,7e-05,14.7028]
[1778872182271,33.57,79089.8,0.0,0.88929,7e-05,14.7028]
[1778872182312,33.57,79089.8,0.0,0.88929,7e-05,14.7028]
[1778872182890,33.57,79091.91,0.0,0.88943,7e-05,14.68925]
[1778872183058,33.57,79091.91,0.0,0.88943,7e-05,14.68925]
[1778872183211,33.57,79091.91,0.0,0.88943,7e-05,14.68925]
[1778872183251,33.57,79093.4,0.0,0.88954,7e-05,14.67943]
[1778872187077,33.57,79095.26,0.0,0.88967,7e-05,14.66731]
[1778872187316,33.57,79095.26,0.0,0.88967,7e-05,14.66731]
[1778872187417,33.57,79095.0,0.0,0.88965,7e-05,14.66937]
[1778872192682,33.57,79095.23,0.0,0.88967,7e-05,14.66719]
[1778872193524,33.57,79095.23,0.0,0.88967,7e-05,14.66719]
[1778872193559,33.57,79095.23,0.0,0.88967,7e-05,14.66719]
[1778872193575,33.57,79095.23,0.0,0.88967,7e-05,14.66719]
[1778872197339,33.57,79094.89,0.0,0.88964,7e-05,14.66991]
[1778872197560,33.57,79095.46,0.0,0.88968,7e-05,14.66637]
[1778872200739,33.57,79085.79,0.0,0.88898,7e-05,14.7314]
[1778872202611,33.57,79083.52,0.0,0.88881,7e-05,14.74667]
[1778872202813,33.57,79083.52,0.0,0.88881,7e-05,14.74667]
[1778872202830,33.57,79083.52,0.0,0.88881,7e-05,14.74667]
[1778872204042,33.57,79086.28,0.0,0.88901,7e-05,14.72825]
[1778872204315,33.57,79086.28,0.0,0.88901,7e-05,14.72825]
[1778872204693,33.57,79086.8,0.0,0.88905,7e-05,14.72482]
[1778872204721,33.57,79086.8,0.0,0.88905,7e-05,14.72482]
[1778872204808,33.57,79086.8,0.0,0.88905,7e-05,14.72482]
[1778872204898,33.57,79085.58,0.0,0.88896,7e-05,14.73304]
[1778872206781,33.57,79078.39,0.0,0.88844,7e-05,14.78127]
[1778872208973,33.57,79075.53,0.0,0.88823,7e-05,14.80046]
[1778872209033,33.57,79075.53,0.0,0.88823,7e-05,14.80046]
[1778872209063,33.57,79075.53,0.0,0.88823,7e-05,14.80046]
[1778872211080,33.58,79074.25,0.0,0.88813,7e-05,14.80962]
[1778872211129,33.58,79074.25,0.0,0.88813,7e-05,14.80962]
[1778872211309,33.58,79074.25,0.0,0.88813,7e-05,14.80962]
[1778872211314,33.58,79073.94,0.0,0.8881,7e-05,14.81222]
[1778872216910,33.58,79071.57,0.0,0.88792,7e-05,14.82944]
[1778872216962,33.58,79071.57,0.0,0.88792,7e-05,14.82944]
[1778872217062,33.58,79071.57,0.0,0.88792,7e-05,14.82944]
[1778872218726,33.58,79070.98,0.0,0.88788,7e-05,14.83326]
[1778872218772,33.58,79070.98,0.0,0.88788,7e-05,14.83326]
[1778872218813,33.58,79070.98,0.0,0.88788,7e-05,14.83326]
[1778872218888,33.58,79070.15,0.0,0.88782,7e-05,14.83876]
[1778872223923,33.58,79069.77,0.0,0.88779,7e-05,14.84095]
[1778872226233,33.58,79070.53,0.0,0.88785,7e-05,14.83578]
[1778872226275,33.58,79070.53,0.0,0.88785,7e-05,14.83578]
[1778872226310,33.58,79070.53,0.0,0.88785,7e-05,14.83578]
[1778872226944,33.58,79064.25,0.0,0.88738,7e-05,14.87849]
[1778872230972,33.58,79059.2,0.0,0.88701,7e-05,14.91318]
[1778872231885,33.58,79059.2,0.0,0.88701,7e-05,14.91318]
[1778872231936,33.58,79059.2,0.0,0.88701,7e-05,14.91318]
[1778872232060,33.58,79059.2,0.0,0.88701,7e-05,14.91318]
[1778872232161,33.58,79059.22,0.0,0.88703,7e-05,14.90967]
[1778872235682,33.58,79059.96,0.0,0.88708,7e-05,14.90528]
[1778872235734,33.58,79059.96,0.0,0.88708,7e-05,14.90528]
[1778872235807,33.58,79059.96,0.0,0.88708,7e-05,14.90528]
[1778872240035,33.58,79054.62,0.0,0.88667,7e-05,14.94223]
[1778872242617,33.58,79050.13,0.0,0.88634,7e-05,14.97276]
[1778872242621,33.58,79050.13,0.0,0.88634,7e-05,14.97276]
[1778872242817,33.58,79050.13,0.0,0.88634,7e-05,14.97276]
[1778872245379,33.58,79049.49,0.0,0.88629,7e-05,14.97732]
[1778872245431,33.58,79049.49,0.0,0.88629,7e-05,14.97732]
[1778872245560,33.58,79049.49,0.0,0.88629,7e-05,14.97732]
[1778872245510,33.58,79049.5,0.0,0.88629,7e-05,14.97737]
[1778872251112,33.58,79052.28,0.0,0.88649,7e-05,14.95924]
[1778872252119,33.58,79057.93,0.0,0.8869,7e-05,14.92135]
[1778872253380,33.58,79057.93,0.0,0.8869,7e-05,14.92135]
[1778872253423,33.58,79057.93,0.0,0.8869,7e-05,14.92135]
[1778872253565,33.58,79057.93,0.0,0.8869,7e-05,14.92135]
[1778872255155,33.59,79057.58,0.0,0.88687,7e-05,14.92404]
[1778872255163,33.59,79057.58,0.0,0.88687,7e-05,14.92404]
[1778872255309,33.59,79057.58,0.0,0.88687,7e-05,14.92404]
[1778872255367,33.59,79057.75,0.0,0.88688,7e-05,14.92307]
[1778872261182,33.59,79061.12,0.0,0.88712,7e-05,14.90144]
[1778872263821,33.59,79064.93,0.0,0.88739,7e-05,14.87628]
[1778872263873,33.59,79064.93,0.0,0.88739,7e-05,14.87628]
[1778872264061,33.59,79064.93,0.0,0.88739,7e-05,14.87628]
[1778872266855,33.59,79069.7,0.0,0.88773,7e-05,14.84499]
[1778872266879,33.59,79069.7,0.0,0.88773,7e-05,14.84499]
[1778872267061,33.59,79069.7,0.0,0.88773,7e-05,14.84499]
[1778872267073,33.59,79069.7,0.0,0.88773,7e-05,14.84528]
[1778872272260,33.59,79069.72,0.0,0.88772,7e-05,14.84661]
[1778872274481,33.59,79069.9,0.0,0.88773,7e-05,14.84571]
[1778872274534,33.59,79069.9,0.0,0.88773,7e-05,14.84571]
[1778872274566,33.59,79069.9,0.0,0.88773,7e-05,14.84571]
[1778872279747,33.6,79071.5,0.0,0.88782,7e-05,14.83687]
[1778872279799,33.6,79071.5,0.0,0.88782,7e-05,14.83687]
[1778872279811,33.6,79071.5,0.0,0.88782,7e-05,14.83687]
[1778872280316,33.6,79071.06,0.0,0.88779,7e-05,14.84016]
[1778872281323,33.6,79065.88,0.0,0.88741,7e-05,14.87526]
[1778872282299,33.6,79065.88,0.0,0.88741,7e-05,14.87526]
[1778872282312,33.6,79065.88,0.0,0.88741,7e-05,14.87526]
[1778872282519,33.6,79065.88,0.0,0.88741,7e-05,14.87526]
[1778872282808,33.6,79064.41,0.0,0.8873,7e-05,14.88542]
[1778872283063,33.6,79064.41,0.0,0.8873,7e-05,14.88542]
[1778872286173,33.6,79064.49,0.0,0.88729,7e-05,14.88576]
[1778872286225,33.6,79064.49,0.0,0.88729,7e-05,14.88576]
[1778872286313,33.6,79064.49,0.0,0.88729,7e-05,14.88576]
[1778872286394,33.6,79064.49,0.0,0.88729,7e-05,14.88604]
[1778872290386,33.6,79070.62,0.0,0.88772,7e-05,14.84608]
[1778872290906,33.6,79070.62,0.0,0.88772,7e-05,14.84608]
[1778872290957,33.6,79070.62,0.0,0.88772,7e-05,14.84608]
[1778872291058,33.6,79070.62,0.0,0.88772,7e-05,14.84608]
[1778872292599,33.6,79073.63,0.0,0.88796,7e-05,14.8227]
[1778872292651,33.6,79073.23,0.0,0.88793,7e-05,14.82577]
[1778872292813,33.6,79073.23,0.0,0.88793,7e-05,14.82577]
[1778872293407,33.6,79073.21,0.0,0.88792,7e-05,14.82629]
[1778872298442,33.61,79075.77,0.0,0.88809,7e-05,14.81107]
[1778872300456,33.61,79081.5,0.0,0.8885,7e-05,14.77352]
[1778872302477,33.61,79081.47,0.0,0.88849,7e-05,14.77419]
[1778872302529,33.61,79081.47,0.0,0.88849,7e-05,14.77419]
[1778872302575,33.61,79081.47,0.0,0.88849,7e-05,14.77419]
[1778872304385,33.61,79083.5,0.0,0.88863,7e-05,14.76153]
[1778872304433,33.61,79083.5,0.0,0.88863,7e-05,14.76153]
[1778872304564,33.61,79083.5,0.0,0.88863,7e-05,14.76153]
[1778872304486,33.61,79083.44,0.0,0.88862,7e-05,14.76241]
[1778872309521,33.61,79082.17,0.0,0.8885,7e-05,14.77313]
[1778872313921,33.62,79081.41,0.0,0.88843,7e-05,14.77997]
[1778872313970,33.62,79081.41,0.0,0.88843,7e-05,14.77997]
[1778872314058,33.62,79081.41,0.0,0.88843,7e-05,14.77997]
[1778872317604,33.62,79079.91,0.0,0.88831,7e-05,14.79122]
[1778872317714,33.62,79079.34,0.0,0.88826,7e-05,14.79543]
[1778872317811,33.62,79079.34,0.0,0.88826,7e-05,14.79543]
[1778872318584,33.62,79079.98,0.0,0.8883,7e-05,14.79152]
[1778872320455,33.62,79079.63,0.0,0.88827,7e-05,14.79425]
[1778872320571,33.62,79079.63,0.0,0.88827,7e-05,14.79425]
[1778872322612,33.62,79073.02,0.0,0.88778,7e-05,14.83967]
[1778872323619,33.62,79068.3,0.0,0.88743,7e-05,14.87163]
[1778872324984,33.62,79066.04,0.0,0.88727,7e-05,14.88707]
[1778872325025,33.62,79066.04,0.0,0.88727,7e-05,14.88707]
[1778872325069,33.62,79066.04,0.0,0.88727,7e-05,14.88707]
[1778872325633,33.62,79065.64,0.0,0.88723,7e-05,14.88999]
[1778872330113,33.62,79065.7,0.0,0.88723,7e-05,14.89031]
[1778872330164,33.62,79065.7,0.0,0.88723,7e-05,14.89031]
[1778872330312,33.62,79065.7,0.0,0.88723,7e-05,14.89031]
[1778872336251,33.63,79066.48,0.0,0.88727,7e-05,14.88649]
[1778872336258,33.63,79066.48,0.0,0.88727,7e-05,14.88649]
[1778872336312,33.63,79066.48,0.0,0.88727,7e-05,14.88649]
[1778872336348,33.63,79065.77,0.0,0.88722,7e-05,14.89169]
[1778872338725,33.63,79056.53,0.0,0.88653,7e-05,14.95414]
[1778872339732,33.63,79051.86,0.0,0.88619,7e-05,14.98564]
[1778872341344,33.63,79051.86,0.0,0.88619,7e-05,14.98564]
[1778872341392,33.63,79051.86,0.0,0.88619,7e-05,14.98564]
[1778872341571,33.63,79051.86,0.0,0.88619,7e-05,14.98564]
[1778872342979,33.63,79050.29,0.0,0.88607,7e-05,14.99634]
[1778872343029,33.63,79050.29,0.0,0.88607,7e-05,14.99634]
[1778872343061,33.63,79050.29,0.0,0.88607,7e-05,14.99634]
[1778872343162,33.63,79050.25,0.0,0.88607,7e-05,14.99674]
[1778872347788,33.63,79044.67,0.0,0.88564,7e-05,15.03543]
[1778872349286,33.63,79044.67,0.0,0.88564,7e-05,15.03543]
[1778872349310,33.63,79044.67,0.0,0.88564,7e-05,15.03543]
[1778872349447,33.63,79044.67,0.0,0.88564,7e-05,15.03543]
[1778872349488,33.63,79050.35,0.0,0.88606,7e-05,14.99731]
[1778872349897,33.63,79050.35,0.0,0.88606,7e-05,14.99731]
[1778872350312,33.63,79050.35,0.0,0.88606,7e-05,14.99731]
[1778872351507,33.63,79046.51,0.0,0.88578,7e-05,15.02321]
[1778872351603,33.63,79041.88,0.0,0.88546,7e-05,15.05085]
[1778872352823,33.63,79033.57,0.0,0.88484,7e-05,15.10715]
[1778872355844,33.63,79026.76,0.0,0.88432,7e-05,15.15382]
[1778872360464,33.63,79027.17,0.0,0.88435,7e-05,15.15161]
[1778872363212,33.63,79031.64,0.0,0.88467,7e-05,15.12192]
[1778872363264,33.63,79031.64,0.0,0.88467,7e-05,15.12192]
[1778872363310,33.63,79031.64,0.0,0.88467,7e-05,15.12192]
[1778872363368,33.63,79036.67,0.0,0.88504,7e-05,15.08841]
[1778872368935,33.64,79040.79,0.0,0.88534,7e-05,15.06202]
[1778872371140,33.64,79042.18,0.0,0.88544,7e-05,15.05293]
[1778872371601,33.64,79047.15,0.0,0.8858,7e-05,15.0197]
[1778872373970,33.64,79052.25,0.0,0.88618,7e-05,14.98543]
[1778872374794,33.64,79052.25,0.0,0.88618,7e-05,14.98543]
[1778872374814,33.64,79052.25,0.0,0.88618,7e-05,14.98543]
[1778872374907,33.64,79052.25,0.0,0.88618,7e-05,14.98543]
[1778872375008,33.64,79053.33,0.0,0.88625,7e-05,14.97827]
[1778872377998,33.64,79057.95,0.0,0.88659,7e-05,14.94738]
[1778872380157,33.64,79058.03,0.0,0.8866,7e-05,14.94705]
[1778872380307,33.64,79058.03,0.0,0.8866,7e-05,14.94705]
[1778872380408,33.64,79057.81,0.0,0.88658,7e-05,14.94866]
[1778872384482,33.64,79061.38,0.0,0.88684,7e-05,14.92508]
[1778872384532,33.64,79061.38,0.0,0.88684,7e-05,14.92508]
[1778872384568,33.64,79061.38,0.0,0.88684,7e-05,14.92508]
[1778872384633,33.64,79061.46,0.0,0.88684,7e-05,14.92471]
[1778872387064,33.64,79056.43,0.0,0.88647,7e-05,14.95904]
[1778872388735,33.64,79054.3,0.0,0.88631,7e-05,14.97348]
[1778872388794,33.64,79054.3,0.0,0.88631,7e-05,14.97348]
[1778872388809,33.64,79054.3,0.0,0.88631,7e-05,14.97348]
[1778872389078,33.64,79053.43,0.0,0.88624,7e-05,14.97944]
[1778872390085,33.64,79065.02,0.0,0.88709,7e-05,14.90172]
[1778872391092,33.64,79068.47,0.0,0.88734,7e-05,14.87881]
[1778872394675,33.64,79070.09,0.0,0.88746,7e-05,14.86847]
[1778872394721,33.64,79070.09,0.0,0.88746,7e-05,14.86847]
[1778872394811,33.64,79069.5,0.0,0.88741,7e-05,14.8727]
[1778872395120,33.64,79069.61,0.0,0.88741,7e-05,14.87223]
[1778872400156,33.64,79069.78,0.0,0.88741,7e-05,14.87243]
[1778872402170,33.65,79060.51,0.0,0.88673,7e-05,14.93516]
[1778872403266,33.65,79060.51,0.0,0.88673,7e-05,14.93516]
[1778872403309,33.65,79060.51,0.0,0.88673,7e-05,14.93516]
[1778872403362,33.65,79056.7,0.0,0.88645,7e-05,14.96091]
[1778872404184,33.65,79050.83,0.0,0.88601,7e-05,15.00049]
[1778872405192,33.65,79046.18,0.0,0.88567,7e-05,15.03184]
[1778872408932,33.65,79045.2,0.0,0.8856,7e-05,15.03856]
[1778872408944,33.65,79045.2,0.0,0.8856,7e-05,15.03856]
[1778872409066,33.65,79045.2,0.0,0.8856,7e-05,15.03856]
[1778872409220,33.65,79041.53,0.0,0.88532,7e-05,15.06329]
[1778872414255,33.65,79042.61,0.0,0.88542,7e-05,15.05256]
[1778872417276,33.65,79046.59,0.0,0.88572,7e-05,15.0259]
[1778872418572,33.65,79046.59,0.0,0.88572,7e-05,15.0259]
[1778872418691,33.65,79046.59,0.0,0.88572,7e-05,15.0259]
[1778872418727,33.65,79051.23,0.0,0.88606,7e-05,14.99478]
[1778872418809,33.65,79051.23,0.0,0.88606,7e-05,14.99478]
[1778872419290,33.65,79054.05,0.0,0.88627,7e-05,14.97595]
[1778872424325,33.65,79055.83,0.0,0.88639,7e-05,14.96475]
[1778872428246,33.65,79057.52,0.0,0.88651,7e-05,14.95391]
[1778872428309,33.65,79057.52,0.0,0.88651,7e-05,14.95391]
[1778872428353,33.65,79058.05,0.0,0.88654,7e-05,14.95052]
[1778872432296,33.65,79059.14,0.0,0.88662,7e-05,14.94375]
[1778872432568,33.65,79059.14,0.0,0.88662,7e-05,14.94375]
[1778872432669,33.65,79059.08,0.0,0.88661,7e-05,14.94433]
[1778872433388,33.65,79055.37,0.0,0.88634,7e-05,14.96943]
[1778872438423,33.65,79053.49,0.0,0.88619,7e-05,14.98273]
[1778872439430,33.65,79058.56,0.0,0.88656,7e-05,14.94881]
[1778872439778,33.65,79058.56,0.0,0.88656,7e-05,14.94881]
[1778872439841,33.65,79058.56,0.0,0.88656,7e-05,14.94881]
[1778872440569,33.65,79058.56,0.0,0.88656,7e-05,14.94881]
[1778872440666,33.65,79060.89,0.0,0.88673,7e-05,14.93335]
[1778872445770,33.65,79061.5,0.0,0.88677,7e-05,14.93009]
[1778872450507,33.66,79065.48,0.0,0.88705,7e-05,14.9048]
[1778872452521,33.66,79071.45,0.0,0.88748,7e-05,14.8653]
[1778872454535,33.66,79075.33,0.0,0.88776,7e-05,14.83964]
[1778872457556,33.66,79071.82,0.0,0.8875,7e-05,14.86321]
[1778872461584,33.66,79065.97,0.0,0.88707,7e-05,14.90229]
[1778872462591,33.66,79061.61,0.0,0.88675,7e-05,14.93178]
[1778872467630,33.66,79059.01,0.0,0.88655,7e-05,14.95016]
[1778872472665,33.66,79055.64,0.0,0.88632,7e-05,14.96998]
[1778872477700,33.66,79055.56,0.0,0.8863,7e-05,14.97117]
[1778872482735,33.66,79055.08,0.0,0.88626,7e-05,14.97497]
[1778872484749,33.66,79048.55,0.0,0.88578,7e-05,15.01903]
[1778872489784,33.66,79046.27,0.0,0.88561,7e-05,15.03457]
[1778872494819,33.66,79041.33,0.0,0.88524,7e-05,15.06792]
[1778872499855,33.66,79042.33,0.0,0.88532,7e-05,15.0612]
[1778872501869,33.66,79047.1,0.0,0.88567,7e-05,15.02917]
[1778872503883,33.66,79051.07,0.0,0.88596,7e-05,15.00265]
[1778872508918,33.66,79050.93,0.0,0.88594,7e-05,15.00414]
[1778872511939,33.66,79054.63,0.0,0.88621,7e-05,14.97966]
[1778872513953,33.66,79059.3,0.0,0.88655,7e-05,14.94859]
[1778872514960,33.67,79062.26,0.0,0.88677,7e-05,14.92892]
[1778872518988,33.67,79065.57,0.0,0.887,7e-05,14.90761]
[1778872522009,33.67,79068.81,0.0,0.88723,7e-05,14.88659]
[1778872527044,33.67,79072.3,0.0,0.88749,7e-05,14.86299]
[1778872528051,33.67,79075.6,0.0,0.88773,7e-05,14.84085]
[1778872533088,33.67,79073.91,0.0,0.88763,7e-05,14.84861]
[1778872538123,33.67,79074.72,0.0,0.88769,7e-05,14.84319]
[1778872543158,33.67,79075.7,0.0,0.88776,7e-05,14.83665]
[1778872544889,33.67,79075.43,0.0,0.88774,7e-05,14.83846]
[1778872551214,33.67,79075.88,0.0,0.88777,7e-05,14.83544]
[1778872556249,33.67,79078.0,0.0,0.88792,7e-05,14.82127]
[1778872561284,33.67,79077.67,0.0,0.8879,7e-05,14.82353]
[1778872562296,33.67,79066.54,0.0,0.88708,7e-05,14.89839]
[1778872563303,33.67,79065.96,0.0,0.88704,7e-05,14.90216]
[1778872564310,33.67,79070.87,0.0,0.8874,7e-05,14.86912]
[1778872567331,33.67,79065.36,0.0,0.887,7e-05,14.90611]
[1778872568338,33.67,79060.39,0.0,0.88663,7e-05,14.93963]
[1778872571359,33.67,79064.07,0.0,0.8869,7e-05,14.91533]
[1778872576739,33.67,79066.51,0.0,0.88707,7e-05,14.8997]
[1778872580422,33.67,79071.47,0.0,0.88743,7e-05,14.86719]
[1778872581429,33.67,79078.35,0.0,0.88792,7e-05,14.82153]
[1778872583451,33.67,79083.78,0.0,0.88832,7e-05,14.78515]
[1778872584457,33.67,79087.09,0.0,0.88856,7e-05,14.76304]
[1778872589254,33.67,79086.93,0.0,0.88854,7e-05,14.76432]
[1778872589308,33.67,79086.93,0.0,0.88854,7e-05,14.76432]
[1778872591742,33.67,79089.2,0.0,0.88871,7e-05,14.74921]
[1778872591841,33.67,79086.32,0.0,0.88852,7e-05,14.76497]
[1778872597548,33.67,79083.2,0.0,0.88829,7e-05,14.78595]
[1778872598555,33.67,79080.32,0.0,0.88808,7e-05,14.8052]
[1778872601576,33.67,79084.79,0.0,0.88841,7e-05,14.77517]
[1778872604597,33.67,79088.05,0.0,0.88865,7e-05,14.75343]
[1778872606611,33.67,79091.73,0.0,0.88891,7e-05,14.72893]
[1778872608625,33.67,79095.51,0.0,0.88918,7e-05,14.70385]
[1778872612655,33.67,79099.93,0.0,0.8895,7e-05,14.67413]
[1778872613663,33.67,79105.38,0.0,0.8899,7e-05,14.63758]
[1778872615677,33.67,79109.68,0.0,0.89021,7e-05,14.60863]
[1778872620713,33.67,79111.17,0.0,0.89032,7e-05,14.59812]
[1778872623734,33.67,79107.97,0.0,0.8901,7e-05,14.61905]
[1778872628772,33.67,79104.16,0.0,0.88983,7e-05,14.64361]
[1778872629779,33.67,79107.57,0.0,0.89008,7e-05,14.62067]
[1778872634814,33.67,79104.83,0.0,0.88989,7e-05,14.6381]
[1778872639852,33.67,79104.62,0.0,0.88989,7e-05,14.63847]
[1778872644888,33.66,79104.29,0.0,0.88987,7e-05,14.63968]
[1778872650930,33.66,79104.02,0.0,0.88987,7e-05,14.64021]
[1778872655965,33.66,79104.38,0.0,0.88993,7e-05,14.63322]
[1778872661000,33.66,79104.97,0.0,0.88998,7e-05,14.62827]
[1778872663014,33.66,79099.98,0.0,0.88962,7e-05,14.66114]
[1778872664042,33.66,79087.0,0.0,0.88869,7e-05,14.74759]
[1778872665049,33.66,79078.06,0.0,0.88804,7e-05,14.80737]
[1778872667063,33.66,79080.81,0.0,0.88824,7e-05,14.78875]
[1778872672098,33.66,79080.16,0.0,0.8882,7e-05,14.79269]
[1778872673105,33.66,79083.96,0.0,0.88847,7e-05,14.76752]
[1778872677133,33.66,79080.21,0.0,0.88819,7e-05,14.79377]
[1778872682168,33.66,79078.73,0.0,0.88807,7e-05,14.80482]
[1778872687203,33.66,79076.3,0.0,0.88788,7e-05,14.82216]
[1778872688211,33.66,79071.4,0.0,0.88752,7e-05,14.85517]
[1778872689218,33.66,79061.76,0.0,0.88681,7e-05,14.91997]
[1778872690225,33.66,79057.93,0.0,0.88653,7e-05,14.94584]
[1778872691232,33.66,79057.49,0.0,0.8865,7e-05,14.94887]
[1778872694253,33.66,79063.08,0.0,0.88691,7e-05,14.91149]
[1778872695260,33.66,79067.87,0.0,0.88726,7e-05,14.87941]
[1778872697274,33.66,79068.66,0.0,0.88731,7e-05,14.87436]
[1778872699288,33.66,79074.46,0.0,0.88773,7e-05,14.83582]
[1778872701302,33.66,79077.6,0.0,0.88796,7e-05,14.81521]
[1778872706337,33.67,79076.99,0.0,0.8879,7e-05,14.82076]
[1778872711372,33.67,79079.4,0.0,0.88808,7e-05,14.8023]
[1778872716407,33.68,79079.39,0.0,0.88802,7e-05,14.80844]
[1778872718421,33.69,79074.73,0.0,0.88762,7e-05,14.84477]
[1778872719428,33.69,79071.15,0.0,0.88734,7e-05,14.87077]
[1778872724463,33.69,79073.12,0.0,0.88746,7e-05,14.85987]
[1778872729500,33.7,79074.87,0.0,0.88758,7e-05,14.84917]
[1778872735542,33.7,79073.57,0.0,0.88747,7e-05,14.85916]
[1778872740577,33.7,79074.42,0.0,0.88752,7e-05,14.85454]
[1778872745612,33.7,79072.48,0.0,0.88737,7e-05,14.86865]
[1778872749640,33.7,79077.14,0.0,0.8877,7e-05,14.83829]
[1778872750647,33.7,79081.24,0.0,0.88799,7e-05,14.81113]
[1778872751654,33.7,79088.3,0.0,0.8885,7e-05,14.76424]
[1778872753668,33.7,79092.94,0.0,0.88883,7e-05,14.734]
[1778872755682,33.7,79087.69,0.0,0.88844,7e-05,14.76952]
[1778872757696,33.71,79083.8,0.0,0.88815,7e-05,14.79617]
[1778872762731,33.71,79080.3,0.0,0.88789,7e-05,14.82099]
[1778872767766,33.71,79080.6,0.0,0.88789,7e-05,14.82029]
[1778872772801,33.71,79080.01,0.0,0.88786,7e-05,14.82198]
[1778872777836,33.71,79079.94,0.0,0.88784,7e-05,14.82374]
[1778872780857,33.72,79076.89,0.0,0.88761,7e-05,14.84489]
[1778872782871,33.72,79073.19,0.0,0.88734,7e-05,14.87006]
[1778872784885,33.72,79066.95,0.0,0.88688,7e-05,14.91219]
[1778872786909,33.72,79062.08,0.0,0.88652,7e-05,14.94502]
[1778872791942,33.72,79064.55,0.0,0.88669,7e-05,14.92889]
[1778872794919,33.72,79064.33,0.0,0.88668,7e-05,14.93056]
[1778872794963,33.72,79069.31,0.0,0.88704,7e-05,14.89731]
[1778872801005,33.72,79069.38,0.0,0.88703,7e-05,14.89778]
[1778872803019,33.72,79065.89,0.0,0.88678,7e-05,14.92144]
[1778872804029,33.72,79069.7,0.0,0.88705,7e-05,14.89606]
[1778872805036,33.72,79075.07,0.0,0.88744,7e-05,14.86029]
[1778872806043,33.72,79070.84,0.0,0.88713,7e-05,14.88881]
[1778872807050,33.72,79066.65,0.0,0.88682,7e-05,14.91703]
[1778872812085,33.72,79068.65,0.0,0.88695,7e-05,14.90531]
[1778872815106,33.72,79063.43,0.0,0.88657,7e-05,14.9407]
[1778872819134,33.72,79066.95,0.0,0.88682,7e-05,14.91721]
[1778872824169,33.73,79068.93,0.0,0.88696,7e-05,14.90446]
[1778872829204,33.73,79070.39,0.0,0.88706,7e-05,14.89553]
[1778872834239,33.73,79071.36,0.0,0.88714,7e-05,14.88644]
[1778872838768,33.73,79069.74,0.0,0.88702,7e-05,14.89785]
[1778872839274,33.73,79074.81,0.0,0.88739,7e-05,14.86402]
[1778872844309,33.73,79075.28,0.0,0.88741,7e-05,14.86205]
[1778872845316,33.73,79070.8,0.0,0.88708,7e-05,14.89225]
[1778872846323,33.73,79064.55,0.0,0.88662,7e-05,14.93431]
[1778872848337,33.73,79068.94,0.0,0.88694,7e-05,14.90521]
[1778872853372,33.73,79069.11,0.0,0.88695,7e-05,14.90423]
[1778872858407,33.73,79070.77,0.0,0.88708,7e-05,14.89247]
[1778872863442,33.73,79070.11,0.0,0.88704,7e-05,14.8963]
[1778872868477,33.73,79064.68,0.0,0.88663,7e-05,14.933]
[1778872869484,33.73,79061.54,0.0,0.8864,7e-05,14.9542]
[1778872874520,33.73,79062.3,0.0,0.88644,7e-05,14.95069]
[1778872879555,33.74,79062.44,0.0,0.88643,7e-05,14.95183]
[1778872882824,33.74,79062.37,0.0,0.88642,7e-05,14.95311]
[1778872886604,33.82,79065.93,0.0,0.88615,7e-05,14.97901]
[1778872889625,33.82,79070.42,0.0,0.88645,7e-05,14.95164]
[1778872890632,33.82,79073.82,0.0,0.88669,7e-05,14.92963]
[1778872895667,33.83,79076.0,0.0,0.88683,7e-05,14.91528]
[1778872899695,33.83,79082.05,0.0,0.88724,7e-05,14.87804]
[1778872900877,33.83,79082.05,0.0,0.88724,7e-05,14.87804]
[1778872900913,33.84,79086.18,0.0,0.88753,7e-05,14.85134]
[1778872904731,33.84,79093.47,0.0,0.88802,7e-05,14.8063]
[1778872906745,33.84,79097.41,0.0,0.88829,7e-05,14.78198]
[1778872910773,33.85,79094.55,0.0,0.88804,7e-05,14.80487]
[1778872915808,33.91,79094.13,0.0,0.88762,7e-05,14.84388]
[1778872920843,33.93,79092.16,0.0,0.88736,7e-05,14.86887]
[1778872922857,33.93,79099.2,0.0,0.88784,7e-05,14.82432]
[1778872926896,33.95,79094.65,0.0,0.88736,7e-05,14.86926]
[1778872930925,33.96,79098.16,0.0,0.88757,7e-05,14.85001]
[1778872931932,33.96,79104.17,0.0,0.88799,7e-05,14.81126]
[1778872936967,33.99,79110.89,0.0,0.8883,7e-05,14.78314]
[1778872938982,33.99,79115.61,0.0,0.88862,7e-05,14.75365]
[1778872939989,33.99,79119.03,0.0,0.88886,7e-05,14.73193]
[1778872943010,34.0,79116.14,0.0,0.88862,7e-05,14.75382]
[1778872944017,34.0,79105.94,0.0,0.88788,7e-05,14.82225]
[1778872945024,34.0,79101.99,0.0,0.88758,7e-05,14.84922]
[1778872947038,34.0,79105.1,0.0,0.88779,7e-05,14.83076]
[1778872950059,34.01,79109.75,0.0,0.88809,7e-05,14.80327]
[1778872952073,34.01,79106.08,0.0,0.88782,7e-05,14.82628]
[1778872957108,34.04,79106.77,0.0,0.88771,7e-05,14.83689]
[1778872960129,34.07,79110.67,0.0,0.88776,7e-05,14.83299]
[1778872965164,34.09,79111.62,0.0,0.88767,7e-05,14.84124]
[1778872970200,34.1,79109.28,0.0,0.88745,7e-05,14.86174]
[1778872975236,34.11,79111.94,0.0,0.88759,7e-05,14.84907]
[1778872976242,34.11,79115.92,0.0,0.88787,7e-05,14.82345]
[1778872981277,34.12,79119.97,0.0,0.88812,7e-05,14.80024]
[1778872986313,34.12,79121.01,0.0,0.88816,7e-05,14.79694]
[1778872992214,34.13,79121.3,0.0,0.88816,7e-05,14.79716]
[1778872997390,34.13,79124.22,0.0,0.88831,7e-05,14.78326]
[1778873002425,34.14,79123.11,0.0,0.8882,7e-05,14.79313]
[1778873005446,34.14,79116.98,0.0,0.88775,7e-05,14.83499]
[1778873006785,34.14,79113.35,0.0,0.88747,7e-05,14.86014]
[1778873011488,34.15,79119.11,0.0,0.88787,7e-05,14.82223]
[1778873013502,34.15,79123.56,0.0,0.88818,7e-05,14.79411]
[1778873018537,34.15,79123.93,0.0,0.88819,7e-05,14.79343]
[1778873023572,34.16,79124.37,0.0,0.8882,7e-05,14.79228]
[1778873028607,34.16,79124.69,0.0,0.8882,7e-05,14.79189]
[1778873033642,34.16,79125.77,0.0,0.88826,7e-05,14.78648]
[1778873038677,34.17,79125.02,0.0,0.88818,7e-05,14.79438]
[1778873040691,34.17,79119.39,0.0,0.88777,7e-05,14.83212]
[1778873041698,34.17,79112.96,0.0,0.88729,7e-05,14.87574]
[1778873042705,34.17,79109.58,0.0,0.88704,7e-05,14.89889]
[1778873046735,34.18,79101.26,0.0,0.8864,7e-05,14.95708]
[1778873047740,34.18,79097.04,0.0,0.88609,7e-05,14.98571]
[1778873049754,34.18,79102.31,0.0,0.88646,7e-05,14.95222]
[1778873050761,34.18,79106.2,0.0,0.88673,7e-05,14.92727]
[1778873053349,34.18,79109.91,0.0,0.88698,7e-05,14.90437]
[1778873058817,34.19,79111.02,0.0,0.88701,7e-05,14.90198]
[1778873064272,34.2,79109.55,0.0,0.88687,7e-05,14.91502]
[1778873069898,34.21,79109.55,0.0,0.88681,7e-05,14.92073]
[1778873074933,34.21,79107.74,0.0,0.88666,7e-05,14.93285]
[1778873079968,34.22,79109.99,0.0,0.88678,7e-05,14.92199]
[1778873082989,34.22,79114.93,0.0,0.88711,7e-05,14.89192]
[1778873088024,34.23,79116.68,0.0,0.88719,7e-05,14.88486]
[1778873093059,34.24,79118.0,0.0,0.88723,7e-05,14.88072]
[1778873098094,34.24,79117.33,0.0,0.88714,7e-05,14.88973]
[1778873104136,34.25,79117.12,0.0,0.88706,7e-05,14.89662]
[1778873109174,34.26,79116.92,0.0,0.887,7e-05,14.90251]
[1778873111188,34.26,79113.45,0.0,0.88673,7e-05,14.92718]
[1778873116224,34.27,79112.45,0.0,0.88661,7e-05,14.9381]
[1778873118238,34.27,79117.51,0.0,0.88696,7e-05,14.90651]
[1778873120252,34.28,79120.77,0.0,0.88718,7e-05,14.88662]
[1778873125287,34.28,79122.2,0.0,0.88725,7e-05,14.88053]
[1778873130322,34.29,79123.08,0.0,0.88727,7e-05,14.87801]
[1778873135357,34.29,79123.8,0.0,0.88731,7e-05,14.87301]
[1778873140395,34.3,79124.24,0.0,0.88731,7e-05,14.87325]
[1778873142409,34.3,79127.9,0.0,0.88756,7e-05,14.85011]
[1778873147445,34.3,79129.15,0.0,0.88763,7e-05,14.84383]
[1778873151275,34.3,79129.62,0.0,0.88765,7e-05,14.84263]
[1778873152480,34.31,79125.23,0.0,0.88732,7e-05,14.87241]
[1778873153487,34.31,79118.53,0.0,0.88684,7e-05,14.91673]
[1778873154495,34.31,79114.63,0.0,0.88655,7e-05,14.94259]
[1778873159529,34.31,79112.42,0.0,0.88639,7e-05,14.9579]
[1778873162402,34.31,79113.44,0.0,0.88646,7e-05,14.95135]
[1778873167585,34.31,79115.96,0.0,0.88663,7e-05,14.93598]
[1778873172620,34.31,79115.28,0.0,0.88657,7e-05,14.94136]
[1778873177655,34.32,79115.82,0.0,0.88659,7e-05,14.93988]
[1778873182690,34.32,79116.28,0.0,0.88659,7e-05,14.93922]
[1778873186725,34.32,79109.78,0.0,0.8861,7e-05,14.98387]
[1778873187725,34.32,79099.7,0.0,0.88537,7e-05,15.05075]
[1778873188732,34.32,79090.67,0.0,0.88471,7e-05,15.11071]
[1778873189739,34.32,79091.01,0.0,0.88473,7e-05,15.10909]
[1778873191753,34.33,79095.13,0.0,0.88504,7e-05,15.07942]
[1778873194774,34.33,79098.31,0.0,0.88525,7e-05,15.06021]
[1778873199809,34.33,79098.92,0.0,0.88526,7e-05,15.05948]
[1778873201823,34.34,79104.06,0.0,0.88562,7e-05,15.02698]
[1778873206858,34.34,79104.73,0.0,0.88564,7e-05,15.02506]
[1778873211893,34.34,79106.21,0.0,0.88572,7e-05,15.01741]
[1778873214914,34.35,79095.72,0.0,0.88495,7e-05,15.08779]
[1778873215921,34.35,79094.41,0.0,0.88485,7e-05,15.09674]
[1778873220956,34.35,79095.77,0.0,0.88493,7e-05,15.08932]
[1778873224984,34.35,79099.1,0.0,0.88516,7e-05,15.06902]
[1778873230019,34.36,79088.61,0.0,0.88436,7e-05,15.14165]
[1778873236063,34.36,79089.1,0.0,0.88435,7e-05,15.14201]
[1778873241098,34.37,79090.6,0.0,0.88443,7e-05,15.13514]
[1778873246134,34.37,79089.15,0.0,0.88429,7e-05,15.14777]
[1778873251169,34.38,79090.89,0.0,0.88441,7e-05,15.13574]
[1778873256204,34.38,79089.95,0.0,0.88431,7e-05,15.14503]
[1778873260232,34.39,79083.72,0.0,0.88383,7e-05,15.18854]
[1778873263253,34.39,79080.33,0.0,0.88356,7e-05,15.2125]
[1778873267281,34.39,79087.01,0.0,0.88403,7e-05,15.17053]
[1778873269295,34.4,79091.3,0.0,0.88433,7e-05,15.14345]
[1778873274330,34.4,79094.42,0.0,0.88452,7e-05,15.12607]
[1778873279365,34.41,79094.6,0.0,0.8845,7e-05,15.12813]
[1778873284400,34.41,79092.67,0.0,0.88432,7e-05,15.144]
[1778873289435,34.42,79093.11,0.0,0.88432,7e-05,15.14418]
[1778873294470,34.42,79093.33,0.0,0.88431,7e-05,15.14578]
[1778873299505,34.43,79098.47,0.0,0.88465,7e-05,15.115]
[1778873300512,34.43,79089.31,0.0,0.88397,7e-05,15.17597]
[1778873301519,34.43,79085.47,0.0,0.88369,7e-05,15.20184]
[1778873307563,34.43,79088.52,0.0,0.88389,7e-05,15.18359]
[1778873310584,34.43,79094.26,0.0,0.8843,7e-05,15.14651]
[1778873311591,34.43,79097.48,0.0,0.88455,7e-05,15.12203]
[1778873318640,34.44,79096.89,0.0,0.88449,7e-05,15.1281]
[1778873321661,34.44,79099.81,0.0,0.88469,7e-05,15.11015]
[1778873326696,34.44,79099.72,0.0,0.88464,7e-05,15.11399]
[1778873331784,34.45,79099.39,0.0,0.88459,7e-05,15.11931]
[1778873336819,34.45,79099.53,0.0,0.88456,7e-05,15.12148]
[1778873340847,34.46,79103.16,0.0,0.8848,7e-05,15.09973]
[1778873343869,34.46,79112.42,0.0,0.88546,7e-05,15.03983]
[1778873344876,34.46,79115.86,0.0,0.88571,7e-05,15.01758]
[1778873346891,34.46,79115.05,0.0,0.88564,7e-05,15.02373]
[1778873351926,34.46,79113.3,0.0,0.88549,7e-05,15.03727]
[1778873353943,34.47,79107.72,0.0,0.88508,7e-05,15.0747]
[1778873355955,34.47,79103.58,0.0,0.88477,7e-05,15.10263]
[1778873360990,34.47,79103.88,0.0,0.88478,7e-05,15.10216]
[1778873365018,34.47,79099.07,0.0,0.88441,7e-05,15.13526]
[1778873370053,34.47,79097.44,0.0,0.88428,7e-05,15.14723]
[1778873375109,34.48,79094.0,0.0,0.88404,7e-05,15.16759]
[1778873376100,34.48,79077.3,0.0,0.88281,7e-05,15.27811]
[1778873377107,34.48,79074.2,0.0,0.88258,7e-05,15.29893]
[1778873381135,34.48,79077.15,0.0,0.88278,7e-05,15.28096]
[1778873385163,34.48,79080.6,0.0,0.88302,7e-05,15.25982]
[1778873390198,34.49,79079.97,0.0,0.88295,7e-05,15.26611]
[1778873395235,34.49,79082.87,0.0,0.88314,7e-05,15.24917]
[1778873399263,34.49,79086.8,0.0,0.8834,7e-05,15.22518]
[1778873404299,34.5,79085.78,0.0,0.8833,7e-05,15.23434]
[1778873406313,34.5,79091.62,0.0,0.88372,7e-05,15.19656]
[1778873407320,34.5,79096.41,0.0,0.88407,7e-05,15.16528]
[1778873412357,34.5,79095.85,0.0,0.88402,7e-05,15.17023]
[1778873413364,34.5,79098.79,0.0,0.88423,7e-05,15.15115]
[1778873414371,34.5,79103.92,0.0,0.8846,7e-05,15.11772]
[1778873419406,34.5,79106.53,0.0,0.88477,7e-05,15.10225]
[1778873422427,34.5,79111.88,0.0,0.88514,7e-05,15.06814]
[1778873423434,34.51,79114.83,0.0,0.88535,7e-05,15.04918]
[1778873428469,34.51,79115.06,0.0,0.88535,7e-05,15.04932]
[1778873432501,34.51,79118.76,0.0,0.88564,7e-05,15.02175]
[1778873437536,34.51,79119.65,0.0,0.8857,7e-05,15.01643]
[1778873442571,34.51,79118.6,0.0,0.88561,7e-05,15.02433]
[1778873445592,34.51,79124.05,0.0,0.88599,7e-05,14.9895]
[1778873448613,34.51,79126.99,0.0,0.8862,7e-05,14.97127]
[1778873451634,34.52,79133.71,0.0,0.88667,7e-05,14.92836]
[1778873456669,34.52,79137.07,0.0,0.88689,7e-05,14.90766]
[1778873459544,34.52,79137.66,0.0,0.88693,7e-05,14.90424]
[1778873460697,34.52,79141.84,0.0,0.88722,7e-05,14.87766]
[1778873461704,34.52,79144.64,0.0,0.88742,7e-05,14.85962]
[1778873462711,34.52,79150.69,0.0,0.88785,7e-05,14.8204]
[1778873467746,34.52,79151.91,0.0,0.88791,7e-05,14.81417]
[1778873470767,34.53,79146.75,0.0,0.88754,7e-05,14.84889]
[1778873473788,34.53,79150.56,0.0,0.8878,7e-05,14.82495]
[1778873478823,34.53,79152.42,0.0,0.88791,7e-05,14.81462]
[1778873483858,34.53,79155.37,0.0,0.8881,7e-05,14.79724]
[1778873488893,34.54,79152.51,0.0,0.88788,7e-05,14.81781]
[1778873493928,34.54,79153.57,0.0,0.88796,7e-05,14.80915]
[1778873498964,34.54,79152.96,0.0,0.88789,7e-05,14.81497]
[1778873503999,34.54,79149.88,0.0,0.88765,7e-05,14.83681]
[1778873509034,34.55,79149.77,0.0,0.88763,7e-05,14.83912]
[1778873511048,34.55,79146.32,0.0,0.88738,7e-05,14.86226]
[1778873512055,34.55,79141.42,0.0,0.88703,7e-05,14.89456]
[1778873514070,34.55,79137.68,0.0,0.88675,7e-05,14.9195]
[1778873521119,34.55,79138.61,0.0,0.8868,7e-05,14.91493]
[1778873525147,34.55,79132.02,0.0,0.88632,7e-05,14.95888]
[1778873526154,34.55,79127.94,0.0,0.88602,7e-05,14.98608]
[1778873528168,34.56,79127.37,0.0,0.88597,7e-05,14.99071]
[1778873533203,34.56,79125.21,0.0,0.88579,7e-05,15.00726]
[1778873536853,34.56,79124.43,0.0,0.88573,7e-05,15.01312]
[1778873540255,34.56,79127.23,0.0,0.88591,7e-05,14.99668]
[1778873545290,34.57,79129.9,0.0,0.88609,7e-05,14.98027]
[1778873550325,34.57,79129.43,0.0,0.88605,7e-05,14.98377]
[1778873555360,34.57,79128.55,0.0,0.886,7e-05,14.98722]
[1778873560802,34.57,79128.4,0.0,0.88597,7e-05,14.98968]
[1778873565434,34.57,79121.0,0.0,0.88541,7e-05,15.04025]
[1778873566439,34.57,79115.23,0.0,0.88499,7e-05,15.0783]
[1778873571474,34.58,79113.27,0.0,0.88484,7e-05,15.09218]
[1778873576509,34.58,79114.27,0.0,0.8849,7e-05,15.08671]
[1778873578792,34.58,79113.84,0.0,0.88487,7e-05,15.08975]
[1778873581544,34.58,79108.99,0.0,0.88451,7e-05,15.12228]
[1778873586579,34.58,79108.8,0.0,0.88449,7e-05,15.12439]
[1778873591614,34.58,79110.68,0.0,0.88461,7e-05,15.113]
[1778873593628,34.59,79113.66,0.0,0.88481,7e-05,15.09551]
[1778873599670,34.59,79112.34,0.0,0.8847,7e-05,15.10541]
[1778873601684,34.59,79109.1,0.0,0.88446,7e-05,15.12703]
[1778873602691,34.59,79098.95,0.0,0.88372,7e-05,15.19374]
[1778873603698,34.59,79092.17,0.0,0.88322,7e-05,15.23863]
[1778873607726,34.59,79087.41,0.0,0.88286,7e-05,15.27118]
[1778873609740,34.59,79081.45,0.0,0.88242,7e-05,15.3109]
[1778873614775,34.59,79080.66,0.0,0.88237,7e-05,15.31375]
[1778873615782,34.6,79085.51,0.0,0.88272,7e-05,15.28212]
[1778873619810,34.6,79089.01,0.0,0.88296,7e-05,15.26034]
[1778873623838,34.6,79092.08,0.0,0.88318,7e-05,15.24063]
[1778873628877,34.6,79093.47,0.0,0.88328,7e-05,15.23177]
[1778873633912,34.6,79090.14,0.0,0.88304,7e-05,15.25391]
[1778873638947,34.6,79086.91,0.0,0.8828,7e-05,15.27529]
[1778873643982,34.6,79085.96,0.0,0.88273,7e-05,15.28153]
[1778873649018,34.6,79085.54,0.0,0.8827,7e-05,15.28433]
[1778873654053,34.6,79091.34,0.0,0.88312,7e-05,15.24631]
[1778873655060,34.6,79095.14,0.0,0.8834,7e-05,15.22144]
[1778873657074,34.6,79102.3,0.0,0.88392,7e-05,15.1747]
[1778873662109,34.6,79104.68,0.0,0.88408,7e-05,15.16006]
[1778873667144,34.6,79107.07,0.0,0.88424,7e-05,15.14548]
[1778873670165,34.6,79110.42,0.0,0.88448,7e-05,15.12419]
[1778873672179,34.61,79113.62,0.0,0.88473,7e-05,15.10013]
[1778873677214,34.61,79114.99,0.0,0.88481,7e-05,15.09256]
[1778873682249,34.61,79114.94,0.0,0.88479,7e-05,15.09423]
[1778873685270,34.61,79117.95,0.0,0.885,7e-05,15.07529]
[1778873690305,34.61,79116.73,0.0,0.8849,7e-05,15.0846]
[1778873694333,34.61,79119.95,0.0,0.88512,7e-05,15.06476]
[1778873699368,34.62,79121.2,0.0,0.88519,7e-05,15.05787]
[1778873704406,34.62,79122.36,0.0,0.88526,7e-05,15.05168]
[1778873706420,34.62,79119.58,0.0,0.88506,7e-05,15.0704]
[1778873711455,34.62,79117.56,0.0,0.8849,7e-05,15.08478]
[1778873712462,34.62,79111.77,0.0,0.88448,7e-05,15.12288]
[1778873713469,34.62,79105.81,0.0,0.88404,7e-05,15.16207]
[1778873718505,34.62,79102.87,0.0,0.88382,7e-05,15.18182]
[1778873721525,34.62,79099.47,0.0,0.88357,7e-05,15.20435]
[1778873722532,34.62,79092.49,0.0,0.88306,7e-05,15.25017]
[1778873727567,34.62,79091.76,0.0,0.88301,7e-05,15.25485]
[1778873732605,34.62,79089.01,0.0,0.88283,7e-05,15.26926]
[1778873733612,34.62,79079.14,0.0,0.88211,7e-05,15.33404]
[1778873734619,34.62,79074.71,0.0,0.88178,7e-05,15.36335]
[1778873735626,34.62,79070.41,0.0,0.88146,7e-05,15.39178]
[1778873737642,34.62,79063.36,0.0,0.88094,7e-05,15.43836]
[1778873738647,34.62,79058.75,0.0,0.8806,7e-05,15.46875]
[1778873741669,34.62,79061.99,0.0,0.88084,7e-05,15.44736]
[1778873745697,34.62,79065.06,0.0,0.88107,7e-05,15.42722]
[1778873750732,34.63,79070.46,0.0,0.88146,7e-05,15.39191]
[1778873755767,34.62,79072.88,0.0,0.88165,7e-05,15.3755]
[1778873758788,34.62,79076.78,0.0,0.88194,7e-05,15.3493]
[1778873760802,34.62,79081.24,0.0,0.88227,7e-05,15.31973]
[1778873762817,34.62,79087.56,0.0,0.88274,7e-05,15.27805]
[1778873764831,34.62,79090.78,0.0,0.88297,7e-05,15.25686]
[1778873766845,34.62,79094.19,0.0,0.88322,7e-05,15.23453]
[1778873771880,34.62,79093.14,0.0,0.88314,7e-05,15.24161]
[1778873776916,34.62,79093.78,0.0,0.88319,7e-05,15.23764]
[1778873781951,34.62,79094.45,0.0,0.88323,7e-05,15.23347]
[1778873784972,34.62,79097.76,0.0,0.88347,7e-05,15.21196]
[1778873790007,34.62,79107.65,0.0,0.88419,7e-05,15.14765]
[1778873794041,34.63,79112.18,0.0,0.88453,7e-05,15.11519]
[1778873799076,34.63,79114.21,0.0,0.88466,7e-05,15.10312]
[1778873803104,34.63,79117.05,0.0,0.88486,7e-05,15.0855]
[1778873806125,34.63,79122.09,0.0,0.88522,7e-05,15.05301]
[1778873808140,34.63,79118.14,0.0,0.88493,7e-05,15.07913]
[1778873809146,34.63,79115.19,0.0,0.88471,7e-05,15.09867]
[1778873814181,34.63,79116.37,0.0,0.88479,7e-05,15.09211]
[1778873819216,34.64,79117.23,0.0,0.88483,7e-05,15.08765]
[1778873824251,34.64,79117.61,0.0,0.88485,7e-05,15.08635]
[1778873829286,34.64,79125.39,0.0,0.8854,7e-05,15.03669]
[1778873834322,34.64,79126.12,0.0,0.88543,7e-05,15.03345]
[1778873836335,34.64,79122.05,0.0,0.88513,7e-05,15.06063]
[1778873843384,34.65,79121.94,0.0,0.88511,7e-05,15.06317]
[1778873848419,34.65,79124.37,0.0,0.88527,7e-05,15.04857]
[1778873851441,34.65,79128.2,0.0,0.88556,7e-05,15.02078]
[1778873856476,34.65,79130.01,0.0,0.88569,7e-05,15.00901]
[1778873861511,34.65,79131.46,0.0,0.88577,7e-05,15.00122]
[1778873862762,34.65,79131.46,0.0,0.88577,7e-05,15.00122]
[1778873868560,34.66,79133.32,0.0,0.88588,7e-05,14.99155]
[1778873875610,34.66,79132.01,0.0,0.88576,7e-05,15.00243]
[1778873880645,34.66,79130.52,0.0,0.88564,7e-05,15.01363]
[1778873885680,34.66,79132.91,0.0,0.8858,7e-05,14.99943]
[1778873886687,34.66,79129.5,0.0,0.88555,7e-05,15.02196]
[1778873891723,34.67,79128.4,0.0,0.88546,7e-05,15.03037]
[1778873893737,34.67,79131.3,0.0,0.88566,7e-05,15.01193]
[1778873897765,34.67,79134.08,0.0,0.88585,7e-05,14.99489]
[1778873902800,34.67,79134.45,0.0,0.88586,7e-05,14.99387]
[1778873907835,34.67,79133.9,0.0,0.8858,7e-05,14.99881]
[1778873912870,34.67,79136.97,0.0,0.88604,7e-05,14.97594]
[1778873917905,34.67,79137.5,0.0,0.88608,7e-05,14.9724]
[1778873922940,34.67,79138.82,0.0,0.88617,7e-05,14.96385]
[1778873927975,34.68,79138.27,0.0,0.88613,7e-05,14.96765]
[1778873933015,34.68,79136.56,0.0,0.88601,7e-05,14.97904]
[1778873935035,34.68,79130.84,0.0,0.88559,7e-05,15.01676]
[1778873936043,34.68,79122.98,0.0,0.88502,7e-05,15.06836]
[1778873938057,34.68,79121.25,0.0,0.88489,7e-05,15.0801]
[1778873941078,34.68,79114.97,0.0,0.88443,7e-05,15.12173]
[1778873946115,34.68,79118.64,0.0,0.88469,7e-05,15.09851]
[1778873953166,34.68,79119.17,0.0,0.88471,7e-05,15.0963]
[1778873953874,34.68,79119.17,0.0,0.88471,7e-05,15.0963]
[1778873954173,34.68,79122.89,0.0,0.88498,7e-05,15.0722]
[1778873957194,34.68,79131.91,0.0,0.88563,7e-05,15.01374]
[1778873959209,34.68,79136.36,0.0,0.88594,7e-05,14.98474]
[1778873964243,34.68,79137.08,0.0,0.88599,7e-05,14.98022]
[1778873966828,34.68,79138.82,0.0,0.88612,7e-05,14.969]
[1778873972299,34.69,79140.66,0.0,0.88625,7e-05,14.9553]
[1778873976330,34.69,79137.26,0.0,0.886,7e-05,14.97803]
[1778873981365,34.69,79138.49,0.0,0.88608,7e-05,14.97094]
[1778873984386,34.69,79141.91,0.0,0.88631,7e-05,14.94998]
[1778873989422,34.69,79138.87,0.0,0.88607,7e-05,14.97202]
[1778873993450,34.7,79142.98,0.0,0.88634,7e-05,14.94706]
[1778873998485,34.7,79139.82,0.0,0.88609,7e-05,14.97001]
[1778874000499,34.7,79136.14,0.0,0.88582,7e-05,14.99488]
[1778874006541,34.71,79136.75,0.0,0.88584,7e-05,14.99344]
[1778874011576,34.71,79136.92,0.0,0.88583,7e-05,14.99447]
[1778874013590,34.71,79128.32,0.0,0.8852,7e-05,15.05138]
[1778874014597,34.71,79121.87,0.0,0.88473,7e-05,15.09388]
[1778874015604,34.71,79115.47,0.0,0.88426,7e-05,15.136]
[1778874017618,34.71,79113.39,0.0,0.88411,7e-05,15.15008]
[1778874022653,34.72,79112.06,0.0,0.884,7e-05,15.15968]
[1778874027688,34.72,79112.72,0.0,0.88404,7e-05,15.15615]
[1778874030508,34.72,79110.74,0.0,0.88389,7e-05,15.16939]
[1778874033732,34.72,79105.79,0.0,0.88355,7e-05,15.19869]
[1778874034738,34.72,79099.12,0.0,0.88306,7e-05,15.2425]
[1778874038766,34.72,79095.96,0.0,0.88283,7e-05,15.26319]
[1778874039773,34.72,79093.06,0.0,0.88262,7e-05,15.28215]
[1778874044808,34.72,79093.3,0.0,0.88264,7e-05,15.28035]
[1778874049843,34.72,79079.57,0.0,0.88164,7e-05,15.37011]
[1778874050850,34.72,79074.04,0.0,0.88123,7e-05,15.40653]
[1778874051857,34.72,79077.2,0.0,0.88146,7e-05,15.3859]
[1778874054283,34.72,79080.21,0.0,0.88168,7e-05,15.36642]
[1778874056892,34.72,79085.01,0.0,0.88203,7e-05,15.33547]
[1778874061927,34.72,79087.6,0.0,0.88222,7e-05,15.31805]
[1778874062934,34.72,79093.71,0.0,0.88267,7e-05,15.27796]
[1778874063944,34.72,79100.42,0.0,0.88316,7e-05,15.23404]
[1778874066964,34.72,79104.91,0.0,0.88348,7e-05,15.20484]
[1778874068978,34.72,79108.08,0.0,0.88371,7e-05,15.1843]
[1778874074015,34.72,79107.89,0.0,0.88369,7e-05,15.18607]
[1778874078044,34.72,79116.21,0.0,0.88429,7e-05,15.13215]
[1778874083079,34.72,79120.47,0.0,0.88459,7e-05,15.10527]
[1778874088114,34.72,79118.85,0.0,0.88446,7e-05,15.11691]
[1778874093149,34.73,79118.94,0.0,0.88448,7e-05,15.11372]
[1778874098184,34.73,79119.03,0.0,0.88448,7e-05,15.11401]
[1778874103219,34.73,79119.52,0.0,0.8845,7e-05,15.11163]
[1778874108254,34.73,79118.9,0.0,0.88445,7e-05,15.1164]
[1778874113294,34.73,79119.61,0.0,0.88449,7e-05,15.11244]
[1778874118329,34.73,79118.72,0.0,0.88442,7e-05,15.11885]
[1778874123364,34.73,79118.17,0.0,0.88438,7e-05,15.123]
[1778874124371,34.73,79121.15,0.0,0.88459,7e-05,15.10367]
[1778874125378,34.73,79124.34,0.0,0.88482,7e-05,15.083]
[1778874130414,34.73,79127.08,0.0,0.88501,7e-05,15.066]
[1778874134442,34.74,79121.04,0.0,0.88456,7e-05,15.10616]
[1778874139481,34.74,79119.96,0.0,0.88448,7e-05,15.11384]
[1778874144515,34.74,79119.25,0.0,0.88442,7e-05,15.11906]
[1778874149550,34.74,79118.82,0.0,0.88438,7e-05,15.12241]
[1778874152578,34.74,79110.92,0.0,0.88383,7e-05,15.17067]
[1778874154585,34.74,79106.52,0.0,0.88351,7e-05,15.19945]
[1778874156599,34.74,79102.15,0.0,0.88319,7e-05,15.22799]
[1778874157606,34.74,79098.44,0.0,0.88292,7e-05,15.2522]
[1778874162641,34.74,79098.51,0.0,0.88293,7e-05,15.25137]
[1778874167676,34.74,79098.09,0.0,0.88291,7e-05,15.25376]
[1778874169690,34.74,79093.5,0.0,0.88257,7e-05,15.28365]
[1778874172711,34.74,79090.3,0.0,0.88234,7e-05,15.30426]
[1778874177746,34.74,79087.61,0.0,0.88215,7e-05,15.32119]
[1778874181774,34.74,79084.58,0.0,0.88194,7e-05,15.34043]
[1778874186809,34.73,79085.26,0.0,0.882,7e-05,15.33516]
[1778874187816,34.73,79079.23,0.0,0.88155,7e-05,15.37452]
[1778874188823,34.73,79076.32,0.0,0.88134,7e-05,15.39345]
[1778874191844,34.73,79070.66,0.0,0.88093,7e-05,15.43023]
[1778874192851,34.73,79059.38,0.0,0.88009,7e-05,15.50437]
[1778874193858,34.73,79052.59,0.0,0.87959,7e-05,15.54904]
[1778874194865,34.73,79052.22,0.0,0.87956,7e-05,15.55141]
[1778874195872,34.73,79057.02,0.0,0.87992,7e-05,15.52001]
[1778874196879,34.73,79063.4,0.0,0.88039,7e-05,15.47825]
[1778874198893,34.73,79066.69,0.0,0.88063,7e-05,15.45651]
[1778874199900,34.73,79071.56,0.0,0.88099,7e-05,15.42455]
[1778874204935,34.73,79073.43,0.0,0.88113,7e-05,15.41266]
[1778874209971,34.73,79074.57,0.0,0.8812,7e-05,15.40568]
[1778874215008,34.74,79070.34,0.0,0.88091,7e-05,15.43041]
[1778874220043,34.74,79072.64,0.0,0.88107,7e-05,15.41579]
[1778874223064,34.74,79076.87,0.0,0.88139,7e-05,15.3881]
[1778874224071,34.74,79080.48,0.0,0.88165,7e-05,15.36428]
[1778874229108,34.74,79079.69,0.0,0.8816,7e-05,15.36888]
[1778874234143,34.73,79080.66,0.0,0.88168,7e-05,15.3619]
[1778874237165,34.73,79083.6,0.0,0.8819,7e-05,15.34229]
[1778874242200,34.73,79085.25,0.0,0.88202,7e-05,15.33112]
[1778874247235,34.73,79084.48,0.0,0.88197,7e-05,15.33578]
[1778874252270,34.73,79088.05,0.0,0.88224,7e-05,15.31208]
[1778874257308,34.73,79087.23,0.0,0.88218,7e-05,15.31726]
[1778874262343,34.73,79088.36,0.0,0.88226,7e-05,15.30965]
[1778874267378,34.73,79088.55,0.0,0.88228,7e-05,15.30822]
[1778874272413,34.73,79089.8,0.0,0.8824,7e-05,15.29628]
[1778874277448,34.73,79090.38,0.0,0.88244,7e-05,15.29241]
[1778874283490,34.73,79090.38,0.0,0.88244,7e-05,15.2923]
[1778874285505,34.73,79086.6,0.0,0.88216,7e-05,15.317]
[1778874287519,34.73,79082.42,0.0,0.88186,7e-05,15.34426]
[1778874292555,34.73,79084.42,0.0,0.88201,7e-05,15.33071]
[1778874297590,34.73,79083.92,0.0,0.88198,7e-05,15.33364]
[1778874302625,34.73,79090.65,0.0,0.88247,7e-05,15.28923]
[1778874303632,34.73,79099.59,0.0,0.88313,7e-05,15.23072]
[1778874304639,34.73,79104.89,0.0,0.88351,7e-05,15.19615]
[1778874305646,34.73,79110.09,0.0,0.88389,7e-05,15.16231]
[1778874307660,34.73,79113.75,0.0,0.88415,7e-05,15.13875]
[1778874311688,34.73,79107.71,0.0,0.8837,7e-05,15.17897]
[1778874313702,34.73,79103.33,0.0,0.88338,7e-05,15.20786]
[1778874318737,34.73,79103.1,0.0,0.88336,7e-05,15.20982]
[1778874321761,34.73,79094.92,0.0,0.88276,7e-05,15.26353]
[1778874326795,34.73,79096.96,0.0,0.88291,7e-05,15.25018]
[1778874331830,34.73,79097.6,0.0,0.88298,7e-05,15.24247]
[1778874336865,34.73,79097.25,0.0,0.88295,7e-05,15.24485]
[1778874341900,34.73,79096.68,0.0,0.88291,7e-05,15.24864]
[1778874346935,34.73,79096.48,0.0,0.8829,7e-05,15.24994]
[1778874352977,34.73,79096.21,0.0,0.88288,7e-05,15.25165]
[1778874358012,34.73,79095.4,0.0,0.88282,7e-05,15.25687]
[1778874359019,34.73,79089.41,0.0,0.88238,7e-05,15.29605]
[1778874361033,34.73,79093.09,0.0,0.88265,7e-05,15.27185]
[1778874366068,34.73,79091.77,0.0,0.88256,7e-05,15.28017]
[1778874371103,34.73,79091.55,0.0,0.88254,7e-05,15.28135]
[1778874375131,34.73,79086.78,0.0,0.8822,7e-05,15.31235]
[1778874380166,34.73,79084.14,0.0,0.88201,7e-05,15.32915]
[1778874385201,34.73,79084.02,0.0,0.88201,7e-05,15.32938]
[1778874390236,34.73,79082.98,0.0,0.88194,7e-05,15.33567]
[1778874396278,34.73,79079.93,0.0,0.88174,7e-05,15.35135]
[1778874398293,34.73,79076.59,0.0,0.8815,7e-05,15.37298]
[1778874403328,34.72,79077.07,0.0,0.88154,7e-05,15.36911]
[1778874408363,34.72,79077.3,0.0,0.88157,7e-05,15.36689]
[1778874413403,34.72,79078.83,0.0,0.88169,7e-05,15.35626]
[1778874418438,34.72,79081.73,0.0,0.8819,7e-05,15.33681]
[1778874421459,34.72,79086.87,0.0,0.88228,7e-05,15.30294]
[1778874422467,34.72,79091.24,0.0,0.8826,7e-05,15.2743]
[1778874427504,34.72,79093.14,0.0,0.88274,7e-05,15.26199]
[1778874432539,34.72,79088.46,0.0,0.8824,7e-05,15.29277]
[1778874433546,34.72,79085.1,0.0,0.88215,7e-05,15.31476]
[1778874438581,34.72,79090.92,0.0,0.88258,7e-05,15.27632]
[1778874440595,34.72,79095.54,0.0,0.88292,7e-05,15.24611]
[1778874445630,34.72,79097.49,0.0,0.88306,7e-05,15.23366]
[1778874449667,34.72,79102.46,0.0,0.88342,7e-05,15.2014]
[1778874453698,34.72,79107.96,0.0,0.88383,7e-05,15.16234]
[1778874455718,34.72,79116.29,0.0,0.88443,7e-05,15.10827]
[1778874456724,34.72,79121.29,0.0,0.8848,7e-05,15.07558]
[1778874461759,34.72,79122.71,0.0,0.8849,7e-05,15.06625]
[1778874466794,34.72,79123.41,0.0,0.88495,7e-05,15.06166]
[1778874471829,34.72,79125.02,0.0,0.88508,7e-05,15.04954]
[1778874474850,34.72,79120.88,0.0,0.8848,7e-05,15.07561]
[1778874475857,34.72,79117.55,0.0,0.88455,7e-05,15.09734]
[1778874477871,34.72,79112.91,0.0,0.88422,7e-05,15.12754]
[1778874482906,34.72,79114.51,0.0,0.88433,7e-05,15.11756]
[1778874487941,34.72,79113.4,0.0,0.88424,7e-05,15.12575]
[1778874490962,34.72,79113.36,0.0,0.88423,7e-05,15.12648]
[1778874492976,34.72,79113.72,0.0,0.88426,7e-05,15.12443]
[1778874500025,34.72,79114.07,0.0,0.88427,7e-05,15.12323]
[1778874505060,34.73,79113.71,0.0,0.88423,7e-05,15.12634]
[1778874510095,34.73,79112.89,0.0,0.88417,7e-05,15.13242]
[1778874513116,34.73,79107.42,0.0,0.88379,7e-05,15.16497]
[1778874514123,34.73,79099.99,0.0,0.88325,7e-05,15.21367]
[1778874516145,34.73,79100.7,0.0,0.8833,7e-05,15.20912]
[1778874519166,34.73,79097.35,0.0,0.88305,7e-05,15.23107]
[1778874524201,34.73,79098.33,0.0,0.88313,7e-05,15.22458]
[1778874525208,34.73,79102.13,0.0,0.8834,7e-05,15.19972]
[1778874530243,34.73,79102.76,0.0,0.88345,7e-05,15.19576]
[1778874535278,34.73,79107.35,0.0,0.88378,7e-05,15.16605]
[1778874536285,34.73,79110.7,0.0,0.88402,7e-05,15.14426]
[1778874539306,34.73,79114.66,0.0,0.8843,7e-05,15.11879]
[1778874540313,34.73,79118.1,0.0,0.88455,7e-05,15.0965]
[1778874541320,34.73,79122.42,0.0,0.88486,7e-05,15.06822]
[1778874542327,34.73,79126.54,0.0,0.88516,7e-05,15.04129]
[1778874547362,34.73,79129.36,0.0,0.88536,7e-05,15.02288]
[1778874548369,34.73,79133.25,0.0,0.88564,7e-05,14.99757]
[1778874551390,34.73,79137.39,0.0,0.88594,7e-05,14.97087]
[1778874552098,34.73,79137.39,0.0,0.88594,7e-05,14.97087]
[1778874558440,34.73,79137.14,0.0,0.88591,7e-05,14.97339]
[1778874562467,34.73,79142.66,0.0,0.8863,7e-05,14.93804]
[1778874567502,34.73,79143.8,0.0,0.88639,7e-05,14.92999]
[1778874572537,34.73,79144.12,0.0,0.88644,7e-05,14.9237]
[1778874575558,34.73,79140.03,0.0,0.88615,7e-05,14.94995]
[1778874577572,34.73,79136.01,0.0,0.88586,7e-05,14.97644]
[1778874584621,34.73,79136.39,0.0,0.88587,7e-05,14.97499]
[1778874589656,34.73,79140.03,0.0,0.88613,7e-05,14.9521]
[1778874593684,34.73,79134.87,0.0,0.88575,7e-05,14.98652]
[1778874598719,34.74,79134.38,0.0,0.88571,7e-05,14.99042]
[1778874600734,34.74,79119.01,0.0,0.8846,7e-05,15.09085]
[1778874601741,34.74,79113.96,0.0,0.88423,7e-05,15.12409]
[1778874602748,34.74,79109.9,0.0,0.88393,7e-05,15.15085]
[1778874603755,34.74,79112.74,0.0,0.88413,7e-05,15.13251]
[1778874605770,34.74,79116.09,0.0,0.88437,7e-05,15.11109]
[1778874607784,34.74,79108.77,0.0,0.88384,7e-05,15.15936]
[1778874608530,34.74,79108.77,0.0,0.88384,7e-05,15.15936]
[1778874612819,34.74,79112.96,0.0,0.88413,7e-05,15.13275]
[1778874613826,34.74,79117.51,0.0,0.88446,7e-05,15.10326]
[1778874618861,34.74,79120.41,0.0,0.88466,7e-05,15.08554]
[1778874620875,34.74,79125.64,0.0,0.88503,7e-05,15.05195]
[1778874621882,34.74,79129.18,0.0,0.88528,7e-05,15.02887]
[1778874626917,34.74,79129.98,0.0,0.88534,7e-05,15.02377]
[1778874631952,34.74,79134.04,0.0,0.88565,7e-05,14.99429]
[1778874633182,34.74,79135.02,0.0,0.88572,7e-05,14.98802]
[1778874637994,34.75,79139.08,0.0,0.886,7e-05,14.96226]
[1778874643031,34.75,79140.88,0.0,0.88612,7e-05,14.9514]
[1778874644038,34.75,79135.53,0.0,0.88573,7e-05,14.98638]
[1778874645045,34.75,79132.37,0.0,0.88551,7e-05,15.00708]
[1778874650080,34.75,79132.35,0.0,0.8855,7e-05,15.00803]
[1778874651087,34.75,79129.59,0.0,0.8853,7e-05,15.0261]
[1778874652094,34.75,79126.34,0.0,0.88506,7e-05,15.04764]
[1778874658136,34.75,79126.5,0.0,0.88505,7e-05,15.0487]
[1778874661059,34.75,79126.58,0.0,0.88505,7e-05,15.04853]
[1778874661157,34.75,79118.01,0.0,0.88442,7e-05,15.10509]
[1778874663067,34.76,79109.31,0.0,0.88379,7e-05,15.16229]
[1778874663171,34.76,79105.96,0.0,0.88355,7e-05,15.18416]
[1778874668206,34.76,79107.71,0.0,0.88367,7e-05,15.17347]
[1778874669213,34.76,79111.09,0.0,0.88391,7e-05,15.15156]
[1778874674248,34.76,79113.23,0.0,0.88405,7e-05,15.13843]
[1778874679284,34.76,79110.37,0.0,0.88384,7e-05,15.15798]
[1778874684319,34.76,79112.47,0.0,0.88398,7e-05,15.145]
[1778874688347,34.76,79116.54,0.0,0.88427,7e-05,15.11909]
[1778874689355,34.76,79120.32,0.0,0.88454,7e-05,15.09462]
[1778874690362,34.76,79126.96,0.0,0.88502,7e-05,15.05154]
[1778874691369,34.76,79130.2,0.0,0.88527,7e-05,15.02678]
[1778874693383,34.76,79135.98,0.0,0.88569,7e-05,14.98916]
[1778874694390,34.76,79138.98,0.0,0.8859,7e-05,14.96968]
[1778874698759,34.76,79138.07,0.0,0.88584,7e-05,14.97594]
[1778874699109,34.76,79133.52,0.0,0.88551,7e-05,15.00563]
[1778874699624,34.76,79130.74,0.0,0.88531,7e-05,15.02376]
[1778874706474,34.76,79131.06,0.0,0.88533,7e-05,15.02186]
[1778874711509,34.76,79130.75,0.0,0.88531,7e-05,15.02404]
[1778874716544,34.76,79131.53,0.0,0.88536,7e-05,15.01913]
[1778874721579,34.77,79126.56,0.0,0.88499,7e-05,15.05231]
[1778874722586,34.77,79123.59,0.0,0.88478,7e-05,15.07195]
[1778874727621,34.77,79121.78,0.0,0.88463,7e-05,15.08495]
[1778874730419,34.77,79121.31,0.0,0.88459,7e-05,15.0885]
[1778874736697,34.77,79117.51,0.0,0.8843,7e-05,15.11457]
[1778874741732,34.77,79116.71,0.0,0.88424,7e-05,15.12053]
[1778874743746,34.77,79122.14,0.0,0.88463,7e-05,15.08543]
[1778874744753,34.77,79125.56,0.0,0.88487,7e-05,15.06334]
[1778874747774,34.77,79130.78,0.0,0.88525,7e-05,15.02953]
[1778874749788,34.77,79133.59,0.0,0.88544,7e-05,15.01182]
[1778874751362,34.77,79132.75,0.0,0.88538,7e-05,15.01759]
[1778874757844,34.78,79130.71,0.0,0.88523,7e-05,15.02934]
[1778874762879,34.78,79129.16,0.0,0.88511,7e-05,15.04083]
[1778874766907,34.78,79135.25,0.0,0.88553,7e-05,15.00237]
[1778874771942,34.79,79136.39,0.0,0.88559,7e-05,14.99675]
[1778874776977,34.79,79136.33,0.0,0.88557,7e-05,14.99893]
[1778874779998,34.79,79133.51,0.0,0.88536,7e-05,15.01835]
[1778874785033,34.79,79133.69,0.0,0.88535,7e-05,15.01891]
[1778874790068,34.8,79133.51,0.0,0.88532,7e-05,15.02178]
[1778874795103,34.8,79133.88,0.0,0.88533,7e-05,15.02105]
[1778874800138,34.8,79136.5,0.0,0.8855,7e-05,15.00569]
[1778874801145,34.8,79140.86,0.0,0.88581,7e-05,14.97741]
[1778874802152,34.8,79146.66,0.0,0.88623,7e-05,14.93952]
[1778874803159,34.8,79149.7,0.0,0.88645,7e-05,14.91962]
[1778874808196,34.8,79144.28,0.0,0.88607,7e-05,14.95404]
[1778874809203,34.8,79139.5,0.0,0.88572,7e-05,14.98522]
[1778874814238,34.8,79140.64,0.0,0.88582,7e-05,14.97472]
[1778874819273,34.8,79139.9,0.0,0.88576,7e-05,14.98006]
[1778874822294,34.8,79132.57,0.0,0.88523,7e-05,15.02799]
[1778874823301,34.8,79129.8,0.0,0.88504,7e-05,15.04604]
[1778874826322,34.8,79120.13,0.0,0.88433,7e-05,15.10931]
[1778874827329,34.8,79114.6,0.0,0.88393,7e-05,15.14555]
[1778874831358,34.8,79109.78,0.0,0.88358,7e-05,15.17755]
[1778874835737,34.8,79109.65,0.0,0.88356,7e-05,15.17868]
[1778874835954,34.8,79106.06,0.0,0.8833,7e-05,15.20227]
[1778874837691,34.8,79102.4,0.0,0.88303,7e-05,15.22622]
[1778874840423,34.8,79091.96,0.0,0.88227,7e-05,15.2944]
[1778874841719,34.81,79078.76,0.0,0.8813,7e-05,15.38126]
[1778874842436,34.81,79074.56,0.0,0.88099,7e-05,15.40875]
[1778874843443,34.81,79078.93,0.0,0.88131,7e-05,15.38024]
[1778874844450,34.81,79083.03,0.0,0.88161,7e-05,15.35347]
[1778874845457,34.81,79086.78,0.0,0.88188,7e-05,15.32905]
[1778874846464,34.81,79090.28,0.0,0.88214,7e-05,15.30631]
[1778874848478,34.81,79095.93,0.0,0.88255,7e-05,15.26979]
[1778874849486,34.81,79099.16,0.0,0.88278,7e-05,15.24861]
[1778874851500,34.81,79095.52,0.0,0.88252,7e-05,15.2723]
[1778874856707,34.81,79095.18,0.0,0.8825,7e-05,15.27429]
[1778874860563,34.81,79098.91,0.0,0.88277,7e-05,15.24958]
[1778874861571,34.81,79102.53,0.0,0.88304,7e-05,15.2259]
[1778874862577,34.81,79105.37,0.0,0.88325,7e-05,15.20733]
[1778874863584,34.81,79108.86,0.0,0.8835,7e-05,15.1846]
[1778874868619,34.81,79107.48,0.0,0.8834,7e-05,15.19383]
[1778874870633,34.81,79112.85,0.0,0.88378,7e-05,15.15889]
[1778874874661,34.81,79116.82,0.0,0.88409,7e-05,15.12974]
[1778874879696,34.81,79115.24,0.0,0.88397,7e-05,15.14043]
[1778874884731,34.81,79114.19,0.0,0.88389,7e-05,15.14747]
[1778874886745,34.81,79111.1,0.0,0.88367,7e-05,15.16767]
[1778874890773,34.81,79107.58,0.0,0.88341,7e-05,15.19058]
[1778874895809,34.81,79108.14,0.0,0.88346,7e-05,15.18677]
[1778874900844,34.81,79106.78,0.0,0.88336,7e-05,15.19556]
[1778874905879,34.81,79102.21,0.0,0.88303,7e-05,15.22524]
[1778874909908,34.81,79107.58,0.0,0.88342,7e-05,15.18998]
[1778874913936,34.81,79111.49,0.0,0.88371,7e-05,15.16446]
[1778874915950,34.81,79116.65,0.0,0.88408,7e-05,15.13091]
[1778874920985,34.81,79117.22,0.0,0.88412,7e-05,15.12761]
[1778874924010,34.81,79111.84,0.0,0.88372,7e-05,15.16284]
[1778874926022,34.81,79108.97,0.0,0.88352,7e-05,15.18153]
[1778874930050,34.81,79106.13,0.0,0.88331,7e-05,15.19992]
[1778874931057,34.81,79109.41,0.0,0.88357,7e-05,15.1749]
[1778874936092,34.81,79107.67,0.0,0.88345,7e-05,15.1862]
[1778874941127,34.81,79108.46,0.0,0.8835,7e-05,15.181]
[1778874944148,34.81,79114.52,0.0,0.88394,7e-05,15.14151]
[1778874948176,34.81,79119.84,0.0,0.88433,7e-05,15.10705]
[1778874948994,34.81,79119.84,0.0,0.88433,7e-05,15.10705]
[1778874950575,34.81,79122.14,0.0,0.88449,7e-05,15.09226]
[1778874951198,34.81,79123.02,0.0,0.88455,7e-05,15.08664]
[1778874956233,34.81,79124.61,0.0,0.88466,7e-05,15.07695]
[1778874959255,34.81,79116.03,0.0,0.88404,7e-05,15.13322]
[1778874961269,34.81,79112.27,0.0,0.88376,7e-05,15.1578]
[1778874965297,34.81,79117.6,0.0,0.88415,7e-05,15.1232]
[1778874967212,34.81,79119.91,0.0,0.88431,7e-05,15.10823]
[1778874967313,34.81,79119.91,0.0,0.88431,7e-05,15.10823]
[1778874967510,34.81,79120.23,0.0,0.88434,7e-05,15.10623]
[1778874967560,34.81,79120.23,0.0,0.88434,7e-05,15.10623]
[1778874968318,34.81,79118.6,0.0,0.88422,7e-05,15.11694]
[1778874973342,34.81,79116.14,0.0,0.88404,7e-05,15.13317]
[1778874974360,34.81,79106.68,0.0,0.88335,7e-05,15.19488]
[1778874976374,34.81,79099.35,0.0,0.88282,7e-05,15.24257]
[1778874978460,34.81,79097.87,0.0,0.88271,7e-05,15.25184]
[1778874978564,34.81,79097.87,0.0,0.88271,7e-05,15.25184]
[1778874984434,34.81,79102.73,0.0,0.88308,7e-05,15.21898]
[1778874988676,34.81,79099.31,0.0,0.88284,7e-05,15.24089]
[1778874988812,34.81,79099.31,0.0,0.88284,7e-05,15.24089]
[1778874988994,34.81,79099.31,0.0,0.88284,7e-05,15.24089]
[1778874989058,34.81,79099.31,0.0,0.88284,7e-05,15.24089]
[1778874989096,34.81,79097.55,0.0,0.88271,7e-05,15.25205]
[1778874994500,34.81,79100.48,0.0,0.88296,7e-05,15.2286]
[1778874998352,34.8,79101.57,0.0,0.88304,7e-05,15.22122]
[1778874998560,34.8,79101.5,0.0,0.88304,7e-05,15.22143]
[1778875003563,34.8,79105.55,0.0,0.88334,7e-05,15.19437]
[1778875005861,34.8,79105.38,0.0,0.88333,7e-05,15.19536]
[1778875006063,34.8,79105.38,0.0,0.88333,7e-05,15.19536]
[1778875006088,34.8,79105.38,0.0,0.88333,7e-05,15.19536]
[1778875006307,34.8,79105.38,0.0,0.88333,7e-05,15.19536]
[1778875006408,34.8,79104.78,0.0,0.88328,7e-05,15.19913]
[1778875011619,34.8,79106.72,0.0,0.88343,7e-05,15.18596]
[1778875013835,34.8,79108.08,0.0,0.88353,7e-05,15.17698]
[1778875014060,34.8,79108.08,0.0,0.88353,7e-05,15.17698]
[1778875019675,34.8,79117.18,0.0,0.88419,7e-05,15.11738]
[1778875024712,34.8,79111.75,0.0,0.88381,7e-05,15.15172]
[1778875028418,34.8,79113.27,0.0,0.88393,7e-05,15.14133]
[1778875028576,34.8,79113.83,0.0,0.88397,7e-05,15.13744]
[1778875029824,34.8,79114.23,0.0,0.884,7e-05,15.1346]
[1778875030061,34.8,79114.23,0.0,0.884,7e-05,15.1346]
[1778875030162,34.8,79114.25,0.0,0.88401,7e-05,15.13401]
[1778875035804,34.8,79111.7,0.0,0.88383,7e-05,15.15008]
[1778875035814,34.8,79111.7,0.0,0.88383,7e-05,15.15008]
[1778875041831,34.8,79112.41,0.0,0.88388,7e-05,15.14521]
[1778875043554,34.8,79112.5,0.0,0.88389,7e-05,15.14459]
[1778875043573,34.8,79112.5,0.0,0.88389,7e-05,15.14459]
[1778875044214,34.8,79112.5,0.0,0.88389,7e-05,15.14459]
[1778875044312,34.8,79112.5,0.0,0.88389,7e-05,15.14459]
[1778875044412,34.8,79113.1,0.0,0.88393,7e-05,15.14065]
[1778875049887,34.8,79113.12,0.0,0.88394,7e-05,15.14033]
[1778875054922,34.8,79113.18,0.0,0.88397,7e-05,15.13619]
[1778875057943,34.8,79118.17,0.0,0.88433,7e-05,15.10366]
[1778875060725,34.8,79118.0,0.0,0.88431,7e-05,15.10478]
[1778875060815,34.8,79118.0,0.0,0.88431,7e-05,15.10478]
[1778875065999,34.8,79125.12,0.0,0.88483,7e-05,15.05848]
[1778875068815,34.8,79124.71,0.0,0.8848,7e-05,15.06128]
[1778875069069,34.8,79124.71,0.0,0.8848,7e-05,15.06128]
[1778875070180,34.8,79121.39,0.0,0.88456,7e-05,15.08296]
[1778875070310,34.8,79121.39,0.0,0.88456,7e-05,15.08296]
[1778875070411,34.8,79121.68,0.0,0.88458,7e-05,15.0811]
[1778875076074,34.8,79121.64,0.0,0.88457,7e-05,15.0816]
[1778875079746,34.8,79121.0,0.0,0.88452,7e-05,15.08586]
[1778875079814,34.8,79121.0,0.0,0.88452,7e-05,15.08586]
[1778875082144,34.8,79111.68,0.0,0.88385,7e-05,15.14666]
[1778875084204,34.8,79111.67,0.0,0.88385,7e-05,15.14667]
[1778875084312,34.8,79111.67,0.0,0.88385,7e-05,15.14667]
[1778875084370,34.8,79111.05,0.0,0.8838,7e-05,15.15066]
[1778875090146,34.8,79113.8,0.0,0.88401,7e-05,15.13248]
[1778875090314,34.8,79113.8,0.0,0.88401,7e-05,15.13248]
[1778875096242,34.8,79113.73,0.0,0.884,7e-05,15.13272]
[1778875097369,34.8,79113.73,0.0,0.884,7e-05,15.13272]
[1778875097562,34.8,79113.73,0.0,0.884,7e-05,15.13272]
[1778875097394,34.8,79113.09,0.0,0.88396,7e-05,15.13685]
[1778875099253,34.8,79112.9,0.0,0.88395,7e-05,15.13805]
[1778875099312,34.8,79112.9,0.0,0.88395,7e-05,15.13805]
[1778875104817,34.8,79112.62,0.0,0.88393,7e-05,15.1396]
[1778875109846,34.79,79112.56,0.0,0.88393,7e-05,15.13978]
[1778875110063,34.79,79112.56,0.0,0.88393,7e-05,15.13978]
[1778875110516,34.79,79112.56,0.0,0.88393,7e-05,15.13978]
[1778875110573,34.79,79112.56,0.0,0.88393,7e-05,15.13978]
[1778875111347,34.79,79112.68,0.0,0.88396,7e-05,15.13533]
[1778875116382,34.79,79112.81,0.0,0.88397,7e-05,15.1343]
[1778875117673,34.79,79113.52,0.0,0.88402,7e-05,15.12964]
[1778875117809,34.79,79113.52,0.0,0.88402,7e-05,15.12964]
[1778875121417,34.79,79120.37,0.0,0.88452,7e-05,15.08499]
[1778875122688,34.79,79121.71,0.0,0.88461,7e-05,15.0763]
[1778875122811,34.79,79121.71,0.0,0.88461,7e-05,15.0763]
[1778875123169,34.79,79121.71,0.0,0.88461,7e-05,15.0763]
[1778875123311,34.79,79121.71,0.0,0.88461,7e-05,15.0763]
[1778875123431,34.79,79121.99,0.0,0.88463,7e-05,15.07453]
[1778875125634,34.79,79124.11,0.0,0.88479,7e-05,15.0606]
[1778875125818,34.79,79124.11,0.0,0.88479,7e-05,15.0606]
[1778875131487,34.79,79124.47,0.0,0.88482,7e-05,15.0579]
[1778875133183,34.79,79123.77,0.0,0.88476,7e-05,15.06257]
[1778875133313,34.79,79123.77,0.0,0.88476,7e-05,15.06257]
[1778875134087,34.79,79125.33,0.0,0.88488,7e-05,15.05253]
[1778875134312,34.79,79125.33,0.0,0.88488,7e-05,15.05253]
[1778875134508,34.79,79125.51,0.0,0.88489,7e-05,15.05148]
[1778875137861,34.79,79129.22,0.0,0.88515,7e-05,15.02775]
[1778875138061,34.79,79129.22,0.0,0.88515,7e-05,15.02775]
[1778875141621,34.8,79132.59,0.0,0.88538,7e-05,15.00665]
[1778875141814,34.8,79132.59,0.0,0.88538,7e-05,15.00665]
[1778875142565,34.8,79132.78,0.0,0.8854,7e-05,15.00565]
[1778875144253,34.8,79133.46,0.0,0.88544,7e-05,15.00146]
[1778875144314,34.8,79133.46,0.0,0.88544,7e-05,15.00146]
[1778875148254,34.8,79130.6,0.0,0.88523,7e-05,15.021]
[1778875148313,34.8,79130.6,0.0,0.88523,7e-05,15.021]
[1778875148607,34.8,79132.51,0.0,0.88536,7e-05,15.00881]
[1778875149594,34.8,79132.51,0.0,0.88536,7e-05,15.00881]
[1778875149813,34.8,79134.09,0.0,0.88547,7e-05,14.9988]
[1778875150621,34.8,79128.95,0.0,0.8851,7e-05,15.03226]
[1778875152635,34.8,79123.9,0.0,0.88473,7e-05,15.06554]
[1778875154243,34.8,79123.9,0.0,0.88473,7e-05,15.06554]
[1778875154312,34.8,79123.9,0.0,0.88473,7e-05,15.06554]
[1778875154344,34.8,79124.64,0.0,0.88478,7e-05,15.0611]
[1778875155033,34.8,79124.64,0.0,0.88478,7e-05,15.0611]
[1778875155068,34.8,79124.64,0.0,0.88478,7e-05,15.0611]
[1778875159445,34.8,79122.01,0.0,0.88459,7e-05,15.07877]
[1778875159574,34.8,79122.01,0.0,0.88459,7e-05,15.07877]
[1778875160258,34.8,79124.97,0.0,0.8848,7e-05,15.05988]
[1778875160314,34.8,79124.97,0.0,0.8848,7e-05,15.05988]
[1778875160359,34.8,79127.38,0.0,0.88497,7e-05,15.04443]
[1778875166272,34.8,79130.2,0.0,0.88516,7e-05,15.02682]
[1778875166312,34.8,79130.2,0.0,0.88516,7e-05,15.02682]
[1778875172163,34.81,79123.01,0.0,0.88463,7e-05,15.0747]
[1778875172312,34.81,79123.01,0.0,0.88463,7e-05,15.0747]
[1778875172725,34.81,79123.79,0.0,0.88471,7e-05,15.06649]
[1778875172814,34.81,79123.79,0.0,0.88471,7e-05,15.06649]
[1778875172815,34.81,79122.81,0.0,0.88464,7e-05,15.07287]
[1778875177674,34.81,79123.35,0.0,0.88467,7e-05,15.07024]
[1778875177811,34.81,79123.35,0.0,0.88467,7e-05,15.07024]
[1778875177813,34.81,79118.24,0.0,0.88429,7e-05,15.10374]
[1778875183614,34.81,79113.81,0.0,0.88397,7e-05,15.13333]
[1778875183809,34.81,79111.96,0.0,0.88383,7e-05,15.14555]
[1778875183909,34.81,79112.06,0.0,0.88383,7e-05,15.14515]
[1778875184765,34.81,79112.06,0.0,0.88383,7e-05,15.14515]
[1778875184809,34.81,79112.06,0.0,0.88383,7e-05,15.14515]
[1778875186876,34.81,79118.12,0.0,0.88427,7e-05,15.1059]
[1778875188404,34.81,79118.12,0.0,0.88427,7e-05,15.1059]
[1778875188596,34.81,79118.12,0.0,0.88427,7e-05,15.1059]
[1778875189248,34.81,79119.94,0.0,0.8844,7e-05,15.09436]
[1778875189314,34.81,79119.94,0.0,0.8844,7e-05,15.09436]
[1778875189398,34.81,79120.94,0.0,0.88447,7e-05,15.08803]
[1778875191762,34.81,79117.9,0.0,0.88425,7e-05,15.10801]
[1778875191816,34.81,79117.9,0.0,0.88425,7e-05,15.10801]
[1778875191911,34.81,79112.52,0.0,0.88386,7e-05,15.14323]
[1778875192920,34.81,79100.56,0.0,0.88298,7e-05,15.22137]
[1778875194937,34.81,79094.11,0.0,0.88251,7e-05,15.26354]
[1778875196248,34.81,79094.11,0.0,0.88251,7e-05,15.26354]
[1778875196310,34.81,79094.11,0.0,0.88251,7e-05,15.26354]
[1778875196953,34.81,79104.26,0.0,0.88326,7e-05,15.19714]
[1778875197961,34.81,79107.68,0.0,0.8835,7e-05,15.17479]
[1778875198874,34.81,79107.68,0.0,0.8835,7e-05,15.17479]
[1778875199066,34.81,79107.68,0.0,0.8835,7e-05,15.17479]
[1778875199162,34.81,79112.85,0.0,0.88388,7e-05,15.14113]
[1778875199976,34.81,79105.84,0.0,0.88337,7e-05,15.18682]
[1778875201352,34.81,79105.84,0.0,0.88337,7e-05,15.18682]
[1778875202000,34.81,79119.21,0.0,0.88434,7e-05,15.0998]
[1778875203006,34.81,79133.22,0.0,0.88535,7e-05,15.00882]
[1778875204015,34.81,79134.0,0.0,0.8854,7e-05,15.00402]
[1778875205369,34.81,79134.0,0.0,0.8854,7e-05,15.00402]
[1778875211064,34.81,79136.68,0.0,0.88558,7e-05,14.98749]
[1778875216658,34.81,79138.91,0.0,0.88574,7e-05,14.97336]
[1778875216813,34.81,79140.64,0.0,0.88586,7e-05,14.96224]
[1778875217518,34.81,79140.64,0.0,0.88586,7e-05,14.96224]
[1778875217567,34.81,79140.64,0.0,0.88586,7e-05,14.96224]
[1778875217611,34.82,79140.94,0.0,0.88588,7e-05,14.96042]
[1778875223148,34.82,79139.03,0.0,0.88573,7e-05,14.97446]
[1778875227179,34.82,79137.54,0.0,0.88561,7e-05,14.98516]
[1778875227309,34.82,79137.54,0.0,0.88561,7e-05,14.98516]
[1778875229369,34.82,79139.85,0.0,0.88577,7e-05,14.97083]
[1778875229561,34.82,79139.85,0.0,0.88577,7e-05,14.97083]
[1778875230333,34.82,79143.16,0.0,0.886,7e-05,14.94946]
[1778875230564,34.82,79143.16,0.0,0.886,7e-05,14.94946]
[1778875230581,34.82,79147.03,0.0,0.88628,7e-05,14.92451]
[1778875233390,34.82,79151.02,0.0,0.88658,7e-05,14.89543]
[1778875233584,34.82,79151.02,0.0,0.88658,7e-05,14.89543]
[1778875236291,34.82,79156.61,0.0,0.88697,7e-05,14.85997]
[1778875242248,34.82,79164.97,0.0,0.88755,7e-05,14.80705]
[1778875243569,34.82,79169.56,0.0,0.88787,7e-05,14.77735]
[1778875245760,34.83,79167.94,0.0,0.88775,7e-05,14.78888]
[1778875245816,34.83,79167.94,0.0,0.88775,7e-05,14.78888]
[1778875246310,34.83,79168.07,0.0,0.88775,7e-05,14.78837]
[1778875247578,34.83,79168.07,0.0,0.88775,7e-05,14.78837]
[1778875251574,34.83,79164.78,0.0,0.88751,7e-05,14.81093]
[1778875251810,34.83,79164.71,0.0,0.8875,7e-05,14.81167]
[1778875254163,34.83,79164.8,0.0,0.8875,7e-05,14.81164]
[1778875254314,34.83,79164.8,0.0,0.8875,7e-05,14.81164]
[1778875254613,34.83,79164.77,0.0,0.8875,7e-05,14.8121]
[1778875259109,34.83,79163.12,0.0,0.88737,7e-05,14.82379]
[1778875259309,34.83,79163.12,0.0,0.88737,7e-05,14.82379]
[1778875260297,34.83,79163.54,0.0,0.88739,7e-05,14.82131]
[1778875260312,34.83,79163.54,0.0,0.88739,7e-05,14.82131]
[1778875260408,34.83,79163.33,0.0,0.88738,7e-05,14.82291]
[1778875261420,34.83,79158.24,0.0,0.88701,7e-05,14.85609]
[1778875263432,34.83,79164.24,0.0,0.88744,7e-05,14.81763]
[1778875266620,34.84,79168.05,0.0,0.8877,7e-05,14.7935]
[1778875266810,34.84,79168.05,0.0,0.8877,7e-05,14.79377]
[1778875269476,34.84,79174.38,0.0,0.88813,7e-05,14.75368]
[1778875274511,34.84,79168.4,0.0,0.8877,7e-05,14.79389]
[1778875277508,34.84,79166.55,0.0,0.88756,7e-05,14.8063]
[1778875277566,34.84,79166.55,0.0,0.88756,7e-05,14.8063]
[1778875277609,34.84,79166.16,0.0,0.88753,7e-05,14.80904]
[1778875279005,34.84,79166.16,0.0,0.88753,7e-05,14.80904]
[1778875279065,34.84,79166.16,0.0,0.88753,7e-05,14.80904]
[1778875281560,34.84,79172.04,0.0,0.88794,7e-05,14.77204]
[1778875283574,34.84,79177.26,0.0,0.8883,7e-05,14.73888]
[1778875284482,34.84,79177.26,0.0,0.8883,7e-05,14.73888]
[1778875284562,34.84,79177.26,0.0,0.8883,7e-05,14.73888]
[1778875284581,34.84,79177.73,0.0,0.88833,7e-05,14.73615]
[1778875286595,34.84,79183.31,0.0,0.88871,7e-05,14.70073]
[1778875289616,34.85,79176.85,0.0,0.88825,7e-05,14.74348]
[1778875290623,34.85,79169.42,0.0,0.88772,7e-05,14.79177]
[1778875291630,34.85,79154.11,0.0,0.88665,7e-05,14.8877]
[1778875292637,34.85,79146.94,0.0,0.88614,7e-05,14.93446]
[1778875296666,34.85,79147.74,0.0,0.88619,7e-05,14.93016]
[1778875299897,34.85,79150.62,0.0,0.88638,7e-05,14.91231]
[1778875300062,34.85,79150.62,0.0,0.88638,7e-05,14.91231]
[1778875300693,34.85,79150.52,0.0,0.88637,7e-05,14.91325]
[1778875301504,34.85,79150.52,0.0,0.88637,7e-05,14.91325]
[1778875301700,34.85,79156.76,0.0,0.88681,7e-05,14.87313]
[1778875302707,34.85,79164.48,0.0,0.88736,7e-05,14.82353]
[1778875303714,34.85,79169.5,0.0,0.88771,7e-05,14.7915]
[1778875305621,34.85,79169.25,0.0,0.88769,7e-05,14.79359]
[1778875309285,34.86,79166.98,0.0,0.88752,7e-05,14.80918]
[1778875309310,34.86,79166.98,0.0,0.88752,7e-05,14.80918]
[1778875309758,34.86,79163.61,0.0,0.88728,7e-05,14.83084]
[1778875313017,34.85,79162.01,0.0,0.88717,7e-05,14.84066]
[1778875313064,34.85,79162.01,0.0,0.88717,7e-05,14.84066]
[1778875314791,34.85,79152.91,0.0,0.88652,7e-05,14.89952]
[1778875316805,34.86,79149.06,0.0,0.88624,7e-05,14.92501]
[1778875318485,34.86,79149.06,0.0,0.88624,7e-05,14.92501]
[1778875318573,34.86,79149.06,0.0,0.88624,7e-05,14.92501]
[1778875319786,34.86,79148.23,0.0,0.88618,7e-05,14.93091]
[1778875319808,34.86,79147.63,0.0,0.88614,7e-05,14.93479]
[1778875319819,34.86,79147.63,0.0,0.88613,7e-05,14.93504]
[1778875322852,34.86,79153.01,0.0,0.88651,7e-05,14.90097]
[1778875324868,34.86,79157.79,0.0,0.88684,7e-05,14.87045]
[1778875328970,34.86,79157.33,0.0,0.88681,7e-05,14.87382]
[1778875329063,34.86,79157.33,0.0,0.88681,7e-05,14.87382]
[1778875334938,34.86,79161.38,0.0,0.88709,7e-05,14.84846]
[1778875337809,34.86,79163.6,0.0,0.88724,7e-05,14.83422]
[1778875338063,34.86,79162.76,0.0,0.88718,7e-05,14.83981]
[1778875338159,34.86,79157.82,0.0,0.88683,7e-05,14.87209]
[1778875340947,34.86,79154.84,0.0,0.88661,7e-05,14.89149]
[1778875341067,34.86,79154.84,0.0,0.88661,7e-05,14.89149]
[1778875342994,34.86,79163.67,0.0,0.88724,7e-05,14.83461]
[1778875348029,34.86,79162.37,0.0,0.88713,7e-05,14.84422]
[1778875349527,34.86,79162.37,0.0,0.88713,7e-05,14.84422]
[1778875349564,34.86,79162.37,0.0,0.88713,7e-05,14.84422]
[1778875349665,34.87,79162.48,0.0,0.88713,7e-05,14.84426]
[1778875349886,34.87,79162.48,0.0,0.88713,7e-05,14.84426]
[1778875350061,34.87,79162.48,0.0,0.88713,7e-05,14.84426]
[1778875356085,34.87,79160.86,0.0,0.88702,7e-05,14.85339]
[1778875361120,34.87,79160.21,0.0,0.88695,7e-05,14.85938]
[1778875362109,34.87,79160.21,0.0,0.88695,7e-05,14.85938]
[1778875362309,34.87,79160.21,0.0,0.88695,7e-05,14.85938]
[1778875362411,34.87,79159.96,0.0,0.88693,7e-05,14.8617]
[1778875364141,34.87,79155.71,0.0,0.88662,7e-05,14.88986]
[1778875366155,34.88,79163.58,0.0,0.88717,7e-05,14.83956]
[1778875368169,34.88,79168.39,0.0,0.88751,7e-05,14.8088]
[1778875369671,34.88,79168.39,0.0,0.88751,7e-05,14.8088]
[1778875369819,34.88,79168.39,0.0,0.88751,7e-05,14.8088]
[1778875375218,34.88,79168.35,0.0,0.88749,7e-05,14.81038]
[1778875377107,34.88,79168.41,0.0,0.88749,7e-05,14.81017]
[1778875377315,34.88,79168.41,0.0,0.88749,7e-05,14.81017]
[1778875377410,34.88,79168.35,0.0,0.88749,7e-05,14.81074]
[1778875378376,34.88,79168.35,0.0,0.88749,7e-05,14.81074]
[1778875378569,34.88,79168.35,0.0,0.88749,7e-05,14.81074]
[1778875380254,34.88,79158.62,0.0,0.88679,7e-05,14.87398]
[1778875382268,34.88,79155.56,0.0,0.88656,7e-05,14.89477]
[1778875383615,34.88,79155.56,0.0,0.88656,7e-05,14.89477]
[1778875383811,34.88,79155.56,0.0,0.88656,7e-05,14.89477]
[1778875383774,34.88,79154.79,0.0,0.88651,7e-05,14.90003]
[1778875384149,34.88,79154.79,0.0,0.88651,7e-05,14.90003]
[1778875384201,34.88,79154.79,0.0,0.88651,7e-05,14.90003]
[1778875384295,34.88,79153.73,0.0,0.88643,7e-05,14.90717]
[1778875385293,34.88,79148.4,0.0,0.88605,7e-05,14.94195]
[1778875390159,34.88,79147.37,0.0,0.88596,7e-05,14.94946]
[1778875390315,34.88,79147.37,0.0,0.88596,7e-05,14.94946]
[1778875392756,34.88,79144.34,0.0,0.88574,7e-05,14.96953]
[1778875392809,34.88,79144.34,0.0,0.88574,7e-05,14.96953]
[1778875392857,34.88,79140.74,0.0,0.88548,7e-05,14.99306]
[1778875394356,34.89,79147.89,0.0,0.88599,7e-05,14.94707]
[1778875396867,34.89,79149.15,0.0,0.88608,7e-05,14.93914]
[1778875397065,34.89,79149.42,0.0,0.88609,7e-05,14.93764]
[1778875400175,34.89,79149.4,0.0,0.88608,7e-05,14.93852]
[1778875400309,34.89,79149.4,0.0,0.88608,7e-05,14.93852]
[1778875400398,34.89,79149.06,0.0,0.88606,7e-05,14.94097]
[1778875407447,34.89,79148.06,0.0,0.88597,7e-05,14.94917]
[1778875412482,34.89,79149.03,0.0,0.88605,7e-05,14.94057]
[1778875415292,34.89,79148.76,0.0,0.88602,7e-05,14.94285]
[1778875415315,34.89,79148.76,0.0,0.88602,7e-05,14.94285]
[1778875419532,34.9,79154.94,0.0,0.88645,7e-05,14.90419]
[1778875419993,34.9,79154.94,0.0,0.88645,7e-05,14.90419]
[1778875420059,34.9,79154.94,0.0,0.88645,7e-05,14.90419]
[1778875420540,34.9,79157.87,0.0,0.88665,7e-05,14.88557]
[1778875422053,34.9,79159.57,0.0,0.88677,7e-05,14.87493]
[1778875422065,34.9,79159.57,0.0,0.88677,7e-05,14.87493]
[1778875426581,34.9,79164.61,0.0,0.88711,7e-05,14.84389]
[1778875428215,34.9,79166.2,0.0,0.88722,7e-05,14.83379]
[1778875428309,34.9,79166.2,0.0,0.88722,7e-05,14.83379]
[1778875428595,34.9,79166.17,0.0,0.88722,7e-05,14.83416]
[1778875430197,34.9,79166.28,0.0,0.88722,7e-05,14.83361]
[1778875430314,34.9,79166.28,0.0,0.88722,7e-05,14.83361]
[1778875435644,34.9,79165.72,0.0,0.88717,7e-05,14.83814]
[1778875436993,34.9,79165.71,0.0,0.88717,7e-05,14.83833]
[1778875437058,34.9,79165.71,0.0,0.88717,7e-05,14.83833]
[1778875437658,34.9,79165.7,0.0,0.88717,7e-05,14.83851]
[1778875438345,34.9,79165.7,0.0,0.88717,7e-05,14.83851]
[1778875438566,34.9,79165.7,0.0,0.88717,7e-05,14.83851]
[1778875442079,34.9,79165.99,0.0,0.88719,7e-05,14.83707]
[1778875442312,34.9,79165.99,0.0,0.88719,7e-05,14.83707]
[1778875442693,34.9,79162.91,0.0,0.88697,7e-05,14.85708]
[1778875447731,34.9,79163.73,0.0,0.88702,7e-05,14.85219]
[1778875449437,34.9,79164.5,0.0,0.88707,7e-05,14.84731]
[1778875449567,34.9,79164.5,0.0,0.88707,7e-05,14.84731]
[1778875454780,34.9,79164.48,0.0,0.88707,7e-05,14.84802]
[1778875455787,34.91,79153.78,0.0,0.8863,7e-05,14.9173]
[1778875456142,34.91,79153.78,0.0,0.8863,7e-05,14.9173]
[1778875456308,34.91,79153.78,0.0,0.8863,7e-05,14.9173]
[1778875456823,34.91,79147.3,0.0,0.88584,7e-05,14.95947]
[1778875459824,34.91,79144.98,0.0,0.88567,7e-05,14.97481]
[1778875460068,34.91,79144.86,0.0,0.88566,7e-05,14.97573]
[1778875465857,34.91,79144.62,0.0,0.88563,7e-05,14.97827]
[1778875468880,34.91,79133.67,0.0,0.88484,7e-05,15.04977]
[1778875469887,34.91,79132.09,0.0,0.88473,7e-05,15.0601]
[1778875472973,34.91,79132.93,0.0,0.88481,7e-05,15.05129]
[1778875474640,34.91,79133.67,0.0,0.88486,7e-05,15.04658]
[1778875474810,34.91,79133.67,0.0,0.88486,7e-05,15.04658]
[1778875477944,34.91,79140.57,0.0,0.88535,7e-05,15.00227]
[1778875480276,34.91,79140.82,0.0,0.88537,7e-05,15.001]
[1778875480313,34.91,79140.82,0.0,0.88537,7e-05,15.001]
[1778875485999,34.91,79140.02,0.0,0.8853,7e-05,15.00726]
[1778875491902,34.91,79142.53,0.0,0.88547,7e-05,14.9918]
[1778875492061,34.91,79142.5,0.0,0.88546,7e-05,14.99243]
[1778875494055,34.91,79146.61,0.0,0.88575,7e-05,14.96605]
[1778875498768,34.92,79150.52,0.0,0.88603,7e-05,14.94101]
[1778875501198,34.92,79152.41,0.0,0.88616,7e-05,14.92888]
[1778875501312,34.92,79152.41,0.0,0.88616,7e-05,14.92888]
[1778875503648,34.92,79152.52,0.0,0.88617,7e-05,14.92835]
[1778875503809,34.92,79152.52,0.0,0.88617,7e-05,14.92835]
[1778875503884,34.92,79151.42,0.0,0.88609,7e-05,14.93566]
[1778875505132,34.92,79146.61,0.0,0.88574,7e-05,14.96687]
[1778875507569,34.92,79146.05,0.0,0.8857,7e-05,14.97057]
[1778875507978,34.92,79146.05,0.0,0.8857,7e-05,14.97057]
[1778875507670,34.92,79144.03,0.0,0.88555,7e-05,14.98395]
[1778875508063,34.92,79144.03,0.0,0.88555,7e-05,14.98395]
[1778875512198,34.92,79134.94,0.0,0.88489,7e-05,15.04376]
[1778875514995,34.92,79133.21,0.0,0.88477,7e-05,15.05517]
[1778875515065,34.92,79132.9,0.0,0.88474,7e-05,15.05733]
[1778875518240,34.92,79126.71,0.0,0.88429,7e-05,15.09804]
[1778875520254,34.92,79120.13,0.0,0.88381,7e-05,15.14099]
[1778875522728,34.92,79115.49,0.0,0.88348,7e-05,15.17121]
[1778875522813,34.92,79115.49,0.0,0.88348,7e-05,15.17121]
[1778875522829,34.92,79115.11,0.0,0.88345,7e-05,15.17368]
[1778875527303,34.92,79093.78,0.0,0.8819,7e-05,15.3124]
[1778875528310,34.92,79086.57,0.0,0.88137,7e-05,15.35912]
[1778875532338,34.92,79096.35,0.0,0.88211,7e-05,15.29235]
[1778875533345,34.92,79102.15,0.0,0.88253,7e-05,15.25438]
[1778875536001,34.92,79102.11,0.0,0.88253,7e-05,15.25449]
[1778875536062,34.92,79101.69,0.0,0.8825,7e-05,15.25706]
[1778875540394,34.92,79093.34,0.0,0.8819,7e-05,15.31044]
[1778875541401,34.92,79078.48,0.0,0.88081,7e-05,15.40749]
[1778875542408,34.92,79073.34,0.0,0.88043,7e-05,15.44105]
[1778875545999,34.92,79073.94,0.0,0.88048,7e-05,15.43702]
[1778875546061,34.92,79072.96,0.0,0.8804,7e-05,15.44338]
[1778875546574,34.92,79072.96,0.0,0.8804,7e-05,15.44338]
[1778875546675,34.92,79072.91,0.0,0.8804,7e-05,15.44365]
[1778875550464,34.92,79059.53,0.0,0.87941,7e-05,15.53114]
[1778875551471,34.92,79056.07,0.0,0.87915,7e-05,15.55382]
[1778875554455,34.92,79057.24,0.0,0.87924,7e-05,15.5462]
[1778875554564,34.92,79057.24,0.0,0.87924,7e-05,15.5462]
[1778875560535,34.92,79061.96,0.0,0.87958,7e-05,15.51649]
[1778875561542,34.92,79073.01,0.0,0.88039,7e-05,15.44433]
[1778875562550,34.92,79074.33,0.0,0.88049,7e-05,15.43586]
[1778875563940,34.92,79074.33,0.0,0.88049,7e-05,15.43586]
[1778875563973,34.92,79074.33,0.0,0.88049,7e-05,15.43586]
[1778875564565,34.92,79073.93,0.0,0.88046,7e-05,15.43864]
[1778875564808,34.92,79073.93,0.0,0.88046,7e-05,15.43864]
[1778875568089,34.92,79072.5,0.0,0.88035,7e-05,15.44859]
[1778875568312,34.92,79072.5,0.0,0.88035,7e-05,15.44859]
[1778875568594,34.92,79072.35,0.0,0.88033,7e-05,15.44973]
[1778875573630,34.93,79076.69,0.0,0.88063,7e-05,15.42376]
[1778875574465,34.93,79076.69,0.0,0.88063,7e-05,15.42376]
[1778875574581,34.93,79076.69,0.0,0.88063,7e-05,15.42376]
[1778875579579,34.93,79082.97,0.0,0.88106,7e-05,15.3859]
[1778875579811,34.93,79082.97,0.0,0.88106,7e-05,15.3859]
[1778875580000,34.93,79082.97,0.0,0.88106,7e-05,15.3859]
[1778875580061,34.93,79082.97,0.0,0.88106,7e-05,15.3859]
[1778875580034,34.93,79082.45,0.0,0.88101,7e-05,15.38956]
[1778875583700,34.93,79094.0,0.0,0.88185,7e-05,15.31516]
[1778875585716,34.93,79099.71,0.0,0.88227,7e-05,15.27799]
[1778875586721,34.93,79106.0,0.0,0.88273,7e-05,15.23694]
[1778875587941,34.93,79106.0,0.0,0.88273,7e-05,15.23694]
[1778875588063,34.93,79106.0,0.0,0.88273,7e-05,15.23694]
[1778875593771,34.93,79109.13,0.0,0.88298,7e-05,15.21267]
[1778875596360,34.93,79109.53,0.0,0.88301,7e-05,15.20996]
[1778875596576,34.93,79109.53,0.0,0.88301,7e-05,15.20996]
[1778875598806,34.93,79118.52,0.0,0.88367,7e-05,15.15138]
[1778875599733,34.93,79118.52,0.0,0.88367,7e-05,15.15138]
[1778875599816,34.93,79118.52,0.0,0.88367,7e-05,15.15138]
[1778875601762,34.93,79119.88,0.0,0.88376,7e-05,15.14262]
[1778875601809,34.93,79119.88,0.0,0.88376,7e-05,15.14262]
[1778875601827,34.93,79120.06,0.0,0.88378,7e-05,15.14149]
[1778875606862,34.93,79120.6,0.0,0.88381,7e-05,15.13814]
[1778875611464,34.93,79121.27,0.0,0.88386,7e-05,15.13397]
[1778875611562,34.93,79121.27,0.0,0.88386,7e-05,15.13397]
[1778875614918,34.93,79127.95,0.0,0.88434,7e-05,15.09084]
[1778875619953,34.93,79129.86,0.0,0.88447,7e-05,15.0791]
[1778875622104,34.93,79129.63,0.0,0.88445,7e-05,15.08074]
[1778875622313,34.93,79130.98,0.0,0.88455,7e-05,15.07213]
[1778875622976,34.93,79124.3,0.0,0.88406,7e-05,15.11563]
[1778875627444,34.94,79124.16,0.0,0.88405,7e-05,15.11692]
[1778875627564,34.94,79124.16,0.0,0.88405,7e-05,15.11692]
[1778875628013,34.94,79124.2,0.0,0.88405,7e-05,15.11675]
[1778875633048,34.94,79124.25,0.0,0.88405,7e-05,15.1168]
[1778875634851,34.94,79124.33,0.0,0.88406,7e-05,15.11634]
[1778875635061,34.94,79124.33,0.0,0.88406,7e-05,15.11634]
[1778875640097,34.94,79125.94,0.0,0.88417,7e-05,15.10617]
[1778875641976,34.94,79127.47,0.0,0.88428,7e-05,15.09628]
[1778875642060,34.94,79127.47,0.0,0.88428,7e-05,15.09628]
[1778875643118,34.94,79119.79,0.0,0.88372,7e-05,15.14627]
[1778875644125,34.94,79108.0,0.0,0.88287,7e-05,15.22286]
[1778875644662,34.94,79108.0,0.0,0.88287,7e-05,15.22286]
[1778875644810,34.94,79108.0,0.0,0.88287,7e-05,15.22286]
[1778875645132,34.94,79105.03,0.0,0.88265,7e-05,15.24204]
[1778875647146,34.94,79096.19,0.0,0.88201,7e-05,15.29922]
[1778875648153,34.94,79086.54,0.0,0.8813,7e-05,15.36238]
[1778875649160,34.94,79080.95,0.0,0.88089,7e-05,15.39903]
[1778875650753,34.94,79080.95,0.0,0.88089,7e-05,15.39903]
[1778875650809,34.94,79080.95,0.0,0.88089,7e-05,15.39903]
[1778875652182,34.94,79087.72,0.0,0.88141,7e-05,15.3517]
[1778875653189,34.94,79097.45,0.0,0.88212,7e-05,15.28854]
[1778875654565,34.94,79097.45,0.0,0.88212,7e-05,15.28854]
[1778875654810,34.94,79097.45,0.0,0.88212,7e-05,15.28854]
[1778875654882,34.94,79100.13,0.0,0.8823,7e-05,15.27177]
[1778875657219,34.94,79105.73,0.0,0.8827,7e-05,15.23608]
[1778875659901,34.94,79106.37,0.0,0.88275,7e-05,15.23209]
[1778875660059,34.94,79106.37,0.0,0.88275,7e-05,15.23209]
[1778875660346,34.94,79106.8,0.0,0.88278,7e-05,15.22935]
[1778875660565,34.94,79106.8,0.0,0.88278,7e-05,15.22935]
[1778875660665,34.94,79106.85,0.0,0.88279,7e-05,15.22889]
[1778875663922,34.94,79107.02,0.0,0.8828,7e-05,15.22779]
[1778875664268,34.94,79115.69,0.0,0.88343,7e-05,15.17108]
[1778875669303,34.94,79117.32,0.0,0.88355,7e-05,15.16029]
[1778875673331,34.94,79125.34,0.0,0.88413,7e-05,15.10811]
[1778875675345,34.94,79132.98,0.0,0.88468,7e-05,15.05861]
[1778875678499,34.94,79132.47,0.0,0.88464,7e-05,15.06216]
[1778875678562,34.94,79132.47,0.0,0.88464,7e-05,15.06216]
[1778875678663,34.94,79136.39,0.0,0.88492,7e-05,15.03701]
[1778875684408,34.94,79136.55,0.0,0.88492,7e-05,15.0368]
[1778875689443,34.94,79136.79,0.0,0.88493,7e-05,15.03605]
[1778875694481,34.94,79134.42,0.0,0.88475,7e-05,15.05218]
[1778875699516,34.95,79133.53,0.0,0.88468,7e-05,15.05858]
[1778875703544,34.95,79138.8,0.0,0.88505,7e-05,15.02506]
[1778875708579,34.95,79136.76,0.0,0.8849,7e-05,15.0391]
[1778875710593,34.95,79131.05,0.0,0.88449,7e-05,15.07639]
[1778875714621,34.95,79125.66,0.0,0.88412,7e-05,15.10817]
[1778875719656,34.95,79125.55,0.0,0.88411,7e-05,15.10912]
[1778875724691,34.95,79124.67,0.0,0.88404,7e-05,15.11512]
[1778875729726,34.95,79129.05,0.0,0.88435,7e-05,15.08707]
[1778875734761,34.95,79133.12,0.0,0.88464,7e-05,15.06122]
[1778875739796,34.95,79130.0,0.0,0.88441,7e-05,15.08215]
[1778875741810,34.95,79117.95,0.0,0.88353,7e-05,15.16053]
[1778875742817,34.95,79110.87,0.0,0.88302,7e-05,15.20684]
[1778875746846,34.96,79108.34,0.0,0.88282,7e-05,15.22425]
[1778875748859,34.96,79101.66,0.0,0.88233,7e-05,15.26823]
[1778875753894,34.96,79100.89,0.0,0.88226,7e-05,15.27491]
[1778875757923,34.96,79107.91,0.0,0.88275,7e-05,15.23068]
[1778875762958,34.96,79109.05,0.0,0.88281,7e-05,15.22535]
[1778875767993,34.97,79108.31,0.0,0.88274,7e-05,15.23217]
[1778875775042,34.97,79105.64,0.0,0.88254,7e-05,15.24858]
[1778875776049,34.97,79100.32,0.0,0.88214,7e-05,15.28351]
[1778875778063,34.97,79095.24,0.0,0.88177,7e-05,15.31711]
[1778875783098,34.98,79094.79,0.0,0.88172,7e-05,15.32128]
[1778875785112,34.98,79100.05,0.0,0.8821,7e-05,15.28762]
[1778875786119,34.98,79095.08,0.0,0.88173,7e-05,15.32027]
[1778875791154,34.98,79092.51,0.0,0.88153,7e-05,15.33832]
[1778875796189,34.98,79092.43,0.0,0.88151,7e-05,15.34007]
[1778875801228,34.98,79089.26,0.0,0.88126,7e-05,15.36197]
[1778875802234,34.98,79082.23,0.0,0.88075,7e-05,15.40797]
[1778875806262,34.99,79094.51,0.0,0.88164,7e-05,15.32864]
[1778875808277,34.99,79103.91,0.0,0.88232,7e-05,15.26811]
[1778875809284,34.99,79097.64,0.0,0.88186,7e-05,15.30924]
[1778875811298,34.99,79094.29,0.0,0.88161,7e-05,15.3316]
[1778875816333,34.99,79094.82,0.0,0.88163,7e-05,15.32951]
[1778875821368,34.99,79094.55,0.0,0.8816,7e-05,15.33259]
[1778875826403,34.99,79092.61,0.0,0.88144,7e-05,15.34653]
[1778875831438,35.0,79088.59,0.0,0.88116,7e-05,15.3702]
[1778875832446,35.0,79083.58,0.0,0.88079,7e-05,15.40302]
[1778875833452,35.0,79077.13,0.0,0.88031,7e-05,15.44521]
[1778875838487,35.0,79074.68,0.0,0.88012,7e-05,15.4617]
[1778875841460,35.0,79075.23,0.0,0.88016,7e-05,15.45838]
[1778875842572,35.0,79075.1,0.0,0.88015,7e-05,15.45932]
[1778875845536,35.0,79083.29,0.0,0.88074,7e-05,15.40724]
[1778875850571,35.0,79088.03,0.0,0.88108,7e-05,15.37734]
[1778875851465,35.0,79088.03,0.0,0.88108,7e-05,15.37734]
[1778875851563,35.0,79088.03,0.0,0.88108,7e-05,15.37734]
[1778875851610,35.0,79088.03,0.0,0.88108,7e-05,15.37734]
[1778875851812,35.0,79088.03,0.0,0.88108,7e-05,15.37734]
[1778875851912,35.0,79088.03,0.0,0.88107,7e-05,15.37781]
[1778875855606,35.0,79082.72,0.0,0.88067,7e-05,15.41308]
[1778875859634,35.01,79076.72,0.0,0.88022,7e-05,15.45293]
[1778875862656,35.01,79074.89,0.0,0.88007,7e-05,15.46616]
[1778875864917,35.01,79074.38,0.0,0.88003,7e-05,15.46988]
[1778875865052,35.01,79074.38,0.0,0.88003,7e-05,15.46988]
[1778875865062,35.01,79074.38,0.0,0.88003,7e-05,15.46988]
[1778875865148,35.01,79074.7,0.0,0.88005,7e-05,15.46855]
[1778875867691,35.01,79067.86,0.0,0.87953,7e-05,15.51385]
[1778875868698,35.02,79074.08,0.0,0.87996,7e-05,15.4763]
[1778875871719,35.02,79078.0,0.0,0.88024,7e-05,15.45184]
[1778875872811,35.02,79078.0,0.0,0.88024,7e-05,15.45184]
[1778875873019,35.02,79078.0,0.0,0.88024,7e-05,15.45184]
[1778875873060,35.02,79078.0,0.0,0.88024,7e-05,15.45184]
[1778875873160,35.02,79078.19,0.0,0.88025,7e-05,15.45099]
[1778875878768,35.02,79074.55,0.0,0.87995,7e-05,15.47698]
[1778875881365,35.02,79074.81,0.0,0.87997,7e-05,15.47566]
[1778875881411,35.02,79075.05,0.0,0.87998,7e-05,15.47446]
[1778875881559,35.02,79075.05,0.0,0.87998,7e-05,15.47446]
[1778875881791,35.02,79073.53,0.0,0.87987,7e-05,15.48474]
[1778875886825,35.03,79073.57,0.0,0.87985,7e-05,15.48625]
[1778875889914,35.03,79073.73,0.0,0.87985,7e-05,15.48595]
[1778875890032,35.03,79073.73,0.0,0.87985,7e-05,15.48595]
[1778875890061,35.03,79073.73,0.0,0.87985,7e-05,15.48595]
[1778875890133,35.03,79073.77,0.0,0.87985,7e-05,15.48606]
[1778875895888,35.03,79073.94,0.0,0.87986,7e-05,15.48369]
[1778875900923,35.04,79073.58,0.0,0.87981,7e-05,15.48801]
[1778875905146,35.04,79073.47,0.0,0.87979,7e-05,15.48979]
[1778875905313,35.04,79073.47,0.0,0.87979,7e-05,15.48979]
[1778875905317,35.04,79073.47,0.0,0.87979,7e-05,15.48979]
[1778875905162,35.04,79073.27,0.0,0.87977,7e-05,15.49143]
[1778875905561,35.04,79073.27,0.0,0.87977,7e-05,15.49143]
[1778875910993,35.05,79068.11,0.0,0.87935,7e-05,15.52905]
[1778875915187,35.05,79072.91,0.0,0.87965,7e-05,15.50225]
[1778875915311,35.05,79072.91,0.0,0.87965,7e-05,15.50225]
[1778875915412,35.05,79072.5,0.0,0.87962,7e-05,15.50517]
[1778875915436,35.05,79072.5,0.0,0.87962,7e-05,15.50517]
[1778875915563,35.05,79072.5,0.0,0.87962,7e-05,15.50517]
[1778875921064,35.06,79072.74,0.0,0.87962,7e-05,15.50526]
[1778875926098,35.06,79072.11,0.0,0.87956,7e-05,15.51088]
[1778875931133,35.06,79072.31,0.0,0.87956,7e-05,15.51118]
[1778875934128,35.06,79072.2,0.0,0.87954,7e-05,15.51257]
[1778875934310,35.06,79072.2,0.0,0.87954,7e-05,15.51257]
[1778875934342,35.06,79072.09,0.0,0.87953,7e-05,15.51363]
[1778875934540,35.06,79072.09,0.0,0.87953,7e-05,15.51363]
[1778875934573,35.06,79072.09,0.0,0.87953,7e-05,15.51363]
[1778875940196,35.07,79071.96,0.0,0.87949,7e-05,15.51658]
[1778875944087,35.07,79072.51,0.0,0.87952,7e-05,15.51409]
[1778875944266,35.07,79072.51,0.0,0.87952,7e-05,15.51409]
[1778875944320,35.07,79072.51,0.0,0.87952,7e-05,15.51409]
[1778875944413,35.07,79072.45,0.0,0.87951,7e-05,15.51486]
[1778875948263,35.07,79079.82,0.0,0.88005,7e-05,15.46814]
[1778875948936,35.07,79079.82,0.0,0.88005,7e-05,15.46814]
[1778875949013,35.07,79079.82,0.0,0.88005,7e-05,15.46814]
[1778875949069,35.07,79079.82,0.0,0.88005,7e-05,15.46814]
[1778875949269,35.07,79079.52,0.0,0.88002,7e-05,15.47023]
[1778875952293,35.07,79074.4,0.0,0.87966,7e-05,15.50035]
[1778875956321,35.07,79080.39,0.0,0.8801,7e-05,15.46177]
[1778875959342,35.07,79087.52,0.0,0.88062,7e-05,15.41593]
[1778875964377,35.08,79086.02,0.0,0.8805,7e-05,15.42686]
[1778875964541,35.08,79086.02,0.0,0.8805,7e-05,15.42686]
[1778875964575,35.08,79086.02,0.0,0.8805,7e-05,15.42686]
[1778875964784,35.08,79086.02,0.0,0.8805,7e-05,15.42686]
[1778875964812,35.08,79086.02,0.0,0.8805,7e-05,15.42686]
[1778875965384,35.08,79086.1,0.0,0.8805,7e-05,15.42654]
[1778875970419,35.08,79086.84,0.0,0.88054,7e-05,15.42272]
[1778875976461,35.08,79086.83,0.0,0.88053,7e-05,15.42396]
[1778875981785,35.08,79086.86,0.0,0.88052,7e-05,15.42451]
[1778875981813,35.08,79086.86,0.0,0.88052,7e-05,15.42451]
[1778875981938,35.08,79086.86,0.0,0.88052,7e-05,15.42451]
[1778875982063,35.08,79086.86,0.0,0.88052,7e-05,15.42451]
[1778875982091,35.08,79086.47,0.0,0.88049,7e-05,15.42742]
[1778875987540,35.08,79089.86,0.0,0.88073,7e-05,15.40633]
[1778875990200,35.08,79090.43,0.0,0.88077,7e-05,15.40283]
[1778875990314,35.08,79090.43,0.0,0.88077,7e-05,15.40283]
[1778875990364,35.08,79090.43,0.0,0.88077,7e-05,15.40283]
[1778875990411,35.08,79091.5,0.0,0.88084,7e-05,15.39632]
[1778875990577,35.08,79091.5,0.0,0.88084,7e-05,15.39632]
[1778875996603,35.09,79090.99,0.0,0.88079,7e-05,15.4009]
[1778876001731,35.09,79091.42,0.0,0.88082,7e-05,15.39873]
[1778876001811,35.09,79091.42,0.0,0.88082,7e-05,15.39873]
[1778876002062,35.09,79091.42,0.0,0.88082,7e-05,15.39873]
[1778876002313,35.09,79091.42,0.0,0.88082,7e-05,15.39873]
[1778876002410,35.09,79091.5,0.0,0.88081,7e-05,15.39883]
[1778876006673,35.09,79099.36,0.0,0.88138,7e-05,15.34861]
[1778876008687,35.09,79105.37,0.0,0.88181,7e-05,15.3102]
[1778876011708,35.09,79111.75,0.0,0.88229,7e-05,15.2658]
[1778876012875,35.09,79111.75,0.0,0.88229,7e-05,15.2658]
[1778876013059,35.09,79111.75,0.0,0.88229,7e-05,15.2658]
[1778876013161,35.09,79111.05,0.0,0.88224,7e-05,15.27062]
[1778876014743,35.09,79111.03,0.0,0.88224,7e-05,15.27075]
[1778876014812,35.09,79111.03,0.0,0.88224,7e-05,15.27075]
[1778876021332,35.09,79115.65,0.0,0.88256,7e-05,15.24217]
[1778876021425,35.1,79115.23,0.0,0.88252,7e-05,15.24564]
[1778876021561,35.1,79115.23,0.0,0.88252,7e-05,15.24564]
[1778876021586,35.1,79115.23,0.0,0.88252,7e-05,15.24564]
[1778876021812,35.1,79115.23,0.0,0.88252,7e-05,15.24564]
[1778876021912,35.1,79116.14,0.0,0.88258,7e-05,15.24011]
[1778876027820,35.1,79115.48,0.0,0.88252,7e-05,15.24618]
[1778876030200,35.1,79114.86,0.0,0.88247,7e-05,15.25054]
[1778876030315,35.1,79114.86,0.0,0.88247,7e-05,15.25054]
[1778876030332,35.1,79114.86,0.0,0.88247,7e-05,15.25054]
[1778876030414,35.1,79113.36,0.0,0.88235,7e-05,15.2609]
[1778876030570,35.1,79113.36,0.0,0.88235,7e-05,15.2609]
[1778876035876,35.1,79113.25,0.0,0.88233,7e-05,15.26271]
[1778876041295,35.11,79111.23,0.0,0.88217,7e-05,15.27719]
[1778876041313,35.11,79111.23,0.0,0.88217,7e-05,15.27719]
[1778876041413,35.11,79111.22,0.0,0.88217,7e-05,15.27751]
[1778876041750,35.11,79111.22,0.0,0.88217,7e-05,15.27751]
[1778876041811,35.11,79111.22,0.0,0.88217,7e-05,15.27751]
[1778876043932,35.11,79105.9,0.0,0.88177,7e-05,15.31271]
[1778876047107,35.11,79103.71,0.0,0.88161,7e-05,15.32729]
[1778876047311,35.11,79103.71,0.0,0.88161,7e-05,15.32729]
[1778876047485,35.11,79103.71,0.0,0.88161,7e-05,15.32729]
[1778876047520,35.11,79102.84,0.0,0.88154,7e-05,15.33288]
[1778876047564,35.11,79102.84,0.0,0.88154,7e-05,15.33288]
[1778876049974,35.11,79097.54,0.0,0.88116,7e-05,15.36706]
[1778876055011,35.11,79105.36,0.0,0.88174,7e-05,15.31582]
[1778876056325,35.11,79105.36,0.0,0.88174,7e-05,15.31582]
[1778876056411,35.11,79105.12,0.0,0.88172,7e-05,15.31737]
[1778876056569,35.11,79105.12,0.0,0.88172,7e-05,15.31737]
[1778876056727,35.11,79105.12,0.0,0.88172,7e-05,15.31737]
[1778876056813,35.11,79105.12,0.0,0.88172,7e-05,15.31737]
[1778876057023,35.11,79105.46,0.0,0.88174,7e-05,15.31515]
[1778876062282,35.11,79106.54,0.0,0.88182,7e-05,15.30812]
[1778876062313,35.11,79106.54,0.0,0.88182,7e-05,15.30812]
[1778876065247,35.11,79108.15,0.0,0.88194,7e-05,15.29774]
[1778876065307,35.11,79108.15,0.0,0.88194,7e-05,15.29774]
[1778876065348,35.11,79109.63,0.0,0.88205,7e-05,15.28818]
[1778876070405,35.11,79109.16,0.0,0.88201,7e-05,15.29141]
[1778876070569,35.11,79109.16,0.0,0.88201,7e-05,15.29141]
[1778876076157,35.11,79108.66,0.0,0.88199,7e-05,15.29126]
[1778876081192,35.11,79108.13,0.0,0.88195,7e-05,15.29478]
[1778876087234,35.11,79108.13,0.0,0.88195,7e-05,15.29485]
[1778876088861,35.11,79108.18,0.0,0.88196,7e-05,15.29453]
[1778876088866,35.11,79108.18,0.0,0.88196,7e-05,15.29453]
[1778876089060,35.11,79108.18,0.0,0.88196,7e-05,15.29453]
[1778876089248,35.11,79108.09,0.0,0.88195,7e-05,15.29512]
[1778876094283,35.11,79108.87,0.0,0.88201,7e-05,15.29007]
[1778876099318,35.11,79108.91,0.0,0.88201,7e-05,15.28985]
[1778876104353,35.11,79108.22,0.0,0.88196,7e-05,15.29435]
[1778876106031,35.11,79108.28,0.0,0.88196,7e-05,15.29395]
[1778876106062,35.11,79108.28,0.0,0.88196,7e-05,15.29395]
[1778876106332,35.11,79108.28,0.0,0.88196,7e-05,15.29395]
[1778876106569,35.11,79108.28,0.0,0.88196,7e-05,15.29395]
[1778876106431,35.11,79108.46,0.0,0.88198,7e-05,15.29277]
[1778876112409,35.11,79108.79,0.0,0.882,7e-05,15.29057]
[1778876118451,35.11,79108.69,0.0,0.882,7e-05,15.29116]
[1778876123486,35.11,79108.73,0.0,0.882,7e-05,15.29082]
[1778876128521,35.11,79108.24,0.0,0.88196,7e-05,15.29392]
[1778876128838,35.11,79108.24,0.0,0.88196,7e-05,15.29392]
[1778876129063,35.11,79108.24,0.0,0.88196,7e-05,15.29392]
[1778876129189,35.11,79108.24,0.0,0.88196,7e-05,15.29392]
[1778876129311,35.11,79108.24,0.0,0.88196,7e-05,15.29392]
[1778876129528,35.11,79108.51,0.0,0.88198,7e-05,15.29215]
[1778876134563,35.11,79109.04,0.0,0.88205,7e-05,15.28505]
[1778876139598,35.11,79109.0,0.0,0.88204,7e-05,15.28525]
[1778876151046,35.11,79109.07,0.0,0.88205,7e-05,15.28475]
[1778876151061,35.11,79109.07,0.0,0.88205,7e-05,15.28475]
[1778876151427,35.11,79109.07,0.0,0.88205,7e-05,15.28475]
[1778876151565,35.11,79109.07,0.0,0.88205,7e-05,15.28475]
[1778876151634,35.11,79109.07,0.0,0.88205,7e-05,15.28465]
[1778876153696,35.11,79104.72,0.0,0.88173,7e-05,15.3128]
[1778876157202,35.11,79102.82,0.0,0.8816,7e-05,15.325]
[1778876157312,35.11,79102.82,0.0,0.8816,7e-05,15.325]
[1778876157391,35.11,79100.86,0.0,0.88146,7e-05,15.33755]
[1778876157687,35.11,79100.86,0.0,0.88146,7e-05,15.33755]
[1778876157809,35.11,79100.86,0.0,0.88146,7e-05,15.33755]
[1778876162763,35.11,79105.94,0.0,0.88183,7e-05,15.30412]
[1778876164535,35.11,79105.94,0.0,0.88183,7e-05,15.30412]
[1778876164582,35.11,79105.94,0.0,0.88183,7e-05,15.30412]
[1778876164574,35.11,79111.73,0.0,0.88225,7e-05,15.2666]
[1778876165167,35.11,79111.73,0.0,0.88225,7e-05,15.2666]
[1778876165310,35.11,79111.73,0.0,0.88225,7e-05,15.2666]
[1778876165402,35.11,79111.62,0.0,0.88224,7e-05,15.26734]
[1778876171826,35.11,79112.33,0.0,0.88229,7e-05,15.2629]
[1778876176612,35.11,79110.25,0.0,0.88214,7e-05,15.27646]
[1778876176652,35.11,79108.66,0.0,0.88202,7e-05,15.28718]
[1778876176812,35.11,79108.66,0.0,0.88202,7e-05,15.28718]
[1778876177305,35.11,79108.66,0.0,0.88202,7e-05,15.28718]
[1778876177563,35.11,79108.66,0.0,0.88202,7e-05,15.28718]
[1778876177612,35.11,79106.43,0.0,0.88186,7e-05,15.30182]
[1778876182907,35.11,79106.41,0.0,0.88185,7e-05,15.30286]
[1778876185083,35.11,79106.32,0.0,0.88184,7e-05,15.30362]
[1778876185309,35.11,79106.32,0.0,0.88184,7e-05,15.30362]
[1778876185410,35.11,79105.85,0.0,0.8818,7e-05,15.30703]
[1778876185860,35.11,79105.85,0.0,0.8818,7e-05,15.30703]
[1778876186060,35.11,79105.85,0.0,0.8818,7e-05,15.30703]
[1778876190897,35.11,79103.4,0.0,0.88161,7e-05,15.32359]
[1778876191062,35.11,79103.4,0.0,0.88161,7e-05,15.32359]
[1778876191137,35.11,79098.79,0.0,0.8813,7e-05,15.35022]
[1778876191780,35.11,79098.79,0.0,0.8813,7e-05,15.35022]
[1778876191809,35.11,79098.79,0.0,0.8813,7e-05,15.35022]
[1778876191970,35.11,79095.31,0.0,0.88104,7e-05,15.37279]
[1778876197005,35.11,79093.26,0.0,0.88089,7e-05,15.38656]
[1778876199123,35.11,79093.36,0.0,0.88089,7e-05,15.386]
[1778876199311,35.11,79093.36,0.0,0.88089,7e-05,15.386]
[1778876199334,35.11,79093.05,0.0,0.88087,7e-05,15.38818]
[1778876203047,35.11,79088.22,0.0,0.88051,7e-05,15.41979]
[1778876206275,35.11,79088.1,0.0,0.8805,7e-05,15.42069]
[1778876206309,35.11,79088.1,0.0,0.8805,7e-05,15.42069]
[1778876212110,35.11,79085.88,0.0,0.88033,7e-05,15.43554]
[1778876217145,35.11,79085.59,0.0,0.88031,7e-05,15.4377]
[1778876221173,35.11,79079.58,0.0,0.87986,7e-05,15.477]
[1778876223307,35.11,79079.32,0.0,0.87984,7e-05,15.47871]
[1778876223558,35.11,79079.32,0.0,0.87984,7e-05,15.47871]
[1778876223635,35.11,79079.13,0.0,0.87983,7e-05,15.47996]
[1778876226163,35.11,79080.0,0.0,0.87989,7e-05,15.47434]
[1778876226311,35.11,79080.0,0.0,0.87989,7e-05,15.47434]
[1778876228972,35.11,79081.07,0.0,0.87997,7e-05,15.46751]
[1778876229229,35.11,79086.46,0.0,0.88037,7e-05,15.43254]
[1778876230236,35.12,79089.43,0.0,0.88058,7e-05,15.41335]
[1778876231545,35.12,79089.43,0.0,0.88058,7e-05,15.41335]
[1778876231560,35.12,79089.43,0.0,0.88058,7e-05,15.41335]
[1778876237285,35.12,79089.01,0.0,0.88054,7e-05,15.41697]
[1778876242320,35.12,79088.05,0.0,0.88047,7e-05,15.42384]
[1778876247355,35.12,79089.97,0.0,0.8806,7e-05,15.412]
[1778876249369,35.12,79093.38,0.0,0.88085,7e-05,15.39016]
[1778876252888,35.12,79094.65,0.0,0.88096,7e-05,15.37887]
[1778876253058,35.12,79094.65,0.0,0.88096,7e-05,15.37887]
[1778876259439,35.12,79096.03,0.0,0.88104,7e-05,15.37122]
[1778876264354,35.12,79095.98,0.0,0.88103,7e-05,15.37229]
[1778876264560,35.12,79095.98,0.0,0.88103,7e-05,15.37229]
[1778876272530,35.13,79095.52,0.0,0.88098,7e-05,15.37688]
[1778876277565,35.13,79095.69,0.0,0.88098,7e-05,15.37662]
[1778876282600,35.13,79096.2,0.0,0.88101,7e-05,15.37414]
[1778876285621,35.13,79101.71,0.0,0.88141,7e-05,15.33891]
[1778876286222,35.13,79101.71,0.0,0.88141,7e-05,15.33891]
[1778876287689,35.13,79104.48,0.0,0.88161,7e-05,15.32117]
[1778876288558,35.13,79104.41,0.0,0.8816,7e-05,15.32187]
[1778876288644,35.13,79104.5,0.0,0.88161,7e-05,15.32152]
[1778876288810,35.13,79104.5,0.0,0.88161,7e-05,15.32152]
[1778876298713,35.13,79104.24,0.0,0.88156,7e-05,15.32541]
[1778876303748,35.14,79103.96,0.0,0.88153,7e-05,15.32827]
[1778876303838,35.14,79103.96,0.0,0.88153,7e-05,15.32827]
[1778876304809,35.14,79104.01,0.0,0.88153,7e-05,15.32815]
[1778876304969,35.14,79104.01,0.0,0.88153,7e-05,15.32815]
[1778876305058,35.14,79104.01,0.0,0.88153,7e-05,15.32815]
[1778876305762,35.14,79104.52,0.0,0.88157,7e-05,15.32505]
[1778876306773,35.14,79113.74,0.0,0.88224,7e-05,15.26534]
[1778876307780,35.14,79121.16,0.0,0.88278,7e-05,15.21709]
[1778876308787,35.14,79130.68,0.0,0.88347,7e-05,15.1554]
[1778876309692,35.14,79130.68,0.0,0.88347,7e-05,15.1554]
[1778876314886,35.14,79126.04,0.0,0.88316,7e-05,15.18122]
[1778876316900,35.14,79131.77,0.0,0.88358,7e-05,15.14398]
[1778876321935,35.13,79127.25,0.0,0.88326,7e-05,15.17273]
[1778876324288,35.13,79126.54,0.0,0.88321,7e-05,15.1772]
[1778876324308,35.13,79126.54,0.0,0.88321,7e-05,15.1772]
[1778876324777,35.13,79125.95,0.0,0.88317,7e-05,15.18077]
[1778876329991,35.13,79125.46,0.0,0.88314,7e-05,15.18335]
[1778876335028,35.13,79125.37,0.0,0.88314,7e-05,15.18335]
[1778876340064,35.13,79123.88,0.0,0.88303,7e-05,15.19336]
[1778876345099,35.13,79124.4,0.0,0.88305,7e-05,15.19093]
[1778876349127,35.14,79119.12,0.0,0.88266,7e-05,15.22582]
[1778876354162,35.14,79116.57,0.0,0.88247,7e-05,15.24312]
[1778876359197,35.14,79115.76,0.0,0.88241,7e-05,15.24884]
[1778876365239,35.14,79116.09,0.0,0.88242,7e-05,15.24728]
[1778876371281,35.14,79116.17,0.0,0.88245,7e-05,15.24363]
[1778876376316,35.14,79111.15,0.0,0.88208,7e-05,15.27643]
[1778876379337,35.14,79111.74,0.0,0.88212,7e-05,15.27265]
[1778876381351,35.14,79112.26,0.0,0.88216,7e-05,15.26932]
[1778876386386,35.14,79117.22,0.0,0.88252,7e-05,15.23745]
[1778876391421,35.14,79109.96,0.0,0.88199,7e-05,15.28468]
[1778876396457,35.14,79107.39,0.0,0.8818,7e-05,15.30113]
[1778876401491,35.14,79106.49,0.0,0.88174,7e-05,15.3067]
[1778876404512,35.14,79100.09,0.0,0.88127,7e-05,15.34799]
[1778876406526,35.14,79095.33,0.0,0.88093,7e-05,15.37856]
[1778876411561,35.14,79091.48,0.0,0.88065,7e-05,15.40276]
[1778876416596,35.14,79082.63,0.0,0.88001,7e-05,15.45922]
[1778876418610,35.14,79076.54,0.0,0.87956,7e-05,15.49878]
[1778876423821,35.14,79074.67,0.0,0.87942,7e-05,15.51181]
[1778876429687,35.14,79074.67,0.0,0.8794,7e-05,15.51344]
[1778876434723,35.14,79063.33,0.0,0.87857,7e-05,15.58486]
[1778876435730,35.14,79052.93,0.0,0.87779,7e-05,15.65272]
[1778876436609,35.14,79052.93,0.0,0.87779,7e-05,15.65272]
[1778876436737,35.14,79052.26,0.0,0.87774,7e-05,15.65715]
[1778876440578,35.14,79051.49,0.0,0.87768,7e-05,15.66233]
[1778876445800,35.14,79049.81,0.0,0.87755,7e-05,15.6734]
[1778876447814,35.14,79043.22,0.0,0.87706,7e-05,15.71638]
[1778876452851,35.14,79040.26,0.0,0.87684,8e-05,15.73561]
[1778876457036,35.14,79038.74,0.0,0.87672,8e-05,15.74584]
[1778876457060,35.14,79038.74,0.0,0.87672,8e-05,15.74584]
[1778876457164,35.14,79038.74,0.0,0.87672,8e-05,15.74584]
[1778876457310,35.14,79038.74,0.0,0.87672,8e-05,15.74584]
[1778876457886,35.14,79038.92,0.0,0.87673,8e-05,15.74474]
[1778876462921,35.14,79040.2,0.0,0.87683,8e-05,15.73682]
[1778876466949,35.15,79047.31,0.0,0.87733,7e-05,15.69339]
[1778876467003,35.15,79047.31,0.0,0.87733,7e-05,15.69339]
[1778876467061,35.15,79047.31,0.0,0.87733,7e-05,15.69339]
[1778876472992,35.16,79042.66,0.0,0.87693,7e-05,15.72782]
[1778876476859,35.16,79042.66,0.0,0.87693,7e-05,15.72782]
[1778876477060,35.16,79043.26,0.0,0.87695,7e-05,15.72596]
[1778876477139,35.16,79043.26,0.0,0.87695,7e-05,15.72596]
[1778876477308,35.16,79043.26,0.0,0.87695,7e-05,15.72596]
[1778876477409,35.16,79044.02,0.0,0.87701,7e-05,15.72112]
[1778876483063,35.16,79041.08,0.0,0.87678,8e-05,15.74079]
[1778876488414,35.16,79039.49,0.0,0.87666,8e-05,15.75147]
[1778876488569,35.16,79039.49,0.0,0.87666,8e-05,15.75147]
[1778876494144,35.16,79038.17,0.0,0.87657,8e-05,15.75734]
[1778876499180,35.16,79038.16,0.0,0.87657,8e-05,15.75774]
[1778876504216,35.16,79037.45,0.0,0.87651,8e-05,15.7627]
[1778876506231,35.16,79043.02,0.0,0.87693,7e-05,15.72652]
[1778876508785,35.17,79045.65,0.0,0.87712,7e-05,15.70964]
[1778876508821,35.17,79045.65,0.0,0.87712,7e-05,15.70964]
[1778876509152,35.17,79045.87,0.0,0.87713,7e-05,15.70878]
[1778876509307,35.17,79045.87,0.0,0.87713,7e-05,15.70878]
[1778876509308,35.17,79046.12,0.0,0.87715,7e-05,15.70715]
[1778876512273,35.17,79053.68,0.0,0.87771,7e-05,15.65881]
[1778876517308,35.17,79055.85,0.0,0.87785,7e-05,15.6464]
[1778876518163,35.17,79055.85,0.0,0.87785,7e-05,15.6464]
[1778876518311,35.17,79055.85,0.0,0.87785,7e-05,15.6464]
[1778876523350,35.17,79057.18,0.0,0.87793,7e-05,15.63983]
[1778876527977,35.18,79057.18,0.0,0.87791,7e-05,15.64086]
[1778876528024,35.18,79057.18,0.0,0.87791,7e-05,15.64086]
[1778876528058,35.18,79057.18,0.0,0.87791,7e-05,15.64154]
[1778876528385,35.18,79057.28,0.0,0.87791,7e-05,15.64089]
[1778876530399,35.18,79065.31,0.0,0.8785,7e-05,15.58933]
[1778876534187,35.18,79065.76,0.0,0.87853,7e-05,15.58758]
[1778876534313,35.18,79065.76,0.0,0.87853,7e-05,15.58758]
[1778876534675,35.18,79065.76,0.0,0.87853,7e-05,15.58758]
[1778876534817,35.18,79065.76,0.0,0.87853,7e-05,15.58758]
[1778876534918,35.18,79071.38,0.0,0.87894,7e-05,15.55164]
[1778876539666,35.18,79074.71,0.0,0.87917,7e-05,15.53071]
[1778876539814,35.18,79074.71,0.0,0.87917,7e-05,15.53071]
[1778876545505,35.19,79078.46,0.0,0.87943,7e-05,15.50848]
[1778876551337,35.19,79080.02,0.0,0.87954,7e-05,15.49867]
[1778876551562,35.19,79080.02,0.0,0.87954,7e-05,15.49867]
[1778876551921,35.19,79080.02,0.0,0.87954,7e-05,15.49867]
[1778876552066,35.19,79080.02,0.0,0.87954,7e-05,15.49867]
[1778876552015,35.19,79081.45,0.0,0.87967,7e-05,15.48584]
[1778876557589,35.19,79083.44,0.0,0.87981,7e-05,15.47328]
[1778876562624,35.19,79082.55,0.0,0.87974,7e-05,15.47943]
[1778876564546,35.19,79082.7,0.0,0.87975,7e-05,15.47851]
[1778876564568,35.19,79082.7,0.0,0.87975,7e-05,15.47851]
[1778876567663,35.19,79089.47,0.0,0.88025,7e-05,15.43487]
[1778876569401,35.19,79089.37,0.0,0.88024,7e-05,15.43564]
[1778876569578,35.19,79089.37,0.0,0.88024,7e-05,15.43564]
[1778876569876,35.19,79089.37,0.0,0.88024,7e-05,15.43564]
[1778876570063,35.19,79089.37,0.0,0.88024,7e-05,15.43564]
[1778876570083,35.19,79089.41,0.0,0.88024,7e-05,15.43551]
[1778876575719,35.19,79091.88,0.0,0.88041,7e-05,15.4203]
[1778876578575,35.19,79091.97,0.0,0.88042,7e-05,15.41986]
[1778876578810,35.19,79091.97,0.0,0.88042,7e-05,15.41986]
[1778876584782,35.19,79093.21,0.0,0.88049,7e-05,15.41305]
[1778876589817,35.19,79092.17,0.0,0.88041,7e-05,15.42056]
[1778876594852,35.2,79093.2,0.0,0.88046,7e-05,15.41598]
[1778876598880,35.2,79100.5,0.0,0.88098,7e-05,15.3699]
[1778876602598,35.2,79100.85,0.0,0.881,7e-05,15.3683]
[1778876602814,35.2,79100.85,0.0,0.881,7e-05,15.3683]
[1778876603735,35.2,79100.85,0.0,0.881,7e-05,15.36853]
[1778876603812,35.2,79100.85,0.0,0.881,7e-05,15.36853]
[1778876603916,35.2,79100.7,0.0,0.88099,7e-05,15.36972]
[1778876610964,35.2,79100.67,0.0,0.88097,7e-05,15.37138]
[1778876615999,35.21,79100.57,0.0,0.88097,7e-05,15.36944]
[1778876618755,35.21,79100.51,0.0,0.88096,7e-05,15.37022]
[1778876618809,35.21,79100.51,0.0,0.88096,7e-05,15.37022]
[1778876624055,35.21,79101.0,0.0,0.88099,7e-05,15.36822]
[1778876625775,35.21,79101.28,0.0,0.881,7e-05,15.36659]
[1778876625812,35.21,79101.28,0.0,0.881,7e-05,15.36659]
[1778876627173,35.21,79100.66,0.0,0.88095,7e-05,15.37098]
[1778876627308,35.21,79100.66,0.0,0.88095,7e-05,15.37098]
[1778876628083,35.21,79100.57,0.0,0.88095,7e-05,15.37175]
[1778876633118,35.21,79100.32,0.0,0.88092,7e-05,15.37408]
[1778876633312,35.21,79100.32,0.0,0.88092,7e-05,15.37408]
[1778876637494,35.21,79104.63,0.0,0.88123,7e-05,15.34708]
[1778876637564,35.21,79104.63,0.0,0.88123,7e-05,15.34708]
[1778876638233,35.21,79105.47,0.0,0.88128,7e-05,15.34186]
[1778876638311,35.21,79105.47,0.0,0.88128,7e-05,15.34186]
[1778876639160,35.21,79105.41,0.0,0.88128,7e-05,15.34246]
[1778876642181,35.21,79099.9,0.0,0.88087,7e-05,15.37871]
[1778876643978,35.21,79099.9,0.0,0.88087,7e-05,15.37871]
[1778876644060,35.21,79099.9,0.0,0.88087,7e-05,15.37871]
[1778876648223,35.22,79086.83,0.0,0.8799,7e-05,15.46401]
[1778876651159,35.22,79083.93,0.0,0.87969,7e-05,15.48314]
[1778876651316,35.22,79082.95,0.0,0.87961,7e-05,15.48981]
[1778876653259,35.22,79089.36,0.0,0.88007,7e-05,15.44919]
[1778876655919,35.22,79091.24,0.0,0.8802,7e-05,15.43739]
[1778876656059,35.22,79091.24,0.0,0.8802,7e-05,15.43739]
[1778876656756,35.22,79092.74,0.0,0.88031,7e-05,15.42848]
[1778876656815,35.22,79092.74,0.0,0.88031,7e-05,15.42848]
[1778876656858,35.22,79092.7,0.0,0.8803,7e-05,15.42915]
[1778876660309,35.22,79087.75,0.0,0.87992,7e-05,15.4624]
[1778876665344,35.23,79088.18,0.0,0.87993,7e-05,15.46144]
[1778876670379,35.23,79088.81,0.0,0.87998,7e-05,15.45771]
[1778876673734,35.23,79088.81,0.0,0.87998,7e-05,15.45771]
[1778876673810,35.23,79088.81,0.0,0.87998,7e-05,15.45771]
[1778876675414,35.23,79080.42,0.0,0.87938,7e-05,15.50884]
[1778876677398,35.23,79078.0,0.0,0.8792,7e-05,15.52454]
[1778876677577,35.23,79078.0,0.0,0.8792,7e-05,15.52454]
[1778876677663,35.23,79077.86,0.0,0.87919,7e-05,15.52542]
[1778876683470,35.23,79079.29,0.0,0.87929,7e-05,15.5161]
[1778876688505,35.23,79079.14,0.0,0.87928,7e-05,15.51711]
[1778876690449,35.23,79079.21,0.0,0.87929,7e-05,15.51666]
[1778876690570,35.23,79079.21,0.0,0.87929,7e-05,15.51666]
[1778876696162,35.23,79075.17,0.0,0.87898,7e-05,15.5435]
[1778876696311,35.23,79075.53,0.0,0.87901,7e-05,15.54145]
[1778876697091,35.23,79075.53,0.0,0.87901,7e-05,15.54145]
[1778876697192,35.23,79075.53,0.0,0.879,7e-05,15.54203]
[1778876697311,35.23,79075.53,0.0,0.879,7e-05,15.54203]
[1778876702603,35.23,79073.64,0.0,0.87884,7e-05,15.55569]
[1778876705461,35.23,79073.63,0.0,0.87884,7e-05,15.55631]
[1778876705564,35.23,79073.63,0.0,0.87884,7e-05,15.55631]
[1778876711666,35.24,79072.09,0.0,0.8787,7e-05,15.56858]
[1778876717708,35.24,79072.36,0.0,0.8787,7e-05,15.5685]
[1778876723750,35.24,79071.98,0.0,0.87865,7e-05,15.57266]
[1778876728543,35.24,79072.35,0.0,0.87867,7e-05,15.57131]
[1778876728569,35.24,79072.35,0.0,0.87867,7e-05,15.57131]
[1778876730873,35.24,79072.32,0.0,0.87866,7e-05,15.57199]
[1778876731061,35.24,79072.32,0.0,0.87866,7e-05,15.57199]
[1778876731093,35.25,79072.42,0.0,0.87869,7e-05,15.56796]
[1778876736841,35.25,79074.84,0.0,0.87885,7e-05,15.5537]
[1778876738222,35.25,79074.84,0.0,0.87885,7e-05,15.5537]
[1778876738309,35.25,79076.08,0.0,0.87894,7e-05,15.54591]
[1778876743892,35.25,79075.89,0.0,0.87892,7e-05,15.54776]
[1778876749517,35.25,79072.77,0.0,0.87869,7e-05,15.56795]
[1778876749562,35.25,79072.77,0.0,0.87869,7e-05,15.56795]
[1778876754967,35.25,79075.71,0.0,0.87891,7e-05,15.5483]
[1778876755293,35.25,79075.71,0.0,0.87891,7e-05,15.5483]
[1778876755308,35.25,79075.71,0.0,0.87891,7e-05,15.5483]
[1778876756280,35.25,79075.78,0.0,0.87892,7e-05,15.54803]
[1778876756312,35.25,79075.78,0.0,0.87892,7e-05,15.54803]
[1778876756981,35.25,79075.81,0.0,0.87892,7e-05,15.54802]
[1778876762018,35.25,79076.09,0.0,0.87893,7e-05,15.54706]
[1778876764887,35.25,79075.99,0.0,0.87892,7e-05,15.54788]
[1778876765060,35.25,79075.99,0.0,0.87892,7e-05,15.54788]
[1778876771081,35.25,79076.73,0.0,0.87896,7e-05,15.5443]
[1778876775545,35.25,79076.9,0.0,0.87897,7e-05,15.54376]
[1778876775561,35.25,79076.9,0.0,0.87897,7e-05,15.54376]
[1778876777993,35.25,79079.14,0.0,0.87913,7e-05,15.52954]
[1778876778063,35.25,79079.14,0.0,0.87913,7e-05,15.52954]
[1778876778094,35.25,79079.14,0.0,0.87913,7e-05,15.5297]
[1778876785179,35.26,79079.58,0.0,0.87915,7e-05,15.52804]
[1778876787193,35.26,79091.8,0.0,0.88004,7e-05,15.449]
[1778876788181,35.26,79091.8,0.0,0.88004,7e-05,15.449]
[1778876788307,35.26,79093.9,0.0,0.8802,7e-05,15.4354]
[1778876793366,35.26,79098.41,0.0,0.88055,7e-05,15.40282]
[1778876793559,35.26,79098.41,0.0,0.88055,7e-05,15.40282]
[1778876797767,35.26,79100.35,0.0,0.88069,7e-05,15.3906]
[1778876797817,35.26,79100.35,0.0,0.88069,7e-05,15.3906]
[1778876798270,35.26,79100.68,0.0,0.88071,7e-05,15.38855]
[1778876799510,35.26,79100.36,0.0,0.88069,7e-05,15.39071]
[1778876799815,35.26,79100.36,0.0,0.88069,7e-05,15.39071]
[1778876805320,35.26,79097.99,0.0,0.88051,7e-05,15.40652]
[1778876806016,35.26,79097.99,0.0,0.88051,7e-05,15.40652]
[1778876806812,35.26,79097.99,0.0,0.88051,7e-05,15.4066]
[1778876808910,35.26,79097.33,0.0,0.88046,7e-05,15.41093]
[1778876809063,35.26,79097.33,0.0,0.88046,7e-05,15.41093]
[1778876809159,35.26,79097.0,0.0,0.88043,7e-05,15.4132]
[1778876815389,35.26,79097.56,0.0,0.88047,7e-05,15.41001]
[1778876816434,35.26,79097.56,0.0,0.88047,7e-05,15.41001]
[1778876822438,35.26,79096.84,0.0,0.88041,7e-05,15.41523]
[1778876827703,35.26,79096.85,0.0,0.88041,7e-05,15.41548]
[1778876831008,35.26,79095.62,0.0,0.88031,7e-05,15.42366]
[1778876831063,35.26,79095.62,0.0,0.88031,7e-05,15.42366]
[1778876831164,35.26,79095.62,0.0,0.88031,7e-05,15.4238]
[1778876836540,35.26,79094.51,0.0,0.88023,7e-05,15.43135]
[1778876841575,35.26,79089.24,0.0,0.87984,7e-05,15.46573]
[1778876845784,35.26,79083.85,0.0,0.87944,7e-05,15.50094]
[1778876851645,35.27,79081.42,0.0,0.87926,7e-05,15.51468]
[1778876857687,35.27,79077.73,0.0,0.87897,7e-05,15.54017]
[1778876858868,35.27,79077.73,0.0,0.87897,7e-05,15.54017]
[1778876860584,35.27,79075.19,0.0,0.87878,7e-05,15.55736]
[1778876865743,35.27,79076.37,0.0,0.87885,7e-05,15.55082]
[1778876869994,35.27,79078.19,0.0,0.87898,7e-05,15.5395]
[1778876870062,35.27,79078.19,0.0,0.87898,7e-05,15.5395]
[1778876870155,35.27,79078.19,0.0,0.87898,7e-05,15.5395]
[1778876870309,35.27,79078.19,0.0,0.87898,7e-05,15.5395]
[1778876870256,35.27,79078.11,0.0,0.87897,7e-05,15.54079]
[1778876875813,35.28,79077.43,0.0,0.8789,7e-05,15.54647]
[1778876880848,35.28,79077.06,0.0,0.87886,7e-05,15.5504]
[1778876884411,35.28,79076.82,0.0,0.87883,7e-05,15.55274]
[1778876884578,35.28,79076.82,0.0,0.87883,7e-05,15.55274]
[1778876884876,35.28,79074.58,0.0,0.87866,7e-05,15.56772]
[1778876887692,35.28,79072.62,0.0,0.87851,7e-05,15.58111]
[1778876887820,35.28,79072.62,0.0,0.87851,7e-05,15.58111]
[1778876892624,35.29,79074.62,0.0,0.87864,7e-05,15.56994]
[1778876892811,35.29,79074.62,0.0,0.87864,7e-05,15.56994]
[1778876893044,35.29,79074.62,0.0,0.87864,7e-05,15.56994]
[1778876893060,35.29,79074.62,0.0,0.87864,7e-05,15.56994]
[1778876893145,35.29,79075.63,0.0,0.87871,7e-05,15.56385]
[1778876898974,35.29,79082.25,0.0,0.87917,7e-05,15.52349]
[1778876901184,35.29,79081.71,0.0,0.87912,7e-05,15.52748]
[1778876901312,35.29,79081.71,0.0,0.87912,7e-05,15.52748]
[1778876901346,35.29,79081.78,0.0,0.87912,7e-05,15.52751]
[1778876902184,35.29,79081.78,0.0,0.87912,7e-05,15.52751]
[1778876902314,35.29,79081.78,0.0,0.87912,7e-05,15.52751]
[1778876908037,35.3,79081.33,0.0,0.87906,7e-05,15.53326]
[1778876912263,35.3,79081.08,0.0,0.87905,7e-05,15.53203]
[1778876912311,35.3,79081.08,0.0,0.87905,7e-05,15.53203]
[1778876912364,35.3,79081.08,0.0,0.87905,7e-05,15.53202]
[1778876915819,35.3,79081.97,0.0,0.87912,7e-05,15.52627]
[1778876916058,35.3,79081.97,0.0,0.87912,7e-05,15.52627]
[1778876921128,35.3,79081.69,0.0,0.8791,7e-05,15.52815]
[1778876925884,35.3,79084.15,0.0,0.87928,7e-05,15.51235]
[1778876926068,35.3,79084.15,0.0,0.87928,7e-05,15.51235]
[1778876926163,35.3,79084.18,0.0,0.87928,7e-05,15.51219]
[1778876927298,35.3,79084.18,0.0,0.87928,7e-05,15.51219]
[1778876927312,35.3,79084.18,0.0,0.87928,7e-05,15.51219]
[1778876933212,35.3,79083.97,0.0,0.87926,7e-05,15.51376]
[1778876936860,35.3,79083.55,0.0,0.87923,7e-05,15.51654]
[1778876937062,35.3,79083.55,0.0,0.87923,7e-05,15.51654]
[1778876937163,35.3,79083.55,0.0,0.87923,7e-05,15.5166]
[1778876939219,35.3,79085.43,0.0,0.87937,7e-05,15.50446]
[1778876939310,35.3,79085.43,0.0,0.87937,7e-05,15.50446]
[1778876942275,35.3,79092.26,0.0,0.87987,7e-05,15.4605]
[1778876943282,35.3,79099.94,0.0,0.88043,7e-05,15.41098]
[1778876945132,35.3,79103.1,0.0,0.88066,7e-05,15.39075]
[1778876945313,35.3,79103.1,0.0,0.88066,7e-05,15.39075]
[1778876945399,35.3,79103.12,0.0,0.88066,7e-05,15.39082]
[1778876946297,35.3,79103.12,0.0,0.88066,7e-05,15.39082]
[1778876946314,35.3,79103.12,0.0,0.88066,7e-05,15.39082]
[1778876952345,35.3,79101.19,0.0,0.8805,7e-05,15.40448]
[1778876955344,35.3,79102.08,0.0,0.88057,7e-05,15.39904]
[1778876955366,35.3,79102.06,0.0,0.88056,7e-05,15.39931]
[1778876955562,35.3,79102.06,0.0,0.88056,7e-05,15.39931]
[1778876956373,35.3,79101.74,0.0,0.88054,7e-05,15.40153]
[1778876956713,35.3,79101.74,0.0,0.88054,7e-05,15.40153]
[1778876956814,35.3,79101.74,0.0,0.88054,7e-05,15.40153]
[1778876962415,35.3,79103.19,0.0,0.88064,7e-05,15.39282]
[1778876962691,35.3,79103.31,0.0,0.88064,7e-05,15.39218]
[1778876962817,35.3,79103.31,0.0,0.88064,7e-05,15.39218]
[1778876963006,35.3,79103.31,0.0,0.88064,7e-05,15.39218]
[1778876963065,35.3,79103.31,0.0,0.88064,7e-05,15.39218]
[1778876963422,35.31,79103.32,0.0,0.88064,7e-05,15.39225]
[1778876966443,35.31,79111.17,0.0,0.88121,7e-05,15.34202]
[1778876966967,35.31,79111.17,0.0,0.88121,7e-05,15.34202]
[1778876967061,35.31,79111.17,0.0,0.88121,7e-05,15.34202]
[1778876967450,35.31,79114.12,0.0,0.88142,7e-05,15.3232]
[1778876968232,35.31,79114.12,0.0,0.88142,7e-05,15.3232]
[1778876968314,35.31,79114.12,0.0,0.88142,7e-05,15.3232]
[1778876971478,35.31,79119.6,0.0,0.88183,7e-05,15.28519]
[1778876972214,35.31,79119.6,0.0,0.88183,7e-05,15.28519]
[1778876972311,35.31,79119.6,0.0,0.88183,7e-05,15.28519]
[1778876972485,35.31,79122.02,0.0,0.88201,7e-05,15.26986]
[1778876975261,35.31,79121.79,0.0,0.88199,7e-05,15.27162]
[1778876975314,35.31,79121.79,0.0,0.88199,7e-05,15.27162]
[1778876980541,35.31,79122.29,0.0,0.882,7e-05,15.27019]
[1778876984101,35.31,79123.02,0.0,0.88205,7e-05,15.26597]
[1778876984314,35.31,79123.02,0.0,0.88205,7e-05,15.26597]
[1778876984401,35.31,79125.0,0.0,0.88219,7e-05,15.25372]
[1778876985575,35.31,79125.43,0.0,0.88222,7e-05,15.25095]
[1778876985816,35.31,79125.43,0.0,0.88222,7e-05,15.25095]
[1778876991618,35.31,79129.18,0.0,0.88249,7e-05,15.22702]
[1778876993108,35.31,79129.18,0.0,0.88249,7e-05,15.22702]
[1778876993311,35.31,79129.18,0.0,0.88249,7e-05,15.22702]
[1778876993411,35.31,79129.18,0.0,0.88249,7e-05,15.2267]
[1778876994639,35.31,79135.2,0.0,0.88293,7e-05,15.18769]
[1778876995646,35.31,79140.48,0.0,0.88331,7e-05,15.15351]
[1778876997975,35.31,79140.77,0.0,0.88334,7e-05,15.15146]
[1778876998066,35.31,79140.77,0.0,0.88334,7e-05,15.15146]
[1778877003702,35.31,79149.76,0.0,0.88399,7e-05,15.09246]
[1778877004709,35.31,79156.36,0.0,0.88447,7e-05,15.05001]
[1778877006853,35.31,79157.08,0.0,0.88452,7e-05,15.04536]
[1778877006945,35.31,79158.35,0.0,0.88461,7e-05,15.0372]
[1778877008117,35.31,79158.35,0.0,0.88461,7e-05,15.0372]
[1778877008157,35.31,79136.98,0.0,0.88308,7e-05,15.17443]
[1778877008744,35.31,79110.75,0.0,0.88118,7e-05,15.34342]
[1778877009749,35.31,79108.58,0.0,0.88102,7e-05,15.35724]
[1778877010730,35.31,79108.58,0.0,0.88102,7e-05,15.35724]
[1778877010756,35.31,79107.34,0.0,0.88093,7e-05,15.36504]
[1778877015791,35.31,79111.15,0.0,0.88121,7e-05,15.34095]
[1778877017805,35.31,79116.1,0.0,0.88156,7e-05,15.30932]
[1778877022841,35.31,79112.03,0.0,0.88127,7e-05,15.33536]
[1778877023848,35.31,79104.14,0.0,0.88069,7e-05,15.38638]
[1778877025862,35.31,79102.95,0.0,0.8806,7e-05,15.39411]
[1778877028883,35.31,79109.12,0.0,0.88105,7e-05,15.35444]
[1778877032824,35.31,79111.72,0.0,0.88128,7e-05,15.33255]
[1778877037946,35.3,79117.42,0.0,0.88173,7e-05,15.29314]
[1778877042982,35.3,79120.92,0.0,0.882,7e-05,15.26844]
[1778877048026,35.3,79122.27,0.0,0.88212,7e-05,15.25781]
[1778877053061,35.29,79122.58,0.0,0.88216,7e-05,15.25402]
[1778877058100,35.29,79122.33,0.0,0.88217,7e-05,15.25388]
[1778877063146,35.29,79125.5,0.0,0.88241,7e-05,15.23174]
[1778877068181,35.29,79126.69,0.0,0.88252,7e-05,15.22255]
[1778877074225,35.28,79126.16,0.0,0.8825,7e-05,15.22426]
[1778877079260,35.28,79126.15,0.0,0.88251,7e-05,15.22299]
[1778877084295,35.28,79127.0,0.0,0.88259,7e-05,15.21624]
[1778877089335,35.28,79128.02,0.0,0.88267,7e-05,15.20849]
[1778877091858,35.28,79127.77,0.0,0.88268,7e-05,15.20606]
[1778877091863,35.28,79127.77,0.0,0.88268,7e-05,15.20606]
[1778877091959,35.28,79127.77,0.0,0.88268,7e-05,15.20606]
[1778877092356,35.27,79128.03,0.0,0.8827,7e-05,15.20416]
[1778877096459,35.27,79138.31,0.0,0.88346,7e-05,15.13695]
[1778877097391,35.27,79143.58,0.0,0.88383,7e-05,15.10306]
[1778877099405,35.27,79147.14,0.0,0.88409,7e-05,15.08]
[1778877100239,35.27,79147.14,0.0,0.88409,7e-05,15.08]
[1778877100312,35.27,79147.14,0.0,0.88409,7e-05,15.08]
[1778877100401,35.27,79147.14,0.0,0.88409,7e-05,15.08]
[1778877100562,35.27,79147.14,0.0,0.88409,7e-05,15.08]
[1778877100412,35.27,79147.31,0.0,0.8841,7e-05,15.07887]
[1778877104440,35.27,79156.71,0.0,0.88478,7e-05,15.01836]
[1778877107461,35.27,79146.09,0.0,0.88402,7e-05,15.08666]
[1778877108468,35.27,79145.94,0.0,0.88401,7e-05,15.08757]
[1778877108755,35.27,79145.94,0.0,0.88401,7e-05,15.08757]
[1778877108816,35.27,79145.94,0.0,0.88401,7e-05,15.08757]
[1778877108841,35.27,79145.94,0.0,0.88401,7e-05,15.08757]
[1778877109061,35.27,79145.94,0.0,0.88401,7e-05,15.08757]
[1778877109475,35.27,79146.18,0.0,0.88402,7e-05,15.08597]
[1778877116524,35.27,79146.92,0.0,0.88408,7e-05,15.0809]
[1778877118295,35.27,79147.79,0.0,0.88414,7e-05,15.07527]
[1778877118315,35.27,79147.79,0.0,0.88414,7e-05,15.07527]
[1778877118349,35.27,79147.79,0.0,0.88414,7e-05,15.07527]
[1778877118564,35.27,79147.79,0.0,0.88414,7e-05,15.07527]
[1778877118665,35.27,79147.41,0.0,0.88412,7e-05,15.07769]
[1778877126594,35.27,79147.38,0.0,0.88412,7e-05,15.07768]
[1778877131629,35.27,79147.67,0.0,0.88414,7e-05,15.07573]
[1778877131700,35.27,79147.67,0.0,0.88414,7e-05,15.07573]
[1778877131707,35.27,79147.67,0.0,0.88414,7e-05,15.07573]
[1778877131812,35.27,79147.67,0.0,0.88414,7e-05,15.07573]
[1778877132636,35.27,79147.53,0.0,0.88413,7e-05,15.07661]
[1778877137635,35.27,79147.67,0.0,0.88414,7e-05,15.07563]
[1778877137671,35.27,79148.31,0.0,0.88419,7e-05,15.07149]
[1778877137703,35.27,79148.31,0.0,0.88419,7e-05,15.07149]
[1778877137816,35.27,79148.31,0.0,0.88419,7e-05,15.07149]
[1778877145727,35.27,79147.37,0.0,0.88412,7e-05,15.07724]
[1778877151081,35.27,79148.92,0.0,0.88423,7e-05,15.06708]
[1778877151214,35.27,79148.92,0.0,0.88423,7e-05,15.06708]
[1778877151312,35.27,79148.92,0.0,0.88423,7e-05,15.06708]
[1778877151411,35.27,79150.12,0.0,0.88434,7e-05,15.05574]
[1778877156411,35.27,79149.37,0.0,0.88429,7e-05,15.06038]
[1778877160811,35.27,79149.75,0.0,0.88432,7e-05,15.05777]
[1778877161058,35.27,79149.75,0.0,0.88432,7e-05,15.05777]
[1778877161158,35.27,79149.73,0.0,0.88432,7e-05,15.05786]
[1778877165303,35.27,79147.85,0.0,0.88419,7e-05,15.06978]
[1778877165317,35.27,79147.85,0.0,0.88419,7e-05,15.06978]
[1778877165404,35.27,79139.38,0.0,0.88358,7e-05,15.12417]
[1778877165868,35.27,79131.94,0.0,0.88305,7e-05,15.1719]
[1778877170902,35.27,79131.11,0.0,0.883,7e-05,15.17617]
[1778877174393,35.27,79130.08,0.0,0.88293,7e-05,15.18237]
[1778877174397,35.27,79130.08,0.0,0.88293,7e-05,15.18237]
[1778877174560,35.27,79130.08,0.0,0.88293,7e-05,15.18237]
[1778877174661,35.27,79130.04,0.0,0.88293,7e-05,15.18219]
[1778877179965,35.26,79133.08,0.0,0.88316,7e-05,15.1616]
[1778877185000,35.26,79133.24,0.0,0.88318,7e-05,15.1597]
[1778877186211,35.26,79133.24,0.0,0.88318,7e-05,15.1597]
[1778877186274,35.26,79133.24,0.0,0.88318,7e-05,15.1597]
[1778877186312,35.26,79133.24,0.0,0.88318,7e-05,15.1597]
[1778877186373,35.26,79133.12,0.0,0.88317,7e-05,15.1603]
[1778877191043,35.26,79138.05,0.0,0.88354,7e-05,15.12774]
[1778877192050,35.26,79142.52,0.0,0.88386,7e-05,15.09888]
[1778877193209,35.26,79142.52,0.0,0.88386,7e-05,15.09888]
[1778877193310,35.26,79142.52,0.0,0.88386,7e-05,15.09888]
[1778877193411,35.26,79142.97,0.0,0.88389,7e-05,15.09591]
[1778877194837,35.26,79144.22,0.0,0.88398,7e-05,15.08781]
[1778877195064,35.26,79144.22,0.0,0.88398,7e-05,15.08781]
[1778877200106,35.26,79152.9,0.0,0.88461,7e-05,15.03152]
[1778877202665,35.26,79154.53,0.0,0.88473,7e-05,15.02107]
[1778877202816,35.26,79155.36,0.0,0.88479,7e-05,15.01577]
[1778877202870,35.26,79155.36,0.0,0.88479,7e-05,15.01577]
[1778877203063,35.26,79155.36,0.0,0.88479,7e-05,15.01577]
[1778877203127,35.26,79154.99,0.0,0.88476,7e-05,15.01818]
[1778877208162,35.26,79153.5,0.0,0.88465,7e-05,15.02788]
[1778877213197,35.26,79152.62,0.0,0.88461,7e-05,15.02999]
[1778877216282,35.26,79152.58,0.0,0.88461,7e-05,15.03025]
[1778877216313,35.26,79152.58,0.0,0.88461,7e-05,15.03025]
[1778877216338,35.26,79152.58,0.0,0.88461,7e-05,15.03025]
[1778877216561,35.26,79152.58,0.0,0.88461,7e-05,15.03025]
[1778877216568,35.26,79152.29,0.0,0.88459,7e-05,15.03212]
[1778877217225,35.26,79147.65,0.0,0.88425,7e-05,15.06193]
[1778877219239,35.26,79143.1,0.0,0.88393,7e-05,15.09105]
[1778877222260,35.26,79132.9,0.0,0.8832,7e-05,15.15637]
[1778877223690,35.26,79132.9,0.0,0.8832,7e-05,15.15637]
[1778877223756,35.26,79132.9,0.0,0.8832,7e-05,15.15637]
[1778877223733,35.26,79130.51,0.0,0.88303,7e-05,15.17137]
[1778877223810,35.26,79130.51,0.0,0.88303,7e-05,15.17137]
[1778877224274,35.26,79130.65,0.0,0.88304,7e-05,15.17047]
[1778877229349,35.26,79131.04,0.0,0.88308,7e-05,15.16717]
[1778877229548,35.26,79131.04,0.0,0.88308,7e-05,15.16717]
[1778877229564,35.26,79131.04,0.0,0.88308,7e-05,15.16717]
[1778877235269,35.26,79132.41,0.0,0.88319,7e-05,15.15728]
[1778877235313,35.26,79132.41,0.0,0.88319,7e-05,15.15728]
[1778877235351,35.26,79132.59,0.0,0.8832,7e-05,15.15595]
[1778877240386,35.25,79131.83,0.0,0.88316,7e-05,15.16001]
[1778877240988,35.25,79131.83,0.0,0.88316,7e-05,15.16001]
[1778877241062,35.25,79131.83,0.0,0.88316,7e-05,15.16001]
[1778877247420,35.25,79131.39,0.0,0.88314,7e-05,15.16203]
[1778877247561,35.25,79131.39,0.0,0.88314,7e-05,15.16203]
[1778877247660,35.25,79131.39,0.0,0.88314,7e-05,15.16155]
[1778877251915,35.25,79131.39,0.0,0.88315,7e-05,15.16107]
[1778877252063,35.25,79131.39,0.0,0.88315,7e-05,15.16107]
[1778877257506,35.25,79133.1,0.0,0.88328,7e-05,15.14913]
[1778877262196,35.25,79133.12,0.0,0.88329,7e-05,15.14845]
[1778877262317,35.25,79133.12,0.0,0.88329,7e-05,15.14845]
[1778877262541,35.25,79133.2,0.0,0.88329,7e-05,15.1478]
[1778877267576,35.25,79133.03,0.0,0.88329,7e-05,15.14823]
[1778877271540,35.25,79132.93,0.0,0.88328,7e-05,15.14861]
[1778877271558,35.25,79132.93,0.0,0.88328,7e-05,15.14861]
[1778877273860,35.25,79132.94,0.0,0.88331,7e-05,15.14468]
[1778877274071,35.25,79132.94,0.0,0.88331,7e-05,15.14468]
[1778877274625,35.25,79133.25,0.0,0.88334,7e-05,15.14218]
[1778877279660,35.24,79132.45,0.0,0.88329,7e-05,15.1467]
[1778877283676,35.24,79130.83,0.0,0.88318,7e-05,15.15674]
[1778877283811,35.24,79130.83,0.0,0.88318,7e-05,15.15674]
[1778877293758,35.24,79130.75,0.0,0.88319,7e-05,15.15575]
[1778877295615,35.24,79130.93,0.0,0.8832,7e-05,15.15446]
[1778877295784,35.24,79130.93,0.0,0.8832,7e-05,15.15446]
[1778877295809,35.24,79130.93,0.0,0.8832,7e-05,15.15446]
[1778877295834,35.24,79130.7,0.0,0.88319,7e-05,15.15581]
[1778877301817,35.24,79130.53,0.0,0.88318,7e-05,15.1561]
[1778877303831,35.24,79130.73,0.0,0.8832,7e-05,15.15455]
[1778877306852,35.24,79127.86,0.0,0.883,7e-05,15.17264]
[1778877306881,35.24,79127.86,0.0,0.883,7e-05,15.17264]
[1778877307062,35.24,79127.86,0.0,0.883,7e-05,15.17264]
[1778877307079,35.24,79127.86,0.0,0.883,7e-05,15.17264]
[1778877307294,35.24,79127.86,0.0,0.883,7e-05,15.17264]
[1778877307859,35.24,79122.9,0.0,0.88264,7e-05,15.20446]
[1778877308866,35.24,79117.26,0.0,0.88223,7e-05,15.24064]
[1778877313480,35.24,79116.52,0.0,0.88219,7e-05,15.24466]
[1778877313558,35.24,79116.52,0.0,0.88219,7e-05,15.24466]
[1778877318936,35.23,79115.41,0.0,0.88213,7e-05,15.25013]
[1778877320875,35.23,79115.41,0.0,0.88213,7e-05,15.25013]
[1778877320940,35.23,79115.34,0.0,0.88212,7e-05,15.25034]
[1778877321062,35.23,79115.34,0.0,0.88212,7e-05,15.25034]
[1778877321126,35.23,79115.24,0.0,0.88212,7e-05,15.25075]
[1778877324612,35.23,79115.27,0.0,0.88213,7e-05,15.25008]
[1778877324812,35.23,79115.27,0.0,0.88213,7e-05,15.25008]
[1778877324862,35.23,79115.27,0.0,0.88213,7e-05,15.25008]
[1778877325067,35.23,79114.86,0.0,0.8821,7e-05,15.25225]
[1778877325078,35.23,79102.95,0.0,0.88123,7e-05,15.32919]
[1778877325985,35.23,79101.68,0.0,0.88114,7e-05,15.33704]
[1778877329461,35.23,79100.42,0.0,0.88105,7e-05,15.34506]
[1778877329565,35.23,79100.42,0.0,0.88105,7e-05,15.34506]
[1778877331844,35.23,79103.07,0.0,0.88125,7e-05,15.3278]
[1778877332027,35.23,79107.93,0.0,0.88163,7e-05,15.29267]
[1778877332911,35.23,79107.93,0.0,0.88163,7e-05,15.29267]
[1778877333064,35.23,79107.93,0.0,0.88163,7e-05,15.29267]
[1778877333075,35.23,79114.54,0.0,0.88211,7e-05,15.24966]
[1778877339076,35.23,79114.83,0.0,0.88215,7e-05,15.24628]
[1778877344111,35.22,79116.6,0.0,0.88229,7e-05,15.23377]
[1778877349148,35.22,79116.53,0.0,0.8823,7e-05,15.23322]
[1778877354188,35.22,79116.02,0.0,0.88227,7e-05,15.23554]
[1778877358216,35.22,79110.07,0.0,0.88184,7e-05,15.27322]
[1778877359223,35.22,79103.04,0.0,0.88133,7e-05,15.31842]
[1778877362244,35.22,79102.98,0.0,0.88134,7e-05,15.31785]
[1778877367279,35.22,79102.95,0.0,0.88136,7e-05,15.3164]
[1778877371307,35.21,79099.66,0.0,0.88113,7e-05,15.3363]
[1778877376342,35.21,79098.63,0.0,0.88106,7e-05,15.34227]
[1778877381377,35.21,79098.65,0.0,0.88107,7e-05,15.34171]
[1778877386413,35.21,79094.86,0.0,0.8808,7e-05,15.36565]
[1778877391448,35.21,79094.52,0.0,0.88081,7e-05,15.36339]
[1778877396483,35.21,79097.94,0.0,0.88107,7e-05,15.33974]
[1778877402525,35.2,79096.94,0.0,0.88102,7e-05,15.34425]
[1778877407560,35.2,79096.17,0.0,0.88098,7e-05,15.34832]
[1778877412595,35.2,79096.27,0.0,0.88099,7e-05,15.34668]
[1778877418648,35.2,79096.02,0.0,0.88099,7e-05,15.34707]
[1778877425697,35.19,79095.38,0.0,0.88096,7e-05,15.34971]
[1778877431761,35.19,79095.31,0.0,0.88097,7e-05,15.34884]
[1778877438810,35.19,79094.53,0.0,0.88093,7e-05,15.35207]
[1778877443845,35.19,79094.57,0.0,0.88095,7e-05,15.35065]
[1778877448880,35.19,79094.35,0.0,0.88094,7e-05,15.35092]
[1778877454922,35.18,79094.64,0.0,0.881,7e-05,15.34406]
[1778877459957,35.18,79094.0,0.0,0.88097,7e-05,15.34709]
[1778877464992,35.18,79093.17,0.0,0.88092,7e-05,15.35132]
[1778877470029,35.18,79093.08,0.0,0.88093,7e-05,15.35042]
[1778877476071,35.17,79093.17,0.0,0.88097,7e-05,15.34659]
[1778877481106,35.17,79093.24,0.0,0.88101,7e-05,15.34346]
[1778877483120,35.16,79109.78,0.0,0.88222,7e-05,15.23534]
[1778877484127,35.16,79122.05,0.0,0.88312,7e-05,15.15569]
[1778877485134,35.16,79122.16,0.0,0.88313,7e-05,15.15475]
[1778877486759,35.16,79122.16,0.0,0.88313,7e-05,15.15475]
[1778877487149,35.16,79114.75,0.0,0.8826,7e-05,15.20214]
[1778877492185,35.16,79111.92,0.0,0.88241,7e-05,15.2189]
[1778877497220,35.16,79111.88,0.0,0.88242,7e-05,15.21762]
[1778877502255,35.16,79111.6,0.0,0.88242,7e-05,15.21798]
[1778877506726,35.15,79111.9,0.0,0.88245,7e-05,15.21516]
[1778877506820,35.15,79111.9,0.0,0.88245,7e-05,15.21516]
[1778877506827,35.15,79111.79,0.0,0.88244,7e-05,15.21558]
[1778877512209,35.15,79111.67,0.0,0.88245,7e-05,15.21547]
[1778877512308,35.15,79111.67,0.0,0.88245,7e-05,15.21547]
[1778877512768,35.15,79111.43,0.0,0.88246,7e-05,15.21253]
[1778877515116,35.15,79111.4,0.0,0.88246,7e-05,15.21213]
[1778877515308,35.15,79111.4,0.0,0.88246,7e-05,15.21213]
[1778877515346,35.15,79117.39,0.0,0.8829,7e-05,15.17312]
[1778877516353,35.15,79123.06,0.0,0.88332,7e-05,15.13627]
[1778877521974,35.15,79120.22,0.0,0.88312,7e-05,15.15392]
[1778877522817,35.15,79120.29,0.0,0.88313,7e-05,15.15314]
[1778877524815,35.15,79120.16,0.0,0.88312,7e-05,15.15367]
[1778877524836,35.15,79121.15,0.0,0.88319,7e-05,15.14727]
[1778877530451,35.15,79121.01,0.0,0.88319,7e-05,15.14739]
[1778877536036,35.14,79121.19,0.0,0.88321,7e-05,15.14578]
[1778877541954,35.14,79121.05,0.0,0.8832,7e-05,15.14613]
[1778877542058,35.14,79121.05,0.0,0.8832,7e-05,15.14613]
[1778877542055,35.14,79120.7,0.0,0.88318,7e-05,15.14822]
[1778877547572,35.14,79119.55,0.0,0.8831,7e-05,15.15527]
[1778877552607,35.14,79118.09,0.0,0.883,7e-05,15.16427]
[1778877557642,35.14,79110.26,0.0,0.88243,7e-05,15.21476]
[1778877561137,35.14,79108.14,0.0,0.88228,7e-05,15.22831]
[1778877561315,35.14,79108.14,0.0,0.88228,7e-05,15.22831]
[1778877561670,35.14,79106.59,0.0,0.88217,7e-05,15.2385]
[1778877566705,35.14,79107.64,0.0,0.88225,7e-05,15.23144]
[1778877571740,35.14,79107.49,0.0,0.88227,7e-05,15.22782]
[1778877576775,35.14,79106.8,0.0,0.88223,7e-05,15.23125]
[1778877581811,35.14,79108.01,0.0,0.88233,7e-05,15.22237]
[1778877586846,35.13,79108.1,0.0,0.88235,7e-05,15.22072]
[1778877591881,35.13,79108.22,0.0,0.88237,7e-05,15.21884]
[1778877597923,35.13,79107.79,0.0,0.88235,7e-05,15.22027]
[1778877604972,35.13,79105.76,0.0,0.88222,7e-05,15.23168]
[1778877611014,35.12,79106.59,0.0,0.8823,7e-05,15.22456]
[1778877616049,35.12,79108.39,0.0,0.88245,7e-05,15.21168]
[1778877621084,35.12,79107.71,0.0,0.88241,7e-05,15.2149]
[1778877626119,35.12,79107.38,0.0,0.8824,7e-05,15.21583]
[1778877631154,35.12,79107.35,0.0,0.88243,7e-05,15.21121]
[1778877636189,35.11,79108.81,0.0,0.88255,7e-05,15.20058]
[1778877641224,35.11,79109.49,0.0,0.88261,7e-05,15.19503]
[1778877646259,35.11,79107.11,0.0,0.88245,7e-05,15.20925]
[1778877651295,35.11,79107.3,0.0,0.88247,7e-05,15.20804]
[1778877656330,35.11,79106.97,0.0,0.88244,7e-05,15.2105]
[1778877661368,35.11,79106.7,0.0,0.88242,7e-05,15.21256]
[1778877666403,35.11,79107.4,0.0,0.88246,7e-05,15.20834]
[1778877671442,35.11,79107.57,0.0,0.88247,7e-05,15.20756]
[1778877676477,35.11,79107.0,0.0,0.88243,7e-05,15.21156]
[1778877678491,35.11,79097.78,0.0,0.88176,7e-05,15.27136]
[1778877682519,35.11,79092.26,0.0,0.88135,7e-05,15.30699]
[1778877686547,35.11,79086.57,0.0,0.88094,7e-05,15.34359]
[1778877687554,35.11,79081.02,0.0,0.88053,7e-05,15.37947]
[1778877691582,35.11,79087.61,0.0,0.88105,7e-05,15.33225]
[1778877692589,35.11,79092.94,0.0,0.88144,7e-05,15.29754]
[1778877697624,35.11,79097.14,0.0,0.88177,7e-05,15.26848]
[1778877702659,35.1,79094.23,0.0,0.88157,7e-05,15.28602]
[1778877707694,35.1,79093.33,0.0,0.88153,7e-05,15.28993]
[1778877713736,35.1,79095.76,0.0,0.88172,7e-05,15.27252]
[1778877720786,35.09,79095.36,0.0,0.88172,7e-05,15.27245]
[1778877725820,35.09,79094.26,0.0,0.88166,7e-05,15.27767]
[1778877730855,35.09,79094.63,0.0,0.8817,7e-05,15.27428]
[1778877735890,35.09,79095.01,0.0,0.88174,7e-05,15.27052]
[1778877745960,35.08,79094.71,0.0,0.88176,7e-05,15.26897]
[1778877752003,35.08,79094.53,0.0,0.88179,7e-05,15.26424]
[1778877759051,35.07,79094.54,0.0,0.88182,7e-05,15.26156]
[1778877765093,35.07,79094.82,0.0,0.88187,7e-05,15.25753]
[1778877773149,35.06,79095.16,0.0,0.88193,7e-05,15.25205]
[1778877781205,35.06,79091.83,0.0,0.88172,7e-05,15.27081]
[1778877784226,35.06,79084.62,0.0,0.8812,7e-05,15.31674]
[1778877789261,35.06,79084.98,0.0,0.88123,7e-05,15.31347]
[1778877794296,35.05,79084.75,0.0,0.88123,7e-05,15.31407]
[1778877794580,35.05,79084.75,0.0,0.88123,7e-05,15.31407]
[1778877798821,35.05,79084.26,0.0,0.88119,7e-05,15.31682]
[1778877803500,35.05,79079.1,0.0,0.88082,7e-05,15.34973]
[1778877803563,35.05,79079.1,0.0,0.88082,7e-05,15.34973]
[1778877804366,35.05,79078.92,0.0,0.88081,7e-05,15.35078]
[1778877806825,35.05,79078.55,0.0,0.88078,7e-05,15.35307]
[1778877807062,35.05,79078.55,0.0,0.88078,7e-05,15.35307]
[1778877812423,35.05,79078.26,0.0,0.88079,7e-05,15.35065]
[1778877818465,35.05,79077.88,0.0,0.88078,7e-05,15.35176]
[1778877823500,35.05,79077.99,0.0,0.88081,7e-05,15.34925]
[1778877829543,35.04,79077.39,0.0,0.88079,7e-05,15.35111]
[1778877834578,35.04,79076.93,0.0,0.88077,7e-05,15.35277]
[1778877836398,35.04,79076.93,0.0,0.88077,7e-05,15.35277]
[1778877836561,35.04,79076.83,0.0,0.88076,7e-05,15.3531]
[1778877836605,35.04,79076.83,0.0,0.88076,7e-05,15.3531]
[1778877836815,35.04,79076.83,0.0,0.88076,7e-05,15.3531]
[1778877836877,35.04,79076.88,0.0,0.88077,7e-05,15.35246]
[1778877842634,35.04,79073.54,0.0,0.88053,7e-05,15.37339]
[1778877847669,35.04,79070.73,0.0,0.88034,7e-05,15.3908]
[1778877849683,35.04,79059.05,0.0,0.87947,7e-05,15.46647]
[1778877850690,35.04,79051.11,0.0,0.87888,7e-05,15.51838]
[1778877852704,35.04,79051.02,0.0,0.87887,7e-05,15.51905]
[1778877857742,35.04,79055.71,0.0,0.87922,7e-05,15.48867]
[1778877862777,35.04,79057.7,0.0,0.87936,7e-05,15.47612]
[1778877865994,35.04,79059.54,0.0,0.8795,7e-05,15.46433]
[1778877866060,35.04,79059.54,0.0,0.8795,7e-05,15.46433]
[1778877871840,35.04,79061.96,0.0,0.87969,7e-05,15.44577]
[1778877873960,35.04,79061.99,0.0,0.87969,7e-05,15.44572]
[1778877874065,35.04,79061.99,0.0,0.87969,7e-05,15.44572]
[1778877874213,35.04,79061.99,0.0,0.87969,7e-05,15.44572]
[1778877874310,35.04,79061.99,0.0,0.87969,7e-05,15.44572]
[1778877874314,35.04,79060.77,0.0,0.8796,7e-05,15.45398]
[1778877879896,35.04,79060.13,0.0,0.87954,7e-05,15.4589]
[1778877885938,35.04,79060.0,0.0,0.87952,7e-05,15.46058]
[1778877886809,35.04,79060.0,0.0,0.87952,7e-05,15.46058]
[1778877887062,35.04,79060.0,0.0,0.87952,7e-05,15.46058]
[1778877893994,35.04,79055.86,0.0,0.87921,7e-05,15.48841]
[1778877896612,35.04,79055.12,0.0,0.87915,7e-05,15.4934]
[1778877896811,35.04,79055.12,0.0,0.87915,7e-05,15.4934]
[1778877897010,35.04,79055.12,0.0,0.87915,7e-05,15.4934]
[1778877897060,35.04,79055.12,0.0,0.87915,7e-05,15.4934]
[1778877897111,35.04,79054.83,0.0,0.87913,7e-05,15.49537]
[1778877903059,35.04,79048.34,0.0,0.87864,7e-05,15.53803]
[1778877906117,35.04,79048.49,0.0,0.87865,7e-05,15.53704]
[1778877906312,35.04,79048.49,0.0,0.87865,7e-05,15.53704]
[1778877911116,35.04,79056.64,0.0,0.87926,7e-05,15.4838]
[1778877914137,35.04,79059.57,0.0,0.87949,7e-05,15.46403]
[1778877916178,35.04,79059.57,0.0,0.87949,7e-05,15.46403]
[1778877916318,35.04,79059.57,0.0,0.87949,7e-05,15.46403]
[1778877916635,35.04,79059.37,0.0,0.87948,7e-05,15.46469]
[1778877916811,35.04,79059.37,0.0,0.87948,7e-05,15.46469]
[1778877917158,35.04,79059.33,0.0,0.87947,7e-05,15.46495]
[1778877922193,35.04,79050.22,0.0,0.87881,7e-05,15.52321]
[1778877924207,35.04,79047.01,0.0,0.87857,7e-05,15.54417]
[1778877929242,35.04,79043.09,0.0,0.87828,7e-05,15.5694]
[1778877932523,35.04,79042.83,0.0,0.87829,7e-05,15.56718]
[1778877932562,35.04,79042.83,0.0,0.87829,7e-05,15.56718]
[1778877938305,35.04,79040.58,0.0,0.87812,7e-05,15.58129]
[1778877943340,35.04,79041.99,0.0,0.87824,7e-05,15.57149]
[1778877948375,35.04,79041.1,0.0,0.87818,7e-05,15.57687]
[1778877953410,35.04,79040.32,0.0,0.87812,7e-05,15.58155]
[1778877954018,35.04,79040.32,0.0,0.87812,7e-05,15.58155]
[1778877954062,35.04,79040.32,0.0,0.87812,7e-05,15.58155]
[1778877954780,35.04,79040.32,0.0,0.87812,7e-05,15.58155]
[1778877954810,35.04,79040.32,0.0,0.87812,7e-05,15.58155]
[1778877955424,35.04,79040.17,0.0,0.87811,7e-05,15.58236]
[1778877960459,35.03,79040.49,0.0,0.87814,7e-05,15.57986]
[1778877965494,35.03,79039.86,0.0,0.8781,7e-05,15.5836]
[1778877970529,35.03,79039.92,0.0,0.87811,7e-05,15.58284]
[1778877973550,35.03,79033.13,0.0,0.8776,8e-05,15.6269]
[1778877978585,35.03,79031.05,0.0,0.87745,8e-05,15.63963]
[1778877983620,35.03,79036.24,0.0,0.87785,8e-05,15.60481]
[1778877985390,35.03,79036.24,0.0,0.87785,8e-05,15.60481]
[1778877985577,35.03,79037.28,0.0,0.87793,8e-05,15.59776]
[1778877990669,35.03,79039.18,0.0,0.87808,7e-05,15.58476]
[1778877992683,35.03,79045.45,0.0,0.87858,7e-05,15.53972]
[1778877994700,35.03,79052.16,0.0,0.87909,7e-05,15.49533]
[1778877998300,35.03,79055.21,0.0,0.87932,7e-05,15.47494]
[1778877998313,35.03,79055.21,0.0,0.87932,7e-05,15.47494]
[1778878001746,35.02,79061.13,0.0,0.87977,7e-05,15.4352]
[1778878005951,35.02,79065.41,0.0,0.8801,7e-05,15.40682]
[1778878006067,35.02,79065.41,0.0,0.8801,7e-05,15.40682]
[1778878006618,35.02,79065.5,0.0,0.8801,7e-05,15.40609]
[1778878006814,35.02,79065.5,0.0,0.8801,7e-05,15.40609]
[1778878006901,35.02,79065.9,0.0,0.88014,7e-05,15.40333]
[1778878012932,35.02,79066.6,0.0,0.8802,7e-05,15.39806]
[1778878013061,35.02,79066.6,0.0,0.8802,7e-05,15.39806]
[1778878018866,35.02,79066.5,0.0,0.8802,7e-05,15.39762]
[1778878021509,35.02,79065.82,0.0,0.88015,7e-05,15.4019]
[1778878021579,35.02,79065.82,0.0,0.88015,7e-05,15.4019]
[1778878022507,35.02,79065.62,0.0,0.88014,7e-05,15.40288]
[1778878022562,35.02,79065.62,0.0,0.88014,7e-05,15.40288]
[1778878022557,35.02,79065.62,0.0,0.88014,7e-05,15.40271]
[1778878027929,35.02,79065.67,0.0,0.88015,7e-05,15.40153]
[1778878031391,35.02,79066.55,0.0,0.88022,7e-05,15.39544]
[1778878031574,35.02,79066.55,0.0,0.88022,7e-05,15.39544]
[1778878036992,35.01,79065.61,0.0,0.88017,7e-05,15.40031]
[1778878039006,35.01,79051.25,0.0,0.87911,7e-05,15.49356]
[1778878040017,35.01,79049.4,0.0,0.87897,7e-05,15.5056]
[1778878044369,35.01,79050.88,0.0,0.87908,7e-05,15.49582]
[1778878044563,35.01,79050.88,0.0,0.87908,7e-05,15.49582]
[1778878046115,35.01,79051.1,0.0,0.8791,7e-05,15.49433]
[1778878046311,35.01,79051.1,0.0,0.8791,7e-05,15.49433]
[1778878046332,35.01,79051.1,0.0,0.8791,7e-05,15.49431]
[1778878047581,35.01,79051.1,0.0,0.8791,7e-05,15.49431]
[1778878049080,35.01,79062.55,0.0,0.87995,7e-05,15.41908]
[1778878053758,35.01,79063.99,0.0,0.88009,7e-05,15.40539]
[1778878053807,35.01,79063.99,0.0,0.88009,7e-05,15.40539]
[1778878054059,35.01,79063.99,0.0,0.88009,7e-05,15.40539]
[1778878054115,35.01,79064.25,0.0,0.88011,7e-05,15.40355]
[1778878059150,35.01,79064.99,0.0,0.88017,7e-05,15.39811]
[1778878063715,35.01,79064.06,0.0,0.88011,7e-05,15.40389]
[1778878063816,35.01,79064.06,0.0,0.88011,7e-05,15.40389]
[1778878069221,35.01,79066.18,0.0,0.88027,7e-05,15.38961]
[1778878072711,35.01,79066.19,0.0,0.88027,7e-05,15.38942]
[1778878072811,35.01,79066.19,0.0,0.88027,7e-05,15.38942]
[1778878073678,35.01,79065.87,0.0,0.88025,7e-05,15.39145]
[1778878073812,35.01,79065.87,0.0,0.88025,7e-05,15.39145]
[1778878074256,35.01,79065.94,0.0,0.88026,7e-05,15.39094]
[1778878077760,35.01,79065.99,0.0,0.88026,7e-05,15.39044]
[1778878077810,35.01,79065.99,0.0,0.88026,7e-05,15.39044]
[1778878083319,35.01,79067.12,0.0,0.88035,7e-05,15.38284]
[1778878085891,35.01,79067.08,0.0,0.88034,7e-05,15.38305]
[1778878086060,35.01,79067.08,0.0,0.88034,7e-05,15.38305]
[1778878087457,35.01,79067.08,0.0,0.88034,7e-05,15.38303]
[1778878087560,35.01,79067.08,0.0,0.88034,7e-05,15.38303]
[1778878087559,35.01,79067.04,0.0,0.88034,7e-05,15.38326]
[1778878093393,35.01,79067.18,0.0,0.88035,7e-05,15.38232]
[1778878094974,35.01,79067.14,0.0,0.88035,7e-05,15.38259]
[1778878095063,35.01,79067.14,0.0,0.88035,7e-05,15.38259]
[1778878100752,35.01,79067.36,0.0,0.88037,7e-05,15.38118]
[1778878100808,35.01,79067.36,0.0,0.88037,7e-05,15.38118]
[1778878100909,35.01,79067.36,0.0,0.88037,7e-05,15.38117]
[1778878105477,35.01,79075.0,0.0,0.88093,7e-05,15.33139]
[1778878106597,35.01,79075.0,0.0,0.88093,7e-05,15.33139]
[1778878106817,35.01,79078.79,0.0,0.88121,7e-05,15.30671]
[1778878111519,35.01,79071.95,0.0,0.88073,7e-05,15.3479]
[1778878112526,35.01,79066.68,0.0,0.88034,7e-05,15.3823]
[1778878116241,35.01,79066.29,0.0,0.88031,7e-05,15.38474]
[1778878116311,35.01,79066.29,0.0,0.88031,7e-05,15.38474]
[1778878121589,35.01,79063.77,0.0,0.88012,7e-05,15.40131]
[1778878123604,35.01,79057.82,0.0,0.87967,7e-05,15.44059]
[1778878123713,35.01,79057.82,0.0,0.87967,7e-05,15.44059]
[1778878123815,35.01,79057.82,0.0,0.87967,7e-05,15.44059]
[1778878125630,35.01,79041.58,0.0,0.87846,7e-05,15.54681]
[1778878126630,35.01,79025.22,0.0,0.87722,8e-05,15.65424]
[1778878127637,35.01,79019.33,0.0,0.87678,8e-05,15.6929]
[1778878128872,35.01,79018.65,0.0,0.87673,8e-05,15.69738]
[1778878129651,35.01,79007.22,0.0,0.87586,8e-05,15.7726]
[1778878130659,35.01,78997.38,0.0,0.8751,8e-05,15.83734]
[1778878131666,35.01,78995.75,0.0,0.87498,8e-05,15.84813]
[1778878132940,35.01,78993.82,0.0,0.87483,8e-05,15.86088]
[1778878136701,35.01,78985.93,0.0,0.87423,8e-05,15.91276]
[1778878140732,35.01,78980.14,0.0,0.87378,8e-05,15.95054]
[1778878141739,35.01,78974.42,0.0,0.87334,8e-05,15.98804]
[1778878142746,35.01,78980.19,0.0,0.87379,8e-05,15.94994]
[1778878145781,35.01,78989.4,0.0,0.87451,8e-05,15.88849]
[1778878149048,35.01,78993.2,0.0,0.8748,8e-05,15.8635]
[1778878149070,35.01,78993.2,0.0,0.8748,8e-05,15.8635]
[1778878155459,35.01,78998.21,0.0,0.87518,8e-05,15.83073]
[1778878155560,35.01,78998.21,0.0,0.87518,8e-05,15.83073]
[1778878155662,35.01,78998.39,0.0,0.87519,8e-05,15.82962]
[1778878157281,35.01,78998.29,0.0,0.87519,8e-05,15.83028]
[1778878157311,35.01,78998.29,0.0,0.87519,8e-05,15.83028]
[1778878160886,35.01,79003.71,0.0,0.8756,8e-05,15.79488]
[1778878161893,35.01,79009.92,0.0,0.87607,8e-05,15.75402]
[1778878163281,35.01,79009.92,0.0,0.87607,8e-05,15.75402]
[1778878163311,35.01,79009.92,0.0,0.87607,8e-05,15.75402]
[1778878165029,35.01,79012.33,0.0,0.87626,8e-05,15.73806]
[1778878165074,35.01,79012.33,0.0,0.87626,8e-05,15.73806]
[1778878165162,35.01,79012.46,0.0,0.87627,8e-05,15.73704]
[1778878171095,35.01,79013.35,0.0,0.87634,8e-05,15.73051]
[1778878171312,35.01,79013.35,0.0,0.87634,8e-05,15.73051]
[1778878176999,35.0,79015.7,0.0,0.87657,8e-05,15.70949]
[1778878178006,35.0,79021.43,0.0,0.877,8e-05,15.67163]
[1778878179013,35.0,79028.56,0.0,0.87754,8e-05,15.62468]
[1778878180585,35.0,79028.56,0.0,0.87754,8e-05,15.62468]
[1778878180809,35.0,79028.28,0.0,0.87753,8e-05,15.62611]
[1778878184826,35.0,79028.82,0.0,0.87758,8e-05,15.62201]
[1778878185070,35.0,79028.82,0.0,0.87758,8e-05,15.62201]
[1778878185165,35.0,79029.73,0.0,0.87765,8e-05,15.61588]
[1778878191101,35.0,79031.48,0.0,0.87779,8e-05,15.60349]
[1778878192108,35.0,79036.95,0.0,0.8782,8e-05,15.56758]
[1778878194697,35.0,79037.44,0.0,0.87824,7e-05,15.5643]
[1778878194813,35.0,79038.01,0.0,0.87828,7e-05,15.5605]
[1778878199620,35.0,79029.23,0.0,0.87762,8e-05,15.61766]
[1778878199809,35.0,79028.98,0.0,0.87761,8e-05,15.61902]
[1778878203958,35.0,79024.83,0.0,0.8773,8e-05,15.64572]
[1778878204057,35.0,79024.83,0.0,0.8773,8e-05,15.64572]
[1778878204192,35.0,79031.55,0.0,0.87781,8e-05,15.60157]
[1778878206596,35.0,79028.88,0.0,0.87761,8e-05,15.61893]
[1778878206608,35.0,79028.01,0.0,0.87755,8e-05,15.6245]
[1778878206814,35.0,79028.01,0.0,0.87755,8e-05,15.6245]
[1778878209565,35.0,79028.22,0.0,0.87756,8e-05,15.62286]
[1778878209807,35.0,79028.73,0.0,0.87761,8e-05,15.61929]
[1778878214448,34.99,79029.91,0.0,0.8777,8e-05,15.61128]
[1778878214560,34.99,79029.91,0.0,0.8777,8e-05,15.61128]
[1778878217912,34.99,79028.39,0.0,0.87759,8e-05,15.62089]
[1778878218063,34.99,79028.39,0.0,0.87759,8e-05,15.62089]
[1778878218131,34.99,79028.39,0.0,0.87759,8e-05,15.6208]
[1778878224333,34.99,79028.29,0.0,0.87759,8e-05,15.62096]
[1778878229368,34.99,79028.4,0.0,0.8776,8e-05,15.61986]
[1778878231382,34.99,79034.1,0.0,0.87805,8e-05,15.57881]
[1778878236417,34.99,79029.92,0.0,0.87774,8e-05,15.606]
[1778878241452,34.99,79027.8,0.0,0.87758,8e-05,15.61943]
[1778878246487,34.99,79024.53,0.0,0.87735,8e-05,15.64016]
[1778878251522,34.99,79024.6,0.0,0.87736,8e-05,15.63888]
[1778878256557,34.99,79022.33,0.0,0.8772,8e-05,15.65277]
[1778878261592,34.99,79028.47,0.0,0.87767,8e-05,15.61157]
[1778878265620,34.98,79034.53,0.0,0.87813,8e-05,15.57153]
[1778878270660,34.99,79033.64,0.0,0.87805,8e-05,15.57891]
[1778878273679,34.99,79028.78,0.0,0.87768,8e-05,15.61102]
[1778878278714,34.99,79028.08,0.0,0.87761,8e-05,15.61705]
[1778878280728,34.99,79033.15,0.0,0.87798,8e-05,15.58476]
[1778878284756,34.99,79028.22,0.0,0.8776,8e-05,15.61833]
[1778878286770,34.99,79024.37,0.0,0.8773,8e-05,15.64405]
[1778878289791,35.0,79031.17,0.0,0.87781,8e-05,15.6003]
[1778878294826,35.0,79031.77,0.0,0.87787,8e-05,15.59338]
[1778878296840,35.0,79037.79,0.0,0.87831,7e-05,15.5544]
[1778878301875,35.0,79031.06,0.0,0.87781,8e-05,15.59849]
[1778878306910,35.0,79031.1,0.0,0.87779,8e-05,15.59972]
[1778878310938,35.0,79025.11,0.0,0.87733,8e-05,15.6401]
[1778878315973,35.0,79025.55,0.0,0.87736,8e-05,15.63766]
[1778878321008,35.0,79029.88,0.0,0.87768,8e-05,15.60969]
[1778878323022,35.0,79038.17,0.0,0.8783,7e-05,15.55569]
[1778878328058,35.01,79038.24,0.0,0.8783,7e-05,15.55615]
[1778878333095,35.01,79042.1,0.0,0.87857,7e-05,15.53188]
[1778878338131,35.01,79041.47,0.0,0.87852,7e-05,15.53697]
[1778878343165,35.01,79041.87,0.0,0.87854,7e-05,15.5352]
[1778878348200,35.01,79042.67,0.0,0.87859,7e-05,15.53072]
[1778878352503,35.01,79043.76,0.0,0.87869,7e-05,15.52044]
[1778878352560,35.01,79043.76,0.0,0.87869,7e-05,15.52044]
[1778878358270,35.02,79045.11,0.0,0.87872,7e-05,15.51782]
[1778878364312,35.03,79044.88,0.0,0.87866,7e-05,15.52335]
[1778878365740,35.03,79044.88,0.0,0.87866,7e-05,15.52335]
[1778878365811,35.03,79044.88,0.0,0.87866,7e-05,15.52335]
[1778878365841,35.03,79045.12,0.0,0.87867,7e-05,15.5219]
[1778878371361,35.03,79044.64,0.0,0.87862,7e-05,15.52654]
[1778878376396,35.03,79044.76,0.0,0.87863,7e-05,15.52622]
[1778878381070,35.03,79045.48,0.0,0.87868,7e-05,15.52187]
[1778878383684,35.03,79045.15,0.0,0.87865,7e-05,15.52419]
[1778878383811,35.03,79045.15,0.0,0.87865,7e-05,15.52419]
[1778878383912,35.03,79045.11,0.0,0.87864,7e-05,15.52462]
[1778878389487,35.04,79045.32,0.0,0.87866,7e-05,15.52363]
[1778878396536,35.04,79045.31,0.0,0.87865,7e-05,15.52421]
[1778878397970,35.04,79045.31,0.0,0.87865,7e-05,15.52421]
[1778878398064,35.04,79045.31,0.0,0.87865,7e-05,15.52421]
[1778878400564,35.04,79053.84,0.0,0.87928,7e-05,15.46883]
[1778878401926,35.04,79053.84,0.0,0.87928,7e-05,15.46883]
[1778878402061,35.04,79055.05,0.0,0.87936,7e-05,15.46239]
[1778878402935,35.04,79055.05,0.0,0.87936,7e-05,15.46239]
[1778878402578,35.04,79053.05,0.0,0.87921,7e-05,15.47528]
[1778878403064,35.04,79053.05,0.0,0.87921,7e-05,15.47528]
[1778878408623,35.04,79054.45,0.0,0.87932,7e-05,15.46537]
[1778878414297,35.04,79056.44,0.0,0.87949,7e-05,15.44912]
[1778878414310,35.04,79056.44,0.0,0.87949,7e-05,15.44912]
[1778878414665,35.04,79055.39,0.0,0.8794,7e-05,15.45666]
[1778878415884,35.04,79055.39,0.0,0.8794,7e-05,15.45666]
[1778878416062,35.04,79054.43,0.0,0.87933,7e-05,15.46339]
[1778878421198,35.04,79055.28,0.0,0.87938,7e-05,15.45883]
[1778878425780,35.04,79056.03,0.0,0.87942,7e-05,15.45498]
[1778878425812,35.04,79056.03,0.0,0.87942,7e-05,15.45498]
[1778878425881,35.04,79056.0,0.0,0.87941,7e-05,15.45573]
[1778878427370,35.04,79056.3,0.0,0.87944,7e-05,15.45377]
[1778878427570,35.04,79056.3,0.0,0.87944,7e-05,15.45377]
[1778878432791,35.05,79056.59,0.0,0.87944,7e-05,15.45361]
[1778878436837,35.05,79059.7,0.0,0.87966,7e-05,15.43425]
[1778878436910,35.05,79062.01,0.0,0.87983,7e-05,15.41956]
[1778878437061,35.05,79062.01,0.0,0.87983,7e-05,15.41956]
[1778878438284,35.05,79062.53,0.0,0.87987,7e-05,15.41617]
[1778878438316,35.05,79062.53,0.0,0.87987,7e-05,15.41617]
[1778878443868,35.05,79067.8,0.0,0.88025,7e-05,15.38236]
[1778878447896,35.05,79073.92,0.0,0.8807,7e-05,15.34303]
[1778878449226,35.05,79073.27,0.0,0.88065,7e-05,15.34743]
[1778878449314,35.05,79073.27,0.0,0.88065,7e-05,15.34743]
[1778878450917,35.05,79073.29,0.0,0.88065,7e-05,15.34765]
[1778878451359,35.05,79073.29,0.0,0.88065,7e-05,15.34765]
[1778878451564,35.05,79073.29,0.0,0.88065,7e-05,15.34765]
[1778878457966,35.05,79073.21,0.0,0.88063,7e-05,15.34951]
[1778878463001,35.06,79073.61,0.0,0.88064,7e-05,15.34799]
[1778878468039,35.06,79074.91,0.0,0.88073,7e-05,15.34079]
[1778878469162,35.06,79075.27,0.0,0.88075,7e-05,15.33871]
[1778878469319,35.06,79075.27,0.0,0.88075,7e-05,15.33871]
[1778878470051,35.06,79075.3,0.0,0.88075,7e-05,15.33877]
[1778878471103,35.06,79075.83,0.0,0.88081,7e-05,15.33198]
[1778878471320,35.06,79075.83,0.0,0.88081,7e-05,15.33198]
[1778878480066,35.06,79076.64,0.0,0.88085,7e-05,15.32871]
[1778878480310,35.06,79076.58,0.0,0.88084,7e-05,15.32939]
[1778878484279,35.07,79078.94,0.0,0.881,7e-05,15.31526]
[1778878484308,35.07,79078.94,0.0,0.881,7e-05,15.31526]
[1778878484380,35.07,79078.85,0.0,0.88099,7e-05,15.31617]
[1778878491285,35.07,79077.32,0.0,0.88086,7e-05,15.32765]
[1778878491311,35.07,79077.32,0.0,0.88086,7e-05,15.32765]
[1778878497243,35.07,79077.64,0.0,0.88086,7e-05,15.32798]
[1778878502278,35.08,79073.65,0.0,0.88054,7e-05,15.3554]
[1778878503955,35.08,79073.65,0.0,0.88054,7e-05,15.3554]
[1778878504060,35.08,79073.65,0.0,0.88054,7e-05,15.3554]
[1778878504044,35.08,79073.42,0.0,0.88052,7e-05,15.35743]
[1778878504292,35.08,79079.64,0.0,0.88098,7e-05,15.31701]
[1778878506260,35.08,79079.19,0.0,0.88094,7e-05,15.32026]
[1778878506313,35.08,79079.19,0.0,0.88094,7e-05,15.32026]
[1778878512348,35.08,79079.53,0.0,0.88094,7e-05,15.3203]
[1778878517383,35.08,79074.32,0.0,0.88054,7e-05,15.35575]
[1778878519690,35.08,79071.36,0.0,0.88032,7e-05,15.37525]
[1778878519812,35.08,79071.36,0.0,0.88032,7e-05,15.37525]
[1778878519874,35.08,79071.26,0.0,0.88031,7e-05,15.37613]
[1778878521235,35.08,79070.78,0.0,0.88027,7e-05,15.37947]
[1778878521315,35.08,79070.78,0.0,0.88027,7e-05,15.37947]
[1778878523425,35.09,79064.71,0.0,0.87982,7e-05,15.41953]
[1778878526796,35.09,79063.7,0.0,0.87974,7e-05,15.42637]
[1778878526813,35.09,79063.7,0.0,0.87974,7e-05,15.42637]
[1778878529454,35.09,79063.49,0.0,0.87972,7e-05,15.4281]
[1778878529563,35.09,79063.49,0.0,0.87972,7e-05,15.4281]
[1778878529664,35.09,79063.79,0.0,0.87974,7e-05,15.42627]
[1778878535509,35.09,79063.94,0.0,0.87977,7e-05,15.42238]
[1778878538530,35.09,79068.44,0.0,0.8801,7e-05,15.39352]
[1778878539537,35.09,79074.12,0.0,0.88051,7e-05,15.35677]
[1778878541525,35.09,79076.7,0.0,0.8807,7e-05,15.34023]
[1778878541563,35.09,79076.7,0.0,0.8807,7e-05,15.34023]
[1778878547597,35.09,79076.78,0.0,0.88069,7e-05,15.34154]
[1778878552632,35.09,79076.68,0.0,0.88067,7e-05,15.34351]
[1778878556660,35.1,79072.33,0.0,0.88033,7e-05,15.37282]
[1778878557316,35.1,79072.33,0.0,0.88033,7e-05,15.37282]
[1778878557562,35.1,79072.33,0.0,0.88033,7e-05,15.37282]
[1778878557667,35.1,79072.15,0.0,0.88032,7e-05,15.37421]
[1778878559681,35.1,79071.31,0.0,0.88025,7e-05,15.38013]
[1778878564716,35.1,79071.85,0.0,0.88028,7e-05,15.37774]
[1778878569751,35.1,79071.95,0.0,0.88027,7e-05,15.3783]
[1778878574786,35.1,79071.69,0.0,0.88024,7e-05,15.38121]
[1778878578903,35.1,79072.14,0.0,0.88026,7e-05,15.37902]
[1778878579073,35.1,79072.14,0.0,0.88026,7e-05,15.37902]
[1778878579779,35.11,79072.15,0.0,0.88026,7e-05,15.37921]
[1778878579808,35.11,79072.15,0.0,0.88026,7e-05,15.37921]
[1778878579821,35.11,79072.27,0.0,0.88027,7e-05,15.37868]
[1778878584856,35.11,79072.93,0.0,0.8803,7e-05,15.37566]
[1778878587221,35.11,79072.44,0.0,0.88026,7e-05,15.37937]
[1778878587313,35.11,79072.44,0.0,0.88026,7e-05,15.37937]
[1778878592912,35.11,79072.23,0.0,0.88025,7e-05,15.37865]
[1778878598954,35.11,79072.34,0.0,0.88024,7e-05,15.37949]
[1778878603989,35.12,79072.8,0.0,0.88026,7e-05,15.37781]
[1778878609024,35.12,79073.39,0.0,0.88029,7e-05,15.37529]
[1778878614059,35.12,79073.0,0.0,0.88024,7e-05,15.37942]
[1778878619094,35.12,79072.77,0.0,0.88021,7e-05,15.3822]
[1778878624129,35.13,79072.74,0.0,0.8802,7e-05,15.38368]
[1778878629164,35.13,79072.47,0.0,0.88016,7e-05,15.38671]
[1778878634353,35.13,79069.88,0.0,0.87996,7e-05,15.40447]
[1778878634561,35.13,79069.88,0.0,0.87996,7e-05,15.40447]
[1778878635206,35.13,79067.23,0.0,0.87976,7e-05,15.42215]
[1778878636960,35.13,79066.91,0.0,0.87973,7e-05,15.42443]
[1778878637068,35.13,79066.91,0.0,0.87973,7e-05,15.42443]
[1778878642255,35.13,79070.3,0.0,0.87997,7e-05,15.40365]
[1778878645612,35.13,79070.68,0.0,0.87999,7e-05,15.40166]
[1778878645808,35.13,79070.68,0.0,0.87999,7e-05,15.40166]
[1778878645865,35.13,79070.68,0.0,0.87999,7e-05,15.40191]
[1778878646283,35.13,79075.08,0.0,0.88031,7e-05,15.37358]
[1778878647290,35.13,79078.96,0.0,0.8806,7e-05,15.34868]
[1778878648689,35.13,79078.96,0.0,0.8806,7e-05,15.34868]
[1778878648813,35.13,79078.96,0.0,0.8806,7e-05,15.34868]
[1778878651318,35.14,79073.75,0.0,0.88022,7e-05,15.38014]
[1778878652864,35.14,79073.75,0.0,0.88022,7e-05,15.38014]
[1778878652965,35.14,79078.2,0.0,0.88055,7e-05,15.35152]
[1778878654231,35.14,79078.2,0.0,0.88055,7e-05,15.35152]
[1778878654339,35.14,79078.98,0.0,0.8806,7e-05,15.34707]
[1778878655493,35.14,79078.98,0.0,0.8806,7e-05,15.34707]
[1778878655562,35.14,79078.98,0.0,0.8806,7e-05,15.34707]
[1778878661658,35.14,79081.25,0.0,0.88074,7e-05,15.33427]
[1778878661811,35.14,79081.25,0.0,0.88074,7e-05,15.33427]
[1778878662099,35.14,79081.25,0.0,0.88074,7e-05,15.33427]
[1778878662157,35.14,79081.18,0.0,0.88073,7e-05,15.33537]
[1778878662318,35.14,79081.18,0.0,0.88073,7e-05,15.33537]
[1778878668443,35.15,79081.33,0.0,0.88072,7e-05,15.3363]
[1778878673478,35.15,79081.63,0.0,0.88073,7e-05,15.33589]
[1778878678665,35.15,79081.86,0.0,0.88073,7e-05,15.33562]
[1778878678810,35.15,79081.86,0.0,0.88073,7e-05,15.33562]
[1778878678883,35.15,79082.0,0.0,0.88074,7e-05,15.33501]
[1778878683400,35.15,79078.76,0.0,0.88049,7e-05,15.35716]
[1778878683561,35.15,79078.76,0.0,0.88049,7e-05,15.35716]
[1778878690598,35.16,79078.71,0.0,0.88046,7e-05,15.3596]
[1778878693774,35.16,79077.47,0.0,0.88036,7e-05,15.36817]
[1778878693808,35.16,79077.47,0.0,0.88036,7e-05,15.36817]
[1778878694024,35.16,79075.63,0.0,0.88022,7e-05,15.38035]
[1778878696889,35.16,79072.45,0.0,0.87998,7e-05,15.40146]
[1778878697061,35.16,79072.45,0.0,0.87998,7e-05,15.40146]
[1778878697162,35.16,79065.69,0.0,0.87948,7e-05,15.44569]
[1778878697646,35.16,79061.49,0.0,0.87917,7e-05,15.47297]
[1778878700161,35.16,79061.21,0.0,0.87914,7e-05,15.47489]
[1778878700311,35.16,79061.16,0.0,0.87914,7e-05,15.47539]
[1778878702681,35.16,79071.01,0.0,0.87987,7e-05,15.41165]
[1778878704864,35.16,79071.6,0.0,0.87991,7e-05,15.40799]
[1778878704984,35.16,79071.6,0.0,0.87991,7e-05,15.40799]
[1778878705014,35.16,79071.98,0.0,0.87993,7e-05,15.40569]
[1778878707393,35.16,79073.49,0.0,0.88004,7e-05,15.39624]
[1778878707560,35.16,79073.49,0.0,0.88004,7e-05,15.39624]
[1778878712751,35.16,79073.7,0.0,0.88007,7e-05,15.39224]
[1778878714693,35.16,79076.09,0.0,0.88024,7e-05,15.37689]
[1778878714810,35.16,79076.09,0.0,0.88024,7e-05,15.37689]
[1778878715055,35.16,79080.0,0.0,0.88053,7e-05,15.3517]
[1778878717236,35.16,79081.66,0.0,0.88065,7e-05,15.34115]
[1778878717315,35.16,79082.87,0.0,0.88073,7e-05,15.33379]
[1778878722821,35.17,79083.15,0.0,0.88074,7e-05,15.33322]
[1778878727857,35.17,79084.36,0.0,0.88082,7e-05,15.32668]
[1778878730097,35.17,79088.53,0.0,0.88112,7e-05,15.29963]
[1778878730327,35.17,79088.53,0.0,0.88112,7e-05,15.29963]
[1778878730879,35.17,79090.15,0.0,0.88124,7e-05,15.28915]
[1778878734735,35.17,79091.01,0.0,0.8813,7e-05,15.28423]
[1778878734813,35.17,79091.01,0.0,0.8813,7e-05,15.28423]
[1778878739941,35.17,79091.93,0.0,0.88136,7e-05,15.27836]
[1778878740606,35.17,79091.93,0.0,0.88136,7e-05,15.27836]
[1778878740948,35.17,79088.26,0.0,0.88109,7e-05,15.30214]
[1778878744327,35.17,79089.35,0.0,0.88118,7e-05,15.29501]
[1778878744976,35.17,79089.83,0.0,0.88121,7e-05,15.29185]
[1778878750011,35.17,79089.34,0.0,0.88118,7e-05,15.29486]
[1778878755046,35.17,79089.85,0.0,0.88122,7e-05,15.29133]
[1778878760081,35.17,79089.81,0.0,0.88122,7e-05,15.29134]
[1778878765116,35.17,79087.4,0.0,0.88104,7e-05,15.30665]
[1778878770151,35.17,79087.55,0.0,0.88106,7e-05,15.30524]
[1778878775186,35.17,79088.25,0.0,0.88114,7e-05,15.29662]
[1778878780221,35.17,79088.59,0.0,0.88117,7e-05,15.29391]
[1778878781055,35.17,79088.59,0.0,0.88117,7e-05,15.29391]
[1778878781228,35.17,79089.25,0.0,0.88122,7e-05,15.28954]
[1778878781808,35.17,79089.25,0.0,0.88122,7e-05,15.28954]
[1778878782235,35.17,79089.39,0.0,0.88123,7e-05,15.28855]
[1778878788278,35.17,79087.88,0.0,0.88113,7e-05,15.29778]
[1778878794320,35.16,79087.83,0.0,0.88113,7e-05,15.29751]
[1778878799355,35.16,79087.6,0.0,0.88112,7e-05,15.29848]
[1778878804390,35.16,79088.95,0.0,0.88122,7e-05,15.28927]
[1778878809425,35.16,79089.19,0.0,0.88124,7e-05,15.28723]
[1778878816474,35.16,79089.26,0.0,0.88126,7e-05,15.28609]
[1778878818317,35.16,79089.26,0.0,0.88126,7e-05,15.28609]
[1778878818393,35.16,79089.26,0.0,0.88126,7e-05,15.28589]
[1778878820316,35.16,79089.26,0.0,0.88126,7e-05,15.28589]
[1778878821117,35.16,79089.26,0.0,0.88126,7e-05,15.28589]
[1778878821311,35.16,79089.26,0.0,0.88126,7e-05,15.28589]
[1778878821411,35.16,79089.53,0.0,0.88128,7e-05,15.28385]
[1778878829565,35.16,79089.5,0.0,0.88129,7e-05,15.28326]
[1778878834600,35.16,79089.46,0.0,0.88131,7e-05,15.27942]
[1778878840642,35.16,79089.94,0.0,0.88135,7e-05,15.27574]
[1778878844226,35.16,79089.98,0.0,0.88136,7e-05,15.2753]
[1778878844314,35.16,79089.98,0.0,0.88136,7e-05,15.2753]
[1778878844412,35.16,79090.14,0.0,0.88137,7e-05,15.27408]
[1778878851163,35.16,79090.02,0.0,0.88137,7e-05,15.27459]
[1778878851313,35.16,79090.02,0.0,0.88137,7e-05,15.27459]
[1778878856754,35.15,79090.67,0.0,0.88142,7e-05,15.2696]
[1778878860055,35.15,79091.69,0.0,0.8815,7e-05,15.26283]
[1778878860325,35.15,79091.69,0.0,0.8815,7e-05,15.26283]
[1778878865817,35.15,79091.77,0.0,0.88151,7e-05,15.26178]
[1778878871339,35.15,79091.57,0.0,0.8815,7e-05,15.26284]
[1778878873167,35.15,79091.75,0.0,0.88152,7e-05,15.26144]
[1778878873314,35.15,79091.75,0.0,0.88152,7e-05,15.26144]
[1778878874332,35.15,79092.1,0.0,0.88154,7e-05,15.25902]
[1778878874385,35.15,79093.23,0.0,0.88163,7e-05,15.25163]
[1778878879915,35.15,79095.35,0.0,0.88178,7e-05,15.23764]
[1778878882192,35.15,79095.57,0.0,0.8818,7e-05,15.23617]
[1778878882313,35.15,79095.57,0.0,0.8818,7e-05,15.23617]
[1778878887971,35.15,79096.47,0.0,0.88187,7e-05,15.23009]
[1778878892881,35.15,79099.39,0.0,0.88211,7e-05,15.20751]
[1778878893065,35.15,79099.39,0.0,0.88211,7e-05,15.20751]
[1778878895724,35.15,79100.07,0.0,0.88216,7e-05,15.20315]
[1778878895809,35.15,79100.07,0.0,0.88216,7e-05,15.20315]
[1778878895825,35.15,79100.07,0.0,0.88216,7e-05,15.20317]
[1778878903078,35.15,79100.95,0.0,0.88222,7e-05,15.19764]
[1778878906903,35.15,79104.7,0.0,0.88249,7e-05,15.1735]
[1778878907063,35.15,79104.7,0.0,0.88249,7e-05,15.1735]
[1778878912141,35.15,79108.53,0.0,0.88279,7e-05,15.14715]
[1778878912650,35.15,79108.53,0.0,0.88279,7e-05,15.14715]
[1778878912816,35.15,79108.53,0.0,0.88279,7e-05,15.14715]
[1778878912985,35.15,79108.53,0.0,0.88279,7e-05,15.14715]
[1778878913060,35.15,79108.53,0.0,0.88279,7e-05,15.14715]
[1778878913148,35.15,79108.62,0.0,0.8828,7e-05,15.14635]
[1778878918183,35.15,79108.56,0.0,0.8828,7e-05,15.14566]
[1778878922656,35.14,79109.55,0.0,0.88288,7e-05,15.1384]
[1778878922812,35.14,79109.55,0.0,0.88288,7e-05,15.1384]
[1778878932283,35.14,79109.27,0.0,0.88289,7e-05,15.13824]
[1778878934186,35.14,79109.63,0.0,0.88291,7e-05,15.13571]
[1778878934318,35.14,79109.63,0.0,0.88291,7e-05,15.13571]
[1778878937319,35.14,79109.52,0.0,0.88291,7e-05,15.13605]
[1778878937421,35.14,79109.39,0.0,0.88291,7e-05,15.1363]
[1778878937562,35.14,79109.39,0.0,0.88291,7e-05,15.1363]
[1778878945374,35.14,79109.28,0.0,0.88292,7e-05,15.13547]
[1778878950409,35.14,79109.99,0.0,0.88298,7e-05,15.13003]
[1778878951997,35.14,79109.97,0.0,0.883,7e-05,15.12639]
[1778878952061,35.14,79109.97,0.0,0.883,7e-05,15.12639]
[1778878959472,35.13,79110.0,0.0,0.88301,7e-05,15.12502]
[1778878966521,35.13,79115.71,0.0,0.88344,7e-05,15.08727]
[1778878968535,35.13,79120.39,0.0,0.88378,7e-05,15.05697]
[1778878968766,35.13,79120.39,0.0,0.88378,7e-05,15.05697]
[1778878968817,35.13,79120.39,0.0,0.88378,7e-05,15.05697]
[1778878973718,35.13,79124.67,0.0,0.88409,7e-05,15.02935]
[1778878973811,35.13,79124.67,0.0,0.88409,7e-05,15.02935]
[1778878973819,35.13,79124.71,0.0,0.88409,7e-05,15.02911]
[1778878978605,35.13,79131.42,0.0,0.88457,7e-05,14.98606]
[1778878980959,35.13,79131.76,0.0,0.88459,7e-05,14.98397]
[1778878981060,35.13,79131.76,0.0,0.88459,7e-05,14.98397]
[1778878987668,35.13,79131.8,0.0,0.88459,7e-05,14.98463]
[1778878990664,35.13,79133.45,0.0,0.8847,7e-05,14.97426]
[1778878990813,35.13,79133.45,0.0,0.8847,7e-05,14.97426]
[1778878993500,35.13,79131.85,0.0,0.88458,7e-05,14.98483]
[1778878993559,35.13,79131.85,0.0,0.88458,7e-05,14.98483]
[1778878993518,35.14,79131.9,0.0,0.88459,7e-05,14.98477]
[1778878998745,35.14,79131.67,0.0,0.88456,7e-05,14.98684]
[1778879004006,35.14,79129.09,0.0,0.88437,7e-05,15.00386]
[1778879004061,35.14,79129.09,0.0,0.88437,7e-05,15.00386]
[1778879004161,35.14,79135.0,0.0,0.8848,7e-05,14.96585]
[1778879006803,35.14,79138.0,0.0,0.88501,7e-05,14.947]
[1778879009066,35.14,79140.16,0.0,0.88516,7e-05,14.93325]
[1778879009313,35.14,79140.16,0.0,0.88516,7e-05,14.93325]
[1778879011247,35.14,79143.18,0.0,0.88537,7e-05,14.9142]
[1778879011311,35.14,79143.18,0.0,0.88537,7e-05,14.9142]
[1778879011411,35.14,79143.28,0.0,0.8854,7e-05,14.91017]
[1778879012857,35.14,79135.88,0.0,0.88486,7e-05,14.95826]
[1778879013855,35.14,79120.12,0.0,0.88373,7e-05,15.06005]
[1778879014918,35.14,79120.12,0.0,0.88373,7e-05,15.06005]
[1778879015012,35.14,79116.76,0.0,0.88348,7e-05,15.08175]
[1778879016822,35.14,79115.76,0.0,0.88341,7e-05,15.08817]
[1778879021911,35.14,79116.04,0.0,0.88343,7e-05,15.0861]
[1778879023277,35.14,79116.04,0.0,0.88343,7e-05,15.0861]
[1778879023308,35.14,79116.04,0.0,0.88343,7e-05,15.0861]
[1778879025743,35.14,79116.04,0.0,0.88344,7e-05,15.08598]
[1778879025810,35.14,79116.04,0.0,0.88344,7e-05,15.08598]
[1778879025838,35.14,79116.04,0.0,0.88344,7e-05,15.08594]
[1778879030974,35.14,79115.7,0.0,0.88341,7e-05,15.08792]
[1778879035859,35.14,79115.66,0.0,0.88341,7e-05,15.088]
[1778879036060,35.14,79115.66,0.0,0.88341,7e-05,15.088]
[1778879042051,35.14,79115.74,0.0,0.88342,7e-05,15.08718]
[1778879048093,35.14,79116.2,0.0,0.88346,7e-05,15.08395]
[1778879048668,35.14,79116.2,0.0,0.88346,7e-05,15.08395]
[1778879053327,35.14,79124.25,0.0,0.88404,7e-05,15.032]
[1778879053561,35.14,79124.25,0.0,0.88404,7e-05,15.032]
[1778879053634,35.14,79124.36,0.0,0.88405,7e-05,15.03139]
[1778879058164,35.14,79129.37,0.0,0.88441,7e-05,14.99934]
[1778879063199,35.14,79129.73,0.0,0.88443,7e-05,14.99761]
[1778879069241,35.14,79129.45,0.0,0.8844,7e-05,15.00017]
[1778879074276,35.14,79128.77,0.0,0.88436,7e-05,15.00159]
[1778879079312,35.14,79128.31,0.0,0.88432,7e-05,15.00519]
[1778879085045,35.14,79128.6,0.0,0.88434,7e-05,15.00375]
[1778879090389,35.14,79128.51,0.0,0.88433,7e-05,15.00498]
[1778879094417,35.15,79122.51,0.0,0.88389,7e-05,15.04408]
[1778879095424,35.15,79103.64,0.0,0.88252,7e-05,15.16608]
[1778879096431,35.15,79093.01,0.0,0.88174,7e-05,15.23554]
[1778879097438,35.15,79091.69,0.0,0.88163,7e-05,15.24456]
[1778879098445,35.15,79090.91,0.0,0.88157,7e-05,15.24998]
[1778879101466,35.15,79138.86,0.0,0.88504,7e-05,14.94133]
[1778879103480,35.16,79138.39,0.0,0.88492,7e-05,14.95225]
[1778879104487,35.18,79074.52,0.0,0.88019,7e-05,15.3723]
[1778879107508,35.18,79070.3,0.0,0.87987,7e-05,15.40049]
[1778879112543,35.18,79070.61,0.0,0.87989,7e-05,15.39887]
[1778879117578,35.18,79070.01,0.0,0.87984,7e-05,15.40329]
[1778879119110,35.18,79070.33,0.0,0.87986,7e-05,15.40132]
[1778879120824,35.18,79070.22,0.0,0.87985,7e-05,15.40227]
[1778879126641,35.18,79075.02,0.0,0.8802,7e-05,15.37189]
[1778879127556,35.18,79075.02,0.0,0.8802,7e-05,15.37189]
[1778879127600,35.18,79075.02,0.0,0.8802,7e-05,15.37189]
[1778879127648,35.18,79074.98,0.0,0.88019,7e-05,15.37229]
[1778879127815,35.18,79074.98,0.0,0.88019,7e-05,15.37229]
[1778879137718,35.18,79078.59,0.0,0.88046,7e-05,15.34704]
[1778879139576,35.18,79078.46,0.0,0.88045,7e-05,15.34809]
[1778879139732,35.18,79078.43,0.0,0.88044,7e-05,15.3485]
[1778879139768,35.18,79078.43,0.0,0.88044,7e-05,15.3485]
[1778879139811,35.18,79078.43,0.0,0.88044,7e-05,15.3485]
[1778879149802,35.19,79078.89,0.0,0.88045,7e-05,15.34772]
[1778879154649,35.19,79078.13,0.0,0.88039,7e-05,15.35331]
[1778879154743,35.19,79078.17,0.0,0.88039,7e-05,15.3535]
[1778879154816,35.19,79078.17,0.0,0.88039,7e-05,15.3535]
[1778879159873,35.19,79077.12,0.0,0.8803,7e-05,15.36143]
[1778879164909,35.19,79077.23,0.0,0.88029,7e-05,15.36185]
[1778879169944,35.2,79077.19,0.0,0.88028,7e-05,15.36326]
[1778879174979,35.2,79076.55,0.0,0.88022,7e-05,15.36853]
[1778879177011,35.2,79076.59,0.0,0.88022,7e-05,15.36849]
[1778879177064,35.2,79076.59,0.0,0.88022,7e-05,15.36849]
[1778879177143,35.2,79076.59,0.0,0.88022,7e-05,15.36849]
[1778879177314,35.2,79076.59,0.0,0.88022,7e-05,15.36849]
[1778879177345,35.2,79077.89,0.0,0.88031,7e-05,15.36029]
[1778879183038,35.2,79074.96,0.0,0.88008,7e-05,15.3806]
[1778879185781,35.2,79074.96,0.0,0.88008,7e-05,15.3806]
[1778879185811,35.2,79076.12,0.0,0.88016,7e-05,15.3735]
[1778879186059,35.2,79076.28,0.0,0.88017,7e-05,15.37269]
[1778879191094,35.2,79076.48,0.0,0.8802,7e-05,15.36888]
[1778879196130,35.21,79075.94,0.0,0.88015,7e-05,15.37352]
[1778879201165,35.21,79075.91,0.0,0.88013,7e-05,15.37483]
[1778879207207,35.21,79076.25,0.0,0.88014,7e-05,15.374]
[1778879214256,35.21,79076.46,0.0,0.88014,7e-05,15.37422]
[1778879217442,35.21,79076.37,0.0,0.88013,7e-05,15.37525]
[1778879217506,35.21,79076.37,0.0,0.88013,7e-05,15.37525]
[1778879217561,35.21,79076.37,0.0,0.88013,7e-05,15.37525]
[1778879217660,35.21,79076.27,0.0,0.88011,7e-05,15.37635]
[1778879224326,35.22,79076.18,0.0,0.88009,7e-05,15.37826]
[1778879229361,35.22,79076.16,0.0,0.88008,7e-05,15.37949]
[1778879234396,35.22,79076.49,0.0,0.88009,7e-05,15.37844]
[1778879238424,35.22,79089.99,0.0,0.88107,7e-05,15.29201]
[1778879240438,35.22,79094.5,0.0,0.8814,7e-05,15.26296]
[1778879243459,35.22,79099.9,0.0,0.8818,7e-05,15.22767]
[1778879248516,35.22,79104.64,0.0,0.88216,7e-05,15.19631]
[1778879248563,35.22,79104.64,0.0,0.88216,7e-05,15.19631]
[1778879248611,35.22,79104.53,0.0,0.88215,7e-05,15.19686]
[1778879249674,35.22,79104.53,0.0,0.88215,7e-05,15.19686]
[1778879249811,35.22,79104.53,0.0,0.88215,7e-05,15.19686]
[1778879255543,35.22,79104.47,0.0,0.88218,7e-05,15.19258]
[1778879258350,35.22,79104.8,0.0,0.88221,7e-05,15.19013]
[1778879258561,35.22,79104.8,0.0,0.88221,7e-05,15.19013]
[1778879258566,35.22,79104.8,0.0,0.88221,7e-05,15.19013]
[1778879258812,35.22,79104.8,0.0,0.88221,7e-05,15.19013]
[1778879258662,35.22,79105.13,0.0,0.88223,7e-05,15.18784]
[1778879263599,35.22,79093.93,0.0,0.88142,7e-05,15.25941]
[1778879265613,35.21,79090.63,0.0,0.88119,7e-05,15.28033]
[1778879270648,35.21,79094.94,0.0,0.88151,7e-05,15.25179]
[1778879273189,35.21,79094.94,0.0,0.88151,7e-05,15.25179]
[1778879273313,35.21,79094.94,0.0,0.88151,7e-05,15.25179]
[1778879273421,35.21,79094.94,0.0,0.88151,7e-05,15.25179]
[1778879273563,35.21,79094.94,0.0,0.88151,7e-05,15.25179]
[1778879273669,35.21,79094.56,0.0,0.88148,7e-05,15.25426]
[1778879278705,35.21,79096.8,0.0,0.88164,7e-05,15.24009]
[1778879281672,35.22,79097.24,0.0,0.88167,7e-05,15.23819]
[1778879281803,35.22,79097.24,0.0,0.88167,7e-05,15.23819]
[1778879281813,35.22,79097.24,0.0,0.88167,7e-05,15.23819]
[1778879281726,35.22,79097.69,0.0,0.88169,7e-05,15.2356]
[1778879286761,35.22,79100.46,0.0,0.8819,7e-05,15.21698]
[1778879291797,35.21,79100.14,0.0,0.8819,7e-05,15.2178]
[1778879296832,35.21,79100.21,0.0,0.88191,7e-05,15.21604]
[1778879301868,35.21,79100.46,0.0,0.88195,7e-05,15.21313]
[1778879302687,35.21,79100.46,0.0,0.88195,7e-05,15.21313]
[1778879302796,35.21,79100.46,0.0,0.88195,7e-05,15.21313]
[1778879302827,35.21,79100.46,0.0,0.88195,7e-05,15.21313]
[1778879302875,35.21,79101.33,0.0,0.88201,7e-05,15.20725]
[1778879307910,35.21,79104.3,0.0,0.88224,7e-05,15.18691]
[1778879312945,35.2,79104.34,0.0,0.88228,7e-05,15.18196]
[1778879316086,35.2,79104.34,0.0,0.88228,7e-05,15.18196]
[1778879316285,35.2,79104.34,0.0,0.88228,7e-05,15.18196]
[1778879316316,35.2,79104.34,0.0,0.88228,7e-05,15.18196]
[1778879316384,35.2,79104.34,0.0,0.88229,7e-05,15.18135]
[1778879322008,35.2,79103.97,0.0,0.88227,7e-05,15.18259]
[1778879327043,35.2,79103.53,0.0,0.88225,7e-05,15.1845]
[1778879329891,35.2,79103.55,0.0,0.88225,7e-05,15.18419]
[1778879329909,35.2,79104.24,0.0,0.88231,7e-05,15.17939]
[1778879329985,35.2,79104.24,0.0,0.88231,7e-05,15.17939]
[1778879330070,35.2,79104.24,0.0,0.88231,7e-05,15.17939]
[1778879330086,35.2,79104.88,0.0,0.88235,7e-05,15.17525]
[1778879335099,35.2,79104.49,0.0,0.88234,7e-05,15.17693]
[1778879340134,35.2,79104.63,0.0,0.88236,7e-05,15.17512]
[1778879345169,35.19,79107.19,0.0,0.88255,7e-05,15.15768]
[1778879346532,35.19,79107.19,0.0,0.88255,7e-05,15.15768]
[1778879346562,35.19,79107.19,0.0,0.88255,7e-05,15.15768]
[1778879346776,35.19,79107.19,0.0,0.88255,7e-05,15.15768]
[1778879346816,35.19,79107.19,0.0,0.88255,7e-05,15.15768]
[1778879346877,35.19,79106.92,0.0,0.88254,7e-05,15.15907]
[1778879352218,35.19,79107.04,0.0,0.88255,7e-05,15.15739]
[1778879357229,35.19,79107.17,0.0,0.88257,7e-05,15.1558]
[1778879357310,35.19,79107.17,0.0,0.88257,7e-05,15.1558]
[1778879357452,35.19,79107.17,0.0,0.88257,7e-05,15.1558]
[1778879357560,35.19,79107.17,0.0,0.88257,7e-05,15.1558]
[1778879357658,35.19,79107.17,0.0,0.88257,7e-05,15.15561]
[1778879363295,35.19,79107.48,0.0,0.88261,7e-05,15.15243]
[1778879369206,35.19,79107.81,0.0,0.88264,7e-05,15.1495]
[1778879369314,35.19,79107.81,0.0,0.88264,7e-05,15.1495]
[1778879369573,35.19,79107.81,0.0,0.88264,7e-05,15.1495]
[1778879369657,35.19,79107.81,0.0,0.88265,7e-05,15.14909]
[1778879375379,35.18,79107.97,0.0,0.8827,7e-05,15.14322]
[1778879376386,35.18,79113.34,0.0,0.88309,7e-05,15.10835]
[1778879377393,35.18,79118.98,0.0,0.8835,7e-05,15.0718]
[1778879381367,35.18,79120.34,0.0,0.8836,7e-05,15.06279]
[1778879381536,35.18,79120.34,0.0,0.8836,7e-05,15.06279]
[1778879381566,35.18,79120.34,0.0,0.8836,7e-05,15.06279]
[1778879381726,35.18,79120.4,0.0,0.8836,7e-05,15.06234]
[1778879388470,35.18,79120.97,0.0,0.88365,7e-05,15.05838]
[1778879389752,35.18,79120.97,0.0,0.88365,7e-05,15.05838]
[1778879389810,35.18,79120.97,0.0,0.88365,7e-05,15.05838]
[1778879390823,35.18,79121.11,0.0,0.88366,7e-05,15.05744]
[1778879390924,35.18,79121.09,0.0,0.88366,7e-05,15.05756]
[1778879396526,35.18,79122.45,0.0,0.88376,7e-05,15.04876]
[1778879398540,35.18,79126.97,0.0,0.88408,7e-05,15.0197]
[1778879399969,35.18,79126.97,0.0,0.88408,7e-05,15.0197]
[1778879400061,35.18,79127.43,0.0,0.88411,7e-05,15.0168]
[1778879400082,35.18,79127.43,0.0,0.88411,7e-05,15.0168]
[1778879400313,35.18,79127.43,0.0,0.88411,7e-05,15.0168]
[1778879400555,35.18,79127.32,0.0,0.88411,7e-05,15.01758]
[1778879405590,35.18,79126.64,0.0,0.88405,7e-05,15.02231]
[1778879410625,35.18,79126.86,0.0,0.88406,7e-05,15.02125]
[1778879415660,35.19,79126.74,0.0,0.88405,7e-05,15.02241]
[1778879419618,35.19,79126.83,0.0,0.88406,7e-05,15.02199]
[1778879419682,35.19,79126.83,0.0,0.88406,7e-05,15.02199]
[1778879419811,35.19,79126.83,0.0,0.88406,7e-05,15.02199]
[1778879419912,35.19,79126.76,0.0,0.88405,7e-05,15.02268]
[1778879425731,35.19,79126.93,0.0,0.88406,7e-05,15.02201]
[1778879430765,35.19,79126.99,0.0,0.88406,7e-05,15.02206]
[1778879431950,35.19,79126.99,0.0,0.88406,7e-05,15.02206]
[1778879432063,35.19,79127.48,0.0,0.88411,7e-05,15.01538]
[1778879432245,35.19,79127.48,0.0,0.88411,7e-05,15.01538]
[1778879432309,35.19,79127.48,0.0,0.88411,7e-05,15.01538]
[1778879432779,35.19,79127.57,0.0,0.88412,7e-05,15.01489]
[1778879437814,35.19,79130.22,0.0,0.8843,7e-05,14.99835]
[1778879442849,35.19,79130.84,0.0,0.88434,7e-05,14.99499]
[1778879443193,35.19,79130.84,0.0,0.88434,7e-05,14.99499]
[1778879443276,35.19,79130.84,0.0,0.88434,7e-05,14.99499]
[1778879443313,35.19,79130.84,0.0,0.88434,7e-05,14.99499]
[1778879443414,35.19,79130.84,0.0,0.88434,7e-05,14.99512]
[1778879448891,35.19,79129.1,0.0,0.88421,7e-05,15.00698]
[1778879450875,35.19,79128.98,0.0,0.8842,7e-05,15.00786]
[1778879451028,35.19,79128.86,0.0,0.88419,7e-05,15.00884]
[1778879451062,35.19,79128.86,0.0,0.88419,7e-05,15.00884]
[1778879451112,35.19,79128.86,0.0,0.88419,7e-05,15.00884]
[1778879451312,35.19,79128.86,0.0,0.88419,7e-05,15.00884]
[1778879451912,35.19,79128.75,0.0,0.88418,7e-05,15.00955]
[1778879456947,35.19,79127.72,0.0,0.8841,7e-05,15.01668]
[1778879458962,35.19,79120.84,0.0,0.8836,7e-05,15.06121]
[1778879460248,35.19,79119.06,0.0,0.88347,7e-05,15.07278]
[1778879460298,35.19,79119.06,0.0,0.88347,7e-05,15.07278]
[1778879460310,35.19,79119.06,0.0,0.88347,7e-05,15.07278]
[1778879461983,35.19,79119.18,0.0,0.88348,7e-05,15.07202]
[1778879467018,35.19,79119.09,0.0,0.88347,7e-05,15.07258]
[1778879472053,35.19,79118.65,0.0,0.88344,7e-05,15.07533]
[1778879473695,35.19,79118.48,0.0,0.88343,7e-05,15.07641]
[1778879473812,35.19,79118.48,0.0,0.88343,7e-05,15.07641]
[1778879474067,35.19,79118.58,0.0,0.88344,7e-05,15.07573]
[1778879480109,35.19,79119.65,0.0,0.88352,7e-05,15.06867]
[1778879482287,35.19,79119.65,0.0,0.88352,7e-05,15.06867]
[1778879482311,35.19,79119.65,0.0,0.88352,7e-05,15.06867]
[1778879482334,35.19,79119.65,0.0,0.88352,7e-05,15.06867]
[1778879482560,35.19,79119.65,0.0,0.88352,7e-05,15.06867]
[1778879482652,35.19,79120.18,0.0,0.88356,7e-05,15.06519]
[1778879488166,35.19,79120.93,0.0,0.88361,7e-05,15.06022]
[1778879493201,35.19,79120.17,0.0,0.88358,7e-05,15.06135]
[1778879496222,35.19,79115.36,0.0,0.88323,7e-05,15.09226]
[1778879497481,35.19,79115.36,0.0,0.88323,7e-05,15.09226]
[1778879497562,35.19,79115.36,0.0,0.88323,7e-05,15.09226]
[1778879497605,35.19,79115.36,0.0,0.88323,7e-05,15.09226]
[1778879497812,35.19,79115.36,0.0,0.88323,7e-05,15.09226]
[1778879497854,35.19,79112.54,0.0,0.88303,7e-05,15.11038]
[1778879506295,35.19,79112.76,0.0,0.88306,7e-05,15.10802]
[1778879512356,35.19,79112.69,0.0,0.88306,7e-05,15.1081]
[1778879512413,35.19,79112.69,0.0,0.88306,7e-05,15.1081]
[1778879512563,35.19,79112.69,0.0,0.88306,7e-05,15.1081]
[1778879512664,35.19,79112.69,0.0,0.88306,7e-05,15.10791]
[1778879518379,35.19,79112.13,0.0,0.88302,7e-05,15.11094]
[1778879524422,35.19,79111.56,0.0,0.88299,7e-05,15.11388]
[1778879525424,35.19,79111.56,0.0,0.88299,7e-05,15.11388]
[1778879525427,35.19,79111.56,0.0,0.88299,7e-05,15.11388]
[1778879525573,35.19,79111.56,0.0,0.88299,7e-05,15.11388]
[1778879525652,35.19,79111.49,0.0,0.88299,7e-05,15.1142]
[1778879534492,35.18,79107.61,0.0,0.88272,7e-05,15.13786]
[1778879536148,35.18,79107.5,0.0,0.88271,7e-05,15.13838]
[1778879536260,35.18,79107.5,0.0,0.88271,7e-05,15.13838]
[1778879536309,35.18,79107.5,0.0,0.88271,7e-05,15.13838]
[1778879536361,35.18,79107.5,0.0,0.88272,7e-05,15.13819]
[1778879541541,35.18,79107.49,0.0,0.88273,7e-05,15.13732]
[1778879546291,35.18,79107.54,0.0,0.88274,7e-05,15.13622]
[1778879546319,35.18,79107.54,0.0,0.88274,7e-05,15.13622]
[1778879546337,35.18,79107.54,0.0,0.88274,7e-05,15.13622]
[1778879546561,35.18,79107.54,0.0,0.88274,7e-05,15.13622]
[1778879546625,35.18,79107.54,0.0,0.88274,7e-05,15.13602]
[1778879555639,35.18,79117.1,0.0,0.88347,7e-05,15.06903]
[1778879556197,35.18,79117.1,0.0,0.88347,7e-05,15.06903]
[1778879556308,35.18,79117.1,0.0,0.88347,7e-05,15.06903]
[1778879556885,35.18,79119.78,0.0,0.88367,7e-05,15.05168]
[1778879557165,35.18,79119.78,0.0,0.88367,7e-05,15.05168]
[1778879557308,35.18,79119.78,0.0,0.88367,7e-05,15.05168]
[1778879561875,35.18,79119.94,0.0,0.88368,7e-05,15.05047]
[1778879565738,35.18,79122.3,0.0,0.88385,7e-05,15.03512]
[1778879565807,35.18,79122.3,0.0,0.88385,7e-05,15.03512]
[1778879572768,35.18,79122.6,0.0,0.88388,7e-05,15.03305]
[1778879573939,35.18,79122.6,0.0,0.88388,7e-05,15.03305]
[1778879574824,35.18,79122.71,0.0,0.88389,7e-05,15.03234]
[1778879580824,35.18,79128.75,0.0,0.88432,7e-05,14.99346]
[1778879581831,35.18,79135.15,0.0,0.88478,7e-05,14.95232]
[1778879582389,35.18,79135.15,0.0,0.88478,7e-05,14.95232]
[1778879585859,35.18,79138.93,0.0,0.88505,7e-05,14.92855]
[1778879586866,35.18,79143.82,0.0,0.88539,7e-05,14.89727]
[1778879589091,35.18,79145.81,0.0,0.88553,7e-05,14.88469]
[1778879589808,35.18,79145.68,0.0,0.88552,7e-05,14.886]
[1778879591937,35.18,79146.14,0.0,0.88555,7e-05,14.88328]
[1778879594831,35.18,79148.65,0.0,0.88572,7e-05,14.86786]
[1778879594922,35.18,79149.1,0.0,0.88575,7e-05,14.86522]
[1778879599960,35.18,79147.95,0.0,0.88566,7e-05,14.87386]
[1778879605194,35.18,79149.04,0.0,0.88572,7e-05,14.86779]
[1778879608823,35.19,79152.64,0.0,0.88597,7e-05,14.8454]
[1778879612545,35.19,79151.56,0.0,0.8859,7e-05,14.85002]
[1778879612562,35.19,79151.56,0.0,0.8859,7e-05,14.85002]
[1778879613051,35.19,79150.79,0.0,0.88585,7e-05,14.85522]
[1778879618086,35.19,79152.47,0.0,0.88597,7e-05,14.84446]
[1778879623121,35.19,79151.47,0.0,0.8859,7e-05,14.85056]
[1778879626142,35.19,79138.34,0.0,0.88496,7e-05,14.93504]
[1778879627149,35.19,79136.87,0.0,0.88485,7e-05,14.94429]
[1778879629023,35.19,79136.6,0.0,0.88484,7e-05,14.94581]
[1778879629065,35.19,79136.6,0.0,0.88484,7e-05,14.94581]
[1778879634198,35.19,79138.78,0.0,0.88501,7e-05,14.93055]
[1778879639233,35.18,79139.57,0.0,0.88507,7e-05,14.92459]
[1778879643482,35.18,79139.05,0.0,0.88504,7e-05,14.92743]
[1778879643561,35.18,79139.05,0.0,0.88504,7e-05,14.92743]
[1778879643590,35.18,79139.05,0.0,0.88504,7e-05,14.92743]
[1778879643808,35.18,79139.05,0.0,0.88504,7e-05,14.92743]
[1778879643909,35.18,79139.21,0.0,0.88506,7e-05,14.92623]
[1778879649303,35.18,79145.3,0.0,0.8855,7e-05,14.88617]
[1778879653360,35.18,79147.7,0.0,0.88568,7e-05,14.87045]
[1778879653561,35.18,79147.7,0.0,0.88568,7e-05,14.87045]
[1778879659373,35.18,79148.05,0.0,0.88571,7e-05,14.86769]
[1778879663112,35.18,79147.96,0.0,0.8857,7e-05,14.8681]
[1778879663314,35.18,79147.96,0.0,0.8857,7e-05,14.86792]
[1778879663354,35.18,79147.96,0.0,0.8857,7e-05,14.86792]
[1778879663559,35.18,79147.96,0.0,0.8857,7e-05,14.86792]
[1778879667434,35.18,79148.02,0.0,0.88571,7e-05,14.86719]
[1778879673476,35.18,79147.26,0.0,0.88569,7e-05,14.8679]
[1778879678513,35.18,79145.05,0.0,0.88553,7e-05,14.88155]
[1778879680506,35.18,79145.05,0.0,0.88553,7e-05,14.88155]
[1778879680561,35.18,79145.05,0.0,0.88553,7e-05,14.88155]
[1778879687576,35.17,79145.98,0.0,0.88561,7e-05,14.87453]
[1778879692612,35.17,79145.25,0.0,0.88557,7e-05,14.87867]
[1778879693771,35.17,79145.25,0.0,0.88557,7e-05,14.87867]
[1778879693813,35.17,79145.25,0.0,0.88557,7e-05,14.87867]
[1778879693820,35.17,79145.25,0.0,0.88557,7e-05,14.87867]
[1778879694061,35.17,79145.25,0.0,0.88557,7e-05,14.87867]
[1778879694162,35.17,79145.38,0.0,0.88558,7e-05,14.87761]
[1778879699661,35.17,79145.42,0.0,0.88559,7e-05,14.87678]
[1778879705182,35.17,79145.61,0.0,0.88561,7e-05,14.87479]
[1778879705704,35.17,79137.66,0.0,0.88504,7e-05,14.92571]
[1778879707717,35.17,79132.65,0.0,0.88468,7e-05,14.95786]
[1778879709170,35.17,79132.65,0.0,0.88468,7e-05,14.95786]
[1778879714766,35.17,79131.27,0.0,0.88458,7e-05,14.9671]
[1778879719565,35.17,79132.46,0.0,0.88467,7e-05,14.95905]
[1778879719810,35.17,79132.46,0.0,0.88467,7e-05,14.95905]
[1778879719817,35.17,79132.36,0.0,0.88466,7e-05,14.95946]
[1778879724836,35.17,79134.78,0.0,0.88485,7e-05,14.94277]
[1778879726338,35.17,79134.76,0.0,0.88485,7e-05,14.94271]
[1778879726568,35.17,79134.76,0.0,0.88485,7e-05,14.94271]
[1778879728864,35.17,79144.54,0.0,0.88556,7e-05,14.87927]
[1778879733696,35.17,79145.86,0.0,0.88568,7e-05,14.86682]
[1778879733814,35.17,79145.86,0.0,0.88568,7e-05,14.86682]
[1778879734385,35.17,79145.97,0.0,0.88569,7e-05,14.86603]
[1778879734559,35.17,79145.97,0.0,0.88569,7e-05,14.86603]
[1778879734906,35.17,79146.04,0.0,0.88569,7e-05,14.8655]
[1778879739941,35.17,79146.36,0.0,0.88572,7e-05,14.86277]
[1778879744976,35.16,79146.26,0.0,0.88573,7e-05,14.86245]
[1778879748128,35.16,79146.64,0.0,0.88576,7e-05,14.85956]
[1778879748316,35.16,79146.64,0.0,0.88576,7e-05,14.85956]
[1778879754041,35.16,79147.05,0.0,0.88581,7e-05,14.85444]
[1778879759076,35.16,79148.28,0.0,0.88592,7e-05,14.84478]
[1778879762893,35.15,79148.65,0.0,0.88596,7e-05,14.84137]
[1778879763062,35.15,79148.65,0.0,0.88596,7e-05,14.84137]
[1778879763525,35.15,79148.44,0.0,0.88595,7e-05,14.84238]
[1778879763578,35.15,79148.44,0.0,0.88595,7e-05,14.84238]
[1778879764111,35.15,79148.46,0.0,0.88595,7e-05,14.84191]
[1778879769146,35.15,79149.4,0.0,0.88604,7e-05,14.83415]
[1778879773145,35.15,79149.1,0.0,0.88602,7e-05,14.83541]
[1778879773326,35.15,79149.1,0.0,0.88602,7e-05,14.83541]
[1778879785182,35.14,79149.42,0.0,0.88609,7e-05,14.82966]
[1778879785242,35.14,79149.42,0.0,0.88609,7e-05,14.82966]
[1778879785313,35.14,79149.42,0.0,0.88609,7e-05,14.82966]
[1778879785283,35.14,79149.42,0.0,0.8861,7e-05,14.82831]
[1778879791301,35.14,79149.29,0.0,0.88614,7e-05,14.82353]
[1778879796336,35.13,79151.58,0.0,0.88632,7e-05,14.80717]
[1778879800050,35.13,79151.94,0.0,0.88635,7e-05,14.80394]
[1778879800065,35.13,79151.94,0.0,0.88635,7e-05,14.80394]
[1778879800584,35.13,79152.02,0.0,0.88636,7e-05,14.80312]
[1778879800811,35.13,79152.02,0.0,0.88636,7e-05,14.80312]
[1778879801371,35.13,79152.03,0.0,0.88637,7e-05,14.80275]
[1778879806406,35.13,79150.62,0.0,0.88628,7e-05,14.81027]
[1778879811441,35.13,79151.32,0.0,0.88635,7e-05,14.80423]
[1778879812946,35.13,79151.32,0.0,0.88635,7e-05,14.80423]
[1778879813066,35.13,79151.32,0.0,0.88635,7e-05,14.80423]
[1778879818490,35.12,79151.5,0.0,0.88638,7e-05,14.80095]
[1778879825347,35.12,79151.77,0.0,0.88642,7e-05,14.798]
[1778879825402,35.12,79151.79,0.0,0.88643,7e-05,14.79696]
[1778879825560,35.12,79151.79,0.0,0.88643,7e-05,14.79696]
[1778879831584,35.12,79154.81,0.0,0.88666,7e-05,14.77584]
[1778879836619,35.11,79153.56,0.0,0.88659,7e-05,14.7826]
[1778879839445,35.11,79150.36,0.0,0.88636,7e-05,14.8029]
[1778879839563,35.11,79149.15,0.0,0.88628,7e-05,14.81037]
[1778879846689,35.11,79149.09,0.0,0.8863,7e-05,14.80818]
[1778879850395,35.11,79149.09,0.0,0.8863,7e-05,14.80818]
[1778879850562,35.11,79148.86,0.0,0.8863,7e-05,14.8084]
[1778879851133,35.11,79148.86,0.0,0.8863,7e-05,14.8084]
[1778879851317,35.11,79148.86,0.0,0.8863,7e-05,14.8084]
[1778879851412,35.11,79148.86,0.0,0.88632,7e-05,14.80448]
[1778879856759,35.1,79148.82,0.0,0.88634,7e-05,14.80319]
[1778879861824,35.1,79148.82,0.0,0.88634,7e-05,14.80319]
[1778879862060,35.1,79148.82,0.0,0.88634,7e-05,14.80319]
[1778879868843,35.1,79148.67,0.0,0.88637,7e-05,14.80053]
[1778879872279,35.1,79148.87,0.0,0.88639,7e-05,14.79865]
[1778879872313,35.1,79148.87,0.0,0.88639,7e-05,14.79865]
[1778879872419,35.1,79148.87,0.0,0.88639,7e-05,14.79865]
[1778879872559,35.1,79148.78,0.0,0.88639,7e-05,14.79863]
[1778879872871,35.1,79148.79,0.0,0.88639,7e-05,14.79857]
[1778879877906,35.09,79148.72,0.0,0.8864,7e-05,14.79755]
[1778879882941,35.09,79148.89,0.0,0.88643,7e-05,14.795]
[1778879885861,35.09,79148.72,0.0,0.88642,7e-05,14.7958]
[1778879886061,35.09,79148.72,0.0,0.88642,7e-05,14.7958]
[1778879893011,35.09,79148.71,0.0,0.88645,7e-05,14.79329]
[1778879895025,35.09,79153.55,0.0,0.8868,7e-05,14.76163]
[1778879896148,35.09,79153.55,0.0,0.8868,7e-05,14.76163]
[1778879896312,35.09,79153.55,0.0,0.8868,7e-05,14.76163]
[1778879897381,35.08,79153.89,0.0,0.88682,7e-05,14.75897]
[1778879897399,35.08,79153.99,0.0,0.88683,7e-05,14.75809]
[1778879897563,35.08,79153.99,0.0,0.88683,7e-05,14.75809]
[1778879903081,35.08,79154.99,0.0,0.88692,7e-05,14.75049]
[1778879903958,35.08,79154.99,0.0,0.88692,7e-05,14.75049]
[1778879904061,35.08,79154.99,0.0,0.88692,7e-05,14.75049]
[1778879909123,35.08,79155.76,0.0,0.88699,7e-05,14.74417]
[1778879914193,35.08,79153.79,0.0,0.88688,7e-05,14.75231]
[1778879914309,35.08,79153.79,0.0,0.88688,7e-05,14.75231]
[1778879914410,35.08,79153.51,0.0,0.88687,7e-05,14.75363]
[1778879920206,35.08,79154.88,0.0,0.88698,7e-05,14.7436]
[1778879920845,35.08,79154.88,0.0,0.88698,7e-05,14.7436]
[1778879921060,35.08,79154.88,0.0,0.88698,7e-05,14.7436]
[1778879927255,35.07,79154.67,0.0,0.88698,7e-05,14.74334]
[1778879933297,35.07,79154.84,0.0,0.887,7e-05,14.74088]
[1778879938332,35.07,79155.29,0.0,0.88705,7e-05,14.73684]
[1778879939484,35.07,79155.29,0.0,0.88705,7e-05,14.73684]
[1778879939568,35.07,79154.58,0.0,0.887,7e-05,14.74117]
[1778879940336,35.07,79154.58,0.0,0.887,7e-05,14.74117]
[1778879940562,35.07,79154.58,0.0,0.887,7e-05,14.74117]
[1778879940346,35.07,79154.82,0.0,0.88702,7e-05,14.7394]
[1778879945381,35.07,79154.43,0.0,0.88701,7e-05,14.74075]
[1778879950466,35.06,79155.28,0.0,0.88708,7e-05,14.73437]
[1778879950563,35.06,79155.28,0.0,0.88708,7e-05,14.73437]
[1778879956458,35.06,79155.36,0.0,0.8871,7e-05,14.73205]
[1778879961493,35.06,79151.6,0.0,0.88685,7e-05,14.75504]
[1778879962208,35.06,79151.6,0.0,0.88685,7e-05,14.75504]
[1778879962310,35.06,79151.6,0.0,0.88685,7e-05,14.75504]
[1778879963529,35.06,79154.98,0.0,0.88709,7e-05,14.73304]
[1778879963565,35.06,79154.98,0.0,0.88709,7e-05,14.73304]
[1778879964514,35.06,79155.13,0.0,0.8871,7e-05,14.73164]
[1778879970556,35.06,79154.73,0.0,0.88709,7e-05,14.73293]
[1778879975592,35.05,79153.96,0.0,0.88707,7e-05,14.73322]
[1778879976589,35.05,79153.96,0.0,0.88707,7e-05,14.73322]
[1778879976808,35.05,79153.78,0.0,0.88706,7e-05,14.73417]
[1778879986669,35.05,79154.55,0.0,0.88713,7e-05,14.72723]
[1778879990308,35.05,79154.55,0.0,0.88713,7e-05,14.72723]
[1778879990561,35.05,79154.55,0.0,0.88713,7e-05,14.72723]
[1778879990403,35.05,79154.55,0.0,0.88714,7e-05,14.72664]
[1778879993477,35.05,79154.5,0.0,0.88714,7e-05,14.72676]
[1778879993566,35.05,79154.5,0.0,0.88714,7e-05,14.72676]
[1778879998753,35.05,79154.54,0.0,0.88716,7e-05,14.72493]
[1778880004378,35.05,79153.34,0.0,0.88708,7e-05,14.73198]
[1778880004562,35.05,79153.34,0.0,0.88708,7e-05,14.73198]
[1778880004479,35.05,79152.77,0.0,0.88704,7e-05,14.7353]
[1778880008560,35.04,79152.56,0.0,0.88703,7e-05,14.7363]
[1778880008809,35.04,79152.82,0.0,0.88705,7e-05,14.73445]
[1778880012388,35.04,79151.89,0.0,0.88699,7e-05,14.73995]
[1778880012561,35.04,79151.89,0.0,0.88699,7e-05,14.73995]
[1778880013950,35.04,79146.75,0.0,0.88663,7e-05,14.77271]
[1778880014072,35.04,79146.75,0.0,0.88663,7e-05,14.77271]
[1778880014106,35.04,79146.17,0.0,0.88659,7e-05,14.77623]
[1778880019475,35.04,79141.51,0.0,0.88627,7e-05,14.80537]
[1778880019498,35.04,79141.51,0.0,0.88627,7e-05,14.80537]
[1778880023929,35.04,79133.87,0.0,0.88573,7e-05,14.85415]
[1778880025418,35.04,79133.87,0.0,0.88573,7e-05,14.85415]
[1778880025561,35.04,79133.87,0.0,0.88573,7e-05,14.85415]
[1778880025709,35.04,79132.96,0.0,0.88566,7e-05,14.85995]
[1778880025813,35.04,79132.96,0.0,0.88566,7e-05,14.85995]
[1778880025943,35.04,79132.13,0.0,0.8856,7e-05,14.8653]
[1778880029607,35.04,79132.05,0.0,0.8856,7e-05,14.86577]
[1778880029972,35.04,79112.21,0.0,0.88416,7e-05,14.99415]
[1778880030978,35.04,79091.9,0.0,0.88269,7e-05,15.1258]
[1778880031985,35.04,79093.73,0.0,0.88284,7e-05,15.11019]
[1778880033639,35.04,79093.73,0.0,0.88284,7e-05,15.11019]
[1778880043104,35.04,79097.21,0.0,0.88311,7e-05,15.08692]
[1778880048139,35.04,79097.4,0.0,0.88312,7e-05,15.08536]
[1778880049835,35.04,79097.21,0.0,0.88311,7e-05,15.08652]
[1778880050065,35.04,79097.21,0.0,0.88311,7e-05,15.08652]
[1778880050153,35.04,79097.69,0.0,0.88315,7e-05,15.08334]
[1778880052324,35.04,79097.54,0.0,0.88314,7e-05,15.08425]
[1778880052563,35.04,79097.54,0.0,0.88314,7e-05,15.08425]
[1778880058213,35.04,79099.62,0.0,0.88329,7e-05,15.07039]
[1778880063248,35.04,79099.92,0.0,0.88332,7e-05,15.06819]
[1778880064641,35.04,79099.92,0.0,0.88332,7e-05,15.06819]
[1778880065262,35.04,79093.09,0.0,0.88282,7e-05,15.11238]
[1778880067278,35.04,79088.95,0.0,0.88252,7e-05,15.13897]
[1778880068634,35.04,79088.95,0.0,0.88252,7e-05,15.13897]
[1778880073322,35.03,79083.55,0.0,0.88213,7e-05,15.17314]
[1778880078357,35.03,79081.24,0.0,0.88197,7e-05,15.18712]
[1778880078800,35.03,79081.24,0.0,0.88197,7e-05,15.18712]
[1778880078820,35.03,79081.24,0.0,0.88197,7e-05,15.18712]
[1778880079945,35.03,79081.77,0.0,0.88201,7e-05,15.18349]
[1778880080065,35.03,79081.77,0.0,0.88201,7e-05,15.18349]
[1778880080371,35.03,79081.94,0.0,0.88203,7e-05,15.18221]
[1778880085406,35.03,79082.2,0.0,0.88206,7e-05,15.17967]
[1778880090441,35.03,79081.74,0.0,0.88203,7e-05,15.18186]
[1778880093590,35.03,79081.94,0.0,0.88207,7e-05,15.17663]
[1778880093810,35.03,79081.95,0.0,0.88208,7e-05,15.17627]
[1778880099504,35.03,79081.84,0.0,0.88208,7e-05,15.17625]
[1778880106555,35.03,79081.68,0.0,0.88208,7e-05,15.17629]
[1778880111429,35.02,79082.36,0.0,0.88213,7e-05,15.1712]
[1778880111559,35.02,79082.36,0.0,0.88213,7e-05,15.1712]
[1778880115646,35.02,79083.68,0.0,0.88224,7e-05,15.1621]
[1778880115668,35.02,79083.85,0.0,0.88225,7e-05,15.16088]
[1778880115813,35.02,79083.85,0.0,0.88225,7e-05,15.16088]
[1778880122666,35.02,79082.95,0.0,0.88219,7e-05,15.16621]
[1778880123744,35.02,79082.95,0.0,0.88219,7e-05,15.16621]
[1778880123808,35.02,79083.27,0.0,0.88221,7e-05,15.16433]
[1778880132741,35.03,79084.34,0.0,0.88227,7e-05,15.15919]
[1778880133748,35.03,79093.04,0.0,0.8829,7e-05,15.10293]
[1778880135762,35.03,79094.45,0.0,0.88301,7e-05,15.09374]
[1778880138903,35.03,79094.56,0.0,0.88302,7e-05,15.09298]
[1778880139062,35.03,79094.56,0.0,0.88302,7e-05,15.09298]
[1778880139138,35.03,79094.49,0.0,0.88301,7e-05,15.09341]
[1778880144826,35.03,79095.98,0.0,0.88312,7e-05,15.0836]
[1778880150520,35.03,79097.14,0.0,0.88321,7e-05,15.07596]
[1778880156125,35.03,79097.19,0.0,0.88324,7e-05,15.07188]
[1778880161945,35.03,79096.84,0.0,0.88321,7e-05,15.07392]
[1778880164250,35.03,79096.82,0.0,0.88321,7e-05,15.074]
[1778880164309,35.03,79096.82,0.0,0.88321,7e-05,15.074]
[1778880164346,35.03,79096.75,0.0,0.88321,7e-05,15.07441]
[1778880170008,35.02,79093.53,0.0,0.88298,7e-05,15.09495]
[1778880177056,35.02,79093.59,0.0,0.88299,7e-05,15.09399]
[1778880182091,35.02,79094.41,0.0,0.88305,7e-05,15.08826]
[1778880187126,35.02,79094.68,0.0,0.88308,7e-05,15.08606]
[1778880192161,35.02,79094.46,0.0,0.88307,7e-05,15.087]
[1778880197196,35.02,79094.58,0.0,0.88308,7e-05,15.08568]
[1778880202231,35.02,79094.74,0.0,0.8831,7e-05,15.08407]
[1778880207266,35.02,79094.18,0.0,0.88308,7e-05,15.0856]
[1778880213308,35.01,79093.78,0.0,0.8831,7e-05,15.08202]
[1778880219350,35.01,79093.91,0.0,0.88314,7e-05,15.07864]
[1778880225392,35.0,79094.22,0.0,0.88318,7e-05,15.07469]
[1778880230427,35.0,79093.96,0.0,0.88318,7e-05,15.07518]
[1778880235462,35.0,79094.2,0.0,0.8832,7e-05,15.07299]
[1778880240497,35.0,79094.24,0.0,0.88321,7e-05,15.07211]
[1778880245532,35.0,79093.56,0.0,0.88317,7e-05,15.07589]
[1778880250567,35.0,79092.96,0.0,0.88313,7e-05,15.07915]
[1778880255602,35.0,79092.66,0.0,0.88312,7e-05,15.08054]
[1778880260637,35.0,79092.55,0.0,0.88311,7e-05,15.08077]
[1778880265672,35.0,79092.56,0.0,0.88312,7e-05,15.0803]
[1778880270707,34.99,79092.34,0.0,0.88311,7e-05,15.08134]
[1778880275742,34.99,79092.24,0.0,0.88312,7e-05,15.07813]
[1778880280777,34.99,79092.69,0.0,0.88316,7e-05,15.07499]
[1778880285812,34.99,79092.35,0.0,0.88314,7e-05,15.07708]
[1778880290847,34.99,79092.63,0.0,0.88316,7e-05,15.07517]
[1778880295882,34.99,79092.6,0.0,0.88316,7e-05,15.07529]
[1778880300917,34.99,79095.06,0.0,0.88334,7e-05,15.0593]
[1778880305954,34.99,79096.21,0.0,0.88342,7e-05,15.05196]
[1778880310989,34.99,79096.41,0.0,0.88343,7e-05,15.0508]
[1778880316024,34.99,79095.94,0.0,0.8834,7e-05,15.05353]
[1778880321059,34.99,79092.19,0.0,0.88313,7e-05,15.07791]
[1778880326094,34.99,79087.99,0.0,0.88282,7e-05,15.10504]
[1778880340192,34.99,79083.97,0.0,0.88256,7e-05,15.12655]
[1778880350262,34.99,79083.8,0.0,0.88255,7e-05,15.12704]
[1778880352306,34.99,79083.8,0.0,0.88255,7e-05,15.12704]
[1778880354812,34.99,79083.8,0.0,0.88256,7e-05,15.12686]
[1778880360332,34.99,79084.04,0.0,0.88258,7e-05,15.12489]
[1778880366374,34.99,79083.82,0.0,0.88257,7e-05,15.12597]
[1778880369023,34.99,79084.23,0.0,0.8826,7e-05,15.1232]
[1778880369070,34.99,79084.23,0.0,0.8826,7e-05,15.1232]
[1778880369395,34.99,79084.06,0.0,0.88259,7e-05,15.12425]
[1778880371524,34.99,79084.06,0.0,0.88259,7e-05,15.12425]
[1778880371563,34.99,79084.06,0.0,0.88259,7e-05,15.12425]
[1778880377451,34.99,79084.13,0.0,0.8826,7e-05,15.1234]
[1778880382486,34.99,79084.08,0.0,0.88259,7e-05,15.1235]
[1778880387521,34.99,79084.37,0.0,0.88262,7e-05,15.12141]
[1778880390542,34.99,79089.28,0.0,0.88298,7e-05,15.08947]
[1778880392556,34.99,79095.58,0.0,0.88346,7e-05,15.045]
[1778880395136,34.99,79095.92,0.0,0.88348,7e-05,15.04294]
[1778880395312,34.99,79095.92,0.0,0.88348,7e-05,15.04294]
[1778880395577,34.99,79095.74,0.0,0.88347,7e-05,15.04389]
[1778880396171,34.99,79095.74,0.0,0.88347,7e-05,15.04389]
[1778880396313,34.99,79095.74,0.0,0.88347,7e-05,15.04389]
[1778880401619,34.98,79097.59,0.0,0.88362,7e-05,15.03063]
[1778880407919,34.98,79097.34,0.0,0.88361,7e-05,15.03188]
[1778880408020,34.98,79097.3,0.0,0.88361,7e-05,15.03123]
[1778880408061,34.98,79097.3,0.0,0.88361,7e-05,15.03123]
[1778880408690,34.98,79097.3,0.0,0.88361,7e-05,15.03123]
[1778880408820,34.98,79097.3,0.0,0.88361,7e-05,15.03123]
[1778880415725,34.98,79096.68,0.0,0.88357,7e-05,15.03472]
[1778880420760,34.98,79096.86,0.0,0.88358,7e-05,15.03397]
[1778880425794,34.98,79097.09,0.0,0.8836,7e-05,15.0328]
[1778880430829,34.98,79097.31,0.0,0.88361,7e-05,15.03159]
[1778880433996,34.98,79097.2,0.0,0.8836,7e-05,15.03206]
[1778880434062,34.98,79097.2,0.0,0.8836,7e-05,15.03206]
[1778880434857,34.98,79097.58,0.0,0.88364,7e-05,15.02904]
[1778880435746,34.98,79097.58,0.0,0.88364,7e-05,15.02904]
[1778880435816,34.98,79097.58,0.0,0.88364,7e-05,15.02904]
[1778880440899,34.98,79097.59,0.0,0.88365,7e-05,15.02813]
[1778880445943,34.98,79097.53,0.0,0.88364,7e-05,15.02847]
[1778880451985,34.98,79099.48,0.0,0.88381,7e-05,15.01206]
[1778880452958,34.98,79099.48,0.0,0.88381,7e-05,15.01206]
[1778880453065,34.98,79099.48,0.0,0.88381,7e-05,15.01206]
[1778880452992,34.98,79101.35,0.0,0.88395,7e-05,14.99994]
[1778880453999,34.98,79102.97,0.0,0.88407,7e-05,14.98917]
[1778880454890,34.98,79102.97,0.0,0.88407,7e-05,14.98917]
[1778880455065,34.98,79102.97,0.0,0.88407,7e-05,14.98917]
[1778880461050,34.98,79105.11,0.0,0.88424,7e-05,14.97382]
[1778880466085,34.98,79105.75,0.0,0.88429,7e-05,14.96893]
[1778880471120,34.98,79106.67,0.0,0.88437,7e-05,14.96244]
[1778880473624,34.98,79106.59,0.0,0.88436,7e-05,14.96287]
[1778880473810,34.98,79106.59,0.0,0.88436,7e-05,14.96287]
[1778880473912,34.97,79106.77,0.0,0.88438,7e-05,14.96162]
[1778880475889,34.97,79106.63,0.0,0.88437,7e-05,14.96244]
[1778880476062,34.97,79106.63,0.0,0.88437,7e-05,14.96244]
[1778880481191,34.98,79107.02,0.0,0.88438,7e-05,14.96091]
[1778880486225,34.98,79106.72,0.0,0.88436,7e-05,14.96347]
[1778880490056,34.98,79106.71,0.0,0.88436,7e-05,14.96343]
[1778880490311,34.98,79106.71,0.0,0.88436,7e-05,14.96343]
[1778880490412,34.98,79106.71,0.0,0.88436,7e-05,14.96333]
[1778880492412,34.98,79106.71,0.0,0.88436,7e-05,14.96333]
[1778880492561,34.98,79106.71,0.0,0.88436,7e-05,14.96333]
[1778880498309,34.98,79107.04,0.0,0.88438,7e-05,14.96087]
[1778880503344,34.98,79107.2,0.0,0.8844,7e-05,14.95968]
[1778880508379,34.98,79107.34,0.0,0.88441,7e-05,14.95863]
[1778880516892,34.98,79107.34,0.0,0.88441,7e-05,14.95863]
[1778880517070,34.98,79107.34,0.0,0.88441,7e-05,14.95863]
[1778880516993,34.98,79107.34,0.0,0.88443,7e-05,14.95479]
[1778880517442,34.98,79107.35,0.0,0.88444,7e-05,14.95473]
[1778880518895,34.98,79107.35,0.0,0.88444,7e-05,14.95473]
[1778880519058,34.98,79107.35,0.0,0.88444,7e-05,14.95473]
[1778880524491,34.98,79108.76,0.0,0.88454,7e-05,14.94554]
[1778880529526,34.98,79110.47,0.0,0.88466,7e-05,14.93503]
[1778880531355,34.98,79110.88,0.0,0.88469,7e-05,14.93238]
[1778880531568,34.98,79110.88,0.0,0.88469,7e-05,14.93238]
[1778880531620,34.98,79110.31,0.0,0.88464,7e-05,14.93609]
[1778880533154,34.98,79110.31,0.0,0.88464,7e-05,14.93609]
[1778880533311,34.98,79110.17,0.0,0.88463,7e-05,14.937]
[1778880538589,34.98,79111.79,0.0,0.88475,7e-05,14.92659]
[1778880543624,34.98,79111.74,0.0,0.88475,7e-05,14.927]
[1778880548659,34.98,79111.21,0.0,0.88471,7e-05,14.93053]
[1778880552029,34.98,79112.53,0.0,0.8848,7e-05,14.92203]
[1778880552070,34.98,79112.53,0.0,0.8848,7e-05,14.92203]
[1778880552131,34.98,79112.64,0.0,0.88481,7e-05,14.92137]
[1778880554024,34.98,79112.72,0.0,0.88481,7e-05,14.92085]
[1778880554065,34.98,79112.72,0.0,0.88481,7e-05,14.92085]
[1778880559736,34.98,79111.66,0.0,0.88474,7e-05,14.92789]
[1778880564771,34.98,79109.82,0.0,0.88459,7e-05,14.9408]
[1778880568269,34.98,79109.64,0.0,0.88458,7e-05,14.94195]
[1778880568311,34.98,79109.64,0.0,0.88458,7e-05,14.94195]
[1778880568799,34.98,79109.7,0.0,0.88458,7e-05,14.94156]
[1778880571133,34.98,79109.69,0.0,0.88458,7e-05,14.94162]
[1778880571309,34.98,79109.73,0.0,0.88461,7e-05,14.93773]
[1778880575848,34.98,79105.02,0.0,0.88427,7e-05,14.96817]
[1778880576435,34.98,79105.02,0.0,0.88427,7e-05,14.96817]
[1778880576503,34.98,79105.02,0.0,0.88427,7e-05,14.96817]
[1778880576855,34.98,79104.68,0.0,0.88424,7e-05,14.97062]
[1778880578661,34.98,79105.7,0.0,0.88431,7e-05,14.96425]
[1778880578812,34.98,79105.7,0.0,0.88431,7e-05,14.96425]
[1778880583904,34.98,79099.91,0.0,0.88388,7e-05,15.00309]
[1778880586802,34.98,79099.28,0.0,0.88383,7e-05,15.00734]
[1778880586815,34.98,79099.28,0.0,0.88383,7e-05,15.00734]
[1778880586926,34.98,79096.61,0.0,0.88363,7e-05,15.02469]
[1778880589114,34.98,79094.74,0.0,0.8835,7e-05,15.03667]
[1778880589316,34.98,79094.67,0.0,0.8835,7e-05,15.03675]
[1778880592244,34.98,79094.12,0.0,0.88346,7e-05,15.03992]
[1778880592316,34.98,79094.12,0.0,0.88346,7e-05,15.03992]
[1778880592397,34.98,79094.12,0.0,0.88347,7e-05,15.03972]
[1778880598003,34.98,79094.15,0.0,0.88348,7e-05,15.03848]
[1778880603043,34.98,79093.16,0.0,0.88342,7e-05,15.04383]
[1778880608078,34.98,79092.46,0.0,0.88338,7e-05,15.04724]
[1778880613113,34.97,79092.5,0.0,0.8834,7e-05,15.04582]
[1778880617027,34.97,79092.53,0.0,0.8834,7e-05,15.04493]
[1778880617064,34.97,79092.53,0.0,0.8834,7e-05,15.04493]
[1778880622176,34.97,79086.42,0.0,0.88297,7e-05,15.0833]
[1778880623183,34.97,79082.54,0.0,0.88269,7e-05,15.10852]
[1778880623977,34.97,79082.54,0.0,0.88269,7e-05,15.10852]
[1778880624067,34.97,79082.54,0.0,0.88269,7e-05,15.10852]
[1778880624190,34.97,79080.65,0.0,0.88255,7e-05,15.12078]
[1778880625928,34.97,79080.14,0.0,0.88251,7e-05,15.12406]
[1778880626063,34.97,79080.14,0.0,0.88251,7e-05,15.12406]
[1778880626204,34.97,79083.96,0.0,0.88279,7e-05,15.09918]
[1778880628218,34.97,79076.95,0.0,0.88228,7e-05,15.14472]
[1778880629225,34.97,79073.09,0.0,0.882,7e-05,15.16976]
[1778880632246,34.97,79068.89,0.0,0.88171,7e-05,15.19312]
[1778880637281,34.97,79065.53,0.0,0.88147,7e-05,15.21423]
[1778880638444,34.97,79065.53,0.0,0.88147,7e-05,15.21423]
[1778880638559,34.97,79065.53,0.0,0.88147,7e-05,15.21423]
[1778880638659,34.97,79065.53,0.0,0.88148,7e-05,15.21404]
[1778880641286,34.97,79065.31,0.0,0.88146,7e-05,15.21529]
[1778880641310,34.97,79065.24,0.0,0.88146,7e-05,15.21554]
[1778880646757,34.96,79065.41,0.0,0.88148,7e-05,15.21343]
[1778880646811,34.96,79065.41,0.0,0.88148,7e-05,15.21343]
[1778880646858,34.96,79070.73,0.0,0.88188,7e-05,15.1786]
[1778880648303,34.96,79072.67,0.0,0.88202,7e-05,15.16583]
[1778880648311,34.96,79072.67,0.0,0.88202,7e-05,15.16583]
[1778880652987,34.96,79075.16,0.0,0.88221,7e-05,15.14916]
[1778880653064,34.96,79075.16,0.0,0.88221,7e-05,15.14916]
[1778880653285,34.96,79076.07,0.0,0.88228,7e-05,15.14305]
[1778880658429,34.96,79075.68,0.0,0.88226,7e-05,15.14513]
[1778880661193,34.96,79075.49,0.0,0.88224,7e-05,15.14628]
[1778880661294,34.96,79075.45,0.0,0.88224,7e-05,15.14638]
[1778880661322,34.96,79075.45,0.0,0.88224,7e-05,15.14638]
[1778880663465,34.96,79075.49,0.0,0.88225,7e-05,15.14596]
[1778880664407,34.96,79075.49,0.0,0.88225,7e-05,15.14596]
[1778880664562,34.96,79075.49,0.0,0.88225,7e-05,15.14596]
[1778880671129,34.96,79073.53,0.0,0.88211,7e-05,15.15827]
[1778880674246,34.96,79072.76,0.0,0.88205,7e-05,15.16304]
[1778880674309,34.96,79072.76,0.0,0.88205,7e-05,15.16304]
[1778880683605,34.96,79075.35,0.0,0.88225,7e-05,15.14552]
[1778880688640,34.96,79075.73,0.0,0.88228,7e-05,15.14287]
[1778880692533,34.96,79077.82,0.0,0.88246,7e-05,15.12529]
[1778880692564,34.96,79077.82,0.0,0.88246,7e-05,15.12529]
[1778880698710,34.95,79077.3,0.0,0.88245,7e-05,15.12651]
[1778880704496,34.95,79077.16,0.0,0.88244,7e-05,15.12676]
[1778880704561,34.95,79077.16,0.0,0.88244,7e-05,15.12676]
[1778880709787,34.95,79077.3,0.0,0.88248,7e-05,15.12364]
[1778880711766,34.95,79077.37,0.0,0.88249,7e-05,15.12287]
[1778880711810,34.95,79077.37,0.0,0.88249,7e-05,15.12287]
[1778880717843,34.95,79079.27,0.0,0.88265,7e-05,15.10843]
[1778880722881,34.94,79078.77,0.0,0.88263,7e-05,15.11019]
[1778880730694,34.94,79078.77,0.0,0.88264,7e-05,15.109]
[1778880730814,34.94,79078.77,0.0,0.88264,7e-05,15.109]
[1778880736977,34.94,79081.25,0.0,0.88285,7e-05,15.09]
[1778880741005,34.93,79080.23,0.0,0.88279,7e-05,15.09557]
[1778880745585,34.93,79080.13,0.0,0.88279,7e-05,15.09539]
[1778880745809,34.93,79080.13,0.0,0.88279,7e-05,15.09539]
[1778880751075,34.93,79081.08,0.0,0.88291,7e-05,15.08373]
[1778880756110,34.93,79081.2,0.0,0.88293,7e-05,15.08165]
[1778880762155,34.93,79080.93,0.0,0.88293,7e-05,15.08188]
[1778880767190,34.92,79081.82,0.0,0.88301,7e-05,15.07482]
[1778880770187,34.92,79081.86,0.0,0.88301,7e-05,15.0743]
[1778880770313,34.92,79081.86,0.0,0.88301,7e-05,15.0743]
[1778880778267,34.92,79081.74,0.0,0.88303,7e-05,15.07265]
[1778880783302,34.92,79080.75,0.0,0.88297,7e-05,15.07763]
[1778880788337,34.91,79080.8,0.0,0.88299,7e-05,15.07608]
[1778880790658,34.91,79080.81,0.0,0.883,7e-05,15.07553]
[1778880790811,34.91,79080.81,0.0,0.883,7e-05,15.07553]
[1778880796393,34.91,79081.23,0.0,0.88304,7e-05,15.07136]
[1778880801428,34.91,79081.13,0.0,0.88305,7e-05,15.07084]
[1778880808915,34.91,79081.15,0.0,0.88305,7e-05,15.07048]
[1778880809070,34.91,79081.15,0.0,0.88305,7e-05,15.07048]
[1778880815526,34.9,79081.57,0.0,0.88314,7e-05,15.06117]
[1778880820561,34.9,79081.64,0.0,0.88315,7e-05,15.05963]
[1778880824465,34.9,79081.21,0.0,0.88313,7e-05,15.06199]
[1778880824563,34.9,79080.99,0.0,0.88311,7e-05,15.06321]
[1778880830631,34.9,79081.07,0.0,0.88314,7e-05,15.06119]
[1778880835666,34.9,79081.19,0.0,0.88316,7e-05,15.05936]
[1778880840702,34.89,79080.61,0.0,0.88313,7e-05,15.06209]
[1778880842716,34.89,79074.38,0.0,0.88267,7e-05,15.10253]
[1778880843722,34.89,79070.71,0.0,0.8824,7e-05,15.12648]
[1778880844729,34.89,79067.65,0.0,0.88217,7e-05,15.14642]
[1778880845656,34.89,79067.65,0.0,0.88217,7e-05,15.14642]
[1778880845812,34.89,79067.65,0.0,0.88217,7e-05,15.14642]
[1778880852393,34.89,79064.22,0.0,0.88192,7e-05,15.16857]
[1778880852564,34.89,79064.15,0.0,0.88192,7e-05,15.16891]
[1778880857820,34.89,79064.54,0.0,0.88195,7e-05,15.16615]
[1778880858827,34.89,79067.63,0.0,0.88218,7e-05,15.14595]
[1778880860841,34.89,79073.61,0.0,0.88263,7e-05,15.10637]
[1778880861848,34.89,79077.12,0.0,0.88289,7e-05,15.08325]
[1778880863890,34.89,79078.7,0.0,0.88301,7e-05,15.07275]
[1778880864062,34.89,79078.7,0.0,0.88301,7e-05,15.07275]
[1778880866883,34.89,79085.48,0.0,0.88351,7e-05,15.02786]
[1778880869035,34.89,79085.55,0.0,0.88352,7e-05,15.02727]
[1778880869059,34.89,79085.55,0.0,0.88352,7e-05,15.02727]
[1778880873932,34.89,79092.72,0.0,0.88407,7e-05,14.97632]
[1778880877141,34.89,79093.97,0.0,0.88416,7e-05,14.96808]
[1778880877309,34.89,79093.97,0.0,0.88416,7e-05,14.96808]
[1778880884003,34.89,79095.0,0.0,0.88424,7e-05,14.96128]
[1778880889154,34.89,79095.01,0.0,0.88424,7e-05,14.96129]
[1778880890820,34.89,79095.25,0.0,0.88426,7e-05,14.9598]
[1778880891051,34.89,79095.23,0.0,0.88425,7e-05,14.95996]
[1778880892208,34.89,79095.23,0.0,0.88425,7e-05,14.95996]
[1778880892310,34.89,79095.23,0.0,0.88425,7e-05,14.95996]
[1778880896086,34.89,79100.45,0.0,0.88463,7e-05,14.92634]
[1778880897144,34.89,79100.45,0.0,0.88463,7e-05,14.92634]
[1778880897310,34.89,79100.45,0.0,0.88463,7e-05,14.92634]
[1778880898713,34.89,79101.38,0.0,0.8847,7e-05,14.92054]
[1778880898817,34.89,79101.38,0.0,0.8847,7e-05,14.92054]
[1778880899107,34.89,79101.37,0.0,0.88469,7e-05,14.92072]
[1778880904143,34.89,79100.45,0.0,0.88462,7e-05,14.9273]
[1778880905611,34.89,79100.6,0.0,0.88463,7e-05,14.92644]
[1778880905815,34.89,79100.6,0.0,0.88463,7e-05,14.92644]
[1778880914213,34.89,79101.15,0.0,0.88466,7e-05,14.92395]
[1778880918182,34.89,79105.87,0.0,0.885,7e-05,14.89375]
[1778880918310,34.89,79105.87,0.0,0.885,7e-05,14.89375]
[1778880922467,34.9,79105.5,0.0,0.88496,7e-05,14.89687]
[1778880922561,34.9,79105.5,0.0,0.88496,7e-05,14.89687]
[1778880922560,34.9,79105.56,0.0,0.88496,7e-05,14.89684]
[1778880931333,34.9,79105.5,0.0,0.88497,7e-05,14.89501]
[1778880936368,34.9,79105.3,0.0,0.88494,7e-05,14.89719]
[1778880938375,34.9,79105.3,0.0,0.88494,7e-05,14.89719]
[1778880938561,34.9,79105.3,0.0,0.88494,7e-05,14.89719]
[1778880941403,34.9,79098.14,0.0,0.88441,7e-05,14.94453]
[1778880942410,34.9,79092.45,0.0,0.884,7e-05,14.98167]
[1778880943437,34.9,79092.45,0.0,0.884,7e-05,14.98167]
[1778880943561,34.9,79092.45,0.0,0.884,7e-05,14.98167]
[1778880943538,34.9,79090.59,0.0,0.88385,7e-05,14.99451]
[1778880947479,34.9,79090.07,0.0,0.88381,7e-05,14.99853]
[1778880947561,34.9,79090.07,0.0,0.88381,7e-05,14.99853]
[1778880947580,34.9,79090.07,0.0,0.8838,7e-05,14.99914]
[1778880951473,34.91,79082.66,0.0,0.88325,7e-05,15.04844]
[1778880953135,34.91,79079.93,0.0,0.88304,7e-05,15.0664]
[1778880953312,34.91,79079.93,0.0,0.88304,7e-05,15.0664]
[1778880958523,34.91,79079.24,0.0,0.883,7e-05,15.07005]
[1778880959173,34.91,79079.24,0.0,0.883,7e-05,15.07005]
[1778880959318,34.91,79079.24,0.0,0.883,7e-05,15.07005]
[1778880960537,34.9,79079.17,0.0,0.883,7e-05,15.07022]
[1778880965572,34.9,79078.54,0.0,0.88296,7e-05,15.07357]
[1778880970607,34.9,79078.73,0.0,0.88299,7e-05,15.07153]
[1778880971950,34.9,79078.73,0.0,0.88299,7e-05,15.07153]
[1778880972068,34.9,79078.73,0.0,0.88299,7e-05,15.07153]
[1778880977686,34.9,79083.34,0.0,0.88334,7e-05,15.04044]
[1778880981322,34.9,79083.29,0.0,0.88333,7e-05,15.04052]
[1778880981371,34.9,79083.29,0.0,0.88333,7e-05,15.04052]
[1778880981408,34.9,79083.29,0.0,0.88334,7e-05,15.04039]
[1778880982941,34.9,79083.29,0.0,0.88334,7e-05,15.04039]
[1778880983062,34.9,79083.29,0.0,0.88334,7e-05,15.04039]
[1778880988764,34.9,79086.8,0.0,0.8836,7e-05,15.0166]
[1778880989648,34.9,79086.8,0.0,0.8836,7e-05,15.0166]
[1778880989810,34.9,79086.8,0.0,0.8836,7e-05,15.0166]
[1778880990778,34.9,79096.63,0.0,0.88432,7e-05,14.95251]
[1778880991785,34.9,79109.03,0.0,0.88525,7e-05,14.86841]
[1778880992792,34.9,79110.83,0.0,0.88537,7e-05,14.85686]
[1778880995617,34.9,79111.49,0.0,0.88542,7e-05,14.85271]
[1778880995811,34.9,79111.6,0.0,0.88543,7e-05,14.85213]
[1778880995813,34.9,79112.14,0.0,0.88546,7e-05,14.84877]
[1778880997441,34.9,79112.14,0.0,0.88546,7e-05,14.84877]
[1778880997558,34.9,79112.14,0.0,0.88546,7e-05,14.84877]
[1778881002863,34.9,79106.03,0.0,0.88502,7e-05,14.88901]
[1778881008905,34.9,79106.03,0.0,0.88501,7e-05,14.88931]
[1778881009698,34.9,79106.03,0.0,0.88501,7e-05,14.88931]
[1778881009806,34.9,79106.03,0.0,0.88501,7e-05,14.88931]
[1778881010047,34.9,79106.03,0.0,0.88501,7e-05,14.88931]
[1778881010060,34.9,79106.03,0.0,0.88501,7e-05,14.88931]
[1778881010148,34.9,79106.03,0.0,0.88501,7e-05,14.88935]
[1778881015954,34.9,79104.86,0.0,0.88493,7e-05,14.89704]
[1778881020989,34.9,79104.79,0.0,0.88492,7e-05,14.89746]
[1778881024986,34.9,79104.81,0.0,0.88492,7e-05,14.89727]
[1778881027033,34.9,79090.25,0.0,0.88387,7e-05,14.99169]
[1778881028040,34.9,79089.65,0.0,0.88382,7e-05,14.99542]
[1778881029685,34.9,79089.58,0.0,0.88382,7e-05,14.9957]
[1778881029811,34.9,79089.58,0.0,0.88382,7e-05,14.9957]
[1778881030054,34.9,79089.54,0.0,0.88382,7e-05,14.99578]
[1778881035089,34.9,79087.89,0.0,0.88371,7e-05,15.00557]
[1778881046170,34.89,79087.8,0.0,0.88373,7e-05,15.00409]
[1778881054226,34.89,79087.13,0.0,0.88372,7e-05,15.00336]
[1778881059261,34.89,79080.23,0.0,0.88322,7e-05,15.04729]
[1778881062470,34.89,79078.72,0.0,0.88311,7e-05,15.05663]
[1778881064817,34.89,79074.7,0.0,0.88282,7e-05,15.08259]
[1778881070338,34.89,79073.93,0.0,0.88277,7e-05,15.08725]
[1778881075462,34.89,79073.36,0.0,0.88273,7e-05,15.09107]
[1778881075557,34.89,79073.36,0.0,0.88273,7e-05,15.09107]
[1778881075689,34.89,79073.36,0.0,0.88273,7e-05,15.09107]
[1778881075563,34.89,79073.36,0.0,0.88273,7e-05,15.09086]
[1778881075808,34.89,79073.36,0.0,0.88273,7e-05,15.09086]
[1778881081415,34.89,79069.49,0.0,0.88245,7e-05,15.11518]
[1778881084436,34.89,79063.9,0.0,0.88204,7e-05,15.15168]
[1778881086653,34.89,79063.51,0.0,0.88201,7e-05,15.15422]
[1778881086683,34.89,79064.33,0.0,0.88207,7e-05,15.1488]
[1778881086818,34.89,79064.33,0.0,0.88207,7e-05,15.1488]
[1778881086943,34.89,79064.33,0.0,0.88207,7e-05,15.1488]
[1778881087061,34.89,79064.33,0.0,0.88207,7e-05,15.1488]
[1778881092492,34.89,79064.75,0.0,0.88211,7e-05,15.14592]
[1778881094506,34.89,79070.43,0.0,0.88252,7e-05,15.10884]
[1778881098866,34.89,79071.97,0.0,0.88264,7e-05,15.0989]
[1778881099050,34.89,79071.97,0.0,0.88264,7e-05,15.0989]
[1778881099064,34.89,79071.97,0.0,0.88264,7e-05,15.0989]
[1778881099541,34.89,79072.3,0.0,0.88266,7e-05,15.09679]
[1778881105583,34.89,79072.66,0.0,0.88268,7e-05,15.09473]
[1778881110618,34.89,79072.67,0.0,0.88268,7e-05,15.09496]
[1778881115653,34.89,79072.49,0.0,0.88269,7e-05,15.09276]
[1778881119258,34.89,79072.38,0.0,0.88268,7e-05,15.09357]
[1778881119308,34.89,79072.38,0.0,0.88268,7e-05,15.09357]
[1778881119483,34.89,79072.38,0.0,0.88268,7e-05,15.09357]
[1778881119559,34.89,79072.38,0.0,0.88268,7e-05,15.09357]
[1778881119584,34.89,79072.38,0.0,0.88268,7e-05,15.09362]
[1778881124716,34.89,79070.84,0.0,0.88256,7e-05,15.10393]
[1778881128693,34.89,79069.55,0.0,0.88247,7e-05,15.11241]
[1778881128744,34.89,79069.22,0.0,0.88244,7e-05,15.11463]
[1778881128817,34.89,79069.22,0.0,0.88244,7e-05,15.11463]
[1778881128942,34.89,79069.22,0.0,0.88244,7e-05,15.11463]
[1778881129061,34.89,79069.22,0.0,0.88244,7e-05,15.11463]
[1778881139821,34.89,79068.98,0.0,0.88242,7e-05,15.11659]
[1778881145863,34.89,79069.15,0.0,0.88243,7e-05,15.11578]
[1778881152912,34.89,79069.07,0.0,0.88242,7e-05,15.11668]
[1778881157286,34.89,79068.98,0.0,0.88241,7e-05,15.11739]
[1778881157311,34.89,79068.98,0.0,0.88241,7e-05,15.11739]
[1778881157357,34.89,79068.98,0.0,0.88241,7e-05,15.11739]
[1778881157559,34.89,79068.98,0.0,0.88241,7e-05,15.11739]
[1778881157660,34.89,79069.07,0.0,0.88242,7e-05,15.11697]
[1778881172047,34.89,79068.86,0.0,0.88242,7e-05,15.11533]
[1778881176362,34.89,79069.07,0.0,0.88243,7e-05,15.11403]
[1778881176475,34.89,79069.07,0.0,0.88243,7e-05,15.11403]
[1778881176564,34.89,79069.07,0.0,0.88243,7e-05,15.11403]
[1778881176663,34.89,79069.07,0.0,0.88243,7e-05,15.11411]
[1778881184132,34.89,79069.07,0.0,0.88243,7e-05,15.11435]
[1778881191181,34.89,79069.01,0.0,0.88242,7e-05,15.11469]
[1778881196217,34.89,79067.09,0.0,0.88228,7e-05,15.12714]
[1778881201251,34.89,79065.52,0.0,0.88217,7e-05,15.13722]
[1778881203265,34.89,79060.35,0.0,0.88179,7e-05,15.17085]
[1778881205642,34.89,79060.05,0.0,0.88177,7e-05,15.17271]
[1778881205809,34.89,79060.05,0.0,0.88177,7e-05,15.17271]
[1778881205743,34.89,79060.05,0.0,0.88177,7e-05,15.17252]
[1778881205912,34.89,79060.05,0.0,0.88177,7e-05,15.17252]
[1778881206058,34.89,79060.05,0.0,0.88177,7e-05,15.17252]
[1778881211321,34.89,79060.15,0.0,0.88178,7e-05,15.17138]
[1778881214320,34.89,79060.15,0.0,0.88178,7e-05,15.17118]
[1778881214393,34.89,79060.15,0.0,0.88178,7e-05,15.17118]
[1778881214558,34.89,79060.15,0.0,0.88178,7e-05,15.17118]
[1778881214602,34.89,79060.12,0.0,0.88178,7e-05,15.17128]
[1778881220384,34.89,79060.12,0.0,0.88179,7e-05,15.17066]
[1778881225419,34.89,79060.21,0.0,0.8818,7e-05,15.16959]
[1778881230454,34.89,79059.9,0.0,0.88178,7e-05,15.17108]
[1778881236496,34.89,79059.42,0.0,0.88178,7e-05,15.16991]
[1778881236967,34.89,79059.42,0.0,0.88178,7e-05,15.16991]
[1778881237062,34.89,79059.42,0.0,0.88178,7e-05,15.16991]
[1778881237073,34.89,79059.42,0.0,0.88178,7e-05,15.16991]
[1778881237309,34.89,79059.42,0.0,0.88178,7e-05,15.16991]
[1778881237503,34.89,79059.39,0.0,0.88178,7e-05,15.16998]
[1778881241531,34.89,79065.29,0.0,0.88222,7e-05,15.13102]
[1778881242538,34.89,79071.31,0.0,0.88266,7e-05,15.09171]
[1778881245560,34.89,79074.92,0.0,0.88293,7e-05,15.06823]
[1778881247609,34.88,79075.29,0.0,0.88296,7e-05,15.06555]
[1778881247807,34.88,79075.29,0.0,0.88296,7e-05,15.06555]
[1778881247710,34.88,79074.95,0.0,0.88294,7e-05,15.0675]
[1778881248098,34.88,79074.95,0.0,0.88294,7e-05,15.0675]
[1778881248310,34.88,79074.95,0.0,0.88294,7e-05,15.0675]
[1778881254623,34.88,79075.49,0.0,0.88299,7e-05,15.06244]
[1778881259658,34.88,79075.6,0.0,0.883,7e-05,15.06193]
[1778881260309,34.88,79075.6,0.0,0.883,7e-05,15.06193]
[1778881260415,34.88,79075.6,0.0,0.883,7e-05,15.06193]
[1778881260560,34.88,79075.6,0.0,0.883,7e-05,15.06193]
[1778881260660,34.88,79075.6,0.0,0.883,7e-05,15.06196]
[1778881265700,34.88,79075.74,0.0,0.88301,7e-05,15.06127]
[1778881270735,34.88,79075.9,0.0,0.88302,7e-05,15.06045]
[1778881274637,34.88,79075.9,0.0,0.88302,7e-05,15.06058]
[1778881274704,34.88,79075.9,0.0,0.88302,7e-05,15.06058]
[1778881274808,34.88,79075.9,0.0,0.88302,7e-05,15.06058]
[1778881274909,34.88,79075.72,0.0,0.883,7e-05,15.06185]
[1778881281812,34.88,79076.0,0.0,0.88302,7e-05,15.06035]
[1778881288916,34.88,79076.73,0.0,0.88307,7e-05,15.05579]
[1778881289064,34.88,79076.73,0.0,0.88307,7e-05,15.05579]
[1778881289218,34.88,79076.73,0.0,0.88307,7e-05,15.05579]
[1778881289311,34.88,79076.73,0.0,0.88307,7e-05,15.05579]
[1778881289368,34.88,79076.73,0.0,0.88307,7e-05,15.05595]
[1778881295910,34.89,79076.37,0.0,0.88306,7e-05,15.05505]
[1778881300945,34.89,79076.38,0.0,0.88306,7e-05,15.05516]
[1778881302497,34.89,79076.38,0.0,0.88306,7e-05,15.05516]
[1778881302567,34.89,79076.38,0.0,0.88306,7e-05,15.05516]
[1778881302731,34.89,79076.38,0.0,0.88306,7e-05,15.05516]
[1778881302811,34.89,79076.38,0.0,0.88306,7e-05,15.05516]
[1778881302959,34.89,79076.42,0.0,0.88306,7e-05,15.05498]
[1778881309001,34.89,79080.21,0.0,0.88334,7e-05,15.03001]
[1778881311481,34.88,79083.88,0.0,0.88361,7e-05,15.00593]
[1778881311561,34.88,79083.88,0.0,0.88361,7e-05,15.00593]
[1778881311711,34.88,79083.88,0.0,0.88361,7e-05,15.00593]
[1778881311813,34.88,79083.88,0.0,0.88361,7e-05,15.00593]
[1778881311914,34.88,79089.28,0.0,0.88401,7e-05,14.97055]
[1778881317057,34.88,79091.71,0.0,0.88419,7e-05,14.95436]
[1778881322126,34.88,79091.73,0.0,0.8842,7e-05,14.954]
[1778881322315,34.88,79091.73,0.0,0.8842,7e-05,14.954]
[1778881322401,34.88,79091.73,0.0,0.8842,7e-05,14.95386]
[1778881326817,34.88,79091.41,0.0,0.88418,7e-05,14.95571]
[1778881327127,34.88,79083.99,0.0,0.88364,7e-05,15.00379]
[1778881328134,34.88,79076.1,0.0,0.88306,7e-05,15.055]
[1778881330148,34.88,79072.6,0.0,0.88281,7e-05,15.0773]
[1778881331821,34.88,79072.6,0.0,0.88281,7e-05,15.0773]
[1778881332061,34.88,79072.73,0.0,0.88282,7e-05,15.07593]
[1778881337197,34.88,79073.27,0.0,0.88288,7e-05,15.07112]
[1778881339243,34.88,79073.2,0.0,0.88288,7e-05,15.07132]
[1778881339310,34.88,79073.2,0.0,0.88288,7e-05,15.07132]
[1778881339344,34.88,79073.2,0.0,0.88288,7e-05,15.07107]
[1778881345253,34.87,79074.05,0.0,0.88296,7e-05,15.06405]
[1778881347269,34.87,79079.18,0.0,0.88334,7e-05,15.03018]
[1778881349268,34.87,79080.93,0.0,0.88347,7e-05,15.01859]
[1778881349317,34.87,79080.93,0.0,0.88347,7e-05,15.01859]
[1778881355324,34.87,79081.96,0.0,0.88358,7e-05,15.00708]
[1778881360359,34.87,79081.94,0.0,0.88359,7e-05,15.00638]
[1778881363011,34.87,79082.01,0.0,0.8836,7e-05,15.00575]
[1778881363067,34.87,79082.05,0.0,0.8836,7e-05,15.00532]
[1778881363789,34.87,79082.05,0.0,0.8836,7e-05,15.00532]
[1778881363810,34.87,79082.05,0.0,0.8836,7e-05,15.00532]
[1778881363890,34.87,79081.86,0.0,0.88359,7e-05,15.00619]
[1778881372443,34.87,79082.53,0.0,0.88365,7e-05,15.0004]
[1778881376196,34.87,79082.42,0.0,0.88365,7e-05,15.00058]
[1778881376312,34.87,79082.42,0.0,0.88365,7e-05,15.00058]
[1778881376350,34.87,79082.42,0.0,0.88365,7e-05,15.00058]
[1778881376561,34.87,79082.42,0.0,0.88365,7e-05,15.00058]
[1778881376660,34.87,79082.42,0.0,0.88365,7e-05,15.0004]
[1778881382513,34.86,79082.18,0.0,0.88365,7e-05,15.00088]
[1778881387548,34.86,79081.44,0.0,0.8836,7e-05,15.00476]
[1778881392425,34.86,79079.7,0.0,0.88349,7e-05,15.01532]
[1778881392559,34.86,79079.7,0.0,0.88349,7e-05,15.01532]
[1778881392583,34.86,79079.37,0.0,0.88346,7e-05,15.01727]
[1778881393476,34.86,79079.37,0.0,0.88346,7e-05,15.01727]
[1778881393565,34.86,79079.37,0.0,0.88346,7e-05,15.01727]
[1778881398625,34.86,79079.53,0.0,0.88349,7e-05,15.01503]
[1778881402333,34.86,79079.64,0.0,0.8835,7e-05,15.01372]
[1778881402562,34.86,79079.64,0.0,0.8835,7e-05,15.01372]
[1778881402956,34.86,79079.64,0.0,0.8835,7e-05,15.01372]
[1778881403057,34.86,79079.4,0.0,0.88349,7e-05,15.01489]
[1778881403065,34.86,79079.4,0.0,0.88349,7e-05,15.01489]
[1778881410709,34.86,79079.45,0.0,0.8835,7e-05,15.01377]
[1778881412723,34.86,79070.71,0.0,0.88288,7e-05,15.06726]
[1778881413730,34.86,79062.31,0.0,0.88226,7e-05,15.12205]
[1778881414669,34.86,79062.31,0.0,0.88226,7e-05,15.12205]
[1778881414816,34.86,79062.31,0.0,0.88226,7e-05,15.12205]
[1778881414905,34.86,79061.63,0.0,0.88221,7e-05,15.12641]
[1778881415172,34.86,79061.63,0.0,0.88221,7e-05,15.12641]
[1778881415314,34.86,79061.63,0.0,0.88221,7e-05,15.12641]
[1778881427828,34.85,79060.81,0.0,0.88217,7e-05,15.13044]
[1778881431856,34.85,79050.93,0.0,0.88144,7e-05,15.19462]
[1778881432804,34.85,79050.93,0.0,0.88144,7e-05,15.19462]
[1778881433062,34.85,79050.93,0.0,0.88144,7e-05,15.19462]
[1778881433043,34.85,79048.96,0.0,0.88129,7e-05,15.20725]
[1778881433493,34.85,79048.96,0.0,0.88129,7e-05,15.20725]
[1778881433563,34.85,79048.96,0.0,0.88129,7e-05,15.20725]
[1778881433870,34.85,79047.82,0.0,0.88121,7e-05,15.2147]
[1778881438905,34.85,79054.63,0.0,0.88173,7e-05,15.16918]
[1778881439912,34.85,79074.35,0.0,0.88319,7e-05,15.03998]
[1778881440919,34.85,79079.47,0.0,0.88357,7e-05,15.0062]
[1778881441456,34.85,79079.47,0.0,0.88357,7e-05,15.0062]
[1778881441564,34.85,79079.47,0.0,0.88357,7e-05,15.0062]
[1778881441926,34.85,79079.81,0.0,0.8836,7e-05,15.00375]
[1778881442550,34.85,79079.81,0.0,0.8836,7e-05,15.00375]
[1778881442565,34.85,79079.81,0.0,0.8836,7e-05,15.00375]
[1778881446823,34.85,79083.26,0.0,0.88386,7e-05,14.98056]
[1778881447062,34.85,79083.26,0.0,0.88386,7e-05,14.98056]
[1778881446961,34.85,79083.0,0.0,0.88384,7e-05,14.98191]
[1778881447467,34.85,79083.0,0.0,0.88384,7e-05,14.98191]
[1778881447560,34.85,79083.0,0.0,0.88384,7e-05,14.98191]
[1778881447968,34.85,79082.92,0.0,0.88384,7e-05,14.98228]
[1778881453003,34.85,79083.15,0.0,0.88386,7e-05,14.98]
[1778881456923,34.84,79083.55,0.0,0.8839,7e-05,14.97691]
[1778881457060,34.84,79083.55,0.0,0.8839,7e-05,14.97691]
[1778881457031,34.84,79083.71,0.0,0.88391,7e-05,14.97571]
[1778881458038,34.84,79083.83,0.0,0.88392,7e-05,14.97477]
[1778881461312,34.84,79085.2,0.0,0.88403,7e-05,14.96539]
[1778881461572,34.84,79085.2,0.0,0.88403,7e-05,14.96539]
[1778881470122,34.84,79085.59,0.0,0.88407,7e-05,14.9616]
[1778881475157,34.84,79086.31,0.0,0.88415,7e-05,14.95265]
[1778881477420,34.84,79086.34,0.0,0.88415,7e-05,14.95233]
[1778881477565,34.84,79086.34,0.0,0.88415,7e-05,14.95233]
[1778881477578,34.84,79086.78,0.0,0.88419,7e-05,14.94935]
[1778881478144,34.84,79086.78,0.0,0.88419,7e-05,14.94935]
[1778881478310,34.84,79086.78,0.0,0.88419,7e-05,14.94935]
[1778881481199,34.84,79092.12,0.0,0.88458,7e-05,14.91421]
[1778881484220,34.84,79087.7,0.0,0.88426,7e-05,14.94277]
[1778881487143,34.84,79086.42,0.0,0.88417,7e-05,14.95099]
[1778881487309,34.84,79085.63,0.0,0.88411,7e-05,14.95601]
[1778881487515,34.84,79085.63,0.0,0.88411,7e-05,14.95601]
[1778881487561,34.84,79085.63,0.0,0.88411,7e-05,14.95601]
[1778881487616,34.84,79085.3,0.0,0.88409,7e-05,14.95803]
[1778881489257,34.84,79080.95,0.0,0.88377,7e-05,14.9861]
[1778881491725,34.84,79079.61,0.0,0.88368,7e-05,14.99466]
[1778881491808,34.84,79079.61,0.0,0.88368,7e-05,14.99466]
[1778881491883,34.84,79076.55,0.0,0.88346,7e-05,15.01442]
[1778881492785,34.84,79076.55,0.0,0.88346,7e-05,15.01442]
[1778881492822,34.84,79076.55,0.0,0.88346,7e-05,15.01442]
[1778881494290,34.84,79082.06,0.0,0.88387,7e-05,14.9779]
[1778881495448,34.84,79082.06,0.0,0.88387,7e-05,14.9779]
[1778881495561,34.84,79082.06,0.0,0.88387,7e-05,14.9779]
[1778881495662,34.84,79091.44,0.0,0.88455,7e-05,14.91669]
[1778881496619,34.84,79091.44,0.0,0.88455,7e-05,14.91669]
[1778881496816,34.84,79091.44,0.0,0.88455,7e-05,14.91669]
[1778881496900,34.84,79096.38,0.0,0.88491,7e-05,14.8845]
[1778881500332,34.84,79099.34,0.0,0.88513,7e-05,14.86522]
[1778881505185,34.84,79100.59,0.0,0.88522,7e-05,14.85718]
[1778881505309,34.84,79100.59,0.0,0.88522,7e-05,14.85718]
[1778881508388,34.84,79105.76,0.0,0.88559,7e-05,14.82381]
[1778881509847,34.84,79105.76,0.0,0.88559,7e-05,14.82381]
[1778881510061,34.84,79105.76,0.0,0.88559,7e-05,14.82381]
[1778881510820,34.84,79106.52,0.0,0.88564,7e-05,14.81909]
[1778881510918,34.84,79106.57,0.0,0.88565,7e-05,14.81876]
[1778881515911,34.84,79106.69,0.0,0.88565,7e-05,14.81833]
[1778881516060,34.84,79106.69,0.0,0.88565,7e-05,14.81833]
[1778881521479,34.84,79111.54,0.0,0.88599,7e-05,14.78815]
[1778881527521,34.84,79112.04,0.0,0.88601,7e-05,14.78615]
[1778881532559,34.84,79112.03,0.0,0.88602,7e-05,14.78375]
[1778881533430,34.84,79112.03,0.0,0.88602,7e-05,14.78375]
[1778881533558,34.84,79112.03,0.0,0.88602,7e-05,14.78375]
[1778881539091,34.85,79112.45,0.0,0.88604,7e-05,14.78226]
[1778881539130,34.85,79112.69,0.0,0.88605,7e-05,14.78123]
[1778881539308,34.85,79112.69,0.0,0.88605,7e-05,14.78123]
[1778881543742,34.85,79112.55,0.0,0.88603,7e-05,14.78293]
[1778881543808,34.85,79112.55,0.0,0.88603,7e-05,14.78293]
[1778881548087,34.85,79104.46,0.0,0.88544,7e-05,14.83634]
[1778881548160,34.85,79103.87,0.0,0.88539,7e-05,14.84052]
[1778881548326,34.85,79103.87,0.0,0.88539,7e-05,14.84052]
[1778881550796,34.85,79100.46,0.0,0.88514,7e-05,14.86283]
[1778881550818,34.85,79100.46,0.0,0.88514,7e-05,14.86283]
[1778881554718,34.85,79094.51,0.0,0.8847,7e-05,14.90189]
[1778881554819,34.85,79089.11,0.0,0.88431,7e-05,14.93737]
[1778881557735,34.85,79083.59,0.0,0.88389,7e-05,14.97413]
[1778881561439,34.85,79082.74,0.0,0.88382,7e-05,14.98036]
[1778881561567,34.85,79082.74,0.0,0.88382,7e-05,14.98036]
[1778881561763,34.85,79082.7,0.0,0.88382,7e-05,14.98084]
[1778881565632,34.86,79079.09,0.0,0.88355,7e-05,15.00499]
[1778881566798,34.86,79064.86,0.0,0.8825,7e-05,15.0981]
[1778881567805,34.86,79054.71,0.0,0.88175,7e-05,15.1644]
[1778881568812,34.86,79042.81,0.0,0.88086,7e-05,15.24243]
[1778881569819,34.86,79037.16,0.0,0.88043,7e-05,15.27954]
[1778881571833,34.86,79031.86,0.0,0.88004,7e-05,15.31405]
[1778881572812,34.86,79031.86,0.0,0.88004,7e-05,15.31405]
[1778881573847,34.86,79037.89,0.0,0.88049,7e-05,15.27459]
[1778881574854,34.86,79043.0,0.0,0.88087,7e-05,15.24095]
[1778881576868,34.86,79052.08,0.0,0.88155,7e-05,15.18132]
[1778881578882,34.86,79062.43,0.0,0.88232,7e-05,15.11362]
[1778881579889,34.86,79070.43,0.0,0.88291,7e-05,15.06146]
[1778881581721,34.85,79073.88,0.0,0.88317,7e-05,15.03877]
[1778881581806,34.85,79073.88,0.0,0.88317,7e-05,15.03877]
[1778881583917,34.85,79056.57,0.0,0.88189,7e-05,15.15149]
[1778881584924,34.85,79057.28,0.0,0.88194,7e-05,15.14683]
[1778881586938,34.85,79065.99,0.0,0.88259,7e-05,15.08994]
[1778881590123,34.85,79059.56,0.0,0.88211,7e-05,15.13184]
[1778881590673,34.85,79059.56,0.0,0.88211,7e-05,15.13184]
[1778881590966,34.85,79053.36,0.0,0.88166,7e-05,15.17233]
[1778881592980,34.85,79066.38,0.0,0.88264,7e-05,15.08366]
[1778881594994,34.85,79055.19,0.0,0.88182,7e-05,15.15647]
[1778881597008,34.85,79063.32,0.0,0.88242,7e-05,15.10343]
[1778881599022,34.85,79056.73,0.0,0.88193,7e-05,15.14652]
[1778881601036,34.85,79063.05,0.0,0.8824,7e-05,15.10535]
[1778881603050,34.85,79053.13,0.0,0.88166,7e-05,15.1702]
[1778881605064,34.85,79062.34,0.0,0.88234,7e-05,15.1101]
[1778881606071,34.85,79055.5,0.0,0.88184,7e-05,15.15474]
[1778881608085,34.85,79048.02,0.0,0.88128,7e-05,15.20367]
[1778881610099,34.85,79054.5,0.0,0.88176,7e-05,15.16121]
[1778881612102,34.85,79054.03,0.0,0.88173,7e-05,15.16424]
[1778881612310,34.85,79055.39,0.0,0.88183,7e-05,15.15534]
[1778881612398,34.85,79055.39,0.0,0.88183,7e-05,15.15534]
[1778881612558,34.85,79055.39,0.0,0.88183,7e-05,15.15534]
[1778881613120,34.85,79056.68,0.0,0.88193,7e-05,15.14692]
[1778881618155,34.85,79056.07,0.0,0.88188,7e-05,15.15099]
[1778881619625,34.85,79056.19,0.0,0.88189,7e-05,15.15024]
[1778881619808,34.85,79056.19,0.0,0.88189,7e-05,15.15024]
[1778881627271,34.85,79057.09,0.0,0.88195,7e-05,15.1446]
[1778881627308,34.86,79057.12,0.0,0.88195,7e-05,15.14459]
[1778881627494,34.86,79057.12,0.0,0.88195,7e-05,15.14459]
[1778881627558,34.86,79057.12,0.0,0.88195,7e-05,15.14459]
[1778881628226,34.86,79057.13,0.0,0.88195,7e-05,15.1446]
[1778881633261,34.86,79057.11,0.0,0.88195,7e-05,15.14513]
[1778881638296,34.86,79057.25,0.0,0.88195,7e-05,15.1447]
[1778881640493,34.86,79057.28,0.0,0.88195,7e-05,15.14461]
[1778881640581,34.86,79057.28,0.0,0.88195,7e-05,15.14461]
[1778881646352,34.86,79057.56,0.0,0.88196,7e-05,15.14357]
[1778881651387,34.86,79056.48,0.0,0.8819,7e-05,15.1476]
[1778881653989,34.86,79054.64,0.0,0.88176,7e-05,15.15974]
[1778881654063,34.86,79054.64,0.0,0.88176,7e-05,15.15974]
[1778881654208,34.86,79054.64,0.0,0.88176,7e-05,15.15974]
[1778881654310,34.86,79054.64,0.0,0.88176,7e-05,15.15974]
[1778881654209,34.86,79054.15,0.0,0.88172,7e-05,15.16315]
[1778881659443,34.86,79050.46,0.0,0.88145,7e-05,15.18759]
[1778881662780,34.86,79046.13,0.0,0.88112,7e-05,15.21596]
[1778881662817,34.86,79046.13,0.0,0.88112,7e-05,15.21596]
[1778881669205,34.86,79043.69,0.0,0.88094,7e-05,15.23171]
[1778881669308,34.86,79043.69,0.0,0.88094,7e-05,15.23171]
[1778881669305,34.86,79043.69,0.0,0.88095,7e-05,15.23158]
[1778881670998,34.86,79043.74,0.0,0.88095,7e-05,15.23126]
[1778881671059,34.86,79043.74,0.0,0.88095,7e-05,15.23126]
[1778881676992,34.86,79042.25,0.0,0.88084,7e-05,15.2405]
[1778881677070,34.86,79042.25,0.0,0.88084,7e-05,15.2405]
[1778881677103,34.86,79042.25,0.0,0.88084,7e-05,15.2405]
[1778881677308,34.86,79042.25,0.0,0.88084,7e-05,15.2405]
[1778881677140,34.86,79042.39,0.0,0.88086,7e-05,15.23948]
[1778881682605,34.86,79041.74,0.0,0.88081,7e-05,15.24301]
[1778881687640,34.86,79041.78,0.0,0.88083,7e-05,15.2421]
[1778881691701,34.86,79042.07,0.0,0.88085,7e-05,15.23978]
[1778881691818,34.86,79042.07,0.0,0.88085,7e-05,15.23978]
[1778881697710,34.85,79040.39,0.0,0.88074,7e-05,15.24967]
[1778881702745,34.85,79036.61,0.0,0.88047,7e-05,15.27348]
[1778881708042,34.85,79033.97,0.0,0.88028,7e-05,15.28982]
[1778881708065,34.85,79033.97,0.0,0.88028,7e-05,15.28982]
[1778881708765,34.85,79033.75,0.0,0.88027,7e-05,15.291]
[1778881708824,34.85,79033.75,0.0,0.88027,7e-05,15.291]
[1778881708866,34.85,79033.74,0.0,0.88027,7e-05,15.29082]
[1778881712815,34.85,79025.91,0.0,0.87972,8e-05,15.33742]
[1778881716843,34.85,79020.79,0.0,0.87933,8e-05,15.37092]
[1778881717416,34.85,79020.79,0.0,0.87933,8e-05,15.37092]
[1778881717565,34.85,79020.79,0.0,0.87933,8e-05,15.37092]
[1778881719864,34.85,79026.57,0.0,0.87976,8e-05,15.33332]
[1778881724899,34.85,79034.39,0.0,0.88035,7e-05,15.28166]
[1778881727920,34.85,79028.14,0.0,0.87989,8e-05,15.32212]
[1778881729235,34.85,79028.14,0.0,0.87989,8e-05,15.32212]
[1778881729316,34.85,79028.14,0.0,0.87989,8e-05,15.32212]
[1778881730104,34.85,79025.37,0.0,0.87968,8e-05,15.34017]
[1778881730312,34.85,79025.37,0.0,0.87968,8e-05,15.34017]
[1778881730205,34.85,79025.46,0.0,0.87969,8e-05,15.33958]
[1778881733962,34.85,79020.53,0.0,0.87932,8e-05,15.37158]
[1778881737105,34.85,79024.47,0.0,0.87962,8e-05,15.34584]
[1778881737313,34.85,79024.47,0.0,0.87962,8e-05,15.34584]
[1778881742019,34.85,79029.52,0.0,0.88,7e-05,15.31217]
[1778881744824,34.84,79031.48,0.0,0.88016,7e-05,15.29878]
[1778881745065,34.84,79031.48,0.0,0.88016,7e-05,15.29878]
[1778881746956,34.84,79032.32,0.0,0.88023,7e-05,15.29277]
[1778881747067,34.84,79032.32,0.0,0.88023,7e-05,15.29277]
[1778881747104,34.84,79032.36,0.0,0.88023,7e-05,15.29226]
[1778881754103,34.84,79033.27,0.0,0.88032,7e-05,15.28457]
[1778881758945,34.84,79032.81,0.0,0.88029,7e-05,15.28662]
[1778881759063,34.84,79032.81,0.0,0.88029,7e-05,15.28662]
[1778881766187,34.84,79031.5,0.0,0.88022,7e-05,15.29319]
[1778881771232,34.83,79030.45,0.0,0.88018,7e-05,15.29515]
[1778881773947,34.83,79030.5,0.0,0.88019,7e-05,15.29429]
[1778881774063,34.83,79030.5,0.0,0.88019,7e-05,15.29429]
[1778881775805,34.83,79029.92,0.0,0.88015,7e-05,15.29756]
[1778881776065,34.83,79029.92,0.0,0.88015,7e-05,15.29756]
[1778881776266,34.83,79029.66,0.0,0.88013,7e-05,15.299]
[1778881776810,34.83,79029.66,0.0,0.88013,7e-05,15.299]
[1778881777273,34.83,79024.54,0.0,0.87975,8e-05,15.33229]
[1778881781094,34.83,79019.69,0.0,0.87939,8e-05,15.36399]
[1778881781313,34.83,79019.69,0.0,0.87939,8e-05,15.36399]
[1778881785194,34.83,79016.19,0.0,0.87912,8e-05,15.3876]
[1778881785311,34.83,79016.19,0.0,0.87912,8e-05,15.3876]
[1778881785329,34.83,79015.83,0.0,0.87909,8e-05,15.39013]
[1778881788350,34.83,79021.57,0.0,0.87952,8e-05,15.3527]
[1778881790366,34.83,79029.32,0.0,0.8801,7e-05,15.30154]
[1778881790608,34.83,79029.32,0.0,0.8801,7e-05,15.30154]
[1778881790816,34.83,79029.32,0.0,0.8801,7e-05,15.30154]
[1778881793385,34.83,79023.08,0.0,0.87964,8e-05,15.3417]
[1778881795942,34.83,79020.79,0.0,0.87947,8e-05,15.35662]
[1778881796060,34.83,79020.79,0.0,0.87947,8e-05,15.35662]
[1778881798420,34.83,79013.75,0.0,0.87894,8e-05,15.40288]
[1778881799524,34.83,79011.43,0.0,0.87876,8e-05,15.41828]
[1778881799560,34.83,79011.43,0.0,0.87876,8e-05,15.41828]
[1778881801971,34.83,79009.88,0.0,0.87864,8e-05,15.42874]
[1778881802004,34.83,79009.88,0.0,0.87864,8e-05,15.42874]
[1778881802449,34.83,79009.6,0.0,0.87862,8e-05,15.43071]
[1778881807483,34.83,79014.11,0.0,0.87895,8e-05,15.40179]
[1778881809335,34.83,79014.11,0.0,0.87895,8e-05,15.40179]
[1778881809561,34.83,79014.65,0.0,0.87899,8e-05,15.39862]
[1778881811511,34.83,79020.21,0.0,0.87941,8e-05,15.36224]
[1778881812658,34.83,79020.21,0.0,0.87941,8e-05,15.36224]
[1778881812820,34.83,79020.21,0.0,0.87941,8e-05,15.36224]
[1778881812900,34.83,79025.19,0.0,0.87978,8e-05,15.32954]
[1778881814532,34.83,79020.08,0.0,0.8794,8e-05,15.36307]
[1778881815799,34.83,79020.08,0.0,0.8794,8e-05,15.36307]
[1778881815816,34.83,79020.08,0.0,0.8794,8e-05,15.36307]
[1778881815900,34.83,79020.21,0.0,0.87941,8e-05,15.36217]
[1778881818675,34.83,79015.47,0.0,0.87905,8e-05,15.39317]
[1778881818823,34.83,79015.47,0.0,0.87905,8e-05,15.39317]
[1778881819567,34.83,79022.04,0.0,0.87955,8e-05,15.34991]
[1778881822909,34.83,79021.94,0.0,0.87954,8e-05,15.35055]
[1778881823067,34.83,79021.94,0.0,0.87954,8e-05,15.35055]
[1778881825157,34.83,79018.55,0.0,0.87928,8e-05,15.37329]
[1778881825309,34.83,79018.55,0.0,0.87928,8e-05,15.37329]
[1778881825410,34.83,79018.43,0.0,0.87927,8e-05,15.37454]
[1778881830647,34.84,79017.79,0.0,0.87921,8e-05,15.37985]
[1778881832661,34.84,79012.4,0.0,0.87882,8e-05,15.41202]
[1778881836000,34.84,79012.16,0.0,0.8788,8e-05,15.41393]
[1778881836062,34.84,79012.16,0.0,0.8788,8e-05,15.41393]
[1778881841170,34.84,79015.1,0.0,0.87901,8e-05,15.39552]
[1778881841308,34.84,79015.1,0.0,0.87901,8e-05,15.39552]
[1778881841375,34.84,79020.24,0.0,0.8794,8e-05,15.36171]
[1778881845417,34.84,79016.83,0.0,0.87914,8e-05,15.38395]
[1778881845567,34.84,79016.11,0.0,0.87909,8e-05,15.3886]
[1778881845752,34.84,79016.04,0.0,0.87908,8e-05,15.38898]
[1778881847766,34.84,79025.75,0.0,0.87982,8e-05,15.32514]
[1778881849355,34.84,79025.75,0.0,0.87982,8e-05,15.32514]
[1778881849417,34.84,79026.63,0.0,0.87988,8e-05,15.31939]
[1778881849560,34.84,79026.63,0.0,0.87988,8e-05,15.31939]
[1778881854816,34.84,79027.41,0.0,0.87996,8e-05,15.31256]
[1778881856830,34.83,79032.47,0.0,0.88035,7e-05,15.27883]
[1778881861188,34.83,79034.16,0.0,0.88048,7e-05,15.26707]
[1778881861310,34.83,79034.16,0.0,0.88048,7e-05,15.26707]
[1778881863153,34.83,79034.83,0.0,0.88054,7e-05,15.26224]
[1778881863310,34.83,79034.83,0.0,0.88054,7e-05,15.26224]
[1778881863409,34.83,79035.23,0.0,0.88057,7e-05,15.25917]
[1778881870928,34.83,79035.83,0.0,0.88063,7e-05,15.25362]
[1778881872942,34.83,79029.9,0.0,0.8802,7e-05,15.29196]
[1778881873828,34.83,79029.9,0.0,0.8802,7e-05,15.29196]
[1778881874063,34.83,79029.9,0.0,0.8802,7e-05,15.29196]
[1778881879991,34.82,79028.61,0.0,0.88012,8e-05,15.29825]
[1778881885027,34.82,79028.78,0.0,0.88015,7e-05,15.29562]
[1778881885675,34.82,79028.78,0.0,0.88015,7e-05,15.29562]
[1778881885809,34.82,79028.78,0.0,0.88015,7e-05,15.29562]
[1778881886746,34.82,79028.81,0.0,0.88016,7e-05,15.29512]
[1778881886813,34.82,79028.81,0.0,0.88016,7e-05,15.29512]
[1778881887041,34.82,79028.67,0.0,0.88015,8e-05,15.29574]
[1778881892076,34.82,79028.43,0.0,0.88017,8e-05,15.29218]
[1778881897996,34.82,79032.12,0.0,0.88046,7e-05,15.26686]
[1778881898059,34.82,79032.12,0.0,0.88046,7e-05,15.26686]
[1778881900823,34.81,79033.16,0.0,0.88055,7e-05,15.25903]
[1778881901062,34.81,79033.16,0.0,0.88055,7e-05,15.25903]
[1778881901140,34.81,79038.97,0.0,0.88099,7e-05,15.22073]
[1778881901974,34.81,79038.97,0.0,0.88099,7e-05,15.22073]
[1778881902062,34.81,79038.97,0.0,0.88099,7e-05,15.22073]
[1778881902147,34.81,79039.88,0.0,0.88106,7e-05,15.21459]
[1778881903266,34.81,79039.88,0.0,0.88106,7e-05,15.21459]
[1778881903312,34.81,79039.88,0.0,0.88106,7e-05,15.21459]
[1778881903367,34.81,79034.59,0.0,0.88066,7e-05,15.24905]
[1778881905457,34.81,79032.36,0.0,0.8805,7e-05,15.26343]
[1778881905558,34.81,79032.21,0.0,0.88049,7e-05,15.2639]
[1778881909640,34.81,79032.03,0.0,0.88049,7e-05,15.26457]
[1778881909809,34.81,79032.03,0.0,0.88049,7e-05,15.26457]
[1778881915240,34.81,79031.86,0.0,0.88049,7e-05,15.26389]
[1778881919479,34.81,79031.52,0.0,0.88048,7e-05,15.26533]
[1778881919559,34.81,79031.52,0.0,0.88048,7e-05,15.26533]
[1778881919580,34.81,79031.59,0.0,0.88049,7e-05,15.26435]
[1778881923564,34.81,79031.59,0.0,0.88049,7e-05,15.26435]
[1778881923807,34.8,79031.56,0.0,0.88049,7e-05,15.26376]
[1778881929337,34.8,79030.2,0.0,0.88041,7e-05,15.27112]
[1778881931690,34.8,79029.39,0.0,0.88036,7e-05,15.27589]
[1778881931813,34.8,79029.39,0.0,0.88036,7e-05,15.27589]
[1778881932358,34.8,79027.69,0.0,0.88023,8e-05,15.28676]
[1778881935379,34.8,79019.84,0.0,0.87965,8e-05,15.3374]
[1778881937393,34.8,79031.53,0.0,0.88054,7e-05,15.26]
[1778881939407,34.8,79033.67,0.0,0.8807,7e-05,15.24539]
[1778881944442,34.8,79035.85,0.0,0.88088,7e-05,15.22997]
[1778881949477,34.79,79037.48,0.0,0.88101,7e-05,15.21802]
[1778881955526,34.79,79042.28,0.0,0.88141,7e-05,15.18183]
[1778881961561,34.79,79045.14,0.0,0.88165,7e-05,15.16059]
[1778881965207,34.78,79044.93,0.0,0.88165,7e-05,15.16079]
[1778881965307,34.78,79044.93,0.0,0.88165,7e-05,15.16079]
[1778881974787,34.78,79046.07,0.0,0.88177,7e-05,15.15007]
[1778881974787,34.78,79046.07,0.0,0.88177,7e-05,15.15007]
[1778881974815,34.78,79046.07,0.0,0.88177,7e-05,15.15007]
[1778881974888,34.78,79045.89,0.0,0.88176,7e-05,15.1509]
[1778881981701,34.77,79045.55,0.0,0.88176,7e-05,15.15077]
[1778881984824,34.77,79045.56,0.0,0.88177,7e-05,15.15004]
[1778881991354,34.77,79046.67,0.0,0.88187,7e-05,15.14089]
[1778881991562,34.77,79046.67,0.0,0.88187,7e-05,15.14089]
[1778881991567,34.77,79046.38,0.0,0.88185,7e-05,15.14218]
[1778881992430,34.77,79046.38,0.0,0.88185,7e-05,15.14218]
[1778881992560,34.77,79046.38,0.0,0.88185,7e-05,15.14218]
[1778882000979,34.77,79041.96,0.0,0.88155,7e-05,15.16873]
[1778882001064,34.77,79041.96,0.0,0.88155,7e-05,15.16873]
[1778882001081,34.76,79040.8,0.0,0.88147,7e-05,15.17599]
[1778882003241,34.76,79040.48,0.0,0.88145,7e-05,15.17774]
[1778882003310,34.76,79040.48,0.0,0.88145,7e-05,15.17774]
[1778882008890,34.76,79038.51,0.0,0.88133,7e-05,15.1881]
[1778882010289,34.76,79038.51,0.0,0.88133,7e-05,15.1881]
[1778882010312,34.76,79038.51,0.0,0.88133,7e-05,15.1881]
[1778882010313,34.76,79037.6,0.0,0.88127,7e-05,15.19368]
[1778882012677,34.76,79038.0,0.0,0.88133,7e-05,15.18664]
[1778882012815,34.76,79038.0,0.0,0.88133,7e-05,15.18664]
[1778882017953,34.75,79035.48,0.0,0.88117,7e-05,15.20074]
[1778882022988,34.75,79035.19,0.0,0.88117,7e-05,15.20053]
[1778882026781,34.75,79034.86,0.0,0.88116,7e-05,15.20141]
[1778882026811,34.75,79034.86,0.0,0.88116,7e-05,15.20141]
[1778882026882,34.75,79034.86,0.0,0.88116,7e-05,15.20098]
[1778882029023,34.75,79034.73,0.0,0.88116,7e-05,15.2014]
[1778882029061,34.75,79034.73,0.0,0.88116,7e-05,15.2014]
[1778882035072,34.74,79040.95,0.0,0.88163,7e-05,15.15959]
[1778882036074,34.74,79040.95,0.0,0.88163,7e-05,15.15959]
[1778882036315,34.74,79040.95,0.0,0.88163,7e-05,15.15959]
[1778882036368,34.74,79043.77,0.0,0.88185,7e-05,15.14072]
[1778882038687,34.74,79043.87,0.0,0.88186,7e-05,15.13971]
[1778882038818,34.74,79043.94,0.0,0.88187,7e-05,15.13889]
[1778882044135,34.74,79048.47,0.0,0.88223,7e-05,15.10723]
[1778882046188,34.74,79050.61,0.0,0.88239,7e-05,15.09292]
[1778882046310,34.74,79050.61,0.0,0.88239,7e-05,15.09292]
[1778882046409,34.74,79050.47,0.0,0.88238,7e-05,15.09357]
[1778882049014,34.74,79050.31,0.0,0.88237,7e-05,15.09435]
[1778882049059,34.74,79050.31,0.0,0.88237,7e-05,15.09435]
[1778882054205,34.74,79050.61,0.0,0.88242,7e-05,15.09052]
[1778882055413,34.74,79050.61,0.0,0.88242,7e-05,15.09052]
[1778882055564,34.74,79050.61,0.0,0.88242,7e-05,15.09052]
[1778882055641,34.73,79051.19,0.0,0.88246,7e-05,15.08621]
[1778882057119,34.73,79051.2,0.0,0.88246,7e-05,15.08615]
[1778882057309,34.73,79051.2,0.0,0.88246,7e-05,15.08615]
[1778882059240,34.73,79045.06,0.0,0.88202,7e-05,15.1256]
[1778882062694,34.73,79041.66,0.0,0.88177,7e-05,15.14726]
[1778882062819,34.73,79040.66,0.0,0.8817,7e-05,15.15349]
[1778882063268,34.73,79040.59,0.0,0.8817,7e-05,15.15361]
[1778882066289,34.73,79035.62,0.0,0.88134,7e-05,15.18548]
[1778882069420,34.73,79033.93,0.0,0.88121,7e-05,15.19639]
[1778882069564,34.73,79033.93,0.0,0.88121,7e-05,15.19639]
[1778882072331,34.73,79023.5,0.0,0.88046,8e-05,15.26074]
[1778882074032,34.73,79022.43,0.0,0.88038,8e-05,15.26757]
[1778882074058,34.73,79022.43,0.0,0.88038,8e-05,15.26757]
[1778882074345,34.73,79022.27,0.0,0.88037,8e-05,15.26841]
[1778882076867,34.73,79020.36,0.0,0.88023,8e-05,15.28053]
[1778882077063,34.73,79020.36,0.0,0.88023,8e-05,15.28053]
[1778882082401,34.72,79019.23,0.0,0.88016,8e-05,15.2866]
[1778882084085,34.72,79019.49,0.0,0.88018,8e-05,15.28466]
[1778882084312,34.72,79019.49,0.0,0.88018,8e-05,15.28466]
[1778882084415,34.72,79018.96,0.0,0.88015,8e-05,15.28792]
[1778882086453,34.72,79018.97,0.0,0.88015,8e-05,15.28793]
[1778882086561,34.72,79018.97,0.0,0.88015,8e-05,15.28793]
[1778882092474,34.73,79013.7,0.0,0.87974,8e-05,15.32315]
[1778882094331,34.73,79010.51,0.0,0.8795,8e-05,15.34421]
[1778882094564,34.73,79010.51,0.0,0.8795,8e-05,15.34421]
[1778882094570,34.73,79009.87,0.0,0.87945,8e-05,15.34846]
[1778882097516,34.73,79005.78,0.0,0.87914,8e-05,15.37539]
[1778882098523,34.73,79000.41,0.0,0.87874,8e-05,15.41074]
[1778882099530,34.73,78996.19,0.0,0.87841,8e-05,15.43881]
[1778882101544,34.73,78995.49,0.0,0.87836,8e-05,15.44379]
[1778882106084,34.73,78995.09,0.0,0.87831,8e-05,15.44821]
[1778882106310,34.73,78995.09,0.0,0.87831,8e-05,15.44821]
[1778882110607,34.73,78990.44,0.0,0.87794,8e-05,15.47971]
[1778882112549,34.73,78990.53,0.0,0.87795,8e-05,15.47925]
[1778882112562,34.73,78990.53,0.0,0.87795,8e-05,15.47925]
[1778882112703,34.73,78990.21,0.0,0.8779,8e-05,15.48331]
[1778882114606,34.73,78989.99,0.0,0.87788,8e-05,15.48476]
[1778882114815,34.74,78989.92,0.0,0.87787,8e-05,15.48615]
[1778882119366,34.74,78990.88,0.0,0.87793,8e-05,15.48059]
[1778882119562,34.74,78990.88,0.0,0.87793,8e-05,15.48059]
[1778882119672,34.74,78993.97,0.0,0.87817,8e-05,15.46031]
[1778882121243,34.74,78995.07,0.0,0.87825,8e-05,15.45289]
[1778882121313,34.74,78995.07,0.0,0.87825,8e-05,15.45289]
[1778882126721,34.74,78997.19,0.0,0.87842,8e-05,15.43812]
[1778882131068,34.74,78997.22,0.0,0.87843,8e-05,15.43751]
[1778882131311,34.74,78997.22,0.0,0.87843,8e-05,15.43751]
[1778882135503,34.73,78997.12,0.0,0.87845,8e-05,15.43418]
[1778882135562,34.73,78997.12,0.0,0.87845,8e-05,15.43418]
[1778882135784,34.73,78997.07,0.0,0.87845,8e-05,15.43443]
[1778882140819,34.73,78993.46,0.0,0.87818,8e-05,15.45787]
[1778882142384,34.73,78993.46,0.0,0.87818,8e-05,15.45787]
[1778882142561,34.73,78993.46,0.0,0.87818,8e-05,15.45787]
[1778882147868,34.73,78993.13,0.0,0.87816,8e-05,15.4592]
[1778882152903,34.73,78992.72,0.0,0.87814,8e-05,15.46117]
[1778882154780,34.73,78992.72,0.0,0.87814,8e-05,15.46117]
[1778882154812,34.73,78992.72,0.0,0.87814,8e-05,15.46117]
[1778882154917,34.73,78992.54,0.0,0.87812,8e-05,15.46261]
[1778882156845,34.73,78992.76,0.0,0.87814,8e-05,15.46128]
[1778882157079,34.73,78992.76,0.0,0.87814,8e-05,15.46128]
[1778882162973,34.73,78992.09,0.0,0.87809,8e-05,15.46548]
[1778882165741,34.73,78992.16,0.0,0.87809,8e-05,15.46511]
[1778882165815,34.73,78992.16,0.0,0.87809,8e-05,15.46511]
[1778882165994,34.73,78994.08,0.0,0.87824,8e-05,15.45264]
[1778882167003,34.73,78999.48,0.0,0.87865,8e-05,15.41716]
[1778882168012,34.73,79007.15,0.0,0.87923,8e-05,15.36656]
[1778882171032,34.73,79001.9,0.0,0.87883,8e-05,15.40103]
[1778882171855,34.73,79001.9,0.0,0.87883,8e-05,15.40103]
[1778882172060,34.73,79001.9,0.0,0.87883,8e-05,15.40103]
[1778882172158,34.73,78999.99,0.0,0.87869,8e-05,15.41355]
[1778882177308,34.73,78999.72,0.0,0.87866,8e-05,15.41561]
[1778882177564,34.73,78999.72,0.0,0.87866,8e-05,15.41561]
[1778882179088,34.73,78996.13,0.0,0.87839,8e-05,15.43914]
[1778882184123,34.73,78994.99,0.0,0.87831,8e-05,15.4463]
[1778882187796,34.73,78993.43,0.0,0.87819,8e-05,15.45641]
[1778882187808,34.73,78993.43,0.0,0.87819,8e-05,15.45641]
[1778882188151,34.73,78993.24,0.0,0.87818,8e-05,15.45748]
[1778882189477,34.73,78993.24,0.0,0.87818,8e-05,15.45748]
[1778882189560,34.73,78993.24,0.0,0.87818,8e-05,15.45748]
[1778882195204,34.73,78993.44,0.0,0.87823,8e-05,15.45178]
[1778882198233,34.73,78993.44,0.0,0.87823,8e-05,15.45178]
[1778882198310,34.73,78993.44,0.0,0.87823,8e-05,15.45178]
[1778882198960,34.73,78993.2,0.0,0.87821,8e-05,15.45303]
[1778882199060,34.73,78993.2,0.0,0.87821,8e-05,15.45303]
[1778882199228,34.73,78992.94,0.0,0.87819,8e-05,15.45462]
[1778882204263,34.73,78990.4,0.0,0.87801,8e-05,15.47064]
[1778882208559,34.73,78989.87,0.0,0.87797,8e-05,15.47363]
[1778882208839,34.73,78989.87,0.0,0.87797,8e-05,15.47363]
[1778882214333,34.72,78987.86,0.0,0.87784,8e-05,15.48555]
[1778882219369,34.72,78987.23,0.0,0.8778,8e-05,15.48869]
[1778882223287,34.72,78985.31,0.0,0.87765,8e-05,15.50142]
[1778882223313,34.72,78985.31,0.0,0.87765,8e-05,15.50142]
[1778882223638,34.72,78985.0,0.0,0.87763,8e-05,15.50348]
[1778882225034,34.72,78984.91,0.0,0.87762,8e-05,15.50409]
[1778882225065,34.72,78984.91,0.0,0.87762,8e-05,15.50409]
[1778882230190,34.72,78980.19,0.0,0.87726,8e-05,15.53517]
[1778882233749,34.72,78975.53,0.0,0.87691,8e-05,15.56579]
[1778882233812,34.72,78975.53,0.0,0.87691,8e-05,15.56579]
[1778882239509,34.72,78974.55,0.0,0.87684,8e-05,15.57173]
[1778882241073,34.72,78974.55,0.0,0.87684,8e-05,15.57173]
[1778882241314,34.72,78974.55,0.0,0.87684,8e-05,15.57173]
[1778882243884,34.72,78973.34,0.0,0.87674,8e-05,15.57955]
[1778882243562,34.72,78946.51,0.0,0.87468,8e-05,15.75601]
[1778882244559,34.72,78893.09,0.0,0.87048,8e-05,16.11088]
[1778882245566,34.72,78882.51,0.0,0.86964,8e-05,16.18124]
[1778882246573,34.72,78889.2,0.0,0.87017,8e-05,16.13651]
[1778882247155,34.72,78889.2,0.0,0.87017,8e-05,16.13651]
[1778882247580,34.72,78901.45,0.0,0.87115,8e-05,16.05489]
[1778882248587,34.72,78903.04,0.0,0.87127,8e-05,16.04433]
[1778882249594,34.72,78908.55,0.0,0.87171,8e-05,16.00752]
[1778882250601,34.72,78916.3,0.0,0.87232,8e-05,15.95589]
[1778882251608,34.72,78921.38,0.0,0.87275,8e-05,15.91845]
[1778882253622,34.72,78931.37,0.0,0.87354,8e-05,15.85157]
[1778882254629,34.72,78950.97,0.0,0.87507,8e-05,15.72147]
[1778882255636,34.72,78960.92,0.0,0.87584,8e-05,15.65561]
[1778882256643,34.72,78959.08,0.0,0.8757,8e-05,15.6679]
[1778882257650,34.72,78955.93,0.0,0.87545,8e-05,15.68854]
[1778882259664,34.72,78946.95,0.0,0.87476,8e-05,15.74755]
[1778882260671,34.72,78932.4,0.0,0.87363,8e-05,15.84403]
[1778882261678,34.72,78924.05,0.0,0.87297,8e-05,15.8997]
[1778882262685,34.72,78923.67,0.0,0.87294,8e-05,15.90235]
[1778882263692,34.72,78928.16,0.0,0.87329,8e-05,15.87305]
[1778882264699,34.72,78935.11,0.0,0.87382,8e-05,15.8274]
[1778882265707,34.72,78943.15,0.0,0.87444,8e-05,15.77501]
[1778882266558,34.72,78943.15,0.0,0.87444,8e-05,15.77501]
[1778882267315,34.72,78944.41,0.0,0.87452,8e-05,15.76822]
[1778882267720,34.73,78943.55,0.0,0.87443,8e-05,15.77624]
[1778882271838,34.74,78942.37,0.0,0.87426,8e-05,15.79076]
[1778882272062,34.75,78942.37,0.0,0.87421,8e-05,15.79488]
[1778882276783,34.75,78946.49,0.0,0.87448,8e-05,15.77212]
[1778882278529,34.75,78946.71,0.0,0.8745,8e-05,15.77088]
[1778882278565,34.75,78946.71,0.0,0.8745,8e-05,15.77088]
[1778882279804,34.75,78938.35,0.0,0.87384,8e-05,15.82675]
[1778882280811,34.75,78931.35,0.0,0.87329,8e-05,15.87338]
[1778882282557,34.76,78932.02,0.0,0.87332,8e-05,15.87072]
[1778882282811,34.76,78932.02,0.0,0.87332,8e-05,15.87072]
[1778882283321,34.76,78932.02,0.0,0.8733,8e-05,15.87295]
[1778882283832,34.76,78931.95,0.0,0.87329,8e-05,15.87341]
[1778882289874,34.77,78930.88,0.0,0.87317,8e-05,15.88325]
[1778882293745,34.77,78931.92,0.0,0.87325,8e-05,15.87666]
[1778882293810,34.77,78931.92,0.0,0.87325,8e-05,15.87666]
[1778882298937,34.77,78932.44,0.0,0.87329,8e-05,15.87391]
[1778882300255,34.77,78931.37,0.0,0.8732,8e-05,15.88111]
[1778882300316,34.77,78931.37,0.0,0.8732,8e-05,15.88111]
[1778882305986,34.77,78943.68,0.0,0.87415,8e-05,15.80021]
[1778882306993,34.77,78949.28,0.0,0.87459,8e-05,15.76338]
[1778882309967,34.77,78949.77,0.0,0.87462,8e-05,15.76042]
[1778882310063,34.77,78950.32,0.0,0.87466,8e-05,15.75736]
[1778882313316,34.77,78950.34,0.0,0.87468,8e-05,15.75417]
[1778882313350,34.77,78950.41,0.0,0.87468,8e-05,15.75401]
[1778882315789,34.77,78951.12,0.0,0.87473,8e-05,15.74962]
[1778882315807,34.77,78951.12,0.0,0.87473,8e-05,15.74962]
[1778882315980,34.77,78951.05,0.0,0.87472,8e-05,15.75071]
[1778882318541,34.78,78953.15,0.0,0.87488,8e-05,15.73716]
[1778882318560,34.78,78953.15,0.0,0.87488,8e-05,15.73716]
[1778882321091,34.78,78961.83,0.0,0.87554,8e-05,15.68093]
[1778882323105,34.78,78971.71,0.0,0.87629,8e-05,15.616]
[1778882324112,34.78,78984.54,0.0,0.87727,8e-05,15.53163]
[1778882325119,34.78,78987.06,0.0,0.87747,8e-05,15.51508]
[1778882330154,34.78,78983.14,0.0,0.87716,8e-05,15.54115]
[1778882331591,34.78,78983.14,0.0,0.87716,8e-05,15.54115]
[1778882331811,34.78,78983.14,0.0,0.87716,8e-05,15.54115]
[1778882337616,34.78,78979.07,0.0,0.87683,8e-05,15.56987]
[1778882337809,34.78,78979.07,0.0,0.87683,8e-05,15.56987]
[1778882342238,34.78,78972.82,0.0,0.87634,8e-05,15.61253]
[1778882343243,34.78,78972.82,0.0,0.87634,8e-05,15.61253]
[1778882343322,34.78,78972.82,0.0,0.87634,8e-05,15.61253]
[1778882348281,34.79,78963.56,0.0,0.87561,8e-05,15.67471]
[1778882349825,34.79,78963.56,0.0,0.87561,8e-05,15.67471]
[1778882349909,34.79,78955.14,0.0,0.87495,8e-05,15.731]
[1778882350063,34.79,78955.14,0.0,0.87495,8e-05,15.731]
[1778882355329,34.79,78951.18,0.0,0.87463,8e-05,15.7585]
[1778882356732,34.79,78951.18,0.0,0.87463,8e-05,15.7585]
[1778882356812,34.79,78951.18,0.0,0.87463,8e-05,15.7585]
[1778882362032,34.79,78950.09,0.0,0.87453,8e-05,15.76697]
[1778882362062,34.79,78943.85,0.0,0.87404,8e-05,15.80866]
[1778882362379,34.79,78938.69,0.0,0.87364,8e-05,15.8428]
[1778882365015,34.79,78937.72,0.0,0.87356,8e-05,15.84936]
[1778882365025,34.79,78937.54,0.0,0.87354,8e-05,15.85079]
[1778882365137,34.79,78937.54,0.0,0.87354,8e-05,15.85079]
[1778882369428,34.79,78931.96,0.0,0.8731,8e-05,15.88812]
[1778882370107,34.79,78931.96,0.0,0.8731,8e-05,15.88812]
[1778882370312,34.79,78931.96,0.0,0.8731,8e-05,15.88812]
[1778882375883,34.79,78937.26,0.0,0.87354,8e-05,15.84975]
[1778882376059,34.79,78937.26,0.0,0.87354,8e-05,15.84975]
[1778882381286,34.8,78938.69,0.0,0.87364,8e-05,15.84107]
[1778882381312,34.8,78938.69,0.0,0.87364,8e-05,15.84107]
[1778882381512,34.8,78938.27,0.0,0.8736,8e-05,15.84398]
[1778882386976,34.8,78938.68,0.0,0.87363,8e-05,15.8418]
[1778882387058,34.8,78938.68,0.0,0.87363,8e-05,15.8418]
[1778882392589,34.8,78938.11,0.0,0.87358,8e-05,15.84648]
[1778882393513,34.8,78938.11,0.0,0.87358,8e-05,15.84648]
[1778882393564,34.8,78938.11,0.0,0.87358,8e-05,15.84648]
[1778882396700,34.8,78937.05,0.0,0.87349,8e-05,15.85375]
[1778882396815,34.8,78937.05,0.0,0.87349,8e-05,15.85375]
[1778882396916,34.8,78937.05,0.0,0.87349,8e-05,15.85398]
[1778882399678,34.8,78937.96,0.0,0.87356,8e-05,15.8482]
[1778882399809,34.8,78937.96,0.0,0.87356,8e-05,15.8482]
[1778882404072,34.8,78939.79,0.0,0.87369,8e-05,15.83654]
[1778882404076,34.8,78947.99,0.0,0.87433,8e-05,15.78267]
[1778882404307,34.8,78947.99,0.0,0.87433,8e-05,15.78267]
[1778882404673,34.8,78956.23,0.0,0.87497,8e-05,15.72822]
[1778882407695,34.8,78967.44,0.0,0.87583,8e-05,15.65487]
[1778882408839,34.8,78967.44,0.0,0.87583,8e-05,15.65487]
[1778882408940,34.8,78970.9,0.0,0.87609,8e-05,15.63219]
[1778882414744,34.8,78960.45,0.0,0.87527,8e-05,15.70229]
[1778882415751,34.8,78962.17,0.0,0.8754,8e-05,15.691]
[1778882418772,34.8,78956.95,0.0,0.875,8e-05,15.72571]
[1778882423807,34.81,78953.97,0.0,0.87476,8e-05,15.74608]
[1778882427835,34.81,78947.16,0.0,0.87422,8e-05,15.7922]
[1778882432873,34.81,78942.64,0.0,0.87388,8e-05,15.81948]
[1778882436308,34.81,78940.18,0.0,0.87368,8e-05,15.83628]
[1778882436465,34.81,78940.18,0.0,0.87368,8e-05,15.83628]
[1778882436901,34.81,78948.62,0.0,0.87433,8e-05,15.78064]
[1778882439922,34.81,78952.33,0.0,0.87461,8e-05,15.75679]
[1778882441899,34.81,78952.37,0.0,0.87461,8e-05,15.7568]
[1778882442070,34.81,78952.37,0.0,0.87461,8e-05,15.7568]
[1778882441940,34.81,78952.75,0.0,0.87464,8e-05,15.75457]
[1778882445808,34.81,78955.9,0.0,0.87488,8e-05,15.7346]
[1778882446059,34.81,78955.9,0.0,0.87488,8e-05,15.7346]
[1778882451003,34.82,78962.73,0.0,0.8754,8e-05,15.69003]
[1778882453870,34.82,78962.82,0.0,0.8754,8e-05,15.68967]
[1778882454058,34.82,78962.82,0.0,0.8754,8e-05,15.68967]
[1778882454024,34.82,78963.0,0.0,0.87541,8e-05,15.68861]
[1778882459059,34.82,78963.12,0.0,0.87541,8e-05,15.68929]
[1778882464094,34.82,78963.26,0.0,0.8754,8e-05,15.6902]
[1778882469129,34.82,78963.08,0.0,0.87536,8e-05,15.69319]
[1778882472150,34.83,78976.12,0.0,0.87636,8e-05,15.60775]
[1778882474164,34.83,78977.49,0.0,0.87646,8e-05,15.59913]
[1778882479199,34.83,78973.45,0.0,0.87614,8e-05,15.62671]
[1778882484234,34.83,78974.78,0.0,0.87623,8e-05,15.6187]
[1778882487255,34.83,78980.53,0.0,0.87667,8e-05,15.58133]
[1778882488262,34.83,78989.32,0.0,0.87734,8e-05,15.52367]
[1778882489269,34.83,79004.16,0.0,0.87846,8e-05,15.4264]
[1778882490251,34.83,79004.16,0.0,0.87846,8e-05,15.4264]
[1778882490309,34.83,79004.16,0.0,0.87846,8e-05,15.4264]
[1778882490352,34.83,79007.14,0.0,0.87869,8e-05,15.40726]
[1778882496319,34.84,79005.85,0.0,0.87858,8e-05,15.41485]
[1778882501354,34.84,79005.1,0.0,0.8785,8e-05,15.42209]
[1778882505382,34.84,78996.64,0.0,0.87784,8e-05,15.47918]
[1778882509579,34.84,78994.17,0.0,0.87764,8e-05,15.49621]
[1778882509808,34.84,78994.17,0.0,0.87764,8e-05,15.49621]
[1778882509909,34.85,78992.94,0.0,0.87754,8e-05,15.50463]
[1778882515452,34.85,78989.67,0.0,0.87727,8e-05,15.5279]
[1778882520487,34.85,78989.09,0.0,0.87722,8e-05,15.53303]
[1778882524818,34.85,78988.84,0.0,0.87719,8e-05,15.53541]
[1778882527319,34.85,78987.49,0.0,0.87708,8e-05,15.54498]
[1778882530035,34.85,78989.84,0.0,0.87725,8e-05,15.52996]
[1778882530061,34.85,78989.84,0.0,0.87725,8e-05,15.52996]
[1778882530136,34.85,78989.78,0.0,0.87724,8e-05,15.53082]
[1778882535593,34.86,78989.65,0.0,0.87722,8e-05,15.53278]
[1778882537607,34.86,78995.88,0.0,0.87769,8e-05,15.49225]
[1778882539621,34.86,79001.21,0.0,0.8781,8e-05,15.4572]
[1778882542642,34.86,78993.68,0.0,0.87752,8e-05,15.50694]
[1778882545663,34.86,78988.39,0.0,0.87711,8e-05,15.54234]
[1778882548861,34.86,78986.81,0.0,0.87698,8e-05,15.55307]
[1778882549058,34.86,78986.81,0.0,0.87698,8e-05,15.55307]
[1778882556740,34.86,78991.02,0.0,0.87731,8e-05,15.52338]
[1778882561775,34.86,78987.77,0.0,0.87706,8e-05,15.54475]
[1778882565808,34.86,78979.33,0.0,0.87641,8e-05,15.60089]
[1778882570843,34.86,78977.25,0.0,0.87625,8e-05,15.615]
[1778882571850,34.86,78982.27,0.0,0.87663,8e-05,15.58202]
[1778882574872,34.86,78986.84,0.0,0.87697,8e-05,15.55235]
[1778882575524,34.86,78986.84,0.0,0.87697,8e-05,15.55235]
[1778882575572,34.86,78986.84,0.0,0.87697,8e-05,15.55235]
[1778882575878,34.86,78987.39,0.0,0.87702,8e-05,15.54889]
[1778882577380,34.86,78987.65,0.0,0.87703,8e-05,15.54733]
[1778882577562,34.86,78987.65,0.0,0.87703,8e-05,15.54733]
[1778882579907,34.87,78974.52,0.0,0.87602,8e-05,15.63414]
[1778882582331,34.87,78973.42,0.0,0.87594,8e-05,15.64144]
[1778882582563,34.87,78973.42,0.0,0.87594,8e-05,15.64144]
[1778882582726,34.87,78973.42,0.0,0.87594,8e-05,15.64144]
[1778882582808,34.87,78973.42,0.0,0.87594,8e-05,15.64144]
[1778882582928,34.87,78973.66,0.0,0.87596,8e-05,15.63988]
[1778882587963,34.87,78980.19,0.0,0.87645,8e-05,15.59722]
[1778882592998,34.87,78983.56,0.0,0.87671,8e-05,15.57553]
[1778882594005,34.87,78989.69,0.0,0.87717,8e-05,15.53532]
[1778882595602,34.87,78989.88,0.0,0.87719,8e-05,15.5342]
[1778882595811,34.87,78989.88,0.0,0.87719,8e-05,15.5342]
[1778882596019,34.87,78990.08,0.0,0.8772,8e-05,15.53308]
[1778882596461,34.87,78990.08,0.0,0.8772,8e-05,15.53308]
[1778882596560,34.87,78990.08,0.0,0.8772,8e-05,15.53308]
[1778882605082,34.87,78990.09,0.0,0.87718,8e-05,15.53469]
[1778882607593,34.87,78991.7,0.0,0.8773,8e-05,15.52429]
[1778882607765,34.87,78991.7,0.0,0.8773,8e-05,15.52429]
[1778882607817,34.87,78991.7,0.0,0.8773,8e-05,15.52429]
[1778882608103,34.87,78990.73,0.0,0.87722,8e-05,15.53104]
[1778882613139,34.87,78991.62,0.0,0.8773,8e-05,15.52246]
[1778882615152,34.87,78996.46,0.0,0.87767,8e-05,15.49103]
[1778882620187,34.88,78999.58,0.0,0.8779,8e-05,15.47147]
[1778882620748,34.88,78999.58,0.0,0.8779,8e-05,15.47147]
[1778882620810,34.88,78999.58,0.0,0.8779,8e-05,15.47147]
[1778882621194,34.88,78999.74,0.0,0.87791,8e-05,15.47067]
[1778882622713,34.88,78998.76,0.0,0.87783,8e-05,15.47736]
[1778882622815,34.88,78998.76,0.0,0.87783,8e-05,15.47736]
[1778882630257,34.88,79001.97,0.0,0.87805,8e-05,15.45848]
[1778882633842,34.88,79003.64,0.0,0.87817,8e-05,15.44807]
[1778882634065,34.88,79003.64,0.0,0.87817,8e-05,15.44807]
[1778882634387,34.88,79003.64,0.0,0.87817,8e-05,15.44807]
[1778882634564,34.88,79003.64,0.0,0.87817,8e-05,15.44807]
[1778882635292,34.88,79003.63,0.0,0.87816,8e-05,15.44869]
[1778882641334,34.88,79003.69,0.0,0.87815,8e-05,15.4499]
[1778882645852,34.89,79003.79,0.0,0.87815,8e-05,15.44949]
[1778882646067,34.89,79003.79,0.0,0.87815,8e-05,15.44949]
[1778882646148,34.89,79003.79,0.0,0.87815,8e-05,15.44949]
[1778882646313,34.89,79003.79,0.0,0.87815,8e-05,15.44949]
[1778882646152,34.89,79003.79,0.0,0.87815,8e-05,15.44948]
[1778882651407,34.89,79004.2,0.0,0.87818,8e-05,15.44678]
[1778882656622,34.89,79007.62,0.0,0.87844,8e-05,15.42452]
[1778882656814,34.89,79007.62,0.0,0.87844,8e-05,15.42452]
[1778882656903,34.89,79007.3,0.0,0.87842,8e-05,15.42669]
[1778882657439,34.89,79007.3,0.0,0.87842,8e-05,15.42669]
[1778882657562,34.89,79007.3,0.0,0.87842,8e-05,15.42669]
[1778882663135,34.89,79005.49,0.0,0.87827,8e-05,15.43902]
[1778882663324,34.89,79005.49,0.0,0.87827,8e-05,15.43902]
[1778882663160,34.89,79005.57,0.0,0.87828,8e-05,15.43858]
[1778882668683,34.89,79005.78,0.0,0.87829,8e-05,15.43761]
[1778882668810,34.89,79005.78,0.0,0.87829,8e-05,15.43761]
[1778882669534,34.89,78998.0,0.0,0.8777,8e-05,15.48899]
[1778882672555,34.89,78994.36,0.0,0.87744,8e-05,15.50957]
[1778882673852,34.89,78994.36,0.0,0.87744,8e-05,15.50957]
[1778882674061,34.89,78994.36,0.0,0.87744,8e-05,15.50957]
[1778882674223,34.89,78994.36,0.0,0.87744,8e-05,15.50957]
[1778882674313,34.89,78994.36,0.0,0.87744,8e-05,15.50957]
[1778882674379,34.89,78994.1,0.0,0.87741,8e-05,15.5118]
[1778882679604,34.89,78998.18,0.0,0.87772,8e-05,15.48501]
[1778882681511,34.89,78998.03,0.0,0.87771,8e-05,15.48602]
[1778882681563,34.89,78998.03,0.0,0.87771,8e-05,15.48602]
[1778882682128,34.89,78998.03,0.0,0.87771,8e-05,15.48602]
[1778882682316,34.89,78998.03,0.0,0.87771,8e-05,15.48602]
[1778882682375,34.89,78997.55,0.0,0.87767,8e-05,15.48922]
[1778882688667,34.89,78999.0,0.0,0.87778,8e-05,15.47986]
[1778882691688,34.89,79007.54,0.0,0.87843,8e-05,15.42392]
[1778882693702,34.89,79011.49,0.0,0.87873,8e-05,15.39829]
[1778882694479,34.89,79011.49,0.0,0.87873,8e-05,15.39829]
[1778882694564,34.89,79011.49,0.0,0.87873,8e-05,15.39829]
[1778882695124,34.89,79011.49,0.0,0.87873,8e-05,15.39829]
[1778882695334,34.89,79011.49,0.0,0.87873,8e-05,15.39829]
[1778882695152,34.89,79011.17,0.0,0.8787,8e-05,15.40054]
[1778882700751,34.89,79012.4,0.0,0.87878,8e-05,15.39351]
[1778882705331,34.89,79015.99,0.0,0.87905,8e-05,15.37056]
[1778882705376,34.89,79016.7,0.0,0.87909,8e-05,15.36636]
[1778882705567,34.89,79016.7,0.0,0.87909,8e-05,15.36636]
[1778882706303,34.89,79016.7,0.0,0.87909,8e-05,15.36636]
[1778882706313,34.89,79016.7,0.0,0.87909,8e-05,15.36636]
[1778882706397,34.89,79016.7,0.0,0.87909,8e-05,15.36659]
[1778882712835,34.9,79017.54,0.0,0.87914,8e-05,15.36253]
[1778882717870,34.9,79020.48,0.0,0.87935,8e-05,15.34459]
[1778882719172,34.9,79020.48,0.0,0.87935,8e-05,15.34459]
[1778882719314,34.9,79020.48,0.0,0.87935,8e-05,15.34459]
[1778882719384,34.9,79021.1,0.0,0.87939,8e-05,15.34108]
[1778882720482,34.9,79021.17,0.0,0.87939,8e-05,15.34062]
[1778882720564,34.9,79021.17,0.0,0.87939,8e-05,15.34062]
[1778882725926,34.9,79019.01,0.0,0.87921,8e-05,15.35642]
[1778882730964,34.9,79018.23,0.0,0.87914,8e-05,15.36278]
[1778882732714,34.91,79016.9,0.0,0.87906,8e-05,15.36809]
[1778882732812,34.91,79016.9,0.0,0.87906,8e-05,15.36809]
[1778882732978,34.91,79014.8,0.0,0.8789,8e-05,15.38208]
[1778882733511,34.91,79014.8,0.0,0.8789,8e-05,15.38208]
[1778882733567,34.91,79014.8,0.0,0.8789,8e-05,15.38208]
[1778882738013,34.91,79009.36,0.0,0.87847,8e-05,15.41877]
[1778882738894,34.91,79009.36,0.0,0.87847,8e-05,15.41877]
[1778882739064,34.91,79009.36,0.0,0.87847,8e-05,15.41877]
[1778882740077,34.91,79009.93,0.0,0.87852,8e-05,15.4152]
[1778882740311,34.91,79009.93,0.0,0.87852,8e-05,15.4152]
[1778882740412,34.91,79011.17,0.0,0.8786,8e-05,15.40745]
[1778882746070,34.91,79007.32,0.0,0.8783,8e-05,15.43359]
[1778882748503,34.91,79008.64,0.0,0.8784,8e-05,15.42526]
[1778882748564,34.91,79008.64,0.0,0.8784,8e-05,15.42526]
[1778882754126,34.91,79008.06,0.0,0.87834,8e-05,15.43004]
[1778882756257,34.91,79008.0,0.0,0.87834,8e-05,15.43061]
[1778882756314,34.91,79008.0,0.0,0.87834,8e-05,15.43061]
[1778882756353,34.91,79007.46,0.0,0.87829,8e-05,15.43449]
[1778882756644,34.91,79007.46,0.0,0.87829,8e-05,15.43449]
[1778882756811,34.91,79007.46,0.0,0.87829,8e-05,15.43449]
[1778882762182,34.91,79005.59,0.0,0.87814,8e-05,15.44759]
[1778882765343,34.92,79006.61,0.0,0.87822,8e-05,15.44122]
[1778882765386,34.92,79007.26,0.0,0.87826,8e-05,15.4373]
[1778882765573,34.92,79007.26,0.0,0.87826,8e-05,15.4373]
[1778882766036,34.92,79007.26,0.0,0.87826,8e-05,15.4373]
[1778882766064,34.92,79007.26,0.0,0.87826,8e-05,15.4373]
[1778882766210,34.92,79007.16,0.0,0.87825,8e-05,15.43795]
[1778882771245,34.92,79007.3,0.0,0.87825,8e-05,15.43789]
[1778882775247,34.92,79010.08,0.0,0.87846,8e-05,15.42021]
[1778882775318,34.92,79010.08,0.0,0.87846,8e-05,15.42021]
[1778882775392,34.92,79010.35,0.0,0.87848,8e-05,15.41883]
[1778882776129,34.92,79010.35,0.0,0.87848,8e-05,15.41883]
[1778882776314,34.92,79010.35,0.0,0.87848,8e-05,15.41883]
[1778882782322,34.92,79011.12,0.0,0.87852,8e-05,15.41507]
[1778882784336,34.92,79015.77,0.0,0.87887,8e-05,15.38506]
[1778882788153,34.92,79015.53,0.0,0.87884,8e-05,15.38738]
[1778882788313,34.92,79015.53,0.0,0.87884,8e-05,15.38738]
[1778882788364,34.92,79012.44,0.0,0.8786,8e-05,15.40788]
[1778882791919,34.92,79011.62,0.0,0.87855,8e-05,15.41053]
[1778882792063,34.92,79011.62,0.0,0.87855,8e-05,15.41053]
[1778882794433,34.93,79010.24,0.0,0.87845,8e-05,15.41979]
[1778882794562,34.93,79007.34,0.0,0.87822,8e-05,15.43922]
[1778882795413,34.93,79009.22,0.0,0.87836,8e-05,15.42708]
[1778882799290,34.93,79008.38,0.0,0.87829,8e-05,15.43319]
[1778882799324,34.93,79008.38,0.0,0.87829,8e-05,15.43319]
[1778882804476,34.93,79007.97,0.0,0.87825,8e-05,15.43697]
[1778882805920,34.93,79007.8,0.0,0.87823,8e-05,15.43827]
[1778882806062,34.93,79007.8,0.0,0.87823,8e-05,15.43827]
[1778882806490,34.93,79008.0,0.0,0.87825,8e-05,15.43714]
[1778882806847,34.93,79008.0,0.0,0.87825,8e-05,15.43714]
[1778882807067,34.93,79008.0,0.0,0.87825,8e-05,15.43714]
[1778882807497,34.93,79003.69,0.0,0.87792,8e-05,15.46558]
[1778882812532,34.93,79004.62,0.0,0.87798,8e-05,15.46022]
[1778882817567,34.93,79004.92,0.0,0.87799,8e-05,15.45904]
[1778882823355,34.93,79005.33,0.0,0.87802,8e-05,15.45702]
[1778882823456,34.93,79004.75,0.0,0.87797,8e-05,15.46114]
[1778882823566,34.93,79004.75,0.0,0.87797,8e-05,15.46114]
[1778882823609,34.93,79005.01,0.0,0.87799,8e-05,15.45944]
[1778882824801,34.93,79005.01,0.0,0.87799,8e-05,15.45944]
[1778882824809,34.93,79005.01,0.0,0.87799,8e-05,15.45944]
[1778882830658,34.94,79007.4,0.0,0.87816,8e-05,15.44496]
[1778882834151,34.94,79008.54,0.0,0.87824,8e-05,15.43785]
[1778882834310,34.94,79008.54,0.0,0.87824,8e-05,15.43785]
[1778882834326,34.94,79009.1,0.0,0.87828,8e-05,15.43437]
[1778882834787,34.94,79009.1,0.0,0.87828,8e-05,15.43437]
[1778882834814,34.94,79009.1,0.0,0.87828,8e-05,15.43437]
[1778882840779,34.94,79010.1,0.0,0.87834,8e-05,15.42915]
[1778882841677,34.94,79010.1,0.0,0.87834,8e-05,15.42915]
[1778882841808,34.94,79010.1,0.0,0.87834,8e-05,15.42915]
[1778882842019,34.94,79010.16,0.0,0.87834,8e-05,15.42895]
[1778882843079,34.94,79010.16,0.0,0.87834,8e-05,15.42895]
[1778882843322,34.94,79010.16,0.0,0.87834,8e-05,15.42895]
[1778882849842,34.94,79011.6,0.0,0.87843,8e-05,15.42114]
[1778882851016,34.94,79011.6,0.0,0.87843,8e-05,15.42114]
[1778882851063,34.94,79011.6,0.0,0.87843,8e-05,15.42114]
[1778882851185,34.94,79011.6,0.0,0.87846,8e-05,15.4177]
[1778882852944,34.94,79011.6,0.0,0.87846,8e-05,15.4177]
[1778882853061,34.94,79011.6,0.0,0.87846,8e-05,15.4177]
[1778882857992,34.95,79013.87,0.0,0.87861,8e-05,15.40416]
[1778882858058,34.95,79013.87,0.0,0.87861,8e-05,15.40416]
[1778882858232,34.95,79014.1,0.0,0.87863,8e-05,15.40289]
[1778882863940,34.95,79012.77,0.0,0.87851,8e-05,15.4129]
[1778882870990,34.95,79012.84,0.0,0.8785,8e-05,15.41389]
[1778882873382,34.95,79012.69,0.0,0.87849,8e-05,15.41507]
[1778882873562,34.95,79012.69,0.0,0.87849,8e-05,15.41507]
[1778882873549,34.95,79012.94,0.0,0.8785,8e-05,15.41383]
[1778882874032,34.95,79012.94,0.0,0.8785,8e-05,15.41383]
[1778882874063,34.95,79012.94,0.0,0.8785,8e-05,15.41383]
[1778882874160,34.95,79012.65,0.0,0.87848,8e-05,15.41573]
[1778882880058,34.95,79012.0,0.0,0.87842,8e-05,15.42112]
[1778882881435,34.95,79012.0,0.0,0.87842,8e-05,15.42112]
[1778882881564,34.95,79012.0,0.0,0.87842,8e-05,15.42112]
[1778882881536,34.95,79012.77,0.0,0.87847,8e-05,15.41646]
[1778882882072,34.95,79015.08,0.0,0.87865,8e-05,15.40134]
[1778882882653,34.95,79015.08,0.0,0.87865,8e-05,15.40134]
[1778882882812,34.95,79015.08,0.0,0.87865,8e-05,15.40134]
[1778882888114,34.96,79015.72,0.0,0.87868,8e-05,15.39845]
[1778882894156,34.96,79015.72,0.0,0.87867,8e-05,15.39973]
[1778882896974,34.96,79015.72,0.0,0.87867,8e-05,15.39973]
[1778882898824,34.96,79015.71,0.0,0.87866,8e-05,15.40042]
[1778882899062,34.96,79015.71,0.0,0.87866,8e-05,15.40042]
[1778882904226,34.96,79015.98,0.0,0.87866,8e-05,15.40012]
[1778882910268,34.96,79016.34,0.0,0.87868,8e-05,15.39899]
[1778882915304,34.97,79016.93,0.0,0.87873,8e-05,15.39254]
[1778882920339,34.97,79015.32,0.0,0.8786,8e-05,15.40407]
[1778882924808,34.97,79017.26,0.0,0.87874,8e-05,15.39217]
[1778882925063,34.97,79017.26,0.0,0.87874,8e-05,15.39217]
[1778882934442,34.97,79016.77,0.0,0.87868,8e-05,15.39744]
[1778882936241,34.97,79015.72,0.0,0.87859,8e-05,15.40451]
[1778882936310,34.97,79015.72,0.0,0.87859,8e-05,15.40451]
[1778882941491,34.97,79013.03,0.0,0.87838,8e-05,15.42315]
[1778882948540,34.98,79009.79,0.0,0.87812,8e-05,15.44549]
[1778882952539,34.98,79012.8,0.0,0.87835,8e-05,15.42621]
[1778882952560,34.98,79012.8,0.0,0.87835,8e-05,15.42621]
[1778882957603,34.98,79016.43,0.0,0.87861,8e-05,15.4037]
[1778882962638,34.98,79017.05,0.0,0.87864,8e-05,15.40063]
[1778882967358,34.98,79016.83,0.0,0.87862,8e-05,15.40267]
[1778882967563,34.98,79016.83,0.0,0.87862,8e-05,15.40267]
[1778882972708,34.98,79016.82,0.0,0.87863,8e-05,15.40042]
[1778882977743,34.99,79016.92,0.0,0.87862,8e-05,15.40073]
[1778882982778,34.99,79016.61,0.0,0.87859,8e-05,15.4037]
[1778882988184,34.99,79016.31,0.0,0.87856,8e-05,15.40622]
[1778882988308,34.99,79016.31,0.0,0.87856,8e-05,15.40622]
[1778882993859,34.99,79016.72,0.0,0.87857,8e-05,15.40501]
[1778882998894,34.99,79017.05,0.0,0.87859,8e-05,15.40376]
[1778883003932,34.99,79016.19,0.0,0.87851,8e-05,15.41027]
[1778883008965,35.0,79016.17,0.0,0.8785,8e-05,15.41127]
[1778883017021,35.0,79022.72,0.0,0.87898,8e-05,15.36985]
[1778883018028,35.0,79028.54,0.0,0.87942,8e-05,15.33179]
[1778883021724,35.0,79030.96,0.0,0.8796,8e-05,15.31599]
[1778883021808,35.0,79030.9,0.0,0.8796,8e-05,15.3164]
[1778883022058,35.0,79033.94,0.0,0.87982,7e-05,15.29658]
[1778883030114,35.0,79035.46,0.0,0.87993,7e-05,15.28689]
[1778883031121,35.0,79044.12,0.0,0.88061,7e-05,15.22676]
[1778883032655,35.0,79044.12,0.0,0.88061,7e-05,15.22676]
[1778883032754,35.0,79045.9,0.0,0.88074,7e-05,15.2153]
[1778883032810,35.0,79045.9,0.0,0.88074,7e-05,15.2153]
[1778883035149,35.0,79039.38,0.0,0.88025,7e-05,15.25793]
[1778883036568,35.0,79039.38,0.0,0.88025,7e-05,15.25793]
[1778883036670,35.0,79032.93,0.0,0.87977,7e-05,15.29993]
[1778883037323,35.0,79032.93,0.0,0.87977,7e-05,15.29993]
[1778883043205,35.0,79031.82,0.0,0.87969,7e-05,15.30671]
[1778883048240,35.0,79031.73,0.0,0.87969,7e-05,15.30688]
[1778883052270,35.0,79035.63,0.0,0.87998,7e-05,15.28108]
[1778883053277,35.0,79039.22,0.0,0.88025,7e-05,15.25762]
[1778883058312,35.0,79038.36,0.0,0.88019,7e-05,15.26309]
[1778883061333,35.0,79032.84,0.0,0.87978,7e-05,15.29901]
[1778883064355,35.0,79029.71,0.0,0.87954,8e-05,15.31918]
[1778883065362,35.0,79026.69,0.0,0.87932,8e-05,15.33878]
[1778883070397,34.99,79025.85,0.0,0.87926,8e-05,15.34354]
[1778883075432,34.99,79026.5,0.0,0.87932,8e-05,15.33861]
[1778883080467,34.99,79026.63,0.0,0.87934,8e-05,15.33708]
[1778883085502,34.99,79028.39,0.0,0.87948,8e-05,15.32496]
[1778883087516,34.99,79036.52,0.0,0.88009,7e-05,15.27168]
[1778883092551,34.99,79036.62,0.0,0.88012,7e-05,15.26711]
[1778883097586,34.99,79036.2,0.0,0.88009,7e-05,15.26964]
[1778883102621,34.99,79035.98,0.0,0.88008,7e-05,15.2708]
[1778883107656,34.99,79035.97,0.0,0.88008,7e-05,15.27054]
[1778883112691,34.99,79035.95,0.0,0.88009,7e-05,15.27031]
[1778883117735,34.99,79036.02,0.0,0.8801,7e-05,15.26939]
[1778883122770,34.99,79036.31,0.0,0.88012,7e-05,15.2671]
[1778883127805,34.99,79038.19,0.0,0.88027,7e-05,15.25446]
[1778883132840,34.99,79040.79,0.0,0.88047,7e-05,15.23718]
[1778883133847,34.99,79047.56,0.0,0.88097,7e-05,15.193]
[1778883134483,34.99,79047.56,0.0,0.88097,7e-05,15.193]
[1778883134854,34.99,79050.81,0.0,0.88122,7e-05,15.17154]
[1778883135324,34.99,79050.81,0.0,0.88122,7e-05,15.17154]
[1778883137875,34.98,79055.12,0.0,0.88154,7e-05,15.14274]
[1778883138882,34.98,79052.19,0.0,0.88133,7e-05,15.1616]
[1778883143917,34.98,79052.63,0.0,0.88137,7e-05,15.15754]
[1778883145659,34.98,79052.63,0.0,0.88137,7e-05,15.15754]
[1778883145807,34.98,79052.63,0.0,0.88137,7e-05,15.15754]
[1778883145872,34.98,79052.62,0.0,0.88138,7e-05,15.15715]
[1778883149321,34.98,79052.59,0.0,0.88138,7e-05,15.15712]
[1778883149422,34.98,79052.61,0.0,0.88139,7e-05,15.15655]
[1778883154994,34.98,79053.87,0.0,0.88152,7e-05,15.14343]
[1778883161036,34.98,79053.98,0.0,0.88154,7e-05,15.14157]
[1778883163330,34.97,79053.95,0.0,0.88154,7e-05,15.14138]
[1778883169092,34.97,79054.64,0.0,0.8816,7e-05,15.1358]
[1778883174127,34.97,79054.39,0.0,0.88159,7e-05,15.13653]
[1778883175084,34.97,79054.39,0.0,0.88159,7e-05,15.13653]
[1778883175140,34.97,79054.39,0.0,0.88159,7e-05,15.13653]
[1778883175327,34.97,79054.39,0.0,0.88159,7e-05,15.13653]
[1778883175418,34.97,79052.67,0.0,0.88147,7e-05,15.14755]
[1778883181180,34.97,79047.17,0.0,0.88107,7e-05,15.18213]
[1778883186215,34.97,79043.32,0.0,0.88079,7e-05,15.20716]
[1778883187699,34.97,79043.32,0.0,0.88079,7e-05,15.20716]
[1778883187811,34.97,79043.32,0.0,0.88079,7e-05,15.20716]
[1778883187894,34.97,79043.32,0.0,0.88079,7e-05,15.20716]
[1778883188058,34.97,79043.44,0.0,0.8808,7e-05,15.20644]
[1778883188230,34.97,79043.22,0.0,0.88078,7e-05,15.20787]
[1778883193265,34.97,79036.18,0.0,0.88025,7e-05,15.25422]
[1778883198300,34.97,79038.58,0.0,0.88042,7e-05,15.23899]
[1778883199061,34.97,79038.58,0.0,0.88042,7e-05,15.23899]
[1778883199317,34.97,79038.58,0.0,0.88042,7e-05,15.23899]
[1778883205352,34.97,79038.27,0.0,0.88038,7e-05,15.24258]
[1778883208780,34.97,79038.25,0.0,0.88038,7e-05,15.24272]
[1778883208783,34.97,79038.25,0.0,0.88038,7e-05,15.24272]
[1778883208810,34.97,79038.25,0.0,0.88038,7e-05,15.24272]
[1778883208881,34.97,79038.25,0.0,0.88038,7e-05,15.24275]
[1778883214416,34.97,79037.51,0.0,0.88035,7e-05,15.24369]
[1778883215992,34.97,79037.68,0.0,0.88036,7e-05,15.24258]
[1778883216066,34.97,79037.68,0.0,0.88036,7e-05,15.24258]
[1778883216357,34.97,79037.68,0.0,0.88036,7e-05,15.24258]
[1778883216560,34.97,79037.68,0.0,0.88036,7e-05,15.24258]
[1778883216661,34.97,79037.43,0.0,0.88035,7e-05,15.24422]
[1778883223479,34.97,79037.57,0.0,0.88036,7e-05,15.24329]
[1778883226751,34.97,79036.92,0.0,0.88031,7e-05,15.24752]
[1778883226811,34.97,79036.92,0.0,0.88031,7e-05,15.24752]
[1778883232542,34.97,79037.39,0.0,0.88034,7e-05,15.24436]
[1778883237578,34.97,79037.98,0.0,0.88039,7e-05,15.23995]
[1778883243622,34.97,79037.48,0.0,0.88037,7e-05,15.24213]
[1778883243814,34.97,79037.48,0.0,0.88037,7e-05,15.24213]
[1778883244096,34.97,79037.48,0.0,0.88037,7e-05,15.24184]
[1778883244309,34.97,79037.48,0.0,0.88037,7e-05,15.24184]
[1778883246641,34.97,79037.77,0.0,0.8804,7e-05,15.2394]
[1778883251676,34.97,79037.84,0.0,0.88042,7e-05,15.2376]
[1778883254739,34.97,79037.92,0.0,0.88043,7e-05,15.23707]
[1778883254814,34.97,79037.92,0.0,0.88043,7e-05,15.23707]
[1778883260446,34.96,79039.94,0.0,0.88059,7e-05,15.22308]
[1778883260564,34.96,79039.94,0.0,0.88059,7e-05,15.22308]
[1778883260917,34.96,79039.94,0.0,0.88059,7e-05,15.22308]
[1778883261062,34.96,79039.86,0.0,0.88058,7e-05,15.22333]
[1778883261747,34.96,79039.97,0.0,0.88059,7e-05,15.22263]
[1778883266782,34.96,79039.03,0.0,0.88053,7e-05,15.22781]
[1778883271471,34.96,79036.92,0.0,0.88038,7e-05,15.24084]
[1778883271563,34.96,79036.92,0.0,0.88038,7e-05,15.24084]
[1778883275845,34.96,79030.01,0.0,0.8799,7e-05,15.28103]
[1778883279095,34.96,79029.8,0.0,0.87989,8e-05,15.28223]
[1778883279321,34.96,79029.8,0.0,0.87989,8e-05,15.28223]
[1778883280282,34.96,79029.14,0.0,0.87984,8e-05,15.28654]
[1778883280313,34.96,79029.14,0.0,0.87984,8e-05,15.28654]
[1778883280882,34.96,79028.0,0.0,0.87975,8e-05,15.29395]
[1778883285917,34.96,79029.17,0.0,0.87985,8e-05,15.28559]
[1778883287693,34.96,79027.73,0.0,0.87974,8e-05,15.29469]
[1778883287814,34.96,79027.73,0.0,0.87974,8e-05,15.29469]
[1778883292966,34.95,79027.21,0.0,0.87973,8e-05,15.29626]
[1778883294747,34.95,79027.32,0.0,0.87974,8e-05,15.29523]
[1778883294809,34.95,79027.32,0.0,0.87974,8e-05,15.29523]
[1778883295987,34.95,79027.21,0.0,0.87974,8e-05,15.29535]
[1778883297977,34.95,79027.19,0.0,0.87974,8e-05,15.29517]
[1778883298058,34.95,79027.5,0.0,0.87976,8e-05,15.29284]
[1778883304046,34.95,79031.0,0.0,0.88005,7e-05,15.26818]
[1778883307630,34.95,79030.82,0.0,0.88004,7e-05,15.26882]
[1778883307811,34.95,79030.82,0.0,0.88004,7e-05,15.26882]
[1778883309234,34.95,79032.84,0.0,0.8802,7e-05,15.25511]
[1778883309325,34.95,79032.84,0.0,0.8802,7e-05,15.25511]
[1778883309335,34.95,79031.76,0.0,0.88012,7e-05,15.26191]
[1778883315122,34.94,79031.44,0.0,0.88011,7e-05,15.26242]
[1778883319150,34.94,79025.23,0.0,0.87966,8e-05,15.30188]
[1778883321981,34.94,79025.18,0.0,0.87966,8e-05,15.30188]
[1778883322064,34.94,79024.23,0.0,0.87959,8e-05,15.30777]
[1778883325193,34.94,79018.87,0.0,0.8792,8e-05,15.34177]
[1778883326839,34.94,79018.87,0.0,0.8792,8e-05,15.34177]
[1778883327063,34.94,79018.87,0.0,0.8792,8e-05,15.34177]
[1778883327307,34.94,79016.87,0.0,0.87905,8e-05,15.35461]
[1778883327559,34.94,79016.87,0.0,0.87905,8e-05,15.35461]
[1778883327632,34.94,79017.39,0.0,0.87909,8e-05,15.35121]
[1778883329319,34.94,79017.35,0.0,0.87909,8e-05,15.35135]
[1778883335263,34.94,79016.14,0.0,0.87903,8e-05,15.35482]
[1778883338398,34.94,79016.81,0.0,0.87908,8e-05,15.3502]
[1778883338565,34.94,79016.81,0.0,0.87908,8e-05,15.3502]
[1778883339643,34.94,79016.76,0.0,0.87908,8e-05,15.35042]
[1778883339811,34.94,79016.76,0.0,0.87908,8e-05,15.35042]
[1778883339909,34.94,79016.8,0.0,0.87908,8e-05,15.35005]
[1778883345333,34.93,79015.77,0.0,0.87901,8e-05,15.35618]
[1778883349148,34.93,79014.98,0.0,0.87896,8e-05,15.36102]
[1778883349331,34.93,79014.98,0.0,0.87896,8e-05,15.36102]
[1778883351375,34.93,79020.6,0.0,0.87938,8e-05,15.32396]
[1778883357417,34.93,79020.11,0.0,0.87935,8e-05,15.32683]
[1778883362452,34.93,79023.4,0.0,0.8796,8e-05,15.30507]
[1778883364433,34.93,79024.64,0.0,0.8797,8e-05,15.29694]
[1778883364562,34.93,79024.64,0.0,0.8797,8e-05,15.29694]
[1778883365794,34.93,79024.19,0.0,0.87966,8e-05,15.29987]
[1778883365814,34.93,79024.19,0.0,0.87966,8e-05,15.29987]
[1778883365895,34.93,79024.78,0.0,0.87971,8e-05,15.29599]
[1778883374536,34.93,79023.61,0.0,0.87962,8e-05,15.30347]
[1778883375588,34.93,79023.61,0.0,0.87962,8e-05,15.30347]
[1778883375811,34.93,79023.61,0.0,0.87962,8e-05,15.30347]
[1778883382592,34.93,79023.27,0.0,0.8796,8e-05,15.30543]
[1778883385836,34.93,79023.78,0.0,0.87964,8e-05,15.30202]
[1778883386064,34.93,79023.78,0.0,0.87964,8e-05,15.30202]
[1778883387061,34.93,79022.53,0.0,0.87954,8e-05,15.31012]
[1778883387326,34.93,79022.53,0.0,0.87954,8e-05,15.31012]
[1778883387627,34.93,79020.47,0.0,0.87939,8e-05,15.32355]
[1778883392703,34.93,79017.84,0.0,0.87922,8e-05,15.33679]
[1778883392724,34.93,79017.84,0.0,0.87922,8e-05,15.33679]
[1778883397109,34.93,79014.54,0.0,0.87897,8e-05,15.35803]
[1778883397327,34.93,79013.68,0.0,0.87891,8e-05,15.36354]
[1778883397784,34.93,79013.68,0.0,0.87891,8e-05,15.36354]
[1778883397812,34.93,79013.68,0.0,0.87891,8e-05,15.36354]
[1778883397848,34.93,79013.01,0.0,0.87886,8e-05,15.36781]
[1778883403740,34.93,79009.78,0.0,0.87862,8e-05,15.38818]
[1778883408776,34.93,79010.43,0.0,0.87868,8e-05,15.38319]
[1778883414818,34.93,79010.86,0.0,0.87872,8e-05,15.3796]
[1778883417677,34.93,79011.15,0.0,0.87875,8e-05,15.37745]
[1778883417812,34.93,79011.15,0.0,0.87875,8e-05,15.37745]
[1778883422876,34.92,79012.1,0.0,0.87883,8e-05,15.37052]
[1778883424792,34.92,79012.96,0.0,0.87889,8e-05,15.36477]
[1778883424813,34.92,79012.96,0.0,0.87889,8e-05,15.36477]
[1778883425950,34.92,79013.56,0.0,0.87894,8e-05,15.36073]
[1778883426066,34.92,79013.56,0.0,0.87894,8e-05,15.36073]
[1778883426162,34.92,79013.78,0.0,0.87896,8e-05,15.35911]
[1778883432946,34.92,79012.87,0.0,0.8789,8e-05,15.36453]
[1778883435247,34.92,79012.23,0.0,0.87885,8e-05,15.36854]
[1778883435323,34.92,79012.23,0.0,0.87885,8e-05,15.36854]
[1778883441002,34.92,79012.37,0.0,0.87887,8e-05,15.36703]
[1778883445853,34.92,79012.66,0.0,0.87889,8e-05,15.36542]
[1778883446066,34.92,79012.66,0.0,0.87889,8e-05,15.36542]
[1778883447700,34.92,79013.14,0.0,0.87893,8e-05,15.36199]
[1778883447816,34.92,79013.14,0.0,0.87893,8e-05,15.36199]
[1778883448051,34.92,79013.08,0.0,0.87892,8e-05,15.36225]
[1778883454093,34.92,79013.09,0.0,0.87896,8e-05,15.35763]
[1778883460135,34.92,79016.63,0.0,0.87922,8e-05,15.33515]
[1778883463760,34.92,79017.68,0.0,0.87929,8e-05,15.32831]
[1778883463810,34.92,79017.68,0.0,0.87929,8e-05,15.32831]
[1778883468799,34.92,79019.1,0.0,0.8794,8e-05,15.31947]
[1778883468808,34.92,79019.1,0.0,0.8794,8e-05,15.31947]
[1778883469198,34.92,79020.46,0.0,0.8795,8e-05,15.31079]
[1778883474233,34.92,79019.09,0.0,0.8794,8e-05,15.31941]
[1778883478047,34.92,79019.21,0.0,0.87941,8e-05,15.31847]
[1778883478068,34.92,79019.21,0.0,0.87941,8e-05,15.31847]
[1778883483296,34.92,79019.33,0.0,0.87941,8e-05,15.31853]
[1778883487817,34.92,79023.59,0.0,0.87972,8e-05,15.29129]
[1778883488058,34.92,79023.59,0.0,0.87972,8e-05,15.29129]
[1778883491400,34.92,79028.19,0.0,0.88006,8e-05,15.26166]
[1778883491560,34.92,79028.19,0.0,0.88006,8e-05,15.26166]
[1778883491661,34.92,79028.22,0.0,0.88006,8e-05,15.26146]
[1778883495413,34.92,79027.98,0.0,0.88005,8e-05,15.26297]
[1778883495566,34.92,79027.98,0.0,0.88005,8e-05,15.26297]
[1778883501422,34.92,79029.02,0.0,0.88013,7e-05,15.2561]
[1778883505867,34.92,79033.13,0.0,0.88043,7e-05,15.22924]
[1778883506060,34.92,79033.13,0.0,0.88043,7e-05,15.22924]
[1778883509172,34.92,79032.82,0.0,0.88041,7e-05,15.23136]
[1778883509315,34.92,79033.33,0.0,0.88045,7e-05,15.22805]
[1778883509478,34.92,79032.66,0.0,0.8804,7e-05,15.23246]
[1778883516726,34.92,79032.86,0.0,0.88043,7e-05,15.22759]
[1778883516811,34.92,79032.86,0.0,0.88043,7e-05,15.22759]
[1778883522569,34.92,79033.55,0.0,0.88048,7e-05,15.22324]
[1778883529622,34.92,79033.6,0.0,0.88049,7e-05,15.22301]
[1778883531362,34.92,79032.85,0.0,0.88043,7e-05,15.22792]
[1778883531559,34.92,79032.85,0.0,0.88043,7e-05,15.22792]
[1778883534381,34.93,79032.82,0.0,0.88043,7e-05,15.22813]
[1778883534560,34.93,79032.82,0.0,0.88043,7e-05,15.22813]
[1778883534657,34.93,79033.01,0.0,0.88044,7e-05,15.22689]
[1778883536853,34.93,79030.73,0.0,0.88027,7e-05,15.24179]
[1778883537058,34.93,79030.73,0.0,0.88027,7e-05,15.24179]
[1778883538685,34.92,79022.24,0.0,0.87964,8e-05,15.29651]
[1778883540624,34.92,79022.24,0.0,0.87964,8e-05,15.29651]
[1778883540809,34.92,79022.24,0.0,0.87964,8e-05,15.29651]
[1778883540910,34.92,79022.24,0.0,0.87965,8e-05,15.296]
[1778883546741,34.92,79022.44,0.0,0.87968,8e-05,15.29354]
[1778883551776,34.92,79022.05,0.0,0.87965,8e-05,15.29568]
[1778883556812,34.92,79022.67,0.0,0.87971,8e-05,15.29092]
[1778883561847,34.92,79022.23,0.0,0.87968,8e-05,15.29344]
[1778883566882,34.92,79019.92,0.0,0.87951,8e-05,15.30766]
[1778883571917,34.92,79014.86,0.0,0.87916,8e-05,15.33656]
[1778883577959,34.91,79013.98,0.0,0.8791,8e-05,15.34149]
[1778883582994,34.91,79012.99,0.0,0.87904,8e-05,15.3473]
[1778883588029,34.91,79011.46,0.0,0.87893,8e-05,15.35662]
[1778883593064,34.91,79010.05,0.0,0.87883,8e-05,15.36509]
[1778883598099,34.91,79009.92,0.0,0.87883,8e-05,15.36518]
[1778883605157,34.91,79010.17,0.0,0.87886,8e-05,15.36251]
[1778883610192,34.91,79009.9,0.0,0.87885,8e-05,15.36356]
[1778883615227,34.91,79007.54,0.0,0.87868,8e-05,15.37832]
[1778883620262,34.9,79007.93,0.0,0.87872,8e-05,15.37486]
[1778883626304,34.9,79006.51,0.0,0.87862,8e-05,15.38329]
[1778883629325,34.9,78998.69,0.0,0.87803,8e-05,15.43438]
[1778883635367,34.9,78995.08,0.0,0.87779,8e-05,15.45335]
[1778883638388,34.9,78989.62,0.0,0.87738,8e-05,15.48843]
[1778883641409,34.9,78982.64,0.0,0.87685,8e-05,15.53429]
[1778883642416,34.9,78975.71,0.0,0.87632,8e-05,15.57977]
[1778883643423,34.9,78970.32,0.0,0.8759,8e-05,15.61509]
[1778883645437,34.9,78966.57,0.0,0.87562,8e-05,15.63934]
[1778883648458,34.9,78972.46,0.0,0.87608,8e-05,15.60016]
[1778883649419,34.9,78972.46,0.0,0.87608,8e-05,15.60016]
[1778883649910,34.9,78979.15,0.0,0.87659,8e-05,15.55599]
[1778883651328,34.9,78979.15,0.0,0.87659,8e-05,15.55599]
[1778883657521,34.9,78984.89,0.0,0.87704,8e-05,15.51759]
[1778883658501,34.9,78984.89,0.0,0.87704,8e-05,15.51759]
[1778883658559,34.9,78984.89,0.0,0.87704,8e-05,15.51759]
[1778883658808,34.9,78984.89,0.0,0.87704,8e-05,15.51759]
[1778883658846,34.9,78984.99,0.0,0.87705,8e-05,15.51685]
[1778883669606,34.89,78985.6,0.0,0.87711,8e-05,15.51189]
[1778883670949,34.89,78985.6,0.0,0.87711,8e-05,15.51189]
[1778883671062,34.89,78985.6,0.0,0.87711,8e-05,15.51189]
[1778883671074,34.89,78985.08,0.0,0.87707,8e-05,15.51522]
[1778883671884,34.89,78985.08,0.0,0.87707,8e-05,15.51522]
[1778883672062,34.89,78985.08,0.0,0.87707,8e-05,15.51522]
[1778883677669,34.89,78987.29,0.0,0.87724,8e-05,15.50012]
[1778883681148,34.89,78986.39,0.0,0.87718,8e-05,15.50584]
[1778883681331,34.89,78986.39,0.0,0.87718,8e-05,15.50584]
[1778883681366,34.89,78986.39,0.0,0.87718,8e-05,15.50563]
[1778883682318,34.89,78986.39,0.0,0.87718,8e-05,15.50563]
[1778883682561,34.89,78986.39,0.0,0.87718,8e-05,15.50553]
[1778883687732,34.89,78987.95,0.0,0.87731,8e-05,15.49472]
[1778883688739,34.89,78992.72,0.0,0.87767,8e-05,15.4633]
[1778883692477,34.89,78994.31,0.0,0.87779,8e-05,15.4528]
[1778883692561,34.89,78994.31,0.0,0.87779,8e-05,15.4528]
[1778883692767,34.89,78994.59,0.0,0.87784,8e-05,15.44727]
[1778883693713,34.89,78994.59,0.0,0.87784,8e-05,15.44727]
[1778883693816,34.89,78994.59,0.0,0.87784,8e-05,15.44727]
[1778883701830,34.89,78995.07,0.0,0.87787,8e-05,15.4443]
[1778883703299,34.89,78995.07,0.0,0.87787,8e-05,15.4443]
[1778883703316,34.89,78995.07,0.0,0.87787,8e-05,15.4443]
[1778883703331,34.89,78995.07,0.0,0.87787,8e-05,15.44438]
[1778883704478,34.89,78995.05,0.0,0.87787,8e-05,15.44451]
[1778883704560,34.89,78995.05,0.0,0.87787,8e-05,15.44451]
[1778883709886,34.89,78995.69,0.0,0.87792,8e-05,15.44064]
[1778883715929,34.89,78995.92,0.0,0.87793,8e-05,15.43961]
[1778883719005,34.89,78995.46,0.0,0.87789,8e-05,15.44279]
[1778883719067,34.89,78995.46,0.0,0.87789,8e-05,15.44279]
[1778883719157,34.89,78995.2,0.0,0.87787,8e-05,15.44458]
[1778883720964,34.89,79002.15,0.0,0.8784,8e-05,15.39917]
[1778883721971,34.89,79009.69,0.0,0.87897,8e-05,15.3499]
[1778883722980,34.89,79014.15,0.0,0.8793,8e-05,15.32091]
[1778883724427,34.89,79014.15,0.0,0.8793,8e-05,15.32091]
[1778883724563,34.89,79014.22,0.0,0.87931,8e-05,15.32043]
[1778883727008,34.89,79020.53,0.0,0.87978,8e-05,15.27911]
[1778883730713,34.89,79023.62,0.0,0.88001,8e-05,15.25905]
[1778883730809,34.89,79023.62,0.0,0.88001,8e-05,15.25905]
[1778883730884,34.89,79023.62,0.0,0.88001,8e-05,15.25905]
[1778883731062,34.89,79023.62,0.0,0.88001,8e-05,15.25905]
[1778883731067,34.89,79023.34,0.0,0.87999,8e-05,15.26095]
[1778883736071,34.89,79027.41,0.0,0.88029,8e-05,15.23468]
[1778883740762,34.9,79027.15,0.0,0.88027,8e-05,15.23673]
[1778883740807,34.9,79027.15,0.0,0.88027,8e-05,15.23673]
[1778883740990,34.9,79027.15,0.0,0.88027,8e-05,15.23673]
[1778883741058,34.9,79027.15,0.0,0.88027,8e-05,15.23673]
[1778883741106,34.9,79027.3,0.0,0.88028,8e-05,15.23584]
[1778883746141,34.9,79031.15,0.0,0.88056,7e-05,15.21115]
[1778883747346,34.9,79031.15,0.0,0.88056,7e-05,15.21115]
[1778883747384,34.9,79031.25,0.0,0.88057,7e-05,15.2107]
[1778883747572,34.9,79031.25,0.0,0.88057,7e-05,15.2107]
[1778883747925,34.9,79031.25,0.0,0.88057,7e-05,15.2107]
[1778883748062,34.9,79031.25,0.0,0.88057,7e-05,15.2107]
[1778883748155,34.9,79031.23,0.0,0.88056,7e-05,15.21084]
[1778883753190,34.9,79031.42,0.0,0.8806,7e-05,15.20645]
[1778883754763,34.9,79032.22,0.0,0.88066,7e-05,15.20132]
[1778883754811,34.9,79032.22,0.0,0.88066,7e-05,15.20132]
[1778883755204,34.9,79032.3,0.0,0.88066,7e-05,15.2009]
[1778883756093,34.9,79032.3,0.0,0.88066,7e-05,15.2009]
[1778883756313,34.9,79032.3,0.0,0.88066,7e-05,15.2009]
[1778883762253,34.9,79032.19,0.0,0.88064,7e-05,15.2023]
[1778883767200,34.9,79032.74,0.0,0.88068,7e-05,15.19905]
[1778883767324,34.9,79032.74,0.0,0.88068,7e-05,15.19905]
[1778883767423,34.9,79032.62,0.0,0.88067,7e-05,15.20001]
[1778883769597,34.9,79032.6,0.0,0.88067,7e-05,15.20014]
[1778883769811,34.9,79032.6,0.0,0.88067,7e-05,15.20014]
[1778883775344,34.9,79033.74,0.0,0.88075,7e-05,15.19324]
[1778883777040,34.9,79033.1,0.0,0.8807,7e-05,15.1975]
[1778883777061,34.9,79033.1,0.0,0.8807,7e-05,15.1975]
[1778883777188,34.9,79033.1,0.0,0.8807,7e-05,15.19758]
[1778883778339,34.9,79033.1,0.0,0.8807,7e-05,15.19758]
[1778883778565,34.9,79033.1,0.0,0.8807,7e-05,15.19772]
[1778883782475,34.9,79034.99,0.0,0.88084,7e-05,15.1855]
[1778883782515,34.9,79034.43,0.0,0.88079,7e-05,15.18932]
[1778883782563,34.9,79034.43,0.0,0.88079,7e-05,15.18932]
[1778883783400,34.9,79035.22,0.0,0.88085,7e-05,15.18423]
[1778883784180,34.9,79035.22,0.0,0.88085,7e-05,15.18423]
[1778883784316,34.9,79035.22,0.0,0.88085,7e-05,15.18423]
[1778883785414,34.9,79029.71,0.0,0.88044,7e-05,15.22039]
[1778883789000,34.9,79030.53,0.0,0.8805,7e-05,15.21511]
[1778883789063,34.9,79030.53,0.0,0.8805,7e-05,15.21511]
[1778883789367,34.9,79030.53,0.0,0.8805,7e-05,15.21511]
[1778883789442,34.9,79030.28,0.0,0.88048,7e-05,15.21677]
[1778883789563,34.9,79030.28,0.0,0.88048,7e-05,15.21677]
[1778883790449,34.9,79030.36,0.0,0.88049,7e-05,15.21628]
[1778883795484,34.9,79032.74,0.0,0.88066,7e-05,15.20087]
[1778883797630,34.9,79032.77,0.0,0.88066,7e-05,15.20077]
[1778883797814,34.9,79032.77,0.0,0.88066,7e-05,15.20077]
[1778883803540,34.9,79032.97,0.0,0.88067,7e-05,15.20032]
[1778883807274,34.9,79033.13,0.0,0.88068,7e-05,15.19936]
[1778883807332,34.9,79033.13,0.0,0.88068,7e-05,15.19936]
[1778883807430,34.9,79033.13,0.0,0.88068,7e-05,15.19944]
[1778883809596,34.9,79033.31,0.0,0.88069,7e-05,15.19826]
[1778883809811,34.9,79033.31,0.0,0.88069,7e-05,15.19826]
[1778883816631,34.91,79035.17,0.0,0.88085,7e-05,15.18284]
[1778883818560,34.91,79036.02,0.0,0.88091,7e-05,15.17734]
[1778883818820,34.91,79036.02,0.0,0.88091,7e-05,15.17734]
[1778883818886,34.91,79035.27,0.0,0.88086,7e-05,15.1823]
[1778883819850,34.91,79035.27,0.0,0.88086,7e-05,15.1823]
[1778883820064,34.91,79035.27,0.0,0.88086,7e-05,15.1823]
[1778883825695,34.91,79034.16,0.0,0.88077,7e-05,15.18954]
[1778883828917,34.91,79035.68,0.0,0.88089,7e-05,15.17969]
[1778883829064,34.91,79035.68,0.0,0.88089,7e-05,15.17969]
[1778883829164,34.91,79035.64,0.0,0.88088,7e-05,15.18]
[1778883830647,34.91,79035.6,0.0,0.88088,7e-05,15.18031]
[1778883830817,34.91,79035.6,0.0,0.88088,7e-05,15.18031]
[1778883836772,34.91,79037.31,0.0,0.881,7e-05,15.16947]
[1778883837779,34.91,79041.42,0.0,0.88131,7e-05,15.1427]
[1778883838672,34.91,79041.42,0.0,0.88131,7e-05,15.1427]
[1778883838807,34.91,79041.42,0.0,0.88131,7e-05,15.1427]
[1778883838905,34.91,79042.47,0.0,0.88139,7e-05,15.13594]
[1778883841995,34.91,79041.07,0.0,0.88129,7e-05,15.14465]
[1778883842060,34.91,79041.07,0.0,0.88129,7e-05,15.14465]
[1778883848166,34.9,79040.36,0.0,0.88125,7e-05,15.14817]
[1778883848766,34.9,79040.5,0.0,0.88126,7e-05,15.14706]
[1778883848809,34.9,79040.5,0.0,0.88126,7e-05,15.14706]
[1778883848856,34.9,79043.24,0.0,0.88147,7e-05,15.12898]
[1778883850511,34.9,79043.24,0.0,0.88147,7e-05,15.12898]
[1778883850562,34.9,79043.24,0.0,0.88147,7e-05,15.12898]
[1778883854614,34.9,79044.54,0.0,0.88157,7e-05,15.11971]
[1778883854807,34.9,79044.54,0.0,0.88157,7e-05,15.11971]
[1778883854898,34.9,79043.56,0.0,0.8815,7e-05,15.12595]
[1778883856063,34.9,79043.56,0.0,0.8815,7e-05,15.12595]
[1778883856314,34.9,79043.56,0.0,0.8815,7e-05,15.12595]
[1778883861947,34.9,79044.68,0.0,0.88159,7e-05,15.11763]
[1778883864982,34.9,79044.75,0.0,0.8816,7e-05,15.11692]
[1778883866550,34.9,79044.8,0.0,0.88161,7e-05,15.11647]
[1778883866564,34.9,79044.8,0.0,0.88161,7e-05,15.11647]
[1778883867989,34.9,79048.56,0.0,0.88189,7e-05,15.09158]
[1778883873024,34.9,79049.33,0.0,0.88198,7e-05,15.08258]
[1778883873789,34.9,79049.33,0.0,0.88198,7e-05,15.08258]
[1778883873813,34.9,79049.33,0.0,0.88198,7e-05,15.08258]
[1778883879066,34.9,79050.09,0.0,0.88203,7e-05,15.07736]
[1778883884101,34.9,79050.87,0.0,0.88209,7e-05,15.07214]
[1778883886403,34.9,79050.76,0.0,0.88209,7e-05,15.07283]
[1778883886562,34.9,79050.76,0.0,0.88209,7e-05,15.07283]
[1778883892157,34.9,79045.67,0.0,0.88171,7e-05,15.10585]
[1778883896057,34.9,79046.29,0.0,0.88176,7e-05,15.10166]
[1778883896313,34.9,79046.29,0.0,0.88176,7e-05,15.10166]
[1778883902227,34.9,79045.19,0.0,0.88168,7e-05,15.10826]
[1778883907262,34.89,79045.61,0.0,0.88172,7e-05,15.10508]
[1778883909459,34.89,79045.61,0.0,0.88172,7e-05,15.10508]
[1778883909571,34.89,79045.61,0.0,0.88172,7e-05,15.10508]
[1778883915069,34.89,79046.03,0.0,0.88176,7e-05,15.10179]
[1778883915317,34.89,79046.03,0.0,0.88176,7e-05,15.10179]
[1778883920357,34.89,79045.08,0.0,0.88169,7e-05,15.10758]
[1778883921362,34.89,79030.25,0.0,0.88058,7e-05,15.20437]
[1778883921970,34.89,79030.25,0.0,0.88058,7e-05,15.20437]
[1778883922310,34.89,79030.25,0.0,0.88058,7e-05,15.20437]
[1778883922369,34.89,79033.01,0.0,0.88079,7e-05,15.18612]
[1778883923419,34.89,79033.01,0.0,0.88079,7e-05,15.18612]
[1778883923566,34.89,79033.01,0.0,0.88079,7e-05,15.18612]
[1778883929418,34.89,79033.45,0.0,0.88082,7e-05,15.18385]
[1778883933446,34.89,79030.47,0.0,0.88061,7e-05,15.19999]
[1778883934074,34.89,79030.47,0.0,0.88061,7e-05,15.19999]
[1778883934311,34.89,79030.47,0.0,0.88061,7e-05,15.19999]
[1778883935322,34.89,79030.94,0.0,0.88065,7e-05,15.19698]
[1778883935460,34.89,79030.83,0.0,0.88064,7e-05,15.19774]
[1778883940495,34.89,79030.46,0.0,0.88061,7e-05,15.2004]
[1778883945530,34.9,79031.6,0.0,0.88069,7e-05,15.19318]
[1778883945965,34.9,79031.6,0.0,0.88069,7e-05,15.19318]
[1778883946062,34.9,79031.6,0.0,0.88069,7e-05,15.19318]
[1778883953586,34.9,79032.14,0.0,0.88073,7e-05,15.19005]
[1778883958621,34.89,79028.87,0.0,0.8805,7e-05,15.21034]
[1778883959174,34.89,79028.87,0.0,0.8805,7e-05,15.21034]
[1778883959323,34.89,79028.87,0.0,0.8805,7e-05,15.21034]
[1778883961013,34.89,79028.83,0.0,0.8805,7e-05,15.21035]
[1778883961062,34.89,79028.83,0.0,0.8805,7e-05,15.21035]
[1778883961643,34.89,79028.69,0.0,0.88049,7e-05,15.21078]
[1778883966677,34.89,79028.83,0.0,0.88051,7e-05,15.20918]
[1778883970822,34.89,79026.45,0.0,0.88034,8e-05,15.22373]
[1778883971062,34.89,79026.45,0.0,0.88034,8e-05,15.22373]
[1778883976747,34.89,79027.27,0.0,0.88041,8e-05,15.21734]
[1778883978761,34.89,79033.15,0.0,0.88086,7e-05,15.17843]
[1778883979913,34.89,79033.15,0.0,0.88086,7e-05,15.17843]
[1778883980064,34.89,79033.15,0.0,0.88086,7e-05,15.17843]
[1778883982760,34.89,79033.85,0.0,0.88092,7e-05,15.17328]
[1778883982810,34.89,79033.85,0.0,0.88092,7e-05,15.17328]
[1778883982910,34.89,79033.51,0.0,0.8809,7e-05,15.17532]
[1778883988833,34.88,79033.47,0.0,0.88091,7e-05,15.17444]
[1778883992859,34.88,79028.65,0.0,0.88058,7e-05,15.20154]
[1778883994755,34.88,79024.65,0.0,0.88028,8e-05,15.22747]
[1778883994811,34.88,79024.65,0.0,0.88028,8e-05,15.22747]
[1778883999908,34.88,79028.14,0.0,0.88056,7e-05,15.20318]
[1778884006957,34.88,79028.21,0.0,0.88058,7e-05,15.20112]
[1778884011993,34.88,79025.59,0.0,0.8804,8e-05,15.21712]
[1778884014520,34.87,79025.53,0.0,0.88039,8e-05,15.21727]
[1778884014560,34.87,79025.53,0.0,0.88039,8e-05,15.21727]
[1778884016893,34.87,79025.79,0.0,0.88042,8e-05,15.21484]
[1778884017059,34.87,79025.79,0.0,0.88042,8e-05,15.21484]
[1778884017160,34.87,79025.84,0.0,0.88043,8e-05,15.21427]
[1778884023070,34.87,79026.11,0.0,0.88046,8e-05,15.21108]
[1778884030119,34.87,79026.6,0.0,0.88052,8e-05,15.20629]
[1778884037168,34.87,79026.12,0.0,0.8805,8e-05,15.2079]
[1778884042203,34.86,79027.89,0.0,0.88065,7e-05,15.19524]
[1778884045451,34.86,79028.03,0.0,0.88066,7e-05,15.19392]
[1778884045568,34.86,79028.03,0.0,0.88066,7e-05,15.19392]
[1778884052274,34.86,79027.41,0.0,0.88065,7e-05,15.19276]
[1778884057310,34.86,79027.03,0.0,0.88064,7e-05,15.19427]
[1778884062165,34.86,79026.83,0.0,0.88063,7e-05,15.19499]
[1778884062311,34.86,79026.83,0.0,0.88063,7e-05,15.19499]
[1778884062345,34.86,79026.84,0.0,0.88063,7e-05,15.19453]
[1778884066255,34.86,79026.84,0.0,0.88063,7e-05,15.19453]
[1778884066313,34.86,79026.84,0.0,0.88063,7e-05,15.19453]
[1778884072415,34.85,79026.91,0.0,0.88066,7e-05,15.19215]
[1778884077450,34.85,79026.62,0.0,0.88065,7e-05,15.19311]
[1778884081478,34.85,79020.95,0.0,0.88023,8e-05,15.22948]
[1778884083059,34.85,79017.22,0.0,0.87995,8e-05,15.25367]
[1778884083325,34.85,79017.22,0.0,0.87995,8e-05,15.25367]
[1778884085963,34.85,79016.47,0.0,0.8799,8e-05,15.25856]
[1778884086063,34.85,79016.47,0.0,0.8799,8e-05,15.25856]
[1778884086513,34.85,79016.43,0.0,0.87989,8e-05,15.25879]
[1778884089872,34.85,79015.52,0.0,0.87983,8e-05,15.26469]
[1778884090061,34.85,79015.52,0.0,0.87983,8e-05,15.26469]
[1778884095577,34.85,79013.19,0.0,0.87965,8e-05,15.27978]
[1778884099523,34.85,79010.12,0.0,0.87942,8e-05,15.29979]
[1778884099561,34.85,79010.12,0.0,0.87942,8e-05,15.29979]
[1778884102269,34.85,79008.11,0.0,0.87927,8e-05,15.31287]
[1778884102312,34.85,79008.11,0.0,0.87927,8e-05,15.31287]
[1778884102626,34.85,79008.08,0.0,0.87927,8e-05,15.3129]
[1778884108575,34.85,79008.1,0.0,0.87928,8e-05,15.31246]
[1778884108815,34.85,79008.1,0.0,0.87928,8e-05,15.31246]
[1778884115717,34.85,79007.93,0.0,0.87929,8e-05,15.30938]
[1778884123180,34.85,79007.22,0.0,0.87924,8e-05,15.31388]
[1778884123321,34.85,79007.22,0.0,0.87924,8e-05,15.31388]
[1778884128808,34.85,79007.22,0.0,0.87925,8e-05,15.31331]
[1778884131533,34.85,79008.45,0.0,0.87934,8e-05,15.30518]
[1778884131564,34.85,79008.45,0.0,0.87934,8e-05,15.30518]
[1778884131829,34.85,79008.39,0.0,0.87934,8e-05,15.30555]
[1778884135464,34.85,79009.11,0.0,0.87939,8e-05,15.30076]
[1778884135563,34.85,79009.11,0.0,0.87939,8e-05,15.30076]
[1778884140892,34.85,79009.43,0.0,0.87942,8e-05,15.29859]
[1778884143220,34.85,79009.43,0.0,0.87942,8e-05,15.29859]
[1778884143313,34.85,79009.43,0.0,0.87942,8e-05,15.29859]
[1778884147010,34.85,79016.32,0.0,0.87994,8e-05,15.2535]
[1778884147066,34.85,79016.32,0.0,0.87994,8e-05,15.2535]
[1778884147156,34.85,79016.32,0.0,0.87994,8e-05,15.25355]
[1778884152980,34.85,79014.51,0.0,0.8798,8e-05,15.26574]
[1778884154350,34.85,79014.51,0.0,0.8798,8e-05,15.26574]
[1778884154566,34.85,79014.51,0.0,0.8798,8e-05,15.26574]
[1778884160029,34.85,79010.89,0.0,0.87952,8e-05,15.28953]
[1778884161458,34.85,79010.89,0.0,0.87952,8e-05,15.28953]
[1778884161560,34.85,79010.89,0.0,0.87952,8e-05,15.28953]
[1778884161660,34.85,79010.96,0.0,0.87953,8e-05,15.28906]
[1778884163050,34.85,79016.96,0.0,0.87998,8e-05,15.24974]
[1778884167078,34.85,79023.6,0.0,0.88048,8e-05,15.2065]
[1778884168085,34.85,79029.6,0.0,0.88092,7e-05,15.16734]
[1778884173120,34.85,79034.68,0.0,0.88132,7e-05,15.13137]
[1778884178155,34.85,79038.8,0.0,0.88161,7e-05,15.10543]
[1778884183190,34.85,79035.68,0.0,0.88137,7e-05,15.12686]
[1778884188225,34.85,79036.5,0.0,0.88142,7e-05,15.12235]
[1778884193260,34.86,79038.05,0.0,0.88153,7e-05,15.11311]
[1778884197288,34.86,79046.02,0.0,0.88211,7e-05,15.06178]
[1778884198295,34.86,79050.88,0.0,0.88247,7e-05,15.0303]
[1778884199701,34.86,79050.88,0.0,0.88247,7e-05,15.0303]
[1778884199813,34.86,79050.88,0.0,0.88247,7e-05,15.0303]
[1778884203330,34.86,79056.52,0.0,0.88288,7e-05,14.99468]
[1778884206055,34.86,79056.45,0.0,0.88283,7e-05,14.99848]
[1778884206310,34.86,79056.45,0.0,0.88283,7e-05,14.99848]
[1778884206351,34.86,79056.52,0.0,0.88284,7e-05,14.99804]
[1778884212394,34.87,79057.38,0.0,0.8829,7e-05,14.99267]
[1778884216422,34.87,79064.93,0.0,0.88346,7e-05,14.94365]
[1778884217313,34.87,79064.93,0.0,0.88346,7e-05,14.94365]
[1778884221045,34.87,79066.93,0.0,0.8836,7e-05,14.93104]
[1778884221065,34.87,79066.93,0.0,0.8836,7e-05,14.93104]
[1778884221457,34.87,79066.97,0.0,0.8836,7e-05,14.9311]
[1778884222334,34.87,79066.97,0.0,0.8836,7e-05,14.9311]
[1778884222562,34.87,79066.97,0.0,0.8836,7e-05,14.9311]
[1778884229513,34.87,79069.04,0.0,0.88373,7e-05,14.91915]
[1778884233430,34.87,79068.78,0.0,0.88373,7e-05,14.91764]
[1778884233563,34.87,79068.78,0.0,0.88373,7e-05,14.91764]
[1778884233653,34.87,79068.81,0.0,0.88373,7e-05,14.9179]
[1778884234274,34.87,79068.81,0.0,0.88373,7e-05,14.9179]
[1778884234313,34.87,79068.81,0.0,0.88373,7e-05,14.9179]
[1778884239584,34.87,79068.81,0.0,0.88371,7e-05,14.91932]
[1778884244619,34.88,79075.21,0.0,0.88417,7e-05,14.87896]
[1778884246710,34.88,79077.23,0.0,0.88431,7e-05,14.86614]
[1778884246811,34.88,79077.23,0.0,0.88431,7e-05,14.86614]
[1778884246912,34.88,79076.56,0.0,0.88426,7e-05,14.87117]
[1778884247934,34.88,79076.56,0.0,0.88426,7e-05,14.87117]
[1778884248063,34.88,79073.49,0.0,0.88403,7e-05,14.89143]
[1778884253682,34.88,79069.28,0.0,0.88371,7e-05,14.92016]
[1778884255476,34.88,79069.22,0.0,0.8837,7e-05,14.92082]
[1778884255563,34.88,79069.22,0.0,0.8837,7e-05,14.92082]
[1778884255997,34.88,79069.22,0.0,0.8837,7e-05,14.92082]
[1778884256013,34.88,79069.0,0.0,0.88368,7e-05,14.92278]
[1778884262594,34.88,79069.64,0.0,0.88371,7e-05,14.9197]
[1778884262746,34.88,79077.4,0.0,0.88428,7e-05,14.86979]
[1778884264590,34.88,79076.92,0.0,0.88424,7e-05,14.87318]
[1778884264812,34.88,79076.92,0.0,0.88424,7e-05,14.87318]
[1778884264911,34.89,79077.42,0.0,0.88427,7e-05,14.87028]
[1778884265319,34.89,79077.42,0.0,0.88427,7e-05,14.87028]
[1778884265562,34.89,79077.42,0.0,0.88427,7e-05,14.87028]
[1778884270801,34.89,79079.12,0.0,0.88437,7e-05,14.86129]
[1778884275836,34.89,79080.63,0.0,0.88446,7e-05,14.85321]
[1778884276332,34.89,79080.63,0.0,0.88446,7e-05,14.85321]
[1778884276565,34.89,79080.63,0.0,0.88446,7e-05,14.85321]
[1778884276664,34.89,79080.63,0.0,0.88446,7e-05,14.85357]
[1778884277125,34.89,79080.63,0.0,0.88446,7e-05,14.85357]
[1778884277312,34.89,79080.63,0.0,0.88446,7e-05,14.85357]
[1778884279864,34.89,79085.87,0.0,0.88483,7e-05,14.82061]
[1778884284323,34.9,79084.65,0.0,0.88472,7e-05,14.83009]
[1778884284562,34.9,79084.65,0.0,0.88472,7e-05,14.83009]
[1778884288045,34.9,79085.15,0.0,0.88474,7e-05,14.82836]
[1778884288064,34.9,79085.15,0.0,0.88474,7e-05,14.82836]
[1778884288097,34.9,79085.16,0.0,0.88474,7e-05,14.82867]
[1778884293962,34.9,79083.62,0.0,0.88463,7e-05,14.83726]
[1778884295337,34.9,79084.2,0.0,0.88467,7e-05,14.83386]
[1778884295562,34.9,79084.2,0.0,0.88467,7e-05,14.83386]
[1778884301013,34.91,79084.25,0.0,0.88465,7e-05,14.8357]
[1778884307055,34.91,79076.13,0.0,0.88403,7e-05,14.89052]
[1778884308062,34.91,79065.02,0.0,0.88321,7e-05,14.96303]
[1778884309069,34.91,79064.58,0.0,0.88317,7e-05,14.96638]
[1778884309678,34.91,79064.58,0.0,0.88317,7e-05,14.96638]
[1778884309815,34.91,79064.58,0.0,0.88317,7e-05,14.96638]
[1778884310113,34.91,79064.58,0.0,0.88317,7e-05,14.96638]
[1778884310076,34.91,79064.4,0.0,0.88315,7e-05,14.96803]
[1778884310318,34.91,79064.4,0.0,0.88315,7e-05,14.96803]
[1778884316118,34.92,79064.61,0.0,0.88314,7e-05,14.96953]
[1778884319934,34.92,79065.09,0.0,0.88317,7e-05,14.96689]
[1778884320066,34.92,79065.09,0.0,0.88317,7e-05,14.96689]
[1778884320033,34.92,79065.55,0.0,0.88318,7e-05,14.96537]
[1778884320443,34.92,79065.55,0.0,0.88318,7e-05,14.96537]
[1778884320560,34.92,79065.55,0.0,0.88318,7e-05,14.96537]
[1778884327195,34.93,79064.8,0.0,0.88309,7e-05,14.97379]
[1778884333238,34.93,79065.59,0.0,0.88312,7e-05,14.97126]
[1778884334245,34.93,79070.38,0.0,0.88347,7e-05,14.94061]
[1778884335630,34.93,79070.38,0.0,0.88347,7e-05,14.94061]
[1778884335816,34.93,79070.38,0.0,0.88347,7e-05,14.94061]
[1778884335933,34.93,79070.38,0.0,0.88347,7e-05,14.94061]
[1778884336066,34.93,79070.38,0.0,0.88347,7e-05,14.94061]
[1778884336145,34.93,79069.91,0.0,0.88342,7e-05,14.94446]
[1778884341294,34.94,79065.54,0.0,0.88307,7e-05,14.97542]
[1778884345859,34.94,79065.79,0.0,0.88308,7e-05,14.97529]
[1778884345957,34.94,79065.79,0.0,0.88308,7e-05,14.97529]
[1778884346063,34.94,79065.79,0.0,0.88308,7e-05,14.97529]
[1778884346058,34.94,79065.79,0.0,0.88306,7e-05,14.97629]
[1778884346162,34.94,79065.79,0.0,0.88306,7e-05,14.97629]
[1778884353378,34.95,79066.01,0.0,0.88308,7e-05,14.97367]
[1778884356623,34.95,79066.1,0.0,0.88308,7e-05,14.97333]
[1778884356816,34.95,79066.1,0.0,0.88308,7e-05,14.97333]
[1778884356956,34.95,79066.1,0.0,0.88308,7e-05,14.97333]
[1778884357061,34.95,79066.1,0.0,0.88308,7e-05,14.97333]
[1778884357162,34.95,79066.07,0.0,0.88307,7e-05,14.97428]
[1778884362441,34.95,79068.65,0.0,0.88325,7e-05,14.9588]
[1778884363898,34.95,79068.65,0.0,0.88325,7e-05,14.9588]
[1778884364064,34.95,79068.65,0.0,0.88325,7e-05,14.9588]
[1778884369490,34.96,79070.16,0.0,0.88331,7e-05,14.95282]
[1778884377149,34.96,79069.92,0.0,0.88329,7e-05,14.95549]
[1778884377152,34.96,79069.85,0.0,0.88324,7e-05,14.95922]
[1778884377308,34.96,79069.85,0.0,0.88324,7e-05,14.95922]
[1778884378081,34.97,79070.44,0.0,0.88328,7e-05,14.95594]
[1778884378404,34.97,79070.44,0.0,0.88328,7e-05,14.95594]
[1778884378565,34.97,79070.44,0.0,0.88328,7e-05,14.95594]
[1778884384595,34.97,79071.12,0.0,0.8833,7e-05,14.95426]
[1778884389630,34.97,79070.12,0.0,0.88321,7e-05,14.96213]
[1778884391286,34.97,79069.23,0.0,0.88314,7e-05,14.96818]
[1778884391313,34.97,79069.23,0.0,0.88314,7e-05,14.96818]
[1778884391882,34.97,79069.23,0.0,0.88314,7e-05,14.96818]
[1778884392065,34.97,79069.23,0.0,0.88314,7e-05,14.96818]
[1778884392068,34.97,79069.09,0.0,0.88313,7e-05,14.9696]
[1778884397686,34.98,79068.88,0.0,0.8831,7e-05,14.97225]
[1778884402830,34.98,79068.88,0.0,0.88309,7e-05,14.97325]
[1778884403061,34.98,79068.88,0.0,0.88309,7e-05,14.97325]
[1778884403073,34.98,79068.7,0.0,0.88307,7e-05,14.97493]
[1778884403881,34.98,79063.67,0.0,0.8827,7e-05,15.00761]
[1778884404475,34.98,79063.67,0.0,0.8827,7e-05,15.00761]
[1778884404565,34.98,79063.67,0.0,0.8827,7e-05,15.00761]
[1778884409772,34.98,79062.12,0.0,0.88257,7e-05,15.0187]
[1778884411381,34.98,79059.17,0.0,0.88235,7e-05,15.03804]
[1778884411565,34.98,79059.17,0.0,0.88235,7e-05,15.03804]
[1778884411786,34.98,79059.23,0.0,0.88238,7e-05,15.03412]
[1778884412423,34.98,79059.23,0.0,0.88238,7e-05,15.03412]
[1778884412560,34.98,79059.23,0.0,0.88238,7e-05,15.03412]
[1778884417828,34.98,79059.9,0.0,0.88242,7e-05,15.03048]
[1778884421618,34.98,79059.51,0.0,0.88239,7e-05,15.03335]
[1778884421813,34.98,79059.51,0.0,0.88239,7e-05,15.03335]
[1778884421860,34.98,79059.67,0.0,0.8824,7e-05,15.03241]
[1778884422307,34.98,79059.67,0.0,0.8824,7e-05,15.03241]
[1778884422564,34.98,79059.67,0.0,0.8824,7e-05,15.03241]
[1778884427902,34.98,79060.27,0.0,0.88244,7e-05,15.02911]
[1778884433944,34.98,79059.77,0.0,0.88239,7e-05,15.03292]
[1778884434579,34.98,79059.77,0.0,0.88239,7e-05,15.03292]
[1778884434812,34.98,79059.77,0.0,0.88239,7e-05,15.03292]
[1778884435162,34.98,79059.77,0.0,0.88239,7e-05,15.03292]
[1778884435166,34.99,79059.77,0.0,0.88239,7e-05,15.03309]
[1778884435313,34.99,79059.77,0.0,0.88239,7e-05,15.03309]
[1778884437972,34.99,79054.11,0.0,0.88197,7e-05,15.07005]
[1778884439391,34.99,79054.1,0.0,0.88197,7e-05,15.07018]
[1778884439563,34.99,79054.1,0.0,0.88197,7e-05,15.07018]
[1778884439767,34.99,79054.1,0.0,0.88197,7e-05,15.07018]
[1778884439812,34.99,79054.1,0.0,0.88197,7e-05,15.07018]
[1778884439986,34.99,79054.26,0.0,0.88198,7e-05,15.06915]
[1778884445021,34.99,79053.37,0.0,0.88191,7e-05,15.07492]
[1778884445754,34.99,79053.37,0.0,0.88191,7e-05,15.07492]
[1778884445811,34.99,79053.37,0.0,0.88191,7e-05,15.07492]
[1778884446028,34.99,79051.37,0.0,0.88177,7e-05,15.08791]
[1778884447035,34.99,79047.29,0.0,0.88146,7e-05,15.11444]
[1778884447392,34.99,79047.29,0.0,0.88146,7e-05,15.11444]
[1778884447563,34.99,79047.29,0.0,0.88146,7e-05,15.11444]
[1778884448042,34.99,79042.41,0.0,0.8811,7e-05,15.14643]
[1778884451063,34.99,79042.08,0.0,0.88107,7e-05,15.14899]
[1778884456018,34.99,79041.33,0.0,0.88101,7e-05,15.15403]
[1778884456058,34.99,79041.33,0.0,0.88101,7e-05,15.15403]
[1778884456113,34.99,79041.33,0.0,0.88101,7e-05,15.15403]
[1778884456119,34.99,79041.33,0.0,0.88101,7e-05,15.15421]
[1778884456312,34.99,79041.33,0.0,0.88101,7e-05,15.15421]
[1778884460126,34.99,79037.25,0.0,0.8807,7e-05,15.18088]
[1778884460797,34.99,79037.25,0.0,0.8807,7e-05,15.18088]
[1778884460811,34.99,79037.25,0.0,0.8807,7e-05,15.18088]
[1778884461145,34.99,79037.25,0.0,0.8807,7e-05,15.18088]
[1778884461223,34.99,79034.33,0.0,0.88049,7e-05,15.19995]
[1778884461309,34.99,79034.33,0.0,0.88049,7e-05,15.19995]
[1778884464154,34.99,79029.42,0.0,0.88012,7e-05,15.23197]
[1778884468182,34.99,79025.42,0.0,0.87982,8e-05,15.25787]
[1778884469488,34.99,79023.19,0.0,0.87965,8e-05,15.27234]
[1778884469562,34.99,79023.19,0.0,0.87965,8e-05,15.27234]
[1778884470196,34.99,79022.96,0.0,0.87964,8e-05,15.27374]
[1778884470354,34.99,79022.96,0.0,0.87964,8e-05,15.27374]
[1778884470564,34.99,79022.96,0.0,0.87964,8e-05,15.27374]
[1778884478252,34.99,79021.98,0.0,0.8796,8e-05,15.27569]
[1778884481095,34.98,79021.97,0.0,0.8796,8e-05,15.27554]
[1778884481273,34.98,79022.64,0.0,0.87965,8e-05,15.27106]
[1778884481312,34.98,79022.64,0.0,0.87965,8e-05,15.27106]
[1778884482318,34.98,79022.64,0.0,0.87965,8e-05,15.27106]
[1778884482560,34.98,79022.64,0.0,0.87965,8e-05,15.27106]
[1778884483288,34.98,79028.14,0.0,0.88006,8e-05,15.23497]
[1778884488323,34.98,79029.13,0.0,0.88014,7e-05,15.22832]
[1778884492470,34.98,79028.56,0.0,0.8801,8e-05,15.23191]
[1778884492559,34.98,79028.56,0.0,0.8801,8e-05,15.23191]
[1778884492719,34.98,79028.56,0.0,0.8801,8e-05,15.23191]
[1778884492811,34.98,79028.56,0.0,0.8801,8e-05,15.23191]
[1778884492904,34.98,79028.34,0.0,0.88008,8e-05,15.2333]
[1778884495372,34.98,79041.13,0.0,0.88104,7e-05,15.14949]
[1778884496417,34.98,79041.13,0.0,0.88104,7e-05,15.14949]
[1778884496574,34.98,79041.13,0.0,0.88104,7e-05,15.14949]
[1778884496637,34.98,79046.89,0.0,0.88147,7e-05,15.11205]
[1778884497625,34.98,79046.89,0.0,0.88147,7e-05,15.11205]
[1778884497809,34.98,79046.89,0.0,0.88147,7e-05,15.11205]
[1778884499400,34.98,79053.51,0.0,0.88197,7e-05,15.06857]
[1778884500563,34.98,79053.51,0.0,0.88197,7e-05,15.06857]
[1778884500816,34.98,79053.51,0.0,0.88197,7e-05,15.06857]
[1778884501064,34.98,79053.51,0.0,0.88197,7e-05,15.06857]
[1778884501109,34.98,79054.98,0.0,0.88208,7e-05,15.05894]
[1778884501329,34.98,79054.98,0.0,0.88208,7e-05,15.05894]
[1778884503428,34.98,79050.93,0.0,0.88178,7e-05,15.0851]
[1778884506641,34.98,79051.03,0.0,0.88179,7e-05,15.08427]
[1778884506809,34.98,79051.03,0.0,0.88179,7e-05,15.08427]
[1778884506910,34.98,79050.98,0.0,0.88179,7e-05,15.0845]
[1778884507351,34.98,79050.98,0.0,0.88179,7e-05,15.0845]
[1778884507564,34.98,79050.98,0.0,0.88179,7e-05,15.0845]
[1778884509316,34.98,79051.13,0.0,0.8818,7e-05,15.08343]
[1778884509801,34.98,79051.13,0.0,0.8818,7e-05,15.08343]
[1778884509813,34.98,79051.13,0.0,0.8818,7e-05,15.08343]
[1778884509902,34.98,79046.93,0.0,0.88149,7e-05,15.11058]
[1778884516862,34.98,79046.47,0.0,0.88146,7e-05,15.11309]
[1778884517068,34.98,79046.47,0.0,0.88146,7e-05,15.11309]
[1778884523787,34.98,79044.54,0.0,0.88132,7e-05,15.12508]
[1778884524289,34.98,79044.54,0.0,0.88132,7e-05,15.12508]
[1778884524315,34.98,79044.54,0.0,0.88132,7e-05,15.12508]
[1778884523888,34.98,79044.5,0.0,0.88132,7e-05,15.12539]
[1778884524390,34.98,79044.5,0.0,0.88132,7e-05,15.12528]
[1778884529615,34.98,79043.59,0.0,0.88126,7e-05,15.13063]
[1778884531334,34.98,79043.59,0.0,0.88126,7e-05,15.13063]
[1778884530622,34.98,79038.68,0.0,0.88089,7e-05,15.16277]
[1778884531561,34.98,79038.68,0.0,0.88089,7e-05,15.16277]
[1778884535862,34.98,79036.03,0.0,0.88071,7e-05,15.17669]
[1778884537310,34.98,79036.1,0.0,0.88072,7e-05,15.1763]
[1778884537671,34.98,79035.8,0.0,0.88069,7e-05,15.17838]
[1778884542706,34.98,79035.41,0.0,0.88067,7e-05,15.18064]
[1778884543352,34.98,79035.41,0.0,0.88067,7e-05,15.18064]
[1778884543576,34.98,79035.41,0.0,0.88067,7e-05,15.18064]
[1778884548748,34.98,79035.34,0.0,0.88068,7e-05,15.17976]
[1778884553783,34.97,79034.9,0.0,0.88066,7e-05,15.18147]
[1778884556199,34.97,79034.9,0.0,0.88066,7e-05,15.18147]
[1778884556317,34.97,79034.9,0.0,0.88066,7e-05,15.18147]
[1778884559817,34.97,79033.81,0.0,0.88059,7e-05,15.18738]
[1778884560060,34.97,79033.81,0.0,0.88059,7e-05,15.18738]
[1778884560160,34.97,79033.71,0.0,0.88058,7e-05,15.18778]
[1778884565867,34.97,79034.28,0.0,0.88064,7e-05,15.18259]
[1778884570902,34.97,79034.71,0.0,0.88069,7e-05,15.17857]
[1778884573118,34.97,79034.69,0.0,0.88069,7e-05,15.17846]
[1778884573309,34.97,79034.69,0.0,0.88069,7e-05,15.17846]
[1778884578958,34.96,79034.68,0.0,0.88071,7e-05,15.17683]
[1778884580902,34.96,79034.54,0.0,0.8807,7e-05,15.17751]
[1778884581060,34.96,79034.54,0.0,0.8807,7e-05,15.17751]
[1778884583455,34.96,79034.6,0.0,0.88071,7e-05,15.17639]
[1778884583564,34.96,79034.6,0.0,0.88071,7e-05,15.17639]
[1778884583664,34.96,79034.6,0.0,0.88072,7e-05,15.17615]
[1778884588813,34.96,79034.63,0.0,0.88073,7e-05,15.17499]
[1778884589060,34.96,79034.63,0.0,0.88073,7e-05,15.17499]
[1778884593412,34.96,79042.76,0.0,0.88137,7e-05,15.1174]
[1778884593563,34.96,79042.76,0.0,0.88137,7e-05,15.1174]
[1778884594065,34.96,79042.45,0.0,0.88135,7e-05,15.11926]
[1778884596433,34.96,79040.74,0.0,0.88122,7e-05,15.13007]
[1778884596560,34.96,79040.74,0.0,0.88122,7e-05,15.13007]
[1778884600871,34.96,79042.12,0.0,0.88134,7e-05,15.12035]
[1778884601058,34.96,79042.12,0.0,0.88134,7e-05,15.12035]
[1778884601285,34.96,79042.12,0.0,0.88134,7e-05,15.12035]
[1778884601307,34.96,79042.12,0.0,0.88134,7e-05,15.12035]
[1778884601386,34.96,79042.8,0.0,0.88139,7e-05,15.11583]
[1778884607156,34.96,79042.27,0.0,0.88134,7e-05,15.11983]
[1778884609271,34.96,79042.25,0.0,0.88134,7e-05,15.12007]
[1778884609317,34.96,79042.25,0.0,0.88134,7e-05,15.12007]
[1778884609412,34.96,79042.23,0.0,0.88134,7e-05,15.12041]
[1778884615315,34.96,79043.64,0.0,0.88144,7e-05,15.11163]
[1778884621254,34.96,79042.29,0.0,0.88134,7e-05,15.11962]
[1778884624275,34.96,79056.18,0.0,0.88238,7e-05,15.02867]
[1778884625282,34.96,79056.86,0.0,0.88243,7e-05,15.02422]
[1778884626975,34.96,79056.88,0.0,0.88243,7e-05,15.02406]
[1778884627030,34.96,79056.88,0.0,0.88243,7e-05,15.02406]
[1778884627063,34.96,79056.88,0.0,0.88243,7e-05,15.02406]
[1778884627296,34.96,79056.96,0.0,0.88244,7e-05,15.02352]
[1778884634345,34.96,79057.62,0.0,0.88249,7e-05,15.0192]
[1778884638667,34.96,79057.75,0.0,0.8825,7e-05,15.01836]
[1778884638732,34.96,79057.75,0.0,0.8825,7e-05,15.01836]
[1778884638810,34.96,79057.75,0.0,0.8825,7e-05,15.01836]
[1778884638911,34.96,79057.75,0.0,0.8825,7e-05,15.0184]
[1778884644418,34.96,79057.79,0.0,0.8825,7e-05,15.01833]
[1778884650854,34.96,79058.7,0.0,0.88256,7e-05,15.01278]
[1778884650972,34.96,79058.7,0.0,0.88256,7e-05,15.01278]
[1778884651061,34.96,79058.7,0.0,0.88256,7e-05,15.01278]
[1778884651162,34.96,79058.52,0.0,0.88257,7e-05,15.01053]
[1778884656502,34.96,79052.16,0.0,0.88209,7e-05,15.0527]
[1778884657603,34.96,79052.16,0.0,0.88209,7e-05,15.0527]
[1778884657738,34.96,79052.16,0.0,0.88209,7e-05,15.0527]
[1778884657811,34.96,79052.16,0.0,0.88209,7e-05,15.0527]
[1778884657894,34.96,79051.64,0.0,0.88205,7e-05,15.05616]
[1778884663551,34.96,79064.48,0.0,0.883,7e-05,14.97297]
[1778884664558,34.96,79067.34,0.0,0.88321,7e-05,14.95455]
[1778884666110,34.96,79067.34,0.0,0.88321,7e-05,14.95455]
[1778884666276,34.96,79067.34,0.0,0.88321,7e-05,14.95455]
[1778884666313,34.96,79067.34,0.0,0.88321,7e-05,14.95455]
[1778884666332,34.96,79067.32,0.0,0.8832,7e-05,14.95507]
[1778884671607,34.96,79070.62,0.0,0.88343,7e-05,14.93476]
[1778884673372,34.96,79070.62,0.0,0.88343,7e-05,14.93476]
[1778884673473,34.96,79070.58,0.0,0.88342,7e-05,14.93552]
[1778884673560,34.96,79070.58,0.0,0.88342,7e-05,14.93552]
[1778884673682,34.96,79070.58,0.0,0.88342,7e-05,14.93552]
[1778884673808,34.96,79070.58,0.0,0.88342,7e-05,14.93552]
[1778884678658,34.97,79075.8,0.0,0.88379,7e-05,14.90302]
[1778884679600,34.97,79075.8,0.0,0.88379,7e-05,14.90302]
[1778884679808,34.97,79075.8,0.0,0.88379,7e-05,14.90302]
[1778884681517,34.97,79075.76,0.0,0.88378,7e-05,14.90388]
[1778884681563,34.97,79075.76,0.0,0.88378,7e-05,14.90388]
[1778884681679,34.97,79075.91,0.0,0.88379,7e-05,14.90321]
[1778884686714,34.97,79076.57,0.0,0.88382,7e-05,14.90047]
[1778884691749,34.97,79076.25,0.0,0.88378,7e-05,14.9041]
[1778884694710,34.97,79075.89,0.0,0.88375,7e-05,14.90705]
[1778884694809,34.97,79075.89,0.0,0.88375,7e-05,14.90705]
[1778884701819,34.98,79076.36,0.0,0.88375,7e-05,14.90647]
[1778884706854,34.98,79076.2,0.0,0.88372,7e-05,14.90906]
[1778884711890,34.98,79077.58,0.0,0.88383,7e-05,14.89797]
[1778884713903,34.98,79088.76,0.0,0.88464,7e-05,14.82619]
[1778884716445,34.98,79090.96,0.0,0.8848,7e-05,14.81238]
[1778884716564,34.99,79090.53,0.0,0.88476,7e-05,14.81561]
[1778884716686,34.99,79090.53,0.0,0.88476,7e-05,14.81561]
[1778884716814,34.99,79090.53,0.0,0.88476,7e-05,14.81561]
[1778884716924,34.99,79091.35,0.0,0.88482,7e-05,14.81044]
[1778884721959,34.99,79093.3,0.0,0.88495,7e-05,14.79852]
[1778884724888,34.99,79092.55,0.0,0.8849,7e-05,14.80365]
[1778884725069,34.99,79092.55,0.0,0.8849,7e-05,14.80365]
[1778884725196,34.99,79092.55,0.0,0.8849,7e-05,14.80365]
[1778884725311,34.99,79092.55,0.0,0.8849,7e-05,14.80365]
[1778884725413,34.99,79092.35,0.0,0.88488,7e-05,14.80519]
[1778884731023,34.99,79092.84,0.0,0.88491,7e-05,14.80254]
[1778884736058,34.99,79094.04,0.0,0.88499,7e-05,14.79527]
[1778884736751,34.99,79094.04,0.0,0.88499,7e-05,14.79527]
[1778884736814,34.99,79094.04,0.0,0.88499,7e-05,14.79527]
[1778884736851,34.99,79094.04,0.0,0.88499,7e-05,14.79527]
[1778884737063,34.99,79094.04,0.0,0.88499,7e-05,14.79527]
[1778884737163,34.99,79094.04,0.0,0.88499,7e-05,14.79537]
[1778884743107,34.99,79093.96,0.0,0.88498,7e-05,14.7964]
[1778884747300,34.99,79093.89,0.0,0.88497,7e-05,14.79707]
[1778884747319,34.99,79093.89,0.0,0.88497,7e-05,14.79707]
[1778884747433,34.99,79093.89,0.0,0.88497,7e-05,14.79707]
[1778884747535,34.99,79093.89,0.0,0.88497,7e-05,14.7972]
[1778884747562,34.99,79093.89,0.0,0.88497,7e-05,14.7972]
[1778884755192,34.99,79094.17,0.0,0.88499,7e-05,14.7958]
[1778884762571,34.99,79094.08,0.0,0.88498,7e-05,14.79657]
[1778884762815,34.99,79094.08,0.0,0.88498,7e-05,14.79657]
[1778884762845,34.99,79094.08,0.0,0.88498,7e-05,14.79657]
[1778884763064,34.99,79094.08,0.0,0.88498,7e-05,14.79657]
[1778884763160,34.99,79094.08,0.0,0.88498,7e-05,14.79674]
[1778884768283,34.99,79093.54,0.0,0.88493,7e-05,14.80043]
[1778884773318,34.99,79093.37,0.0,0.88494,7e-05,14.79803]
[1778884779360,34.99,79093.25,0.0,0.88493,7e-05,14.79896]
[1778884784396,34.99,79094.07,0.0,0.88499,7e-05,14.7938]
[1778884786434,34.99,79094.03,0.0,0.88499,7e-05,14.79409]
[1778884786567,34.99,79094.03,0.0,0.88499,7e-05,14.79409]
[1778884786535,34.99,79094.03,0.0,0.88499,7e-05,14.79415]
[1778884786666,34.99,79094.03,0.0,0.88499,7e-05,14.79415]
[1778884786812,34.99,79094.03,0.0,0.88499,7e-05,14.79415]
[1778884787416,34.99,79093.62,0.0,0.88496,7e-05,14.79683]
[1778884793458,34.99,79093.55,0.0,0.88495,7e-05,14.79742]
[1778884796479,34.99,79086.42,0.0,0.88443,7e-05,14.84393]
[1778884797486,35.0,79079.08,0.0,0.88389,7e-05,14.89175]
[1778884798887,35.0,79075.09,0.0,0.88359,7e-05,14.9178]
[1778884799065,35.0,79075.09,0.0,0.88359,7e-05,14.9178]
[1778884799077,35.0,79075.09,0.0,0.88359,7e-05,14.9178]
[1778884799313,35.0,79075.09,0.0,0.88359,7e-05,14.9178]
[1778884799500,35.0,79074.58,0.0,0.88355,7e-05,14.92126]
[1778884804535,35.0,79071.18,0.0,0.8833,7e-05,14.94408]
[1778884806549,35.0,79063.55,0.0,0.88272,7e-05,14.99441]
[1778884808778,35.0,79060.57,0.0,0.8825,7e-05,15.01445]
[1778884808813,35.0,79060.57,0.0,0.8825,7e-05,15.01445]
[1778884808879,35.0,79060.57,0.0,0.8825,7e-05,15.01445]
[1778884809067,35.0,79060.57,0.0,0.8825,7e-05,15.01445]
[1778884809570,35.0,79060.22,0.0,0.88247,7e-05,15.01706]
[1778884814606,35.0,79060.6,0.0,0.88248,7e-05,15.01632]
[1778884818389,35.0,79062.38,0.0,0.8826,7e-05,15.00587]
[1778884818537,35.0,79062.38,0.0,0.8826,7e-05,15.00587]
[1778884818565,35.0,79062.38,0.0,0.8826,7e-05,15.00587]
[1778884818634,35.01,79062.61,0.0,0.88261,7e-05,15.00475]
[1778884820648,35.01,79072.68,0.0,0.88334,7e-05,14.93988]
[1778884822838,35.01,79075.86,0.0,0.88358,7e-05,14.91946]
[1778884823059,35.01,79075.86,0.0,0.88358,7e-05,14.91946]
[1778884823139,35.01,79075.86,0.0,0.88358,7e-05,14.91946]
[1778884823314,35.01,79075.86,0.0,0.88358,7e-05,14.91946]
[1778884823401,35.01,79080.2,0.0,0.88389,7e-05,14.89157]
[1778884825312,35.01,79081.86,0.0,0.88401,7e-05,14.88109]
[1778884825413,35.01,79081.68,0.0,0.88399,7e-05,14.88254]
[1778884830718,35.01,79081.83,0.0,0.88399,7e-05,14.88322]
[1778884836760,35.01,79082.64,0.0,0.88405,7e-05,14.87598]
[1778884842237,35.02,79081.57,0.0,0.88396,7e-05,14.88401]
[1778884842313,35.02,79081.57,0.0,0.88396,7e-05,14.88401]
[1778884842405,35.02,79081.57,0.0,0.88396,7e-05,14.88401]
[1778884842566,35.02,79081.57,0.0,0.88396,7e-05,14.88401]
[1778884842599,35.02,79082.11,0.0,0.88399,7e-05,14.88106]
[1778884851865,35.02,79082.29,0.0,0.88398,7e-05,14.88239]
[1778884856870,35.02,79079.7,0.0,0.88378,7e-05,14.90025]
[1778884857062,35.02,79079.7,0.0,0.88378,7e-05,14.90025]
[1778884857135,35.02,79079.7,0.0,0.88378,7e-05,14.90025]
[1778884857320,35.02,79079.7,0.0,0.88378,7e-05,14.90025]
[1778884857359,35.02,79079.46,0.0,0.88376,7e-05,14.90205]
[1778884862942,35.03,79080.28,0.0,0.8838,7e-05,14.89825]
[1778884869991,35.03,79080.24,0.0,0.88378,7e-05,14.90028]
[1778884872258,35.03,79079.91,0.0,0.88375,7e-05,14.90266]
[1778884872313,35.03,79079.91,0.0,0.88375,7e-05,14.90266]
[1778884872544,35.03,79079.91,0.0,0.88375,7e-05,14.90266]
[1778884872566,35.03,79079.91,0.0,0.88375,7e-05,14.90266]
[1778884872643,35.03,79080.28,0.0,0.88377,7e-05,14.90073]
[1778884878049,35.03,79080.17,0.0,0.88375,7e-05,14.90261]
[1778884883084,35.03,79076.94,0.0,0.8835,7e-05,14.92465]
[1778884884495,35.03,79076.94,0.0,0.8835,7e-05,14.92465]
[1778884884572,35.03,79076.94,0.0,0.8835,7e-05,14.92465]
[1778884884673,35.03,79076.51,0.0,0.88347,7e-05,14.92785]
[1778884884945,35.03,79076.51,0.0,0.88347,7e-05,14.92785]
[1778884885062,35.03,79076.51,0.0,0.88347,7e-05,14.92785]
[1778884890133,35.04,79076.78,0.0,0.88348,7e-05,14.92714]
[1778884901210,35.04,79076.86,0.0,0.88348,7e-05,14.92534]
[1778884906245,35.04,79076.82,0.0,0.88346,7e-05,14.92672]
[1778884907722,35.04,79076.82,0.0,0.88346,7e-05,14.92672]
[1778884907813,35.04,79076.82,0.0,0.88346,7e-05,14.92672]
[1778884908086,35.04,79076.82,0.0,0.88346,7e-05,14.92672]
[1778884908313,35.04,79076.82,0.0,0.88346,7e-05,14.92672]
[1778884908414,35.04,79076.87,0.0,0.88346,7e-05,14.92685]
[1778884918330,35.05,79077.23,0.0,0.88346,7e-05,14.92678]
[1778884923364,35.05,79079.09,0.0,0.88359,7e-05,14.91592]
[1778884923947,35.05,79079.09,0.0,0.88359,7e-05,14.91592]
[1778884924062,35.05,79079.09,0.0,0.88359,7e-05,14.91592]
[1778884924433,35.05,79079.09,0.0,0.88359,7e-05,14.91592]
[1778884924563,35.05,79079.09,0.0,0.88359,7e-05,14.91592]
[1778884924637,35.05,79079.09,0.0,0.88358,7e-05,14.91642]
[1778884930415,35.05,79077.16,0.0,0.88343,7e-05,14.93018]
[1778884931727,35.05,79077.16,0.0,0.88343,7e-05,14.93018]
[1778884931810,35.05,79077.65,0.0,0.88346,7e-05,14.92724]
[1778884932114,35.05,79077.65,0.0,0.88346,7e-05,14.92724]
[1778884932311,35.05,79077.65,0.0,0.88346,7e-05,14.92724]
[1778884932429,35.05,79076.78,0.0,0.88339,7e-05,14.93311]
[1778884938471,35.05,79076.73,0.0,0.88338,7e-05,14.93479]
[1778884938993,35.05,79076.73,0.0,0.88338,7e-05,14.93479]
[1778884939062,35.05,79076.73,0.0,0.88338,7e-05,14.93479]
[1778884939094,35.05,79076.73,0.0,0.88337,7e-05,14.93502]
[1778884946527,35.06,79078.04,0.0,0.88345,7e-05,14.9282]
[1778884949072,35.06,79080.16,0.0,0.8836,7e-05,14.91495]
[1778884949314,35.06,79080.16,0.0,0.8836,7e-05,14.91495]
[1778884954586,35.06,79082.89,0.0,0.88381,7e-05,14.89532]
[1778884959626,35.06,79083.54,0.0,0.88383,7e-05,14.89281]
[1778884960396,35.06,79083.54,0.0,0.88383,7e-05,14.89281]
[1778884960565,35.06,79083.54,0.0,0.88383,7e-05,14.89281]
[1778884960633,35.06,79083.01,0.0,0.88379,7e-05,14.89652]
[1778884960881,35.06,79083.01,0.0,0.88379,7e-05,14.89652]
[1778884961065,35.06,79083.01,0.0,0.88379,7e-05,14.89652]
[1778884970270,35.07,79082.24,0.0,0.88371,7e-05,14.90396]
[1778884970311,35.07,79082.24,0.0,0.88371,7e-05,14.90396]
[1778884970704,35.07,79082.21,0.0,0.8837,7e-05,14.90442]
[1778884970854,35.07,79082.21,0.0,0.8837,7e-05,14.90442]
[1778884971063,35.07,79082.21,0.0,0.8837,7e-05,14.90442]
[1778884976746,35.07,79082.23,0.0,0.88369,7e-05,14.90582]
[1778884981782,35.07,79082.22,0.0,0.88367,7e-05,14.90712]
[1778884982367,35.07,79082.22,0.0,0.88367,7e-05,14.90712]
[1778884982562,35.07,79082.22,0.0,0.88367,7e-05,14.90712]
[1778884982604,35.07,79082.22,0.0,0.88367,7e-05,14.90712]
[1778884982789,35.07,79082.16,0.0,0.88367,7e-05,14.90776]
[1778884982813,35.07,79082.16,0.0,0.88367,7e-05,14.90776]
[1778884990845,35.08,79082.23,0.0,0.88365,7e-05,14.90923]
[1778884999908,35.08,79082.86,0.0,0.88367,7e-05,14.90728]
[1778885004943,35.08,79082.55,0.0,0.88364,7e-05,14.91045]
[1778885010985,35.09,79082.88,0.0,0.88365,7e-05,14.90967]
[1778885013450,35.09,79083.14,0.0,0.88369,7e-05,14.90457]
[1778885013562,35.09,79083.14,0.0,0.88369,7e-05,14.90457]
[1778885013663,35.09,79094.23,0.0,0.88449,7e-05,14.83316]
[1778885014137,35.09,79094.23,0.0,0.88449,7e-05,14.83316]
[1778885014308,35.09,79094.23,0.0,0.88449,7e-05,14.83316]
[1778885014333,35.09,79100.43,0.0,0.88495,7e-05,14.79313]
[1778885020190,35.09,79101.72,0.0,0.88503,7e-05,14.78522]
[1778885020295,35.09,79101.72,0.0,0.88503,7e-05,14.78522]
[1778885020310,35.09,79101.72,0.0,0.88503,7e-05,14.78522]
[1778885020396,35.09,79101.43,0.0,0.88501,7e-05,14.78714]
[1778885026090,35.09,79102.45,0.0,0.88508,7e-05,14.78077]
[1778885027239,35.09,79102.45,0.0,0.88508,7e-05,14.78077]
[1778885027308,35.09,79102.45,0.0,0.88508,7e-05,14.78077]
[1778885027409,35.09,79102.62,0.0,0.8851,7e-05,14.7797]
[1778885028180,35.09,79102.62,0.0,0.8851,7e-05,14.7797]
[1778885028312,35.09,79102.62,0.0,0.8851,7e-05,14.7797]
[1778885034543,35.09,79103.74,0.0,0.88518,7e-05,14.77265]
[1778885034559,35.09,79103.74,0.0,0.88518,7e-05,14.77265]
[1778885034644,35.09,79106.39,0.0,0.88537,7e-05,14.75559]
[1778885035716,35.09,79106.39,0.0,0.88537,7e-05,14.75559]
[1778885035808,35.09,79106.39,0.0,0.88537,7e-05,14.75559]
[1778885035803,35.09,79109.84,0.0,0.88562,7e-05,14.73348]
[1778885041195,35.09,79111.51,0.0,0.88573,7e-05,14.72326]
[1778885044528,35.09,79111.68,0.0,0.88574,7e-05,14.72239]
[1778885044560,35.09,79111.68,0.0,0.88574,7e-05,14.72239]
[1778885050552,35.09,79111.02,0.0,0.88569,7e-05,14.72729]
[1778885050561,35.09,79111.02,0.0,0.88569,7e-05,14.72729]
[1778885051313,35.09,79111.71,0.0,0.88574,7e-05,14.72293]
[1778885051412,35.09,79111.7,0.0,0.88573,7e-05,14.72308]
[1778885057307,35.09,79110.84,0.0,0.88567,7e-05,14.72907]
[1778885062342,35.09,79111.75,0.0,0.88573,7e-05,14.72346]
[1778885063476,35.09,79111.75,0.0,0.88573,7e-05,14.72346]
[1778885063562,35.09,79111.75,0.0,0.88573,7e-05,14.72346]
[1778885069391,35.09,79111.73,0.0,0.88572,7e-05,14.72403]
[1778885072542,35.09,79109.47,0.0,0.88558,7e-05,14.73506]
[1778885072564,35.09,79109.47,0.0,0.88558,7e-05,14.73506]
[1778885075434,35.09,79101.92,0.0,0.88503,7e-05,14.78378]
[1778885077830,35.09,79098.61,0.0,0.88479,7e-05,14.8054]
[1778885078061,35.09,79098.5,0.0,0.88478,7e-05,14.80634]
[1778885078454,35.09,79098.65,0.0,0.88479,7e-05,14.8056]
[1778885080236,35.09,79099.23,0.0,0.88483,7e-05,14.80209]
[1778885080308,35.09,79099.23,0.0,0.88483,7e-05,14.80209]
[1778885085503,35.1,79098.46,0.0,0.88476,7e-05,14.8084]
[1778885090539,35.1,79098.44,0.0,0.88474,7e-05,14.80963]
[1778885092356,35.1,79097.27,0.0,0.88466,7e-05,14.8174]
[1778885092525,35.1,79097.27,0.0,0.88466,7e-05,14.8174]
[1778885092552,35.1,79091.65,0.0,0.88425,7e-05,14.85389]
[1778885096466,35.1,79090.22,0.0,0.88414,7e-05,14.86356]
[1778885097074,35.1,79090.47,0.0,0.88415,7e-05,14.86208]
[1778885097311,35.1,79090.47,0.0,0.88415,7e-05,14.86208]
[1778885097587,35.1,79090.45,0.0,0.88415,7e-05,14.86234]
[1778885104636,35.1,79088.15,0.0,0.88397,7e-05,14.87808]
[1778885111685,35.1,79087.38,0.0,0.88391,7e-05,14.88386]
[1778885116720,35.1,79087.33,0.0,0.8839,7e-05,14.88472]
[1778885121755,35.11,79093.8,0.0,0.88436,7e-05,14.84347]
[1778885126792,35.11,79095.98,0.0,0.88451,7e-05,14.83044]
[1778885131827,35.11,79095.95,0.0,0.88452,7e-05,14.82792]
[1778885136862,35.11,79094.69,0.0,0.88444,7e-05,14.83554]
[1778885141897,35.11,79096.61,0.0,0.88458,7e-05,14.82323]
[1778885146932,35.11,79096.47,0.0,0.88456,7e-05,14.82503]
[1778885149953,35.11,79102.34,0.0,0.88498,7e-05,14.78771]
[1778885157002,35.11,79102.17,0.0,0.88496,7e-05,14.78918]
[1778885162040,35.11,79101.99,0.0,0.88495,7e-05,14.78993]
[1778885168082,35.11,79101.98,0.0,0.88496,7e-05,14.78947]
[1778885173117,35.11,79101.5,0.0,0.88493,7e-05,14.79209]
[1778885178152,35.11,79101.57,0.0,0.88494,7e-05,14.79115]
[1778885185201,35.11,79094.27,0.0,0.88441,7e-05,14.83756]
[1778885187215,35.11,79091.23,0.0,0.88419,7e-05,14.85712]
[1778885192250,35.11,79090.29,0.0,0.88414,7e-05,14.8601]
[1778885197285,35.11,79091.05,0.0,0.88419,7e-05,14.85581]
[1778885203167,35.11,79091.1,0.0,0.88419,7e-05,14.85589]
[1778885203309,35.11,79091.1,0.0,0.88419,7e-05,14.85589]
[1778885203327,35.11,79091.15,0.0,0.88419,7e-05,14.85597]
[1778885208362,35.11,79091.64,0.0,0.88422,7e-05,14.85354]
[1778885213397,35.11,79091.44,0.0,0.88419,7e-05,14.85561]
[1778885218432,35.11,79091.41,0.0,0.88419,7e-05,14.85579]
[1778885223467,35.11,79091.51,0.0,0.8842,7e-05,14.85461]
[1778885228502,35.11,79091.51,0.0,0.88419,7e-05,14.85545]
[1778885233538,35.11,79091.15,0.0,0.88416,7e-05,14.85863]
[1778885238573,35.12,79090.13,0.0,0.88408,7e-05,14.86604]
[1778885243608,35.12,79090.52,0.0,0.8841,7e-05,14.86374]
[1778885248647,35.12,79090.44,0.0,0.8841,7e-05,14.86361]
[1778885253678,35.11,79090.42,0.0,0.88413,7e-05,14.85947]
[1778885258714,35.11,79091.55,0.0,0.88422,7e-05,14.85158]
[1778885263748,35.11,79091.74,0.0,0.88424,7e-05,14.84984]
[1778885268783,35.11,79092.24,0.0,0.88428,7e-05,14.8461]
[1778885274825,35.11,79092.43,0.0,0.8843,7e-05,14.84428]
[1778885279861,35.11,79089.62,0.0,0.8841,7e-05,14.8619]
[1778885284896,35.11,79088.83,0.0,0.88405,7e-05,14.86636]
[1778885287917,35.11,79080.03,0.0,0.88341,7e-05,14.92284]
[1778885290938,35.11,79070.97,0.0,0.88275,7e-05,14.98095]
[1778885295973,35.11,79071.07,0.0,0.88276,7e-05,14.98031]
[1778885298441,35.11,79071.0,0.0,0.88275,7e-05,14.98077]
[1778885301317,35.11,79070.95,0.0,0.88275,7e-05,14.9811]
[1778885303763,35.11,79070.82,0.0,0.88274,7e-05,14.98196]
[1778885303809,35.11,79070.82,0.0,0.88274,7e-05,14.98196]
[1778885304029,35.11,79070.77,0.0,0.88274,7e-05,14.98229]
[1778885309064,35.11,79071.17,0.0,0.88277,7e-05,14.97976]
[1778885310538,35.11,79071.29,0.0,0.88278,7e-05,14.979]
[1778885310566,35.11,79071.29,0.0,0.88278,7e-05,14.979]
[1778885312085,35.11,79079.79,0.0,0.88342,7e-05,14.92039]
[1778885313092,35.11,79091.49,0.0,0.88428,7e-05,14.84458]
[1778885314099,35.11,79093.06,0.0,0.8844,7e-05,14.83436]
[1778885316444,35.11,79093.51,0.0,0.88443,7e-05,14.83133]
[1778885316450,35.11,79093.51,0.0,0.88443,7e-05,14.83133]
[1778885316566,35.11,79093.51,0.0,0.88443,7e-05,14.83133]
[1778885317120,35.11,79093.29,0.0,0.88441,7e-05,14.83268]
[1778885323163,35.11,79092.8,0.0,0.88438,7e-05,14.83539]
[1778885327574,35.11,79091.89,0.0,0.88432,7e-05,14.84101]
[1778885327760,35.11,79091.89,0.0,0.88432,7e-05,14.84101]
[1778885327808,35.11,79091.89,0.0,0.88432,7e-05,14.84101]
[1778885327860,35.11,79091.88,0.0,0.88432,7e-05,14.84099]
[1778885333233,35.1,79091.42,0.0,0.88429,7e-05,14.84339]
[1778885338268,35.1,79091.38,0.0,0.8843,7e-05,14.84317]
[1778885340929,35.1,79091.4,0.0,0.8843,7e-05,14.84294]
[1778885341289,35.1,79100.64,0.0,0.88497,7e-05,14.78311]
[1778885342296,35.1,79102.36,0.0,0.8851,7e-05,14.772]
[1778885344926,35.1,79101.78,0.0,0.88506,7e-05,14.77575]
[1778885349349,35.1,79109.0,0.0,0.88559,7e-05,14.72827]
[1778885351362,35.1,79103.63,0.0,0.8852,7e-05,14.76269]
[1778885352686,35.1,79103.63,0.0,0.8852,7e-05,14.76269]
[1778885352745,35.1,79103.63,0.0,0.8852,7e-05,14.76269]
[1778885352814,35.1,79103.63,0.0,0.8852,7e-05,14.76269]
[1778885352836,35.1,79102.58,0.0,0.88513,7e-05,14.76948]
[1778885354383,35.1,79097.39,0.0,0.88475,7e-05,14.80298]
[1778885357033,35.1,79096.03,0.0,0.88465,7e-05,14.81172]
[1778885357061,35.1,79096.03,0.0,0.88465,7e-05,14.81172]
[1778885357076,35.1,79096.03,0.0,0.88465,7e-05,14.81172]
[1778885357126,35.1,79096.03,0.0,0.88465,7e-05,14.81162]
[1778885357310,35.1,79096.03,0.0,0.88465,7e-05,14.81162]
[1778885362439,35.1,79097.24,0.0,0.88474,7e-05,14.80357]
[1778885366467,35.1,79103.26,0.0,0.88518,7e-05,14.76451]
[1778885369855,35.1,79104.74,0.0,0.88529,7e-05,14.75497]
[1778885370062,35.1,79104.74,0.0,0.88529,7e-05,14.75497]
[1778885375530,35.1,79104.23,0.0,0.88527,7e-05,14.7547]
[1778885380565,35.1,79105.5,0.0,0.88537,7e-05,14.74654]
[1778885381905,35.1,79105.5,0.0,0.88537,7e-05,14.74654]
[1778885382062,35.1,79105.5,0.0,0.88537,7e-05,14.74654]
[1778885382162,35.1,79104.89,0.0,0.88532,7e-05,14.75049]
[1778885385600,35.1,79097.96,0.0,0.88482,7e-05,14.79514]
[1778885386589,35.1,79097.96,0.0,0.88482,7e-05,14.79514]
[1778885386816,35.1,79097.96,0.0,0.88482,7e-05,14.79514]
[1778885387614,35.1,79086.82,0.0,0.88401,7e-05,14.86692]
[1778885388621,35.1,79078.99,0.0,0.88344,7e-05,14.91737]
[1778885392130,35.1,79075.84,0.0,0.88321,7e-05,14.93771]
[1778885392314,35.1,79072.42,0.0,0.88296,7e-05,14.95972]
[1778885395952,35.1,79067.83,0.0,0.88262,7e-05,14.98925]
[1778885396062,35.1,79067.83,0.0,0.88262,7e-05,14.98925]
[1778885396162,35.1,79067.81,0.0,0.88262,7e-05,14.98917]
[1778885400398,35.1,79069.85,0.0,0.88277,7e-05,14.9757]
[1778885400563,35.1,79069.85,0.0,0.88277,7e-05,14.9757]
[1778885406747,35.1,79069.4,0.0,0.88275,7e-05,14.97809]
[1778885411395,35.1,79068.93,0.0,0.88272,7e-05,14.98086]
[1778885411565,35.1,79068.93,0.0,0.88272,7e-05,14.98086]
[1778885411688,35.1,79068.93,0.0,0.88272,7e-05,14.98086]
[1778885411812,35.1,79068.93,0.0,0.88272,7e-05,14.98086]
[1778885411899,35.1,79068.88,0.0,0.88271,7e-05,14.98112]
[1778885416817,35.1,79062.86,0.0,0.88227,7e-05,15.01984]
[1778885419732,35.1,79062.73,0.0,0.88226,7e-05,15.0205]
[1778885419811,35.1,79062.73,0.0,0.88226,7e-05,15.0205]
[1778885424873,35.09,79062.49,0.0,0.88225,7e-05,15.02156]
[1778885429846,35.09,79061.54,0.0,0.88218,7e-05,15.02746]
[1778885430075,35.09,79061.54,0.0,0.88218,7e-05,15.02746]
[1778885430347,35.09,79060.49,0.0,0.88211,7e-05,15.03415]
[1778885430563,35.09,79060.49,0.0,0.88211,7e-05,15.03415]
[1778885430915,35.09,79060.36,0.0,0.8821,7e-05,15.03499]
[1778885435950,35.09,79059.15,0.0,0.88204,7e-05,15.03889]
[1778885438596,35.09,79060.14,0.0,0.88211,7e-05,15.03235]
[1778885438818,35.09,79060.14,0.0,0.88211,7e-05,15.03235]
[1778885444009,35.09,79060.81,0.0,0.88216,7e-05,15.02775]
[1778885451057,35.09,79061.36,0.0,0.88221,7e-05,15.02378]
[1778885453345,35.09,79061.07,0.0,0.88219,7e-05,15.02552]
[1778885453565,35.09,79061.07,0.0,0.88219,7e-05,15.02552]
[1778885453828,35.09,79061.07,0.0,0.88219,7e-05,15.02552]
[1778885454071,35.09,79061.07,0.0,0.88219,7e-05,15.02552]
[1778885454078,35.09,79060.77,0.0,0.88217,7e-05,15.0274]
[1778885459113,35.09,79061.75,0.0,0.88224,7e-05,15.02063]
[1778885462280,35.09,79061.16,0.0,0.8822,7e-05,15.02439]
[1778885462310,35.09,79061.27,0.0,0.88221,7e-05,15.02361]
[1778885468177,35.09,79061.81,0.0,0.88226,7e-05,15.01957]
[1778885473212,35.09,79061.25,0.0,0.88222,7e-05,15.02277]
[1778885474868,35.09,79061.25,0.0,0.88222,7e-05,15.02277]
[1778885475066,35.09,79061.25,0.0,0.88222,7e-05,15.02277]
[1778885475436,35.09,79061.25,0.0,0.88222,7e-05,15.02258]
[1778885475567,35.09,79061.25,0.0,0.88222,7e-05,15.02258]
[1778885476233,35.09,79061.21,0.0,0.88222,7e-05,15.02274]
[1778885482275,35.09,79060.92,0.0,0.8822,7e-05,15.024]
[1778885486303,35.09,79054.58,0.0,0.88174,7e-05,15.06471]
[1778885487310,35.09,79059.48,0.0,0.8821,7e-05,15.03277]
[1778885489060,35.09,79063.31,0.0,0.88239,7e-05,15.00783]
[1778885489314,35.09,79063.31,0.0,0.88239,7e-05,15.00783]
[1778885494361,35.09,79067.34,0.0,0.88271,7e-05,14.9778]
[1778885496424,35.09,79067.19,0.0,0.8827,7e-05,14.97877]
[1778885496566,35.09,79067.19,0.0,0.8827,7e-05,14.97877]
[1778885496666,35.09,79067.19,0.0,0.8827,7e-05,14.97877]
[1778885499073,35.09,79066.59,0.0,0.88266,7e-05,14.98266]
[1778885504430,35.09,79068.22,0.0,0.88278,7e-05,14.97201]
[1778885505712,35.09,79068.22,0.0,0.88278,7e-05,14.97201]
[1778885505815,35.09,79068.22,0.0,0.88278,7e-05,14.97201]
[1778885505833,35.09,79068.22,0.0,0.88278,7e-05,14.97201]
[1778885506062,35.09,79068.22,0.0,0.88278,7e-05,14.97201]
[1778885506163,35.09,79067.69,0.0,0.88274,7e-05,14.97507]
[1778885511479,35.08,79067.86,0.0,0.88277,7e-05,14.97306]
[1778885513417,35.08,79067.3,0.0,0.88273,7e-05,14.97651]
[1778885513563,35.08,79067.3,0.0,0.88273,7e-05,14.97651]
[1778885519535,35.08,79067.78,0.0,0.88277,7e-05,14.97224]
[1778885526166,35.08,79067.35,0.0,0.88275,7e-05,14.9744]
[1778885528765,35.08,79067.48,0.0,0.88277,7e-05,14.97295]
[1778885528809,35.08,79067.48,0.0,0.88277,7e-05,14.97295]
[1778885529850,35.08,79067.23,0.0,0.88275,7e-05,14.97442]
[1778885530065,35.08,79067.23,0.0,0.88275,7e-05,14.97442]
[1778885530163,35.08,79067.37,0.0,0.88276,7e-05,14.97337]
[1778885533869,35.08,79064.89,0.0,0.88258,7e-05,14.98901]
[1778885534065,35.08,79064.89,0.0,0.88258,7e-05,14.98901]
[1778885539677,35.08,79064.39,0.0,0.88255,7e-05,14.99147]
[1778885542288,35.08,79065.02,0.0,0.8826,7e-05,14.98722]
[1778885542312,35.08,79065.02,0.0,0.8826,7e-05,14.98722]
[1778885543905,35.08,79066.07,0.0,0.88268,7e-05,14.98011]
[1778885544069,35.08,79066.07,0.0,0.88268,7e-05,14.98011]
[1778885544085,35.08,79067.66,0.0,0.8828,7e-05,14.96967]
[1778885549747,35.08,79067.98,0.0,0.88283,7e-05,14.96757]
[1778885554782,35.08,79068.52,0.0,0.88288,7e-05,14.96098]
[1778885559572,35.08,79068.59,0.0,0.88288,7e-05,14.96099]
[1778885559811,35.08,79068.59,0.0,0.88288,7e-05,14.96099]
[1778885566866,35.08,79068.52,0.0,0.88287,7e-05,14.96239]
[1778885580964,35.08,79072.36,0.0,0.88313,7e-05,14.93912]
[1778885582608,35.08,79074.58,0.0,0.88329,7e-05,14.9249]
[1778885582814,35.08,79074.58,0.0,0.88329,7e-05,14.9249]
[1778885583808,35.08,79075.76,0.0,0.88338,7e-05,14.91743]
[1778885584064,35.08,79075.76,0.0,0.88338,7e-05,14.91743]
[1778885584082,35.08,79075.91,0.0,0.88339,7e-05,14.91664]
[1778885593048,35.08,79075.6,0.0,0.88337,7e-05,14.91823]
[1778885598955,35.08,79075.27,0.0,0.88335,7e-05,14.92031]
[1778885599059,35.08,79075.27,0.0,0.88335,7e-05,14.92031]
[1778885601535,35.08,79072.07,0.0,0.88312,7e-05,14.94063]
[1778885601565,35.08,79072.07,0.0,0.88312,7e-05,14.94063]
[1778885601734,35.08,79072.07,0.0,0.88312,7e-05,14.94063]
[1778885601814,35.08,79072.07,0.0,0.88312,7e-05,14.94063]
[1778885602111,35.08,79069.84,0.0,0.88295,7e-05,14.95502]
[1778885604125,35.08,79064.55,0.0,0.88256,7e-05,14.98931]
[1778885609160,35.08,79063.32,0.0,0.88247,7e-05,14.9976]
[1778885614195,35.08,79063.58,0.0,0.88251,7e-05,14.99257]
[1778885619230,35.08,79063.75,0.0,0.88252,7e-05,14.99181]
[1778885623860,35.08,79063.55,0.0,0.8825,7e-05,14.99332]
[1778885624064,35.08,79063.55,0.0,0.8825,7e-05,14.99332]
[1778885629300,35.08,79063.0,0.0,0.88247,7e-05,14.99595]
[1778885630022,35.08,79063.0,0.0,0.88247,7e-05,14.99595]
[1778885630062,35.08,79063.0,0.0,0.88247,7e-05,14.99595]
[1778885630307,35.08,79063.05,0.0,0.88247,7e-05,14.99548]
[1778885632321,35.08,79055.53,0.0,0.88192,7e-05,15.04419]
[1778885633538,35.08,79053.81,0.0,0.88179,7e-05,15.05535]
[1778885633565,35.08,79053.81,0.0,0.88179,7e-05,15.05535]
[1778885634339,35.08,79054.16,0.0,0.88182,7e-05,15.05307]
[1778885641387,35.08,79053.18,0.0,0.88175,7e-05,15.05912]
[1778885644879,35.08,79053.42,0.0,0.88177,7e-05,15.05737]
[1778885645066,35.08,79053.42,0.0,0.88177,7e-05,15.05737]
[1778885645312,35.08,79053.42,0.0,0.88177,7e-05,15.05737]
[1778885645416,35.08,79053.41,0.0,0.88177,7e-05,15.05721]
[1778885654478,35.08,79052.64,0.0,0.88172,7e-05,15.06107]
[1778885657619,35.08,79052.64,0.0,0.88172,7e-05,15.06107]
[1778885657813,35.08,79052.64,0.0,0.88172,7e-05,15.06107]
[1778885665555,35.07,79052.82,0.0,0.88176,7e-05,15.05781]
[1778885674326,35.07,79052.27,0.0,0.88173,7e-05,15.06072]
[1778885674561,35.07,79051.62,0.0,0.88172,7e-05,15.0599]
[1778885676299,35.07,79051.89,0.0,0.88174,7e-05,15.05815]
[1778885676321,35.07,79051.89,0.0,0.88174,7e-05,15.05815]
[1778885676345,35.07,79052.21,0.0,0.88177,7e-05,15.05559]
[1778885683683,35.07,79052.28,0.0,0.88179,7e-05,15.05346]
[1778885689725,35.06,79052.09,0.0,0.88179,7e-05,15.05319]
[1778885700109,35.06,79052.05,0.0,0.8818,7e-05,15.05294]
[1778885700311,35.06,79052.05,0.0,0.8818,7e-05,15.05294]
[1778885705837,35.06,79052.07,0.0,0.88184,7e-05,15.04918]
[1778885714900,35.05,79052.58,0.0,0.8819,7e-05,15.04351]
[1778885719935,35.05,79051.75,0.0,0.88185,7e-05,15.04758]
[1778885724970,35.05,79052.14,0.0,0.8819,7e-05,15.04372]
[1778885732019,35.05,79052.11,0.0,0.88194,7e-05,15.03841]
[1778885738272,35.04,79052.16,0.0,0.88196,7e-05,15.03704]
[1778885738310,35.04,79052.16,0.0,0.88196,7e-05,15.03704]
[1778885740333,35.04,79052.35,0.0,0.88198,7e-05,15.03503]
[1778885740564,35.04,79052.35,0.0,0.88198,7e-05,15.03503]
[1778885740368,35.04,79052.31,0.0,0.88198,7e-05,15.03504]
[1778885741994,35.04,79052.77,0.0,0.88202,7e-05,15.03179]
[1778885742066,35.04,79052.77,0.0,0.88202,7e-05,15.03179]
[1778885742262,35.04,79059.26,0.0,0.8825,7e-05,14.9894]
[1778885743096,35.04,79065.09,0.0,0.88293,7e-05,14.9514]
[1778885748040,35.04,79065.14,0.0,0.88294,7e-05,14.9506]
[1778885748061,35.04,79065.14,0.0,0.88294,7e-05,14.9506]
[1778885748131,35.04,79065.09,0.0,0.88294,7e-05,14.95082]
[1778885753166,35.04,79065.14,0.0,0.88295,7e-05,14.95]
[1778885754237,35.04,79065.14,0.0,0.88295,7e-05,14.95]
[1778885754310,35.04,79065.14,0.0,0.88295,7e-05,14.95]
[1778885760215,35.04,79066.0,0.0,0.88302,7e-05,14.94388]
[1778885762674,35.04,79064.88,0.0,0.88293,7e-05,14.95102]
[1778885762816,35.04,79064.88,0.0,0.88293,7e-05,14.95102]
[1778885763238,35.04,79058.73,0.0,0.88248,7e-05,14.99085]
[1778885765042,35.04,79057.45,0.0,0.88239,7e-05,14.99904]
[1778885765067,35.04,79057.45,0.0,0.88239,7e-05,14.99904]
[1778885765252,35.04,79057.58,0.0,0.8824,7e-05,14.99806]
[1778885769501,35.04,79057.74,0.0,0.88241,7e-05,14.99676]
[1778885769558,35.04,79057.74,0.0,0.88241,7e-05,14.99676]
[1778885775322,35.04,79059.25,0.0,0.88253,7e-05,14.98621]
[1778885780357,35.04,79059.16,0.0,0.88253,7e-05,14.98659]
[1778885785392,35.04,79059.19,0.0,0.88253,7e-05,14.98635]
[1778885787061,35.04,79059.57,0.0,0.88256,7e-05,14.98389]
[1778885787406,35.04,79066.21,0.0,0.88305,7e-05,14.94082]
[1778885789239,35.04,79066.7,0.0,0.88309,7e-05,14.93766]
[1778885789311,35.04,79066.7,0.0,0.88309,7e-05,14.93766]
[1778885789420,35.04,79066.74,0.0,0.88309,7e-05,14.93749]
[1778885796470,35.04,79066.13,0.0,0.88306,7e-05,14.93856]
[1778885805533,35.04,79065.87,0.0,0.88303,7e-05,14.94116]
[1778885805692,35.04,79065.87,0.0,0.88303,7e-05,14.94116]
[1778885805810,35.04,79065.87,0.0,0.88303,7e-05,14.94116]
[1778885813593,35.04,79066.95,0.0,0.8831,7e-05,14.93513]
[1778885816072,35.04,79066.95,0.0,0.8831,7e-05,14.93513]
[1778885816309,35.04,79066.95,0.0,0.8831,7e-05,14.93513]
[1778885818145,35.04,79069.72,0.0,0.8833,7e-05,14.91724]
[1778885818314,35.04,79069.72,0.0,0.8833,7e-05,14.91724]
[1778885818524,35.04,79069.72,0.0,0.8833,7e-05,14.91718]
[1778885823670,35.04,79069.77,0.0,0.88331,7e-05,14.91654]
[1778885831726,35.04,79070.09,0.0,0.88334,7e-05,14.91399]
[1778885835065,35.04,79071.88,0.0,0.88347,7e-05,14.9023]
[1778885835547,35.04,79071.88,0.0,0.88347,7e-05,14.9023]
[1778885835567,35.04,79071.88,0.0,0.88347,7e-05,14.9023]
[1778885835648,35.04,79071.88,0.0,0.88347,7e-05,14.90224]
[1778885842803,35.04,79071.73,0.0,0.88346,7e-05,14.90298]
[1778885847841,35.04,79070.61,0.0,0.88338,7e-05,14.91008]
[1778885850934,35.04,79070.75,0.0,0.88339,7e-05,14.90908]
[1778885851068,35.04,79070.75,0.0,0.88339,7e-05,14.90908]
[1778885856901,35.04,79071.68,0.0,0.88349,7e-05,14.89914]
[1778885860299,35.04,79073.35,0.0,0.88361,7e-05,14.88828]
[1778885860311,35.04,79073.35,0.0,0.88361,7e-05,14.88828]
[1778885860395,35.04,79073.35,0.0,0.88361,7e-05,14.88827]
[1778885862105,35.04,79073.42,0.0,0.88362,7e-05,14.88781]
[1778885862312,35.04,79073.42,0.0,0.88362,7e-05,14.88781]
[1778885867978,35.04,79076.87,0.0,0.88387,7e-05,14.86552]
[1778885877043,35.04,79076.86,0.0,0.88387,7e-05,14.86575]
[1778885882078,35.04,79076.77,0.0,0.88386,7e-05,14.8664]
[1778885886661,35.04,79076.78,0.0,0.88386,7e-05,14.86637]
[1778885886812,35.04,79076.82,0.0,0.88386,7e-05,14.86612]
[1778885887114,35.04,79076.77,0.0,0.88386,7e-05,14.86645]
[1778885887992,35.04,79076.77,0.0,0.88386,7e-05,14.86645]
[1778885888059,35.04,79076.77,0.0,0.88386,7e-05,14.86645]
[1778885894163,35.04,79076.74,0.0,0.88386,7e-05,14.8667]
[1778885899198,35.04,79076.95,0.0,0.88387,7e-05,14.86538]
[1778885904233,35.04,79077.04,0.0,0.88388,7e-05,14.86484]
[1778885910275,35.04,79077.07,0.0,0.88388,7e-05,14.8647]
[1778885915328,35.04,79079.88,0.0,0.88411,7e-05,14.84295]
[1778885915566,35.04,79079.88,0.0,0.88411,7e-05,14.84295]
[1778885915604,35.04,79079.88,0.0,0.88411,7e-05,14.84301]
[1778885916642,35.04,79079.88,0.0,0.88411,7e-05,14.84301]
[1778885916811,35.04,79079.88,0.0,0.88411,7e-05,14.84305]
[1778885926387,35.04,79078.08,0.0,0.88397,7e-05,14.85487]
[1778885928131,35.04,79075.98,0.0,0.88382,7e-05,14.86846]
[1778885928314,35.04,79075.98,0.0,0.88382,7e-05,14.86846]
[1778885928406,35.04,79076.17,0.0,0.88383,7e-05,14.86721]
[1778885929376,35.04,79076.17,0.0,0.88383,7e-05,14.86721]
[1778885929562,35.04,79076.17,0.0,0.88383,7e-05,14.86721]
[1778885936460,35.04,79075.09,0.0,0.88376,7e-05,14.87395]
[1778885938685,35.04,79075.09,0.0,0.88376,7e-05,14.87395]
[1778885938815,35.04,79075.09,0.0,0.88376,7e-05,14.87395]
[1778885939059,35.04,79075.09,0.0,0.88376,7e-05,14.87395]
[1778885939309,35.04,79075.09,0.0,0.88376,7e-05,14.87395]
[1778885939411,35.04,79075.09,0.0,0.88376,7e-05,14.87381]
[1778885944516,35.04,79075.04,0.0,0.88376,7e-05,14.87391]
[1778885950559,35.04,79074.99,0.0,0.88375,7e-05,14.87401]
[1778885955594,35.04,79074.95,0.0,0.88375,7e-05,14.87411]
[1778885957041,35.04,79074.95,0.0,0.88375,7e-05,14.87411]
[1778885957066,35.04,79074.95,0.0,0.88375,7e-05,14.87411]
[1778885957610,35.04,79074.95,0.0,0.88375,7e-05,14.87411]
[1778885957658,35.04,79074.95,0.0,0.88375,7e-05,14.87402]
[1778885957811,35.04,79074.95,0.0,0.88375,7e-05,14.87402]
[1778885964657,35.04,79077.69,0.0,0.88396,7e-05,14.85621]
[1778885967260,35.04,79076.24,0.0,0.88385,7e-05,14.8656]
[1778885967314,35.04,79076.24,0.0,0.88385,7e-05,14.8656]
[1778885967678,35.04,79075.64,0.0,0.88381,7e-05,14.86948]
[1778885968069,35.04,79075.64,0.0,0.88381,7e-05,14.86948]
[1778885968313,35.04,79075.64,0.0,0.88381,7e-05,14.86948]
[1778885972716,35.04,79072.19,0.0,0.88358,7e-05,14.88807]
[1778885972811,35.04,79072.19,0.0,0.88358,7e-05,14.88807]
[1778885972812,35.04,79072.49,0.0,0.8836,7e-05,14.88608]
[1778885972872,35.04,79072.49,0.0,0.8836,7e-05,14.88608]
[1778885973063,35.04,79072.49,0.0,0.8836,7e-05,14.88608]
[1778885978755,35.04,79072.47,0.0,0.8836,7e-05,14.88597]
[1778885983790,35.04,79071.74,0.0,0.88355,7e-05,14.89051]
[1778885989837,35.04,79071.77,0.0,0.88355,7e-05,14.89007]
[1778885993227,35.04,79071.76,0.0,0.88355,7e-05,14.8901]
[1778885993313,35.04,79071.76,0.0,0.88355,7e-05,14.8901]
[1778885993324,35.04,79071.75,0.0,0.88355,7e-05,14.89009]
[1778885994445,35.04,79071.75,0.0,0.88355,7e-05,14.89009]
[1778885994562,35.04,79071.75,0.0,0.88355,7e-05,14.89009]
[1778885999903,35.03,79072.4,0.0,0.8836,7e-05,14.88564]
[1778886003277,35.03,79070.04,0.0,0.88343,7e-05,14.90088]
[1778886003311,35.03,79070.04,0.0,0.88343,7e-05,14.90088]
[1778886003312,35.03,79065.19,0.0,0.88307,7e-05,14.93228]
[1778886004422,35.03,79065.19,0.0,0.88307,7e-05,14.93228]
[1778886004566,35.03,79065.19,0.0,0.88307,7e-05,14.93228]
[1778886009975,35.03,79065.36,0.0,0.8831,7e-05,14.93039]
[1778886011836,35.03,79065.36,0.0,0.8831,7e-05,14.93039]
[1778886012061,35.03,79065.14,0.0,0.88308,7e-05,14.93169]
[1778886012603,35.03,79065.14,0.0,0.88308,7e-05,14.93169]
[1778886012812,35.03,79065.14,0.0,0.88308,7e-05,14.93169]
[1778886012832,35.03,79064.07,0.0,0.88301,7e-05,14.93837]
[1778886018701,35.03,79067.34,0.0,0.88325,7e-05,14.91666]
[1778886018813,35.03,79067.34,0.0,0.88325,7e-05,14.91666]
[1778886024080,35.03,79068.66,0.0,0.88335,7e-05,14.9076]
[1778886026160,35.03,79068.46,0.0,0.88334,7e-05,14.90883]
[1778886026311,35.03,79068.46,0.0,0.88334,7e-05,14.90883]
[1778886026411,35.03,79068.6,0.0,0.88335,7e-05,14.90786]
[1778886027488,35.03,79068.6,0.0,0.88335,7e-05,14.90786]
[1778886027562,35.03,79068.6,0.0,0.88335,7e-05,14.90786]
[1778886033144,35.03,79069.13,0.0,0.88342,7e-05,14.90039]
[1778886040192,35.03,79069.0,0.0,0.88341,7e-05,14.90097]
[1778886045227,35.03,79068.79,0.0,0.8834,7e-05,14.90216]
[1778886047854,35.03,79068.69,0.0,0.88339,7e-05,14.90278]
[1778886047888,35.03,79068.64,0.0,0.88339,7e-05,14.90303]
[1778886048061,35.03,79068.64,0.0,0.88339,7e-05,14.90303]
[1778886049078,35.03,79068.64,0.0,0.88339,7e-05,14.90303]
[1778886049315,35.03,79068.64,0.0,0.88339,7e-05,14.90303]
[1778886049316,35.03,79068.64,0.0,0.88339,7e-05,14.903]
[1778886055303,35.03,79068.79,0.0,0.8834,7e-05,14.90185]
[1778886061345,35.03,79066.42,0.0,0.88323,7e-05,14.91706]
[1778886062549,35.03,79066.42,0.0,0.88323,7e-05,14.91706]
[1778886062560,35.03,79066.42,0.0,0.88323,7e-05,14.91706]
[1778886062650,35.03,79064.6,0.0,0.88309,7e-05,14.92882]
[1778886064013,35.03,79064.53,0.0,0.88309,7e-05,14.92921]
[1778886064063,35.03,79064.53,0.0,0.88309,7e-05,14.92921]
[1778886069404,35.03,79064.4,0.0,0.88308,7e-05,14.92968]
[1778886071330,35.03,79064.28,0.0,0.88308,7e-05,14.9304]
[1778886071561,35.03,79064.28,0.0,0.88308,7e-05,14.9304]
[1778886071597,35.03,79064.1,0.0,0.88306,7e-05,14.93151]
[1778886072162,35.03,79064.1,0.0,0.88306,7e-05,14.93151]
[1778886072314,35.03,79064.1,0.0,0.88306,7e-05,14.93151]
[1778886077460,35.03,79062.65,0.0,0.88296,7e-05,14.94053]
[1778886078785,35.03,79062.65,0.0,0.88296,7e-05,14.94053]
[1778886078809,35.03,79062.65,0.0,0.88296,7e-05,14.94053]
[1778886079875,35.03,79062.74,0.0,0.88297,7e-05,14.93981]
[1778886079910,35.03,79062.9,0.0,0.88298,7e-05,14.93871]
[1778886080062,35.03,79062.9,0.0,0.88298,7e-05,14.93871]
[1778886080481,35.03,79062.92,0.0,0.88298,7e-05,14.93858]
[1778886089544,35.03,79059.69,0.0,0.88275,7e-05,14.95902]
[1778886092733,35.03,79060.39,0.0,0.88283,7e-05,14.95062]
[1778886092814,35.03,79060.39,0.0,0.88283,7e-05,14.95062]
[1778886092863,35.03,79072.43,0.0,0.88372,7e-05,14.87247]
[1778886096593,35.03,79076.95,0.0,0.88405,7e-05,14.8433]
[1778886097053,35.03,79076.95,0.0,0.88405,7e-05,14.8433]
[1778886097059,35.03,79076.95,0.0,0.88405,7e-05,14.8433]
[1778886097600,35.03,79079.9,0.0,0.88426,7e-05,14.82426]
[1778886098800,35.03,79079.9,0.0,0.88426,7e-05,14.82426]
[1778886098812,35.03,79079.9,0.0,0.88426,7e-05,14.82426]
[1778886104649,35.03,79083.66,0.0,0.88453,7e-05,14.80052]
[1778886106413,35.03,79085.66,0.0,0.88468,7e-05,14.78767]
[1778886106562,35.03,79085.66,0.0,0.88468,7e-05,14.78767]
[1778886106663,35.03,79085.98,0.0,0.8847,7e-05,14.78571]
[1778886108210,35.03,79085.98,0.0,0.8847,7e-05,14.78571]
[1778886108310,35.03,79085.98,0.0,0.8847,7e-05,14.78571]
[1778886113712,35.03,79088.36,0.0,0.88486,7e-05,14.77118]
[1778886114134,35.03,79088.36,0.0,0.88486,7e-05,14.77118]
[1778886114309,35.03,79088.36,0.0,0.88486,7e-05,14.77118]
[1778886114720,35.03,79093.25,0.0,0.88522,7e-05,14.73968]
[1778886115924,35.03,79093.25,0.0,0.88522,7e-05,14.73968]
[1778886116063,35.03,79093.18,0.0,0.88521,7e-05,14.74024]
[1778886121399,35.03,79094.12,0.0,0.88527,7e-05,14.73491]
[1778886122298,35.03,79094.43,0.0,0.88529,7e-05,14.73305]
[1778886122312,35.03,79094.43,0.0,0.88529,7e-05,14.73305]
[1778886127811,35.03,79095.17,0.0,0.88534,7e-05,14.72919]
[1778886132846,35.03,79094.96,0.0,0.88531,7e-05,14.73109]
[1778886137061,35.03,79093.28,0.0,0.88519,7e-05,14.74229]
[1778886137311,35.03,79093.28,0.0,0.88519,7e-05,14.74229]
[1778886142916,35.03,79092.94,0.0,0.88516,7e-05,14.74491]
[1778886145344,35.03,79093.28,0.0,0.88518,7e-05,14.74282]
[1778886145560,35.03,79093.28,0.0,0.88518,7e-05,14.74282]
[1778886150972,35.03,79096.23,0.0,0.88539,7e-05,14.72415]
[1778886152704,35.03,79096.41,0.0,0.88543,7e-05,14.71941]
[1778886152810,35.03,79096.41,0.0,0.88543,7e-05,14.71941]
[1778886158021,35.04,79096.27,0.0,0.88541,7e-05,14.72071]
[1778886163056,35.04,79096.12,0.0,0.8854,7e-05,14.72195]
[1778886166891,35.04,79096.37,0.0,0.88542,7e-05,14.72042]
[1778886167062,35.04,79096.43,0.0,0.88542,7e-05,14.72013]
[1778886174133,35.04,79095.92,0.0,0.88538,7e-05,14.72337]
[1778886175653,35.04,79095.92,0.0,0.88538,7e-05,14.72337]
[1778886175813,35.04,79095.92,0.0,0.88538,7e-05,14.72337]
[1778886179168,35.04,79091.67,0.0,0.88507,7e-05,14.75098]
[1778886180945,35.04,79091.67,0.0,0.88507,7e-05,14.75098]
[1778886181064,35.04,79093.46,0.0,0.8852,7e-05,14.73941]
[1778886185810,35.04,79094.59,0.0,0.88529,7e-05,14.73215]
[1778886186068,35.04,79094.28,0.0,0.88526,7e-05,14.7342]
[1778886192259,35.04,79093.67,0.0,0.88522,7e-05,14.73826]
[1778886197294,35.04,79097.23,0.0,0.88547,7e-05,14.71537]
[1778886198301,35.04,79100.52,0.0,0.88571,7e-05,14.69419]
[1778886199594,35.04,79100.52,0.0,0.88571,7e-05,14.69419]
[1778886199812,35.04,79100.52,0.0,0.88571,7e-05,14.69419]
[1778886205350,35.04,79102.53,0.0,0.88585,7e-05,14.68184]
[1778886207242,35.04,79104.17,0.0,0.88597,7e-05,14.67137]
[1778886207311,35.04,79104.17,0.0,0.88597,7e-05,14.67137]
[1778886210385,35.04,79108.48,0.0,0.88627,7e-05,14.64414]
[1778886214003,35.04,79109.13,0.0,0.88634,7e-05,14.63667]
[1778886214061,35.04,79109.13,0.0,0.88634,7e-05,14.63667]
[1778886229519,35.05,79111.78,0.0,0.88649,7e-05,14.62315]
[1778886232191,35.05,79112.04,0.0,0.88651,7e-05,14.62184]
[1778886232310,35.05,79112.04,0.0,0.88651,7e-05,14.62184]
[1778886237575,35.05,79112.23,0.0,0.88651,7e-05,14.62171]
[1778886245246,35.05,79112.23,0.0,0.88651,7e-05,14.62171]
[1778886245310,35.05,79112.23,0.0,0.88651,7e-05,14.62171]
[1778886250666,35.05,79111.8,0.0,0.88646,7e-05,14.62661]
[1778886255701,35.05,79112.68,0.0,0.88651,7e-05,14.62169]
[1778886260736,35.05,79112.29,0.0,0.88648,7e-05,14.62493]
[1778886265189,35.06,79110.72,0.0,0.88636,7e-05,14.63556]
[1778886265312,35.06,79110.72,0.0,0.88636,7e-05,14.63556]
[1778886265771,35.06,79103.65,0.0,0.88584,7e-05,14.68126]
[1778886266778,35.06,79092.58,0.0,0.88504,7e-05,14.7525]
[1778886267674,35.06,79092.58,0.0,0.88504,7e-05,14.7525]
[1778886267813,35.06,79092.58,0.0,0.88504,7e-05,14.7525]
[1778886267914,35.06,79086.6,0.0,0.8846,7e-05,14.79142]
[1778886268792,35.06,79086.69,0.0,0.88461,7e-05,14.79078]
[1778886270806,35.06,79079.43,0.0,0.88408,7e-05,14.83752]
[1778886271950,35.06,79079.43,0.0,0.88408,7e-05,14.83752]
[1778886272051,35.06,79070.93,0.0,0.88348,7e-05,14.88907]
[1778886272310,35.06,79070.93,0.0,0.88348,7e-05,14.88907]
[1778886272820,35.06,79067.37,0.0,0.88322,7e-05,14.91213]
[1778886273298,35.06,79067.37,0.0,0.88322,7e-05,14.91213]
[1778886273311,35.06,79067.37,0.0,0.88322,7e-05,14.91213]
[1778886274834,35.06,79061.62,0.0,0.88279,7e-05,14.94936]
[1778886282095,35.06,79060.87,0.0,0.88274,7e-05,14.95396]
[1778886281883,35.05,79066.11,0.0,0.88313,7e-05,14.91984]
[1778886282935,35.05,79071.93,0.0,0.88356,7e-05,14.8821]
[1778886284652,35.05,79071.08,0.0,0.8835,7e-05,14.88762]
[1778886284811,35.05,79071.08,0.0,0.8835,7e-05,14.88762]
[1778886285067,35.05,79071.08,0.0,0.8835,7e-05,14.88762]
[1778886285161,35.06,79071.8,0.0,0.88355,7e-05,14.88309]
[1778886290946,35.06,79068.83,0.0,0.88332,7e-05,14.90267]
[1778886291753,35.06,79068.83,0.0,0.88332,7e-05,14.90267]
[1778886291810,35.06,79068.83,0.0,0.88332,7e-05,14.90267]
[1778886294974,35.05,79060.15,0.0,0.88269,7e-05,14.95827]
[1778886297730,35.05,79060.5,0.0,0.88272,7e-05,14.95547]
[1778886297812,35.05,79060.5,0.0,0.88272,7e-05,14.95547]
[1778886300386,35.05,79058.36,0.0,0.88257,7e-05,14.96856]
[1778886300559,35.05,79058.36,0.0,0.88257,7e-05,14.96856]
[1778886301018,35.05,79057.73,0.0,0.88253,7e-05,14.97237]
[1778886304537,35.05,79059.79,0.0,0.88269,7e-05,14.95818]
[1778886304571,35.05,79059.79,0.0,0.88269,7e-05,14.95818]
[1778886311089,35.05,79061.68,0.0,0.88285,7e-05,14.9443]
[1778886319138,35.05,79061.54,0.0,0.88284,7e-05,14.94476]
[1778886319314,35.04,79061.54,0.0,0.88286,7e-05,14.94343]
[1778886321133,35.04,79061.54,0.0,0.88286,7e-05,14.94343]
[1778886321135,35.04,79061.54,0.0,0.88286,7e-05,14.94299]
[1778886321311,35.04,79061.54,0.0,0.88286,7e-05,14.94299]
[1778886333243,35.04,79061.54,0.0,0.88292,7e-05,14.93678]
[1778886338278,35.04,79061.83,0.0,0.88295,7e-05,14.93388]
[1778886343313,35.04,79060.4,0.0,0.88285,7e-05,14.94214]
[1778886351367,35.03,79060.44,0.0,0.88286,7e-05,14.94126]
[1778886351559,35.03,79060.44,0.0,0.88286,7e-05,14.94126]
[1778886356230,35.03,79057.89,0.0,0.8827,7e-05,14.95593]
[1778886356309,35.03,79057.89,0.0,0.8827,7e-05,14.95593]
[1778886361439,35.03,79058.52,0.0,0.88275,7e-05,14.95075]
[1778886366979,35.03,79058.37,0.0,0.88275,7e-05,14.9514]
[1778886367064,35.03,79058.37,0.0,0.88275,7e-05,14.9514]
[1778886367073,35.03,79058.37,0.0,0.88275,7e-05,14.9514]
[1778886368885,35.03,79058.13,0.0,0.88274,7e-05,14.95233]
[1778886369062,35.03,79058.13,0.0,0.88274,7e-05,14.95233]
[1778886369162,35.03,79058.15,0.0,0.88274,7e-05,14.95214]
[1778886371062,35.03,79058.15,0.0,0.88274,7e-05,14.95214]
[1778886376544,35.03,79057.38,0.0,0.88268,7e-05,14.95756]
[1778886381580,35.03,79057.11,0.0,0.88265,7e-05,14.95968]
[1778886386615,35.03,79057.53,0.0,0.88268,7e-05,14.95737]
[1778886390607,35.03,79057.75,0.0,0.88269,7e-05,14.95613]
[1778886390808,35.03,79057.75,0.0,0.88269,7e-05,14.95613]
[1778886394635,35.03,79063.8,0.0,0.88316,7e-05,14.91328]
[1778886394813,35.03,79063.8,0.0,0.88316,7e-05,14.91328]
[1778886394911,35.03,79063.89,0.0,0.88317,7e-05,14.91261]
[1778886400414,35.03,79064.35,0.0,0.88321,7e-05,14.90941]
[1778886400559,35.03,79064.35,0.0,0.88321,7e-05,14.90941]
[1778886400714,35.03,79070.19,0.0,0.88364,7e-05,14.87151]
[1778886406756,35.03,79074.31,0.0,0.88393,7e-05,14.84528]
[1778886408795,35.03,79074.31,0.0,0.88393,7e-05,14.84528]
[1778886408814,35.03,79074.31,0.0,0.88393,7e-05,14.84528]
[1778886408972,35.03,79074.31,0.0,0.88393,7e-05,14.84537]
[1778886414578,35.03,79074.1,0.0,0.88392,7e-05,14.84694]
[1778886417067,35.03,79073.98,0.0,0.88391,7e-05,14.84777]
[1778886422982,35.03,79073.22,0.0,0.88385,7e-05,14.85276]
[1778886423059,35.03,79073.22,0.0,0.88385,7e-05,14.85276]
[1778886423158,35.03,79073.22,0.0,0.88385,7e-05,14.85283]
[1778886428911,35.03,79072.91,0.0,0.88383,7e-05,14.85486]
[1778886431245,35.03,79074.22,0.0,0.88392,7e-05,14.84638]
[1778886431313,35.03,79074.08,0.0,0.88391,7e-05,14.8473]
[1778886438980,35.03,79074.15,0.0,0.88392,7e-05,14.84693]
[1778886446042,35.03,79074.44,0.0,0.88394,7e-05,14.84511]
[1778886454098,35.03,79074.4,0.0,0.88396,7e-05,14.84174]
[1778886460140,35.03,79074.35,0.0,0.88395,7e-05,14.84207]
[1778886465175,35.03,79074.83,0.0,0.88399,7e-05,14.83896]
[1778886470210,35.03,79074.55,0.0,0.88397,7e-05,14.84077]
[1778886476252,35.03,79074.45,0.0,0.88396,7e-05,14.84139]
[1778886481287,35.03,79074.58,0.0,0.88397,7e-05,14.84053]
[1778886485009,35.03,79074.72,0.0,0.88398,7e-05,14.83961]
[1778886485058,35.03,79074.72,0.0,0.88398,7e-05,14.83961]
[1778886485179,35.03,79074.72,0.0,0.88398,7e-05,14.83961]
[1778886485311,35.03,79074.72,0.0,0.88398,7e-05,14.83961]
[1778886485315,35.03,79074.68,0.0,0.88398,7e-05,14.83987]
[1778886490350,35.03,79074.91,0.0,0.884,7e-05,14.83836]
[1778886497399,35.03,79074.88,0.0,0.88399,7e-05,14.83852]
[1778886505455,35.03,79074.8,0.0,0.88399,7e-05,14.839]
[1778886512504,35.03,79074.71,0.0,0.88401,7e-05,14.83587]
[1778886520561,35.03,79074.88,0.0,0.88402,7e-05,14.83473]
[1778886527610,35.03,79074.15,0.0,0.88397,7e-05,14.83941]
[1778886533652,35.03,79070.45,0.0,0.88369,7e-05,14.8633]
[1778886534659,35.03,79063.46,0.0,0.88318,7e-05,14.90856]
[1778886538109,35.03,79064.7,0.0,0.88327,7e-05,14.90029]
[1778886538259,35.03,79064.7,0.0,0.88327,7e-05,14.90029]
[1778886538309,35.03,79064.7,0.0,0.88327,7e-05,14.90029]
[1778886538305,35.03,79065.73,0.0,0.88335,7e-05,14.89344]
[1778886544729,35.03,79066.22,0.0,0.88339,7e-05,14.88983]
[1778886546743,35.03,79071.21,0.0,0.88376,7e-05,14.85737]
[1778886549763,35.03,79075.62,0.0,0.88409,7e-05,14.82817]
[1778886549770,35.03,79075.62,0.0,0.88409,7e-05,14.82817]
[1778886549814,35.03,79075.62,0.0,0.88409,7e-05,14.82817]
[1778886549864,35.03,79075.66,0.0,0.8841,7e-05,14.82762]
[1778886556813,35.02,79076.02,0.0,0.88415,7e-05,14.82323]
[1778886561350,35.02,79076.27,0.0,0.88418,7e-05,14.82074]
[1778886561381,35.02,79076.26,0.0,0.88418,7e-05,14.82022]
[1778886561458,35.02,79076.26,0.0,0.88418,7e-05,14.82022]
[1778886561561,35.02,79076.26,0.0,0.88418,7e-05,14.82022]
[1778886566883,35.02,79075.2,0.0,0.88412,7e-05,14.82564]
[1778886569634,35.02,79076.23,0.0,0.8842,7e-05,14.81867]
[1778886569808,35.02,79076.23,0.0,0.8842,7e-05,14.81867]
[1778886569820,35.02,79076.23,0.0,0.8842,7e-05,14.81867]
[1778886570061,35.02,79076.23,0.0,0.8842,7e-05,14.81867]
[1778886570097,35.02,79076.49,0.0,0.88422,7e-05,14.8164]
[1778886575946,35.02,79081.96,0.0,0.88467,7e-05,14.77562]
[1778886579029,35.01,79082.06,0.0,0.88468,7e-05,14.77483]
[1778886579062,35.01,79082.06,0.0,0.88468,7e-05,14.77483]
[1778886579157,35.01,79082.06,0.0,0.88468,7e-05,14.77483]
[1778886579312,35.01,79082.06,0.0,0.88468,7e-05,14.77483]
[1778886579413,35.02,79082.66,0.0,0.88472,7e-05,14.77112]
[1778886585009,35.02,79081.48,0.0,0.88463,7e-05,14.7791]
[1778886588030,35.02,79069.11,0.0,0.88372,7e-05,14.85932]
[1778886590044,35.02,79063.81,0.0,0.88333,7e-05,14.89352]
[1778886590716,35.02,79063.81,0.0,0.88333,7e-05,14.89352]
[1778886590812,35.02,79063.81,0.0,0.88333,7e-05,14.89352]
[1778886591089,35.02,79063.81,0.0,0.88333,7e-05,14.89352]
[1778886591310,35.02,79063.81,0.0,0.88333,7e-05,14.89352]
[1778886591411,35.02,79062.48,0.0,0.88323,7e-05,14.9019]
[1778886594072,35.01,79056.56,0.0,0.8828,7e-05,14.94]
[1778886597015,35.01,79055.49,0.0,0.88272,7e-05,14.94699]
[1778886597060,35.01,79055.49,0.0,0.88272,7e-05,14.94699]
[1778886597406,35.01,79055.49,0.0,0.88272,7e-05,14.94699]
[1778886597416,35.01,79056.54,0.0,0.8828,7e-05,14.94021]
[1778886597559,35.01,79056.54,0.0,0.8828,7e-05,14.94021]
[1778886605149,35.01,79056.27,0.0,0.88279,7e-05,14.941]
[1778886608170,35.01,79062.27,0.0,0.88324,7e-05,14.90144]
[1778886611055,35.01,79062.77,0.0,0.88328,7e-05,14.89786]
[1778886611062,35.01,79062.77,0.0,0.88328,7e-05,14.89786]
[1778886611311,35.01,79062.77,0.0,0.88328,7e-05,14.89786]
[1778886611412,35.01,79062.77,0.0,0.88328,7e-05,14.89758]
[1778886617233,35.01,79063.27,0.0,0.88333,7e-05,14.89374]
[1778886622268,35.01,79063.2,0.0,0.88333,7e-05,14.89372]
[1778886627303,35.01,79064.92,0.0,0.88346,7e-05,14.8822]
[1778886630840,35.01,79064.92,0.0,0.88346,7e-05,14.8822]
[1778886630896,35.01,79064.92,0.0,0.88346,7e-05,14.8822]
[1778886631063,35.01,79064.92,0.0,0.88346,7e-05,14.8822]
[1778886631163,35.01,79064.92,0.0,0.88348,7e-05,14.87834]
[1778886637373,35.01,79064.92,0.0,0.88349,7e-05,14.87801]
[1778886642410,35.01,79064.92,0.0,0.88349,7e-05,14.87789]
[1778886643120,35.01,79064.92,0.0,0.88349,7e-05,14.87789]
[1778886643124,35.01,79064.92,0.0,0.88349,7e-05,14.87789]
[1778886643315,35.01,79064.92,0.0,0.88349,7e-05,14.87789]
[1778886643388,35.01,79064.92,0.0,0.88349,7e-05,14.87788]
[1778886648452,35.01,79064.6,0.0,0.88347,7e-05,14.87988]
[1778886653487,35.01,79064.64,0.0,0.88347,7e-05,14.87958]
[1778886656590,35.01,79065.46,0.0,0.88353,7e-05,14.87425]
[1778886656633,35.01,79065.46,0.0,0.88353,7e-05,14.87425]
[1778886656811,35.01,79065.46,0.0,0.88353,7e-05,14.87425]
[1778886657515,35.01,79065.43,0.0,0.88353,7e-05,14.87445]
[1778886662550,35.01,79065.3,0.0,0.88352,7e-05,14.87533]
[1778886667585,35.01,79065.31,0.0,0.88352,7e-05,14.87532]
[1778886669980,35.01,79065.39,0.0,0.88352,7e-05,14.87481]
[1778886670032,35.01,79065.39,0.0,0.88352,7e-05,14.87481]
[1778886670067,35.01,79065.39,0.0,0.88352,7e-05,14.87481]
[1778886670185,35.01,79065.61,0.0,0.88354,7e-05,14.8734]
[1778886679669,35.01,79065.3,0.0,0.88351,7e-05,14.87559]
[1778886683420,35.01,79066.63,0.0,0.88361,7e-05,14.867]
[1778886683477,35.01,79066.63,0.0,0.88361,7e-05,14.867]
[1778886683440,35.01,79066.63,0.0,0.88361,7e-05,14.86706]
[1778886683565,35.01,79066.63,0.0,0.88361,7e-05,14.86706]
[1778886690749,35.01,79066.4,0.0,0.88359,7e-05,14.86875]
[1778886697795,35.01,79070.51,0.0,0.88392,7e-05,14.83866]
[1778886699498,35.01,79070.51,0.0,0.88392,7e-05,14.83866]
[1778886699568,35.01,79070.58,0.0,0.88392,7e-05,14.83849]
[1778886699711,35.01,79070.58,0.0,0.88392,7e-05,14.83849]
[1778886699813,35.01,79070.58,0.0,0.88392,7e-05,14.83849]
[1778886699886,35.01,79070.77,0.0,0.88393,7e-05,14.83754]
[1778886712900,35.01,79070.44,0.0,0.88389,7e-05,14.84063]
[1778886714578,35.01,79070.44,0.0,0.88389,7e-05,14.84063]
[1778886714719,35.01,79070.64,0.0,0.88391,7e-05,14.83939]
[1778886714814,35.01,79070.64,0.0,0.88391,7e-05,14.83939]
[1778886714875,35.01,79070.64,0.0,0.88391,7e-05,14.83945]
[1778886719949,35.01,79071.14,0.0,0.88394,7e-05,14.83651]
[1778886722970,35.01,79066.52,0.0,0.8836,7e-05,14.86663]
[1778886724663,35.01,79066.74,0.0,0.88362,7e-05,14.86521]
[1778886724811,35.01,79066.74,0.0,0.88362,7e-05,14.86521]
[1778886724847,35.01,79066.74,0.0,0.88362,7e-05,14.86521]
[1778886725066,35.01,79066.74,0.0,0.88362,7e-05,14.86521]
[1778886725116,35.01,79066.74,0.0,0.88361,7e-05,14.86523]
[1778886731030,35.01,79067.29,0.0,0.88365,7e-05,14.86178]
[1778886736073,35.01,79070.69,0.0,0.8839,7e-05,14.8399]
[1778886737950,35.01,79070.68,0.0,0.8839,7e-05,14.84]
[1778886738064,35.01,79070.68,0.0,0.8839,7e-05,14.84]
[1778886738077,35.01,79070.68,0.0,0.8839,7e-05,14.84]
[1778886738315,35.01,79070.68,0.0,0.8839,7e-05,14.84]
[1778886738411,35.01,79070.77,0.0,0.88391,7e-05,14.83945]
[1778886744127,35.01,79069.84,0.0,0.88384,7e-05,14.84553]
[1778886751176,35.01,79070.06,0.0,0.88388,7e-05,14.84034]
[1778886756211,35.01,79069.95,0.0,0.88387,7e-05,14.84089]
[1778886761246,35.01,79070.28,0.0,0.8839,7e-05,14.83851]
[1778886763455,35.01,79072.28,0.0,0.88405,7e-05,14.8255]
[1778886763564,35.01,79072.28,0.0,0.88405,7e-05,14.8255]
[1778886763556,35.01,79073.3,0.0,0.88412,7e-05,14.81882]
[1778886763731,35.01,79073.3,0.0,0.88412,7e-05,14.81882]
[1778886763809,35.01,79073.3,0.0,0.88412,7e-05,14.81882]
[1778886764267,35.01,79074.0,0.0,0.88417,7e-05,14.81429]
[1778886770309,35.01,79076.98,0.0,0.8844,7e-05,14.79481]
[1778886771836,35.01,79077.58,0.0,0.88444,7e-05,14.79089]
[1778886771960,35.01,79077.58,0.0,0.88444,7e-05,14.79089]
[1778886772063,35.01,79077.58,0.0,0.88444,7e-05,14.79089]
[1778886772323,35.01,79077.69,0.0,0.88445,7e-05,14.79017]
[1778886777358,35.01,79077.54,0.0,0.88444,7e-05,14.79112]
[1778886783400,35.01,79077.35,0.0,0.88442,7e-05,14.79233]
[1778886789442,35.01,79077.53,0.0,0.88444,7e-05,14.7911]
[1778886795597,35.01,79077.81,0.0,0.88446,7e-05,14.78928]
[1778886800069,35.01,79078.01,0.0,0.88447,7e-05,14.78803]
[1778886800237,35.01,79078.01,0.0,0.88447,7e-05,14.78803]
[1778886800314,35.01,79078.01,0.0,0.88447,7e-05,14.78803]
[1778886801526,35.01,79077.62,0.0,0.88444,7e-05,14.79057]
[1778886811596,35.01,79077.45,0.0,0.88445,7e-05,14.788]
[1778886812747,35.01,79077.33,0.0,0.88445,7e-05,14.78878]
[1778886812815,35.01,79077.33,0.0,0.88445,7e-05,14.78878]
[1778886812850,35.01,79077.33,0.0,0.88445,7e-05,14.78878]
[1778886813064,35.01,79077.33,0.0,0.88445,7e-05,14.78878]
[1778886816631,35.01,79077.47,0.0,0.88446,7e-05,14.78788]
[1778886822674,35.01,79077.36,0.0,0.88445,7e-05,14.78867]
[1778886827709,35.01,79077.34,0.0,0.88444,7e-05,14.78884]
[1778886836772,35.01,79077.32,0.0,0.88444,7e-05,14.78887]
[1778886841000,35.01,79077.14,0.0,0.88443,7e-05,14.79004]
[1778886841060,35.01,79077.14,0.0,0.88443,7e-05,14.79004]
[1778886841169,35.01,79077.14,0.0,0.88443,7e-05,14.79004]
[1778886841310,35.01,79077.14,0.0,0.88443,7e-05,14.79004]
[1778886841351,35.01,79077.28,0.0,0.88444,7e-05,14.78914]
[1778886850874,35.01,79076.25,0.0,0.88436,7e-05,14.7959]
[1778886855909,35.01,79075.93,0.0,0.88434,7e-05,14.79806]
[1778886867993,35.01,79076.07,0.0,0.88435,7e-05,14.79747]
[1778886869731,35.01,79076.07,0.0,0.88435,7e-05,14.79747]
[1778886869814,35.01,79076.5,0.0,0.88438,7e-05,14.79472]
[1778886869911,35.01,79076.5,0.0,0.88438,7e-05,14.79472]
[1778886870062,35.01,79076.5,0.0,0.88438,7e-05,14.79472]
[1778886870067,35.01,79076.55,0.0,0.88438,7e-05,14.79444]
[1778886879070,35.01,79076.75,0.0,0.88442,7e-05,14.78954]
[1778886883439,35.01,79076.72,0.0,0.88442,7e-05,14.78988]
[1778886883566,35.01,79076.72,0.0,0.88442,7e-05,14.78988]
[1778886883585,35.01,79076.72,0.0,0.88442,7e-05,14.78988]
[1778886883666,35.01,79076.72,0.0,0.88441,7e-05,14.78997]
[1778886883812,35.01,79076.72,0.0,0.88441,7e-05,14.78997]
[1778886889140,35.01,79075.68,0.0,0.88434,7e-05,14.79696]
[1778886897196,35.01,79075.0,0.0,0.88428,7e-05,14.80157]
[1778886899210,35.01,79068.95,0.0,0.88384,7e-05,14.84076]
[1778886899853,35.01,79068.95,0.0,0.88384,7e-05,14.84076]
[1778886900063,35.01,79068.95,0.0,0.88384,7e-05,14.84076]
[1778886900074,35.01,79068.95,0.0,0.88384,7e-05,14.84076]
[1778886900311,35.01,79068.95,0.0,0.88384,7e-05,14.84076]
[1778886900369,35.01,79067.39,0.0,0.88372,7e-05,14.85081]
[1778886902231,35.01,79063.13,0.0,0.88341,7e-05,14.87823]
[1778886904745,35.01,79063.13,0.0,0.88341,7e-05,14.87823]
[1778886904807,35.01,79063.06,0.0,0.88341,7e-05,14.87846]
[1778886905252,35.01,79062.9,0.0,0.8834,7e-05,14.87939]
[1778886909125,35.01,79062.99,0.0,0.88341,7e-05,14.87851]
[1778886909310,35.01,79062.99,0.0,0.88341,7e-05,14.87851]
[1778886917336,35.01,79063.07,0.0,0.88342,7e-05,14.87729]
[1778886919353,35.01,79063.0,0.0,0.88342,7e-05,14.87769]
[1778886919562,35.01,79063.0,0.0,0.88342,7e-05,14.87769]
[1778886919677,35.01,79063.0,0.0,0.88342,7e-05,14.87769]
[1778886919779,35.01,79063.0,0.0,0.88342,7e-05,14.87757]
[1778886919809,35.01,79063.0,0.0,0.88342,7e-05,14.87757]
[1778886929420,35.01,79063.12,0.0,0.88343,7e-05,14.87639]
[1778886935788,35.01,79064.11,0.0,0.88353,7e-05,14.86623]
[1778886937260,35.01,79064.22,0.0,0.88354,7e-05,14.86544]
[1778886937312,35.01,79064.22,0.0,0.88354,7e-05,14.86544]
[1778886937439,35.01,79064.22,0.0,0.88354,7e-05,14.86544]
[1778886937562,35.01,79064.22,0.0,0.88354,7e-05,14.86544]
[1778886937665,35.01,79064.22,0.0,0.88354,7e-05,14.86542]
[1778886943518,35.01,79064.03,0.0,0.88353,7e-05,14.86646]
[1778886949560,35.01,79063.59,0.0,0.8835,7e-05,14.869]
[1778886950644,35.01,79063.59,0.0,0.8835,7e-05,14.869]
[1778886950809,35.01,79063.59,0.0,0.8835,7e-05,14.869]
[1778886950745,35.01,79063.12,0.0,0.88347,7e-05,14.87196]
[1778886951574,35.01,79063.01,0.0,0.88346,7e-05,14.87267]
[1778886956610,35.01,79062.71,0.0,0.88344,7e-05,14.8744]
[1778886961645,35.01,79063.08,0.0,0.88347,7e-05,14.87184]
[1778886966681,35.01,79063.08,0.0,0.88347,7e-05,14.87172]
[1778886972723,35.01,79062.13,0.0,0.8834,7e-05,14.87769]
[1778886974741,35.01,79066.16,0.0,0.8837,7e-05,14.85146]
[1778886975720,35.01,79066.16,0.0,0.8837,7e-05,14.85146]
[1778886975809,35.01,79066.16,0.0,0.8837,7e-05,14.85146]
[1778886988838,35.01,79065.9,0.0,0.88368,7e-05,14.85262]
[1778886989442,35.01,79065.9,0.0,0.88368,7e-05,14.85262]
[1778886989560,35.01,79065.9,0.0,0.88368,7e-05,14.85262]
[1778886989815,35.01,79065.9,0.0,0.88368,7e-05,14.85262]
[1778886990062,35.01,79065.9,0.0,0.88368,7e-05,14.85262]
[1778886990161,35.01,79065.9,0.0,0.88369,7e-05,14.85257]
[1778886993873,35.01,79069.97,0.0,0.88401,7e-05,14.82237]
[1778887005957,35.01,79070.38,0.0,0.88404,7e-05,14.81984]
[1778887011221,35.01,79070.38,0.0,0.88404,7e-05,14.81984]
[1778887011313,35.01,79070.38,0.0,0.88404,7e-05,14.81984]
[1778887011640,35.01,79070.38,0.0,0.88404,7e-05,14.81984]
[1778887011811,35.01,79070.38,0.0,0.88404,7e-05,14.81984]
[1778887011868,35.01,79070.38,0.0,0.88404,7e-05,14.82001]
[1778887017035,35.01,79073.15,0.0,0.88424,7e-05,14.80229]
[1778887018104,35.01,79073.15,0.0,0.88424,7e-05,14.80229]
[1778887018373,35.01,79073.15,0.0,0.88424,7e-05,14.80229]
[1778887018561,35.01,79073.15,0.0,0.88424,7e-05,14.80229]
[1778887022070,35.01,79077.83,0.0,0.88458,7e-05,14.77234]
[1778887024076,35.01,79078.36,0.0,0.88461,7e-05,14.76901]
[1778887025067,35.01,79080.03,0.0,0.88474,7e-05,14.75832]
[1778887025091,35.01,79084.64,0.0,0.88507,7e-05,14.72861]
[1778887028716,35.01,79085.24,0.0,0.88511,7e-05,14.72507]
[1778887028744,35.01,79088.95,0.0,0.88538,7e-05,14.70146]
[1778887029060,35.01,79088.95,0.0,0.88538,7e-05,14.70146]
[1778887029119,35.01,79093.38,0.0,0.8857,7e-05,14.67283]
[1778887032140,35.01,79106.35,0.0,0.88663,7e-05,14.58985]
[1778887033133,35.01,79106.35,0.0,0.88663,7e-05,14.58985]
[1778887033147,35.01,79109.75,0.0,0.88687,7e-05,14.56829]
[1778887035895,35.01,79109.79,0.0,0.88688,7e-05,14.56809]
[1778887035161,35.01,79115.07,0.0,0.88726,7e-05,14.53412]
[1778887039058,35.01,79117.27,0.0,0.88741,7e-05,14.52019]
[1778887039189,35.01,79118.52,0.0,0.8875,7e-05,14.51239]
[1778887044224,35.01,79121.92,0.0,0.88774,7e-05,14.49066]
[1778887049259,35.01,79119.2,0.0,0.88754,7e-05,14.50893]
[1778887051273,35.01,79114.66,0.0,0.88723,7e-05,14.5347]
[1778887058322,35.01,79114.71,0.0,0.88723,7e-05,14.53485]
[1778887063357,35.02,79114.48,0.0,0.88721,7e-05,14.53663]
[1778887068392,35.02,79114.16,0.0,0.88719,7e-05,14.53896]
[1778887073427,35.02,79114.23,0.0,0.88719,7e-05,14.53874]
[1778887078463,35.02,79114.16,0.0,0.88718,7e-05,14.5394]
[1778887081484,35.02,79107.56,0.0,0.8867,7e-05,14.58202]
[1778887086519,35.02,79105.63,0.0,0.88656,7e-05,14.59519]
[1778887091554,35.02,79100.66,0.0,0.88618,7e-05,14.6284]
[1778887094575,35.02,79094.1,0.0,0.8857,7e-05,14.6713]
[1778887099615,35.02,79093.97,0.0,0.88569,7e-05,14.67275]
[1778887104645,35.02,79092.18,0.0,0.88555,7e-05,14.6849]
[1778887109680,35.02,79089.09,0.0,0.88532,7e-05,14.70529]
[1778887114715,35.02,79090.33,0.0,0.88543,7e-05,14.69399]
[1778887117460,35.02,79087.84,0.0,0.88525,7e-05,14.71025]
[1778887117736,35.02,79086.9,0.0,0.88518,7e-05,14.71641]
[1778887119066,35.02,79086.59,0.0,0.88515,7e-05,14.71848]
[1778887119750,35.02,79086.84,0.0,0.88517,7e-05,14.71692]
[1778887125794,35.03,79086.84,0.0,0.88517,7e-05,14.71725]
[1778887130829,35.03,79087.78,0.0,0.88523,7e-05,14.71151]
[1778887135867,35.03,79088.03,0.0,0.88525,7e-05,14.71023]
[1778887137059,35.03,79088.04,0.0,0.88525,7e-05,14.71024]
[1778887137881,35.03,79087.98,0.0,0.88524,7e-05,14.71069]
[1778887143923,35.03,79088.09,0.0,0.88524,7e-05,14.7104]
[1778887145284,35.03,79088.09,0.0,0.88524,7e-05,14.7104]
[1778887150972,35.03,79086.61,0.0,0.88513,7e-05,14.72042]
[1778887152986,35.03,79073.42,0.0,0.88416,7e-05,14.80607]
[1778887153993,35.03,79059.83,0.0,0.88316,7e-05,14.89427]
[1778887155000,35.03,79059.16,0.0,0.88311,7e-05,14.89863]
[1778887157402,35.03,79060.63,0.0,0.88322,7e-05,14.8891]
[1778887157560,35.03,79060.63,0.0,0.88322,7e-05,14.8891]
[1778887158023,35.03,79060.56,0.0,0.88321,7e-05,14.88957]
[1778887166079,35.03,79060.46,0.0,0.8832,7e-05,14.89047]
[1778887171763,35.03,79060.86,0.0,0.88323,7e-05,14.88814]
[1778887172495,35.03,79066.55,0.0,0.88367,7e-05,14.84755]
[1778887173062,35.03,79066.55,0.0,0.88367,7e-05,14.84755]
[1778887177327,35.03,79071.04,0.0,0.88401,7e-05,14.81833]
[1778887177561,35.03,79071.04,0.0,0.88401,7e-05,14.81833]
[1778887177661,35.03,79071.6,0.0,0.88405,7e-05,14.81464]
[1778887182197,35.03,79076.89,0.0,0.88444,7e-05,14.78027]
[1778887185229,35.03,79079.89,0.0,0.88466,7e-05,14.7609]
[1778887185309,35.03,79079.89,0.0,0.88466,7e-05,14.7609]
[1778887185329,35.03,79079.89,0.0,0.88466,7e-05,14.7609]
[1778887185558,35.03,79079.89,0.0,0.88466,7e-05,14.7609]
[1778887185659,35.03,79080.23,0.0,0.88468,7e-05,14.75873]
[1778887191260,35.03,79084.91,0.0,0.88502,7e-05,14.7287]
[1778887193502,35.03,79085.04,0.0,0.88503,7e-05,14.72792]
[1778887193561,35.03,79085.04,0.0,0.88503,7e-05,14.72792]
[1778887196295,35.03,79073.98,0.0,0.88422,7e-05,14.79973]
[1778887197302,35.03,79063.62,0.0,0.88345,7e-05,14.86699]
[1778887198309,35.03,79063.09,0.0,0.88341,7e-05,14.87049]
[1778887200532,35.03,79063.1,0.0,0.88341,7e-05,14.87048]
[1778887200569,35.03,79063.1,0.0,0.88341,7e-05,14.87048]
[1778887200687,35.03,79063.1,0.0,0.88341,7e-05,14.87048]
[1778887200809,35.03,79063.1,0.0,0.88341,7e-05,14.87048]
[1778887200909,35.03,79063.02,0.0,0.88341,7e-05,14.87112]
[1778887202337,35.03,79068.88,0.0,0.88384,7e-05,14.83325]
[1778887206633,35.03,79070.42,0.0,0.88395,7e-05,14.82369]
[1778887206810,35.03,79070.42,0.0,0.88395,7e-05,14.82369]
[1778887212673,35.03,79072.26,0.0,0.88407,7e-05,14.81272]
[1778887212811,35.03,79072.26,0.0,0.88407,7e-05,14.81272]
[1778887212880,35.03,79072.26,0.0,0.88407,7e-05,14.81272]
[1778887213060,35.03,79072.26,0.0,0.88407,7e-05,14.81272]
[1778887212911,35.03,79072.44,0.0,0.88408,7e-05,14.81148]
[1778887218449,35.03,79075.14,0.0,0.88429,7e-05,14.79374]
[1778887222214,35.03,79076.81,0.0,0.88441,7e-05,14.78287]
[1778887222312,35.03,79076.81,0.0,0.88441,7e-05,14.78287]
[1778887227520,35.03,79077.74,0.0,0.88448,7e-05,14.77668]
[1778887229145,35.03,79077.25,0.0,0.88444,7e-05,14.77983]
[1778887229309,35.03,79077.25,0.0,0.88444,7e-05,14.77983]
[1778887230541,35.03,79071.44,0.0,0.88402,7e-05,14.81736]
[1778887231548,35.03,79066.92,0.0,0.88371,7e-05,14.84289]
[1778887233562,35.03,79057.05,0.0,0.88298,7e-05,14.9068]
[1778887234658,35.03,79057.05,0.0,0.88298,7e-05,14.9068]
[1778887234812,35.03,79057.05,0.0,0.88298,7e-05,14.9068]
[1778887235127,35.03,79057.32,0.0,0.883,7e-05,14.90503]
[1778887235312,35.03,79057.32,0.0,0.883,7e-05,14.90503]
[1778887235576,35.03,79056.5,0.0,0.88294,7e-05,14.91032]
[1778887240611,35.03,79056.69,0.0,0.88296,7e-05,14.90886]
[1778887241714,35.03,79056.69,0.0,0.88296,7e-05,14.90886]
[1778887241811,35.03,79056.69,0.0,0.88296,7e-05,14.90886]
[1778887247660,35.03,79055.29,0.0,0.88286,7e-05,14.91761]
[1778887249542,35.03,79055.51,0.0,0.88288,7e-05,14.91613]
[1778887249562,35.03,79055.51,0.0,0.88288,7e-05,14.91613]
[1778887255716,35.03,79055.08,0.0,0.88285,7e-05,14.91857]
[1778887256666,35.03,79055.08,0.0,0.88285,7e-05,14.91857]
[1778887256814,35.03,79055.08,0.0,0.88285,7e-05,14.91857]
[1778887256914,35.03,79055.08,0.0,0.88285,7e-05,14.91852]
[1778887262765,35.03,79053.04,0.0,0.8827,7e-05,14.93148]
[1778887263854,35.03,79053.04,0.0,0.8827,7e-05,14.93148]
[1778887264061,35.03,79053.04,0.0,0.8827,7e-05,14.93148]
[1778887269814,35.03,79053.7,0.0,0.88275,7e-05,14.92677]
[1778887274849,35.03,79053.63,0.0,0.88275,7e-05,14.92689]
[1778887277951,35.03,79053.57,0.0,0.88275,7e-05,14.92713]
[1778887278062,35.03,79053.57,0.0,0.88275,7e-05,14.92713]
[1778887278094,35.03,79053.57,0.0,0.88275,7e-05,14.92713]
[1778887278310,35.03,79053.63,0.0,0.88276,7e-05,14.92657]
[1778887278880,35.03,79053.77,0.0,0.88277,7e-05,14.92567]
[1778887284919,35.03,79053.65,0.0,0.88277,7e-05,14.92572]
[1778887289955,35.02,79050.64,0.0,0.88256,7e-05,14.9437]
[1778887290960,35.02,79050.64,0.0,0.88256,7e-05,14.9437]
[1778887291067,35.02,79050.64,0.0,0.88256,7e-05,14.9437]
[1778887297004,35.02,79051.09,0.0,0.88264,7e-05,14.93524]
[1778887300736,35.02,79049.87,0.0,0.88256,7e-05,14.94212]
[1778887300811,35.02,79049.87,0.0,0.88256,7e-05,14.94212]
[1778887301032,35.02,79050.04,0.0,0.88257,7e-05,14.94066]
[1778887304014,35.02,79050.04,0.0,0.88257,7e-05,14.94066]
[1778887304058,35.02,79050.04,0.0,0.88257,7e-05,14.94066]
[1778887311102,35.01,79049.71,0.0,0.88259,7e-05,14.93934]
[1778887317144,35.01,79050.09,0.0,0.88264,7e-05,14.9348]
[1778887322179,35.01,79050.03,0.0,0.88266,7e-05,14.93343]
[1778887327214,35.0,79047.52,0.0,0.88249,7e-05,14.94816]
[1778887329644,35.0,79044.72,0.0,0.88228,7e-05,14.96618]
[1778887329814,35.0,79044.72,0.0,0.88228,7e-05,14.96618]
[1778887330348,35.0,79044.24,0.0,0.88225,7e-05,14.9691]
[1778887330561,35.0,79044.24,0.0,0.88225,7e-05,14.9691]
[1778887330662,35.0,79044.31,0.0,0.88225,7e-05,14.96844]
[1778887333058,35.0,79044.31,0.0,0.88225,7e-05,14.96844]
[1778887338226,35.0,79047.18,0.0,0.88248,7e-05,14.94838]
[1778887338316,35.0,79047.18,0.0,0.88248,7e-05,14.94838]
[1778887338806,35.0,79047.18,0.0,0.88248,7e-05,14.94838]
[1778887339059,35.0,79047.18,0.0,0.88248,7e-05,14.94838]
[1778887339154,35.0,79047.74,0.0,0.88253,7e-05,14.9444]
[1778887344333,35.0,79051.56,0.0,0.88282,7e-05,14.91882]
[1778887349370,35.0,79051.43,0.0,0.88282,7e-05,14.91897]
[1778887352192,35.0,79051.27,0.0,0.88281,7e-05,14.91987]
[1778887352314,35.0,79053.13,0.0,0.88297,7e-05,14.90398]
[1778887357852,35.0,79052.94,0.0,0.88296,7e-05,14.90457]
[1778887363160,34.99,79052.57,0.0,0.88294,7e-05,14.9063]
[1778887363315,34.99,79052.34,0.0,0.88293,7e-05,14.90765]
[1778887364292,34.99,79052.34,0.0,0.88293,7e-05,14.90751]
[1778887364314,34.99,79052.34,0.0,0.88293,7e-05,14.90751]
[1778887364475,34.99,79051.78,0.0,0.88289,7e-05,14.91101]
[1778887369510,34.99,79053.25,0.0,0.88301,7e-05,14.90074]
[1778887372668,34.99,79053.95,0.0,0.88306,7e-05,14.89593]
[1778887372812,34.99,79053.95,0.0,0.88306,7e-05,14.89593]
[1778887378573,34.99,79054.52,0.0,0.88311,7e-05,14.89139]
[1778887383011,34.99,79055.05,0.0,0.88316,7e-05,14.88762]
[1778887383061,34.99,79055.05,0.0,0.88316,7e-05,14.88762]
[1778887384328,34.99,79055.12,0.0,0.88316,7e-05,14.88697]
[1778887384566,34.99,79055.12,0.0,0.88316,7e-05,14.88697]
[1778887384615,34.99,79055.15,0.0,0.88317,7e-05,14.88669]
[1778887394685,34.99,79055.26,0.0,0.88318,7e-05,14.88527]
[1778887401734,34.99,79054.96,0.0,0.88316,7e-05,14.88692]
[1778887409790,34.99,79054.9,0.0,0.88316,7e-05,14.88709]
[1778887414719,34.99,79054.9,0.0,0.88316,7e-05,14.88709]
[1778887414812,34.99,79054.9,0.0,0.88316,7e-05,14.88709]
[1778887420867,34.99,79055.15,0.0,0.8832,7e-05,14.88184]
[1778887427916,34.99,79054.76,0.0,0.88317,7e-05,14.88448]
[1778887430248,34.99,79058.86,0.0,0.88348,7e-05,14.85788]
[1778887430295,34.99,79063.16,0.0,0.88379,7e-05,14.83017]
[1778887430311,34.99,79063.16,0.0,0.88379,7e-05,14.83017]
[1778887431723,34.99,79063.23,0.0,0.8838,7e-05,14.82972]
[1778887431812,34.99,79063.23,0.0,0.8838,7e-05,14.82972]
[1778887431944,34.99,79063.3,0.0,0.8838,7e-05,14.82939]
[1778887436979,34.99,79063.9,0.0,0.88384,7e-05,14.8262]
[1778887443196,34.99,79063.99,0.0,0.88384,7e-05,14.82625]
[1778887443312,34.99,79064.07,0.0,0.88384,7e-05,14.82626]
[1778887450070,34.99,79066.02,0.0,0.88398,7e-05,14.81377]
[1778887455105,34.99,79065.97,0.0,0.88397,7e-05,14.81483]
[1778887459716,34.99,79066.7,0.0,0.88401,7e-05,14.81066]
[1778887459810,34.99,79066.7,0.0,0.88401,7e-05,14.81066]
[1778887461016,34.99,79066.67,0.0,0.88401,7e-05,14.8109]
[1778887461064,34.99,79066.67,0.0,0.88401,7e-05,14.8109]
[1778887461147,34.99,79066.83,0.0,0.88402,7e-05,14.80991]
[1778887468197,34.99,79070.77,0.0,0.88431,7e-05,14.78482]
[1778887470016,34.99,79075.09,0.0,0.88462,7e-05,14.75694]
[1778887470067,34.99,79075.09,0.0,0.88462,7e-05,14.75694]
[1778887475246,35.0,79075.88,0.0,0.88469,7e-05,14.74907]
[1778887479182,35.0,79076.38,0.0,0.88473,7e-05,14.74596]
[1778887479310,35.0,79076.38,0.0,0.88473,7e-05,14.74596]
[1778887480729,35.0,79076.58,0.0,0.88475,7e-05,14.74432]
[1778887480812,35.0,79076.58,0.0,0.88475,7e-05,14.74432]
[1778887481288,35.0,79076.63,0.0,0.88475,7e-05,14.74415]
[1778887484309,35.0,79069.24,0.0,0.8842,7e-05,14.79239]
[1778887484777,35.0,79069.24,0.0,0.8842,7e-05,14.79239]
[1778887484811,35.0,79069.24,0.0,0.8842,7e-05,14.79239]
[1778887488337,35.0,79061.67,0.0,0.88364,7e-05,14.84168]
[1778887489119,35.0,79061.67,0.0,0.88364,7e-05,14.84168]
[1778887489311,35.0,79061.67,0.0,0.88364,7e-05,14.84168]
[1778887489489,35.0,79060.47,0.0,0.88356,7e-05,14.84946]
[1778887489567,35.0,79060.47,0.0,0.88356,7e-05,14.84946]
[1778887490351,35.0,79060.54,0.0,0.88356,7e-05,14.84899]
[1778887494258,35.0,79059.32,0.0,0.88347,7e-05,14.85689]
[1778887494309,35.0,79059.32,0.0,0.88347,7e-05,14.85689]
[1778887495386,35.0,79049.86,0.0,0.88277,7e-05,14.91877]
[1778887496945,35.0,79049.86,0.0,0.88277,7e-05,14.91877]
[1778887497063,35.0,79049.86,0.0,0.88277,7e-05,14.91877]
[1778887497148,35.0,79057.04,0.0,0.8833,7e-05,14.87224]
[1778887497400,35.0,79062.07,0.0,0.88367,7e-05,14.83976]
[1778887499198,35.0,79062.07,0.0,0.88367,7e-05,14.83976]
[1778887499315,35.0,79062.07,0.0,0.88367,7e-05,14.83976]
[1778887499353,35.0,79066.0,0.0,0.88396,7e-05,14.81432]
[1778887504449,35.0,79066.6,0.0,0.884,7e-05,14.81069]
[1778887507624,35.0,79066.62,0.0,0.884,7e-05,14.81068]
[1778887507813,35.0,79066.62,0.0,0.884,7e-05,14.81068]
[1778887513512,35.0,79066.65,0.0,0.88399,7e-05,14.81097]
[1778887518931,35.0,79066.66,0.0,0.88399,7e-05,14.81113]
[1778887519058,35.0,79066.66,0.0,0.88399,7e-05,14.81113]
[1778887519158,35.0,79066.69,0.0,0.88399,7e-05,14.81109]
[1778887526603,35.0,79066.82,0.0,0.88399,7e-05,14.81094]
[1778887531638,35.0,79066.79,0.0,0.88401,7e-05,14.80793]
[1778887537680,35.01,79066.63,0.0,0.88398,7e-05,14.81062]
[1778887542715,35.01,79066.62,0.0,0.88396,7e-05,14.81223]
[1778887543634,35.01,79066.62,0.0,0.88396,7e-05,14.81223]
[1778887543808,35.01,79066.62,0.0,0.88396,7e-05,14.81223]
[1778887553792,35.01,79066.71,0.0,0.88393,7e-05,14.81498]
[1778887560841,35.02,79066.71,0.0,0.88391,7e-05,14.8171]
[1778887565782,35.02,79066.66,0.0,0.88389,7e-05,14.81842]
[1778887565812,35.02,79066.66,0.0,0.88389,7e-05,14.81842]
[1778887568080,35.02,79070.73,0.0,0.88419,7e-05,14.79226]
[1778887568311,35.02,79070.73,0.0,0.88419,7e-05,14.79226]
[1778887568317,35.02,79070.73,0.0,0.88419,7e-05,14.79252]
[1778887572687,35.02,79071.57,0.0,0.88425,7e-05,14.78749]
[1778887572809,35.02,79071.57,0.0,0.88425,7e-05,14.78749]
[1778887577658,35.02,79074.03,0.0,0.88442,7e-05,14.77227]
[1778887577810,35.02,79074.03,0.0,0.88442,7e-05,14.77227]
[1778887577961,35.02,79073.68,0.0,0.88439,7e-05,14.77468]
[1778887582996,35.02,79073.82,0.0,0.88439,7e-05,14.77441]
[1778887588031,35.02,79075.2,0.0,0.88449,7e-05,14.76602]
[1778887589058,35.02,79075.2,0.0,0.88449,7e-05,14.76602]
[1778887592059,35.02,79085.44,0.0,0.88526,7e-05,14.69626]
[1778887593922,35.02,79085.36,0.0,0.88526,7e-05,14.69665]
[1778887594064,35.02,79085.36,0.0,0.88526,7e-05,14.69665]
[1778887594073,35.02,79085.54,0.0,0.88527,7e-05,14.69536]
[1778887594845,35.02,79085.54,0.0,0.88527,7e-05,14.69536]
[1778887595060,35.02,79085.54,0.0,0.88527,7e-05,14.69536]
[1778887601122,35.02,79086.31,0.0,0.88534,7e-05,14.68949]
[1778887606157,35.02,79086.48,0.0,0.88535,7e-05,14.68863]
[1778887611193,35.02,79086.55,0.0,0.88535,7e-05,14.6884]
[1778887612596,35.02,79087.1,0.0,0.88539,7e-05,14.685]
[1778887612812,35.02,79087.1,0.0,0.88539,7e-05,14.685]
[1778887613477,35.02,79087.1,0.0,0.88539,7e-05,14.685]
[1778887613207,35.02,79087.07,0.0,0.88538,7e-05,14.68535]
[1778887613568,35.02,79087.07,0.0,0.88538,7e-05,14.68535]
[1778887620256,35.02,79087.13,0.0,0.88538,7e-05,14.68577]
[1778887625291,35.02,79087.13,0.0,0.88539,7e-05,14.68505]
[1778887633347,35.02,79086.95,0.0,0.88539,7e-05,14.68486]
[1778887636047,35.02,79086.95,0.0,0.88539,7e-05,14.68486]
[1778887636060,35.02,79086.95,0.0,0.88539,7e-05,14.68486]
[1778887636368,35.02,79086.92,0.0,0.88539,7e-05,14.68458]
[1778887637816,35.02,79086.92,0.0,0.88539,7e-05,14.68458]
[1778887638057,35.02,79086.92,0.0,0.88539,7e-05,14.68458]
[1778887643417,35.02,79087.18,0.0,0.88542,7e-05,14.68175]
[1778887647093,35.02,79089.78,0.0,0.88562,7e-05,14.66449]
[1778887647312,35.02,79089.78,0.0,0.88562,7e-05,14.66449]
[1778887647445,35.02,79089.79,0.0,0.88562,7e-05,14.66429]
[1778887648007,35.02,79089.79,0.0,0.88562,7e-05,14.66429]
[1778887648061,35.02,79089.79,0.0,0.88562,7e-05,14.66429]
[1778887661543,35.01,79090.11,0.0,0.88569,7e-05,14.65677]
[1778887666423,35.01,79090.04,0.0,0.88568,7e-05,14.65695]
[1778887666524,35.01,79087.4,0.0,0.8855,7e-05,14.67359]
[1778887666564,35.01,79087.4,0.0,0.8855,7e-05,14.67359]
[1778887666578,35.01,79083.38,0.0,0.8852,7e-05,14.69957]
[1778887667730,35.01,79083.38,0.0,0.8852,7e-05,14.69957]
[1778887667812,35.01,79083.38,0.0,0.8852,7e-05,14.69957]
[1778887674634,35.01,79080.67,0.0,0.88502,7e-05,14.71535]
[1778887675924,35.01,79080.67,0.0,0.88502,7e-05,14.71535]
[1778887676063,35.01,79080.67,0.0,0.88502,7e-05,14.71535]
[1778887676303,35.01,79080.67,0.0,0.88502,7e-05,14.71535]
[1778887676404,35.01,79080.67,0.0,0.88503,7e-05,14.71491]
[1778887676568,35.01,79080.67,0.0,0.88503,7e-05,14.71491]
[1778887681683,35.01,79079.51,0.0,0.88496,7e-05,14.72128]
[1778887686719,35.01,79080.0,0.0,0.88501,7e-05,14.71696]
[1778887695783,35.0,79080.43,0.0,0.88506,7e-05,14.71218]
[1778887701825,35.0,79080.27,0.0,0.88506,7e-05,14.71195]
[1778887706860,35.0,79080.07,0.0,0.88506,7e-05,14.71223]
[1778887711895,35.0,79080.17,0.0,0.8851,7e-05,14.70693]
[1778887717938,34.99,79080.25,0.0,0.88512,7e-05,14.70527]
[1778887722972,34.99,79079.67,0.0,0.88509,7e-05,14.70809]
[1778887728007,34.99,79079.94,0.0,0.88512,7e-05,14.7054]
[1778887733065,34.99,79080.09,0.0,0.88513,7e-05,14.7037]
[1778887733311,34.99,79080.09,0.0,0.88513,7e-05,14.7037]
[1778887733409,34.99,79080.09,0.0,0.88514,7e-05,14.70352]
[1778887734614,34.99,79080.09,0.0,0.88514,7e-05,14.70352]
[1778887734810,34.99,79080.09,0.0,0.88514,7e-05,14.70352]
[1778887736063,34.99,79073.29,0.0,0.88464,7e-05,14.74701]
[1778887738594,34.99,79070.03,0.0,0.88441,7e-05,14.76788]
[1778887738811,34.99,79070.34,0.0,0.88443,7e-05,14.76606]
[1778887747140,34.99,79069.93,0.0,0.88438,7e-05,14.77038]
[1778887749525,34.99,79069.72,0.0,0.88436,7e-05,14.77191]
[1778887749562,34.99,79069.72,0.0,0.88436,7e-05,14.77191]
[1778887749626,34.99,79070.04,0.0,0.88438,7e-05,14.77018]
[1778887750874,34.99,79070.04,0.0,0.88438,7e-05,14.77018]
[1778887751064,34.99,79070.04,0.0,0.88438,7e-05,14.77018]
[1778887763252,34.99,79070.32,0.0,0.88441,7e-05,14.7678]
[1778887768287,34.99,79070.32,0.0,0.88442,7e-05,14.76644]
[1778887772196,34.99,79072.82,0.0,0.88464,7e-05,14.74582]
[1778887772309,34.99,79072.82,0.0,0.88464,7e-05,14.74582]
[1778887772315,34.99,79072.77,0.0,0.88464,7e-05,14.74591]
[1778887773395,34.99,79072.77,0.0,0.88464,7e-05,14.74591]
[1778887773565,34.99,79072.77,0.0,0.88464,7e-05,14.74591]
[1778887779364,34.99,79072.49,0.0,0.88464,7e-05,14.74612]
[1778887790441,34.99,79071.68,0.0,0.88456,7e-05,14.75296]
[1778887795476,34.99,79076.44,0.0,0.8849,7e-05,14.72279]
[1778887797234,34.99,79079.69,0.0,0.88514,7e-05,14.70183]
[1778887797311,34.99,79079.69,0.0,0.88514,7e-05,14.70183]
[1778887797490,34.99,79083.2,0.0,0.88539,7e-05,14.67924]
[1778887799673,34.99,79082.73,0.0,0.88536,7e-05,14.68214]
[1778887799812,34.99,79080.22,0.0,0.88518,7e-05,14.69826]
[1778887805548,34.99,79080.47,0.0,0.88518,7e-05,14.69787]
[1778887807749,34.99,79080.23,0.0,0.88516,7e-05,14.69973]
[1778887807816,34.99,79080.23,0.0,0.88516,7e-05,14.69973]
[1778887813604,34.99,79080.23,0.0,0.88515,7e-05,14.7006]
[1778887819646,34.99,79079.49,0.0,0.88509,7e-05,14.70617]
[1778887821490,34.99,79078.5,0.0,0.88502,7e-05,14.71269]
[1778887821562,34.99,79078.5,0.0,0.88502,7e-05,14.71269]
[1778887821591,34.99,79078.5,0.0,0.88501,7e-05,14.71279]
[1778887826695,35.0,79078.33,0.0,0.885,7e-05,14.71437]
[1778887828530,35.0,79078.33,0.0,0.885,7e-05,14.71437]
[1778887828563,35.0,79078.33,0.0,0.885,7e-05,14.71437]
[1778887833744,35.0,79078.4,0.0,0.88502,7e-05,14.71086]
[1778887839786,35.0,79078.23,0.0,0.885,7e-05,14.71252]
[1778887845828,35.0,79078.43,0.0,0.88501,7e-05,14.71182]
[1778887850863,35.0,79078.32,0.0,0.885,7e-05,14.71305]
[1778887855898,35.0,79078.18,0.0,0.88498,7e-05,14.71448]
[1778887862947,35.0,79078.28,0.0,0.88498,7e-05,14.71459]
[1778887873018,35.0,79078.41,0.0,0.88498,7e-05,14.71483]
[1778887878381,35.0,79078.27,0.0,0.88496,7e-05,14.71607]
[1778887878564,35.0,79078.27,0.0,0.88496,7e-05,14.71607]
[1778887878637,35.0,79078.27,0.0,0.88496,7e-05,14.7164]
[1778887879727,35.0,79078.27,0.0,0.88496,7e-05,14.7164]
[1778887879815,35.0,79078.27,0.0,0.88496,7e-05,14.7164]
[1778887891144,35.01,79078.34,0.0,0.88497,7e-05,14.71363]
[1778887896179,35.01,79078.44,0.0,0.88497,7e-05,14.71356]
[1778887898339,35.01,79078.37,0.0,0.88497,7e-05,14.71413]
[1778887898562,35.01,79078.37,0.0,0.88497,7e-05,14.71413]
[1778887898660,35.01,79078.37,0.0,0.88496,7e-05,14.71436]
[1778887899326,35.01,79078.37,0.0,0.88496,7e-05,14.71436]
[1778887899566,35.01,79078.37,0.0,0.88496,7e-05,14.71436]
[1778887907256,35.01,79078.59,0.0,0.88497,7e-05,14.71384]
[1778887910035,35.01,79081.07,0.0,0.88515,7e-05,14.69799]
[1778887910058,35.01,79081.07,0.0,0.88515,7e-05,14.69799]
[1778887910136,35.01,79081.07,0.0,0.88515,7e-05,14.6981]
[1778887911755,35.01,79081.07,0.0,0.88515,7e-05,14.6981]
[1778887911811,35.01,79081.07,0.0,0.88515,7e-05,14.6981]
[1778887918333,35.01,79081.45,0.0,0.88519,7e-05,14.69392]
[1778887919192,35.01,79081.45,0.0,0.88519,7e-05,14.69392]
[1778887919310,35.01,79081.45,0.0,0.88519,7e-05,14.69392]
[1778887919402,35.01,79081.45,0.0,0.8852,7e-05,14.6937]
[1778887921099,35.01,79081.48,0.0,0.8852,7e-05,14.6933]
[1778887921314,35.01,79081.48,0.0,0.8852,7e-05,14.6933]
[1778887926389,35.0,79081.1,0.0,0.88519,7e-05,14.69448]
[1778887929274,35.0,79080.81,0.0,0.88517,7e-05,14.69593]
[1778887929314,35.0,79080.81,0.0,0.88517,7e-05,14.69593]
[1778887934445,35.0,79080.85,0.0,0.88519,7e-05,14.6944]
[1778887935904,35.0,79080.85,0.0,0.88519,7e-05,14.6944]
[1778887936058,35.0,79080.85,0.0,0.88519,7e-05,14.6944]
[1778887936158,35.0,79080.85,0.0,0.88519,7e-05,14.69398]
[1778887941494,35.0,79081.52,0.0,0.88525,7e-05,14.68862]
[1778887944516,35.0,79088.07,0.0,0.88574,7e-05,14.64568]
[1778887946324,35.0,79089.4,0.0,0.88584,7e-05,14.63691]
[1778887946574,35.0,79089.4,0.0,0.88584,7e-05,14.63691]
[1778887952572,35.0,79091.64,0.0,0.88603,7e-05,14.61795]
[1778887957607,35.0,79092.99,0.0,0.88614,7e-05,14.60869]
[1778887961462,35.0,79092.94,0.0,0.88613,7e-05,14.6088]
[1778887961559,35.0,79092.94,0.0,0.88613,7e-05,14.6088]
[1778887961635,34.99,79092.91,0.0,0.88613,7e-05,14.60878]
[1778887962811,34.99,79092.91,0.0,0.88613,7e-05,14.60878]
[1778887963063,34.99,79092.91,0.0,0.88613,7e-05,14.60878]
[1778887969691,34.99,79092.98,0.0,0.88615,7e-05,14.60732]
[1778887975733,34.99,79092.98,0.0,0.88616,7e-05,14.60659]
[1778887981775,34.99,79092.7,0.0,0.88615,7e-05,14.60764]
[1778887982782,34.99,79088.61,0.0,0.88585,7e-05,14.63394]
[1778887982952,34.99,79088.61,0.0,0.88585,7e-05,14.63394]
[1778887983062,34.99,79088.61,0.0,0.88585,7e-05,14.63394]
[1778887983789,34.99,79083.93,0.0,0.88551,7e-05,14.66403]
[1778887984806,34.99,79083.93,0.0,0.88551,7e-05,14.66403]
[1778887985069,34.99,79083.91,0.0,0.88551,7e-05,14.66394]
[1778887991845,34.99,79083.19,0.0,0.88548,7e-05,14.66711]
[1778887994654,34.99,79083.19,0.0,0.88548,7e-05,14.66711]
[1778887994808,34.99,79083.19,0.0,0.88548,7e-05,14.66711]
[1778887994755,34.99,79083.19,0.0,0.88548,7e-05,14.66648]
[1778887995848,34.99,79083.19,0.0,0.88548,7e-05,14.66648]
[1778887994908,34.99,79083.19,0.0,0.88548,7e-05,14.66648]
[1778887996063,34.99,79083.19,0.0,0.88548,7e-05,14.66648]
[1778888001851,34.99,79083.12,0.0,0.88548,7e-05,14.66631]
[1778888002058,34.99,79083.12,0.0,0.88548,7e-05,14.66631]
[1778888002158,34.98,79083.16,0.0,0.8855,7e-05,14.66523]
[1778888003259,34.98,79083.16,0.0,0.8855,7e-05,14.66523]
[1778888003312,34.98,79083.16,0.0,0.8855,7e-05,14.66523]
[1778888009737,34.98,79081.6,0.0,0.8854,7e-05,14.67411]
[1778888009812,34.98,79081.6,0.0,0.8854,7e-05,14.67411]
[1778888015285,34.98,79081.11,0.0,0.8854,7e-05,14.67238]
[1778888016560,34.98,79081.14,0.0,0.8854,7e-05,14.67199]
[1778888016818,34.98,79081.14,0.0,0.8854,7e-05,14.67199]
[1778888017068,34.98,79081.31,0.0,0.88542,7e-05,14.67049]
[1778888017144,34.98,79081.32,0.0,0.88542,7e-05,14.67043]
[1778888023064,34.98,79081.2,0.0,0.88542,7e-05,14.67005]
[1778888028099,34.97,79078.62,0.0,0.88525,7e-05,14.68576]
[1778888029105,34.97,79078.62,0.0,0.88525,7e-05,14.68576]
[1778888029313,34.97,79078.62,0.0,0.88525,7e-05,14.68576]
[1778888035148,34.97,79078.53,0.0,0.88525,7e-05,14.68488]
[1778888041190,34.97,79078.53,0.0,0.88527,7e-05,14.68368]
[1778888044045,34.97,79078.34,0.0,0.88526,7e-05,14.68471]
[1778888044063,34.97,79078.34,0.0,0.88526,7e-05,14.68471]
[1778888046424,34.97,79077.88,0.0,0.88523,7e-05,14.6871]
[1778888046559,34.97,79077.88,0.0,0.88523,7e-05,14.6871]
[1778888046661,34.97,79076.78,0.0,0.88515,7e-05,14.69402]
[1778888049542,34.97,79076.38,0.0,0.88513,7e-05,14.69617]
[1778888049560,34.97,79076.38,0.0,0.88513,7e-05,14.69617]
[1778888055288,34.97,79075.69,0.0,0.88509,7e-05,14.69965]
[1778888056783,34.97,79075.69,0.0,0.88509,7e-05,14.69965]
[1778888056811,34.97,79075.69,0.0,0.88509,7e-05,14.69965]
[1778888057521,34.97,79074.72,0.0,0.88502,7e-05,14.70545]
[1778888057562,34.97,79074.72,0.0,0.88502,7e-05,14.70545]
[1778888058309,34.96,79074.67,0.0,0.88502,7e-05,14.70553]
[1778888065358,34.96,79070.41,0.0,0.88473,7e-05,14.73141]
[1778888066365,34.96,79065.45,0.0,0.88436,7e-05,14.76361]
[1778888067025,34.96,79065.45,0.0,0.88436,7e-05,14.76361]
[1778888067064,34.96,79065.45,0.0,0.88436,7e-05,14.76361]
[1778888070141,34.96,79066.45,0.0,0.88443,7e-05,14.75715]
[1778888070317,34.96,79066.45,0.0,0.88443,7e-05,14.75715]
[1778888070387,34.96,79066.45,0.0,0.88443,7e-05,14.75715]
[1778888070561,34.96,79066.45,0.0,0.88443,7e-05,14.75715]
[1778888070608,34.96,79066.45,0.0,0.88443,7e-05,14.75716]
[1778888076435,34.96,79065.5,0.0,0.88439,7e-05,14.75917]
[1778888078388,34.96,79065.75,0.0,0.88442,7e-05,14.75725]
[1778888078569,34.96,79065.75,0.0,0.88442,7e-05,14.75725]
[1778888084491,34.96,79064.6,0.0,0.88435,7e-05,14.76275]
[1778888089526,34.96,79064.84,0.0,0.88439,7e-05,14.75983]
[1778888095568,34.95,79074.02,0.0,0.88508,7e-05,14.69868]
[1778888096575,34.95,79082.78,0.0,0.88572,7e-05,14.64177]
[1778888098109,34.95,79085.29,0.0,0.8859,7e-05,14.62542]
[1778888099170,34.95,79085.45,0.0,0.88592,7e-05,14.6243]
[1778888101451,34.95,79083.32,0.0,0.88576,7e-05,14.63791]
[1778888101564,34.95,79083.32,0.0,0.88576,7e-05,14.63791]
[1778888102732,34.95,79081.14,0.0,0.88561,7e-05,14.65191]
[1778888102811,34.95,79081.14,0.0,0.88561,7e-05,14.65191]
[1778888102884,34.95,79079.03,0.0,0.88545,7e-05,14.6653]
[1778888108659,34.95,79077.29,0.0,0.88533,7e-05,14.67583]
[1778888114701,34.95,79077.2,0.0,0.88534,7e-05,14.67548]
[1778888117722,34.95,79065.16,0.0,0.88446,7e-05,14.75307]
[1778888119736,34.95,79063.26,0.0,0.88432,7e-05,14.76575]
[1778888120555,34.95,79063.26,0.0,0.88432,7e-05,14.76575]
[1778888120811,34.95,79063.26,0.0,0.88432,7e-05,14.76575]
[1778888125778,34.95,79058.19,0.0,0.88393,7e-05,14.79946]
[1778888126323,34.95,79058.19,0.0,0.88393,7e-05,14.79946]
[1778888126562,34.95,79058.19,0.0,0.88393,7e-05,14.79946]
[1778888127820,34.95,79057.12,0.0,0.88385,7e-05,14.80652]
[1778888127849,34.95,79057.19,0.0,0.88386,7e-05,14.80612]
[1778888128058,34.95,79057.19,0.0,0.88386,7e-05,14.80612]
[1778888132828,34.95,79047.37,0.0,0.88315,7e-05,14.86653]
[1778888133943,34.95,79047.37,0.0,0.88315,7e-05,14.86653]
[1778888134064,34.95,79043.56,0.0,0.88287,7e-05,14.8914]
[1778888134841,34.95,79043.67,0.0,0.88288,7e-05,14.89068]
[1778888139882,34.95,79043.67,0.0,0.88288,7e-05,14.89045]
[1778888141048,34.95,79043.67,0.0,0.88288,7e-05,14.89045]
[1778888141063,34.95,79043.67,0.0,0.88288,7e-05,14.89045]
[1778888141413,34.95,79043.67,0.0,0.88288,7e-05,14.89045]
[1778888141560,34.95,79043.67,0.0,0.88288,7e-05,14.89045]
[1778888141896,34.95,79043.69,0.0,0.88288,7e-05,14.89022]
[1778888149952,34.95,79042.85,0.0,0.88283,7e-05,14.89516]
[1778888152973,34.95,79048.08,0.0,0.88322,7e-05,14.86091]
[1778888153976,34.95,79048.08,0.0,0.88322,7e-05,14.86091]
[1778888154065,34.95,79048.07,0.0,0.88322,7e-05,14.86094]
[1778888162036,34.95,79049.04,0.0,0.88329,7e-05,14.85423]
[1778888162217,34.95,79049.04,0.0,0.88329,7e-05,14.85423]
[1778888162312,34.95,79049.04,0.0,0.88329,7e-05,14.85423]
[1778888165535,34.95,79049.02,0.0,0.88329,7e-05,14.8543]
[1778888165563,34.95,79049.02,0.0,0.88329,7e-05,14.8543]
[1778888165636,34.95,79051.08,0.0,0.88345,7e-05,14.84078]
[1778888172106,34.95,79051.83,0.0,0.8835,7e-05,14.83553]
[1778888174059,34.95,79051.7,0.0,0.8835,7e-05,14.83631]
[1778888174311,34.95,79051.7,0.0,0.8835,7e-05,14.83631]
[1778888180162,34.95,79053.83,0.0,0.88366,7e-05,14.82208]
[1778888185151,34.95,79053.83,0.0,0.88366,7e-05,14.82188]
[1778888185310,34.95,79053.83,0.0,0.88366,7e-05,14.82188]
[1778888188175,34.95,79053.24,0.0,0.88362,7e-05,14.82554]
[1778888188313,34.95,79053.24,0.0,0.88362,7e-05,14.82554]
[1778888188414,34.95,79053.28,0.0,0.88362,7e-05,14.82522]
[1778888195322,34.94,79053.1,0.0,0.88364,7e-05,14.82242]
[1778888195563,34.94,79053.1,0.0,0.88364,7e-05,14.82242]
[1778888197283,34.94,79046.39,0.0,0.88314,7e-05,14.86574]
[1778888201017,34.94,79046.32,0.0,0.88314,7e-05,14.86607]
[1778888201060,34.94,79046.32,0.0,0.88314,7e-05,14.86607]
[1778888201834,34.94,79046.28,0.0,0.88314,7e-05,14.86597]
[1778888206708,34.94,79046.28,0.0,0.88314,7e-05,14.86597]
[1778888206811,34.94,79046.28,0.0,0.88314,7e-05,14.86597]
[1778888212388,34.94,79046.19,0.0,0.88315,7e-05,14.86524]
[1778888217423,34.94,79046.43,0.0,0.88317,7e-05,14.86314]
[1778888220417,34.94,79046.18,0.0,0.88315,7e-05,14.86457]
[1778888220563,34.94,79046.18,0.0,0.88315,7e-05,14.86457]
[1778888223499,34.94,79046.49,0.0,0.88318,7e-05,14.86227]
[1778888223561,34.94,79046.49,0.0,0.88318,7e-05,14.86227]
[1778888223742,34.94,79046.65,0.0,0.88319,7e-05,14.86114]
[1778888229507,34.94,79046.61,0.0,0.8832,7e-05,14.86089]
[1778888231315,34.94,79047.09,0.0,0.88323,7e-05,14.85769]
[1778888231332,34.94,79047.09,0.0,0.88323,7e-05,14.85769]
[1778888235312,34.94,79049.26,0.0,0.8834,7e-05,14.84331]
[1778888238006,34.94,79056.18,0.0,0.88391,7e-05,14.79826]
[1778888238064,34.94,79056.18,0.0,0.88391,7e-05,14.79826]
[1778888238107,34.94,79056.26,0.0,0.88391,7e-05,14.79776]
[1778888243605,34.94,79056.81,0.0,0.88395,7e-05,14.79435]
[1778888244509,34.94,79056.81,0.0,0.88395,7e-05,14.79435]
[1778888244559,34.94,79056.81,0.0,0.88395,7e-05,14.79435]
[1778888249647,34.94,79057.49,0.0,0.884,7e-05,14.79023]
[1778888254682,34.94,79057.64,0.0,0.88403,7e-05,14.78595]
[1778888258665,34.94,79057.34,0.0,0.88401,7e-05,14.78815]
[1778888259562,34.94,79054.84,0.0,0.88382,7e-05,14.80447]
[1778888262526,34.94,79051.84,0.0,0.8836,7e-05,14.82406]
[1778888262561,34.94,79051.84,0.0,0.8836,7e-05,14.82406]
[1778888262738,34.94,79052.04,0.0,0.88361,7e-05,14.82284]
[1778888267773,34.94,79052.27,0.0,0.88363,7e-05,14.8216]
[1778888272808,34.94,79051.9,0.0,0.88359,7e-05,14.82434]
[1778888277843,34.94,79051.86,0.0,0.88359,7e-05,14.82498]
[1778888282878,34.94,79056.74,0.0,0.88394,7e-05,14.7937]
[1778888283324,34.94,79056.74,0.0,0.88394,7e-05,14.7937]
[1778888285783,34.94,79059.98,0.0,0.88418,7e-05,14.77289]
[1778888285810,34.94,79059.98,0.0,0.88418,7e-05,14.77289]
[1778888285899,34.94,79058.56,0.0,0.88407,7e-05,14.78228]
[1778888288571,34.94,79056.34,0.0,0.88391,7e-05,14.79705]
[1778888288808,34.94,79056.34,0.0,0.88391,7e-05,14.79705]
[1778888293955,34.95,79056.29,0.0,0.88388,7e-05,14.79983]
[1778888298990,34.95,79059.56,0.0,0.88411,7e-05,14.77952]
[1778888300307,34.95,79060.74,0.0,0.88419,7e-05,14.77207]
[1778888300569,34.95,79060.74,0.0,0.88419,7e-05,14.77207]
[1778888300692,34.95,79060.74,0.0,0.88419,7e-05,14.77207]
[1778888300813,34.95,79060.74,0.0,0.88419,7e-05,14.77207]
[1778888301004,34.95,79060.73,0.0,0.88419,7e-05,14.77236]
[1778888306039,34.95,79063.28,0.0,0.88436,7e-05,14.75683]
[1778888312081,34.95,79063.24,0.0,0.88438,7e-05,14.75429]
[1778888317116,34.95,79063.5,0.0,0.88439,7e-05,14.75339]
[1778888322151,34.96,79063.54,0.0,0.88438,7e-05,14.75406]
[1778888327186,34.96,79063.13,0.0,0.88433,7e-05,14.75821]
[1778888332224,34.96,79062.98,0.0,0.88431,7e-05,14.76053]
[1778888337259,34.96,79063.21,0.0,0.88431,7e-05,14.75997]
[1778888345315,34.97,79063.08,0.0,0.88428,7e-05,14.76322]
[1778888350350,34.97,79062.72,0.0,0.88423,7e-05,14.76704]
[1778888355385,34.97,79062.95,0.0,0.88423,7e-05,14.76701]
[1778888361427,34.97,79062.7,0.0,0.8842,7e-05,14.7704]
[1778888366462,34.98,79062.76,0.0,0.88418,7e-05,14.77146]
[1778888371497,34.98,79062.37,0.0,0.88416,7e-05,14.77177]
[1778888373977,34.98,79062.85,0.0,0.8842,7e-05,14.76881]
[1778888374063,34.98,79062.85,0.0,0.8842,7e-05,14.76881]
[1778888374078,34.98,79062.7,0.0,0.88418,7e-05,14.76994]
[1778888374854,34.98,79062.7,0.0,0.88418,7e-05,14.76994]
[1778888375059,34.98,79062.7,0.0,0.88418,7e-05,14.76994]
[1778888381567,34.98,79062.73,0.0,0.88416,7e-05,14.77188]
[1778888386602,34.99,79062.77,0.0,0.88415,7e-05,14.77279]
[1778888393651,34.99,79062.81,0.0,0.88414,7e-05,14.77399]
[1778888398686,34.99,79062.82,0.0,0.88413,7e-05,14.77495]
[1778888403721,34.99,79063.42,0.0,0.88416,7e-05,14.77201]
[1778888404633,34.99,79063.42,0.0,0.88416,7e-05,14.77201]
[1778888404814,34.99,79063.42,0.0,0.88416,7e-05,14.77201]
[1778888404940,34.99,79063.42,0.0,0.88416,7e-05,14.77201]
[1778888405062,34.99,79063.42,0.0,0.88416,7e-05,14.77201]
[1778888405163,34.99,79063.41,0.0,0.88416,7e-05,14.77246]
[1778888410784,34.99,79063.29,0.0,0.88414,7e-05,14.77423]
[1778888416826,35.0,79062.86,0.0,0.88409,7e-05,14.77826]
[1778888422868,35.0,79062.75,0.0,0.88407,7e-05,14.78012]
[1778888427903,35.0,79061.72,0.0,0.88399,7e-05,14.78761]
[1778888429785,35.0,79061.91,0.0,0.884,7e-05,14.78653]
[1778888429814,35.0,79061.91,0.0,0.884,7e-05,14.78653]
[1778888429918,35.0,79061.99,0.0,0.884,7e-05,14.78616]
[1778888430574,35.0,79061.99,0.0,0.884,7e-05,14.78616]
[1778888430808,35.0,79061.99,0.0,0.884,7e-05,14.78616]
[1778888436967,35.0,79061.86,0.0,0.88401,7e-05,14.78435]
[1778888441141,35.0,79057.59,0.0,0.88369,7e-05,14.81239]
[1778888441315,35.0,79057.59,0.0,0.88369,7e-05,14.81239]
[1778888441242,35.0,79057.52,0.0,0.88368,7e-05,14.813]
[1778888441474,35.0,79057.52,0.0,0.88368,7e-05,14.813]
[1778888441561,35.0,79057.52,0.0,0.88368,7e-05,14.813]
[1778888448045,35.0,79060.45,0.0,0.88389,7e-05,14.79458]
[1778888452998,35.0,79062.44,0.0,0.88403,7e-05,14.78193]
[1778888453062,35.0,79062.44,0.0,0.88403,7e-05,14.78193]
[1778888453080,35.0,79062.07,0.0,0.88401,7e-05,14.78436]
[1778888453367,35.0,79062.07,0.0,0.88401,7e-05,14.78436]
[1778888453563,35.0,79062.07,0.0,0.88401,7e-05,14.78436]
[1778888459123,35.0,79062.85,0.0,0.88406,7e-05,14.77953]
[1778888463151,35.0,79070.88,0.0,0.88465,7e-05,14.72774]
[1778888464158,35.0,79080.8,0.0,0.88538,7e-05,14.66329]
[1778888466165,35.0,79080.85,0.0,0.88539,7e-05,14.66279]
[1778888466312,35.0,79080.85,0.0,0.88539,7e-05,14.66279]
[1778888466333,35.0,79081.2,0.0,0.88541,7e-05,14.66034]
[1778888466709,35.0,79081.2,0.0,0.88541,7e-05,14.66034]
[1778888466809,35.0,79081.2,0.0,0.88541,7e-05,14.66034]
[1778888472214,35.0,79080.93,0.0,0.8854,7e-05,14.66146]
[1778888477249,35.0,79080.81,0.0,0.8854,7e-05,14.66165]
[1778888483292,35.0,79081.08,0.0,0.88543,7e-05,14.65909]
[1778888484299,35.0,79087.62,0.0,0.8859,7e-05,14.61667]
[1778888488283,35.0,79088.72,0.0,0.88599,7e-05,14.60935]
[1778888488315,35.0,79088.72,0.0,0.88599,7e-05,14.60935]
[1778888488327,35.0,79088.78,0.0,0.88599,7e-05,14.60889]
[1778888489175,35.0,79088.78,0.0,0.88599,7e-05,14.60889]
[1778888489310,35.0,79088.78,0.0,0.88599,7e-05,14.60889]
[1778888494369,35.0,79088.18,0.0,0.88598,7e-05,14.60866]
[1778888498304,35.0,79083.89,0.0,0.88567,7e-05,14.63612]
[1778888498397,35.0,79083.68,0.0,0.88565,7e-05,14.63736]
[1778888498563,35.0,79083.68,0.0,0.88565,7e-05,14.63736]
[1778888498764,35.0,79083.68,0.0,0.88565,7e-05,14.63736]
[1778888498810,35.0,79083.68,0.0,0.88565,7e-05,14.63736]
[1778888500411,35.0,79083.64,0.0,0.88565,7e-05,14.63739]
[1778888506224,35.0,79081.13,0.0,0.88547,7e-05,14.65348]
[1778888506315,35.0,79081.13,0.0,0.88547,7e-05,14.65348]
[1778888506325,35.0,79078.48,0.0,0.88527,7e-05,14.67097]
[1778888507019,35.0,79078.48,0.0,0.88527,7e-05,14.67097]
[1778888507060,35.0,79078.48,0.0,0.88527,7e-05,14.67097]
[1778888512495,35.0,79078.09,0.0,0.88523,7e-05,14.67451]
[1778888517534,35.0,79074.63,0.0,0.88497,7e-05,14.69774]
[1778888519335,35.0,79074.63,0.0,0.88497,7e-05,14.69774]
[1778888519409,35.0,79074.42,0.0,0.88495,7e-05,14.69938]
[1778888519565,35.0,79074.42,0.0,0.88495,7e-05,14.69938]
[1778888520236,35.0,79074.42,0.0,0.88495,7e-05,14.69938]
[1778888520315,35.0,79074.42,0.0,0.88495,7e-05,14.69938]
[1778888520337,35.0,79074.39,0.0,0.88495,7e-05,14.69971]
[1778888525590,35.0,79073.67,0.0,0.88489,7e-05,14.70504]
[1778888528611,35.0,79079.07,0.0,0.88528,7e-05,14.67052]
[1778888530749,35.0,79081.55,0.0,0.88546,7e-05,14.65467]
[1778888530813,35.0,79081.55,0.0,0.88546,7e-05,14.65467]
[1778888530901,35.0,79082.18,0.0,0.8855,7e-05,14.65081]
[1778888531602,35.0,79082.18,0.0,0.8855,7e-05,14.65081]
[1778888531813,35.0,79082.18,0.0,0.8855,7e-05,14.65081]
[1778888538081,35.01,79083.83,0.0,0.88561,7e-05,14.64149]
[1778888538311,35.01,79083.83,0.0,0.88561,7e-05,14.64149]
[1778888538412,35.01,79084.91,0.0,0.88569,7e-05,14.63464]
[1778888539256,35.01,79084.91,0.0,0.88569,7e-05,14.63464]
[1778888539310,35.01,79084.91,0.0,0.88569,7e-05,14.63464]
[1778888546737,35.01,79085.17,0.0,0.88571,7e-05,14.63231]
[1778888548792,35.01,79085.21,0.0,0.88572,7e-05,14.63196]
[1778888548812,35.01,79085.21,0.0,0.88572,7e-05,14.63196]
[1778888548893,35.01,79085.65,0.0,0.88575,7e-05,14.62902]
[1778888549754,35.01,79085.65,0.0,0.88575,7e-05,14.62902]
[1778888549813,35.01,79085.65,0.0,0.88575,7e-05,14.62902]
[1778888555800,35.01,79085.7,0.0,0.88576,7e-05,14.62608]
[1778888560835,35.01,79085.88,0.0,0.88576,7e-05,14.62612]
[1778888565870,35.01,79085.7,0.0,0.88574,7e-05,14.62846]
[1778888570905,35.01,79085.59,0.0,0.88572,7e-05,14.63033]
[1778888575940,35.01,79085.58,0.0,0.88572,7e-05,14.63053]
[1778888582954,35.01,79085.6,0.0,0.88572,7e-05,14.63008]
[1778888583064,35.01,79085.6,0.0,0.88572,7e-05,14.63008]
[1778888583163,35.01,79085.6,0.0,0.88573,7e-05,14.62965]
[1778888583904,35.01,79085.6,0.0,0.88573,7e-05,14.62965]
[1778888584060,35.01,79085.6,0.0,0.88573,7e-05,14.62965]
[1778888591045,35.01,79085.61,0.0,0.88574,7e-05,14.62873]
[1778888596080,35.01,79085.9,0.0,0.88575,7e-05,14.62761]
[1778888598395,35.01,79086.33,0.0,0.88578,7e-05,14.62505]
[1778888598431,35.01,79086.33,0.0,0.88578,7e-05,14.62505]
[1778888598413,35.01,79086.56,0.0,0.88579,7e-05,14.62401]
[1778888598532,35.01,79086.56,0.0,0.88579,7e-05,14.62401]
[1778888599634,35.01,79086.56,0.0,0.88579,7e-05,14.62401]
[1778888599813,35.01,79086.56,0.0,0.88579,7e-05,14.62401]
[1778888605143,35.02,79086.91,0.0,0.8858,7e-05,14.62309]
[1778888611076,35.02,79088.24,0.0,0.88589,7e-05,14.6154]
[1778888611313,35.02,79088.24,0.0,0.88589,7e-05,14.6154]
[1778888611409,35.02,79088.34,0.0,0.88591,7e-05,14.6118]
[1778888612037,35.02,79088.34,0.0,0.88591,7e-05,14.6118]
[1778888612064,35.02,79088.34,0.0,0.88591,7e-05,14.6118]
[1778888618237,35.02,79088.85,0.0,0.88593,7e-05,14.60995]
[1778888623272,35.02,79088.9,0.0,0.88592,7e-05,14.61079]
[1778888628307,35.02,79089.01,0.0,0.88592,7e-05,14.61121]
[1778888633195,35.03,79089.03,0.0,0.88591,7e-05,14.61175]
[1778888633314,35.03,79089.03,0.0,0.88591,7e-05,14.61175]
[1778888633412,35.03,79089.03,0.0,0.8859,7e-05,14.61241]
[1778888634220,35.03,79089.03,0.0,0.8859,7e-05,14.61241]
[1778888634313,35.03,79089.03,0.0,0.8859,7e-05,14.61241]
[1778888643412,35.03,79088.92,0.0,0.88588,7e-05,14.61507]
[1778888648701,35.03,79088.93,0.0,0.88586,7e-05,14.61607]
[1778888648811,35.03,79088.93,0.0,0.88586,7e-05,14.61607]
[1778888649454,35.03,79088.89,0.0,0.88586,7e-05,14.61675]
[1778888649628,35.03,79088.89,0.0,0.88586,7e-05,14.61675]
[1778888649814,35.03,79088.89,0.0,0.88586,7e-05,14.61675]
[1778888655496,35.03,79088.91,0.0,0.88584,7e-05,14.61787]
[1778888659491,35.04,79089.69,0.0,0.88589,7e-05,14.61346]
[1778888659563,35.04,79089.69,0.0,0.88589,7e-05,14.61346]
[1778888659524,35.04,79090.43,0.0,0.88595,7e-05,14.6089]
[1778888660531,35.04,79090.27,0.0,0.88593,7e-05,14.61015]
[1778888660743,35.04,79090.27,0.0,0.88593,7e-05,14.61015]
[1778888660813,35.04,79090.27,0.0,0.88593,7e-05,14.61015]
[1778888666573,35.04,79091.57,0.0,0.88601,7e-05,14.60308]
[1778888679388,35.04,79091.46,0.0,0.88599,7e-05,14.60467]
[1778888679563,35.04,79091.46,0.0,0.88599,7e-05,14.60467]
[1778888679542,35.04,79091.46,0.0,0.886,7e-05,14.60296]
[1778888679662,35.04,79091.46,0.0,0.886,7e-05,14.60296]
[1778888680690,35.04,79091.46,0.0,0.886,7e-05,14.60296]
[1778888680814,35.04,79091.46,0.0,0.886,7e-05,14.60296]
[1778888686713,35.05,79091.21,0.0,0.88596,7e-05,14.60606]
[1778888690172,35.05,79091.74,0.0,0.886,7e-05,14.60306]
[1778888690310,35.05,79091.74,0.0,0.886,7e-05,14.60306]
[1778888690409,35.05,79092.27,0.0,0.88603,7e-05,14.59985]
[1778888692051,35.05,79092.25,0.0,0.88603,7e-05,14.60019]
[1778888692061,35.05,79092.25,0.0,0.88603,7e-05,14.60019]
[1778888695633,35.05,79096.4,0.0,0.88633,7e-05,14.57311]
[1778888695809,35.05,79096.4,0.0,0.88633,7e-05,14.57311]
[1778888695910,35.05,79095.42,0.0,0.88626,7e-05,14.57935]
[1778888696798,35.05,79095.42,0.0,0.88626,7e-05,14.57935]
[1778888696811,35.05,79095.42,0.0,0.88626,7e-05,14.57935]
[1778888702326,35.05,79095.9,0.0,0.8863,7e-05,14.5758]
[1778888702561,35.05,79095.9,0.0,0.8863,7e-05,14.5758]
[1778888702409,35.05,79095.71,0.0,0.88629,7e-05,14.57693]
[1778888703164,35.05,79095.71,0.0,0.88629,7e-05,14.57693]
[1778888703314,35.05,79095.71,0.0,0.88629,7e-05,14.57693]
[1778888703376,35.05,79092.73,0.0,0.88607,7e-05,14.59605]
[1778888704839,35.05,79089.44,0.0,0.88584,7e-05,14.61698]
[1778888709875,35.04,79089.2,0.0,0.88583,7e-05,14.6177]
[1778888710763,35.04,79089.2,0.0,0.88583,7e-05,14.6177]
[1778888710810,35.04,79089.2,0.0,0.88583,7e-05,14.6177]
[1778888711247,35.04,79089.2,0.0,0.88583,7e-05,14.6177]
[1778888711310,35.04,79089.2,0.0,0.88583,7e-05,14.6177]
[1778888711338,35.04,79089.18,0.0,0.88583,7e-05,14.61766]
[1778888716924,35.04,79085.98,0.0,0.88561,7e-05,14.63723]
[1778888720022,35.04,79085.91,0.0,0.88561,7e-05,14.63728]
[1778888720070,35.04,79085.91,0.0,0.88561,7e-05,14.63728]
[1778888724263,35.04,79086.23,0.0,0.88564,7e-05,14.63443]
[1778888724309,35.04,79086.23,0.0,0.88564,7e-05,14.63443]
[1778888724364,35.04,79085.74,0.0,0.88561,7e-05,14.6374]
[1778888725739,35.04,79083.68,0.0,0.88546,7e-05,14.65051]
[1778888725814,35.04,79083.68,0.0,0.88546,7e-05,14.65051]
[1778888731022,35.04,79084.27,0.0,0.88554,7e-05,14.64183]
[1778888737064,35.03,79084.21,0.0,0.88555,7e-05,14.64112]
[1778888742099,35.03,79084.09,0.0,0.88555,7e-05,14.64104]
[1778888749148,35.03,79084.18,0.0,0.88557,7e-05,14.63934]
[1778888755190,35.03,79083.88,0.0,0.88555,7e-05,14.64037]
[1778888757484,35.03,79083.88,0.0,0.88555,7e-05,14.64037]
[1778888757559,35.03,79083.88,0.0,0.88555,7e-05,14.64037]
[1778888757585,35.03,79083.88,0.0,0.88556,7e-05,14.63993]
[1778888759806,35.03,79083.35,0.0,0.88552,7e-05,14.6432]
[1778888760062,35.03,79083.35,0.0,0.88552,7e-05,14.6432]
[1778888766604,35.03,79081.09,0.0,0.88537,7e-05,14.65683]
[1778888766812,35.03,79081.9,0.0,0.88543,7e-05,14.65144]
[1778888771123,35.03,79079.84,0.0,0.88528,7e-05,14.66415]
[1778888771317,35.03,79079.84,0.0,0.88528,7e-05,14.66415]
[1778888773310,35.03,79077.92,0.0,0.88515,7e-05,14.67621]
[1778888773317,35.03,79077.35,0.0,0.88511,7e-05,14.67972]
[1778888778352,35.02,79077.59,0.0,0.88514,7e-05,14.6773]
[1778888783387,35.02,79077.58,0.0,0.88514,7e-05,14.67654]
[1778888785401,35.02,79082.71,0.0,0.88552,7e-05,14.6431]
[1778888786376,35.02,79082.71,0.0,0.88552,7e-05,14.6431]
[1778888786564,35.02,79082.71,0.0,0.88552,7e-05,14.6431]
[1778888793457,35.02,79082.38,0.0,0.88553,7e-05,14.64073]
[1778888798492,35.02,79082.63,0.0,0.88555,7e-05,14.63861]
[1778888803527,35.02,79082.66,0.0,0.88556,7e-05,14.63794]
[1778888808562,35.02,79081.36,0.0,0.88547,7e-05,14.64586]
[1778888810286,35.02,79077.11,0.0,0.88516,7e-05,14.67324]
[1778888810313,35.02,79077.11,0.0,0.88516,7e-05,14.67324]
[1778888812418,35.02,79073.24,0.0,0.88488,7e-05,14.69802]
[1778888812560,35.02,79073.24,0.0,0.88488,7e-05,14.69802]
[1778888812661,35.02,79073.24,0.0,0.88489,7e-05,14.69767]
[1778888818632,35.02,79074.45,0.0,0.88499,7e-05,14.68883]
[1778888820657,35.01,79074.41,0.0,0.88498,7e-05,14.68893]
[1778888820821,35.01,79074.41,0.0,0.88498,7e-05,14.68893]
[1778888827696,35.01,79075.36,0.0,0.88507,7e-05,14.68165]
[1778888833738,35.01,79074.9,0.0,0.88504,7e-05,14.68381]
[1778888839220,35.01,79071.92,0.0,0.88483,7e-05,14.70252]
[1778888839314,35.01,79071.92,0.0,0.88483,7e-05,14.70252]
[1778888841747,35.01,79071.03,0.0,0.88477,7e-05,14.70796]
[1778888841809,35.01,79071.2,0.0,0.88478,7e-05,14.70669]
[1778888841848,35.01,79071.86,0.0,0.88483,7e-05,14.70225]
[1778888848506,35.01,79072.76,0.0,0.88491,7e-05,14.69568]
[1778888848564,35.01,79072.76,0.0,0.88491,7e-05,14.69568]
[1778888854885,35.01,79072.71,0.0,0.88494,7e-05,14.6912]
[1778888856620,35.01,79072.71,0.0,0.88494,7e-05,14.6912]
[1778888856797,35.01,79071.83,0.0,0.88488,7e-05,14.69662]
[1778888856809,35.01,79071.83,0.0,0.88488,7e-05,14.69662]
[1778888856899,35.01,79071.92,0.0,0.88488,7e-05,14.69604]
[1778888861934,35.0,79072.24,0.0,0.88492,7e-05,14.69326]
[1778888866969,35.0,79072.53,0.0,0.88494,7e-05,14.69069]
[1778888872005,35.0,79071.62,0.0,0.88488,7e-05,14.69591]
[1778888878046,35.0,79071.9,0.0,0.88491,7e-05,14.69327]
[1778888883330,35.0,79071.97,0.0,0.88493,7e-05,14.6923]
[1778888883564,35.0,79071.97,0.0,0.88493,7e-05,14.6923]
[1778888884066,35.0,79071.94,0.0,0.88492,7e-05,14.69237]
[1778888884308,35.0,79071.94,0.0,0.88492,7e-05,14.69237]
[1778888884409,35.0,79071.69,0.0,0.88491,7e-05,14.69386]
[1778888893151,35.0,79071.96,0.0,0.88494,7e-05,14.69098]
[1778888899946,35.0,79071.96,0.0,0.88494,7e-05,14.69098]
[1778888905231,35.0,79071.87,0.0,0.88495,7e-05,14.69023]
[1778888905315,35.0,79071.87,0.0,0.88495,7e-05,14.69023]
[1778888912284,34.99,79071.58,0.0,0.88496,7e-05,14.68749]
[1778888920340,34.99,79071.48,0.0,0.88496,7e-05,14.68724]
[1778888925375,34.99,79071.65,0.0,0.88498,7e-05,14.68559]
[1778888930410,34.99,79071.43,0.0,0.88497,7e-05,14.6865]
[1778888934263,34.99,79071.36,0.0,0.88497,7e-05,14.68662]
[1778888934314,34.99,79071.36,0.0,0.88497,7e-05,14.68662]
[1778888936658,34.99,79071.36,0.0,0.88497,7e-05,14.68651]
[1778888936810,34.99,79071.36,0.0,0.88497,7e-05,14.68651]
[1778888936756,34.99,79071.36,0.0,0.88497,7e-05,14.6862]
[1778888942295,34.99,79071.97,0.0,0.88502,7e-05,14.68184]
[1778888942311,34.99,79071.97,0.0,0.88502,7e-05,14.68184]
[1778888947530,34.99,79071.53,0.0,0.885,7e-05,14.6841]
[1778888952565,34.99,79071.51,0.0,0.885,7e-05,14.68373]
[1778888956567,34.99,79068.84,0.0,0.88481,7e-05,14.70071]
[1778888956814,34.99,79068.84,0.0,0.88481,7e-05,14.70071]
[1778888959744,34.99,79062.7,0.0,0.88436,7e-05,14.74011]
[1778888959814,34.99,79062.7,0.0,0.88436,7e-05,14.74011]
[1778888959822,34.99,79062.92,0.0,0.88438,7e-05,14.73865]
[1778888963002,34.99,79063.22,0.0,0.8844,7e-05,14.737]
[1778888963061,34.99,79063.22,0.0,0.8844,7e-05,14.737]
[1778888968679,34.99,79064.38,0.0,0.88447,7e-05,14.73039]
[1778888969665,34.99,79064.38,0.0,0.88447,7e-05,14.73039]
[1778888969811,34.99,79064.38,0.0,0.88447,7e-05,14.73039]
[1778888970693,34.99,79070.88,0.0,0.88495,7e-05,14.68859]
[1778888973603,34.99,79075.17,0.0,0.88528,7e-05,14.65751]
[1778888973813,34.99,79075.17,0.0,0.88528,7e-05,14.65751]
[1778888973840,34.99,79075.36,0.0,0.88529,7e-05,14.65642]
[1778888974451,34.99,79075.36,0.0,0.88529,7e-05,14.65642]
[1778888974561,34.99,79075.36,0.0,0.88529,7e-05,14.65642]
[1778888978749,34.99,79083.29,0.0,0.88588,7e-05,14.60482]
[1778888979403,34.99,79083.29,0.0,0.88588,7e-05,14.60482]
[1778888979563,34.99,79083.29,0.0,0.88588,7e-05,14.60482]
[1778888980175,34.99,79085.51,0.0,0.88604,7e-05,14.59047]
[1778888980221,34.99,79085.51,0.0,0.88604,7e-05,14.59047]
[1778888980763,34.99,79085.65,0.0,0.88605,7e-05,14.58955]
[1778888985798,34.99,79091.9,0.0,0.8865,7e-05,14.54924]
[1778888989826,34.99,79086.25,0.0,0.88609,7e-05,14.5859]
[1778888991840,34.99,79083.98,0.0,0.88593,7e-05,14.60048]
[1778888994861,34.99,79089.76,0.0,0.88635,7e-05,14.56303]
[1778888997882,34.99,79084.92,0.0,0.886,7e-05,14.59427]
[1778888998204,34.99,79084.92,0.0,0.886,7e-05,14.59427]
[1778888998889,34.99,79090.4,0.0,0.88639,7e-05,14.55882]
[1778889000903,34.99,79085.15,0.0,0.88601,7e-05,14.59271]
[1778889002157,34.99,79086.45,0.0,0.88611,7e-05,14.58426]
[1778889007953,34.99,79086.87,0.0,0.88614,7e-05,14.58161]
[1778889012989,34.99,79087.52,0.0,0.88619,7e-05,14.57719]
[1778889018623,34.99,79088.83,0.0,0.88628,7e-05,14.56856]
[1778889019303,34.99,79088.79,0.0,0.88628,7e-05,14.56878]
[1778889019313,34.99,79088.79,0.0,0.88628,7e-05,14.56878]
[1778889019404,34.99,79088.75,0.0,0.88628,7e-05,14.569]
[1778889028098,34.99,79088.38,0.0,0.88626,7e-05,14.57101]
[1778889036151,34.99,79088.27,0.0,0.88628,7e-05,14.56766]
[1778889049242,34.98,79088.41,0.0,0.88629,7e-05,14.56607]
[1778889054277,34.98,79087.74,0.0,0.88625,7e-05,14.57008]
[1778889062338,34.98,79087.95,0.0,0.88627,7e-05,14.56822]
[1778889067373,34.98,79089.55,0.0,0.88639,7e-05,14.55762]
[1778889071403,34.98,79094.7,0.0,0.88677,7e-05,14.52421]
[1778889077444,34.98,79096.73,0.0,0.88691,7e-05,14.51118]
[1778889083486,34.98,79097.32,0.0,0.88694,7e-05,14.50843]
[1778889091542,34.99,79096.64,0.0,0.88688,7e-05,14.51254]
[1778889099598,35.0,79097.03,0.0,0.88687,7e-05,14.51326]
[1778889105640,35.0,79098.07,0.0,0.88693,7e-05,14.50829]
[1778889111682,35.0,79098.1,0.0,0.88693,7e-05,14.50851]
[1778889117724,35.0,79098.19,0.0,0.88693,7e-05,14.5083]
[1778889122759,35.0,79098.03,0.0,0.88691,7e-05,14.50962]
[1778889127794,35.0,79098.53,0.0,0.88695,7e-05,14.50631]
[1778889132829,35.0,79098.92,0.0,0.88698,7e-05,14.50346]
[1778889137864,35.0,79099.88,0.0,0.88706,7e-05,14.49695]
[1778889138871,35.0,79092.91,0.0,0.88655,7e-05,14.54185]
[1778889139878,35.0,79087.24,0.0,0.88614,7e-05,14.57873]
[1778889141892,35.0,79083.63,0.0,0.88587,7e-05,14.6024]
[1778889146927,35.0,79083.93,0.0,0.88588,7e-05,14.60157]
[1778889151962,35.0,79083.86,0.0,0.88588,7e-05,14.59985]
[1778889156997,35.01,79083.58,0.0,0.88585,7e-05,14.60294]
[1778889162032,35.01,79083.38,0.0,0.88582,7e-05,14.60529]
[1778889165576,35.01,79082.81,0.0,0.88578,7e-05,14.60938]
[1778889166060,35.01,79077.7,0.0,0.8854,7e-05,14.64254]
[1778889168315,35.01,79075.53,0.0,0.88524,7e-05,14.65672]
[1778889171100,35.01,79083.05,0.0,0.88579,7e-05,14.60837]
[1778889173176,35.01,79083.77,0.0,0.88584,7e-05,14.60386]
[1778889173310,35.01,79083.77,0.0,0.88584,7e-05,14.60386]
[1778889173752,35.01,79083.77,0.0,0.88584,7e-05,14.60386]
[1778889173809,35.01,79083.77,0.0,0.88584,7e-05,14.60386]
[1778889173909,35.01,79084.05,0.0,0.88586,7e-05,14.60232]
[1778889179330,35.01,79087.03,0.0,0.88606,7e-05,14.58452]
[1778889185193,35.02,79086.82,0.0,0.88602,7e-05,14.58801]
[1778889186301,35.02,79086.82,0.0,0.88602,7e-05,14.58801]
[1778889186316,35.02,79086.82,0.0,0.88602,7e-05,14.58801]
[1778889186862,35.02,79086.82,0.0,0.88602,7e-05,14.58801]
[1778889187059,35.02,79086.82,0.0,0.88602,7e-05,14.58801]
[1778889186864,35.02,79086.82,0.0,0.88601,7e-05,14.58831]
[1778889192242,35.02,79086.96,0.0,0.886,7e-05,14.58922]
[1778889198284,35.02,79086.83,0.0,0.88598,7e-05,14.59189]
[1778889199247,35.02,79086.83,0.0,0.88598,7e-05,14.59189]
[1778889199309,35.02,79086.83,0.0,0.88598,7e-05,14.59189]
[1778889199509,35.02,79086.83,0.0,0.88598,7e-05,14.59189]
[1778889199563,35.02,79086.83,0.0,0.88598,7e-05,14.59189]
[1778889199659,35.02,79086.83,0.0,0.88597,7e-05,14.59219]
[1778889207831,35.03,79087.07,0.0,0.88598,7e-05,14.59186]
[1778889207931,35.03,79087.07,0.0,0.88598,7e-05,14.59186]
[1778889208063,35.03,79087.07,0.0,0.88598,7e-05,14.59186]
[1778889208029,35.03,79087.07,0.0,0.88596,7e-05,14.59337]
[1778889214396,35.03,79087.23,0.0,0.88597,7e-05,14.59049]
[1778889218337,35.03,79085.77,0.0,0.88586,7e-05,14.60081]
[1778889218540,35.03,79085.77,0.0,0.88586,7e-05,14.60081]
[1778889218569,35.03,79085.77,0.0,0.88586,7e-05,14.60081]
[1778889218641,35.03,79086.47,0.0,0.88591,7e-05,14.59657]
[1778889224466,35.04,79086.97,0.0,0.88592,7e-05,14.59511]
[1778889229501,35.04,79087.01,0.0,0.88591,7e-05,14.59633]
[1778889234536,35.04,79087.06,0.0,0.8859,7e-05,14.59741]
[1778889239571,35.04,79086.94,0.0,0.88588,7e-05,14.59953]
[1778889244602,35.05,79083.86,0.0,0.88564,7e-05,14.62041]
[1778889244812,35.05,79083.86,0.0,0.88564,7e-05,14.62041]
[1778889244899,35.05,79083.86,0.0,0.88564,7e-05,14.62041]
[1778889245061,35.05,79083.86,0.0,0.88564,7e-05,14.62041]
[1778889245160,35.05,79083.92,0.0,0.88564,7e-05,14.62051]
[1778889250648,35.05,79084.07,0.0,0.88564,7e-05,14.62078]
[1778889255683,35.05,79084.11,0.0,0.88563,7e-05,14.62177]
[1778889260718,35.05,79083.87,0.0,0.88559,7e-05,14.62457]
[1778889268774,35.06,79084.05,0.0,0.88558,7e-05,14.62544]
[1778889274816,35.06,79084.62,0.0,0.88563,7e-05,14.61962]
[1778889275866,35.06,79084.62,0.0,0.88563,7e-05,14.61962]
[1778889276065,35.06,79084.62,0.0,0.88563,7e-05,14.61962]
[1778889276184,35.06,79084.62,0.0,0.88563,7e-05,14.61962]
[1778889276165,35.06,79085.2,0.0,0.88567,7e-05,14.61641]
[1778889276317,35.06,79085.2,0.0,0.88567,7e-05,14.61641]
[1778889283879,35.06,79084.62,0.0,0.88561,7e-05,14.62202]
[1778889291935,35.07,79088.36,0.0,0.88586,7e-05,14.59997]
[1778889292942,35.07,79093.31,0.0,0.88621,7e-05,14.56832]
[1778889295068,35.07,79093.18,0.0,0.8862,7e-05,14.56945]
[1778889295163,35.07,79093.06,0.0,0.88618,7e-05,14.57091]
[1778889295309,35.07,79093.06,0.0,0.88618,7e-05,14.57091]
[1778889295963,35.07,79097.77,0.0,0.88653,7e-05,14.54057]
[1778889296970,35.07,79089.64,0.0,0.88594,7e-05,14.59284]
[1778889297977,35.07,79073.76,0.0,0.88477,7e-05,14.69571]
[1778889299991,35.07,79075.21,0.0,0.88487,7e-05,14.6868]
[1778889302438,35.07,79075.53,0.0,0.88489,7e-05,14.68508]
[1778889302573,35.07,79075.53,0.0,0.88489,7e-05,14.68508]
[1778889309061,35.07,79078.92,0.0,0.88513,7e-05,14.66455]
[1778889317117,35.08,79078.88,0.0,0.8851,7e-05,14.66686]
[1778889321899,35.08,79079.63,0.0,0.88515,7e-05,14.66298]
[1778889322063,35.08,79079.63,0.0,0.88515,7e-05,14.66298]
[1778889322152,35.08,79079.31,0.0,0.88512,7e-05,14.66529]
[1778889322460,35.08,79079.31,0.0,0.88512,7e-05,14.66529]
[1778889322562,35.08,79079.31,0.0,0.88512,7e-05,14.66529]
[1778889334236,35.08,79079.38,0.0,0.88512,7e-05,14.66413]
[1778889345313,35.09,79079.35,0.0,0.88508,7e-05,14.66711]
[1778889346377,35.09,79079.35,0.0,0.88508,7e-05,14.66711]
[1778889346567,35.09,79079.35,0.0,0.88508,7e-05,14.66711]
[1778889346620,35.09,79079.35,0.0,0.88508,7e-05,14.66711]
[1778889346813,35.09,79079.35,0.0,0.88508,7e-05,14.66711]
[1778889346866,35.09,79079.35,0.0,0.88508,7e-05,14.66736]
[1778889361427,35.09,79079.31,0.0,0.88504,7e-05,14.67134]
[1778889374520,35.1,79079.28,0.0,0.885,7e-05,14.67466]
[1778889375732,35.1,79079.28,0.0,0.885,7e-05,14.67466]
[1778889375811,35.1,79079.28,0.0,0.885,7e-05,14.67466]
[1778889376036,35.1,79079.28,0.0,0.885,7e-05,14.67466]
[1778889376066,35.1,79079.28,0.0,0.885,7e-05,14.67466]
[1778889376137,35.1,79079.28,0.0,0.885,7e-05,14.67495]
[1778889388619,35.11,79079.46,0.0,0.88497,7e-05,14.67765]
[1778889398689,35.11,79079.46,0.0,0.88496,7e-05,14.67697]
[1778889409766,35.12,79079.46,0.0,0.88492,7e-05,14.68024]
[1778889414801,35.12,79079.46,0.0,0.88491,7e-05,14.68141]
[1778889424034,35.12,79079.24,0.0,0.88489,7e-05,14.68326]
[1778889424066,35.12,79079.24,0.0,0.88489,7e-05,14.68326]
[1778889424135,35.12,79079.31,0.0,0.88488,7e-05,14.68368]
[1778889424353,35.12,79079.31,0.0,0.88488,7e-05,14.68368]
[1778889424562,35.12,79079.31,0.0,0.88488,7e-05,14.68368]
[1778889433935,35.12,79079.31,0.0,0.88488,7e-05,14.68422]
[1778889438970,35.12,79079.96,0.0,0.88492,7e-05,14.68017]
[1778889444236,35.12,79079.98,0.0,0.88492,7e-05,14.68012]
[1778889444314,35.12,79079.98,0.0,0.88492,7e-05,14.68012]
[1778889444270,35.12,79080.02,0.0,0.88493,7e-05,14.67991]
[1778889444405,35.12,79080.02,0.0,0.88493,7e-05,14.67991]
[1778889444567,35.12,79080.02,0.0,0.88493,7e-05,14.67991]
[1778889445012,35.12,79080.01,0.0,0.88493,7e-05,14.67997]
[1778889451054,35.12,79074.5,0.0,0.88455,7e-05,14.71191]
[1778889453589,35.12,79074.07,0.0,0.88452,7e-05,14.71457]
[1778889453815,35.12,79074.07,0.0,0.88452,7e-05,14.71457]
[1778889453954,35.12,79074.07,0.0,0.88452,7e-05,14.71457]
[1778889454064,35.12,79074.07,0.0,0.88452,7e-05,14.71457]
[1778889454075,35.12,79075.96,0.0,0.88465,7e-05,14.70233]
[1778889459112,35.12,79075.04,0.0,0.88459,7e-05,14.70811]
[1778889464153,35.12,79075.36,0.0,0.88461,7e-05,14.70584]
[1778889469188,35.12,79076.87,0.0,0.88473,7e-05,14.6959]
[1778889471053,35.12,79077.09,0.0,0.88474,7e-05,14.69444]
[1778889471062,35.12,79077.09,0.0,0.88474,7e-05,14.69444]
[1778889471240,35.12,79077.09,0.0,0.88474,7e-05,14.69441]
[1778889471615,35.12,79077.09,0.0,0.88474,7e-05,14.69441]
[1778889471812,35.12,79077.09,0.0,0.88474,7e-05,14.69441]
[1778889477244,35.12,79077.04,0.0,0.88474,7e-05,14.69459]
[1778889482279,35.12,79077.69,0.0,0.88479,7e-05,14.69026]
[1778889483382,35.12,79077.69,0.0,0.88479,7e-05,14.69026]
[1778889483566,35.12,79077.91,0.0,0.88481,7e-05,14.68882]
[1778889483917,35.12,79077.91,0.0,0.88481,7e-05,14.68882]
[1778889484066,35.12,79077.91,0.0,0.88481,7e-05,14.68882]
[1778889484293,35.12,79076.44,0.0,0.8847,7e-05,14.69826]
[1778889489328,35.12,79074.98,0.0,0.88459,7e-05,14.70754]
[1778889490941,35.12,79072.94,0.0,0.88445,7e-05,14.72065]
[1778889491062,35.12,79072.94,0.0,0.88445,7e-05,14.72065]
[1778889491342,35.12,79073.51,0.0,0.88449,7e-05,14.71691]
[1778889491501,35.12,79073.51,0.0,0.88449,7e-05,14.71691]
[1778889491561,35.12,79073.51,0.0,0.88449,7e-05,14.71691]
[1778889501412,35.12,79074.16,0.0,0.88454,7e-05,14.71217]
[1778889506447,35.12,79074.2,0.0,0.88455,7e-05,14.71167]
[1778889509012,35.12,79074.33,0.0,0.88456,7e-05,14.71079]
[1778889509061,35.12,79074.33,0.0,0.88456,7e-05,14.71079]
[1778889509249,35.12,79075.4,0.0,0.88464,7e-05,14.70386]
[1778889509582,35.12,79075.4,0.0,0.88464,7e-05,14.70386]
[1778889509816,35.12,79075.4,0.0,0.88464,7e-05,14.70386]
[1778889516517,35.12,79075.26,0.0,0.88465,7e-05,14.70102]
[1778889527594,35.12,79075.26,0.0,0.88465,7e-05,14.7011]
[1778889532629,35.12,79075.76,0.0,0.88468,7e-05,14.69803]
[1778889537849,35.12,79075.74,0.0,0.88468,7e-05,14.69824]
[1778889538062,35.12,79075.74,0.0,0.88468,7e-05,14.69824]
[1778889538319,35.12,79075.74,0.0,0.88468,7e-05,14.69824]
[1778889538361,35.12,79075.74,0.0,0.88468,7e-05,14.69832]
[1778889538564,35.12,79075.74,0.0,0.88468,7e-05,14.69832]
[1778889543706,35.12,79075.78,0.0,0.88468,7e-05,14.69823]
[1778889548741,35.12,79074.93,0.0,0.88462,7e-05,14.70391]
[1778889555790,35.12,79074.83,0.0,0.88461,7e-05,14.70477]
[1778889557080,35.12,79074.83,0.0,0.88461,7e-05,14.70477]
[1778889557311,35.12,79074.83,0.0,0.88461,7e-05,14.70477]
[1778889557413,35.12,79074.9,0.0,0.88461,7e-05,14.70439]
[1778889557645,35.12,79074.9,0.0,0.88461,7e-05,14.70439]
[1778889557813,35.12,79074.9,0.0,0.88461,7e-05,14.70439]
[1778889559818,35.12,79067.19,0.0,0.88405,7e-05,14.75422]
[1778889564853,35.12,79067.34,0.0,0.88406,7e-05,14.75305]
[1778889570354,35.12,79066.73,0.0,0.88402,7e-05,14.75681]
[1778889570455,35.12,79066.69,0.0,0.88401,7e-05,14.75696]
[1778889570570,35.12,79066.69,0.0,0.88401,7e-05,14.75696]
[1778889571033,35.12,79066.69,0.0,0.88401,7e-05,14.75696]
[1778889571064,35.12,79066.69,0.0,0.88401,7e-05,14.75696]
[1778889572909,35.12,79066.66,0.0,0.88404,7e-05,14.75337]
[1778889577944,35.12,79066.63,0.0,0.88404,7e-05,14.75329]
[1778889583986,35.12,79066.75,0.0,0.88405,7e-05,14.75228]
[1778889591038,35.12,79065.93,0.0,0.88399,7e-05,14.75772]
[1778889593052,35.12,79070.15,0.0,0.8843,7e-05,14.73052]
[1778889593592,35.12,79070.15,0.0,0.8843,7e-05,14.73052]
[1778889593811,35.12,79070.15,0.0,0.8843,7e-05,14.73052]
[1778889594351,35.12,79070.15,0.0,0.8843,7e-05,14.73052]
[1778889594450,35.12,79071.29,0.0,0.88438,7e-05,14.72328]
[1778889594563,35.12,79071.29,0.0,0.88438,7e-05,14.72328]
[1778889598411,35.12,79075.3,0.0,0.88467,7e-05,14.69755]
[1778889601113,35.12,79074.76,0.0,0.88463,7e-05,14.70108]
[1778889604134,35.12,79070.71,0.0,0.88434,7e-05,14.72699]
[1778889604773,35.12,79070.71,0.0,0.88434,7e-05,14.72699]
[1778889604814,35.12,79070.71,0.0,0.88434,7e-05,14.72699]
[1778889605141,35.12,79069.51,0.0,0.88425,7e-05,14.73444]
[1778889605780,35.12,79069.51,0.0,0.88425,7e-05,14.73444]
[1778889605814,35.12,79069.51,0.0,0.88425,7e-05,14.73444]
[1778889609169,35.12,79064.36,0.0,0.88389,7e-05,14.76643]
[1778889609682,35.12,79064.36,0.0,0.88389,7e-05,14.76643]
[1778889609811,35.12,79064.36,0.0,0.88389,7e-05,14.76643]
[1778889610198,35.12,79064.36,0.0,0.88389,7e-05,14.76643]
[1778889610312,35.12,79064.36,0.0,0.88389,7e-05,14.76643]
[1778889610411,35.12,79063.92,0.0,0.88386,7e-05,14.76892]
[1778889615830,35.11,79066.35,0.0,0.88406,7e-05,14.75135]
[1778889616060,35.11,79066.35,0.0,0.88406,7e-05,14.75135]
[1778889616222,35.11,79066.73,0.0,0.88409,7e-05,14.74852]
[1778889616840,35.11,79066.73,0.0,0.88409,7e-05,14.74852]
[1778889617062,35.11,79066.73,0.0,0.88409,7e-05,14.74852]
[1778889622264,35.11,79064.89,0.0,0.88398,7e-05,14.7582]
[1778889625464,35.11,79061.56,0.0,0.88374,7e-05,14.77899]
[1778889625561,35.11,79059.8,0.0,0.88362,7e-05,14.79001]
[1778889626292,35.11,79058.49,0.0,0.88352,7e-05,14.79809]
[1778889626841,35.11,79058.49,0.0,0.88352,7e-05,14.79809]
[1778889627062,35.11,79058.49,0.0,0.88352,7e-05,14.79809]
[1778889632334,35.1,79058.62,0.0,0.88358,7e-05,14.79115]
[1778889637062,35.1,79058.23,0.0,0.88357,7e-05,14.79245]
[1778889637311,35.1,79058.23,0.0,0.88357,7e-05,14.79245]
[1778889637369,35.1,79057.34,0.0,0.88351,7e-05,14.79805]
[1778889637929,35.1,79057.34,0.0,0.88351,7e-05,14.79805]
[1778889638062,35.1,79057.34,0.0,0.88351,7e-05,14.79805]
[1778889643412,35.1,79057.42,0.0,0.88352,7e-05,14.79659]
[1778889644438,35.1,79057.42,0.0,0.88352,7e-05,14.79659]
[1778889644565,35.1,79057.42,0.0,0.88352,7e-05,14.79659]
[1778889650463,35.1,79057.18,0.0,0.88352,7e-05,14.79701]
[1778889652500,35.1,79055.45,0.0,0.88339,7e-05,14.8082]
[1778889652559,35.1,79055.45,0.0,0.88339,7e-05,14.8082]
[1778889652477,35.1,79051.0,0.0,0.88306,7e-05,14.83687]
[1778889653484,35.1,79050.15,0.0,0.883,7e-05,14.84203]
[1778889653746,35.1,79050.15,0.0,0.883,7e-05,14.84203]
[1778889653814,35.1,79050.15,0.0,0.883,7e-05,14.84203]
[1778889661778,35.09,79050.27,0.0,0.88302,7e-05,14.84062]
[1778889661810,35.09,79050.27,0.0,0.88302,7e-05,14.84062]
[1778889662379,35.09,79050.27,0.0,0.88302,7e-05,14.84062]
[1778889662560,35.09,79050.27,0.0,0.88302,7e-05,14.84062]
[1778889662547,35.09,79050.3,0.0,0.88303,7e-05,14.83909]
[1778889667582,35.09,79048.71,0.0,0.88293,7e-05,14.84798]
[1778889669860,35.09,79046.71,0.0,0.88279,7e-05,14.8603]
[1778889670058,35.09,79046.71,0.0,0.88279,7e-05,14.8603]
[1778889670603,35.09,79045.39,0.0,0.8827,7e-05,14.86851]
[1778889671466,35.09,79045.39,0.0,0.8827,7e-05,14.86851]
[1778889671564,35.09,79045.39,0.0,0.8827,7e-05,14.86851]
[1778889675221,35.09,79045.39,0.0,0.8827,7e-05,14.86779]
[1778889675312,35.09,79045.39,0.0,0.8827,7e-05,14.86779]
[1778889680673,35.08,79045.5,0.0,0.88275,7e-05,14.86408]
[1778889684371,35.08,79045.52,0.0,0.88275,7e-05,14.86357]
[1778889685440,35.08,79045.52,0.0,0.88276,7e-05,14.8628]
[1778889685564,35.08,79045.52,0.0,0.88276,7e-05,14.8628]
[1778889690744,35.08,79045.36,0.0,0.88278,7e-05,14.86107]
[1778889693176,35.07,79044.17,0.0,0.88272,7e-05,14.86471]
[1778889693310,35.07,79044.17,0.0,0.88272,7e-05,14.86471]
[1778889698764,35.07,79044.59,0.0,0.88278,7e-05,14.85949]
[1778889698810,35.07,79044.59,0.0,0.88278,7e-05,14.85949]
[1778889698832,35.07,79049.58,0.0,0.88315,7e-05,14.82675]
[1778889699806,35.07,79056.07,0.0,0.88364,7e-05,14.78436]
[1778889702828,35.07,79052.89,0.0,0.88341,7e-05,14.8041]
[1778889706550,35.07,79053.25,0.0,0.88345,7e-05,14.80115]
[1778889706560,35.07,79053.25,0.0,0.88345,7e-05,14.80115]
[1778889715919,35.06,79054.77,0.0,0.88359,7e-05,14.78822]
[1778889720885,35.06,79054.69,0.0,0.8836,7e-05,14.78768]
[1778889721799,35.06,79054.69,0.0,0.8836,7e-05,14.78717]
[1778889721810,35.06,79054.69,0.0,0.8836,7e-05,14.78717]
[1778889722315,35.06,79054.69,0.0,0.8836,7e-05,14.78717]
[1778889722398,35.06,79054.64,0.0,0.8836,7e-05,14.78749]
[1778889729788,35.06,79054.69,0.0,0.88361,7e-05,14.78666]
[1778889729810,35.06,79054.69,0.0,0.88361,7e-05,14.78666]
[1778889730019,35.06,79049.67,0.0,0.88325,7e-05,14.81768]
[1778889736061,35.05,79046.52,0.0,0.88303,7e-05,14.83689]
[1778889736879,35.05,79046.52,0.0,0.88303,7e-05,14.83689]
[1778889737059,35.05,79046.52,0.0,0.88303,7e-05,14.83689]
[1778889737068,35.05,79046.28,0.0,0.88302,7e-05,14.83831]
[1778889740532,35.05,79046.25,0.0,0.88302,7e-05,14.83822]
[1778889740562,35.05,79046.25,0.0,0.88302,7e-05,14.83822]
[1778889746131,35.05,79044.28,0.0,0.88288,7e-05,14.8499]
[1778889749286,35.05,79043.71,0.0,0.88285,7e-05,14.85322]
[1778889749308,35.05,79043.71,0.0,0.88285,7e-05,14.85322]
[1778889749339,35.05,79044.04,0.0,0.88287,7e-05,14.85087]
[1778889751772,35.05,79044.15,0.0,0.88291,7e-05,14.84607]
[1778889751811,35.05,79044.15,0.0,0.88291,7e-05,14.84607]
[1778889752173,35.05,79049.28,0.0,0.88329,7e-05,14.8126]
[1778889757208,35.05,79051.43,0.0,0.88346,7e-05,14.79799]
[1778889758127,35.05,79051.43,0.0,0.88346,7e-05,14.79799]
[1778889758309,35.05,79051.43,0.0,0.88346,7e-05,14.79799]
[1778889758410,35.05,79050.67,0.0,0.8834,7e-05,14.80279]
[1778889765264,35.05,79050.5,0.0,0.8834,7e-05,14.80301]
[1778889773321,35.04,79050.5,0.0,0.88341,7e-05,14.8021]
[1778889781377,35.04,79050.36,0.0,0.88341,7e-05,14.80216]
[1778889786412,35.04,79050.9,0.0,0.88346,7e-05,14.79821]
[1778889791447,35.04,79050.73,0.0,0.88345,7e-05,14.79888]
[1778889797489,35.04,79050.28,0.0,0.88342,7e-05,14.80128]
[1778889802524,35.04,79048.76,0.0,0.88331,7e-05,14.81071]
[1778889803279,35.04,79048.76,0.0,0.88331,7e-05,14.81071]
[1778889803309,35.04,79048.76,0.0,0.88331,7e-05,14.81071]
[1778889808566,35.04,79048.29,0.0,0.88328,7e-05,14.81319]
[1778889813601,35.04,79048.45,0.0,0.88332,7e-05,14.808]
[1778889818637,35.04,79048.45,0.0,0.88333,7e-05,14.8075]
[1778889824679,35.04,79048.27,0.0,0.88332,7e-05,14.80818]
[1778889824979,35.04,79048.27,0.0,0.88332,7e-05,14.80818]
[1778889825058,35.04,79048.27,0.0,0.88332,7e-05,14.80818]
[1778889828723,35.03,79043.74,0.0,0.88302,7e-05,14.83473]
[1778889828809,35.03,79045.27,0.0,0.88316,7e-05,14.82207]
[1778889829714,35.03,79045.3,0.0,0.88317,7e-05,14.82163]
[1778889834749,35.02,79044.05,0.0,0.88309,7e-05,14.82848]
[1778889841632,35.02,79044.01,0.0,0.8831,7e-05,14.82772]
[1778889842315,35.02,79044.01,0.0,0.8831,7e-05,14.82723]
[1778889842416,35.02,79049.22,0.0,0.88349,7e-05,14.79318]
[1778889842805,35.02,79055.35,0.0,0.88395,7e-05,14.75325]
[1778889845374,35.02,79056.96,0.0,0.88407,7e-05,14.74262]
[1778889845560,35.02,79056.96,0.0,0.88407,7e-05,14.74262]
[1778889845650,35.02,79057.74,0.0,0.88413,7e-05,14.73721]
[1778889849854,35.02,79068.01,0.0,0.88489,7e-05,14.67019]
[1778889853346,35.02,79068.6,0.0,0.88494,7e-05,14.66621]
[1778889853561,35.02,79068.6,0.0,0.88494,7e-05,14.66621]
[1778889860931,35.02,79068.66,0.0,0.88496,7e-05,14.66406]
[1778889866977,35.02,79068.67,0.0,0.88496,7e-05,14.66427]
[1778889868706,35.02,79068.67,0.0,0.88496,7e-05,14.66427]
[1778889867981,35.02,79077.24,0.0,0.88559,7e-05,14.60864]
[1778889868812,35.02,79077.24,0.0,0.88559,7e-05,14.60864]
[1778889872428,35.01,79084.14,0.0,0.88612,7e-05,14.56008]
[1778889872561,35.01,79084.14,0.0,0.88612,7e-05,14.56008]
[1778889873637,35.01,79084.73,0.0,0.88616,7e-05,14.55627]
[1778889873738,35.01,79087.72,0.0,0.88638,7e-05,14.53701]
[1778889880065,35.02,79087.86,0.0,0.88639,7e-05,14.5363]
[1778889886107,35.02,79090.38,0.0,0.88657,7e-05,14.52014]
[1778889887632,35.02,79090.38,0.0,0.88657,7e-05,14.52014]
[1778889893136,35.02,79091.96,0.0,0.88668,7e-05,14.51005]
[1778889893314,35.02,79091.96,0.0,0.88668,7e-05,14.51005]
[1778889893374,35.02,79096.25,0.0,0.88699,7e-05,14.48242]
[1778889899198,35.02,79098.0,0.0,0.88712,7e-05,14.47158]
[1778889904233,35.02,79098.0,0.0,0.88711,7e-05,14.47191]
[1778889910275,35.02,79095.41,0.0,0.88692,7e-05,14.48882]
[1778889915311,35.02,79091.25,0.0,0.88662,7e-05,14.51579]
[1778889920348,35.02,79089.23,0.0,0.88647,7e-05,14.5287]
[1778889925381,35.02,79089.07,0.0,0.88646,7e-05,14.52962]
[1778889930416,35.02,79089.14,0.0,0.88647,7e-05,14.52906]
[1778889936458,35.02,79088.74,0.0,0.88647,7e-05,14.52787]
[1778889941493,35.02,79089.39,0.0,0.88651,7e-05,14.5236]
[1778889947535,35.02,79090.01,0.0,0.88656,7e-05,14.5195]
[1778889950557,35.02,79095.01,0.0,0.88692,7e-05,14.48719]
[1778889957606,35.02,79095.78,0.0,0.88698,7e-05,14.48238]
[1778889967677,35.02,79095.78,0.0,0.88697,7e-05,14.48264]
[1778889977747,35.02,79095.78,0.0,0.88697,7e-05,14.48292]
[1778889985803,35.02,79095.89,0.0,0.88698,7e-05,14.48248]
[1778889991845,35.02,79096.25,0.0,0.88702,7e-05,14.4767]
[1778889996880,35.02,79096.29,0.0,0.88702,7e-05,14.47667]
[1778890004936,35.02,79100.73,0.0,0.88734,7e-05,14.44845]
[1778890009971,35.02,79103.27,0.0,0.88752,7e-05,14.43269]
[1778890013999,35.02,79110.74,0.0,0.88805,7e-05,14.38529]
[1778890019034,35.02,79114.69,0.0,0.88832,7e-05,14.36121]
[1778890021051,35.02,79122.5,0.0,0.88887,7e-05,14.3116]
[1778890022057,35.03,79131.4,0.0,0.88951,7e-05,14.25485]
[1778890024071,35.03,79134.63,0.0,0.88973,7e-05,14.23507]
[1778890029106,35.03,79136.23,0.0,0.88982,7e-05,14.22696]
[1778890032127,35.03,79131.07,0.0,0.88943,7e-05,14.26141]
[1778890037162,35.04,79132.78,0.0,0.88953,7e-05,14.25248]
[1778890042197,35.04,79133.72,0.0,0.88958,7e-05,14.24855]
[1778890047232,35.04,79134.12,0.0,0.88958,7e-05,14.24804]
[1778890052267,35.05,79134.18,0.0,0.88959,7e-05,14.24603]
[1778890057302,35.05,79131.96,0.0,0.88941,7e-05,14.26219]
[1778890062337,35.05,79133.82,0.0,0.88952,7e-05,14.25218]
[1778890066365,35.06,79141.29,0.0,0.89004,7e-05,14.20594]
[1778890070533,35.06,79141.44,0.0,0.89003,7e-05,14.20623]
[1778890070559,35.06,79141.44,0.0,0.89003,7e-05,14.20623]
[1778890076435,35.06,79147.54,0.0,0.89044,7e-05,14.16936]
[1778890077442,35.06,79153.8,0.0,0.89088,7e-05,14.12985]
[1778890080311,35.06,79152.83,0.0,0.8908,7e-05,14.13715]
[1778890083444,35.07,79152.43,0.0,0.89076,7e-05,14.14075]
[1778890083566,35.07,79152.43,0.0,0.89076,7e-05,14.14075]
[1778890083665,35.07,79152.09,0.0,0.89073,7e-05,14.14396]
[1778890085499,35.07,79143.81,0.0,0.89013,7e-05,14.19759]
[1778890090106,35.07,79144.4,0.0,0.89017,7e-05,14.19432]
[1778890090310,35.07,79144.4,0.0,0.89017,7e-05,14.19432]
[1778890095569,35.07,79144.64,0.0,0.89018,7e-05,14.19354]
[1778890098521,35.07,79144.19,0.0,0.89014,7e-05,14.19666]
[1778890098559,35.07,79144.19,0.0,0.89014,7e-05,14.19666]
[1778890098868,35.07,79144.19,0.0,0.89014,7e-05,14.19666]
[1778890098969,35.07,79144.77,0.0,0.89018,7e-05,14.19319]
[1778890099060,35.07,79144.77,0.0,0.89018,7e-05,14.19319]
[1778890107652,35.07,79144.61,0.0,0.89016,7e-05,14.19516]
[1778890110797,35.07,79144.61,0.0,0.89016,7e-05,14.19516]
[1778890110811,35.07,79144.61,0.0,0.89016,7e-05,14.19516]
[1778890110912,35.07,79144.61,0.0,0.89016,7e-05,14.19516]
[1778890111013,35.07,79144.61,0.0,0.89019,7e-05,14.19059]
[1778890116715,35.07,79145.47,0.0,0.89027,7e-05,14.18397]
[1778890121750,35.07,79151.23,0.0,0.89068,7e-05,14.14609]
[1778890123041,35.07,79151.23,0.0,0.89068,7e-05,14.14609]
[1778890123064,35.07,79151.23,0.0,0.89068,7e-05,14.14609]
[1778890123242,35.07,79151.25,0.0,0.89069,7e-05,14.1458]
[1778890123318,35.07,79151.25,0.0,0.89069,7e-05,14.1458]
[1778890123764,35.07,79151.43,0.0,0.8907,7e-05,14.14449]
[1778890128799,35.07,79155.72,0.0,0.89101,7e-05,14.11636]
[1778890131375,35.07,79156.71,0.0,0.89108,7e-05,14.10989]
[1778890131559,35.07,79156.71,0.0,0.89108,7e-05,14.10989]
[1778890131955,35.07,79156.71,0.0,0.89108,7e-05,14.10989]
[1778890132059,35.07,79156.71,0.0,0.89108,7e-05,14.10989]
[1778890132056,35.07,79156.58,0.0,0.89108,7e-05,14.11034]
[1778890135848,35.06,79149.75,0.0,0.8906,7e-05,14.15355]
[1778890138185,35.06,79149.5,0.0,0.89059,7e-05,14.15497]
[1778890138312,35.06,79149.5,0.0,0.89059,7e-05,14.15497]
[1778890138624,35.06,79149.5,0.0,0.89059,7e-05,14.15497]
[1778890138810,35.06,79149.5,0.0,0.89059,7e-05,14.15497]
[1778890138869,35.06,79149.24,0.0,0.89056,7e-05,14.15691]
[1778890143904,35.07,79149.15,0.0,0.89055,7e-05,14.15781]
[1778890148939,35.06,79149.21,0.0,0.89057,7e-05,14.15637]
[1778890152413,35.06,79148.34,0.0,0.89052,7e-05,14.1613]
[1778890152565,35.06,79148.34,0.0,0.89052,7e-05,14.1613]
[1778890152816,35.06,79148.34,0.0,0.89052,7e-05,14.1613]
[1778890153060,35.06,79148.34,0.0,0.89052,7e-05,14.1613]
[1778890152967,35.06,79148.32,0.0,0.89052,7e-05,14.161]
[1778890158002,35.06,79148.69,0.0,0.89056,7e-05,14.15757]
[1778890163037,35.06,79148.65,0.0,0.89056,7e-05,14.15678]
[1778890167065,35.06,79139.72,0.0,0.88994,7e-05,14.21302]
[1778890170086,35.06,79134.68,0.0,0.88959,7e-05,14.24507]
[1778890170324,35.06,79134.68,0.0,0.88959,7e-05,14.24507]
[1778890170500,35.06,79134.68,0.0,0.88959,7e-05,14.24507]
[1778890170570,35.06,79134.68,0.0,0.88959,7e-05,14.24507]
[1778890171093,35.06,79134.98,0.0,0.88963,7e-05,14.2395]
[1778890176128,35.06,79135.23,0.0,0.88965,7e-05,14.23802]
[1778890179950,35.06,79136.61,0.0,0.88975,7e-05,14.22913]
[1778890180063,35.06,79136.61,0.0,0.88975,7e-05,14.22913]
[1778890180123,35.06,79136.61,0.0,0.88975,7e-05,14.22913]
[1778890180051,35.06,79136.65,0.0,0.88975,7e-05,14.22873]
[1778890180312,35.06,79136.65,0.0,0.88975,7e-05,14.22873]
[1778890186198,35.06,79136.87,0.0,0.88976,7e-05,14.22812]
[1778890190141,35.06,79136.86,0.0,0.88975,7e-05,14.22849]
[1778890190200,35.06,79136.87,0.0,0.88975,7e-05,14.22858]
[1778890190313,35.06,79136.87,0.0,0.88975,7e-05,14.22858]
[1778890190383,35.06,79136.87,0.0,0.88975,7e-05,14.22874]
[1778890196268,35.06,79136.92,0.0,0.88974,7e-05,14.22936]
[1778890201303,35.06,79133.6,0.0,0.8895,7e-05,14.25137]
[1778890203765,35.06,79130.1,0.0,0.88925,7e-05,14.27392]
[1778890203816,35.06,79130.1,0.0,0.88925,7e-05,14.27392]
[1778890203954,35.06,79130.1,0.0,0.88925,7e-05,14.27392]
[1778890204063,35.06,79130.1,0.0,0.88925,7e-05,14.27392]
[1778890204055,35.06,79127.54,0.0,0.88906,7e-05,14.29049]
[1778890209359,35.06,79121.19,0.0,0.8886,7e-05,14.33175]
[1778890212077,35.06,79120.32,0.0,0.88854,7e-05,14.33747]
[1778890212162,35.06,79120.26,0.0,0.88853,7e-05,14.33812]
[1778890212315,35.06,79120.26,0.0,0.88853,7e-05,14.33812]
[1778890212416,35.06,79120.26,0.0,0.88853,7e-05,14.33812]
[1778890212563,35.06,79120.26,0.0,0.88853,7e-05,14.33812]
[1778890212661,35.06,79120.35,0.0,0.88854,7e-05,14.33754]
[1778890218422,35.07,79120.67,0.0,0.88855,7e-05,14.33634]
[1778890221975,35.07,79120.64,0.0,0.88855,7e-05,14.33669]
[1778890222061,35.07,79120.64,0.0,0.88855,7e-05,14.33669]
[1778890222145,35.07,79121.11,0.0,0.88858,7e-05,14.33414]
[1778890222224,35.07,79121.11,0.0,0.88858,7e-05,14.33414]
[1778890222318,35.07,79121.11,0.0,0.88858,7e-05,14.33414]
[1778890227485,35.07,79120.81,0.0,0.88855,7e-05,14.33687]
[1778890231513,35.07,79129.21,0.0,0.88916,7e-05,14.28004]
[1778890233063,35.07,79129.21,0.0,0.88916,7e-05,14.28004]
[1778890233161,35.07,79130.27,0.0,0.88924,7e-05,14.27352]
[1778890233314,35.07,79130.27,0.0,0.88924,7e-05,14.27352]
[1778890233500,35.07,79130.27,0.0,0.88924,7e-05,14.27352]
[1778890233563,35.07,79130.27,0.0,0.88924,7e-05,14.27352]
[1778890233594,35.07,79130.37,0.0,0.88924,7e-05,14.27288]
[1778890243598,35.07,79129.58,0.0,0.88918,7e-05,14.27858]
[1778890246516,35.07,79128.85,0.0,0.88913,7e-05,14.28276]
[1778890246566,35.07,79128.85,0.0,0.88913,7e-05,14.28276]
[1778890246867,35.07,79128.85,0.0,0.88913,7e-05,14.28276]
[1778890247067,35.07,79128.85,0.0,0.88913,7e-05,14.28276]
[1778890247165,35.07,79129.05,0.0,0.88915,7e-05,14.28098]
[1778890252661,35.07,79128.36,0.0,0.88912,7e-05,14.28414]
[1778890257699,35.07,79128.82,0.0,0.88915,7e-05,14.28149]
[1778890262734,35.07,79129.02,0.0,0.88915,7e-05,14.28092]
[1778890264566,35.07,79128.99,0.0,0.88915,7e-05,14.28125]
[1778890264815,35.07,79128.99,0.0,0.88915,7e-05,14.28125]
[1778890264900,35.07,79128.99,0.0,0.88915,7e-05,14.28139]
[1778890265401,35.07,79128.99,0.0,0.88915,7e-05,14.28139]
[1778890265564,35.07,79128.99,0.0,0.88915,7e-05,14.28139]
[1778890270790,35.07,79128.0,0.0,0.88907,7e-05,14.28858]
[1778890275825,35.07,79128.58,0.0,0.8891,7e-05,14.28552]
[1778890277096,35.07,79128.58,0.0,0.8891,7e-05,14.28552]
[1778890277146,35.07,79128.11,0.0,0.88907,7e-05,14.28879]
[1778890277311,35.07,79128.11,0.0,0.88907,7e-05,14.28879]
[1778890277390,35.07,79128.11,0.0,0.88907,7e-05,14.28879]
[1778890277563,35.07,79128.11,0.0,0.88907,7e-05,14.28879]
[1778890277839,35.07,79127.16,0.0,0.889,7e-05,14.29488]
[1778890279853,35.07,79119.72,0.0,0.88846,7e-05,14.34283]
[1778890280860,35.07,79106.58,0.0,0.88752,7e-05,14.42727]
[1778890281867,35.07,79106.69,0.0,0.88753,7e-05,14.42648]
[1778890282354,35.07,79106.69,0.0,0.88753,7e-05,14.42648]
[1778890282567,35.07,79106.69,0.0,0.88753,7e-05,14.42648]
[1778890282958,35.07,79106.69,0.0,0.88753,7e-05,14.42648]
[1778890283063,35.07,79106.69,0.0,0.88753,7e-05,14.42648]
[1778890283161,35.07,79106.8,0.0,0.88754,7e-05,14.42564]
[1778890288916,35.07,79106.29,0.0,0.8875,7e-05,14.42865]
[1778890292724,35.07,79106.29,0.0,0.8875,7e-05,14.42865]
[1778890292812,35.07,79106.29,0.0,0.8875,7e-05,14.42865]
[1778890292993,35.07,79106.29,0.0,0.88753,7e-05,14.42478]
[1778890293418,35.07,79106.29,0.0,0.88753,7e-05,14.42478]
[1778890293564,35.07,79106.29,0.0,0.88753,7e-05,14.42478]
[1778890298987,35.07,79105.28,0.0,0.88746,7e-05,14.43096]
[1778890304946,35.07,79105.28,0.0,0.88746,7e-05,14.43096]
[1778890305067,35.07,79105.28,0.0,0.88746,7e-05,14.43096]
[1778890305166,35.07,79105.28,0.0,0.88746,7e-05,14.43064]
[1778890305353,35.07,79105.28,0.0,0.88746,7e-05,14.43064]
[1778890305569,35.07,79105.28,0.0,0.88746,7e-05,14.43064]
[1778890311071,35.07,79106.29,0.0,0.88754,7e-05,14.42395]
[1778890314687,35.07,79105.88,0.0,0.88751,7e-05,14.42654]
[1778890314813,35.07,79105.88,0.0,0.88751,7e-05,14.42654]
[1778890319104,35.07,79105.9,0.0,0.88751,7e-05,14.4263]
[1778890319202,35.07,79106.05,0.0,0.88752,7e-05,14.42525]
[1778890319319,35.07,79106.05,0.0,0.88752,7e-05,14.42525]
[1778890320134,35.07,79106.45,0.0,0.88755,7e-05,14.42268]
[1778890323033,35.07,79109.56,0.0,0.88778,7e-05,14.40264]
[1778890323065,35.07,79109.56,0.0,0.88778,7e-05,14.40264]
[1778890328190,35.07,79109.72,0.0,0.88779,7e-05,14.40168]
[1778890331398,35.07,79109.99,0.0,0.88781,7e-05,14.39998]
[1778890331568,35.07,79109.99,0.0,0.88781,7e-05,14.39998]
[1778890336416,35.07,79109.68,0.0,0.88778,7e-05,14.40201]
[1778890336562,35.07,79109.68,0.0,0.88778,7e-05,14.40201]
[1778890345309,35.07,79110.9,0.0,0.88787,7e-05,14.39426]
[1778890347298,35.07,79110.9,0.0,0.88787,7e-05,14.39426]
[1778890347311,35.07,79111.17,0.0,0.88789,7e-05,14.39252]
[1778890352358,35.07,79111.43,0.0,0.88793,7e-05,14.38716]
[1778890353595,35.07,79111.43,0.0,0.88793,7e-05,14.38716]
[1778890353809,35.07,79111.43,0.0,0.88793,7e-05,14.38716]
[1778890354266,35.07,79111.43,0.0,0.88793,7e-05,14.38716]
[1778890353910,35.07,79113.95,0.0,0.88811,7e-05,14.37097]
[1778890363435,35.07,79114.49,0.0,0.88815,7e-05,14.36772]
[1778890369477,35.07,79114.43,0.0,0.88814,7e-05,14.36836]
[1778890374825,35.07,79115.42,0.0,0.88821,7e-05,14.36221]
[1778890375066,35.07,79115.42,0.0,0.88821,7e-05,14.36221]
[1778890375075,35.07,79115.53,0.0,0.88822,7e-05,14.36156]
[1778890375470,35.07,79115.53,0.0,0.88822,7e-05,14.36156]
[1778890375564,35.07,79115.53,0.0,0.88822,7e-05,14.36156]
[1778890381561,35.07,79120.46,0.0,0.88857,7e-05,14.33017]
[1778890382568,35.07,79125.39,0.0,0.88893,7e-05,14.29822]
[1778890384583,35.07,79130.56,0.0,0.8893,7e-05,14.26454]
[1778890386424,35.07,79131.82,0.0,0.88939,7e-05,14.25624]
[1778890386561,35.07,79131.82,0.0,0.88939,7e-05,14.25624]
[1778890386597,35.07,79131.79,0.0,0.88939,7e-05,14.25621]
[1778890387838,35.07,79131.79,0.0,0.88939,7e-05,14.25621]
[1778890388063,35.07,79131.79,0.0,0.88939,7e-05,14.25621]
[1778890398234,35.07,79133.73,0.0,0.88954,7e-05,14.24299]
[1778890398317,35.07,79133.73,0.0,0.88954,7e-05,14.24299]
[1778890398333,35.06,79134.27,0.0,0.8896,7e-05,14.23802]
[1778890398987,35.06,79134.27,0.0,0.8896,7e-05,14.23802]
[1778890399059,35.06,79134.27,0.0,0.8896,7e-05,14.23802]
[1778890406326,35.06,79135.97,0.0,0.88973,7e-05,14.22613]
[1778890406565,35.06,79135.97,0.0,0.88973,7e-05,14.22613]
[1778890409703,35.06,79136.39,0.0,0.88976,7e-05,14.22313]
[1778890409810,35.06,79136.39,0.0,0.88976,7e-05,14.22313]
[1778890409910,35.06,79135.8,0.0,0.88972,7e-05,14.22641]
[1778890410582,35.06,79135.8,0.0,0.88972,7e-05,14.22641]
[1778890410813,35.06,79135.8,0.0,0.88972,7e-05,14.22641]
[1778890417814,35.06,79136.26,0.0,0.8898,7e-05,14.21836]
[1778890418742,35.06,79136.26,0.0,0.8898,7e-05,14.21836]
[1778890418809,35.06,79136.26,0.0,0.8898,7e-05,14.21836]
[1778890418821,35.06,79135.42,0.0,0.88974,7e-05,14.22355]
[1778890419606,35.06,79135.42,0.0,0.88974,7e-05,14.22355]
[1778890419809,35.06,79135.42,0.0,0.88974,7e-05,14.22355]
[1778890424863,35.06,79136.64,0.0,0.88984,7e-05,14.21464]
[1778890429898,35.06,79136.59,0.0,0.88984,7e-05,14.21408]
[1778890436561,35.06,79136.3,0.0,0.88983,7e-05,14.21557]
[1778890439816,35.05,79136.26,0.0,0.88983,7e-05,14.21488]
[1778890440066,35.05,79136.26,0.0,0.88983,7e-05,14.21488]
[1778890440075,35.05,79135.15,0.0,0.88976,7e-05,14.22138]
[1778890440893,35.05,79135.15,0.0,0.88976,7e-05,14.22138]
[1778890441062,35.05,79135.15,0.0,0.88976,7e-05,14.22138]
[1778890447017,35.05,79136.11,0.0,0.88985,7e-05,14.21377]
[1778890452052,35.05,79136.11,0.0,0.88986,7e-05,14.21273]
[1778890460112,35.05,79136.76,0.0,0.88992,7e-05,14.20691]
[1778890468168,35.04,79136.82,0.0,0.88994,7e-05,14.20488]
[1778890469793,35.04,79136.78,0.0,0.88994,7e-05,14.20493]
[1778890469808,35.04,79136.78,0.0,0.88994,7e-05,14.20493]
[1778890469915,35.04,79136.78,0.0,0.88994,7e-05,14.20473]
[1778890470805,35.04,79136.78,0.0,0.88994,7e-05,14.20473]
[1778890471060,35.04,79136.78,0.0,0.88994,7e-05,14.20473]
[1778890477231,35.04,79136.68,0.0,0.88998,7e-05,14.20029]
[1778890483273,35.04,79136.73,0.0,0.88999,7e-05,14.19871]
[1778890484340,35.04,79136.73,0.0,0.88999,7e-05,14.19871]
[1778890485405,35.04,79137.36,0.0,0.89004,7e-05,14.19426]
[1778890485559,35.04,79138.24,0.0,0.89011,7e-05,14.18863]
[1778890491331,35.03,79138.07,0.0,0.89011,7e-05,14.18835]
[1778890496365,35.03,79137.53,0.0,0.89008,7e-05,14.19085]
[1778890499386,35.03,79140.93,0.0,0.89033,7e-05,14.16851]
[1778890499656,35.03,79140.93,0.0,0.89033,7e-05,14.16851]
[1778890499811,35.03,79140.93,0.0,0.89033,7e-05,14.16851]
[1778890505428,35.03,79139.73,0.0,0.89025,7e-05,14.17525]
[1778890510463,35.03,79141.89,0.0,0.89041,7e-05,14.16077]
[1778890511261,35.03,79141.89,0.0,0.89041,7e-05,14.16077]
[1778890511309,35.03,79141.89,0.0,0.89041,7e-05,14.16077]
[1778890515340,35.03,79141.1,0.0,0.89036,7e-05,14.1655]
[1778890515392,35.03,79134.79,0.0,0.88992,7e-05,14.20563]
[1778890515562,35.03,79134.79,0.0,0.88992,7e-05,14.20563]
[1778890515661,35.03,79128.81,0.0,0.88949,7e-05,14.24396]
[1778890518313,35.03,79126.11,0.0,0.8893,7e-05,14.26106]
[1778890518410,35.03,79125.9,0.0,0.88929,7e-05,14.26193]
[1778890518519,35.03,79129.13,0.0,0.88952,7e-05,14.24121]
[1778890519558,35.03,79129.13,0.0,0.88952,7e-05,14.24121]
[1778890519659,35.03,79129.79,0.0,0.88957,7e-05,14.23677]
[1778890525568,35.02,79129.83,0.0,0.88958,7e-05,14.23531]
[1778890530603,35.02,79129.46,0.0,0.88957,7e-05,14.23667]
[1778890535640,35.02,79130.24,0.0,0.88966,7e-05,14.22701]
[1778890540673,35.02,79129.99,0.0,0.88965,7e-05,14.22764]
[1778890544804,35.02,79129.99,0.0,0.88966,7e-05,14.22705]
[1778890545065,35.02,79129.99,0.0,0.88966,7e-05,14.22705]
[1778890554286,35.02,79129.78,0.0,0.88965,7e-05,14.22761]
[1778890555238,35.02,79129.78,0.0,0.88966,7e-05,14.22644]
[1778890555311,35.02,79129.78,0.0,0.88966,7e-05,14.22644]
[1778890555413,35.01,79137.7,0.0,0.89023,7e-05,14.17538]
[1778890556314,35.01,79137.7,0.0,0.89023,7e-05,14.17538]
[1778890556319,35.01,79138.98,0.0,0.89032,7e-05,14.16719]
[1778890559359,35.01,79136.26,0.0,0.89013,7e-05,14.18439]
[1778890559566,35.01,79134.41,0.0,0.89,7e-05,14.196]
[1778890564842,35.01,79132.64,0.0,0.88988,7e-05,14.20662]
[1778890566665,35.01,79132.33,0.0,0.88986,7e-05,14.20849]
[1778890566810,35.01,79132.33,0.0,0.88986,7e-05,14.20849]
[1778890566856,35.01,79132.39,0.0,0.88987,7e-05,14.20799]
[1778890569120,35.01,79132.71,0.0,0.88989,7e-05,14.20583]
[1778890569309,35.01,79132.71,0.0,0.88989,7e-05,14.20583]
[1778890575102,35.01,79132.6,0.0,0.88989,7e-05,14.20597]
[1778890580641,35.01,79131.63,0.0,0.88983,7e-05,14.21166]
[1778890580810,35.01,79131.63,0.0,0.88983,7e-05,14.21166]
[1778890580910,35.01,79131.63,0.0,0.88983,7e-05,14.21158]
[1778890585989,35.01,79132.04,0.0,0.88986,7e-05,14.20864]
[1778890591024,35.01,79132.26,0.0,0.8899,7e-05,14.20331]
[1778890596059,35.01,79133.38,0.0,0.88999,7e-05,14.19594]
[1778890601094,35.01,79133.0,0.0,0.88996,7e-05,14.19826]
[1778890606129,35.01,79133.17,0.0,0.88997,7e-05,14.19707]
[1778890611164,35.01,79132.79,0.0,0.88995,7e-05,14.19941]
[1778890616199,35.01,79132.33,0.0,0.88991,7e-05,14.20228]
[1778890622241,35.01,79132.96,0.0,0.88996,7e-05,14.19816]
[1778890627276,35.01,79131.75,0.0,0.88987,7e-05,14.20589]
[1778890632311,35.01,79129.6,0.0,0.88972,7e-05,14.21959]
[1778890637346,35.01,79127.02,0.0,0.88954,7e-05,14.23595]
[1778890642381,35.01,79127.16,0.0,0.88955,7e-05,14.23481]
[1778890647416,35.01,79126.95,0.0,0.88954,7e-05,14.23596]
[1778890652451,35.01,79127.03,0.0,0.88957,7e-05,14.23149]
[1778890657486,35.01,79125.42,0.0,0.88946,7e-05,14.24144]
[1778890662535,35.0,79124.5,0.0,0.8894,7e-05,14.24664]
[1778890667570,35.0,79123.99,0.0,0.88937,7e-05,14.24924]
[1778890672605,35.0,79124.01,0.0,0.88938,7e-05,14.24837]
[1778890679654,35.0,79123.06,0.0,0.88933,7e-05,14.25341]
[1778890685696,35.0,79123.36,0.0,0.88936,7e-05,14.25073]
[1778890696774,35.0,79122.59,0.0,0.88931,7e-05,14.2545]
[1778890704833,35.0,79122.5,0.0,0.88932,7e-05,14.25443]
[1778890713705,35.0,79122.45,0.0,0.88931,7e-05,14.25444]
[1778890721949,34.99,79122.43,0.0,0.88936,7e-05,14.24924]
[1778890726984,34.99,79122.26,0.0,0.88935,7e-05,14.24964]
[1778890739068,34.99,79122.59,0.0,0.88939,7e-05,14.24577]
[1778890744103,34.99,79125.49,0.0,0.88961,7e-05,14.22638]
[1778890749139,34.99,79128.88,0.0,0.88986,7e-05,14.20412]
[1778890754174,34.99,79128.77,0.0,0.88985,7e-05,14.20446]
[1778890760216,34.98,79128.67,0.0,0.88985,7e-05,14.2046]
[1778890770286,34.98,79128.53,0.0,0.88985,7e-05,14.20454]
[1778890775321,34.98,79128.64,0.0,0.88989,7e-05,14.19963]
[1778890781363,34.98,79128.47,0.0,0.88988,7e-05,14.20004]
[1778890786398,34.98,79128.51,0.0,0.88989,7e-05,14.19918]
[1778890788412,34.98,79122.94,0.0,0.8895,7e-05,14.23465]
[1778890793447,34.98,79122.8,0.0,0.8895,7e-05,14.23467]
[1778890798482,34.98,79122.82,0.0,0.88951,7e-05,14.23367]
[1778890805531,34.97,79122.86,0.0,0.88952,7e-05,14.2322]
[1778890810566,34.97,79124.21,0.0,0.88963,7e-05,14.22268]
[1778890815601,34.97,79127.18,0.0,0.88985,7e-05,14.20286]
[1778890820636,34.97,79127.31,0.0,0.88987,7e-05,14.20139]
[1778890825671,34.97,79130.72,0.0,0.89012,7e-05,14.17896]
[1778890830706,34.97,79133.42,0.0,0.89033,7e-05,14.1594]
[1778890835741,34.96,79133.26,0.0,0.89036,7e-05,14.1551]
[1778890841783,34.96,79131.3,0.0,0.89024,7e-05,14.1657]
[1778890846818,34.96,79132.4,0.0,0.89034,7e-05,14.15706]
[1778890850846,34.96,79143.71,0.0,0.89115,7e-05,14.08347]
[1778890854460,34.96,79143.82,0.0,0.89116,7e-05,14.08243]
[1778890855057,34.95,79143.82,0.0,0.89117,7e-05,14.08226]
[1778890860399,34.95,79138.42,0.0,0.8908,7e-05,14.11582]
[1778890860564,34.95,79138.42,0.0,0.8908,7e-05,14.11582]
[1778890860665,34.95,79139.25,0.0,0.89086,7e-05,14.11029]
[1778890865953,34.95,79140.3,0.0,0.89094,7e-05,14.1024]
[1778890873317,34.95,79140.01,0.0,0.89093,7e-05,14.10351]
[1778890876319,34.95,79141.84,0.0,0.89107,7e-05,14.09091]
[1778890878748,34.95,79142.52,0.0,0.89112,7e-05,14.08623]
[1778890878809,34.95,79142.52,0.0,0.89112,7e-05,14.08623]
[1778890878751,34.95,79142.58,0.0,0.89113,7e-05,14.08554]
[1778890884079,34.95,79143.39,0.0,0.89119,7e-05,14.0796]
[1778890886822,34.95,79143.25,0.0,0.89119,7e-05,14.08034]
[1778890887060,34.95,79144.02,0.0,0.89124,7e-05,14.07527]
[1778890892135,34.94,79144.47,0.0,0.89131,7e-05,14.06791]
[1778890898177,34.94,79144.46,0.0,0.89131,7e-05,14.06718]
[1778890901641,34.94,79145.26,0.0,0.89137,7e-05,14.06179]
[1778890901816,34.94,79145.26,0.0,0.89137,7e-05,14.06179]
[1778890901741,34.94,79145.29,0.0,0.89138,7e-05,14.06135]
[1778890911268,34.94,79145.43,0.0,0.8914,7e-05,14.05932]
[1778890916303,34.94,79146.94,0.0,0.8915,7e-05,14.05067]
[1778890917284,34.94,79146.94,0.0,0.8915,7e-05,14.05067]
[1778890917310,34.94,79146.94,0.0,0.8915,7e-05,14.05067]
[1778890917413,34.94,79147.39,0.0,0.89153,7e-05,14.048]
[1778890923353,34.94,79146.41,0.0,0.89144,7e-05,14.05553]
[1778890924931,34.94,79146.45,0.0,0.89144,7e-05,14.05546]
[1778890925062,34.94,79146.45,0.0,0.89144,7e-05,14.05546]
[1778890925368,34.94,79146.42,0.0,0.89144,7e-05,14.05585]
[1778890930403,34.95,79146.44,0.0,0.89143,7e-05,14.0565]
[1778890932417,34.95,79139.79,0.0,0.89096,7e-05,14.0991]
[1778890934256,34.95,79136.58,0.0,0.89073,7e-05,14.1198]
[1778890934313,34.95,79136.58,0.0,0.89073,7e-05,14.1198]
[1778890934432,34.95,79136.71,0.0,0.89074,7e-05,14.11906]
[1778890936445,34.95,79130.06,0.0,0.89027,7e-05,14.1619]
[1778890938129,34.95,79129.25,0.0,0.89021,7e-05,14.16714]
[1778890938213,34.95,79129.25,0.0,0.89021,7e-05,14.16714]
[1778890938313,34.95,79129.25,0.0,0.89021,7e-05,14.16714]
[1778890938459,34.95,79128.82,0.0,0.89018,7e-05,14.16993]
[1778890943494,34.95,79126.92,0.0,0.89004,7e-05,14.18233]
[1778890946128,34.95,79126.74,0.0,0.89003,7e-05,14.18352]
[1778890946241,34.95,79126.74,0.0,0.89003,7e-05,14.18352]
[1778890946310,34.95,79126.74,0.0,0.89003,7e-05,14.18352]
[1778890946515,34.95,79127.12,0.0,0.89005,7e-05,14.1811]
[1778890951550,34.95,79127.32,0.0,0.89009,7e-05,14.17618]
[1778890956585,34.95,79127.57,0.0,0.89011,7e-05,14.17454]
[1778890962627,34.95,79128.37,0.0,0.89017,7e-05,14.16936]
[1778890963455,34.95,79128.37,0.0,0.89017,7e-05,14.16936]
[1778890963502,34.95,79128.37,0.0,0.89017,7e-05,14.16936]
[1778890963571,34.95,79128.37,0.0,0.89017,7e-05,14.16936]
[1778890963601,34.95,79128.37,0.0,0.89017,7e-05,14.16934]
[1778890973704,34.95,79128.39,0.0,0.89017,7e-05,14.16893]
[1778890978739,34.95,79128.38,0.0,0.89017,7e-05,14.1688]
[1778890985194,34.95,79128.38,0.0,0.89017,7e-05,14.1688]
[1778890985240,34.95,79128.38,0.0,0.89017,7e-05,14.1688]
[1778890985314,34.95,79128.38,0.0,0.89017,7e-05,14.1688]
[1778890985410,34.95,79128.38,0.0,0.89018,7e-05,14.16845]
[1778890992837,34.94,79137.43,0.0,0.89082,7e-05,14.10995]
[1778890994742,34.94,79138.05,0.0,0.89087,7e-05,14.106]
[1778890994788,34.94,79138.05,0.0,0.89087,7e-05,14.106]
[1778890994815,34.94,79138.05,0.0,0.89087,7e-05,14.106]
[1778890995858,34.94,79138.11,0.0,0.89087,7e-05,14.10566]
[1778891000894,34.95,79138.11,0.0,0.89087,7e-05,14.10577]
[1778891002563,34.95,79137.88,0.0,0.89085,7e-05,14.10726]
[1778891002610,34.95,79137.88,0.0,0.89085,7e-05,14.10726]
[1778891002814,34.95,79137.88,0.0,0.89085,7e-05,14.10726]
[1778891002908,34.95,79138.37,0.0,0.89089,7e-05,14.10412]
[1778891015501,34.95,79138.63,0.0,0.89091,7e-05,14.10247]
[1778891015566,34.95,79138.63,0.0,0.89091,7e-05,14.10247]
[1778891015593,34.95,79138.63,0.0,0.89093,7e-05,14.09891]
[1778891019875,34.95,79140.55,0.0,0.89107,7e-05,14.08663]
[1778891019912,34.95,79143.77,0.0,0.89129,7e-05,14.06608]
[1778891020063,34.95,79143.77,0.0,0.89129,7e-05,14.06608]
[1778891026072,34.95,79143.8,0.0,0.89129,7e-05,14.0663]
[1778891032115,34.95,79144.01,0.0,0.8913,7e-05,14.06547]
[1778891035551,34.95,79147.66,0.0,0.89156,7e-05,14.04233]
[1778891035569,34.95,79147.66,0.0,0.89156,7e-05,14.04233]
[1778891035625,34.95,79147.66,0.0,0.89156,7e-05,14.04233]
[1778891035815,34.95,79147.66,0.0,0.89156,7e-05,14.04233]
[1778891035890,34.95,79148.32,0.0,0.8916,7e-05,14.03824]
[1778891041206,34.95,79147.82,0.0,0.89156,7e-05,14.04236]
[1778891047248,34.95,79146.83,0.0,0.89148,7e-05,14.04952]
[1778891052283,34.95,79147.53,0.0,0.89152,7e-05,14.04574]
[1778891055304,34.95,79153.3,0.0,0.89192,7e-05,14.00931]
[1778891056687,34.95,79153.3,0.0,0.89192,7e-05,14.00931]
[1778891056816,34.95,79153.3,0.0,0.89192,7e-05,14.00931]
[1778891060460,34.95,79153.16,0.0,0.8919,7e-05,14.011]
[1778891061346,34.95,79161.61,0.0,0.8925,7e-05,13.95702]
[1778891064435,34.95,79158.47,0.0,0.89227,7e-05,13.97711]
[1778891070409,34.95,79158.88,0.0,0.89231,7e-05,13.97411]
[1778891072031,34.95,79158.88,0.0,0.89231,7e-05,13.97411]
[1778891076049,34.95,79163.31,0.0,0.89264,7e-05,13.94211]
[1778891083886,34.95,79166.41,0.0,0.89286,7e-05,13.92235]
[1778891083998,34.95,79166.41,0.0,0.89286,7e-05,13.92235]
[1778891084069,34.95,79166.66,0.0,0.89288,7e-05,13.92008]
[1778891084507,34.95,79165.72,0.0,0.89282,7e-05,13.92607]
[1778891087528,34.95,79159.94,0.0,0.89242,7e-05,13.96257]
[1778891088482,34.95,79159.94,0.0,0.89242,7e-05,13.96257]
[1778891088531,34.95,79159.94,0.0,0.89242,7e-05,13.96257]
[1778891088561,34.95,79159.94,0.0,0.89242,7e-05,13.96257]
[1778891088632,34.95,79157.0,0.0,0.89221,7e-05,13.9813]
[1778891090549,34.95,79151.93,0.0,0.89186,7e-05,14.01354]
[1778891093704,34.95,79149.33,0.0,0.89167,7e-05,14.03022]
[1778891093783,34.95,79149.33,0.0,0.89167,7e-05,14.03022]
[1778891093809,34.95,79149.33,0.0,0.89167,7e-05,14.03022]
[1778891093880,34.95,79150.15,0.0,0.89173,7e-05,14.025]
[1778891098666,34.95,79150.18,0.0,0.89173,7e-05,14.02497]
[1778891098801,34.95,79150.18,0.0,0.89173,7e-05,14.02497]
[1778891098813,34.95,79150.18,0.0,0.89173,7e-05,14.02497]
[1778891098831,34.95,79148.7,0.0,0.89163,7e-05,14.03449]
[1778891101506,34.95,79148.61,0.0,0.89162,7e-05,14.03516]
[1778891101604,34.95,79148.61,0.0,0.89162,7e-05,14.03516]
[1778891101626,34.95,79148.92,0.0,0.89164,7e-05,14.03322]
[1778891105305,34.95,79147.82,0.0,0.89156,7e-05,14.04039]
[1778891105561,34.95,79147.82,0.0,0.89156,7e-05,14.04039]
[1778891110689,34.95,79147.7,0.0,0.89155,7e-05,14.04146]
[1778891112398,34.95,79147.7,0.0,0.89155,7e-05,14.04146]
[1778891112563,34.95,79147.7,0.0,0.89155,7e-05,14.04146]
[1778891112703,34.95,79147.8,0.0,0.89155,7e-05,14.04094]
[1778891118071,34.95,79147.8,0.0,0.89155,7e-05,14.04094]
[1778891118308,34.95,79147.87,0.0,0.89156,7e-05,14.04091]
[1778891123513,34.95,79147.7,0.0,0.89154,7e-05,14.04224]
[1778891125657,34.95,79144.19,0.0,0.89129,7e-05,14.06493]
[1778891125812,34.95,79144.19,0.0,0.89129,7e-05,14.06493]
[1778891125969,34.95,79144.19,0.0,0.89129,7e-05,14.06493]
[1778891126061,34.95,79144.19,0.0,0.89129,7e-05,14.06493]
[1778891126064,34.95,79144.61,0.0,0.89132,7e-05,14.06235]
[1778891131836,34.95,79143.19,0.0,0.89124,7e-05,14.06808]
[1778891136872,34.96,79143.23,0.0,0.89124,7e-05,14.06811]
[1778891138716,34.96,79143.23,0.0,0.89124,7e-05,14.06811]
[1778891138810,34.96,79143.23,0.0,0.89124,7e-05,14.06811]
[1778891143921,34.96,79143.4,0.0,0.89125,7e-05,14.06745]
[1778891148232,34.96,79143.4,0.0,0.89125,7e-05,14.06745]
[1778891148311,34.96,79143.4,0.0,0.89125,7e-05,14.06745]
[1778891148956,34.96,79139.35,0.0,0.89096,7e-05,14.09374]
[1778891149130,34.96,79139.35,0.0,0.89096,7e-05,14.09374]
[1778891149308,34.96,79139.35,0.0,0.89096,7e-05,14.09374]
[1778891154998,34.96,79135.85,0.0,0.89071,7e-05,14.11624]
[1778891155758,34.96,79135.85,0.0,0.89071,7e-05,14.11624]
[1778891155811,34.96,79135.85,0.0,0.89071,7e-05,14.11624]
[1778891156130,34.96,79135.85,0.0,0.89071,7e-05,14.11624]
[1778891156312,34.96,79135.9,0.0,0.89071,7e-05,14.11593]
[1778891157013,34.96,79136.56,0.0,0.89076,7e-05,14.11171]
[1778891162048,34.96,79139.22,0.0,0.89094,7e-05,14.09481]
[1778891163301,34.96,79142.43,0.0,0.89117,7e-05,14.07431]
[1778891163310,34.96,79142.43,0.0,0.89117,7e-05,14.07431]
[1778891163880,34.96,79142.43,0.0,0.89117,7e-05,14.07431]
[1778891164071,34.96,79147.29,0.0,0.89151,7e-05,14.0432]
[1778891165076,34.96,79154.48,0.0,0.89202,7e-05,13.99745]
[1778891167927,34.96,79151.9,0.0,0.89183,7e-05,14.01435]
[1778891168096,34.96,79149.39,0.0,0.89165,7e-05,14.03058]
[1778891173131,34.96,79146.19,0.0,0.89143,7e-05,14.05067]
[1778891178166,34.96,79144.55,0.0,0.89131,7e-05,14.06161]
[1778891179283,34.96,79144.55,0.0,0.89131,7e-05,14.06161]
[1778891179310,34.96,79144.55,0.0,0.89131,7e-05,14.06161]
[1778891179920,34.96,79144.55,0.0,0.89131,7e-05,14.06161]
[1778891180062,34.96,79144.55,0.0,0.89131,7e-05,14.06161]
[1778891180129,34.96,79145.95,0.0,0.89141,7e-05,14.05282]
[1778891183864,34.96,79145.95,0.0,0.89141,7e-05,14.05282]
[1778891184061,34.96,79145.95,0.0,0.89141,7e-05,14.05282]
[1778891185215,34.96,79140.32,0.0,0.891,7e-05,14.08928]
[1778891186173,34.96,79140.32,0.0,0.891,7e-05,14.08928]
[1778891186312,34.96,79140.32,0.0,0.891,7e-05,14.08928]
[1778891186378,34.96,79139.12,0.0,0.89092,7e-05,14.09701]
[1778891190547,34.96,79138.38,0.0,0.89087,7e-05,14.10185]
[1778891190560,34.96,79138.38,0.0,0.89087,7e-05,14.10185]
[1778891196108,34.96,79134.54,0.0,0.89062,7e-05,14.12281]
[1778891196145,34.96,79136.6,0.0,0.89076,7e-05,14.10964]
[1778891196310,34.96,79136.6,0.0,0.89076,7e-05,14.10964]
[1778891197640,34.96,79136.82,0.0,0.89078,7e-05,14.10823]
[1778891197809,34.96,79136.82,0.0,0.89078,7e-05,14.10823]
[1778891202849,34.96,79135.94,0.0,0.89071,7e-05,14.11403]
[1778891203063,34.96,79135.94,0.0,0.89071,7e-05,14.11403]
[1778891203160,34.96,79137.51,0.0,0.89082,7e-05,14.10405]
[1778891203822,34.96,79137.51,0.0,0.89082,7e-05,14.10405]
[1778891204060,34.96,79137.51,0.0,0.89082,7e-05,14.10405]
[1778891211047,34.96,79138.33,0.0,0.89088,7e-05,14.09902]
[1778891211060,34.96,79138.33,0.0,0.89088,7e-05,14.09902]
[1778891212135,34.96,79138.87,0.0,0.89092,7e-05,14.0958]
[1778891212162,34.96,79142.44,0.0,0.89117,7e-05,14.07303]
[1778891212311,34.96,79142.44,0.0,0.89117,7e-05,14.07303]
[1778891218313,34.96,79144.62,0.0,0.89132,7e-05,14.05954]
[1778891218561,34.96,79144.62,0.0,0.89132,7e-05,14.05954]
[1778891224491,34.96,79150.35,0.0,0.89172,7e-05,14.02292]
[1778891229829,34.96,79147.06,0.0,0.89149,7e-05,14.0439]
[1778891230061,34.96,79147.06,0.0,0.89149,7e-05,14.0439]
[1778891231365,34.96,79146.92,0.0,0.89148,7e-05,14.04506]
[1778891231564,34.96,79146.92,0.0,0.89148,7e-05,14.04506]
[1778891231593,34.96,79147.26,0.0,0.8915,7e-05,14.04301]
[1778891237582,34.96,79148.23,0.0,0.89156,7e-05,14.0376]
[1778891238437,34.96,79148.23,0.0,0.89156,7e-05,14.0376]
[1778891238564,34.96,79148.23,0.0,0.89156,7e-05,14.0376]
[1778891244631,34.97,79145.46,0.0,0.89136,7e-05,14.05611]
[1778891251692,34.97,79142.87,0.0,0.89119,7e-05,14.06975]
[1778891253263,34.97,79140.78,0.0,0.89104,7e-05,14.08321]
[1778891253310,34.97,79140.78,0.0,0.89104,7e-05,14.08321]
[1778891253705,34.97,79141.03,0.0,0.89106,7e-05,14.08168]
[1778891258742,34.97,79140.73,0.0,0.89103,7e-05,14.08395]
[1778891263782,34.97,79140.6,0.0,0.89102,7e-05,14.08493]
[1778891268811,34.97,79140.75,0.0,0.89102,7e-05,14.08457]
[1778891273846,34.97,79140.51,0.0,0.891,7e-05,14.08652]
[1778891278881,34.97,79140.17,0.0,0.89097,7e-05,14.0891]
[1778891284037,34.97,79139.9,0.0,0.89095,7e-05,14.09116]
[1778891284065,34.97,79139.9,0.0,0.89095,7e-05,14.09116]
[1778891284138,34.97,79139.98,0.0,0.89096,7e-05,14.09058]
[1778891292980,34.97,79140.8,0.0,0.89102,7e-05,14.08515]
[1778891299022,34.97,79140.34,0.0,0.89099,7e-05,14.08799]
[1778891301036,34.97,79146.9,0.0,0.89145,7e-05,14.04597]
[1778891301417,34.97,79146.9,0.0,0.89145,7e-05,14.04597]
[1778891304057,34.97,79149.87,0.0,0.89166,7e-05,14.0269]
[1778891304823,34.97,79149.87,0.0,0.89166,7e-05,14.0269]
[1778891305323,34.97,79148.97,0.0,0.8916,7e-05,14.03254]
[1778891305563,34.97,79148.97,0.0,0.8916,7e-05,14.03254]
[1778891306071,34.97,79148.28,0.0,0.89155,7e-05,14.03684]
[1778891311106,34.97,79148.9,0.0,0.89163,7e-05,14.02862]
[1778891318157,34.97,79148.96,0.0,0.89165,7e-05,14.02685]
[1778891324199,34.96,79149.0,0.0,0.89167,7e-05,14.02448]
[1778891329234,34.96,79147.99,0.0,0.89161,7e-05,14.03027]
[1778891332816,34.96,79148.09,0.0,0.89162,7e-05,14.02936]
[1778891336128,34.96,79148.21,0.0,0.89163,7e-05,14.0277]
[1778891336283,34.96,79147.99,0.0,0.89162,7e-05,14.02879]
[1778891336313,34.96,79147.99,0.0,0.89162,7e-05,14.02879]
[1778891338297,34.96,79147.92,0.0,0.89162,7e-05,14.02862]
[1778891343333,34.96,79148.92,0.0,0.89171,7e-05,14.02067]
[1778891348413,34.95,79149.47,0.0,0.89176,7e-05,14.01595]
[1778891348564,34.95,79149.47,0.0,0.89176,7e-05,14.01595]
[1778891354410,34.95,79149.47,0.0,0.89179,7e-05,14.01387]
[1778891359445,34.95,79148.93,0.0,0.89177,7e-05,14.01558]
[1778891363042,34.95,79148.93,0.0,0.89177,7e-05,14.01558]
[1778891363070,34.95,79148.93,0.0,0.89177,7e-05,14.01558]
[1778891363141,34.94,79148.9,0.0,0.89178,7e-05,14.01448]
[1778891365531,34.94,79148.9,0.0,0.89178,7e-05,14.01448]
[1778891365569,34.94,79148.9,0.0,0.89178,7e-05,14.01448]
[1778891371529,34.94,79148.87,0.0,0.89184,7e-05,14.00718]
[1778891376564,34.93,79148.82,0.0,0.89186,7e-05,14.00541]
[1778891381599,34.93,79149.47,0.0,0.89193,7e-05,13.99919]
[1778891382702,34.93,79149.47,0.0,0.89193,7e-05,13.99919]
[1778891382812,34.93,79149.47,0.0,0.89193,7e-05,13.99919]
[1778891382910,34.93,79149.45,0.0,0.89193,7e-05,13.99891]
[1778891384794,34.93,79149.45,0.0,0.89193,7e-05,13.99891]
[1778891384813,34.93,79149.45,0.0,0.89193,7e-05,13.99891]
[1778891390662,34.93,79148.8,0.0,0.89192,7e-05,13.99982]
[1778891392053,34.93,79148.8,0.0,0.89192,7e-05,13.99982]
[1778891392064,34.93,79148.8,0.0,0.89192,7e-05,13.99982]
[1778891394871,34.92,79149.13,0.0,0.89196,7e-05,13.99649]
[1778891395060,34.92,79149.13,0.0,0.89196,7e-05,13.99649]
[1778891395159,34.92,79153.68,0.0,0.89228,7e-05,13.96699]
[1778891396704,34.92,79148.11,0.0,0.8919,7e-05,14.00192]
[1778891397712,34.92,79143.52,0.0,0.89157,7e-05,14.03135]
[1778891398621,34.92,79143.52,0.0,0.89157,7e-05,14.03135]
[1778891398812,34.92,79143.52,0.0,0.89157,7e-05,14.03135]
[1778891403745,34.92,79147.02,0.0,0.89182,7e-05,14.00907]
[1778891403811,34.92,79147.02,0.0,0.89182,7e-05,14.00907]
[1778891409512,34.92,79146.86,0.0,0.8918,7e-05,14.01019]
[1778891409558,34.92,79146.86,0.0,0.8918,7e-05,14.01019]
[1778891409795,34.92,79146.82,0.0,0.8918,7e-05,14.01068]
[1778891411810,34.92,79141.57,0.0,0.89143,7e-05,14.04438]
[1778891413567,34.92,79141.38,0.0,0.89141,7e-05,14.04559]
[1778891413814,34.92,79141.38,0.0,0.89141,7e-05,14.04559]
[1778891413824,34.92,79140.1,0.0,0.89132,7e-05,14.0538]
[1778891414913,34.92,79140.1,0.0,0.89132,7e-05,14.0538]
[1778891415061,34.92,79140.1,0.0,0.89132,7e-05,14.0538]
[1778891417853,34.92,79135.56,0.0,0.891,7e-05,14.08288]
[1778891419447,34.92,79135.83,0.0,0.89102,7e-05,14.08112]
[1778891419563,34.92,79135.83,0.0,0.89102,7e-05,14.08112]
[1778891419867,34.92,79134.17,0.0,0.8909,7e-05,14.09173]
[1778891421881,34.92,79137.79,0.0,0.89116,7e-05,14.06845]
[1778891422827,34.92,79137.79,0.0,0.89116,7e-05,14.06845]
[1778891423061,34.92,79137.79,0.0,0.89116,7e-05,14.06845]
[1778891428930,34.92,79140.31,0.0,0.89134,7e-05,14.05244]
[1778891431049,34.92,79140.31,0.0,0.89134,7e-05,14.05244]
[1778891431058,34.92,79140.31,0.0,0.89134,7e-05,14.05244]
[1778891431265,34.92,79140.33,0.0,0.89136,7e-05,14.04872]
[1778891434419,34.92,79141.51,0.0,0.89144,7e-05,14.04128]
[1778891434562,34.92,79141.51,0.0,0.89144,7e-05,14.04128]
[1778891440010,34.92,79142.68,0.0,0.89152,7e-05,14.03411]
[1778891445044,34.92,79142.93,0.0,0.89154,7e-05,14.03277]
[1778891449011,34.92,79142.93,0.0,0.89154,7e-05,14.03286]
[1778891449065,34.92,79142.93,0.0,0.89154,7e-05,14.03286]
[1778891450809,34.92,79142.93,0.0,0.89154,7e-05,14.03296]
[1778891451086,34.92,79141.25,0.0,0.89142,7e-05,14.04382]
[1778891459317,34.92,79141.13,0.0,0.89141,7e-05,14.04472]
[1778891459562,34.92,79141.13,0.0,0.8914,7e-05,14.04489]
[1778891470491,34.92,79141.11,0.0,0.8914,7e-05,14.04512]
[1778891470564,34.92,79141.11,0.0,0.8914,7e-05,14.04512]
[1778891470639,34.92,79141.11,0.0,0.8914,7e-05,14.04512]
[1778891470809,34.92,79141.11,0.0,0.8914,7e-05,14.04512]
[1778891470911,34.93,79141.11,0.0,0.8914,7e-05,14.04542]
[1778891480289,34.93,79141.62,0.0,0.89143,7e-05,14.0425]
[1778891484928,34.93,79141.66,0.0,0.89143,7e-05,14.04243]
[1778891485065,34.93,79141.66,0.0,0.89143,7e-05,14.04243]
[1778891491366,34.93,79141.76,0.0,0.89146,7e-05,14.03856]
[1778891496401,34.93,79142.74,0.0,0.89152,7e-05,14.03263]
[1778891498896,34.93,79143.46,0.0,0.89157,7e-05,14.02818]
[1778891499063,34.93,79143.46,0.0,0.89157,7e-05,14.02818]
[1778891499445,34.93,79143.46,0.0,0.89157,7e-05,14.02818]
[1778891499561,34.93,79143.46,0.0,0.89157,7e-05,14.02818]
[1778891499662,34.93,79143.46,0.0,0.89157,7e-05,14.02827]
[1778891507478,34.93,79144.74,0.0,0.89166,7e-05,14.02073]
[1778891509780,34.93,79144.78,0.0,0.89166,7e-05,14.02057]
[1778891509811,34.93,79144.78,0.0,0.89166,7e-05,14.02057]
[1778891515534,34.93,79145.17,0.0,0.89168,7e-05,14.01871]
[1778891519031,34.93,79149.0,0.0,0.89195,7e-05,13.99415]
[1778891519062,34.93,79149.0,0.0,0.89195,7e-05,13.99415]
[1778891520082,34.93,79149.03,0.0,0.89195,7e-05,13.99395]
[1778891520309,34.93,79149.03,0.0,0.89195,7e-05,13.99395]
[1778891520411,34.93,79148.31,0.0,0.8919,7e-05,13.99879]
[1778891525604,34.93,79148.66,0.0,0.89192,7e-05,13.99709]
[1778891531881,34.93,79149.23,0.0,0.89195,7e-05,13.99377]
[1778891532065,34.93,79149.23,0.0,0.89195,7e-05,13.99377]
[1778891537690,34.93,79152.43,0.0,0.89217,7e-05,13.97433]
[1778891542725,34.93,79151.35,0.0,0.89209,7e-05,13.98182]
[1778891547760,34.94,79151.32,0.0,0.89208,7e-05,13.98251]
[1778891555068,34.94,79151.37,0.0,0.89208,7e-05,13.98238]
[1778891555315,34.94,79151.37,0.0,0.89208,7e-05,13.98238]
[1778891556034,34.94,79151.37,0.0,0.8921,7e-05,13.97918]
[1778891556058,34.94,79151.37,0.0,0.8921,7e-05,13.97918]
[1778891556072,34.94,79151.37,0.0,0.8921,7e-05,13.97927]
[1778891563872,34.94,79151.63,0.0,0.89211,7e-05,13.97829]
[1778891567765,34.94,79151.9,0.0,0.89212,7e-05,13.97682]
[1778891567811,34.94,79151.9,0.0,0.89212,7e-05,13.97682]
[1778891575956,34.94,79153.23,0.0,0.89221,7e-05,13.9689]
[1778891579004,34.94,79156.05,0.0,0.89241,7e-05,13.95103]
[1778891579063,34.94,79156.05,0.0,0.89241,7e-05,13.95103]
[1778891579997,34.94,79157.49,0.0,0.89251,7e-05,13.94193]
[1778891580059,34.94,79157.49,0.0,0.89251,7e-05,13.94193]
[1778891580099,34.94,79157.37,0.0,0.8925,7e-05,13.94281]
[1778891587033,34.94,79157.81,0.0,0.89252,7e-05,13.94071]
[1778891588405,34.94,79157.81,0.0,0.89252,7e-05,13.94071]
[1778891588569,34.94,79158.2,0.0,0.89255,7e-05,13.93842]
[1778891596096,34.94,79158.26,0.0,0.89254,7e-05,13.93871]
[1778891598989,34.94,79159.16,0.0,0.89261,7e-05,13.93313]
[1778891599061,34.94,79159.16,0.0,0.89261,7e-05,13.93313]
[1778891599993,34.94,79159.16,0.0,0.8926,7e-05,13.93323]
[1778891600060,34.94,79159.16,0.0,0.8926,7e-05,13.93323]
[1778891600125,34.94,79159.2,0.0,0.89261,7e-05,13.93307]
[1778891605160,34.94,79159.7,0.0,0.89264,7e-05,13.93032]
[1778891610126,34.94,79159.53,0.0,0.89262,7e-05,13.93176]
[1778891610316,34.94,79159.53,0.0,0.89262,7e-05,13.93176]
[1778891616237,34.95,79159.44,0.0,0.89263,7e-05,13.92924]
[1778891622279,34.95,79159.79,0.0,0.89265,7e-05,13.92749]
[1778891622823,34.95,79159.79,0.0,0.89265,7e-05,13.92749]
[1778891623061,34.95,79159.79,0.0,0.89265,7e-05,13.92749]
[1778891623562,34.95,79159.79,0.0,0.89265,7e-05,13.92749]
[1778891623812,34.95,79160.49,0.0,0.8927,7e-05,13.9231]
[1778891624293,34.95,79160.82,0.0,0.89272,7e-05,13.92108]
[1778891629328,34.95,79161.87,0.0,0.89279,7e-05,13.91482]
[1778891632134,34.95,79161.93,0.0,0.89279,7e-05,13.91462]
[1778891632309,34.95,79161.93,0.0,0.89279,7e-05,13.91462]
[1778891638391,34.95,79161.73,0.0,0.89277,7e-05,13.9165]
[1778891639985,34.95,79160.18,0.0,0.89266,7e-05,13.92648]
[1778891640061,34.95,79160.18,0.0,0.89266,7e-05,13.92648]
[1778891641340,34.95,79161.01,0.0,0.89272,7e-05,13.92126]
[1778891641562,34.95,79161.01,0.0,0.89272,7e-05,13.92126]
[1778891641564,34.95,79161.01,0.0,0.89272,7e-05,13.9214]
[1778891646486,34.95,79161.18,0.0,0.89273,7e-05,13.92053]
[1778891646560,34.95,79161.18,0.0,0.89273,7e-05,13.92053]
[1778891652490,34.95,79164.69,0.0,0.89297,7e-05,13.89866]
[1778891653052,34.95,79164.69,0.0,0.89297,7e-05,13.89866]
[1778891653059,34.95,79164.69,0.0,0.89297,7e-05,13.89866]
[1778891653988,34.95,79165.53,0.0,0.89303,7e-05,13.8934]
[1778891654066,34.95,79165.53,0.0,0.89303,7e-05,13.8934]
[1778891654504,34.95,79165.58,0.0,0.89303,7e-05,13.89329]
[1778891658532,34.95,79173.16,0.0,0.89355,7e-05,13.8453]
[1778891659625,34.95,79173.16,0.0,0.89355,7e-05,13.8453]
[1778891659811,34.95,79173.16,0.0,0.89355,7e-05,13.8453]
[1778891665581,34.95,79174.06,0.0,0.89361,7e-05,13.83978]
[1778891666998,34.95,79174.17,0.0,0.89362,7e-05,13.83911]
[1778891667062,34.95,79174.17,0.0,0.89362,7e-05,13.83911]
[1778891669328,34.95,79174.11,0.0,0.89362,7e-05,13.83951]
[1778891669560,34.95,79174.11,0.0,0.89362,7e-05,13.83951]
[1778891669609,34.95,79168.51,0.0,0.89323,7e-05,13.87524]
[1778891670494,34.95,79168.51,0.0,0.89323,7e-05,13.87524]
[1778891670569,34.95,79168.51,0.0,0.89323,7e-05,13.87524]
[1778891674644,34.95,79151.56,0.0,0.89206,7e-05,13.97957]
[1778891675568,34.95,79151.56,0.0,0.89206,7e-05,13.97957]
[1778891675809,34.95,79151.56,0.0,0.89206,7e-05,13.97957]
[1778891675909,34.95,79148.77,0.0,0.89187,7e-05,13.99737]
[1778891677898,34.95,79147.78,0.0,0.8918,7e-05,14.00363]
[1778891677932,34.95,79147.78,0.0,0.8918,7e-05,14.00363]
[1778891677988,34.95,79147.36,0.0,0.89177,7e-05,14.00624]
[1778891678672,34.95,79141.93,0.0,0.89139,7e-05,14.04091]
[1778891679708,34.95,79141.93,0.0,0.89139,7e-05,14.04091]
[1778891679809,34.95,79141.93,0.0,0.89139,7e-05,14.04091]
[1778891682884,34.95,79136.46,0.0,0.891,7e-05,14.07555]
[1778891683059,34.95,79136.46,0.0,0.891,7e-05,14.07555]
[1778891683160,34.95,79135.11,0.0,0.89091,7e-05,14.08405]
[1778891684415,34.95,79135.11,0.0,0.89091,7e-05,14.08405]
[1778891684558,34.95,79135.11,0.0,0.89091,7e-05,14.08405]
[1778891685721,34.95,79127.6,0.0,0.89038,7e-05,14.13173]
[1778891690080,34.95,79125.98,0.0,0.89027,7e-05,14.1415]
[1778891690319,34.95,79125.98,0.0,0.89027,7e-05,14.1415]
[1778891690410,34.95,79124.88,0.0,0.89019,7e-05,14.14836]
[1778891694156,34.95,79126.18,0.0,0.89029,7e-05,14.13941]
[1778891694309,34.95,79126.18,0.0,0.89029,7e-05,14.13941]
[1778891694784,34.95,79133.73,0.0,0.89083,7e-05,14.09066]
[1778891698627,34.95,79133.38,0.0,0.89081,7e-05,14.09272]
[1778891698808,34.95,79133.13,0.0,0.89079,7e-05,14.09423]
[1778891699521,34.95,79133.13,0.0,0.89079,7e-05,14.09423]
[1778891699566,34.95,79133.13,0.0,0.89079,7e-05,14.09423]
[1778891699622,34.95,79130.39,0.0,0.8906,7e-05,14.11159]
[1778891702437,34.95,79130.8,0.0,0.89063,7e-05,14.10885]
[1778891702559,34.95,79130.8,0.0,0.89063,7e-05,14.10885]
[1778891702840,34.94,79121.09,0.0,0.88994,7e-05,14.17096]
[1778891707875,34.94,79122.09,0.0,0.89002,7e-05,14.16366]
[1778891711138,34.94,79122.19,0.0,0.89003,7e-05,14.16271]
[1778891711433,34.94,79122.19,0.0,0.89003,7e-05,14.16271]
[1778891711560,34.94,79122.19,0.0,0.89003,7e-05,14.16271]
[1778891711661,34.94,79122.2,0.0,0.89004,7e-05,14.16236]
[1778891716938,34.94,79122.13,0.0,0.89004,7e-05,14.16215]
[1778891728015,34.94,79122.71,0.0,0.89009,7e-05,14.15731]
[1778891735064,34.94,79122.5,0.0,0.89011,7e-05,14.15441]
[1778891740099,34.94,79122.48,0.0,0.89011,7e-05,14.15419]
[1778891754197,34.94,79122.29,0.0,0.89011,7e-05,14.15462]
[1778891762253,34.94,79124.4,0.0,0.89026,7e-05,14.14074]
[1778891767288,34.94,79126.95,0.0,0.89044,7e-05,14.12425]
[1778891775347,34.94,79128.14,0.0,0.89053,7e-05,14.11618]
[1778891778368,34.94,79134.46,0.0,0.89098,7e-05,14.0757]
[1778891783412,34.94,79135.35,0.0,0.89104,7e-05,14.07027]
[1778891788447,34.94,79136.01,0.0,0.89108,7e-05,14.06632]
[1778891795496,34.94,79137.88,0.0,0.89124,7e-05,14.05106]
[1778891796503,34.94,79143.34,0.0,0.89162,7e-05,14.01615]
[1778891801542,34.94,79147.43,0.0,0.89191,7e-05,13.98993]
[1778891803931,34.94,79151.33,0.0,0.89219,7e-05,13.96501]
[1778891804810,34.94,79151.75,0.0,0.89222,7e-05,13.96235]
[1778891807584,34.94,79157.26,0.0,0.8926,7e-05,13.92726]
[1778891808076,34.94,79157.26,0.0,0.8926,7e-05,13.92726]
[1778891808308,34.94,79157.26,0.0,0.8926,7e-05,13.92726]
[1778891808591,34.94,79157.84,0.0,0.89265,7e-05,13.92328]
[1778891813627,34.93,79159.14,0.0,0.89275,7e-05,13.9137]
[1778891818661,34.93,79158.79,0.0,0.89273,7e-05,13.91545]
[1778891822808,34.93,79159.17,0.0,0.89276,7e-05,13.91304]
[1778891828731,34.93,79159.31,0.0,0.89277,7e-05,13.91212]
[1778891833371,34.93,79162.11,0.0,0.89296,7e-05,13.89425]
[1778891833563,34.93,79162.11,0.0,0.89296,7e-05,13.89425]
[1778891833766,34.93,79162.14,0.0,0.89297,7e-05,13.89407]
[1778891834753,34.93,79162.14,0.0,0.89297,7e-05,13.89407]
[1778891834812,34.93,79162.18,0.0,0.89297,7e-05,13.89382]
[1778891840815,34.93,79159.21,0.0,0.89276,7e-05,13.91275]
[1778891843467,34.93,79159.41,0.0,0.89278,7e-05,13.91143]
[1778891843562,34.93,79159.41,0.0,0.89278,7e-05,13.91143]
[1778891843568,34.93,79160.49,0.0,0.89285,7e-05,13.9045]
[1778891844843,34.93,79165.23,0.0,0.89318,7e-05,13.87422]
[1778891845985,34.93,79165.23,0.0,0.89318,7e-05,13.87422]
[1778891846059,34.93,79165.23,0.0,0.89318,7e-05,13.87422]
[1778891851893,34.93,79167.51,0.0,0.89339,7e-05,13.85416]
[1778891856571,34.93,79168.78,0.0,0.89348,7e-05,13.84521]
[1778891856814,34.93,79168.78,0.0,0.89348,7e-05,13.84521]
[1778891856602,34.93,79168.78,0.0,0.89349,7e-05,13.84494]
[1778891857473,34.93,79168.78,0.0,0.89349,7e-05,13.84494]
[1778891857564,34.93,79168.78,0.0,0.89349,7e-05,13.84494]
[1778891862970,34.93,79169.51,0.0,0.89355,7e-05,13.83878]
[1778891865875,34.93,79169.51,0.0,0.89355,7e-05,13.83878]
[1778891866063,34.93,79169.51,0.0,0.89355,7e-05,13.83878]
[1778891866249,34.93,79169.51,0.0,0.89355,7e-05,13.83878]
[1778891866312,34.93,79169.51,0.0,0.89355,7e-05,13.83878]
[1778891866396,34.93,79169.47,0.0,0.89356,7e-05,13.83869]
[1778891876061,34.92,79171.91,0.0,0.89374,7e-05,13.82202]
[1778891877886,34.92,79172.78,0.0,0.8938,7e-05,13.81637]
[1778891878064,34.92,79172.78,0.0,0.8938,7e-05,13.81637]
[1778891878600,34.92,79172.78,0.0,0.8938,7e-05,13.81637]
[1778891878808,34.92,79172.78,0.0,0.8938,7e-05,13.81637]
[1778891878661,34.92,79172.92,0.0,0.89381,7e-05,13.81539]
[1778891884117,34.92,79176.97,0.0,0.89411,7e-05,13.78822]
[1778891889152,34.92,79176.73,0.0,0.8941,7e-05,13.78851]
[1778891892132,34.92,79176.65,0.0,0.8941,7e-05,13.78852]
[1778891892312,34.92,79176.65,0.0,0.8941,7e-05,13.78852]
[1778891892348,34.92,79176.65,0.0,0.8941,7e-05,13.78826]
[1778891893119,34.92,79176.65,0.0,0.8941,7e-05,13.78826]
[1778891893311,34.92,79176.65,0.0,0.8941,7e-05,13.78826]
[1778891901236,34.91,79176.8,0.0,0.89414,7e-05,13.785]
[1778891902261,34.91,79176.8,0.0,0.89414,7e-05,13.785]
[1778891902315,34.91,79176.8,0.0,0.89414,7e-05,13.785]
[1778891905734,34.91,79176.86,0.0,0.89415,7e-05,13.78384]
[1778891905812,34.91,79176.86,0.0,0.89415,7e-05,13.78384]
[1778891905836,34.91,79176.89,0.0,0.89416,7e-05,13.78313]
[1778891911308,34.91,79177.63,0.0,0.89425,7e-05,13.77346]
[1778891917350,34.91,79176.6,0.0,0.89419,7e-05,13.77848]
[1778891919809,34.91,79176.57,0.0,0.89419,7e-05,13.7784]
[1778891920060,34.91,79176.46,0.0,0.89419,7e-05,13.77858]
[1778891928427,34.9,79175.31,0.0,0.89413,7e-05,13.7838]
[1778891937490,34.9,79175.39,0.0,0.89415,7e-05,13.78252]
[1778891938642,34.9,79175.39,0.0,0.89415,7e-05,13.78252]
[1778891938813,34.9,79175.39,0.0,0.89415,7e-05,13.78252]
[1778891938909,34.9,79175.39,0.0,0.89415,7e-05,13.78281]
[1778891939701,34.9,79175.39,0.0,0.89415,7e-05,13.78281]
[1778891939809,34.9,79175.39,0.0,0.89415,7e-05,13.78281]
[1778891949574,34.9,79175.08,0.0,0.89411,7e-05,13.78622]
[1778891951950,34.9,79175.15,0.0,0.89411,7e-05,13.78591]
[1778891952063,34.9,79175.15,0.0,0.89411,7e-05,13.78591]
[1778891952912,34.9,79175.15,0.0,0.89411,7e-05,13.78591]
[1778891952094,34.9,79175.15,0.0,0.89411,7e-05,13.7862]
[1778891953060,34.9,79175.15,0.0,0.89411,7e-05,13.7862]
[1778891960651,34.91,79175.63,0.0,0.89413,7e-05,13.78428]
[1778891965686,34.91,79176.59,0.0,0.89419,7e-05,13.7789]
[1778891966722,34.91,79176.59,0.0,0.89419,7e-05,13.7789]
[1778891966810,34.91,79176.59,0.0,0.89419,7e-05,13.7789]
[1778891966910,34.91,79176.57,0.0,0.89418,7e-05,13.77933]
[1778891968277,34.91,79176.57,0.0,0.89418,7e-05,13.77933]
[1778891968313,34.91,79176.57,0.0,0.89418,7e-05,13.77933]
[1778891975756,34.91,79176.39,0.0,0.89418,7e-05,13.77805]
[1778891982805,34.91,79177.15,0.0,0.89422,7e-05,13.77427]
[1778891984324,34.91,79177.18,0.0,0.89422,7e-05,13.77423]
[1778891984563,34.91,79177.18,0.0,0.89422,7e-05,13.77423]
[1778891984819,34.91,79177.8,0.0,0.89427,7e-05,13.77044]
[1778891985491,34.91,79177.8,0.0,0.89427,7e-05,13.77044]
[1778891985566,34.91,79177.8,0.0,0.89427,7e-05,13.77044]
[1778891990861,34.91,79178.13,0.0,0.89428,7e-05,13.76943]
[1778891994508,34.91,79178.27,0.0,0.89428,7e-05,13.76901]
[1778891994561,34.91,79178.27,0.0,0.89428,7e-05,13.76901]
[1778891995656,34.91,79178.27,0.0,0.89428,7e-05,13.76901]
[1778891995810,34.91,79178.27,0.0,0.89428,7e-05,13.76901]
[1778891995834,34.91,79178.27,0.0,0.89428,7e-05,13.76917]
[1778892000931,34.92,79178.95,0.0,0.89432,7e-05,13.76577]
[1778892003952,34.92,79187.75,0.0,0.89492,7e-05,13.71028]
[1778892005966,34.92,79189.0,0.0,0.89501,7e-05,13.70258]
[1778892006278,34.92,79189.0,0.0,0.89501,7e-05,13.70258]
[1778892006316,34.92,79189.0,0.0,0.89501,7e-05,13.70258]
[1778892007425,34.92,79189.0,0.0,0.89501,7e-05,13.70258]
[1778892007565,34.92,79189.0,0.0,0.89501,7e-05,13.70258]
[1778892007590,34.92,79189.0,0.0,0.895,7e-05,13.70271]
[1778892015817,34.92,79188.72,0.0,0.89498,7e-05,13.70519]
[1778892015911,34.92,79185.76,0.0,0.89477,7e-05,13.72459]
[1778892016070,34.92,79185.76,0.0,0.89477,7e-05,13.72459]
[1778892016976,34.92,79185.76,0.0,0.89477,7e-05,13.72459]
[1778892016159,34.92,79186.23,0.0,0.8948,7e-05,13.7216]
[1778892017059,34.92,79186.23,0.0,0.8948,7e-05,13.7216]
[1778892023087,34.92,79185.29,0.0,0.89472,7e-05,13.72891]
[1778892025406,34.92,79185.54,0.0,0.89473,7e-05,13.72759]
[1778892025557,34.92,79185.54,0.0,0.89473,7e-05,13.72759]
[1778892028240,34.92,79185.33,0.0,0.89471,7e-05,13.72971]
[1778892028312,34.92,79185.33,0.0,0.89471,7e-05,13.72971]
[1778892028341,34.92,79185.32,0.0,0.89471,7e-05,13.73004]
[1778892034164,34.93,79185.39,0.0,0.89472,7e-05,13.72756]
[1778892037859,34.93,79185.31,0.0,0.89471,7e-05,13.7286]
[1778892038059,34.93,79185.27,0.0,0.8947,7e-05,13.7294]
[1778892042220,34.93,79177.25,0.0,0.89413,7e-05,13.78145]
[1778892043047,34.93,79177.25,0.0,0.89413,7e-05,13.78145]
[1778892043060,34.93,79177.25,0.0,0.89413,7e-05,13.78145]
[1778892043227,34.93,79176.39,0.0,0.89407,7e-05,13.78712]
[1778892044429,34.93,79176.39,0.0,0.89407,7e-05,13.78712]
[1778892044574,34.93,79176.39,0.0,0.89407,7e-05,13.78712]
[1778892050276,34.93,79176.67,0.0,0.89408,7e-05,13.78665]
[1778892052374,34.93,79176.62,0.0,0.89407,7e-05,13.78715]
[1778892052562,34.93,79176.62,0.0,0.89407,7e-05,13.78715]
[1778892052587,34.93,79176.62,0.0,0.89407,7e-05,13.78734]
[1778892055744,34.93,79176.6,0.0,0.89407,7e-05,13.78765]
[1778892055814,34.93,79176.6,0.0,0.89407,7e-05,13.78765]
[1778892061353,34.94,79177.53,0.0,0.89411,7e-05,13.78317]
[1778892067395,34.94,79177.62,0.0,0.89411,7e-05,13.78366]
[1778892068994,34.94,79177.62,0.0,0.89411,7e-05,13.78366]
[1778892069063,34.94,79177.57,0.0,0.8941,7e-05,13.78415]
[1778892069486,34.94,79177.57,0.0,0.8941,7e-05,13.78415]
[1778892069567,34.94,79177.57,0.0,0.8941,7e-05,13.78415]
[1778892069587,34.94,79177.57,0.0,0.8941,7e-05,13.78432]
[1778892075454,34.94,79177.55,0.0,0.89409,7e-05,13.78557]
[1778892080489,34.94,79178.65,0.0,0.89415,7e-05,13.77971]
[1778892081079,34.94,79178.65,0.0,0.89415,7e-05,13.77971]
[1778892081315,34.94,79178.65,0.0,0.89415,7e-05,13.77971]
[1778892083397,34.94,79178.64,0.0,0.89415,7e-05,13.78022]
[1778892083559,34.94,79178.64,0.0,0.89415,7e-05,13.78022]
[1778892083659,34.94,79178.65,0.0,0.89415,7e-05,13.78038]
[1778892090563,34.95,79178.79,0.0,0.89414,7e-05,13.78092]
[1778892092302,34.95,79178.79,0.0,0.89414,7e-05,13.78092]
[1778892092311,34.95,79178.79,0.0,0.89414,7e-05,13.78092]
[1778892097614,34.95,79178.81,0.0,0.89415,7e-05,13.7785]
[1778892104979,34.95,79178.78,0.0,0.89414,7e-05,13.77924]
[1778892105060,34.95,79178.78,0.0,0.89414,7e-05,13.77924]
[1778892105080,34.95,79178.78,0.0,0.89413,7e-05,13.78012]
[1778892105375,34.95,79178.78,0.0,0.89413,7e-05,13.78012]
[1778892105571,34.95,79178.78,0.0,0.89413,7e-05,13.78012]
[1778892109430,34.95,79179.06,0.0,0.89415,7e-05,13.77867]
[1778892109561,34.95,79179.06,0.0,0.89415,7e-05,13.77867]
[1778892109698,34.95,79170.84,0.0,0.89357,7e-05,13.83133]
[1778892110700,34.95,79170.84,0.0,0.89357,7e-05,13.83133]
[1778892110815,34.95,79170.84,0.0,0.89357,7e-05,13.83133]
[1778892116747,34.95,79170.57,0.0,0.89355,7e-05,13.83359]
[1778892117471,34.95,79170.57,0.0,0.89355,7e-05,13.83359]
[1778892117563,34.95,79170.57,0.0,0.89355,7e-05,13.83359]
[1778892117754,34.95,79169.6,0.0,0.89348,7e-05,13.83984]
[1778892120755,34.95,79167.98,0.0,0.89337,7e-05,13.85028]
[1778892120814,34.95,79167.98,0.0,0.89337,7e-05,13.85028]
[1778892122953,34.95,79168.45,0.0,0.8934,7e-05,13.84737]
[1778892123058,34.95,79168.45,0.0,0.8934,7e-05,13.84737]
[1778892123054,34.95,79168.41,0.0,0.89339,7e-05,13.84771]
[1778892123796,34.95,79168.34,0.0,0.89339,7e-05,13.84816]
[1778892127853,34.95,79169.05,0.0,0.89344,7e-05,13.84376]
[1778892128059,34.95,79169.05,0.0,0.89344,7e-05,13.84376]
[1778892128832,34.95,79161.03,0.0,0.89288,7e-05,13.89484]
[1778892133867,34.95,79161.04,0.0,0.89288,7e-05,13.89435]
[1778892135284,34.95,79160.98,0.0,0.89288,7e-05,13.89463]
[1778892135308,34.95,79160.98,0.0,0.89288,7e-05,13.89463]
[1778892135881,34.95,79160.71,0.0,0.89286,7e-05,13.89626]
[1778892136155,34.95,79160.71,0.0,0.89286,7e-05,13.89626]
[1778892136312,34.95,79160.71,0.0,0.89286,7e-05,13.89626]
[1778892141923,34.95,79159.91,0.0,0.89281,7e-05,13.90077]
[1778892143683,34.95,79159.92,0.0,0.89281,7e-05,13.9006]
[1778892143811,34.95,79159.92,0.0,0.89281,7e-05,13.9006]
[1778892152491,34.95,79159.78,0.0,0.89281,7e-05,13.901]
[1778892152812,34.95,79159.78,0.0,0.89281,7e-05,13.901]
[1778892152818,34.95,79159.78,0.0,0.89284,7e-05,13.89688]
[1778892155235,34.95,79155.2,0.0,0.89252,7e-05,13.92592]
[1778892155313,34.95,79155.2,0.0,0.89252,7e-05,13.92592]
[1778892159044,34.95,79145.6,0.0,0.89185,7e-05,13.98665]
[1778892160844,34.95,79145.16,0.0,0.89182,7e-05,13.98926]
[1778892161063,34.95,79145.16,0.0,0.89182,7e-05,13.98926]
[1778892162334,34.95,79146.42,0.0,0.89191,7e-05,13.98081]
[1778892162366,34.95,79146.42,0.0,0.89191,7e-05,13.98081]
[1778892163072,34.95,79139.08,0.0,0.8914,7e-05,14.02767]
[1778892165086,34.95,79135.27,0.0,0.89113,7e-05,14.05168]
[1778892165272,34.95,79135.27,0.0,0.89113,7e-05,14.05168]
[1778892165313,34.95,79135.27,0.0,0.89113,7e-05,14.05168]
[1778892169114,34.95,79141.3,0.0,0.89157,7e-05,14.01232]
[1778892170486,34.95,79141.37,0.0,0.89157,7e-05,14.01176]
[1778892170565,34.95,79141.37,0.0,0.89157,7e-05,14.01176]
[1778892174768,34.94,79134.93,0.0,0.89112,7e-05,14.05248]
[1778892174813,34.94,79134.93,0.0,0.89112,7e-05,14.05248]
[1778892175156,34.94,79132.15,0.0,0.89092,7e-05,14.07014]
[1778892175843,34.94,79132.15,0.0,0.89092,7e-05,14.07014]
[1778892176060,34.94,79132.15,0.0,0.89092,7e-05,14.07014]
[1778892181198,34.94,79130.66,0.0,0.89083,7e-05,14.07869]
[1778892182741,34.94,79130.66,0.0,0.89083,7e-05,14.07869]
[1778892182815,34.94,79130.66,0.0,0.89083,7e-05,14.07869]
[1778892184879,34.94,79129.61,0.0,0.89076,7e-05,14.08511]
[1778892185059,34.94,79129.61,0.0,0.89076,7e-05,14.08511]
[1778892185160,34.94,79129.62,0.0,0.89076,7e-05,14.08473]
[1778892190261,34.94,79131.98,0.0,0.89094,7e-05,14.06897]
[1778892194777,34.94,79131.73,0.0,0.89092,7e-05,14.07026]
[1778892194812,34.94,79131.73,0.0,0.89092,7e-05,14.07026]
[1778892200331,34.94,79132.05,0.0,0.89095,7e-05,14.06753]
[1778892205366,34.94,79130.88,0.0,0.89087,7e-05,14.07466]
[1778892207754,34.94,79130.96,0.0,0.89088,7e-05,14.07408]
[1778892207812,34.94,79130.96,0.0,0.89088,7e-05,14.07408]
[1778892210400,34.94,79131.24,0.0,0.8909,7e-05,14.0721]
[1778892210561,34.94,79131.24,0.0,0.8909,7e-05,14.0721]
[1778892210607,34.94,79134.11,0.0,0.89111,7e-05,14.05366]
[1778892212525,34.94,79134.57,0.0,0.89116,7e-05,14.04703]
[1778892212560,34.94,79134.57,0.0,0.89116,7e-05,14.04703]
[1778892218458,34.94,79135.37,0.0,0.89122,7e-05,14.04187]
[1778892223241,34.94,79135.41,0.0,0.89122,7e-05,14.04161]
[1778892223311,34.94,79135.41,0.0,0.89122,7e-05,14.04161]
[1778892223404,34.94,79135.41,0.0,0.89122,7e-05,14.04161]
[1778892223562,34.94,79135.41,0.0,0.89122,7e-05,14.04161]
[1778892223629,34.94,79135.41,0.0,0.89122,7e-05,14.04162]
[1778892229535,34.94,79135.56,0.0,0.89123,7e-05,14.0407]
[1778892234570,34.94,79135.52,0.0,0.89123,7e-05,14.04102]
[1778892240612,34.94,79136.01,0.0,0.89126,7e-05,14.03799]
[1778892241619,34.94,79136.01,0.0,0.89126,7e-05,14.03799]
[1778892241812,34.94,79136.01,0.0,0.89126,7e-05,14.03799]
[1778892244640,34.94,79142.66,0.0,0.89173,7e-05,13.9955]
[1778892245823,34.94,79142.66,0.0,0.89173,7e-05,13.9955]
[1778892246058,34.94,79142.66,0.0,0.89173,7e-05,13.9955]
[1778892246159,34.94,79142.84,0.0,0.89174,7e-05,13.99451]
[1778892252113,34.94,79139.32,0.0,0.89149,7e-05,14.01732]
[1778892252310,34.94,79139.32,0.0,0.89149,7e-05,14.0174]
[1778892257732,34.94,79140.3,0.0,0.89156,7e-05,14.0113]
[1778892258833,34.94,79140.3,0.0,0.89156,7e-05,14.0113]
[1778892259060,34.94,79140.3,0.0,0.89156,7e-05,14.0113]
[1778892259099,34.94,79134.41,0.0,0.89114,7e-05,14.04907]
[1778892261304,34.94,79133.89,0.0,0.8911,7e-05,14.05238]
[1778892261560,34.94,79133.89,0.0,0.8911,7e-05,14.05238]
[1778892261759,34.94,79133.98,0.0,0.89111,7e-05,14.05179]
[1778892264044,34.94,79133.95,0.0,0.89111,7e-05,14.05197]
[1778892264151,34.94,79128.24,0.0,0.8907,7e-05,14.08849]
[1778892267267,34.94,79130.29,0.0,0.89085,7e-05,14.07522]
[1778892272840,34.94,79132.4,0.0,0.89103,7e-05,14.05783]
[1778892273328,34.94,79132.4,0.0,0.89103,7e-05,14.05783]
[1778892273559,34.94,79132.4,0.0,0.89103,7e-05,14.05783]
[1778892275799,34.94,79132.55,0.0,0.89104,7e-05,14.05686]
[1778892275810,34.94,79132.55,0.0,0.89104,7e-05,14.05686]
[1778892275861,34.94,79132.73,0.0,0.89105,7e-05,14.0557]
[1778892280896,34.94,79132.42,0.0,0.89103,7e-05,14.05767]
[1778892283405,34.94,79132.39,0.0,0.89103,7e-05,14.05786]
[1778892283559,34.94,79132.39,0.0,0.89103,7e-05,14.05786]
[1778892286938,34.94,79126.51,0.0,0.89061,7e-05,14.09551]
[1778892288003,34.94,79126.51,0.0,0.89061,7e-05,14.09551]
[1778892290242,34.94,79125.25,0.0,0.89052,7e-05,14.10349]
[1778892290287,34.94,79125.45,0.0,0.89054,7e-05,14.10208]
[1778892290314,34.94,79125.45,0.0,0.89054,7e-05,14.10208]
[1778892297008,34.94,79125.34,0.0,0.89053,7e-05,14.10239]
[1778892302044,34.94,79124.83,0.0,0.8905,7e-05,14.1053]
[1778892311107,34.94,79125.34,0.0,0.89054,7e-05,14.10134]
[1778892316142,34.93,79125.77,0.0,0.89058,7e-05,14.09822]
[1778892321177,34.93,79125.68,0.0,0.89058,7e-05,14.09843]
[1778892327219,34.93,79125.68,0.0,0.89058,7e-05,14.09791]
[1778892333262,34.93,79129.15,0.0,0.89085,7e-05,14.07167]
[1778892339305,34.93,79129.34,0.0,0.89087,7e-05,14.07019]
[1778892344339,34.93,79127.98,0.0,0.89078,7e-05,14.07866]
[1778892349375,34.93,79124.83,0.0,0.89056,7e-05,14.0985]
[1778892354410,34.93,79124.76,0.0,0.89056,7e-05,14.09852]
[1778892361459,34.93,79124.75,0.0,0.89056,7e-05,14.09799]
[1778892370522,34.93,79125.32,0.0,0.89061,7e-05,14.09347]
[1778892375557,34.93,79109.28,0.0,0.88947,7e-05,14.19581]
[1778892376564,34.93,79101.28,0.0,0.8889,7e-05,14.24707]
[1778892377571,34.93,79106.5,0.0,0.88928,7e-05,14.21316]
[1778892382606,34.92,79108.29,0.0,0.88942,7e-05,14.20034]
[1778892387641,34.92,79109.47,0.0,0.88952,7e-05,14.19136]
[1778892389655,34.92,79116.24,0.0,0.89001,7e-05,14.14727]
[1778892394690,34.92,79117.21,0.0,0.89012,7e-05,14.13617]
[1778892399725,34.92,79117.31,0.0,0.89014,7e-05,14.13429]
[1778892404760,34.91,79117.87,0.0,0.89019,7e-05,14.12937]
[1778892409795,34.91,79118.2,0.0,0.89023,7e-05,14.12584]
[1778892414830,34.91,79121.29,0.0,0.89047,7e-05,14.10464]
[1778892424900,34.91,79121.7,0.0,0.89052,7e-05,14.09961]
[1778892429935,34.9,79122.06,0.0,0.89056,7e-05,14.09628]
[1778892436984,34.9,79122.41,0.0,0.8906,7e-05,14.09272]
[1778892437991,34.9,79127.82,0.0,0.89099,7e-05,14.05782]
[1778892445040,34.9,79128.24,0.0,0.89102,7e-05,14.0543]
[1778892450075,34.9,79128.31,0.0,0.89104,7e-05,14.05299]
[1778892456117,34.9,79128.43,0.0,0.89109,7e-05,14.04706]
[1778892466187,34.89,79128.43,0.0,0.89111,7e-05,14.04463]
[1778892471222,34.89,79128.63,0.0,0.89114,7e-05,14.04217]
[1778892478271,34.89,79128.62,0.0,0.89116,7e-05,14.04066]
[1778892483306,34.89,79129.76,0.0,0.89125,7e-05,14.03226]
[1778892488342,34.88,79133.41,0.0,0.89152,7e-05,14.00789]
[1778892493377,34.88,79137.38,0.0,0.89181,7e-05,13.98153]
[1778892498412,34.88,79137.42,0.0,0.89182,7e-05,13.98062]
[1778892504454,34.88,79137.53,0.0,0.89184,7e-05,13.97912]
[1778892510496,34.88,79136.57,0.0,0.89178,7e-05,13.98453]
[1778892515531,34.88,79136.87,0.0,0.89182,7e-05,13.97886]
[1778892520566,34.88,79136.77,0.0,0.89182,7e-05,13.97902]
[1778892525601,34.88,79136.64,0.0,0.89182,7e-05,13.9791]
[1778892530636,34.87,79136.7,0.0,0.89183,7e-05,13.97797]
[1778892535671,34.87,79136.76,0.0,0.89184,7e-05,13.97683]
[1778892540706,34.87,79136.66,0.0,0.89184,7e-05,13.97671]
[1778892546750,34.87,79136.58,0.0,0.89185,7e-05,13.97632]
[1778892551785,34.87,79136.36,0.0,0.89184,7e-05,13.97698]
[1778892556820,34.87,79136.13,0.0,0.89183,7e-05,13.97769]
[1778892561855,34.87,79135.56,0.0,0.8918,7e-05,13.98056]
[1778892566890,34.87,79135.56,0.0,0.89181,7e-05,13.97979]
[1778892571925,34.86,79135.66,0.0,0.89185,7e-05,13.97471]
[1778892584011,34.86,79128.53,0.0,0.89136,7e-05,14.01882]
[1778892586024,34.86,79121.31,0.0,0.89085,7e-05,14.06497]
[1778892591059,34.86,79117.86,0.0,0.89061,7e-05,14.08634]
[1778892596094,34.86,79119.47,0.0,0.89073,7e-05,14.07519]
[1778892603143,34.86,79119.16,0.0,0.89072,7e-05,14.07623]
[1778892609185,34.86,79118.4,0.0,0.89068,7e-05,14.08032]
[1778892614220,34.85,79118.59,0.0,0.8907,7e-05,14.07841]
[1778892619255,34.85,79118.07,0.0,0.89067,7e-05,14.08101]
[1778892624292,34.85,79115.41,0.0,0.89049,7e-05,14.09731]
[1778892628320,34.85,79107.7,0.0,0.88994,7e-05,14.14605]
[1778892631341,34.85,79103.48,0.0,0.88967,7e-05,14.16876]
[1778892636376,34.85,79102.71,0.0,0.88963,7e-05,14.17225]
[1778892642418,34.84,79102.24,0.0,0.88962,7e-05,14.17353]
[1778892647453,34.84,79097.4,0.0,0.88929,7e-05,14.20324]
[1778892652489,34.84,79093.73,0.0,0.88904,7e-05,14.22518]
[1778892655044,34.84,79090.64,0.0,0.88883,7e-05,14.24437]
[1778892657314,34.84,79086.49,0.0,0.88853,7e-05,14.27062]
[1778892658531,34.84,79081.21,0.0,0.88815,7e-05,14.30436]
[1778892660561,34.83,79080.71,0.0,0.88812,7e-05,14.30713]
[1778892660809,34.83,79080.98,0.0,0.88814,7e-05,14.30513]
[1778892661552,34.83,79080.73,0.0,0.88813,7e-05,14.30649]
[1778892663566,34.83,79073.81,0.0,0.88763,7e-05,14.3507]
[1778892667594,34.83,79061.95,0.0,0.88677,7e-05,14.42673]
[1778892668601,34.83,79059.23,0.0,0.88657,7e-05,14.44493]
[1778892670615,34.83,79070.05,0.0,0.88736,7e-05,14.37462]
[1778892671622,34.83,79073.49,0.0,0.88761,7e-05,14.35222]
[1778892673423,34.83,79073.93,0.0,0.88765,7e-05,14.34926]
[1778892673561,34.83,79073.93,0.0,0.88765,7e-05,14.34926]
[1778892679680,34.83,79074.03,0.0,0.88766,7e-05,14.34802]
[1778892684715,34.83,79077.56,0.0,0.88792,7e-05,14.32508]
[1778892685839,34.83,79077.56,0.0,0.88792,7e-05,14.32508]
[1778892686061,34.83,79077.56,0.0,0.88792,7e-05,14.32508]
[1778892686352,34.83,79077.56,0.0,0.88792,7e-05,14.32508]
[1778892686558,34.83,79077.56,0.0,0.88792,7e-05,14.32508]
[1778892686660,34.83,79077.56,0.0,0.88792,7e-05,14.32519]
[1778892691764,34.83,79078.58,0.0,0.88801,7e-05,14.31572]
[1778892694514,34.83,79078.58,0.0,0.88801,7e-05,14.31572]
[1778892694564,34.83,79078.58,0.0,0.88801,7e-05,14.31572]
[1778892694660,34.83,79080.38,0.0,0.88813,7e-05,14.30442]
[1778892695019,34.83,79080.38,0.0,0.88813,7e-05,14.30442]
[1778892695061,34.83,79080.38,0.0,0.88813,7e-05,14.30442]
[1778892700827,34.83,79079.32,0.0,0.88805,7e-05,14.31216]
[1778892705893,34.83,79079.25,0.0,0.88804,7e-05,14.31279]
[1778892705954,34.83,79079.25,0.0,0.88804,7e-05,14.31279]
[1778892706061,34.83,79079.25,0.0,0.88804,7e-05,14.31279]
[1778892706101,34.84,79079.25,0.0,0.88803,7e-05,14.31351]
[1778892707876,34.84,79084.06,0.0,0.88838,7e-05,14.28277]
[1778892711199,34.84,79084.49,0.0,0.8884,7e-05,14.28045]
[1778892711258,34.84,79084.49,0.0,0.8884,7e-05,14.28045]
[1778892711310,34.84,79084.49,0.0,0.8884,7e-05,14.28045]
[1778892711411,34.84,79084.33,0.0,0.88839,7e-05,14.28171]
[1778892716939,34.84,79085.16,0.0,0.88844,7e-05,14.27771]
[1778892721975,34.84,79081.87,0.0,0.88818,7e-05,14.30011]
[1778892722995,34.84,79081.87,0.0,0.88818,7e-05,14.30011]
[1778892723064,34.84,79081.87,0.0,0.88818,7e-05,14.30011]
[1778892723096,34.84,79082.93,0.0,0.88826,7e-05,14.29344]
[1778892724129,34.84,79082.93,0.0,0.88826,7e-05,14.29344]
[1778892724309,34.84,79082.93,0.0,0.88826,7e-05,14.29344]
[1778892733052,34.85,79084.72,0.0,0.88837,7e-05,14.28385]
[1778892737418,34.85,79085.59,0.0,0.88842,7e-05,14.27888]
[1778892737562,34.85,79085.59,0.0,0.88842,7e-05,14.27888]
[1778892737624,34.85,79085.72,0.0,0.88843,7e-05,14.27846]
[1778892737905,34.85,79085.72,0.0,0.88843,7e-05,14.27846]
[1778892738063,34.85,79085.72,0.0,0.88843,7e-05,14.27846]
[1778892743123,34.85,79085.9,0.0,0.88843,7e-05,14.27836]
[1778892745621,34.85,79086.24,0.0,0.88845,7e-05,14.27638]
[1778892745662,34.85,79086.9,0.0,0.88849,7e-05,14.27254]
[1778892745817,34.85,79086.9,0.0,0.88849,7e-05,14.27254]
[1778892746085,34.85,79086.9,0.0,0.88849,7e-05,14.27254]
[1778892746311,34.85,79086.9,0.0,0.88849,7e-05,14.27254]
[1778892752185,34.85,79087.97,0.0,0.88858,7e-05,14.26328]
[1778892760241,34.86,79087.62,0.0,0.88854,7e-05,14.2673]
[1778892761300,34.86,79087.62,0.0,0.88854,7e-05,14.2673]
[1778892761311,34.86,79087.62,0.0,0.88854,7e-05,14.2673]
[1778892761664,34.86,79087.62,0.0,0.88854,7e-05,14.2673]
[1778892761668,34.86,79087.72,0.0,0.88854,7e-05,14.26707]
[1778892761809,34.86,79087.72,0.0,0.88854,7e-05,14.26707]
[1778892767293,34.87,79085.36,0.0,0.88831,7e-05,14.28802]
[1778892772532,34.87,79085.39,0.0,0.8883,7e-05,14.28834]
[1778892772563,34.87,79085.39,0.0,0.8883,7e-05,14.28834]
[1778892772661,34.87,79085.25,0.0,0.88829,7e-05,14.28976]
[1778892772893,34.87,79085.25,0.0,0.88829,7e-05,14.28976]
[1778892773065,34.87,79085.25,0.0,0.88829,7e-05,14.28976]
[1778892778370,34.87,79080.09,0.0,0.88789,7e-05,14.3254]
[1778892779725,34.87,79080.09,0.0,0.88789,7e-05,14.3254]
[1778892779747,34.87,79079.01,0.0,0.88778,7e-05,14.33461]
[1778892779812,34.87,79079.01,0.0,0.88778,7e-05,14.33461]
[1778892780145,34.87,79079.01,0.0,0.88778,7e-05,14.33461]
[1778892780311,34.87,79079.01,0.0,0.88778,7e-05,14.33461]
[1778892785419,34.88,79078.07,0.0,0.8877,7e-05,14.34213]
[1778892787525,34.88,79078.25,0.0,0.88771,7e-05,14.34106]
[1778892787560,34.88,79078.25,0.0,0.88771,7e-05,14.34106]
[1778892787593,34.88,79078.25,0.0,0.88771,7e-05,14.34106]
[1778892787691,34.88,79078.61,0.0,0.88774,7e-05,14.33895]
[1778892787812,34.88,79078.61,0.0,0.88774,7e-05,14.33895]
[1778892793475,34.88,79075.73,0.0,0.88752,7e-05,14.35769]
[1778892793839,34.88,79075.73,0.0,0.88752,7e-05,14.35769]
[1778892794061,34.88,79075.73,0.0,0.88752,7e-05,14.35769]
[1778892794273,34.88,79075.73,0.0,0.88752,7e-05,14.35769]
[1778892794318,34.88,79075.73,0.0,0.88752,7e-05,14.35769]
[1778892794482,34.88,79074.9,0.0,0.88747,7e-05,14.36293]
[1778892799521,34.88,79074.13,0.0,0.88742,7e-05,14.36729]
[1778892806570,34.87,79073.83,0.0,0.88742,7e-05,14.36706]
[1778892807915,34.87,79073.83,0.0,0.88742,7e-05,14.36706]
[1778892808062,34.87,79073.83,0.0,0.88742,7e-05,14.36706]
[1778892808208,34.87,79073.83,0.0,0.88742,7e-05,14.36706]
[1778892808313,34.87,79073.83,0.0,0.88742,7e-05,14.36706]
[1778892808358,34.87,79073.83,0.0,0.88743,7e-05,14.3663]
[1778892815633,34.87,79073.73,0.0,0.88747,7e-05,14.36062]
[1778892820668,34.86,79073.91,0.0,0.88751,7e-05,14.35759]
[1778892821759,34.86,79073.91,0.0,0.88751,7e-05,14.35759]
[1778892821805,34.86,79073.96,0.0,0.88752,7e-05,14.35654]
[1778892822011,34.86,79073.96,0.0,0.88752,7e-05,14.35654]
[1778892822062,34.86,79073.96,0.0,0.88752,7e-05,14.35654]
[1778892822682,34.86,79073.73,0.0,0.8875,7e-05,14.35803]
[1778892827717,34.86,79073.75,0.0,0.88752,7e-05,14.35609]
[1778892832752,34.86,79073.94,0.0,0.88756,7e-05,14.35276]
[1778892839801,34.85,79074.58,0.0,0.88763,7e-05,14.3463]
[1778892840699,34.85,79074.58,0.0,0.88763,7e-05,14.3463]
[1778892840811,34.85,79074.58,0.0,0.88763,7e-05,14.3463]
[1778892840808,34.85,79074.66,0.0,0.88764,7e-05,14.34546]
[1778892840881,34.85,79074.66,0.0,0.88764,7e-05,14.34546]
[1778892841060,34.85,79074.66,0.0,0.88764,7e-05,14.34546]
[1778892841815,34.85,79074.65,0.0,0.88764,7e-05,14.34519]
[1778892847857,34.85,79074.55,0.0,0.88766,7e-05,14.3439]
[1778892852892,34.85,79074.91,0.0,0.8877,7e-05,14.33997]
[1778892857256,34.84,79074.92,0.0,0.8877,7e-05,14.33959]
[1778892857310,34.84,79074.92,0.0,0.8877,7e-05,14.33959]
[1778892857488,34.84,79074.92,0.0,0.8877,7e-05,14.33959]
[1778892857564,34.84,79074.92,0.0,0.8877,7e-05,14.33959]
[1778892857592,34.84,79074.92,0.0,0.88772,7e-05,14.33866]
[1778892861955,34.84,79065.74,0.0,0.88706,7e-05,14.39655]
[1778892863716,34.84,79065.74,0.0,0.88706,7e-05,14.39655]
[1778892863811,34.84,79065.74,0.0,0.88706,7e-05,14.39655]
[1778892863817,34.84,79057.35,0.0,0.88646,7e-05,14.45007]
[1778892863873,34.84,79057.35,0.0,0.88646,7e-05,14.45007]
[1778892864063,34.84,79057.35,0.0,0.88646,7e-05,14.45007]
[1778892870011,34.84,79055.35,0.0,0.88633,7e-05,14.46125]
[1778892874039,34.83,79061.59,0.0,0.88682,7e-05,14.41605]
[1778892876415,34.83,79062.49,0.0,0.88689,7e-05,14.41002]
[1778892876562,34.83,79062.49,0.0,0.88689,7e-05,14.41002]
[1778892876817,34.83,79062.49,0.0,0.88689,7e-05,14.41002]
[1778892876663,34.83,79062.65,0.0,0.8869,7e-05,14.4088]
[1778892877065,34.83,79062.65,0.0,0.8869,7e-05,14.4088]
[1778892883102,34.83,79064.21,0.0,0.88703,7e-05,14.39751]
[1778892884654,34.83,79064.21,0.0,0.88703,7e-05,14.39751]
[1778892884785,34.83,79064.21,0.0,0.88703,7e-05,14.39751]
[1778892884810,34.83,79064.21,0.0,0.88703,7e-05,14.39751]
[1778892884884,34.83,79064.12,0.0,0.88703,7e-05,14.39777]
[1778892891158,34.83,79064.1,0.0,0.88704,7e-05,14.39695]
[1778892896089,34.83,79065.05,0.0,0.88712,7e-05,14.38998]
[1778892896312,34.83,79065.05,0.0,0.88712,7e-05,14.38998]
[1778892896566,34.83,79065.05,0.0,0.88712,7e-05,14.38998]
[1778892896811,34.83,79065.05,0.0,0.88712,7e-05,14.38998]
[1778892896877,34.83,79065.81,0.0,0.88718,7e-05,14.38436]
[1778892902307,34.82,79065.3,0.0,0.88716,7e-05,14.38594]
[1778892906799,34.82,79065.3,0.0,0.88717,7e-05,14.38489]
[1778892906811,34.82,79065.3,0.0,0.88717,7e-05,14.38489]
[1778892906901,34.82,79065.3,0.0,0.88718,7e-05,14.38419]
[1778892906944,34.82,79065.3,0.0,0.88718,7e-05,14.38419]
[1778892907059,34.82,79065.3,0.0,0.88718,7e-05,14.38419]
[1778892912377,34.82,79065.38,0.0,0.8872,7e-05,14.38194]
[1778892917412,34.82,79066.0,0.0,0.88727,7e-05,14.37621]
[1778892920101,34.82,79066.0,0.0,0.88727,7e-05,14.37621]
[1778892920280,34.82,79066.0,0.0,0.88727,7e-05,14.37621]
[1778892920309,34.82,79066.0,0.0,0.88727,7e-05,14.37621]
[1778892920433,34.81,79065.77,0.0,0.88726,7e-05,14.37669]
[1778892925468,34.81,79065.84,0.0,0.88729,7e-05,14.37454]
[1778892930504,34.81,79063.96,0.0,0.88717,7e-05,14.38504]
[1778892931487,34.81,79063.96,0.0,0.88717,7e-05,14.38504]
[1778892931565,34.81,79063.96,0.0,0.88717,7e-05,14.38504]
[1778892931856,34.81,79063.96,0.0,0.88717,7e-05,14.38504]
[1778892931910,34.81,79063.57,0.0,0.88717,7e-05,14.38318]
[1778892932061,34.81,79063.57,0.0,0.88717,7e-05,14.38318]
[1778892938562,34.8,79061.95,0.0,0.88708,7e-05,14.39146]
[1778892940625,34.8,79062.15,0.0,0.8871,7e-05,14.38979]
[1778892940810,34.8,79062.15,0.0,0.8871,7e-05,14.38979]
[1778892940935,34.8,79062.15,0.0,0.8871,7e-05,14.38979]
[1778892940911,34.8,79062.29,0.0,0.88711,7e-05,14.38813]
[1778892941060,34.8,79062.29,0.0,0.88711,7e-05,14.38813]
[1778892948631,34.8,79063.11,0.0,0.8872,7e-05,14.38025]
[1778892957694,34.79,79063.11,0.0,0.88724,7e-05,14.37705]
[1778892960684,34.79,79063.11,0.0,0.88724,7e-05,14.37705]
[1778892960816,34.79,79063.11,0.0,0.88724,7e-05,14.37705]
[1778892960917,34.79,79063.1,0.0,0.88725,7e-05,14.37566]
[1778892961114,34.79,79063.1,0.0,0.88725,7e-05,14.37566]
[1778892961316,34.79,79063.1,0.0,0.88725,7e-05,14.37566]
[1778892967764,34.78,79063.24,0.0,0.88729,7e-05,14.37251]
[1778892972799,34.78,79063.28,0.0,0.88731,7e-05,14.37036]
[1778892974200,34.78,79062.41,0.0,0.88725,7e-05,14.37563]
[1778892974309,34.78,79062.41,0.0,0.88725,7e-05,14.37563]
[1778892974719,34.78,79062.41,0.0,0.88725,7e-05,14.37563]
[1778892974811,34.78,79062.41,0.0,0.88725,7e-05,14.37563]
[1778892974813,34.78,79062.21,0.0,0.88724,7e-05,14.37655]
[1778892979848,34.78,79061.93,0.0,0.88724,7e-05,14.37642]
[1778892983084,34.78,79062.3,0.0,0.88728,7e-05,14.37284]
[1778892983312,34.78,79062.3,0.0,0.88728,7e-05,14.37284]
[1778892983605,34.78,79062.3,0.0,0.88728,7e-05,14.37284]
[1778892983695,34.78,79062.3,0.0,0.88728,7e-05,14.37284]
[1778892983876,34.77,79070.26,0.0,0.88787,7e-05,14.32083]
[1778892985890,34.77,79071.62,0.0,0.88798,7e-05,14.31101]
[1778892992939,34.77,79070.7,0.0,0.88796,7e-05,14.31124]
[1778892993918,34.77,79070.7,0.0,0.88796,7e-05,14.31124]
[1778892993946,34.77,79069.61,0.0,0.88788,7e-05,14.31802]
[1778892994075,34.77,79069.61,0.0,0.88788,7e-05,14.31802]
[1778892994312,34.77,79069.61,0.0,0.88788,7e-05,14.31802]
[1778892994953,34.77,79069.6,0.0,0.88788,7e-05,14.31779]
[1778893005023,34.76,79069.37,0.0,0.8879,7e-05,14.31637]
[1778893011065,34.76,79070.27,0.0,0.88798,7e-05,14.30888]
[1778893012120,34.76,79070.27,0.0,0.88798,7e-05,14.30888]
[1778893012308,34.76,79070.27,0.0,0.88798,7e-05,14.30888]
[1778893012373,34.76,79070.23,0.0,0.88798,7e-05,14.30887]
[1778893013150,34.76,79070.23,0.0,0.88798,7e-05,14.30887]
[1778893013311,34.76,79070.23,0.0,0.88798,7e-05,14.30887]
[1778893021135,34.76,79070.6,0.0,0.88803,7e-05,14.30417]
[1778893025116,34.75,79069.82,0.0,0.88799,7e-05,14.30847]
[1778893025309,34.75,79069.82,0.0,0.88799,7e-05,14.30847]
[1778893025583,34.75,79069.82,0.0,0.88799,7e-05,14.30847]
[1778893025810,34.75,79069.82,0.0,0.88799,7e-05,14.30847]
[1778893025855,34.75,79069.82,0.0,0.88799,7e-05,14.30821]
[1778893033794,34.75,79069.52,0.0,0.88798,7e-05,14.30913]
[1778893040268,34.75,79069.63,0.0,0.88802,7e-05,14.30566]
[1778893045303,34.75,79069.82,0.0,0.88804,7e-05,14.30319]
[1778893050338,34.74,79069.77,0.0,0.88805,7e-05,14.30227]
[1778893055374,34.74,79069.87,0.0,0.8881,7e-05,14.29671]
[1778893059313,34.74,79069.03,0.0,0.88805,7e-05,14.30143]
[1778893059336,34.74,79069.03,0.0,0.88805,7e-05,14.30143]
[1778893059561,34.74,79069.03,0.0,0.88805,7e-05,14.30143]
[1778893059661,34.74,79064.41,0.0,0.88771,7e-05,14.33115]
[1778893065444,34.74,79062.09,0.0,0.88756,7e-05,14.34439]
[1778893070340,34.74,79062.09,0.0,0.88757,7e-05,14.34352]
[1778893070560,34.74,79062.09,0.0,0.88757,7e-05,14.34352]
[1778893073807,34.73,79062.09,0.0,0.88758,7e-05,14.34294]
[1778893073904,34.73,79062.09,0.0,0.88759,7e-05,14.34208]
[1778893083570,34.73,79062.57,0.0,0.88765,7e-05,14.33624]
[1778893086080,34.73,79062.1,0.0,0.88762,7e-05,14.33905]
[1778893086309,34.73,79062.1,0.0,0.88762,7e-05,14.33905]
[1778893096524,34.73,79062.1,0.0,0.88763,7e-05,14.33806]
[1778893096559,34.73,79062.1,0.0,0.88763,7e-05,14.33806]
[1778893096663,34.72,79055.6,0.0,0.88717,7e-05,14.37836]
[1778893100168,34.72,79053.23,0.0,0.88701,7e-05,14.39285]
[1778893100311,34.72,79053.23,0.0,0.88701,7e-05,14.39285]
[1778893100691,34.72,79053.29,0.0,0.88702,7e-05,14.39214]
[1778893102512,34.72,79053.83,0.0,0.88706,7e-05,14.38832]
[1778893102559,34.72,79053.83,0.0,0.88706,7e-05,14.38832]
[1778893107740,34.72,79049.88,0.0,0.88679,7e-05,14.41214]
[1778893111626,34.72,79048.57,0.0,0.88671,7e-05,14.41965]
[1778893111812,34.72,79048.57,0.0,0.88671,7e-05,14.41965]
[1778893111913,34.72,79048.48,0.0,0.88673,7e-05,14.41621]
[1778893117810,34.71,79044.68,0.0,0.88647,7e-05,14.43876]
[1778893122845,34.71,79041.1,0.0,0.88623,7e-05,14.4601]
[1778893127880,34.7,79040.82,0.0,0.88623,7e-05,14.45984]
[1778893132915,34.7,79039.98,0.0,0.88619,7e-05,14.46314]
[1778893137950,34.7,79042.4,0.0,0.8864,7e-05,14.44504]
[1778893142985,34.69,79047.11,0.0,0.88677,7e-05,14.41214]
[1778893155069,34.68,79047.15,0.0,0.88683,7e-05,14.40676]
[1778893158090,34.68,79052.46,0.0,0.88723,7e-05,14.37115]
[1778893164132,34.68,79054.23,0.0,0.88738,7e-05,14.35796]
[1778893164799,34.68,79054.23,0.0,0.88738,7e-05,14.35796]
[1778893164807,34.68,79054.23,0.0,0.88738,7e-05,14.35796]
[1778893170174,34.68,79054.35,0.0,0.8874,7e-05,14.35565]
[1778893173050,34.68,79054.42,0.0,0.88744,7e-05,14.35127]
[1778893173061,34.68,79054.42,0.0,0.88744,7e-05,14.35127]
[1778893173089,34.68,79054.42,0.0,0.88744,7e-05,14.35079]
[1778893180244,34.67,79054.55,0.0,0.88747,7e-05,14.34837]
[1778893185311,34.67,79054.55,0.0,0.88748,7e-05,14.34751]
[1778893189307,34.67,79059.89,0.0,0.88788,7e-05,14.31178]
[1778893193624,34.67,79063.64,0.0,0.88816,7e-05,14.287]
[1778893193629,34.67,79063.64,0.0,0.88816,7e-05,14.287]
[1778893193810,34.67,79063.64,0.0,0.88816,7e-05,14.287]
[1778893193911,34.67,79064.41,0.0,0.88822,7e-05,14.28188]
[1778893197363,34.67,79069.94,0.0,0.88862,7e-05,14.24555]
[1778893202398,34.67,79071.9,0.0,0.88877,7e-05,14.23262]
[1778893205158,34.67,79072.46,0.0,0.88881,7e-05,14.22894]
[1778893205282,34.67,79073.6,0.0,0.88889,7e-05,14.2215]
[1778893205309,34.67,79073.6,0.0,0.88889,7e-05,14.2215]
[1778893205419,34.67,79074.69,0.0,0.88897,7e-05,14.21439]
[1778893210454,34.67,79075.42,0.0,0.88903,7e-05,14.20955]
[1778893224552,34.67,79075.43,0.0,0.88903,7e-05,14.20907]
[1778893227847,34.67,79075.14,0.0,0.88901,7e-05,14.2109]
[1778893228061,34.67,79075.14,0.0,0.88901,7e-05,14.2109]
[1778893228162,34.67,79075.32,0.0,0.88903,7e-05,14.20955]
[1778893233616,34.67,79074.94,0.0,0.88903,7e-05,14.20803]
[1778893239658,34.67,79074.7,0.0,0.88901,7e-05,14.20919]
[1778893240300,34.67,79074.7,0.0,0.88901,7e-05,14.20919]
[1778893240304,34.67,79074.7,0.0,0.88901,7e-05,14.20919]
[1778893240310,34.67,79074.7,0.0,0.88901,7e-05,14.20919]
[1778893240561,34.67,79074.7,0.0,0.88901,7e-05,14.20919]
[1778893240646,34.67,79074.7,0.0,0.88902,7e-05,14.20912]
[1778893245700,34.67,79075.65,0.0,0.88909,7e-05,14.20261]
[1778893256777,34.66,79075.67,0.0,0.8891,7e-05,14.20183]
[1778893261812,34.66,79075.7,0.0,0.8891,7e-05,14.20131]
[1778893267854,34.66,79076.09,0.0,0.88914,7e-05,14.19839]
[1778893272889,34.66,79075.6,0.0,0.8891,7e-05,14.20124]
[1778893277924,34.66,79075.7,0.0,0.88911,7e-05,14.20024]
[1778893289001,34.66,79075.72,0.0,0.88912,7e-05,14.19934]
[1778893294039,34.66,79075.39,0.0,0.88913,7e-05,14.19746]
[1778893294328,34.66,79075.39,0.0,0.88913,7e-05,14.19746]
[1778893294385,34.66,79075.39,0.0,0.88913,7e-05,14.19746]
[1778893294562,34.66,79075.39,0.0,0.88913,7e-05,14.19746]
[1778893295047,34.66,79075.5,0.0,0.88914,7e-05,14.19668]
[1778893296054,34.66,79069.25,0.0,0.88868,7e-05,14.23717]
[1778893301089,34.66,79067.54,0.0,0.88856,7e-05,14.24762]
[1778893302106,34.66,79067.54,0.0,0.88856,7e-05,14.24762]
[1778893302153,34.66,79067.64,0.0,0.88857,7e-05,14.24682]
[1778893302312,34.66,79067.64,0.0,0.88857,7e-05,14.24682]
[1778893307199,34.66,79066.27,0.0,0.88848,7e-05,14.25512]
[1778893307249,34.66,79066.27,0.0,0.88848,7e-05,14.25512]
[1778893307300,34.66,79065.86,0.0,0.88845,7e-05,14.25746]
[1778893307309,34.66,79065.86,0.0,0.88845,7e-05,14.25746]
[1778893312929,34.66,79065.26,0.0,0.88842,7e-05,14.26073]
[1778893313770,34.66,79065.47,0.0,0.88843,7e-05,14.25921]
[1778893313818,34.66,79065.47,0.0,0.88843,7e-05,14.25921]
[1778893313859,34.66,79065.47,0.0,0.88843,7e-05,14.25921]
[1778893314061,34.66,79065.47,0.0,0.88843,7e-05,14.25921]
[1778893314180,34.66,79065.43,0.0,0.88843,7e-05,14.25932]
[1778893319215,34.65,79065.22,0.0,0.88843,7e-05,14.25992]
[1778893324250,34.65,79065.23,0.0,0.88844,7e-05,14.25897]
[1778893329285,34.65,79066.78,0.0,0.88856,7e-05,14.24826]
[1778893334320,34.65,79067.05,0.0,0.88858,7e-05,14.24591]
[1778893336138,34.65,79067.31,0.0,0.8886,7e-05,14.2441]
[1778893336189,34.65,79067.31,0.0,0.8886,7e-05,14.2441]
[1778893336312,34.65,79067.31,0.0,0.8886,7e-05,14.2441]
[1778893336334,34.65,79067.25,0.0,0.8886,7e-05,14.24438]
[1778893342376,34.65,79067.18,0.0,0.8886,7e-05,14.24398]
[1778893350432,34.65,79067.42,0.0,0.88864,7e-05,14.24067]
[1778893353409,34.65,79067.73,0.0,0.88869,7e-05,14.23477]
[1778893353462,34.65,79067.73,0.0,0.88869,7e-05,14.23477]
[1778893353563,34.65,79067.73,0.0,0.88869,7e-05,14.23477]
[1778893353664,34.64,79067.8,0.0,0.8887,7e-05,14.23422]
[1778893361049,34.64,79068.03,0.0,0.88872,7e-05,14.23227]
[1778893361062,34.64,79068.03,0.0,0.88872,7e-05,14.23227]
[1778893361147,34.64,79068.0,0.0,0.88872,7e-05,14.23208]
[1778893366547,34.64,79067.67,0.0,0.88871,7e-05,14.23244]
[1778893373596,34.64,79067.54,0.0,0.88873,7e-05,14.23121]
[1778893376453,34.64,79067.54,0.0,0.88873,7e-05,14.23121]
[1778893376501,34.64,79067.54,0.0,0.88873,7e-05,14.23121]
[1778893376563,34.64,79067.54,0.0,0.88873,7e-05,14.23121]
[1778893376661,34.64,79067.54,0.0,0.88874,7e-05,14.23033]
[1778893384673,34.63,79068.05,0.0,0.8888,7e-05,14.2247]
[1778893392729,34.63,79067.54,0.0,0.88879,7e-05,14.22577]
[1778893406827,34.62,79067.7,0.0,0.88884,7e-05,14.22087]
[1778893412869,34.62,79066.84,0.0,0.88882,7e-05,14.22117]
[1778893417904,34.62,79066.9,0.0,0.88884,7e-05,14.21944]
[1778893422939,34.61,79066.32,0.0,0.88881,7e-05,14.22189]
[1778893427974,34.61,79066.4,0.0,0.88883,7e-05,14.22005]
[1778893435023,34.61,79066.35,0.0,0.88885,7e-05,14.21855]
[1778893435846,34.61,79066.35,0.0,0.88885,7e-05,14.21855]
[1778893435920,34.61,79066.35,0.0,0.88885,7e-05,14.21855]
[1778893436061,34.61,79066.35,0.0,0.88885,7e-05,14.21855]
[1778893436162,34.61,79066.35,0.0,0.88885,7e-05,14.21829]
[1778893441065,34.61,79055.25,0.0,0.88805,7e-05,14.28922]
[1778893442072,34.61,79050.42,0.0,0.8877,7e-05,14.32052]
[1778893443079,34.61,79057.13,0.0,0.88819,7e-05,14.27662]
[1778893444677,34.61,79057.47,0.0,0.88822,7e-05,14.27427]
[1778893444736,34.61,79057.47,0.0,0.88822,7e-05,14.27427]
[1778893444811,34.61,79057.47,0.0,0.88822,7e-05,14.27427]
[1778893445093,34.61,79057.32,0.0,0.88821,7e-05,14.27511]
[1778893451135,34.6,79055.35,0.0,0.88808,7e-05,14.28711]
[1778893455555,34.6,79055.62,0.0,0.8881,7e-05,14.28491]
[1778893455811,34.6,79055.62,0.0,0.8881,7e-05,14.28491]
[1778893455910,34.6,79055.62,0.0,0.8881,7e-05,14.28461]
[1778893461205,34.6,79055.14,0.0,0.88808,7e-05,14.28695]
[1778893462032,34.6,79055.14,0.0,0.88808,7e-05,14.28695]
[1778893462060,34.6,79055.14,0.0,0.88808,7e-05,14.28695]
[1778893467247,34.6,79054.43,0.0,0.88804,7e-05,14.29054]
[1778893472282,34.6,79057.23,0.0,0.88828,7e-05,14.26771]
[1778893473325,34.6,79057.23,0.0,0.88828,7e-05,14.26771]
[1778893473403,34.6,79057.23,0.0,0.88828,7e-05,14.26771]
[1778893473409,34.6,79058.06,0.0,0.88834,7e-05,14.26199]
[1778893473564,34.6,79058.06,0.0,0.88834,7e-05,14.26199]
[1778893474296,34.6,79058.12,0.0,0.88834,7e-05,14.2616]
[1778893477320,34.6,79065.51,0.0,0.88889,7e-05,14.21312]
[1778893478327,34.6,79073.81,0.0,0.88949,7e-05,14.15907]
[1778893479334,34.6,79078.92,0.0,0.88987,7e-05,14.12552]
[1778893480341,34.6,79085.46,0.0,0.89035,7e-05,14.0828]
[1778893481348,34.6,79096.31,0.0,0.89113,7e-05,14.01226]
[1778893483362,34.59,79099.66,0.0,0.89137,7e-05,13.9903]
[1778893484549,34.59,79099.66,0.0,0.89137,7e-05,13.9903]
[1778893484561,34.59,79099.66,0.0,0.89137,7e-05,13.9903]
[1778893485376,34.59,79095.8,0.0,0.8911,7e-05,14.01516]
[1778893490411,34.59,79096.29,0.0,0.89114,7e-05,14.01141]
[1778893494440,34.59,79078.61,0.0,0.88987,7e-05,14.12568]
[1778893495446,34.59,79063.68,0.0,0.88878,7e-05,14.22293]
[1778893496453,34.59,79060.53,0.0,0.88855,7e-05,14.24305]
[1778893498053,34.59,79060.25,0.0,0.88854,7e-05,14.24447]
[1778893498162,34.59,79060.25,0.0,0.88854,7e-05,14.24447]
[1778893498467,34.59,79067.15,0.0,0.88904,7e-05,14.19945]
[1778893499474,34.59,79073.96,0.0,0.88954,7e-05,14.15499]
[1778893502496,34.59,79080.95,0.0,0.89005,7e-05,14.10922]
[1778893505049,34.59,79082.82,0.0,0.89019,7e-05,14.09694]
[1778893505079,34.59,79082.82,0.0,0.89019,7e-05,14.09694]
[1778893505106,34.59,79082.82,0.0,0.89019,7e-05,14.09694]
[1778893505311,34.59,79082.82,0.0,0.89019,7e-05,14.09694]
[1778893505517,34.59,79080.7,0.0,0.89003,7e-05,14.11064]
[1778893510552,34.59,79080.9,0.0,0.89005,7e-05,14.10893]
[1778893515587,34.59,79081.36,0.0,0.89009,7e-05,14.10552]
[1778893519226,34.59,79081.36,0.0,0.89009,7e-05,14.10552]
[1778893519315,34.59,79081.36,0.0,0.89009,7e-05,14.10552]
[1778893525657,34.59,79080.34,0.0,0.89003,7e-05,14.11127]
[1778893530756,34.59,79080.92,0.0,0.89007,7e-05,14.10712]
[1778893530817,34.59,79080.92,0.0,0.89007,7e-05,14.10712]
[1778893530895,34.59,79080.92,0.0,0.89007,7e-05,14.10712]
[1778893531068,34.59,79080.92,0.0,0.89007,7e-05,14.10712]
[1778893531169,34.59,79080.74,0.0,0.89008,7e-05,14.10452]
[1778893536734,34.59,79081.56,0.0,0.89015,7e-05,14.09866]
[1778893541769,34.59,79081.49,0.0,0.89015,7e-05,14.09864]
[1778893547194,34.58,79082.86,0.0,0.89025,7e-05,14.08937]
[1778893547312,34.58,79082.86,0.0,0.89025,7e-05,14.08937]
[1778893552846,34.58,79083.68,0.0,0.89032,7e-05,14.0835]
[1778893555331,34.58,79084.12,0.0,0.89035,7e-05,14.08056]
[1778893555563,34.58,79084.12,0.0,0.89035,7e-05,14.08056]
[1778893555591,34.58,79083.34,0.0,0.8903,7e-05,14.08546]
[1778893555811,34.58,79083.34,0.0,0.8903,7e-05,14.08546]
[1778893558888,34.58,79083.25,0.0,0.89029,7e-05,14.08621]
[1778893563926,34.58,79082.13,0.0,0.8902,7e-05,14.09373]
[1778893568969,34.58,79085.08,0.0,0.89042,7e-05,14.07481]
[1778893570317,34.58,79085.08,0.0,0.89042,7e-05,14.07481]
[1778893570562,34.58,79085.08,0.0,0.89042,7e-05,14.07481]
[1778893576019,34.58,79083.71,0.0,0.89033,7e-05,14.08228]
[1778893577237,34.58,79083.71,0.0,0.89033,7e-05,14.08228]
[1778893577313,34.58,79083.71,0.0,0.89033,7e-05,14.08228]
[1778893577338,34.58,79083.59,0.0,0.89033,7e-05,14.08283]
[1778893584075,34.58,79084.43,0.0,0.8904,7e-05,14.0758]
[1778893589111,34.58,79085.2,0.0,0.89047,7e-05,14.06975]
[1778893590125,34.58,79085.2,0.0,0.89047,7e-05,14.06975]
[1778893590312,34.58,79085.2,0.0,0.89047,7e-05,14.06975]
[1778893602201,34.57,79087.57,0.0,0.89069,7e-05,14.04815]
[1778893603393,34.57,79087.57,0.0,0.89069,7e-05,14.04815]
[1778893603561,34.57,79087.57,0.0,0.89069,7e-05,14.04815]
[1778893603885,34.57,79088.9,0.0,0.89079,7e-05,14.03936]
[1778893604061,34.57,79088.9,0.0,0.89079,7e-05,14.03936]
[1778893604215,34.57,79089.34,0.0,0.89082,7e-05,14.03635]
[1778893613278,34.57,79089.32,0.0,0.89084,7e-05,14.03513]
[1778893614044,34.57,79089.32,0.0,0.89084,7e-05,14.03513]
[1778893614063,34.57,79089.32,0.0,0.89084,7e-05,14.03513]
[1778893619320,34.57,79089.32,0.0,0.89083,7e-05,14.03595]
[1778893624355,34.57,79089.25,0.0,0.89082,7e-05,14.03707]
[1778893629390,34.57,79087.76,0.0,0.8907,7e-05,14.04738]
[1778893629867,34.57,79087.76,0.0,0.8907,7e-05,14.04738]
[1778893630062,34.57,79087.76,0.0,0.8907,7e-05,14.04738]
[1778893630463,34.57,79087.76,0.0,0.8907,7e-05,14.04738]
[1778893630565,34.57,79087.76,0.0,0.8907,7e-05,14.04738]
[1778893630562,34.57,79087.76,0.0,0.8907,7e-05,14.04764]
[1778893630667,34.57,79087.76,0.0,0.8907,7e-05,14.04764]
[1778893639467,34.58,79087.76,0.0,0.89069,7e-05,14.0487]
[1778893647706,34.58,79087.94,0.0,0.8907,7e-05,14.04783]
[1778893647811,34.58,79087.94,0.0,0.8907,7e-05,14.04783]
[1778893653378,34.58,79087.92,0.0,0.8907,7e-05,14.04598]
[1778893653561,34.58,79087.92,0.0,0.8907,7e-05,14.04598]
[1778893654204,34.58,79089.0,0.0,0.89077,7e-05,14.03955]
[1778893654310,34.58,79089.0,0.0,0.89077,7e-05,14.03955]
[1778893654571,34.58,79088.1,0.0,0.89071,7e-05,14.04538]
[1778893660408,34.58,79088.31,0.0,0.89071,7e-05,14.04504]
[1778893660561,34.58,79088.31,0.0,0.89071,7e-05,14.04504]
[1778893661016,34.58,79089.23,0.0,0.89077,7e-05,14.03949]
[1778893661060,34.58,79089.23,0.0,0.89077,7e-05,14.03949]
[1778893661620,34.58,79089.12,0.0,0.89076,7e-05,14.04042]
[1778893669676,34.59,79088.74,0.0,0.89072,7e-05,14.0446]
[1778893675674,34.59,79088.74,0.0,0.89072,7e-05,14.0446]
[1778893675809,34.59,79088.74,0.0,0.89072,7e-05,14.0446]
[1778893676187,34.59,79088.74,0.0,0.89072,7e-05,14.0446]
[1778893676310,34.59,79088.74,0.0,0.89072,7e-05,14.0446]
[1778893676411,34.59,79088.74,0.0,0.8907,7e-05,14.04591]
[1778893682645,34.59,79088.83,0.0,0.89071,7e-05,14.04554]
[1778893681760,34.59,79093.59,0.0,0.89104,7e-05,14.01558]
[1778893682811,34.59,79093.59,0.0,0.89104,7e-05,14.01558]
[1778893682850,34.59,79098.87,0.0,0.89142,7e-05,13.98142]
[1778893683872,34.59,79098.87,0.0,0.89142,7e-05,13.98142]
[1778893684064,34.59,79098.87,0.0,0.89142,7e-05,13.98142]
[1778893684161,34.59,79100.54,0.0,0.89154,7e-05,13.97068]
[1778893690866,34.59,79101.01,0.0,0.89157,7e-05,13.96759]
[1778893691057,34.59,79101.01,0.0,0.89157,7e-05,13.96759]
[1778893699887,34.58,79102.45,0.0,0.89171,7e-05,13.95486]
[1778893704922,34.58,79101.96,0.0,0.8917,7e-05,13.95647]
[1778893707271,34.58,79101.96,0.0,0.8917,7e-05,13.95647]
[1778893707308,34.58,79101.96,0.0,0.8917,7e-05,13.95647]
[1778893707834,34.58,79101.96,0.0,0.8917,7e-05,13.95583]
[1778893708063,34.58,79101.96,0.0,0.8917,7e-05,13.95583]
[1778893708164,34.58,79101.96,0.0,0.89171,7e-05,13.9555]
[1778893713989,34.58,79101.99,0.0,0.89175,7e-05,13.94973]
[1778893721040,34.57,79096.03,0.0,0.89135,7e-05,13.98604]
[1778893721776,34.57,79096.03,0.0,0.89135,7e-05,13.98604]
[1778893721807,34.57,79096.03,0.0,0.89135,7e-05,13.98604]
[1778893722047,34.57,79090.69,0.0,0.89097,7e-05,14.02025]
[1778893727275,34.57,79092.42,0.0,0.89111,7e-05,14.00739]
[1778893728217,34.57,79092.39,0.0,0.89111,7e-05,14.00718]
[1778893728308,34.57,79092.39,0.0,0.89111,7e-05,14.00718]
[1778893728318,34.57,79092.39,0.0,0.89112,7e-05,14.00677]
[1778893736421,34.57,79093.21,0.0,0.89119,7e-05,14.00025]
[1778893736578,34.57,79093.21,0.0,0.89119,7e-05,14.00025]
[1778893747222,34.56,79092.55,0.0,0.89121,7e-05,13.99837]
[1778893749175,34.56,79092.07,0.0,0.89118,7e-05,14.00111]
[1778893749308,34.56,79092.07,0.0,0.89118,7e-05,14.00111]
[1778893750962,34.55,79090.77,0.0,0.89109,7e-05,14.00877]
[1778893751062,34.55,79090.77,0.0,0.89109,7e-05,14.00877]
[1778893751250,34.55,79089.18,0.0,0.89098,7e-05,14.01868]
[1778893760360,34.55,79090.16,0.0,0.89106,7e-05,14.01126]
[1778893764063,34.55,79091.27,0.0,0.89115,7e-05,14.00336]
[1778893771394,34.55,79091.24,0.0,0.89118,7e-05,13.99943]
[1778893773127,34.55,79091.24,0.0,0.89118,7e-05,13.99943]
[1778893773313,34.55,79091.24,0.0,0.89118,7e-05,13.99943]
[1778893773408,34.55,79091.27,0.0,0.89119,7e-05,13.99881]
[1778893775061,34.55,79091.27,0.0,0.89119,7e-05,13.99881]
[1778893775311,34.55,79091.27,0.0,0.89119,7e-05,13.99881]
[1778893783479,34.54,79091.27,0.0,0.89122,7e-05,13.9952]
[1778893788597,34.54,79092.82,0.0,0.89135,7e-05,13.98344]
[1778893788699,34.54,79093.57,0.0,0.89141,7e-05,13.97816]
[1778893788809,34.54,79093.57,0.0,0.89141,7e-05,13.97816]
[1778893789520,34.54,79093.51,0.0,0.89141,7e-05,13.97814]
[1778893790726,34.54,79093.51,0.0,0.89141,7e-05,13.97814]
[1778893790812,34.54,79093.51,0.0,0.89141,7e-05,13.97814]
[1778893797576,34.53,79092.39,0.0,0.89137,7e-05,13.98209]
[1778893799283,34.53,79092.36,0.0,0.89137,7e-05,13.98187]
[1778893799313,34.53,79092.36,0.0,0.89137,7e-05,13.98187]
[1778893799590,34.53,79091.82,0.0,0.89134,7e-05,13.98496]
[1778893801806,34.53,79091.82,0.0,0.89134,7e-05,13.98496]
[1778893802064,34.53,79091.82,0.0,0.89134,7e-05,13.98496]
[1778893816709,34.52,79091.89,0.0,0.89142,7e-05,13.97747]
[1778893816709,34.52,79091.89,0.0,0.89142,7e-05,13.97747]
[1778893825773,34.51,79091.91,0.0,0.89146,7e-05,13.97335]
[1778893829720,34.51,79091.91,0.0,0.89146,7e-05,13.97335]
[1778893829807,34.51,79091.91,0.0,0.89146,7e-05,13.97335]
[1778893829821,34.51,79091.91,0.0,0.89148,7e-05,13.97178]
[1778893832008,34.51,79091.95,0.0,0.89151,7e-05,13.96707]
[1778893832059,34.51,79091.95,0.0,0.89151,7e-05,13.96707]
[1778893841885,34.5,79091.95,0.0,0.89156,7e-05,13.96325]
[1778893847927,34.5,79091.64,0.0,0.89156,7e-05,13.96301]
[1778893848982,34.5,79091.64,0.0,0.89156,7e-05,13.96301]
[1778893849061,34.5,79091.64,0.0,0.89156,7e-05,13.96301]
[1778893849158,34.5,79087.35,0.0,0.89125,7e-05,13.99065]
[1778893851479,34.5,79086.33,0.0,0.89118,7e-05,13.99703]
[1778893851561,34.5,79086.33,0.0,0.89118,7e-05,13.99703]
[1778893856403,34.5,79085.07,0.0,0.8911,7e-05,14.00434]
[1778893856561,34.5,79085.07,0.0,0.8911,7e-05,14.00434]
[1778893856620,34.5,79080.36,0.0,0.89076,7e-05,14.03476]
[1778893859779,34.5,79078.33,0.0,0.89061,7e-05,14.04801]
[1778893859817,34.5,79078.33,0.0,0.89061,7e-05,14.04801]
[1778893867063,34.5,79077.26,0.0,0.89053,7e-05,14.05513]
[1778893869070,34.5,79077.26,0.0,0.89053,7e-05,14.05513]
[1778893869310,34.5,79077.26,0.0,0.89053,7e-05,14.05513]
[1778893869411,34.5,79077.26,0.0,0.89053,7e-05,14.05519]
[1778893871032,34.5,79077.26,0.0,0.89053,7e-05,14.05519]
[1778893871063,34.5,79077.26,0.0,0.89053,7e-05,14.05519]
[1778893877134,34.5,79074.73,0.0,0.89035,7e-05,14.07179]
[1778893883239,34.5,79074.73,0.0,0.89035,7e-05,14.07179]
[1778893883321,34.5,79074.73,0.0,0.89035,7e-05,14.07179]
[1778893884931,34.5,79074.73,0.0,0.89035,7e-05,14.07191]
[1778893885058,34.5,79074.73,0.0,0.89035,7e-05,14.07191]
[1778893885084,34.5,79074.73,0.0,0.89035,7e-05,14.07195]
[1778893890225,34.5,79074.45,0.0,0.89032,7e-05,14.07392]
[1778893896267,34.5,79070.29,0.0,0.89004,7e-05,14.09752]
[1778893898281,34.5,79066.71,0.0,0.88978,7e-05,14.12081]
[1778893900168,34.5,79066.04,0.0,0.88973,7e-05,14.12515]
[1778893900313,34.5,79066.04,0.0,0.88973,7e-05,14.12515]
[1778893905802,34.5,79065.05,0.0,0.88966,7e-05,14.13141]
[1778893905881,34.5,79070.93,0.0,0.89009,7e-05,14.09291]
[1778893906061,34.5,79070.93,0.0,0.89009,7e-05,14.09291]
[1778893906341,34.5,79078.02,0.0,0.89061,7e-05,14.04681]
[1778893908193,34.5,79079.4,0.0,0.89071,7e-05,14.03772]
[1778893908313,34.5,79079.4,0.0,0.89071,7e-05,14.03772]
[1778893913390,34.5,79080.72,0.0,0.89081,7e-05,14.02852]
[1778893915147,34.5,79080.99,0.0,0.89083,7e-05,14.02667]
[1778893915309,34.5,79080.99,0.0,0.89083,7e-05,14.02667]
[1778893915404,34.5,79080.98,0.0,0.89083,7e-05,14.02665]
[1778893919354,34.5,79080.77,0.0,0.89082,7e-05,14.02774]
[1778893919563,34.5,79080.77,0.0,0.89082,7e-05,14.02774]
[1778893927719,34.5,79080.66,0.0,0.89081,7e-05,14.02873]
[1778893930065,34.5,79081.4,0.0,0.89086,7e-05,14.02439]
[1778893930180,34.5,79081.4,0.0,0.89086,7e-05,14.02439]
[1778893930313,34.5,79081.4,0.0,0.89086,7e-05,14.02439]
[1778893930510,34.5,79081.33,0.0,0.89085,7e-05,14.02509]
[1778893939768,34.5,79081.4,0.0,0.89085,7e-05,14.02498]
[1778893939811,34.5,79081.4,0.0,0.89085,7e-05,14.02498]
[1778893944022,34.5,79081.46,0.0,0.89085,7e-05,14.02529]
[1778893944063,34.5,79081.46,0.0,0.89085,7e-05,14.02529]
[1778893944124,34.5,79081.46,0.0,0.89084,7e-05,14.02585]
[1778893949643,34.5,79081.46,0.0,0.89084,7e-05,14.02641]
[1778893954678,34.5,79082.38,0.0,0.89092,7e-05,14.01729]
[1778893955147,34.5,79082.38,0.0,0.89092,7e-05,14.01729]
[1778893955312,34.5,79082.38,0.0,0.89092,7e-05,14.01729]
[1778893960720,34.5,79082.12,0.0,0.89089,7e-05,14.01965]
[1778893970234,34.5,79081.96,0.0,0.89088,7e-05,14.02101]
[1778893970314,34.5,79081.96,0.0,0.89088,7e-05,14.02101]
[1778893970974,34.5,79081.96,0.0,0.89088,7e-05,14.02101]
[1778893971060,34.5,79081.96,0.0,0.89087,7e-05,14.02173]
[1778893971067,34.5,79081.96,0.0,0.89087,7e-05,14.02183]
[1778893976835,34.51,79082.84,0.0,0.89093,7e-05,14.01663]
[1778893985898,34.51,79082.86,0.0,0.89092,7e-05,14.01741]
[1778893990821,34.51,79084.09,0.0,0.891,7e-05,14.00993]
[1778893991061,34.51,79083.91,0.0,0.89099,7e-05,14.01121]
[1778893996975,34.51,79084.84,0.0,0.89105,7e-05,14.00582]
[1778894002010,34.51,79084.62,0.0,0.89103,7e-05,14.00778]
[1778894006189,34.51,79084.36,0.0,0.891,7e-05,14.00987]
[1778894006312,34.51,79084.36,0.0,0.891,7e-05,14.00987]
[1778894007088,34.51,79084.1,0.0,0.89098,7e-05,14.01165]
[1778894007307,34.51,79084.1,0.0,0.89098,7e-05,14.01165]
[1778894009059,34.51,79084.05,0.0,0.89098,7e-05,14.01216]
[1778894014094,34.51,79083.98,0.0,0.89099,7e-05,14.00941]
[1778894026198,34.51,79083.97,0.0,0.89098,7e-05,14.01066]
[1778894028674,34.51,79083.39,0.0,0.89094,7e-05,14.01451]
[1778894028811,34.51,79083.39,0.0,0.89094,7e-05,14.01451]
[1778894034254,34.52,79082.97,0.0,0.8909,7e-05,14.01779]
[1778894042310,34.52,79082.3,0.0,0.89085,7e-05,14.02276]
[1778894044456,34.52,79082.69,0.0,0.89087,7e-05,14.02031]
[1778894044565,34.52,79082.69,0.0,0.89087,7e-05,14.02031]
[1778894045506,34.52,79082.69,0.0,0.89087,7e-05,14.02039]
[1778894045564,34.52,79082.69,0.0,0.89087,7e-05,14.02039]
[1778894045665,34.52,79082.69,0.0,0.89087,7e-05,14.02047]
[1778894051373,34.52,79084.94,0.0,0.89103,7e-05,14.00636]
[1778894053030,34.52,79084.94,0.0,0.89103,7e-05,14.00636]
[1778894053064,34.52,79084.94,0.0,0.89103,7e-05,14.00636]
[1778894059429,34.52,79085.39,0.0,0.89105,7e-05,14.00428]
[1778894062402,34.52,79085.39,0.0,0.89105,7e-05,14.00428]
[1778894062559,34.52,79085.39,0.0,0.89105,7e-05,14.00428]
[1778894062637,34.52,79085.39,0.0,0.89105,7e-05,14.00459]
[1778894072520,34.52,79085.77,0.0,0.89109,7e-05,13.99947]
[1778894079569,34.52,79085.71,0.0,0.89108,7e-05,14.00057]
[1778894085864,34.52,79086.12,0.0,0.8911,7e-05,13.99832]
[1778894086063,34.52,79086.12,0.0,0.8911,7e-05,13.99832]
[1778894093668,34.52,79086.12,0.0,0.89109,7e-05,13.99935]
[1778894098705,34.53,79100.08,0.0,0.89209,7e-05,13.90941]
[1778894099712,34.53,79106.19,0.0,0.89252,7e-05,13.87011]
[1778894100782,34.53,79106.19,0.0,0.89252,7e-05,13.87011]
[1778894100811,34.53,79106.19,0.0,0.89252,7e-05,13.87011]
[1778894104641,34.53,79107.5,0.0,0.89261,7e-05,13.86175]
[1778894104809,34.53,79107.5,0.0,0.89261,7e-05,13.86175]
[1778894104910,34.53,79107.31,0.0,0.8926,7e-05,13.86296]
[1778894111796,34.53,79107.37,0.0,0.89261,7e-05,13.8624]
[1778894112806,34.53,79097.19,0.0,0.89188,7e-05,13.92823]
[1778894113812,34.53,79093.31,0.0,0.8916,7e-05,13.95339]
[1778894115444,34.53,79093.31,0.0,0.8916,7e-05,13.95339]
[1778894115563,34.53,79093.31,0.0,0.8916,7e-05,13.95339]
[1778894120861,34.53,79093.9,0.0,0.89164,7e-05,13.94987]
[1778894124099,34.53,79089.18,0.0,0.8913,7e-05,13.98063]
[1778894124314,34.53,79089.18,0.0,0.8913,7e-05,13.9809]
[1778894126334,34.53,79089.06,0.0,0.89129,7e-05,13.9818]
[1778894126566,34.53,79089.06,0.0,0.89129,7e-05,13.9818]
[1778894126903,34.53,79088.91,0.0,0.89127,7e-05,13.9829]
[1778894132945,34.53,79089.21,0.0,0.89131,7e-05,13.97803]
[1778894138987,34.53,79088.81,0.0,0.89127,7e-05,13.98136]
[1778894139880,34.53,79088.81,0.0,0.89127,7e-05,13.98136]
[1778894140065,34.53,79088.81,0.0,0.89127,7e-05,13.98136]
[1778894149058,34.53,79088.35,0.0,0.89123,7e-05,13.98545]
[1778894150645,34.53,79088.35,0.0,0.89123,7e-05,13.98545]
[1778894150812,34.53,79088.35,0.0,0.89123,7e-05,13.98545]
[1778894151083,34.53,79088.35,0.0,0.89123,7e-05,13.98545]
[1778894151161,34.53,79088.3,0.0,0.89122,7e-05,13.98609]
[1778894151308,34.53,79088.3,0.0,0.89122,7e-05,13.98609]
[1778894156977,34.53,79088.42,0.0,0.89123,7e-05,13.9851]
[1778894157061,34.53,79088.42,0.0,0.89123,7e-05,13.9851]
[1778894160135,34.53,79079.11,0.0,0.89056,7e-05,14.04553]
[1778894161612,34.53,79078.8,0.0,0.89054,7e-05,14.04755]
[1778894161812,34.53,79078.8,0.0,0.89054,7e-05,14.04755]
[1778894162825,34.53,79078.27,0.0,0.8905,7e-05,14.051]
[1778894163064,34.53,79078.27,0.0,0.8905,7e-05,14.051]
[1778894163156,34.53,79078.23,0.0,0.8905,7e-05,14.05127]
[1778894168191,34.53,79078.2,0.0,0.89049,7e-05,14.05151]
[1778894170358,34.53,79078.11,0.0,0.89049,7e-05,14.05193]
[1778894170563,34.53,79078.11,0.0,0.89049,7e-05,14.05193]
[1778894176865,34.53,79081.74,0.0,0.89076,7e-05,14.02744]
[1778894177067,34.53,79081.74,0.0,0.89076,7e-05,14.02744]
[1778894178615,34.53,79081.05,0.0,0.89071,7e-05,14.03165]
[1778894178814,34.53,79081.05,0.0,0.89071,7e-05,14.03165]
[1778894178910,34.53,79080.3,0.0,0.89066,7e-05,14.03637]
[1778894184305,34.53,79080.22,0.0,0.89067,7e-05,14.03599]
[1778894189340,34.53,79082.43,0.0,0.89083,7e-05,14.02093]
[1778894190426,34.53,79082.43,0.0,0.89083,7e-05,14.02093]
[1778894190561,34.53,79082.43,0.0,0.89083,7e-05,14.02093]
[1778894198204,34.52,79083.78,0.0,0.89097,7e-05,14.00713]
[1778894198322,34.52,79083.75,0.0,0.89098,7e-05,14.00641]
[1778894200500,34.52,79082.78,0.0,0.89092,7e-05,14.0118]
[1778894200564,34.52,79082.78,0.0,0.89092,7e-05,14.0118]
[1778894200663,34.52,79077.09,0.0,0.89051,7e-05,14.04863]
[1778894202524,34.52,79075.05,0.0,0.89036,7e-05,14.06172]
[1778894202563,34.52,79075.05,0.0,0.89036,7e-05,14.06172]
[1778894209088,34.52,79075.72,0.0,0.89042,7e-05,14.05629]
[1778894209140,34.52,79075.72,0.0,0.89042,7e-05,14.05629]
[1778894209163,34.52,79075.36,0.0,0.8904,7e-05,14.05794]
[1778894209314,34.52,79075.36,0.0,0.8904,7e-05,14.05794]
[1778894214556,34.52,79075.5,0.0,0.89042,7e-05,14.05621]
[1778894217752,34.52,79075.5,0.0,0.89042,7e-05,14.05621]
[1778894217813,34.52,79075.5,0.0,0.89042,7e-05,14.05621]
[1778894219398,34.52,79076.93,0.0,0.89053,7e-05,14.04631]
[1778894219569,34.52,79076.93,0.0,0.89053,7e-05,14.04631]
[1778894219591,34.52,79076.58,0.0,0.89051,7e-05,14.04845]
[1778894229661,34.51,79076.7,0.0,0.89055,7e-05,14.04462]
[1778894238724,34.5,79077.09,0.0,0.89061,7e-05,14.03861]
[1778894243433,34.5,79076.74,0.0,0.89061,7e-05,14.03924]
[1778894243559,34.5,79076.74,0.0,0.89061,7e-05,14.03924]
[1778894251815,34.5,79076.52,0.0,0.89065,7e-05,14.03333]
[1778894258864,34.49,79075.94,0.0,0.89064,7e-05,14.03432]
[1778894269941,34.48,79076.0,0.0,0.89069,7e-05,14.02965]
[1778894273372,34.48,79075.82,0.0,0.89069,7e-05,14.03005]
[1778894273560,34.48,79075.82,0.0,0.89069,7e-05,14.03005]
[1778894276456,34.48,79075.7,0.0,0.8907,7e-05,14.02931]
[1778894276563,34.48,79075.7,0.0,0.8907,7e-05,14.02931]
[1778894276990,34.48,79075.18,0.0,0.89066,7e-05,14.03231]
[1778894282025,34.48,79074.96,0.0,0.89067,7e-05,14.03181]
[1778894285850,34.47,79074.92,0.0,0.89067,7e-05,14.0313]
[1778894286058,34.47,79074.92,0.0,0.89067,7e-05,14.0313]
[1778894286139,34.47,79067.02,0.0,0.89011,7e-05,14.08193]
[1778894288068,34.47,79064.12,0.0,0.8899,7e-05,14.10047]
[1778894293103,34.47,79062.37,0.0,0.88978,7e-05,14.11094]
[1778894297610,34.47,79061.3,0.0,0.88971,7e-05,14.11716]
[1778894297814,34.47,79061.3,0.0,0.88971,7e-05,14.11716]
[1778894298027,34.47,79061.3,0.0,0.88972,7e-05,14.11697]
[1778894300058,34.47,79061.3,0.0,0.88972,7e-05,14.11697]
[1778894306194,34.47,79060.87,0.0,0.8897,7e-05,14.11829]
[1778894307201,34.47,79065.58,0.0,0.89005,7e-05,14.08742]
[1778894310990,34.47,79069.2,0.0,0.89031,7e-05,14.06345]
[1778894311065,34.47,79069.2,0.0,0.89031,7e-05,14.06345]
[1778894311229,34.47,79069.93,0.0,0.89039,7e-05,14.05493]
[1778894311790,34.47,79069.93,0.0,0.89039,7e-05,14.05493]
[1778894311809,34.47,79069.93,0.0,0.89039,7e-05,14.05493]
[1778894317271,34.47,79071.26,0.0,0.89049,7e-05,14.04568]
[1778894320077,34.47,79072.49,0.0,0.89059,7e-05,14.03752]
[1778894320314,34.47,79072.49,0.0,0.89059,7e-05,14.03752]
[1778894320321,34.47,79072.49,0.0,0.89059,7e-05,14.03752]
[1778894320352,34.46,79072.84,0.0,0.89061,7e-05,14.03518]
[1778894320565,34.46,79072.84,0.0,0.89061,7e-05,14.03518]
[1778894326334,34.46,79074.1,0.0,0.89071,7e-05,14.02664]
[1778894328912,34.46,79075.63,0.0,0.89082,7e-05,14.0166]
[1778894329064,34.46,79075.63,0.0,0.89082,7e-05,14.0166]
[1778894329441,34.46,79075.63,0.0,0.89082,7e-05,14.0166]
[1778894329563,34.46,79075.63,0.0,0.89082,7e-05,14.0166]
[1778894330362,34.46,79075.73,0.0,0.89083,7e-05,14.01587]
[1778894341439,34.46,79075.84,0.0,0.89084,7e-05,14.01474]
[1778894346474,34.46,79077.56,0.0,0.89097,7e-05,14.00337]
[1778894347481,34.46,79084.11,0.0,0.89144,7e-05,13.96079]
[1778894348489,34.46,79089.61,0.0,0.89184,7e-05,13.92482]
[1778894349495,34.46,79095.27,0.0,0.89225,7e-05,13.88791]
[1778894350833,34.46,79095.27,0.0,0.89225,7e-05,13.88791]
[1778894351061,34.46,79095.27,0.0,0.89225,7e-05,13.88791]
[1778894351067,34.46,79097.31,0.0,0.89239,7e-05,13.87453]
[1778894352516,34.46,79102.48,0.0,0.89277,7e-05,13.84076]
[1778894353653,34.46,79102.48,0.0,0.89277,7e-05,13.84076]
[1778894353810,34.46,79102.48,0.0,0.89277,7e-05,13.84076]
[1778894359565,34.46,79101.99,0.0,0.89274,7e-05,13.84315]
[1778894360590,34.46,79101.99,0.0,0.89274,7e-05,13.84315]
[1778894360816,34.46,79101.99,0.0,0.89274,7e-05,13.84315]
[1778894361352,34.46,79101.99,0.0,0.89274,7e-05,13.84315]
[1778894361396,34.46,79103.52,0.0,0.89285,7e-05,13.83305]
[1778894361563,34.46,79103.52,0.0,0.89285,7e-05,13.83305]
[1778894366615,34.46,79102.41,0.0,0.89278,7e-05,13.83981]
[1778894368460,34.46,79101.47,0.0,0.89271,7e-05,13.8458]
[1778894368568,34.46,79101.47,0.0,0.89271,7e-05,13.8458]
[1778894369221,34.46,79101.47,0.0,0.89271,7e-05,13.8458]
[1778894369312,34.46,79101.47,0.0,0.89271,7e-05,13.8458]
[1778894369379,34.46,79101.55,0.0,0.89272,7e-05,13.84507]
[1778894376685,34.46,79101.48,0.0,0.89275,7e-05,13.84115]
[1778894381720,34.46,79101.05,0.0,0.89272,7e-05,13.84347]
[1778894385302,34.46,79101.12,0.0,0.89273,7e-05,13.84293]
[1778894385316,34.46,79101.12,0.0,0.89273,7e-05,13.84293]
[1778894385403,34.46,79101.12,0.0,0.89273,7e-05,13.84268]
[1778894386172,34.46,79101.12,0.0,0.89273,7e-05,13.84268]
[1778894386312,34.46,79101.12,0.0,0.89273,7e-05,13.84268]
[1778894396825,34.46,79093.69,0.0,0.8922,7e-05,13.89027]
[1778894397832,34.46,79087.73,0.0,0.89178,7e-05,13.92883]
[1778894400288,34.45,79089.13,0.0,0.89188,7e-05,13.91957]
[1778894400311,34.45,79089.13,0.0,0.89188,7e-05,13.91957]
[1778894400344,34.45,79088.65,0.0,0.89185,7e-05,13.92235]
[1778894401351,34.45,79088.65,0.0,0.89185,7e-05,13.92235]
[1778894401563,34.45,79086.93,0.0,0.89172,7e-05,13.93351]
[1778894406895,34.45,79089.48,0.0,0.89192,7e-05,13.91582]
[1778894409815,34.45,79089.5,0.0,0.89192,7e-05,13.91534]
[1778894410062,34.45,79089.5,0.0,0.89192,7e-05,13.91534]
[1778894410162,34.45,79097.17,0.0,0.89248,7e-05,13.86542]
[1778894410873,34.45,79097.17,0.0,0.89248,7e-05,13.86542]
[1778894411061,34.45,79097.17,0.0,0.89248,7e-05,13.86542]
[1778894416965,34.45,79098.62,0.0,0.89259,7e-05,13.85526]
[1778894418263,34.45,79098.62,0.0,0.89259,7e-05,13.85526]
[1778894418312,34.45,79098.62,0.0,0.89259,7e-05,13.85526]
[1778894418413,34.45,79098.06,0.0,0.89255,7e-05,13.85865]
[1778894419640,34.45,79098.18,0.0,0.89256,7e-05,13.85787]
[1778894419815,34.45,79098.18,0.0,0.89256,7e-05,13.85787]
[1778894427042,34.45,79100.92,0.0,0.89276,7e-05,13.83944]
[1778894429711,34.45,79101.03,0.0,0.89277,7e-05,13.83854]
[1778894429812,34.45,79101.03,0.0,0.89277,7e-05,13.83854]
[1778894430066,34.45,79100.19,0.0,0.89271,7e-05,13.8439]
[1778894430638,34.45,79100.19,0.0,0.89271,7e-05,13.8439]
[1778894430817,34.45,79100.19,0.0,0.89271,7e-05,13.8439]
[1778894436108,34.45,79100.19,0.0,0.89274,7e-05,13.83973]
[1778894441274,34.45,79102.03,0.0,0.89288,7e-05,13.82749]
[1778894441310,34.45,79102.03,0.0,0.89288,7e-05,13.82749]
[1778894441430,34.45,79101.26,0.0,0.89282,7e-05,13.83234]
[1778894442281,34.45,79101.26,0.0,0.89282,7e-05,13.83234]
[1778894442311,34.45,79101.26,0.0,0.89282,7e-05,13.83234]
[1778894446966,34.45,79099.69,0.0,0.89271,7e-05,13.84225]
[1778894447061,34.45,79099.69,0.0,0.89271,7e-05,13.84225]
[1778894447188,34.45,79098.61,0.0,0.89264,7e-05,13.84916]
[1778894447953,34.45,79098.61,0.0,0.89264,7e-05,13.84916]
[1778894448069,34.45,79098.61,0.0,0.89264,7e-05,13.84916]
[1778894455241,34.45,79102.62,0.0,0.89293,7e-05,13.8226]
[1778894455593,34.45,79102.62,0.0,0.89293,7e-05,13.8226]
[1778894455808,34.45,79102.62,0.0,0.89293,7e-05,13.8226]
[1778894456248,34.44,79102.22,0.0,0.8929,7e-05,13.82513]
[1778894456675,34.44,79102.22,0.0,0.8929,7e-05,13.82513]
[1778894456812,34.44,79102.22,0.0,0.8929,7e-05,13.82513]
[1778894462291,34.44,79102.53,0.0,0.89293,7e-05,13.82271]
[1778894464142,34.44,79103.45,0.0,0.893,7e-05,13.81668]
[1778894464310,34.44,79103.45,0.0,0.893,7e-05,13.81668]
[1778894464411,34.44,79104.49,0.0,0.89307,7e-05,13.8098]
[1778894465170,34.44,79104.49,0.0,0.89307,7e-05,13.8098]
[1778894465312,34.44,79104.49,0.0,0.89307,7e-05,13.8098]
[1778894470927,34.44,79105.42,0.0,0.89314,7e-05,13.80346]
[1778894471060,34.44,79105.42,0.0,0.89314,7e-05,13.80346]
[1778894471354,34.44,79104.48,0.0,0.89308,7e-05,13.80949]
[1778894472000,34.44,79104.48,0.0,0.89308,7e-05,13.80949]
[1778894472064,34.44,79104.48,0.0,0.89308,7e-05,13.80949]
[1778894480417,34.44,79104.86,0.0,0.89311,7e-05,13.80622]
[1778894482927,34.44,79105.78,0.0,0.89318,7e-05,13.80012]
[1778894483064,34.44,79105.78,0.0,0.89318,7e-05,13.80012]
[1778894483438,34.44,79105.01,0.0,0.89312,7e-05,13.80505]
[1778894484141,34.44,79105.01,0.0,0.89312,7e-05,13.80505]
[1778894484313,34.44,79105.01,0.0,0.89312,7e-05,13.80505]
[1778894493508,34.44,79108.86,0.0,0.89343,7e-05,13.77607]
[1778894494946,34.44,79109.83,0.0,0.8935,7e-05,13.76978]
[1778894495061,34.44,79109.83,0.0,0.8935,7e-05,13.76978]
[1778894495522,34.44,79109.21,0.0,0.89345,7e-05,13.77378]
[1778894496320,34.44,79109.21,0.0,0.89345,7e-05,13.77378]
[1778894496566,34.44,79109.21,0.0,0.89345,7e-05,13.77378]
[1778894505592,34.44,79109.1,0.0,0.89344,7e-05,13.77504]
[1778894507068,34.44,79109.1,0.0,0.89344,7e-05,13.77504]
[1778894507310,34.44,79109.1,0.0,0.89344,7e-05,13.77504]
[1778894507411,34.44,79109.06,0.0,0.89343,7e-05,13.77547]
[1778894508610,34.44,79109.06,0.0,0.89343,7e-05,13.77547]
[1778894508813,34.44,79109.06,0.0,0.89343,7e-05,13.77547]
[1778894514655,34.44,79110.05,0.0,0.89349,7e-05,13.77035]
[1778894524725,34.45,79110.06,0.0,0.89348,7e-05,13.77174]
[1778894529760,34.45,79110.06,0.0,0.89347,7e-05,13.77241]
[1778894531504,34.45,79110.06,0.0,0.89347,7e-05,13.77241]
[1778894531560,34.45,79110.06,0.0,0.89347,7e-05,13.77241]
[1778894531774,34.45,79110.05,0.0,0.89346,7e-05,13.77276]
[1778894533124,34.45,79110.05,0.0,0.89346,7e-05,13.77276]
[1778894533314,34.45,79110.05,0.0,0.89346,7e-05,13.77276]
[1778894538823,34.45,79110.54,0.0,0.89349,7e-05,13.7706]
[1778894544865,34.45,79110.5,0.0,0.89348,7e-05,13.77173]
[1778894546002,34.45,79110.5,0.0,0.89348,7e-05,13.77173]
[1778894546063,34.45,79110.5,0.0,0.89348,7e-05,13.77173]
[1778894546155,34.45,79110.5,0.0,0.89347,7e-05,13.77188]
[1778894547521,34.45,79110.5,0.0,0.89347,7e-05,13.77188]
[1778894547560,34.45,79110.5,0.0,0.89347,7e-05,13.77188]
[1778894550476,34.45,79108.74,0.0,0.89334,7e-05,13.78372]
[1778894550564,34.45,79108.74,0.0,0.89334,7e-05,13.78372]
[1778894550508,34.45,79100.65,0.0,0.89276,7e-05,13.83628]
[1778894551094,34.45,79100.65,0.0,0.89276,7e-05,13.83628]
[1778894551312,34.45,79100.65,0.0,0.89276,7e-05,13.83628]
[1778894551399,34.45,79096.96,0.0,0.89252,7e-05,13.85652]
[1778894556465,34.45,79098.14,0.0,0.89261,7e-05,13.84898]
[1778894556566,34.45,79102.73,0.0,0.89293,7e-05,13.81937]
[1778894556950,34.45,79116.59,0.0,0.89392,7e-05,13.72973]
[1778894558080,34.45,79116.59,0.0,0.89392,7e-05,13.72973]
[1778894558108,34.45,79115.61,0.0,0.89385,7e-05,13.73628]
[1778894559825,34.45,79116.44,0.0,0.89391,7e-05,13.73114]
[1778894559990,34.45,79116.44,0.0,0.89391,7e-05,13.73114]
[1778894560088,34.45,79116.44,0.0,0.89391,7e-05,13.73114]
[1778894560104,34.45,79116.42,0.0,0.8939,7e-05,13.73128]
[1778894568027,34.45,79115.78,0.0,0.89386,7e-05,13.73569]
[1778894569079,34.45,79115.78,0.0,0.89386,7e-05,13.73569]
[1778894569310,34.45,79115.78,0.0,0.89386,7e-05,13.73569]
[1778894569374,34.45,79114.94,0.0,0.8938,7e-05,13.74117]
[1778894570768,34.45,79114.81,0.0,0.89378,7e-05,13.74227]
[1778894570812,34.45,79114.81,0.0,0.89378,7e-05,13.74227]
[1778894576084,34.46,79114.66,0.0,0.89376,7e-05,13.74484]
[1778894584140,34.46,79114.56,0.0,0.89373,7e-05,13.74769]
[1778894586971,34.46,79112.74,0.0,0.89359,7e-05,13.76002]
[1778894587057,34.46,79112.74,0.0,0.89359,7e-05,13.76002]
[1778894587609,34.46,79111.35,0.0,0.89349,7e-05,13.76954]
[1778894589523,34.46,79111.6,0.0,0.8935,7e-05,13.76792]
[1778894589566,34.46,79111.6,0.0,0.8935,7e-05,13.76792]
[1778894590735,34.46,79111.56,0.0,0.89349,7e-05,13.76871]
[1778894594215,34.47,79109.52,0.0,0.89334,7e-05,13.78266]
[1778894594315,34.47,79109.52,0.0,0.89334,7e-05,13.78266]
[1778894603274,34.47,79109.52,0.0,0.89332,7e-05,13.7851]
[1778894606019,34.47,79109.52,0.0,0.89332,7e-05,13.7851]
[1778894606061,34.47,79109.52,0.0,0.89332,7e-05,13.7851]
[1778894615358,34.47,79109.61,0.0,0.89331,7e-05,13.78371]
[1778894620393,34.48,79106.89,0.0,0.89311,7e-05,13.80243]
[1778894624073,34.48,79106.97,0.0,0.89311,7e-05,13.80229]
[1778894624311,34.48,79106.97,0.0,0.89311,7e-05,13.80229]
[1778894629456,34.48,79105.59,0.0,0.893,7e-05,13.81247]
[1778894631910,34.48,79103.99,0.0,0.89288,7e-05,13.82314]
[1778894632062,34.48,79103.99,0.0,0.89288,7e-05,13.82314]
[1778894637512,34.48,79103.44,0.0,0.89283,7e-05,13.82752]
[1778894642547,34.48,79103.49,0.0,0.89283,7e-05,13.82775]
[1778894645443,34.48,79103.14,0.0,0.8928,7e-05,13.83021]
[1778894645564,34.48,79103.14,0.0,0.8928,7e-05,13.83021]
[1778894651610,34.48,79102.04,0.0,0.89272,7e-05,13.83792]
[1778894653614,34.48,79099.57,0.0,0.89254,7e-05,13.85426]
[1778894653816,34.48,79099.4,0.0,0.89252,7e-05,13.85568]
[1778894659666,34.49,79099.3,0.0,0.8925,7e-05,13.85817]
[1778894666715,34.49,79097.05,0.0,0.89234,7e-05,13.87265]
[1778894672121,34.49,79096.42,0.0,0.89229,7e-05,13.87661]
[1778894672313,34.49,79096.42,0.0,0.89229,7e-05,13.87661]
[1778894672757,34.49,79102.72,0.0,0.89277,7e-05,13.83205]
[1778894677792,34.49,79102.52,0.0,0.89275,7e-05,13.83339]
[1778894682827,34.49,79099.4,0.0,0.89253,7e-05,13.85365]
[1778894687862,34.49,79099.17,0.0,0.89251,7e-05,13.85516]
[1778894689946,34.49,79099.17,0.0,0.89251,7e-05,13.85516]
[1778894690066,34.49,79099.17,0.0,0.89251,7e-05,13.85516]
[1778894695410,34.49,79098.27,0.0,0.89245,7e-05,13.86073]
[1778894697635,34.49,79098.23,0.0,0.89245,7e-05,13.86083]
[1778894697659,34.49,79088.69,0.0,0.89176,7e-05,13.92271]
[1778894697811,34.49,79088.69,0.0,0.89176,7e-05,13.92271]
[1778894697941,34.49,79080.76,0.0,0.89119,7e-05,13.97417]
[1778894699947,34.49,79075.39,0.0,0.8908,7e-05,14.00921]
[1778894700783,34.49,79075.39,0.0,0.8908,7e-05,14.00921]
[1778894700813,34.49,79075.39,0.0,0.8908,7e-05,14.00921]
[1778894701961,34.49,79068.99,0.0,0.89034,7e-05,14.0509]
[1778894706996,34.49,79067.08,0.0,0.8902,7e-05,14.06317]
[1778894709518,34.49,79067.08,0.0,0.8902,7e-05,14.06317]
[1778894709565,34.49,79067.08,0.0,0.8902,7e-05,14.06317]
[1778894715053,34.49,79064.87,0.0,0.89004,7e-05,14.07742]
[1778894720104,34.49,79064.72,0.0,0.89003,7e-05,14.07834]
[1778894721320,34.49,79064.02,0.0,0.88998,7e-05,14.0829]
[1778894721564,34.49,79064.02,0.0,0.88998,7e-05,14.0829]
[1778894721814,34.49,79063.76,0.0,0.88996,7e-05,14.08459]
[1778894722102,34.49,79063.91,0.0,0.88997,7e-05,14.0836]
[1778894733179,34.49,79063.91,0.0,0.88999,7e-05,14.07998]
[1778894734753,34.49,79063.91,0.0,0.88999,7e-05,14.07998]
[1778894734812,34.49,79063.62,0.0,0.88997,7e-05,14.08191]
[1778894739414,34.49,79063.62,0.0,0.88997,7e-05,14.08194]
[1778894739563,34.49,79063.62,0.0,0.88997,7e-05,14.08194]
[1778894739940,34.49,79064.21,0.0,0.89001,7e-05,14.07823]
[1778894740057,34.49,79064.21,0.0,0.89001,7e-05,14.07823]
[1778894740228,34.49,79064.29,0.0,0.89002,7e-05,14.07776]
[1778894753319,34.49,79064.19,0.0,0.89,7e-05,14.07911]
[1778894755512,34.49,79064.19,0.0,0.89,7e-05,14.07911]
[1778894755562,34.49,79064.19,0.0,0.89,7e-05,14.07911]
[1778894761379,34.49,79062.31,0.0,0.88986,7e-05,14.09178]
[1778894766417,34.49,79062.05,0.0,0.88984,7e-05,14.09375]
[1778894771451,34.49,79062.12,0.0,0.88984,7e-05,14.09361]
[1778894777493,34.49,79061.24,0.0,0.88977,7e-05,14.09973]
[1778894778773,34.49,79061.24,0.0,0.88977,7e-05,14.09973]
[1778894778812,34.49,79061.24,0.0,0.88977,7e-05,14.09973]
[1778894780990,34.49,79063.34,0.0,0.88992,7e-05,14.08627]
[1778894781061,34.49,79063.34,0.0,0.88992,7e-05,14.08627]
[1778894781091,34.49,79063.34,0.0,0.88992,7e-05,14.08635]
[1778894787563,34.49,79062.57,0.0,0.88986,7e-05,14.09184]
[1778894793605,34.49,79064.11,0.0,0.88999,7e-05,14.07861]
[1778894794607,34.49,79064.11,0.0,0.88999,7e-05,14.07861]
[1778894794810,34.49,79064.11,0.0,0.88999,7e-05,14.07861]
[1778894804683,34.49,79063.02,0.0,0.8899,7e-05,14.08675]
[1778894816767,34.5,79062.56,0.0,0.88986,7e-05,14.09096]
[1778894817021,34.5,79062.56,0.0,0.88986,7e-05,14.09096]
[1778894817062,34.5,79062.56,0.0,0.88986,7e-05,14.09096]
[1778894819299,34.5,79062.08,0.0,0.88982,7e-05,14.09418]
[1778894819312,34.5,79062.08,0.0,0.88982,7e-05,14.09418]
[1778894819788,34.5,79062.05,0.0,0.88982,7e-05,14.09456]
[1778894825831,34.5,79060.41,0.0,0.88969,7e-05,14.10576]
[1778894826444,34.5,79060.41,0.0,0.88969,7e-05,14.10576]
[1778894826564,34.5,79060.41,0.0,0.88969,7e-05,14.10576]
[1778894834355,34.5,79060.08,0.0,0.88966,7e-05,14.10817]
[1778894839072,34.5,79059.39,0.0,0.88961,7e-05,14.11316]
[1778894839312,34.5,79059.39,0.0,0.88961,7e-05,14.11316]
[1778894841389,34.5,79059.39,0.0,0.88961,7e-05,14.11322]
[1778894841560,34.5,79059.39,0.0,0.88961,7e-05,14.11322]
[1778894841661,34.5,79059.39,0.0,0.88961,7e-05,14.11333]
[1778894854026,34.5,79059.37,0.0,0.88962,7e-05,14.11047]
[1778894856138,34.5,79059.57,0.0,0.88963,7e-05,14.10923]
[1778894856310,34.5,79059.57,0.0,0.88963,7e-05,14.10923]
[1778894856377,34.5,79050.97,0.0,0.889,7e-05,14.16533]
[1778894858054,34.5,79048.68,0.0,0.88884,7e-05,14.18021]
[1778894861906,34.5,79046.78,0.0,0.8887,7e-05,14.19249]
[1778894862059,34.5,79046.61,0.0,0.88869,7e-05,14.19353]
[1778894862158,34.5,79046.61,0.0,0.88869,7e-05,14.19345]
[1778894868124,34.5,79044.46,0.0,0.88854,7e-05,14.20687]
[1778894869670,34.5,79044.46,0.0,0.88854,7e-05,14.20687]
[1778894869811,34.5,79044.46,0.0,0.88854,7e-05,14.20687]
[1778894869912,34.5,79038.35,0.0,0.88809,7e-05,14.24643]
[1778894875173,34.5,79038.22,0.0,0.88809,7e-05,14.24624]
[1778894878706,34.5,79038.22,0.0,0.88809,7e-05,14.24624]
[1778894878811,34.5,79038.22,0.0,0.88809,7e-05,14.24624]
[1778894883237,34.49,79036.53,0.0,0.88799,7e-05,14.25567]
[1778894883310,34.49,79036.53,0.0,0.88799,7e-05,14.25567]
[1778894883411,34.49,79036.16,0.0,0.88796,7e-05,14.25783]
[1778894885243,34.49,79030.18,0.0,0.88752,7e-05,14.2964]
[1778894890278,34.49,79024.98,0.0,0.88716,7e-05,14.32873]
[1778894891285,34.49,79012.84,0.0,0.88626,7e-05,14.40789]
[1778894892292,34.49,79007.1,0.0,0.88583,7e-05,14.44517]
[1778894895199,34.49,79005.26,0.0,0.8857,7e-05,14.45672]
[1778894901322,34.49,79004.21,0.0,0.88563,7e-05,14.46321]
[1778894906390,34.49,79004.05,0.0,0.88561,7e-05,14.46458]
[1778894911407,34.49,79003.89,0.0,0.88559,7e-05,14.46617]
[1778894911560,34.49,79003.89,0.0,0.88559,7e-05,14.46617]
[1778894911564,34.49,79003.86,0.0,0.88561,7e-05,14.46281]
[1778894912735,34.49,79003.86,0.0,0.88561,7e-05,14.46281]
[1778894913320,34.49,79000.26,0.0,0.88534,8e-05,14.48659]
[1778894918474,34.49,78997.7,0.0,0.88514,8e-05,14.50398]
[1778894921495,34.49,79003.26,0.0,0.88556,7e-05,14.4678]
[1778894924527,34.49,79003.38,0.0,0.88556,7e-05,14.46731]
[1778894924562,34.49,79003.38,0.0,0.88556,7e-05,14.46731]
[1778894924618,34.49,79003.38,0.0,0.88556,7e-05,14.46747]
[1778894930724,34.49,79003.48,0.0,0.88557,7e-05,14.46712]
[1778894936600,34.49,79008.1,0.0,0.88589,7e-05,14.43834]
[1778894942642,34.5,79009.8,0.0,0.88601,7e-05,14.4285]
[1778894946868,34.5,79011.79,0.0,0.88616,7e-05,14.41534]
[1778894946909,34.5,79013.74,0.0,0.88631,7e-05,14.40232]
[1778894947064,34.5,79013.74,0.0,0.88631,7e-05,14.40232]
[1778894950824,34.49,79016.19,0.0,0.88649,7e-05,14.38565]
[1778894951059,34.49,79017.78,0.0,0.88662,7e-05,14.37504]
[1778894955698,34.49,79017.28,0.0,0.88659,7e-05,14.37765]
[1778894955809,34.49,79017.28,0.0,0.88659,7e-05,14.37765]
[1778894955910,34.49,79016.57,0.0,0.88653,7e-05,14.38212]
[1778894957747,34.49,79011.66,0.0,0.88617,7e-05,14.41389]
[1778894962782,34.49,79010.71,0.0,0.88611,7e-05,14.41907]
[1778894967817,34.49,79010.04,0.0,0.88608,7e-05,14.42227]
[1778894972852,34.49,79010.1,0.0,0.88612,7e-05,14.41701]
[1778894977887,34.48,79010.51,0.0,0.88616,7e-05,14.4132]
[1778894982922,34.48,79011.07,0.0,0.88621,7e-05,14.4085]
[1778894987957,34.48,79008.18,0.0,0.88601,7e-05,14.42624]
[1778894992992,34.48,79007.08,0.0,0.88593,7e-05,14.43322]
[1778894995209,34.48,79006.02,0.0,0.88585,7e-05,14.44028]
[1778894995311,34.48,79006.02,0.0,0.88585,7e-05,14.44028]
[1778895001065,34.48,78999.53,0.0,0.88536,8e-05,14.48298]
[1778895002061,34.48,78999.53,0.0,0.88536,8e-05,14.48298]
[1778895002314,34.48,78999.53,0.0,0.88536,8e-05,14.48298]
[1778895002348,34.48,78998.8,0.0,0.88531,8e-05,14.48776]
[1778895006399,34.48,78999.31,0.0,0.88535,8e-05,14.48436]
[1778895006565,34.48,78999.31,0.0,0.88535,8e-05,14.48436]
[1778895012668,34.48,78999.41,0.0,0.88536,8e-05,14.48354]
[1778895012810,34.48,78999.41,0.0,0.88536,8e-05,14.48354]
[1778895012911,34.48,79000.36,0.0,0.88543,8e-05,14.47726]
[1778895018186,34.48,79000.9,0.0,0.88547,8e-05,14.47351]
[1778895026242,34.48,79001.44,0.0,0.88552,8e-05,14.46947]
[1778895031278,34.48,79001.98,0.0,0.88559,8e-05,14.46186]
[1778895044374,34.48,79003.05,0.0,0.88567,7e-05,14.45415]
[1778895052430,34.48,79007.67,0.0,0.88602,7e-05,14.42367]
[1778895057466,34.48,79007.99,0.0,0.88604,7e-05,14.42175]
[1778895062871,34.48,79009.94,0.0,0.88619,7e-05,14.40916]
[1778895063060,34.48,79009.94,0.0,0.88619,7e-05,14.40916]
[1778895062887,34.48,79016.69,0.0,0.88669,7e-05,14.36496]
[1778895063508,34.48,79030.01,0.0,0.88768,7e-05,14.27756]
[1778895064515,34.48,79033.88,0.0,0.88797,7e-05,14.25219]
[1778895067897,34.48,79034.41,0.0,0.88801,7e-05,14.24868]
[1778895068058,34.48,79034.41,0.0,0.88801,7e-05,14.24868]
[1778895067991,34.48,79034.51,0.0,0.88802,7e-05,14.248]
[1778895074586,34.48,79034.84,0.0,0.88804,7e-05,14.2456]
[1778895081637,34.48,79034.64,0.0,0.88803,7e-05,14.24649]
[1778895088686,34.47,79034.72,0.0,0.88804,7e-05,14.24541]
[1778895093721,34.47,79034.7,0.0,0.88807,7e-05,14.24134]
[1778895098762,34.47,79034.43,0.0,0.88806,7e-05,14.24253]
[1778895103797,34.47,79032.95,0.0,0.88796,7e-05,14.25151]
[1778895108833,34.47,79033.98,0.0,0.88804,7e-05,14.24402]
[1778895116889,34.47,79033.81,0.0,0.88804,7e-05,14.24398]
[1778895122931,34.47,79033.77,0.0,0.88805,7e-05,14.24343]
[1778895128973,34.47,79033.57,0.0,0.88804,7e-05,14.24396]
[1778895136023,34.46,79033.89,0.0,0.88808,7e-05,14.24093]
[1778895141058,34.46,79034.1,0.0,0.8881,7e-05,14.23893]
[1778895146093,34.46,79034.06,0.0,0.8881,7e-05,14.2386]
[1778895152135,34.46,79033.09,0.0,0.88806,7e-05,14.24046]
[1778895157170,34.46,79031.41,0.0,0.88795,7e-05,14.25087]
[1778895163212,34.46,79029.77,0.0,0.88783,7e-05,14.2608]
[1778895168248,34.46,79022.97,0.0,0.88734,7e-05,14.30462]
[1778895173283,34.46,79020.38,0.0,0.88714,7e-05,14.32222]
[1778895178318,34.46,79017.71,0.0,0.88694,7e-05,14.33962]
[1778895180332,34.46,79011.33,0.0,0.88646,7e-05,14.38149]
[1778895181339,34.46,79005.3,0.0,0.88601,7e-05,14.42126]
[1778895187381,34.46,78997.74,0.0,0.88543,8e-05,14.47176]
[1778895188847,34.46,78997.74,0.0,0.88543,8e-05,14.47176]
[1778895189064,34.46,78997.74,0.0,0.88543,8e-05,14.47176]
[1778895189068,34.46,78998.71,0.0,0.88551,8e-05,14.46548]
[1778895193105,34.46,78998.08,0.0,0.88546,8e-05,14.46991]
[1778895193311,34.46,78998.11,0.0,0.88546,8e-05,14.46982]
[1778895198458,34.46,78990.78,0.0,0.8849,8e-05,14.51831]
[1778895201939,34.46,78990.29,0.0,0.88486,8e-05,14.5216]
[1778895202061,34.46,78990.29,0.0,0.88486,8e-05,14.5216]
[1778895202159,34.46,78990.61,0.0,0.88489,8e-05,14.51952]
[1778895207521,34.46,78988.67,0.0,0.88474,8e-05,14.53234]
[1778895212560,34.46,78990.8,0.0,0.88493,8e-05,14.51465]
[1778895217595,34.46,78991.3,0.0,0.88496,8e-05,14.51143]
[1778895219907,34.46,78991.3,0.0,0.88496,8e-05,14.51143]
[1778895220060,34.46,78991.3,0.0,0.88496,8e-05,14.51143]
[1778895220161,34.46,78991.42,0.0,0.88497,8e-05,14.51066]
[1778895226658,34.46,78991.14,0.0,0.88495,8e-05,14.51254]
[1778895237737,34.46,78990.49,0.0,0.8849,8e-05,14.51678]
[1778895242772,34.46,78993.21,0.0,0.88511,8e-05,14.49879]
[1778895249822,34.46,78996.74,0.0,0.88537,8e-05,14.47587]
[1778895252847,34.46,79006.98,0.0,0.88613,7e-05,14.40883]
[1778895254861,34.46,79008.35,0.0,0.88624,7e-05,14.39975]
[1778895259896,34.46,79006.66,0.0,0.88611,7e-05,14.41072]
[1778895266945,34.46,79006.91,0.0,0.88612,7e-05,14.40985]
[1778895271980,34.47,79008.16,0.0,0.88623,7e-05,14.39891]
[1778895280036,34.47,79008.07,0.0,0.8862,7e-05,14.40127]
[1778895285071,34.47,79011.74,0.0,0.88647,7e-05,14.37836]
[1778895293127,34.47,79013.45,0.0,0.88657,7e-05,14.36945]
[1778895293387,34.47,79013.45,0.0,0.88657,7e-05,14.36945]
[1778895294311,34.47,79013.45,0.0,0.88657,7e-05,14.36945]
[1778895300177,34.48,79013.18,0.0,0.88652,7e-05,14.37324]
[1778895312260,34.48,79013.11,0.0,0.88648,7e-05,14.37687]
[1778895313771,34.48,79013.11,0.0,0.88648,7e-05,14.37687]
[1778895313815,34.48,79013.11,0.0,0.88648,7e-05,14.37687]
[1778895313914,34.48,79013.11,0.0,0.88648,7e-05,14.37736]
[1778895319309,34.49,79012.16,0.0,0.88639,7e-05,14.38495]
[1778895327365,34.49,79011.56,0.0,0.88633,7e-05,14.39048]
[1778895332400,34.49,79012.13,0.0,0.88641,7e-05,14.38211]
[1778895339449,34.48,79011.88,0.0,0.88641,7e-05,14.38184]
[1778895345491,34.48,79012.51,0.0,0.88647,7e-05,14.37612]
[1778895350526,34.48,79012.52,0.0,0.88649,7e-05,14.37485]
[1778895356568,34.48,79013.4,0.0,0.88657,7e-05,14.36768]
[1778895361603,34.47,79014.0,0.0,0.88663,7e-05,14.36261]
[1778895366639,34.47,79013.91,0.0,0.88663,7e-05,14.36205]
[1778895372681,34.47,79013.85,0.0,0.88664,7e-05,14.36104]
[1778895378723,34.47,79014.0,0.0,0.88667,7e-05,14.35862]
[1778895383758,34.47,79014.0,0.0,0.88668,7e-05,14.35741]
[1778895389887,34.46,79013.95,0.0,0.88669,7e-05,14.357]
[1778895395842,34.46,79013.81,0.0,0.88672,7e-05,14.35227]
[1778895402891,34.46,79013.8,0.0,0.88674,7e-05,14.351]
[1778895407926,34.46,79013.49,0.0,0.88673,7e-05,14.35207]
[1778895412962,34.46,79013.69,0.0,0.88675,7e-05,14.34953]
[1778895417996,34.45,79011.86,0.0,0.88663,7e-05,14.3603]
[1778895423034,34.45,79011.86,0.0,0.88665,7e-05,14.35902]
[1778895432097,34.45,79012.11,0.0,0.88669,7e-05,14.35511]
[1778895444183,34.44,79012.09,0.0,0.88672,7e-05,14.35232]
[1778895449218,34.44,79003.83,0.0,0.88612,7e-05,14.40535]
[1778895450225,34.44,78995.47,0.0,0.88549,8e-05,14.46042]
[1778895452239,34.44,78994.2,0.0,0.88542,8e-05,14.46514]
[1778895457274,34.44,78990.52,0.0,0.88513,8e-05,14.48967]
[1778895460903,34.44,78990.05,0.0,0.8851,8e-05,14.49303]
[1778895461063,34.44,78990.05,0.0,0.8851,8e-05,14.49303]
[1778895461302,34.44,78989.97,0.0,0.88509,8e-05,14.49363]
[1778895463192,34.44,78989.24,0.0,0.88503,8e-05,14.49851]
[1778895463312,34.44,78989.24,0.0,0.88503,8e-05,14.49851]
[1778895463319,34.44,78989.24,0.0,0.88503,8e-05,14.49851]
[1778895469358,34.44,78987.79,0.0,0.88492,8e-05,14.50859]
[1778895471366,34.44,78988.66,0.0,0.88498,8e-05,14.50295]
[1778895471408,34.44,78988.66,0.0,0.88498,8e-05,14.50302]
[1778895471567,34.44,78988.66,0.0,0.88498,8e-05,14.50302]
[1778895479428,34.44,78987.66,0.0,0.8849,8e-05,14.51028]
[1778895480913,34.44,78987.9,0.0,0.88492,8e-05,14.50878]
[1778895490505,34.45,78987.9,0.0,0.8849,8e-05,14.50977]
[1778895497536,34.45,78984.81,0.0,0.88467,8e-05,14.53031]
[1778895497560,34.45,78984.81,0.0,0.88467,8e-05,14.53031]
[1778895498561,34.45,78984.78,0.0,0.88466,8e-05,14.53094]
[1778895501582,34.45,78980.0,0.0,0.8843,8e-05,14.56267]
[1778895503596,34.45,78973.83,0.0,0.88383,8e-05,14.60337]
[1778895505610,34.45,78979.01,0.0,0.88422,8e-05,14.56918]
[1778895511653,34.45,78983.86,0.0,0.88461,8e-05,14.53374]
[1778895516688,34.45,78985.23,0.0,0.88471,8e-05,14.525]
[1778895519709,34.45,78992.4,0.0,0.88525,8e-05,14.47803]
[1778895524744,34.45,78998.96,0.0,0.88574,8e-05,14.43557]
[1778895528928,34.45,79004.38,0.0,0.88614,7e-05,14.39985]
[1778895534814,34.45,79004.69,0.0,0.88618,7e-05,14.39676]
[1778895540856,34.45,79005.15,0.0,0.88621,7e-05,14.39449]
[1778895541863,34.45,79010.77,0.0,0.88662,7e-05,14.35774]
[1778895546901,34.45,79009.17,0.0,0.88651,7e-05,14.36741]
[1778895547058,34.45,79009.17,0.0,0.88651,7e-05,14.36741]
[1778895552940,34.45,79008.82,0.0,0.8865,7e-05,14.36824]
[1778895558982,34.44,79010.65,0.0,0.88665,7e-05,14.35505]
[1778895564017,34.44,79010.8,0.0,0.88667,7e-05,14.35325]
[1778895565024,34.44,79003.45,0.0,0.88613,7e-05,14.40139]
[1778895567638,34.44,79001.21,0.0,0.88596,7e-05,14.41593]
[1778895567810,34.44,79000.57,0.0,0.88591,8e-05,14.41994]
[1778895568045,34.44,78999.74,0.0,0.88585,8e-05,14.42519]
[1778895570059,34.44,79004.65,0.0,0.88623,7e-05,14.39253]
[1778895574144,34.44,79006.12,0.0,0.88636,7e-05,14.37912]
[1778895575308,34.44,79006.9,0.0,0.88642,7e-05,14.37406]
[1778895581136,34.44,79003.17,0.0,0.88614,7e-05,14.39811]
[1778895582548,34.44,79003.17,0.0,0.88614,7e-05,14.39811]
[1778895582574,34.44,79003.17,0.0,0.88614,7e-05,14.39811]
[1778895582649,34.44,78995.61,0.0,0.88557,8e-05,14.44835]
[1778895582961,34.44,78995.61,0.0,0.88557,8e-05,14.44835]
[1778895583060,34.44,78995.61,0.0,0.88557,8e-05,14.44835]
[1778895588185,34.44,78996.06,0.0,0.88559,8e-05,14.44662]
[1778895592743,34.44,78994.19,0.0,0.88544,8e-05,14.45965]
[1778895592811,34.44,78994.19,0.0,0.88544,8e-05,14.45965]
[1778895593221,34.44,78995.33,0.0,0.88552,8e-05,14.45263]
[1778895594211,34.44,78995.33,0.0,0.88552,8e-05,14.45263]
[1778895594308,34.44,78995.33,0.0,0.88552,8e-05,14.45263]
[1778895600269,34.45,78996.92,0.0,0.88562,8e-05,14.44395]
[1778895601569,34.45,78996.92,0.0,0.88562,8e-05,14.44395]
[1778895601606,34.45,78995.32,0.0,0.8855,8e-05,14.45499]
[1778895601815,34.45,78995.32,0.0,0.8855,8e-05,14.45499]
[1778895602948,34.45,78995.28,0.0,0.88549,8e-05,14.45525]
[1778895603059,34.45,78995.28,0.0,0.88549,8e-05,14.45525]
[1778895610341,34.45,78998.51,0.0,0.88571,8e-05,14.43619]
[1778895616381,34.45,78998.47,0.0,0.88569,8e-05,14.438]
[1778895619344,34.46,78998.51,0.0,0.88569,8e-05,14.43799]
[1778895619563,34.46,78998.51,0.0,0.88569,8e-05,14.43799]
[1778895619583,34.46,78998.51,0.0,0.88569,8e-05,14.43799]
[1778895619625,34.46,78998.51,0.0,0.88568,8e-05,14.43873]
[1778895619807,34.46,78998.51,0.0,0.88568,8e-05,14.43873]
[1778895626453,34.46,78997.77,0.0,0.88561,8e-05,14.44509]
[1778895628776,34.46,78997.63,0.0,0.8856,8e-05,14.44651]
[1778895628814,34.46,78997.63,0.0,0.8856,8e-05,14.44651]
[1778895629602,34.46,78997.63,0.0,0.8856,8e-05,14.44651]
[1778895629661,34.46,78997.63,0.0,0.88559,8e-05,14.44701]
[1778895629810,34.46,78997.63,0.0,0.88559,8e-05,14.44701]
[1778895635516,34.46,78998.37,0.0,0.88565,8e-05,14.43973]
[1778895640552,34.47,78998.87,0.0,0.88568,8e-05,14.43778]
[1778895645587,34.47,78999.08,0.0,0.88568,8e-05,14.43776]
[1778895650930,34.47,78999.08,0.0,0.88568,8e-05,14.43776]
[1778895651060,34.47,78999.08,0.0,0.88568,8e-05,14.43776]
[1778895651621,34.47,78999.08,0.0,0.88568,8e-05,14.43776]
[1778895651629,34.47,78999.61,0.0,0.8857,8e-05,14.43623]
[1778895651811,34.47,78999.61,0.0,0.8857,8e-05,14.43623]
[1778895656664,34.47,78994.07,0.0,0.88526,8e-05,14.47406]
[1778895657938,34.47,78992.24,0.0,0.88512,8e-05,14.48632]
[1778895658064,34.47,78992.24,0.0,0.88512,8e-05,14.48632]
[1778895658678,34.47,78992.13,0.0,0.88511,8e-05,14.48726]
[1778895658875,34.47,78992.13,0.0,0.88511,8e-05,14.48726]
[1778895659064,34.47,78992.13,0.0,0.88511,8e-05,14.48726]
[1778895666735,34.48,78992.71,0.0,0.88514,8e-05,14.485]
[1778895668853,34.48,78996.71,0.0,0.88544,8e-05,14.45892]
[1778895669051,34.48,78996.71,0.0,0.88544,8e-05,14.45892]
[1778895669057,34.48,78995.84,0.0,0.88537,8e-05,14.46458]
[1778895669843,34.48,78995.84,0.0,0.88537,8e-05,14.46458]
[1778895670070,34.48,78995.84,0.0,0.88537,8e-05,14.46458]
[1778895677812,34.48,78991.6,0.0,0.88504,8e-05,14.49415]
[1778895682847,34.48,78993.25,0.0,0.88515,8e-05,14.48426]
[1778895688069,34.48,78990.3,0.0,0.88492,8e-05,14.50442]
[1778895688312,34.48,78990.3,0.0,0.88492,8e-05,14.50442]
[1778895688359,34.48,78990.06,0.0,0.8849,8e-05,14.50617]
[1778895688955,34.48,78990.06,0.0,0.8849,8e-05,14.50617]
[1778895689063,34.48,78990.06,0.0,0.8849,8e-05,14.50617]
[1778895693925,34.48,78995.53,0.0,0.88532,8e-05,14.46757]
[1778895695371,34.48,78995.53,0.0,0.88532,8e-05,14.46757]
[1778895695563,34.48,78995.53,0.0,0.88532,8e-05,14.46757]
[1778895695627,34.49,78998.03,0.0,0.88551,8e-05,14.45139]
[1778895696527,34.49,78998.03,0.0,0.88551,8e-05,14.45139]
[1778895696575,34.49,78998.03,0.0,0.88551,8e-05,14.45139]
[1778895705034,34.49,78998.03,0.0,0.88548,8e-05,14.45344]
[1778895715104,34.49,78997.09,0.0,0.88539,8e-05,14.46217]
[1778895717688,34.49,78996.98,0.0,0.88537,8e-05,14.46314]
[1778895717789,34.49,78996.98,0.0,0.88537,8e-05,14.46364]
[1778895717812,34.49,78996.98,0.0,0.88537,8e-05,14.46364]
[1778895718653,34.49,78996.98,0.0,0.88537,8e-05,14.46364]
[1778895718811,34.49,78996.98,0.0,0.88537,8e-05,14.46364]
[1778895718912,34.49,78996.98,0.0,0.88537,8e-05,14.46388]
[1778895724167,34.5,78997.16,0.0,0.88537,8e-05,14.46394]
[1778895729206,34.5,78994.31,0.0,0.88514,8e-05,14.48388]
[1778895731456,34.5,78994.14,0.0,0.88512,8e-05,14.48522]
[1778895731561,34.5,78994.14,0.0,0.88512,8e-05,14.48522]
[1778895731662,34.5,78994.08,0.0,0.88512,8e-05,14.48582]
[1778895732458,34.5,78994.08,0.0,0.88512,8e-05,14.48582]
[1778895732569,34.5,78994.08,0.0,0.88512,8e-05,14.48582]
[1778895738270,34.5,78993.62,0.0,0.88507,8e-05,14.49029]
[1778895742592,34.5,78993.83,0.0,0.88507,8e-05,14.48953]
[1778895742811,34.5,78993.83,0.0,0.88507,8e-05,14.48953]
[1778895742751,34.5,78993.83,0.0,0.88507,8e-05,14.48994]
[1778895743529,34.5,78993.83,0.0,0.88507,8e-05,14.48994]
[1778895743564,34.5,78993.83,0.0,0.88507,8e-05,14.48994]
[1778895742874,34.5,78993.83,0.0,0.88507,8e-05,14.48994]
[1778895749349,34.51,78993.87,0.0,0.88506,8e-05,14.49091]
[1778895754384,34.51,78994.19,0.0,0.8851,8e-05,14.48613]
[1778895759419,34.51,78994.58,0.0,0.88511,8e-05,14.48455]
[1778895761696,34.51,78994.46,0.0,0.8851,8e-05,14.48553]
[1778895761809,34.51,78994.46,0.0,0.8851,8e-05,14.48553]
[1778895761797,34.51,78994.47,0.0,0.8851,8e-05,14.48584]
[1778895762674,34.51,78994.47,0.0,0.8851,8e-05,14.48584]
[1778895762812,34.51,78994.47,0.0,0.8851,8e-05,14.48584]
[1778895762775,34.51,78994.47,0.0,0.8851,8e-05,14.48603]
[1778895771504,34.51,78994.47,0.0,0.88508,8e-05,14.48748]
[1778895776539,34.51,78994.67,0.0,0.88509,8e-05,14.48701]
[1778895781574,34.52,78994.33,0.0,0.88506,8e-05,14.48978]
[1778895782750,34.52,78994.33,0.0,0.88506,8e-05,14.48978]
[1778895782812,34.52,78994.33,0.0,0.88506,8e-05,14.48978]
[1778895782851,34.52,78994.36,0.0,0.88506,8e-05,14.48961]
[1778895784067,34.52,78994.42,0.0,0.88506,8e-05,14.48922]
[1778895784311,34.52,78994.42,0.0,0.88506,8e-05,14.48922]
[1778895788481,34.52,78994.8,0.0,0.88509,8e-05,14.48678]
[1778895788574,34.52,78994.8,0.0,0.88509,8e-05,14.48678]
[1778895788623,34.52,79002.73,0.0,0.88568,7e-05,14.43489]
[1778895790078,34.52,79002.8,0.0,0.88569,7e-05,14.43405]
[1778895790313,34.52,79002.8,0.0,0.88569,7e-05,14.43405]
[1778895797081,34.51,79005.15,0.0,0.88589,7e-05,14.41713]
[1778895797314,34.51,79005.15,0.0,0.88589,7e-05,14.41713]
[1778895797337,34.51,79005.15,0.0,0.88589,7e-05,14.41713]
[1778895797563,34.51,79005.15,0.0,0.88589,7e-05,14.41713]
[1778895797664,34.51,79005.15,0.0,0.8859,7e-05,14.41628]
[1778895805742,34.51,79004.35,0.0,0.88583,7e-05,14.42168]
[1778895808985,34.51,79004.35,0.0,0.88583,7e-05,14.42193]
[1778895809063,34.51,79004.35,0.0,0.88583,7e-05,14.42193]
[1778895812794,34.51,78998.13,0.0,0.88538,8e-05,14.45964]
[1778895813086,34.51,78998.13,0.0,0.88538,8e-05,14.45964]
[1778895813313,34.51,78998.13,0.0,0.88538,8e-05,14.45964]
[1778895813798,34.51,78998.3,0.0,0.88539,8e-05,14.45864]
[1778895814462,34.51,78998.3,0.0,0.88539,8e-05,14.45864]
[1778895814566,34.51,78998.3,0.0,0.88539,8e-05,14.45864]
[1778895821854,34.51,78999.29,0.0,0.88546,8e-05,14.45286]
[1778895826889,34.51,78998.56,0.0,0.88541,8e-05,14.45757]
[1778895831924,34.51,78998.37,0.0,0.88539,8e-05,14.45885]
[1778895835619,34.51,78997.84,0.0,0.88535,8e-05,14.46254]
[1778895835811,34.51,78997.84,0.0,0.88535,8e-05,14.46254]
[1778895835910,34.51,78996.46,0.0,0.88525,8e-05,14.47145]
[1778895837171,34.51,78995.17,0.0,0.88515,8e-05,14.47992]
[1778895837317,34.51,78995.17,0.0,0.88515,8e-05,14.47992]
[1778895843001,34.51,78995.15,0.0,0.88516,8e-05,14.47939]
[1778895848036,34.51,78995.43,0.0,0.88518,8e-05,14.47711]
[1778895853071,34.51,78995.17,0.0,0.88517,8e-05,14.47834]
[1778895858106,34.51,78995.43,0.0,0.88519,8e-05,14.47611]
[1778895863141,34.51,78994.45,0.0,0.88512,8e-05,14.48202]
[1778895865618,34.51,78994.86,0.0,0.88516,8e-05,14.4792]
[1778895865810,34.51,78994.86,0.0,0.88516,8e-05,14.4792]
[1778895865910,34.51,78994.86,0.0,0.88516,8e-05,14.47897]
[1778895866786,34.51,78994.86,0.0,0.88516,8e-05,14.47897]
[1778895866811,34.51,78994.86,0.0,0.88516,8e-05,14.47897]
[1778895876392,34.51,78995.27,0.0,0.88522,8e-05,14.47162]
[1778895876559,34.51,78995.27,0.0,0.88522,8e-05,14.47162]
[1778895876660,34.51,78993.88,0.0,0.88512,8e-05,14.48054]
[1778895878278,34.51,78991.94,0.0,0.88497,8e-05,14.49344]
[1778895878314,34.51,78991.94,0.0,0.88497,8e-05,14.49344]
[1778895884290,34.51,78991.6,0.0,0.88494,8e-05,14.49664]
[1778895885416,34.51,78991.6,0.0,0.88494,8e-05,14.49664]
[1778895885559,34.51,78991.6,0.0,0.88494,8e-05,14.49664]
[1778895885761,34.51,78992.86,0.0,0.88503,8e-05,14.4885]
[1778895887406,34.51,78991.58,0.0,0.88493,8e-05,14.49705]
[1778895887565,34.51,78991.58,0.0,0.88493,8e-05,14.49705]
[1778895893353,34.51,78991.24,0.0,0.8849,8e-05,14.50022]
[1778895898388,34.51,78991.41,0.0,0.88491,8e-05,14.49946]
[1778895901312,34.51,78992.61,0.0,0.885,8e-05,14.49153]
[1778895901410,34.51,78993.0,0.0,0.88503,8e-05,14.48895]
[1778895902088,34.51,78993.0,0.0,0.88503,8e-05,14.48895]
[1778895902351,34.51,78993.0,0.0,0.88503,8e-05,14.48895]
[1778895908459,34.51,78993.31,0.0,0.88505,8e-05,14.48681]
[1778895913494,34.51,78998.74,0.0,0.88546,8e-05,14.45103]
[1778895914704,34.51,78998.74,0.0,0.88546,8e-05,14.45103]
[1778895914814,34.51,78998.74,0.0,0.88546,8e-05,14.45103]
[1778895916880,34.51,79001.05,0.0,0.88563,8e-05,14.43596]
[1778895916909,34.51,79003.82,0.0,0.88584,7e-05,14.41759]
[1778895917065,34.51,79003.82,0.0,0.88584,7e-05,14.41759]
[1778895920656,34.51,79005.22,0.0,0.88595,7e-05,14.40794]
[1778895920808,34.51,79005.22,0.0,0.88595,7e-05,14.40794]
[1778895935649,34.51,79004.36,0.0,0.88592,7e-05,14.40905]
[1778895940577,34.51,79004.52,0.0,0.88593,7e-05,14.40812]
[1778895940812,34.51,79004.52,0.0,0.88593,7e-05,14.40812]
[1778895941103,34.51,79004.8,0.0,0.88595,7e-05,14.4065]
[1778895941311,34.51,79004.8,0.0,0.88595,7e-05,14.4065]
[1778895941692,34.51,79004.89,0.0,0.88596,7e-05,14.40598]
[1778895944713,34.51,78999.78,0.0,0.88557,8e-05,14.43972]
[1778895945720,34.51,78994.39,0.0,0.88517,8e-05,14.47512]
[1778895946175,34.51,78994.39,0.0,0.88517,8e-05,14.47512]
[1778895946310,34.51,78994.39,0.0,0.88517,8e-05,14.47512]
[1778895949748,34.51,79000.41,0.0,0.88562,8e-05,14.43548]
[1778895950780,34.51,79000.41,0.0,0.88562,8e-05,14.43548]
[1778895950809,34.51,79000.41,0.0,0.88562,8e-05,14.43548]
[1778895952512,34.51,79002.23,0.0,0.88576,7e-05,14.42356]
[1778895952559,34.51,79002.23,0.0,0.88576,7e-05,14.42356]
[1778895952769,34.51,79002.26,0.0,0.88576,7e-05,14.42344]
[1778895955572,34.51,79004.04,0.0,0.88589,7e-05,14.41184]
[1778895955816,34.51,79004.04,0.0,0.88589,7e-05,14.41184]
[1778895957804,34.51,79012.52,0.0,0.88653,7e-05,14.35611]
[1778895958811,34.51,79017.77,0.0,0.88692,7e-05,14.32152]
[1778895959518,34.51,79017.77,0.0,0.88692,7e-05,14.32152]
[1778895959565,34.51,79017.77,0.0,0.88692,7e-05,14.32152]
[1778895961244,34.51,79018.92,0.0,0.88701,7e-05,14.31362]
[1778895961312,34.51,79018.92,0.0,0.88701,7e-05,14.31362]
[1778895961832,34.51,79019.55,0.0,0.88706,7e-05,14.30936]
[1778895968890,34.51,79022.98,0.0,0.88732,7e-05,14.28641]
[1778895969003,34.51,79022.98,0.0,0.88732,7e-05,14.28641]
[1778895969889,34.51,79032.25,0.0,0.88801,7e-05,14.22536]
[1778895974377,34.51,79034.76,0.0,0.8882,7e-05,14.20877]
[1778895974560,34.51,79034.76,0.0,0.8882,7e-05,14.20877]
[1778895974924,34.51,79034.97,0.0,0.88821,7e-05,14.20738]
[1778895975931,34.51,79040.83,0.0,0.88865,7e-05,14.16911]
[1778895977753,34.51,79043.79,0.0,0.88886,7e-05,14.14979]
[1778895977812,34.51,79043.79,0.0,0.88886,7e-05,14.14979]
[1778895982980,34.51,79048.31,0.0,0.88919,7e-05,14.12085]
[1778895988015,34.51,79046.14,0.0,0.88902,7e-05,14.13561]
[1778895989760,34.51,79046.46,0.0,0.88905,7e-05,14.13362]
[1778895989809,34.51,79046.46,0.0,0.88905,7e-05,14.13362]
[1778895992048,34.51,79053.75,0.0,0.8896,7e-05,14.08278]
[1778895993579,34.51,79054.91,0.0,0.88968,7e-05,14.07541]
[1778895993810,34.51,79054.91,0.0,0.88968,7e-05,14.07541]
[1778895994063,34.51,79055.07,0.0,0.88969,7e-05,14.07456]
[1778895998340,34.51,79051.68,0.0,0.88944,7e-05,14.09724]
[1778895998565,34.51,79051.68,0.0,0.88944,7e-05,14.09724]
[1778896006147,34.51,79051.54,0.0,0.88941,7e-05,14.09978]
[1778896010870,34.51,79051.55,0.0,0.88941,7e-05,14.10027]
[1778896011060,34.51,79051.55,0.0,0.88941,7e-05,14.10027]
[1778896013422,34.52,79052.47,0.0,0.88947,7e-05,14.09483]
[1778896013566,34.52,79052.47,0.0,0.88947,7e-05,14.09483]
[1778896013664,34.52,79052.5,0.0,0.88947,7e-05,14.09483]
[1778896025281,34.52,79049.35,0.0,0.88921,7e-05,14.11742]
[1778896030316,34.52,79049.22,0.0,0.8892,7e-05,14.11835]
[1778896032391,34.52,79049.22,0.0,0.8892,7e-05,14.11835]
[1778896032562,34.52,79049.22,0.0,0.8892,7e-05,14.11835]
[1778896036920,34.52,79048.76,0.0,0.88917,7e-05,14.12119]
[1778896037061,34.52,79048.76,0.0,0.88917,7e-05,14.12119]
[1778896037365,34.52,79041.18,0.0,0.88861,7e-05,14.17066]
[1778896039334,34.52,79038.55,0.0,0.88842,7e-05,14.18786]
[1778896039566,34.52,79038.55,0.0,0.88842,7e-05,14.18786]
[1778896039666,34.52,79038.39,0.0,0.88841,7e-05,14.18891]
[1778896043157,34.52,79037.09,0.0,0.88831,7e-05,14.19742]
[1778896043311,34.52,79037.09,0.0,0.88831,7e-05,14.19742]
[1778896048940,34.52,79029.63,0.0,0.88776,7e-05,14.24573]
[1778896049059,34.52,79029.63,0.0,0.88776,7e-05,14.24573]
[1778896050759,34.52,79026.45,0.0,0.88753,7e-05,14.26626]
[1778896050815,34.52,79026.45,0.0,0.88753,7e-05,14.26626]
[1778896050853,34.52,79026.45,0.0,0.88753,7e-05,14.26612]
[1778896056499,34.52,79025.11,0.0,0.88747,7e-05,14.27027]
[1778896058212,34.52,79024.72,0.0,0.88744,7e-05,14.27266]
[1778896058307,34.52,79024.72,0.0,0.88744,7e-05,14.27266]
[1778896064757,34.51,79020.8,0.0,0.88716,7e-05,14.2975]
[1778896064811,34.51,79020.8,0.0,0.88716,7e-05,14.2975]
[1778896068309,34.51,79015.73,0.0,0.8868,7e-05,14.32928]
[1778896068561,34.51,79015.73,0.0,0.8868,7e-05,14.32928]
[1778896068583,34.51,79016.33,0.0,0.88684,7e-05,14.3251]
[1778896073618,34.51,79017.67,0.0,0.88696,7e-05,14.31511]
[1778896078449,34.51,79017.75,0.0,0.88697,7e-05,14.31387]
[1778896078564,34.51,79017.75,0.0,0.88697,7e-05,14.31387]
[1778896078653,34.51,79023.51,0.0,0.8874,7e-05,14.27572]
[1778896083688,34.51,79025.88,0.0,0.88759,7e-05,14.25942]
[1778896088724,34.51,79025.91,0.0,0.8876,7e-05,14.25842]
[1778896091978,34.51,79025.91,0.0,0.8876,7e-05,14.25842]
[1778896092057,34.51,79025.91,0.0,0.8876,7e-05,14.25842]
[1778896094703,34.5,79027.02,0.0,0.88769,7e-05,14.25037]
[1778896094812,34.5,79027.02,0.0,0.88769,7e-05,14.25037]
[1778896094890,34.5,79027.02,0.0,0.88769,7e-05,14.25022]
[1778896101815,34.5,79027.09,0.0,0.88771,7e-05,14.24867]
[1778896106850,34.5,79027.38,0.0,0.88774,7e-05,14.24599]
[1778896113899,34.5,79027.37,0.0,0.88778,7e-05,14.2413]
[1778896118934,34.5,79029.22,0.0,0.88792,7e-05,14.22851]
[1778896119829,34.5,79029.22,0.0,0.88792,7e-05,14.22851]
[1778896119946,34.5,79039.09,0.0,0.88865,7e-05,14.16394]
[1778896120951,34.5,79054.72,0.0,0.8898,7e-05,14.06203]
[1778896121958,34.5,79054.96,0.0,0.88981,7e-05,14.06059]
[1778896123786,34.5,79055.79,0.0,0.88987,7e-05,14.05531]
[1778896125986,34.5,79045.98,0.0,0.88915,7e-05,14.11961]
[1778896129007,34.5,79045.06,0.0,0.88908,7e-05,14.1258]
[1778896134042,34.5,79046.16,0.0,0.88916,7e-05,14.11893]
[1778896136428,34.5,79046.04,0.0,0.88915,7e-05,14.11988]
[1778896136563,34.5,79046.04,0.0,0.88915,7e-05,14.11988]
[1778896137063,34.5,79046.0,0.0,0.88914,7e-05,14.12004]
[1778896142098,34.5,79050.3,0.0,0.88946,7e-05,14.09164]
[1778896147133,34.5,79045.31,0.0,0.8891,7e-05,14.1239]
[1778896149147,34.5,79039.64,0.0,0.88868,7e-05,14.16103]
[1778896154182,34.5,79039.25,0.0,0.88865,7e-05,14.16393]
[1778896159217,34.5,79038.54,0.0,0.88861,7e-05,14.16792]
[1778896164252,34.5,79035.27,0.0,0.88837,7e-05,14.18854]
[1778896169287,34.5,79031.85,0.0,0.88812,7e-05,14.21077]
[1778896174322,34.5,79031.91,0.0,0.88815,7e-05,14.20649]
[1778896178350,34.5,79032.15,0.0,0.88817,7e-05,14.20475]
[1778896188420,34.5,79032.15,0.0,0.88818,7e-05,14.20427]
[1778896198491,34.49,79032.14,0.0,0.88818,7e-05,14.20378]
[1778896201512,34.49,79027.14,0.0,0.88781,7e-05,14.23618]
[1778896206548,34.49,79027.85,0.0,0.88787,7e-05,14.23091]
[1778896212590,34.49,79031.02,0.0,0.88812,7e-05,14.20948]
[1778896218632,34.49,79031.22,0.0,0.88814,7e-05,14.20766]
[1778896223807,34.49,79030.52,0.0,0.88809,7e-05,14.21189]
[1778896232730,34.49,79030.52,0.0,0.88812,7e-05,14.20724]
[1778896245821,34.49,79030.48,0.0,0.88813,7e-05,14.20625]
[1778896253877,34.49,79035.09,0.0,0.88848,7e-05,14.17535]
[1778896259920,34.48,79036.47,0.0,0.88859,7e-05,14.16608]
[1778896261936,34.48,79043.79,0.0,0.88913,7e-05,14.11791]
[1778896266972,34.48,79049.06,0.0,0.88953,7e-05,14.08219]
[1778896271001,34.48,79044.29,0.0,0.88919,7e-05,14.11245]
[1778896278050,34.48,79043.76,0.0,0.88917,7e-05,14.11426]
[1778896283085,34.48,79042.33,0.0,0.88908,7e-05,14.12242]
[1778896288120,34.47,79042.29,0.0,0.88909,7e-05,14.12148]
[1778896297183,34.47,79039.73,0.0,0.88895,7e-05,14.13245]
[1778896302218,34.47,79039.21,0.0,0.88892,7e-05,14.13482]
[1778896306246,34.47,79047.33,0.0,0.88952,7e-05,14.08109]
[1778896309268,34.47,79050.43,0.0,0.88976,7e-05,14.06056]
[1778896315310,34.47,79053.69,0.0,0.89,7e-05,14.0389]
[1778896320345,34.47,79055.02,0.0,0.8901,7e-05,14.03014]
[1778896325381,34.47,79061.5,0.0,0.89057,7e-05,13.98791]
[1778896330416,34.47,79062.64,0.0,0.89065,7e-05,13.98084]
[1778896331828,34.47,79062.64,0.0,0.89065,7e-05,13.98084]
[1778896332560,34.47,79062.48,0.0,0.89064,7e-05,13.98195]
[1778896334444,34.47,79073.68,0.0,0.89145,7e-05,13.90945]
[1778896336551,34.47,79075.42,0.0,0.89157,7e-05,13.89832]
[1778896337140,34.47,79075.42,0.0,0.89157,7e-05,13.89832]
[1778896337167,34.47,79075.48,0.0,0.89157,7e-05,13.89812]
[1778896343507,34.47,79073.75,0.0,0.89143,7e-05,13.9105]
[1778896345069,34.47,79073.75,0.0,0.89143,7e-05,13.9105]
[1778896352571,34.47,79075.48,0.0,0.89157,7e-05,13.89686]
[1778896354584,34.47,79080.36,0.0,0.89192,7e-05,13.86548]
[1778896355459,34.47,79080.36,0.0,0.89192,7e-05,13.86548]
[1778896355561,34.47,79080.36,0.0,0.89192,7e-05,13.86548]
[1778896358813,34.47,79082.83,0.0,0.8921,7e-05,13.84901]
[1778896359061,34.47,79082.83,0.0,0.8921,7e-05,13.84901]
[1778896359160,34.47,79082.7,0.0,0.89209,7e-05,13.8497]
[1778896359458,34.47,79082.7,0.0,0.89209,7e-05,13.8497]
[1778896359560,34.47,79082.7,0.0,0.89209,7e-05,13.8497]
[1778896364654,34.47,79082.45,0.0,0.89209,7e-05,13.85033]
[1778896370109,34.47,79082.45,0.0,0.89209,7e-05,13.85033]
[1778896371069,34.47,79081.77,0.0,0.89205,7e-05,13.85389]
[1778896372901,34.47,79079.46,0.0,0.89188,7e-05,13.86853]
[1778896373068,34.47,79079.46,0.0,0.89188,7e-05,13.86853]
[1778896373162,34.47,79079.46,0.0,0.89189,7e-05,13.86837]
[1778896379760,34.47,79077.09,0.0,0.89173,7e-05,13.8826]
[1778896383823,34.46,79077.78,0.0,0.89178,7e-05,13.87757]
[1778896384059,34.46,79077.78,0.0,0.89178,7e-05,13.87757]
[1778896389830,34.46,79079.05,0.0,0.89189,7e-05,13.8681]
[1778896395872,34.46,79079.25,0.0,0.89191,7e-05,13.86583]
[1778896399304,34.46,79079.3,0.0,0.89192,7e-05,13.86535]
[1778896399316,34.46,79079.3,0.0,0.89192,7e-05,13.86535]
[1778896399401,34.46,79079.3,0.0,0.89192,7e-05,13.86503]
[1778896400032,34.46,79079.3,0.0,0.89192,7e-05,13.86503]
[1778896400059,34.46,79079.3,0.0,0.89192,7e-05,13.86503]
[1778896405943,34.46,79079.83,0.0,0.89197,7e-05,13.86049]
[1778896408231,34.46,79079.83,0.0,0.89197,7e-05,13.86049]
[1778896408311,34.46,79079.83,0.0,0.89197,7e-05,13.86049]
[1778896408330,34.46,79079.87,0.0,0.89198,7e-05,13.85993]
[1778896408759,34.46,79079.87,0.0,0.89198,7e-05,13.85993]
[1778896408819,34.46,79079.87,0.0,0.89198,7e-05,13.85993]
[1778896413999,34.46,79080.55,0.0,0.89206,7e-05,13.85097]
[1778896419037,34.45,79083.85,0.0,0.89231,7e-05,13.82889]
[1778896421086,34.45,79085.04,0.0,0.89239,7e-05,13.82107]
[1778896421312,34.45,79085.04,0.0,0.89239,7e-05,13.82107]
[1778896421413,34.45,79085.08,0.0,0.8924,7e-05,13.82072]
[1778896421610,34.45,79085.08,0.0,0.8924,7e-05,13.82072]
[1778896421813,34.45,79085.08,0.0,0.8924,7e-05,13.82072]
[1778896427094,34.45,79086.51,0.0,0.8925,7e-05,13.81095]
[1778896428911,34.45,79086.6,0.0,0.89251,7e-05,13.81028]
[1778896429073,34.45,79086.6,0.0,0.89251,7e-05,13.81028]
[1778896429108,34.45,79086.56,0.0,0.89251,7e-05,13.81046]
[1778896432383,34.45,79086.0,0.0,0.89247,7e-05,13.81391]
[1778896432561,34.45,79086.0,0.0,0.89247,7e-05,13.81382]
[1778896438171,34.45,79086.52,0.0,0.89252,7e-05,13.80991]
[1778896443207,34.45,79086.36,0.0,0.89251,7e-05,13.81049]
[1778896445245,34.45,79086.77,0.0,0.89254,7e-05,13.80773]
[1778896445312,34.45,79086.77,0.0,0.89254,7e-05,13.80773]
[1778896445412,34.45,79086.67,0.0,0.89253,7e-05,13.80829]
[1778896446064,34.45,79086.67,0.0,0.89253,7e-05,13.80829]
[1778896446310,34.45,79086.67,0.0,0.89253,7e-05,13.80829]
[1778896452269,34.45,79086.67,0.0,0.89254,7e-05,13.80762]
[1778896454903,34.45,79086.67,0.0,0.89254,7e-05,13.80762]
[1778896455072,34.45,79086.67,0.0,0.89254,7e-05,13.80762]
[1778896455363,34.45,79086.67,0.0,0.89254,7e-05,13.80762]
[1778896455404,34.45,79086.39,0.0,0.89252,7e-05,13.80914]
[1778896459866,34.45,79086.26,0.0,0.89252,7e-05,13.80956]
[1778896460061,34.45,79086.26,0.0,0.89252,7e-05,13.80956]
[1778896460329,34.45,79086.27,0.0,0.89252,7e-05,13.80939]
[1778896465368,34.45,79085.85,0.0,0.8925,7e-05,13.81159]
[1778896471412,34.45,79086.19,0.0,0.89255,7e-05,13.80505]
[1778896477453,34.45,79079.92,0.0,0.89211,7e-05,13.84512]
[1778896481481,34.44,79075.16,0.0,0.89177,7e-05,13.8754]
[1778896483242,34.44,79074.26,0.0,0.89171,7e-05,13.88105]
[1778896483314,34.44,79074.26,0.0,0.89171,7e-05,13.88105]
[1778896488530,34.44,79075.17,0.0,0.89179,7e-05,13.87379]
[1778896492627,34.44,79075.21,0.0,0.8918,7e-05,13.873]
[1778896492811,34.44,79075.21,0.0,0.8918,7e-05,13.873]
[1778896492933,34.44,79075.21,0.0,0.8918,7e-05,13.873]
[1778896493083,34.44,79075.21,0.0,0.8918,7e-05,13.873]
[1778896493173,34.44,79075.21,0.0,0.8918,7e-05,13.87283]
[1778896498600,34.44,79074.6,0.0,0.89176,7e-05,13.87578]
[1778896503635,34.44,79073.91,0.0,0.89172,7e-05,13.87944]
[1778896505544,34.44,79073.91,0.0,0.89172,7e-05,13.87944]
[1778896505564,34.44,79073.91,0.0,0.89172,7e-05,13.87944]
[1778896506429,34.44,79073.9,0.0,0.89172,7e-05,13.87934]
[1778896506562,34.44,79073.9,0.0,0.89172,7e-05,13.87934]
[1778896506530,34.44,79073.92,0.0,0.89173,7e-05,13.87889]
[1778896511691,34.44,79074.0,0.0,0.89174,7e-05,13.8776]
[1778896517733,34.43,79074.92,0.0,0.89182,7e-05,13.87074]
[1778896526313,34.43,79075.06,0.0,0.89183,7e-05,13.86956]
[1778896526563,34.43,79075.06,0.0,0.89183,7e-05,13.86956]
[1778896526410,34.43,79075.06,0.0,0.89184,7e-05,13.86877]
[1778896527405,34.43,79075.06,0.0,0.89184,7e-05,13.86877]
[1778896527565,34.43,79075.06,0.0,0.89184,7e-05,13.86877]
[1778896527630,34.43,79075.06,0.0,0.89184,7e-05,13.86851]
[1778896532838,34.43,79075.17,0.0,0.89188,7e-05,13.86347]
[1778896538880,34.43,79074.49,0.0,0.89184,7e-05,13.86714]
[1778896539945,34.43,79074.49,0.0,0.89184,7e-05,13.86714]
[1778896540062,34.43,79074.49,0.0,0.89184,7e-05,13.86714]
[1778896540244,34.43,79074.49,0.0,0.89184,7e-05,13.86714]
[1778896540313,34.43,79074.49,0.0,0.89184,7e-05,13.86714]
[1778896540345,34.43,79074.48,0.0,0.89184,7e-05,13.86708]
[1778896545930,34.43,79074.41,0.0,0.89185,7e-05,13.8668]
[1778896557008,34.43,79074.41,0.0,0.89186,7e-05,13.86549]
[1778896557910,34.43,79074.41,0.0,0.89186,7e-05,13.86549]
[1778896558068,34.43,79074.41,0.0,0.89186,7e-05,13.86549]
[1778896558139,34.43,79074.41,0.0,0.89186,7e-05,13.86549]
[1778896558312,34.43,79074.41,0.0,0.89186,7e-05,13.86549]
[1778896558382,34.43,79074.4,0.0,0.89186,7e-05,13.86543]
[1778896564057,34.42,79074.66,0.0,0.89189,7e-05,13.86306]
[1778896565967,34.42,79077.94,0.0,0.89212,7e-05,13.84165]
[1778896566064,34.42,79077.94,0.0,0.89212,7e-05,13.84165]
[1778896566071,34.42,79078.62,0.0,0.89217,7e-05,13.83716]
[1778896567199,34.42,79078.62,0.0,0.89217,7e-05,13.83716]
[1778896567314,34.42,79078.62,0.0,0.89217,7e-05,13.83716]
[1778896573120,34.42,79078.62,0.0,0.89218,7e-05,13.83663]
[1778896578155,34.42,79078.23,0.0,0.89216,7e-05,13.83877]
[1778896584198,34.42,79079.59,0.0,0.89226,7e-05,13.82952]
[1778896587102,34.42,79079.66,0.0,0.89227,7e-05,13.82893]
[1778896587315,34.42,79079.66,0.0,0.89227,7e-05,13.82893]
[1778896587358,34.42,79080.32,0.0,0.89231,7e-05,13.82457]
[1778896588080,34.42,79080.32,0.0,0.89231,7e-05,13.82457]
[1778896588312,34.42,79080.32,0.0,0.89231,7e-05,13.82457]
[1778896589233,34.42,79086.48,0.0,0.89276,7e-05,13.78448]
[1778896590240,34.42,79092.71,0.0,0.89321,7e-05,13.74409]
[1778896592272,34.42,79093.18,0.0,0.89326,7e-05,13.73742]
[1778896592315,34.42,79093.18,0.0,0.89326,7e-05,13.73742]
[1778896592345,34.42,79097.47,0.0,0.89357,7e-05,13.70969]
[1778896593042,34.42,79097.47,0.0,0.89357,7e-05,13.70969]
[1778896593064,34.42,79097.47,0.0,0.89357,7e-05,13.70969]
[1778896595275,34.42,79104.89,0.0,0.89409,7e-05,13.66201]
[1778896600310,34.42,79107.73,0.0,0.89429,7e-05,13.64459]
[1778896601190,34.42,79107.73,0.0,0.89429,7e-05,13.64459]
[1778896601315,34.42,79107.73,0.0,0.89429,7e-05,13.64459]
[1778896601317,34.42,79106.87,0.0,0.89422,7e-05,13.65034]
[1778896601836,34.42,79106.87,0.0,0.89422,7e-05,13.65034]
[1778896602063,34.42,79106.87,0.0,0.89422,7e-05,13.65034]
[1778896604338,34.42,79112.31,0.0,0.8946,7e-05,13.61575]
[1778896606751,34.43,79113.9,0.0,0.89471,7e-05,13.60595]
[1778896606815,34.43,79113.9,0.0,0.89471,7e-05,13.60595]
[1778896610383,34.43,79110.57,0.0,0.89447,7e-05,13.62815]
[1778896610565,34.43,79110.57,0.0,0.89447,7e-05,13.62815]
[1778896610663,34.43,79107.26,0.0,0.89423,7e-05,13.6499]
[1778896613339,34.43,79107.68,0.0,0.89426,7e-05,13.64735]
[1778896613561,34.43,79107.68,0.0,0.89426,7e-05,13.64735]
[1778896616422,34.43,79114.99,0.0,0.89477,7e-05,13.60092]
[1778896617066,34.43,79114.99,0.0,0.89477,7e-05,13.60092]
[1778896617316,34.43,79114.99,0.0,0.89477,7e-05,13.60092]
[1778896618882,34.43,79115.52,0.0,0.8948,7e-05,13.59799]
[1778896619061,34.43,79115.52,0.0,0.8948,7e-05,13.59799]
[1778896619443,34.43,79115.77,0.0,0.89481,7e-05,13.59663]
[1778896624133,34.43,79117.3,0.0,0.89491,7e-05,13.58777]
[1778896624314,34.43,79117.3,0.0,0.89491,7e-05,13.58777]
[1778896629514,34.43,79117.67,0.0,0.89492,7e-05,13.58693]
[1778896633101,34.44,79119.13,0.0,0.89502,7e-05,13.57827]
[1778896633311,34.44,79119.13,0.0,0.89502,7e-05,13.57827]
[1778896633542,34.44,79119.58,0.0,0.89505,7e-05,13.57563]
[1778896634472,34.44,79119.58,0.0,0.89505,7e-05,13.57563]
[1778896634567,34.44,79119.58,0.0,0.89505,7e-05,13.57563]
[1778896637310,34.44,79116.56,0.0,0.89482,7e-05,13.5959]
[1778896637562,34.44,79116.56,0.0,0.89482,7e-05,13.5959]
[1778896637663,34.44,79114.22,0.0,0.89465,7e-05,13.6115]
[1778896638095,34.44,79114.22,0.0,0.89465,7e-05,13.6115]
[1778896638312,34.44,79114.22,0.0,0.89465,7e-05,13.6115]
[1778896645626,34.44,79112.56,0.0,0.89452,7e-05,13.6236]
[1778896648647,34.44,79116.06,0.0,0.89476,7e-05,13.60161]
[1778896648803,34.44,79116.06,0.0,0.89476,7e-05,13.60161]
[1778896648811,34.44,79116.06,0.0,0.89476,7e-05,13.60161]
[1778896649654,34.44,79118.34,0.0,0.89492,7e-05,13.58711]
[1778896650474,34.44,79118.34,0.0,0.89492,7e-05,13.58711]
[1778896650565,34.44,79118.34,0.0,0.89492,7e-05,13.58711]
[1778896653012,34.44,79118.39,0.0,0.89494,7e-05,13.58412]
[1778896653060,34.44,79118.39,0.0,0.89494,7e-05,13.58412]
[1778896653682,34.44,79114.59,0.0,0.89467,7e-05,13.60888]
[1778896653936,34.44,79114.59,0.0,0.89467,7e-05,13.60888]
[1778896654066,34.44,79114.59,0.0,0.89467,7e-05,13.60888]
[1778896661667,34.45,79112.55,0.0,0.89451,7e-05,13.62289]
[1778896661738,34.45,79110.78,0.0,0.89438,7e-05,13.63512]
[1778896661810,34.45,79110.78,0.0,0.89438,7e-05,13.63512]
[1778896662745,34.45,79111.63,0.0,0.89444,7e-05,13.62982]
[1778896663366,34.45,79111.63,0.0,0.89444,7e-05,13.62982]
[1778896663567,34.45,79111.63,0.0,0.89444,7e-05,13.62982]
[1778896667864,34.45,79111.71,0.0,0.89444,7e-05,13.62989]
[1778896669386,34.45,79111.78,0.0,0.89444,7e-05,13.62983]
[1778896669566,34.45,79111.78,0.0,0.89444,7e-05,13.62983]
[1778896676843,34.45,79111.34,0.0,0.89439,7e-05,13.63442]
[1778896680127,34.45,79113.58,0.0,0.89454,7e-05,13.62036]
[1778896680315,34.45,79113.58,0.0,0.89454,7e-05,13.62036]
[1778896687920,34.46,79113.47,0.0,0.89451,7e-05,13.62302]
[1778896692955,34.46,79113.52,0.0,0.8945,7e-05,13.62376]
[1778896696364,34.46,79112.37,0.0,0.89442,7e-05,13.6316]
[1778896696568,34.46,79112.37,0.0,0.89442,7e-05,13.6316]
[1778896701239,34.46,79112.45,0.0,0.8944,7e-05,13.633]
[1778896701317,34.46,79112.45,0.0,0.8944,7e-05,13.633]
[1778896701340,34.46,79116.73,0.0,0.8947,7e-05,13.6059]
[1778896703026,34.46,79121.75,0.0,0.89504,7e-05,13.57465]
[1778896706545,34.47,79122.36,0.0,0.89508,7e-05,13.5719]
[1778896706564,34.47,79122.36,0.0,0.89508,7e-05,13.5719]
[1778896712089,34.47,79125.03,0.0,0.89526,7e-05,13.55318]
[1778896713317,34.47,79125.03,0.0,0.89526,7e-05,13.55318]
[1778896713570,34.47,79125.03,0.0,0.89526,7e-05,13.55318]
[1778896719138,34.47,79128.34,0.0,0.89547,7e-05,13.53421]
[1778896720616,34.47,79128.34,0.0,0.89547,7e-05,13.53421]
[1778896720815,34.47,79128.34,0.0,0.89547,7e-05,13.53421]
[1778896722159,34.48,79134.84,0.0,0.89592,7e-05,13.49353]
[1778896724995,34.48,79135.71,0.0,0.89597,7e-05,13.48879]
[1778896725063,34.48,79135.71,0.0,0.89597,7e-05,13.48879]
[1778896731204,34.48,79138.04,0.0,0.89611,7e-05,13.47648]
[1778896731312,34.48,79138.04,0.0,0.89611,7e-05,13.47648]
[1778896734770,34.48,79138.93,0.0,0.89615,7e-05,13.47214]
[1778896734811,34.48,79138.93,0.0,0.89615,7e-05,13.47214]
[1778896740285,34.49,79144.01,0.0,0.89647,7e-05,13.44297]
[1778896741112,34.49,79144.01,0.0,0.89647,7e-05,13.44297]
[1778896741324,34.49,79144.01,0.0,0.89647,7e-05,13.44297]
[1778896748553,34.49,79144.5,0.0,0.89647,7e-05,13.44302]
[1778896748566,34.49,79144.5,0.0,0.89647,7e-05,13.44302]
[1778896754384,34.5,79142.99,0.0,0.89632,7e-05,13.45691]
[1778896755960,34.5,79140.71,0.0,0.89616,7e-05,13.47205]
[1778896756062,34.5,79140.71,0.0,0.89616,7e-05,13.47205]
[1778896761432,34.51,79135.79,0.0,0.89578,7e-05,13.50639]
[1778896766702,34.51,79135.81,0.0,0.89577,7e-05,13.50802]
[1778896766813,34.51,79135.81,0.0,0.89577,7e-05,13.50802]
[1778896769950,34.51,79134.57,0.0,0.89566,7e-05,13.51771]
[1778896772511,34.51,79130.6,0.0,0.89539,7e-05,13.54071]
[1778896774011,34.51,79130.24,0.0,0.89536,7e-05,13.54336]
[1778896774525,34.52,79129.97,0.0,0.89534,7e-05,13.54542]
[1778896779560,34.52,79128.67,0.0,0.89522,7e-05,13.55673]
[1778896784595,34.53,79128.23,0.0,0.89515,7e-05,13.56272]
[1778896789630,34.53,79127.6,0.0,0.89508,7e-05,13.56978]
[1778896790060,34.53,79127.6,0.0,0.89508,7e-05,13.56978]
[1778896790641,34.53,79127.56,0.0,0.89507,7e-05,13.57063]
[1778896791937,34.53,79127.9,0.0,0.89509,7e-05,13.56903]
[1778896792062,34.53,79127.9,0.0,0.89509,7e-05,13.56903]
[1778896799705,34.54,79127.91,0.0,0.89504,7e-05,13.57356]
[1778896802612,34.54,79130.16,0.0,0.89518,7e-05,13.56023]
[1778896802811,34.54,79130.16,0.0,0.89518,7e-05,13.56023]
[1778896805902,34.54,79137.19,0.0,0.89567,7e-05,13.51591]
[1778896806061,34.54,79141.81,0.0,0.89599,7e-05,13.4866]
[1778896810068,34.55,79143.7,0.0,0.89611,7e-05,13.47563]
[1778896810312,34.55,79143.7,0.0,0.89611,7e-05,13.47563]
[1778896810782,34.55,79143.66,0.0,0.8961,7e-05,13.47671]
[1778896815817,34.55,79141.47,0.0,0.89592,7e-05,13.49309]
[1778896816028,34.55,79141.47,0.0,0.89592,7e-05,13.49309]
[1778896816063,34.55,79141.47,0.0,0.89592,7e-05,13.49309]
[1778896821861,34.56,79141.84,0.0,0.89592,7e-05,13.49351]
[1778896825205,34.56,79141.84,0.0,0.89592,7e-05,13.49351]
[1778896825312,34.56,79141.84,0.0,0.89592,7e-05,13.49351]
[1778896825888,34.56,79141.99,0.0,0.89591,7e-05,13.49446]
[1778896828107,34.56,79142.71,0.0,0.89594,7e-05,13.49091]
[1778896828314,34.56,79142.71,0.0,0.89594,7e-05,13.49091]
[1778896836965,34.57,79143.34,0.0,0.89597,7e-05,13.48717]
[1778896840423,34.57,79143.64,0.0,0.89598,7e-05,13.48597]
[1778896840561,34.57,79143.64,0.0,0.89598,7e-05,13.48597]
[1778896843166,34.57,79147.07,0.0,0.89621,7e-05,13.46514]
[1778896843314,34.57,79147.07,0.0,0.89621,7e-05,13.46514]
[1778896843384,34.57,79147.42,0.0,0.89623,7e-05,13.4633]
[1778896847966,34.57,79148.44,0.0,0.89629,7e-05,13.45836]
[1778896848063,34.57,79148.44,0.0,0.89629,7e-05,13.45836]
[1778896853077,34.58,79148.31,0.0,0.89625,7e-05,13.46156]
[1778896858113,34.58,79147.95,0.0,0.89621,7e-05,13.46583]
[1778896860048,34.58,79147.95,0.0,0.89621,7e-05,13.46583]
[1778896860059,34.58,79147.95,0.0,0.89621,7e-05,13.46583]
[1778896864244,34.58,79150.16,0.0,0.89634,7e-05,13.45364]
[1778896864311,34.58,79150.16,0.0,0.89634,7e-05,13.45364]
[1778896864395,34.58,79150.16,0.0,0.89634,7e-05,13.45364]
[1778896864573,34.58,79150.16,0.0,0.89634,7e-05,13.45364]
[1778896864668,34.58,79148.67,0.0,0.89623,7e-05,13.46357]
[1778896870197,34.59,79148.93,0.0,0.89622,7e-05,13.46422]
[1778896872757,34.59,79151.69,0.0,0.89641,7e-05,13.44695]
[1778896874225,34.59,79138.51,0.0,0.89548,7e-05,13.53274]
[1778896875232,34.59,79134.73,0.0,0.8952,7e-05,13.55762]
[1778896879565,34.6,79135.38,0.0,0.89523,7e-05,13.55524]
[1778896879812,34.6,79135.38,0.0,0.89523,7e-05,13.55524]
[1778896879909,34.6,79136.06,0.0,0.89527,7e-05,13.55149]
[1778896884295,34.6,79131.07,0.0,0.89489,7e-05,13.58679]
[1778896890337,34.61,79130.83,0.0,0.89482,7e-05,13.59305]
[1778896893358,34.61,79124.87,0.0,0.8944,7e-05,13.62999]
[1778896898393,34.62,79119.68,0.0,0.89399,7e-05,13.66687]
[1778896900407,34.62,79114.81,0.0,0.89363,7e-05,13.69949]
[1778896907458,34.63,79108.76,0.0,0.89316,7e-05,13.74234]
[1778896912491,34.63,79107.95,0.0,0.89308,7e-05,13.74992]
[1778896917526,34.64,79107.83,0.0,0.89304,7e-05,13.75295]
[1778896922561,34.64,79108.31,0.0,0.89305,7e-05,13.75205]
[1778896927596,34.64,79108.28,0.0,0.89303,7e-05,13.75445]
[1778896932631,34.65,79108.06,0.0,0.89299,7e-05,13.75809]
[1778896936659,34.65,79098.47,0.0,0.89228,7e-05,13.82164]
[1778896938673,34.65,79096.78,0.0,0.89216,7e-05,13.83322]
[1778896943708,34.65,79096.73,0.0,0.89213,7e-05,13.83524]
[1778896946265,34.66,79096.71,0.0,0.89212,7e-05,13.83604]
[1778896950020,34.66,79096.82,0.0,0.89212,7e-05,13.83633]
[1778896950060,34.66,79096.82,0.0,0.89212,7e-05,13.83633]
[1778896950759,34.66,79096.81,0.0,0.89211,7e-05,13.83708]
[1778896955794,34.66,79096.76,0.0,0.89212,7e-05,13.83539]
[1778896962843,34.66,79094.37,0.0,0.89192,7e-05,13.85312]
[1778896964858,34.67,79092.68,0.0,0.89179,7e-05,13.86434]
[1778896965059,34.67,79092.68,0.0,0.89179,7e-05,13.86434]
[1778896964884,34.67,79092.68,0.0,0.89179,7e-05,13.86464]
[1778896965128,34.67,79092.68,0.0,0.89179,7e-05,13.86464]
[1778896965310,34.67,79092.68,0.0,0.89179,7e-05,13.86464]
[1778896970899,34.67,79091.28,0.0,0.89167,7e-05,13.87528]
[1778896979175,34.67,79091.33,0.0,0.89167,7e-05,13.87595]
[1778896979231,34.67,79091.33,0.0,0.89167,7e-05,13.87595]
[1778896979310,34.67,79091.33,0.0,0.89167,7e-05,13.87595]
[1778896979387,34.67,79091.33,0.0,0.89165,7e-05,13.87717]
[1778896988095,34.68,79090.81,0.0,0.89159,7e-05,13.88243]
[1778896988098,34.68,79090.81,0.0,0.89159,7e-05,13.88243]
[1778896988311,34.68,79090.81,0.0,0.89159,7e-05,13.88243]
[1778896989025,34.68,79090.79,0.0,0.89159,7e-05,13.8828]
[1778897000102,34.68,79086.96,0.0,0.89129,7e-05,13.90998]
[1778897002116,34.68,79079.83,0.0,0.89077,7e-05,13.95658]
[1778897004846,34.68,79079.05,0.0,0.89071,7e-05,13.96174]
[1778897005055,34.68,79079.05,0.0,0.89071,7e-05,13.96174]
[1778897005063,34.68,79079.05,0.0,0.89071,7e-05,13.96174]
[1778897005104,34.68,79079.24,0.0,0.89072,7e-05,13.96074]
[1778897005311,34.68,79079.24,0.0,0.89072,7e-05,13.96074]
[1778897011179,34.68,79077.84,0.0,0.89064,7e-05,13.9667]
[1778897013431,34.68,79077.89,0.0,0.89064,7e-05,13.96648]
[1778897013544,34.68,79077.89,0.0,0.89064,7e-05,13.96648]
[1778897013564,34.68,79077.89,0.0,0.89064,7e-05,13.96648]
[1778897013641,34.68,79077.89,0.0,0.89064,7e-05,13.9666]
[1778897019235,34.68,79078.0,0.0,0.89064,7e-05,13.96657]
[1778897029305,34.69,79078.0,0.0,0.89063,7e-05,13.96776]
[1778897043937,34.69,79078.01,0.0,0.89062,7e-05,13.96819]
[1778897044066,34.69,79078.01,0.0,0.89062,7e-05,13.96819]
[1778897043980,34.69,79078.01,0.0,0.89061,7e-05,13.96942]
[1778897044230,34.69,79078.01,0.0,0.89061,7e-05,13.96942]
[1778897044313,34.69,79078.01,0.0,0.89061,7e-05,13.96942]
[1778897052467,34.69,79077.78,0.0,0.89058,7e-05,13.97203]
[1778897053474,34.69,79071.53,0.0,0.89012,7e-05,14.01256]
[1778897055804,34.69,79068.07,0.0,0.88987,7e-05,14.03501]
[1778897055816,34.69,79068.07,0.0,0.88987,7e-05,14.03501]
[1778897056062,34.69,79068.07,0.0,0.88987,7e-05,14.03501]
[1778897056161,34.69,79068.37,0.0,0.88989,7e-05,14.03314]
[1778897056313,34.69,79068.37,0.0,0.88989,7e-05,14.03314]
[1778897062537,34.69,79068.33,0.0,0.88989,7e-05,14.03363]
[1778897064168,34.69,79068.33,0.0,0.88989,7e-05,14.03363]
[1778897064276,34.69,79068.01,0.0,0.88986,7e-05,14.03575]
[1778897064319,34.69,79068.01,0.0,0.88986,7e-05,14.03575]
[1778897064551,34.69,79068.53,0.0,0.8899,7e-05,14.03244]
[1778897070593,34.69,79068.61,0.0,0.8899,7e-05,14.03227]
[1778897079235,34.69,79067.46,0.0,0.88984,7e-05,14.03628]
[1778897079314,34.69,79067.46,0.0,0.88984,7e-05,14.03628]
[1778897079362,34.69,79067.46,0.0,0.88984,7e-05,14.03628]
[1778897079565,34.69,79067.46,0.0,0.88984,7e-05,14.03628]
[1778897079661,34.69,79067.46,0.0,0.88984,7e-05,14.0366]
[1778897084692,34.69,79067.47,0.0,0.88983,7e-05,14.03687]
[1778897088722,34.69,79074.9,0.0,0.89037,7e-05,13.98912]
[1778897089734,34.69,79082.06,0.0,0.89089,7e-05,13.943]
[1778897090737,34.7,79091.53,0.0,0.89157,7e-05,13.88211]
[1778897091744,34.7,79091.55,0.0,0.89157,7e-05,13.88229]
[1778897093275,34.7,79091.36,0.0,0.89155,7e-05,13.88382]
[1778897093313,34.7,79091.36,0.0,0.89155,7e-05,13.88382]
[1778897093539,34.7,79091.36,0.0,0.89155,7e-05,13.88382]
[1778897093567,34.7,79091.36,0.0,0.89155,7e-05,13.88382]
[1778897093665,34.7,79091.36,0.0,0.89154,7e-05,13.88413]
[1778897096654,34.7,79091.43,0.0,0.89155,7e-05,13.88399]
[1778897096780,34.7,79107.48,0.0,0.89269,7e-05,13.78123]
[1778897097787,34.7,79154.21,0.0,0.89599,7e-05,13.4817]
[1778897098794,34.7,79154.35,0.0,0.89599,7e-05,13.48115]
[1778897100670,34.7,79154.4,0.0,0.89599,7e-05,13.48117]
[1778897102822,34.7,79149.2,0.0,0.89562,7e-05,13.51532]
[1778897106851,34.7,79141.27,0.0,0.89505,7e-05,13.56705]
[1778897109261,34.7,79140.83,0.0,0.89502,7e-05,13.57023]
[1778897109313,34.7,79140.83,0.0,0.89502,7e-05,13.57023]
[1778897109872,34.7,79139.3,0.0,0.89491,7e-05,13.5802]
[1778897113491,34.7,79140.25,0.0,0.89497,7e-05,13.57446]
[1778897113569,34.7,79140.25,0.0,0.89497,7e-05,13.57446]
[1778897119944,34.71,79140.28,0.0,0.89496,7e-05,13.5758]
[1778897124294,34.71,79138.51,0.0,0.89483,7e-05,13.58789]
[1778897124320,34.71,79138.51,0.0,0.89483,7e-05,13.58789]
[1778897124576,34.71,79138.51,0.0,0.89483,7e-05,13.58789]
[1778897124819,34.71,79138.51,0.0,0.89483,7e-05,13.58789]
[1778897124979,34.71,79137.19,0.0,0.89473,7e-05,13.59652]
[1778897126994,34.71,79128.28,0.0,0.8941,7e-05,13.6539]
[1778897127772,34.71,79128.28,0.0,0.8941,7e-05,13.6539]
[1778897127814,34.71,79128.28,0.0,0.8941,7e-05,13.6539]
[1778897128052,34.71,79128.28,0.0,0.8941,7e-05,13.6539]
[1778897128065,34.71,79128.28,0.0,0.8941,7e-05,13.6539]
[1778897128153,34.71,79127.4,0.0,0.89404,7e-05,13.65963]
[1778897133036,34.71,79134.03,0.0,0.89452,7e-05,13.61392]
[1778897134541,34.71,79133.96,0.0,0.89452,7e-05,13.61451]
[1778897134567,34.71,79133.96,0.0,0.89452,7e-05,13.61451]
[1778897135050,34.71,79134.08,0.0,0.89452,7e-05,13.6139]
[1778897135416,34.71,79134.08,0.0,0.89452,7e-05,13.6139]
[1778897135570,34.71,79134.08,0.0,0.89452,7e-05,13.6139]
[1778897141092,34.71,79134.6,0.0,0.89455,7e-05,13.61158]
[1778897143774,34.71,79133.99,0.0,0.8945,7e-05,13.61583]
[1778897143812,34.71,79133.99,0.0,0.8945,7e-05,13.61583]
[1778897143826,34.71,79133.99,0.0,0.8945,7e-05,13.61583]
[1778897144062,34.71,79133.99,0.0,0.8945,7e-05,13.61583]
[1778897144065,34.71,79133.99,0.0,0.8945,7e-05,13.616]
[1778897149149,34.72,79134.62,0.0,0.89452,7e-05,13.6146]
[1778897154184,34.72,79135.89,0.0,0.89458,7e-05,13.60912]
[1778897156128,34.72,79136.52,0.0,0.89462,7e-05,13.60562]
[1778897156229,34.72,79136.42,0.0,0.8946,7e-05,13.60735]
[1778897156315,34.72,79136.42,0.0,0.8946,7e-05,13.60735]
[1778897156617,34.72,79136.42,0.0,0.8946,7e-05,13.60735]
[1778897156817,34.72,79136.42,0.0,0.8946,7e-05,13.60735]
[1778897157205,34.73,79135.91,0.0,0.89456,7e-05,13.61115]
[1778897162240,34.73,79136.94,0.0,0.8946,7e-05,13.60732]
[1778897168054,34.73,79136.83,0.0,0.89457,7e-05,13.61019]
[1778897168063,34.73,79136.83,0.0,0.89457,7e-05,13.61019]
[1778897168219,34.73,79136.83,0.0,0.89457,7e-05,13.61019]
[1778897168251,34.74,79136.8,0.0,0.89455,7e-05,13.61146]
[1778897168313,34.74,79136.8,0.0,0.89455,7e-05,13.61146]
[1778897170809,34.74,79136.67,0.0,0.89455,7e-05,13.61229]
[1778897170867,34.74,79136.67,0.0,0.89453,7e-05,13.61336]
[1778897176338,34.74,79136.39,0.0,0.89448,7e-05,13.61833]
[1778897182482,34.74,79136.32,0.0,0.89446,7e-05,13.62035]
[1778897182566,34.74,79136.32,0.0,0.89446,7e-05,13.62035]
[1778897182678,34.74,79136.32,0.0,0.89446,7e-05,13.62035]
[1778897182811,34.74,79136.32,0.0,0.89446,7e-05,13.62035]
[1778897182857,34.75,79136.28,0.0,0.89444,7e-05,13.62216]
[1778897192489,34.76,79136.28,0.0,0.89441,7e-05,13.6236]
[1778897193808,34.76,79136.28,0.0,0.89441,7e-05,13.6236]
[1778897194065,34.76,79136.28,0.0,0.89441,7e-05,13.6236]
[1778897194155,34.76,79136.32,0.0,0.8944,7e-05,13.62407]
[1778897194371,34.76,79136.32,0.0,0.8944,7e-05,13.62407]
[1778897194565,34.76,79136.32,0.0,0.8944,7e-05,13.62407]
[1778897195510,34.76,79143.68,0.0,0.89491,7e-05,13.57776]
[1778897200545,34.76,79144.42,0.0,0.89494,7e-05,13.5752]
[1778897202352,34.76,79144.42,0.0,0.89494,7e-05,13.5752]
[1778897202566,34.76,79144.42,0.0,0.89494,7e-05,13.5752]
[1778897202655,34.76,79144.42,0.0,0.89494,7e-05,13.5752]
[1778897202815,34.76,79144.42,0.0,0.89494,7e-05,13.5752]
[1778897202913,34.76,79144.38,0.0,0.89493,7e-05,13.57631]
[1778897208601,34.77,79144.84,0.0,0.89493,7e-05,13.57606]
[1778897215650,34.78,79146.84,0.0,0.89503,7e-05,13.56757]
[1778897216796,34.78,79146.84,0.0,0.89503,7e-05,13.56757]
[1778897216811,34.78,79146.84,0.0,0.89503,7e-05,13.56757]
[1778897216912,34.78,79148.34,0.0,0.89513,7e-05,13.55861]
[1778897217570,34.78,79148.34,0.0,0.89513,7e-05,13.55861]
[1778897217811,34.78,79148.34,0.0,0.89513,7e-05,13.55861]
[1778897223260,34.78,79149.43,0.0,0.89517,7e-05,13.55476]
[1778897223311,34.78,79149.43,0.0,0.89517,7e-05,13.55476]
[1778897223756,34.78,79149.72,0.0,0.89518,7e-05,13.55353]
[1778897223816,34.78,79149.72,0.0,0.89518,7e-05,13.55353]
[1778897223857,34.78,79149.72,0.0,0.89518,7e-05,13.55415]
[1778897230363,34.79,79149.96,0.0,0.89517,7e-05,13.5551]
[1778897230371,34.79,79149.96,0.0,0.89517,7e-05,13.5551]
[1778897230564,34.79,79149.96,0.0,0.89517,7e-05,13.5551]
[1778897230665,34.79,79149.96,0.0,0.89515,7e-05,13.55694]
[1778897230665,34.79,79149.96,0.0,0.89515,7e-05,13.55694]
[1778897235794,34.8,79149.83,0.0,0.8951,7e-05,13.56082]
[1778897245864,34.81,79150.72,0.0,0.8951,7e-05,13.56112]
[1778897250899,34.81,79150.82,0.0,0.89508,7e-05,13.56343]
[1778897251423,34.81,79150.82,0.0,0.89508,7e-05,13.56343]
[1778897251560,34.81,79150.82,0.0,0.89508,7e-05,13.56343]
[1778897252223,34.81,79150.82,0.0,0.89508,7e-05,13.56343]
[1778897252314,34.81,79150.82,0.0,0.89508,7e-05,13.56343]
[1778897252325,34.81,79150.82,0.0,0.89509,7e-05,13.56092]
[1778897257948,34.82,79150.98,0.0,0.89507,7e-05,13.56282]
[1778897262353,34.82,79150.95,0.0,0.89505,7e-05,13.56474]
[1778897262562,34.82,79150.08,0.0,0.89498,7e-05,13.57087]
[1778897263083,34.82,79150.08,0.0,0.89498,7e-05,13.57087]
[1778897263313,34.82,79150.08,0.0,0.89498,7e-05,13.57087]
[1778897263259,34.82,79150.08,0.0,0.89498,7e-05,13.57143]
[1778897268598,34.83,79151.57,0.0,0.89505,7e-05,13.56474]
[1778897268809,34.83,79151.57,0.0,0.89505,7e-05,13.56474]
[1778897269121,34.83,79151.57,0.0,0.89505,7e-05,13.56474]
[1778897269314,34.83,79151.57,0.0,0.89505,7e-05,13.56474]
[1778897269326,34.83,79150.99,0.0,0.895,7e-05,13.56901]
[1778897276074,34.83,79153.48,0.0,0.89513,7e-05,13.55718]
[1778897277370,34.83,79153.48,0.0,0.89513,7e-05,13.55718]
[1778897277562,34.84,79153.47,0.0,0.89513,7e-05,13.55782]
[1778897277588,34.84,79153.47,0.0,0.89513,7e-05,13.55782]
[1778897277810,34.84,79153.47,0.0,0.89513,7e-05,13.55782]
[1778897278088,34.84,79158.73,0.0,0.89549,7e-05,13.52491]
[1778897281968,34.84,79160.77,0.0,0.89561,7e-05,13.51382]
[1778897282060,34.84,79160.77,0.0,0.89561,7e-05,13.51382]
[1778897283869,34.84,79165.33,0.0,0.89591,7e-05,13.4861]
[1778897284059,34.84,79165.33,0.0,0.89591,7e-05,13.4861]
[1778897284130,34.84,79166.72,0.0,0.896,7e-05,13.47793]
[1778897285276,34.84,79166.72,0.0,0.896,7e-05,13.47793]
[1778897285310,34.84,79166.72,0.0,0.896,7e-05,13.47793]
[1778897285294,34.84,79170.3,0.0,0.89624,7e-05,13.45587]
[1778897286144,34.85,79166.5,0.0,0.89597,7e-05,13.48071]
[1778897287151,34.85,79160.42,0.0,0.89554,7e-05,13.52004]
[1778897292104,34.85,79159.98,0.0,0.89549,7e-05,13.52465]
[1778897292269,34.85,79159.98,0.0,0.89549,7e-05,13.52465]
[1778897292309,34.85,79159.98,0.0,0.89549,7e-05,13.52465]
[1778897292273,34.85,79159.98,0.0,0.89548,7e-05,13.52584]
[1778897293193,34.85,79160.24,0.0,0.89549,7e-05,13.52478]
[1778897296214,34.86,79156.37,0.0,0.8952,7e-05,13.55117]
[1778897297049,34.86,79156.37,0.0,0.8952,7e-05,13.55117]
[1778897297059,34.86,79156.37,0.0,0.8952,7e-05,13.55117]
[1778897297221,34.86,79155.13,0.0,0.89511,7e-05,13.55965]
[1778897298159,34.86,79155.13,0.0,0.89511,7e-05,13.55965]
[1778897298313,34.86,79155.13,0.0,0.89511,7e-05,13.55965]
[1778897298403,34.86,79147.99,0.0,0.8946,7e-05,13.60636]
[1778897299235,34.86,79144.17,0.0,0.89433,7e-05,13.63072]
[1778897301249,34.86,79146.64,0.0,0.89449,7e-05,13.61618]
[1778897306284,34.87,79147.41,0.0,0.89451,7e-05,13.61431]
[1778897309119,34.87,79147.6,0.0,0.89451,7e-05,13.61433]
[1778897309316,34.87,79147.6,0.0,0.89451,7e-05,13.61433]
[1778897309417,34.87,79152.7,0.0,0.89486,7e-05,13.58285]
[1778897310534,34.87,79153.71,0.0,0.89493,7e-05,13.57642]
[1778897310570,34.87,79153.71,0.0,0.89493,7e-05,13.57642]
[1778897314216,34.87,79153.4,0.0,0.89492,7e-05,13.57606]
[1778897322396,34.88,79153.19,0.0,0.89486,7e-05,13.58183]
[1778897323866,34.88,79153.19,0.0,0.89486,7e-05,13.58183]
[1778897324063,34.88,79153.19,0.0,0.89486,7e-05,13.58183]
[1778897330452,34.89,79153.09,0.0,0.89481,7e-05,13.58592]
[1778897339515,34.89,79154.41,0.0,0.89485,7e-05,13.5821]
[1778897341778,34.89,79153.83,0.0,0.89481,7e-05,13.58645]
[1778897341813,34.89,79153.83,0.0,0.89481,7e-05,13.58645]
[1778897349585,34.9,79150.97,0.0,0.89455,7e-05,13.61029]
[1778897355600,34.91,79151.11,0.0,0.89454,7e-05,13.61123]
[1778897355811,34.91,79151.11,0.0,0.89454,7e-05,13.61123]
[1778897359365,34.91,79151.04,0.0,0.8945,7e-05,13.61473]
[1778897359411,34.91,79146.13,0.0,0.89414,7e-05,13.64717]
[1778897359561,34.91,79146.13,0.0,0.89414,7e-05,13.64717]
[1778897365697,34.92,79142.22,0.0,0.89383,7e-05,13.67523]
[1778897372746,34.93,79142.18,0.0,0.89382,7e-05,13.67542]
[1778897373616,34.93,79142.18,0.0,0.89382,7e-05,13.67542]
[1778897373811,34.93,79142.18,0.0,0.89382,7e-05,13.67542]
[1778897375767,34.93,79137.82,0.0,0.89349,7e-05,13.70468]
[1778897381051,34.93,79135.54,0.0,0.89331,7e-05,13.72098]
[1778897381059,34.93,79135.54,0.0,0.89331,7e-05,13.72098]
[1778897381618,34.93,79135.54,0.0,0.89331,7e-05,13.72143]
[1778897382064,34.93,79135.54,0.0,0.89331,7e-05,13.72143]
[1778897382160,34.93,79135.96,0.0,0.89333,7e-05,13.71919]
[1778897387851,34.94,79135.25,0.0,0.89325,7e-05,13.72643]
[1778897392886,34.94,79135.07,0.0,0.89322,7e-05,13.72988]
[1778897393722,34.94,79135.07,0.0,0.89322,7e-05,13.72988]
[1778897393809,34.94,79135.07,0.0,0.89322,7e-05,13.72988]
[1778897401921,34.94,79135.1,0.0,0.89319,7e-05,13.73201]
[1778897403391,34.95,79138.15,0.0,0.89338,7e-05,13.71489]
[1778897403981,34.95,79141.38,0.0,0.89361,7e-05,13.69478]
[1778897406813,34.95,79141.79,0.0,0.89362,7e-05,13.69318]
[1778897407002,34.95,79141.39,0.0,0.89359,7e-05,13.69623]
[1778897415061,34.96,79143.13,0.0,0.89367,7e-05,13.68918]
[1778897416068,34.96,79150.36,0.0,0.89417,7e-05,13.64368]
[1778897417821,34.96,79153.13,0.0,0.89436,7e-05,13.62664]
[1778897418814,34.96,79153.13,0.0,0.89435,7e-05,13.62725]
[1778897419089,34.96,79153.17,0.0,0.89435,7e-05,13.62761]
[1778897424124,34.97,79155.74,0.0,0.8945,7e-05,13.61426]
[1778897426405,34.97,79150.09,0.0,0.89409,7e-05,13.65144]
[1778897428812,34.97,79145.52,0.0,0.89376,7e-05,13.68107]
[1778897428870,34.97,79145.52,0.0,0.89375,7e-05,13.68209]
[1778897433187,34.98,79152.82,0.0,0.89426,7e-05,13.63406]
[1778897436028,34.98,79152.54,0.0,0.89423,7e-05,13.63701]
[1778897436064,34.98,79152.54,0.0,0.89423,7e-05,13.63701]
[1778897436083,34.98,79152.54,0.0,0.89423,7e-05,13.63701]
[1778897436309,34.98,79152.54,0.0,0.89423,7e-05,13.63701]
[1778897436410,34.98,79152.64,0.0,0.89423,7e-05,13.63695]
[1778897442250,34.98,79153.3,0.0,0.89424,7e-05,13.63626]
[1778897448292,34.99,79151.57,0.0,0.89408,7e-05,13.65069]
[1778897448964,34.99,79151.57,0.0,0.89408,7e-05,13.65069]
[1778897449061,34.99,79151.57,0.0,0.89408,7e-05,13.65069]
[1778897453327,35.0,79144.63,0.0,0.89357,7e-05,13.69759]
[1778897455341,35.0,79139.46,0.0,0.89319,7e-05,13.73144]
[1778897456931,35.0,79139.46,0.0,0.89319,7e-05,13.73144]
[1778897457061,35.0,79139.46,0.0,0.89319,7e-05,13.73144]
[1778897457071,35.0,79139.46,0.0,0.89319,7e-05,13.73144]
[1778897457311,35.0,79139.46,0.0,0.89319,7e-05,13.73144]
[1778897457412,35.0,79139.46,0.0,0.89318,7e-05,13.73231]
[1778897464925,35.0,79139.46,0.0,0.89318,7e-05,13.73231]
[1778897465061,35.0,79139.46,0.0,0.89318,7e-05,13.73231]
[1778897473469,35.01,79141.59,0.0,0.89326,7e-05,13.72579]
[1778897475546,35.01,79141.11,0.0,0.89322,7e-05,13.7293]
[1778897475573,35.01,79141.11,0.0,0.89322,7e-05,13.7293]
[1778897475743,35.01,79141.11,0.0,0.89322,7e-05,13.7293]
[1778897475813,35.01,79141.11,0.0,0.89322,7e-05,13.7293]
[1778897475910,35.01,79141.11,0.0,0.89321,7e-05,13.73022]
[1778897482532,35.02,79140.45,0.0,0.89313,7e-05,13.73703]
[1778897484611,35.02,79140.19,0.0,0.89311,7e-05,13.73909]
[1778897484815,35.02,79140.16,0.0,0.8931,7e-05,13.74006]
[1778897494616,35.03,79140.28,0.0,0.89309,7e-05,13.73936]
[1778897498052,35.03,79140.28,0.0,0.89309,7e-05,13.73936]
[1778897498063,35.03,79140.28,0.0,0.89309,7e-05,13.73936]
[1778897498441,35.03,79140.28,0.0,0.89309,7e-05,13.73936]
[1778897498562,35.03,79140.28,0.0,0.89309,7e-05,13.73936]
[1778897498542,35.03,79140.28,0.0,0.89308,7e-05,13.74035]
[1778897506701,35.03,79140.74,0.0,0.89308,7e-05,13.7402]
[1778897511737,35.03,79141.16,0.0,0.8931,7e-05,13.73896]
[1778897517544,35.04,79141.27,0.0,0.8931,7e-05,13.73914]
[1778897517566,35.04,79141.27,0.0,0.8931,7e-05,13.73914]
[1778897526642,35.04,79141.89,0.0,0.89312,7e-05,13.73725]
[1778897526698,35.04,79141.69,0.0,0.89309,7e-05,13.73968]
[1778897526811,35.04,79141.69,0.0,0.89309,7e-05,13.73968]
[1778897526913,35.04,79141.69,0.0,0.89309,7e-05,13.73995]
[1778897532890,35.04,79141.21,0.0,0.89304,7e-05,13.7446]
[1778897540946,35.05,79137.08,0.0,0.89272,7e-05,13.77287]
[1778897542960,35.05,79145.93,0.0,0.89334,7e-05,13.717]
[1778897544807,35.05,79146.43,0.0,0.89338,7e-05,13.7141]
[1778897545066,35.05,79146.43,0.0,0.89338,7e-05,13.7141]
[1778897545396,35.05,79146.43,0.0,0.89338,7e-05,13.7141]
[1778897545560,35.05,79146.43,0.0,0.89338,7e-05,13.7141]
[1778897545631,35.05,79147.02,0.0,0.89341,7e-05,13.71094]
[1778897552023,35.05,79148.31,0.0,0.8935,7e-05,13.70099]
[1778897553030,35.05,79153.15,0.0,0.89384,7e-05,13.67059]
[1778897555392,35.05,79152.87,0.0,0.89382,7e-05,13.67276]
[1778897555562,35.05,79152.87,0.0,0.89382,7e-05,13.67276]
[1778897562094,35.06,79154.0,0.0,0.89386,7e-05,13.66885]
[1778897567129,35.06,79154.18,0.0,0.89385,7e-05,13.66984]
[1778897567772,35.06,79154.18,0.0,0.89385,7e-05,13.66984]
[1778897567810,35.06,79154.18,0.0,0.89385,7e-05,13.66984]
[1778897568029,35.06,79154.18,0.0,0.89385,7e-05,13.66984]
[1778897568065,35.06,79154.18,0.0,0.89385,7e-05,13.66984]
[1778897568136,35.06,79151.51,0.0,0.89366,7e-05,13.68722]
[1778897573171,35.07,79151.67,0.0,0.89365,7e-05,13.68817]
[1778897576411,35.07,79151.78,0.0,0.89365,7e-05,13.68828]
[1778897576571,35.07,79151.78,0.0,0.89365,7e-05,13.68828]
[1778897582235,35.07,79152.61,0.0,0.89368,7e-05,13.68588]
[1778897582966,35.07,79152.61,0.0,0.89368,7e-05,13.68588]
[1778897583062,35.07,79152.61,0.0,0.89368,7e-05,13.68588]
[1778897583162,35.07,79152.61,0.0,0.89367,7e-05,13.6863]
[1778897589284,35.08,79151.63,0.0,0.89357,7e-05,13.69503]
[1778897591965,35.08,79151.26,0.0,0.89354,7e-05,13.69819]
[1778897592064,35.08,79151.26,0.0,0.89354,7e-05,13.69819]
[1778897597341,35.08,79151.29,0.0,0.89352,7e-05,13.70042]
[1778897602375,35.09,79151.13,0.0,0.89348,7e-05,13.70345]
[1778897605396,35.09,79145.04,0.0,0.89304,7e-05,13.74329]
[1778897606022,35.09,79145.04,0.0,0.89304,7e-05,13.74329]
[1778897606066,35.09,79145.04,0.0,0.89304,7e-05,13.74329]
[1778897606713,35.09,79145.04,0.0,0.89304,7e-05,13.74329]
[1778897606814,35.09,79143.63,0.0,0.89294,7e-05,13.75259]
[1778897607410,35.09,79143.58,0.0,0.89293,7e-05,13.75324]
[1778897612445,35.09,79142.76,0.0,0.89288,7e-05,13.75638]
[1778897617578,35.1,79141.5,0.0,0.89278,7e-05,13.7656]
[1778897617814,35.1,79141.14,0.0,0.89275,7e-05,13.76817]
[1778897623522,35.1,79138.18,0.0,0.89253,7e-05,13.78839]
[1778897625541,35.1,79138.48,0.0,0.89255,7e-05,13.7867]
[1778897625566,35.1,79138.48,0.0,0.89255,7e-05,13.7867]
[1778897626527,35.1,79137.69,0.0,0.89249,7e-05,13.79194]
[1778897626564,35.1,79137.69,0.0,0.89249,7e-05,13.79194]
[1778897626575,35.1,79137.69,0.0,0.89248,7e-05,13.79215]
[1778897628809,35.1,79137.69,0.0,0.89248,7e-05,13.79215]
[1778897637627,35.1,79143.14,0.0,0.89285,7e-05,13.75971]
[1778897639528,35.1,79144.17,0.0,0.89292,7e-05,13.75335]
[1778897639568,35.1,79144.17,0.0,0.89292,7e-05,13.75335]
[1778897640487,35.1,79144.43,0.0,0.89293,7e-05,13.75194]
[1778897640561,35.1,79144.43,0.0,0.89293,7e-05,13.75194]
[1778897640648,35.1,79144.46,0.0,0.89293,7e-05,13.75199]
[1778897644676,35.11,79150.72,0.0,0.89336,7e-05,13.7132]
[1778897645312,35.11,79150.72,0.0,0.89336,7e-05,13.7132]
[1778897645566,35.11,79150.72,0.0,0.89336,7e-05,13.7132]
[1778897650718,35.11,79152.43,0.0,0.89346,7e-05,13.70421]
[1778897653537,35.11,79152.23,0.0,0.89344,7e-05,13.70613]
[1778897653565,35.11,79152.23,0.0,0.89344,7e-05,13.70613]
[1778897653739,35.11,79152.25,0.0,0.89344,7e-05,13.70634]
[1778897657299,35.11,79152.83,0.0,0.89347,7e-05,13.70365]
[1778897657313,35.11,79152.83,0.0,0.89347,7e-05,13.70365]
[1778897666830,35.12,79152.8,0.0,0.89343,7e-05,13.70758]
[1778897668414,35.12,79152.8,0.0,0.89343,7e-05,13.70758]
[1778897668564,35.12,79152.8,0.0,0.89343,7e-05,13.70758]
[1778897668664,35.12,79152.83,0.0,0.89342,7e-05,13.70773]
[1778897673879,35.12,79152.85,0.0,0.89343,7e-05,13.70597]
[1778897682079,35.12,79152.85,0.0,0.89343,7e-05,13.70597]
[1778897682313,35.12,79152.85,0.0,0.89343,7e-05,13.70597]
[1778897687977,35.13,79156.7,0.0,0.89365,7e-05,13.68601]
[1778897689510,35.13,79156.7,0.0,0.89365,7e-05,13.68601]
[1778897689572,35.13,79156.7,0.0,0.89365,7e-05,13.68601]
[1778897689611,35.13,79156.7,0.0,0.89365,7e-05,13.68633]
[1778897691251,35.13,79156.95,0.0,0.89366,7e-05,13.68506]
[1778897691312,35.13,79156.95,0.0,0.89366,7e-05,13.68506]
[1778897702075,35.14,79156.84,0.0,0.89361,7e-05,13.68945]
[1778897707110,35.14,79157.24,0.0,0.89363,7e-05,13.68839]
[1778897718187,35.15,79157.16,0.0,0.89359,7e-05,13.69196]
[1778897722356,35.15,79157.13,0.0,0.89358,7e-05,13.69269]
[1778897722568,35.15,79157.13,0.0,0.89358,7e-05,13.69269]
[1778897723863,35.15,79160.7,0.0,0.89382,7e-05,13.67088]
[1778897724066,35.15,79160.7,0.0,0.89382,7e-05,13.67088]
[1778897724229,35.15,79161.77,0.0,0.89389,7e-05,13.66441]
[1778897730271,35.15,79165.31,0.0,0.89412,7e-05,13.64399]
[1778897730907,35.15,79165.31,0.0,0.89412,7e-05,13.64399]
[1778897731061,35.15,79165.31,0.0,0.89412,7e-05,13.64399]
[1778897739334,35.16,79169.61,0.0,0.8944,7e-05,13.61665]
[1778897742446,35.16,79169.47,0.0,0.89439,7e-05,13.61794]
[1778897742568,35.16,79169.47,0.0,0.89439,7e-05,13.61794]
[1778897742667,35.16,79163.08,0.0,0.89393,7e-05,13.65915]
[1778897743807,35.16,79163.08,0.0,0.89393,7e-05,13.65915]
[1778897743816,35.16,79160.67,0.0,0.89376,7e-05,13.67474]
[1778897744064,35.16,79160.67,0.0,0.89376,7e-05,13.67474]
[1778897751385,35.16,79159.81,0.0,0.89369,7e-05,13.68178]
[1778897751564,35.16,79159.81,0.0,0.89369,7e-05,13.68178]
[1778897758496,35.17,79164.0,0.0,0.89394,7e-05,13.65861]
[1778897758928,35.17,79164.0,0.0,0.89394,7e-05,13.65861]
[1778897759063,35.17,79164.0,0.0,0.89394,7e-05,13.65861]
[1778897759152,35.17,79164.0,0.0,0.89394,7e-05,13.65861]
[1778897759312,35.17,79164.0,0.0,0.89394,7e-05,13.65861]
[1778897759413,35.17,79164.0,0.0,0.89394,7e-05,13.65897]
[1778897764367,35.17,79165.7,0.0,0.89404,7e-05,13.64969]
[1778897764567,35.17,79165.7,0.0,0.89404,7e-05,13.64969]
[1778897771589,35.18,79168.51,0.0,0.8942,7e-05,13.63509]
[1778897774420,35.18,79168.95,0.0,0.89423,7e-05,13.63312]
[1778897774569,35.18,79168.95,0.0,0.89423,7e-05,13.63312]
[1778897775812,35.18,79169.02,0.0,0.89423,7e-05,13.63308]
[1778897775864,35.18,79169.02,0.0,0.89422,7e-05,13.63349]
[1778897776062,35.18,79169.02,0.0,0.89422,7e-05,13.63349]
[1778897781659,35.18,79165.94,0.0,0.89398,7e-05,13.65525]
[1778897786694,35.19,79161.43,0.0,0.89365,7e-05,13.68562]
[1778897787045,35.19,79161.43,0.0,0.89365,7e-05,13.68562]
[1778897787060,35.19,79161.43,0.0,0.89365,7e-05,13.68562]
[1778897791337,35.19,79158.77,0.0,0.89345,7e-05,13.70369]
[1778897791562,35.19,79158.77,0.0,0.89345,7e-05,13.70369]
[1778897791729,35.19,79158.61,0.0,0.89346,7e-05,13.70131]
[1778897796474,35.19,79156.71,0.0,0.89331,7e-05,13.71447]
[1778897796562,35.19,79156.71,0.0,0.89331,7e-05,13.71447]
[1778897806834,35.2,79155.3,0.0,0.89319,7e-05,13.72595]
[1778897819926,35.2,79154.26,0.0,0.89308,7e-05,13.73514]
[1778897829996,35.2,79153.73,0.0,0.89303,7e-05,13.74008]
[1778897831469,35.2,79153.73,0.0,0.89303,7e-05,13.74008]
[1778897831562,35.2,79153.73,0.0,0.89303,7e-05,13.74008]
[1778897832012,35.2,79144.84,0.0,0.8924,7e-05,13.79668]
[1778897833506,35.2,79144.84,0.0,0.8924,7e-05,13.79668]
[1778897833568,35.2,79144.84,0.0,0.8924,7e-05,13.79668]
[1778897833604,35.2,79143.28,0.0,0.89229,7e-05,13.80663]
[1778897838217,35.2,79140.38,0.0,0.89208,7e-05,13.82518]
[1778897838309,35.2,79140.38,0.0,0.89208,7e-05,13.82518]
[1778897845610,35.2,79138.62,0.0,0.89196,7e-05,13.83642]
[1778897845811,35.2,79138.62,0.0,0.89196,7e-05,13.83642]
[1778897846026,35.2,79138.53,0.0,0.89195,7e-05,13.83705]
[1778897846066,35.2,79138.53,0.0,0.89195,7e-05,13.83705]
[1778897846111,35.2,79138.03,0.0,0.89192,7e-05,13.84026]
[1778897851146,35.2,79135.08,0.0,0.89173,7e-05,13.85538]
[1778897859010,35.2,79135.05,0.0,0.89173,7e-05,13.85557]
[1778897859040,35.2,79135.05,0.0,0.89173,7e-05,13.85557]
[1778897864240,35.2,79134.17,0.0,0.89167,7e-05,13.86123]
[1778897870282,35.2,79133.97,0.0,0.89165,7e-05,13.86252]
[1778897875779,35.2,79133.97,0.0,0.89165,7e-05,13.86252]
[1778897879529,35.2,79133.45,0.0,0.89161,7e-05,13.86588]
[1778897879563,35.2,79133.45,0.0,0.89161,7e-05,13.86588]
[1778897879630,35.2,79133.45,0.0,0.89161,7e-05,13.8659]
[1778897885387,35.2,79133.27,0.0,0.8916,7e-05,13.86713]
[1778897890422,35.2,79133.05,0.0,0.89158,7e-05,13.86863]
[1778897895457,35.2,79133.0,0.0,0.89158,7e-05,13.86907]
[1778897897471,35.2,79123.45,0.0,0.8909,7e-05,13.92984]
[1778897898478,35.21,79119.92,0.0,0.89064,7e-05,13.95258]
[1778897905527,35.21,79120.57,0.0,0.89069,7e-05,13.94858]
[1778897910562,35.21,79120.38,0.0,0.89066,7e-05,13.95083]
[1778897911569,35.21,79114.83,0.0,0.89029,7e-05,13.98274]
[1778897914590,35.21,79107.13,0.0,0.88973,7e-05,14.03246]
[1778897919625,35.21,79111.39,0.0,0.89002,7e-05,14.00621]
[1778897924660,35.21,79111.38,0.0,0.89001,7e-05,14.00736]
[1778897931709,35.21,79107.72,0.0,0.88973,7e-05,14.03209]
[1778897936745,35.22,79110.08,0.0,0.88989,7e-05,14.01792]
[1778897939766,35.22,79118.07,0.0,0.89046,7e-05,13.96759]
[1778897944801,35.22,79118.27,0.0,0.89047,7e-05,13.96696]
[1778897951850,35.22,79119.07,0.0,0.89051,7e-05,13.96273]
[1778897956885,35.22,79119.89,0.0,0.89058,7e-05,13.95723]
[1778897958899,35.22,79124.67,0.0,0.89092,7e-05,13.92677]
[1778897963934,35.22,79124.28,0.0,0.89089,7e-05,13.92923]
[1778897968969,35.22,79127.24,0.0,0.8911,7e-05,13.91037]
[1778897969976,35.22,79133.87,0.0,0.89157,7e-05,13.86825]
[1778897970983,35.22,79138.34,0.0,0.89189,7e-05,13.83987]
[1778897972997,35.22,79146.04,0.0,0.89246,7e-05,13.7875]
[1778897975011,35.22,79152.27,0.0,0.89289,7e-05,13.74834]
[1778897978785,35.22,79149.31,0.0,0.89268,7e-05,13.76772]
[1778897978810,35.22,79149.31,0.0,0.89268,7e-05,13.76772]
[1778897984075,35.22,79145.04,0.0,0.89236,7e-05,13.79575]
[1778897984379,35.22,79145.04,0.0,0.89236,7e-05,13.79575]
[1778897984566,35.22,79145.04,0.0,0.89236,7e-05,13.79575]
[1778897985082,35.22,79144.82,0.0,0.89235,7e-05,13.79728]
[1778897987096,35.22,79149.59,0.0,0.89268,7e-05,13.76733]
[1778897990812,35.22,79150.52,0.0,0.89274,7e-05,13.76217]
[1778897996025,35.23,79151.44,0.0,0.89279,7e-05,13.75712]
[1778897996067,35.23,79151.44,0.0,0.89279,7e-05,13.75712]
[1778897996126,35.23,79153.7,0.0,0.89295,7e-05,13.74323]
[1778897998173,35.23,79158.74,0.0,0.8933,7e-05,13.7118]
[1778898000248,35.23,79159.96,0.0,0.89338,7e-05,13.70434]
[1778898000315,35.23,79159.96,0.0,0.89338,7e-05,13.70434]
[1778898003208,35.23,79151.97,0.0,0.89281,7e-05,13.75594]
[1778898004366,35.23,79151.97,0.0,0.89281,7e-05,13.75594]
[1778898004567,35.23,79151.97,0.0,0.89281,7e-05,13.75594]
[1778898004574,35.23,79151.8,0.0,0.89279,7e-05,13.7572]
[1778898005565,35.23,79151.8,0.0,0.89279,7e-05,13.7572]
[1778898012271,35.23,79153.55,0.0,0.8929,7e-05,13.74752]
[1778898020167,35.23,79153.38,0.0,0.89289,7e-05,13.74895]
[1778898020315,35.23,79153.38,0.0,0.89289,7e-05,13.74895]
[1778898020415,35.23,79153.38,0.0,0.89287,7e-05,13.74998]
[1778898021260,35.23,79153.38,0.0,0.89287,7e-05,13.74998]
[1778898021318,35.23,79153.38,0.0,0.89287,7e-05,13.74998]
[1778898026817,35.24,79153.04,0.0,0.89284,7e-05,13.75295]
[1778898027071,35.24,79153.04,0.0,0.89284,7e-05,13.75295]
[1778898027114,35.24,79152.55,0.0,0.89281,7e-05,13.75619]
[1778898027847,35.24,79152.55,0.0,0.89281,7e-05,13.75619]
[1778898028061,35.24,79152.55,0.0,0.89281,7e-05,13.75619]
[1778898033420,35.24,79151.84,0.0,0.89277,7e-05,13.75789]
[1778898038455,35.24,79150.62,0.0,0.89268,7e-05,13.76619]
[1778898039332,35.24,79150.62,0.0,0.89268,7e-05,13.76619]
[1778898039564,35.24,79150.62,0.0,0.89268,7e-05,13.76619]
[1778898039926,35.24,79150.62,0.0,0.89268,7e-05,13.76619]
[1778898040063,35.24,79150.62,0.0,0.89268,7e-05,13.76619]
[1778898040162,35.24,79150.62,0.0,0.89268,7e-05,13.76639]
[1778898049533,35.24,79150.62,0.0,0.89267,7e-05,13.76727]
[1778898051529,35.24,79150.9,0.0,0.89269,7e-05,13.76559]
[1778898051565,35.24,79150.9,0.0,0.89269,7e-05,13.76559]
[1778898051630,35.24,79150.9,0.0,0.89268,7e-05,13.76569]
[1778898053022,35.24,79150.9,0.0,0.89268,7e-05,13.76569]
[1778898053069,35.24,79150.9,0.0,0.89268,7e-05,13.76569]
[1778898059604,35.24,79151.15,0.0,0.89269,7e-05,13.76485]
[1778898066654,35.24,79151.29,0.0,0.8927,7e-05,13.76459]
[1778898075716,35.24,79151.28,0.0,0.89269,7e-05,13.76545]
[1778898077742,35.24,79151.28,0.0,0.89269,7e-05,13.76545]
[1778898077814,35.24,79151.28,0.0,0.89269,7e-05,13.76545]
[1778898077901,35.25,79151.29,0.0,0.89269,7e-05,13.76558]
[1778898079572,35.25,79151.29,0.0,0.89269,7e-05,13.76558]
[1778898079816,35.25,79151.29,0.0,0.89269,7e-05,13.76558]
[1778898084779,35.25,79145.11,0.0,0.89224,7e-05,13.80543]
[1778898085976,35.25,79145.11,0.0,0.89224,7e-05,13.80543]
[1778898086063,35.25,79145.11,0.0,0.89224,7e-05,13.80543]
[1778898086077,35.25,79137.35,0.0,0.89169,7e-05,13.85467]
[1778898088405,35.25,79136.83,0.0,0.89166,7e-05,13.85791]
[1778898088577,35.25,79136.83,0.0,0.89166,7e-05,13.85791]
[1778898092836,35.25,79131.9,0.0,0.89133,7e-05,13.88538]
[1778898094315,35.25,79131.4,0.0,0.8913,7e-05,13.8885]
[1778898094564,35.25,79131.4,0.0,0.8913,7e-05,13.8885]
[1778898094850,35.25,79131.35,0.0,0.8913,7e-05,13.88876]
[1778898096657,35.25,79130.79,0.0,0.89126,7e-05,13.89226]
[1778898096812,35.25,79130.79,0.0,0.89126,7e-05,13.89226]
[1778898101899,35.25,79130.96,0.0,0.89127,7e-05,13.89075]
[1778898110962,35.24,79130.71,0.0,0.89126,7e-05,13.89179]
[1778898114051,35.24,79130.67,0.0,0.89126,7e-05,13.89199]
[1778898114062,35.24,79130.67,0.0,0.89126,7e-05,13.89199]
[1778898114152,35.24,79130.59,0.0,0.89125,7e-05,13.89239]
[1778898115686,35.24,79130.59,0.0,0.89125,7e-05,13.89239]
[1778898115817,35.24,79130.59,0.0,0.89125,7e-05,13.89239]
[1778898121037,35.24,79130.34,0.0,0.89124,7e-05,13.89364]
[1778898126072,35.24,79130.25,0.0,0.89124,7e-05,13.894]
[1778898126539,35.24,79130.25,0.0,0.89124,7e-05,13.894]
[1778898126562,35.24,79130.25,0.0,0.89124,7e-05,13.894]
[1778898127079,35.24,79130.0,0.0,0.89122,7e-05,13.89554]
[1778898130264,35.24,79130.0,0.0,0.89122,7e-05,13.89546]
[1778898130317,35.24,79130.5,0.0,0.89126,7e-05,13.89225]
[1778898137149,35.24,79130.62,0.0,0.89127,7e-05,13.89126]
[1778898142184,35.24,79128.38,0.0,0.89111,7e-05,13.90536]
[1778898142984,35.24,79128.38,0.0,0.89111,7e-05,13.90536]
[1778898143061,35.24,79128.38,0.0,0.89111,7e-05,13.90536]
[1778898143191,35.24,79128.57,0.0,0.89112,7e-05,13.90413]
[1778898144420,35.24,79128.57,0.0,0.89112,7e-05,13.90413]
[1778898144571,35.24,79128.57,0.0,0.89112,7e-05,13.90413]
[1778898150203,35.24,79128.4,0.0,0.89111,7e-05,13.90497]
[1778898150240,35.24,79128.41,0.0,0.89111,7e-05,13.90487]
[1778898150314,35.24,79128.41,0.0,0.89111,7e-05,13.90487]
[1778898151247,35.24,79128.4,0.0,0.89114,7e-05,13.9012]
[1778898152325,35.24,79128.34,0.0,0.89113,7e-05,13.90155]
[1778898152566,35.24,79128.34,0.0,0.89113,7e-05,13.90155]
[1778898161318,35.24,79128.41,0.0,0.89114,7e-05,13.90087]
[1778898165741,35.24,79128.38,0.0,0.89114,7e-05,13.90105]
[1778898165811,35.24,79128.38,0.0,0.89114,7e-05,13.90105]
[1778898165842,35.24,79128.34,0.0,0.89114,7e-05,13.90125]
[1778898166886,35.24,79128.34,0.0,0.89114,7e-05,13.90125]
[1778898167066,35.24,79128.34,0.0,0.89114,7e-05,13.90125]
[1778898172395,35.24,79127.56,0.0,0.89108,7e-05,13.9061]
[1778898178219,35.24,79127.56,0.0,0.89108,7e-05,13.9061]
[1778898178310,35.24,79126.61,0.0,0.89102,7e-05,13.91203]
[1778898178437,35.24,79126.1,0.0,0.89098,7e-05,13.91527]
[1778898180348,35.24,79126.5,0.0,0.89101,7e-05,13.9127]
[1778898180567,35.24,79126.5,0.0,0.89101,7e-05,13.9127]
[1778898186263,35.24,79127.91,0.0,0.89111,7e-05,13.90364]
[1778898186312,35.24,79127.91,0.0,0.89111,7e-05,13.90364]
[1778898186274,35.24,79128.15,0.0,0.89113,7e-05,13.90211]
[1778898186493,35.24,79127.52,0.0,0.89108,7e-05,13.90611]
[1778898187458,35.24,79127.52,0.0,0.89108,7e-05,13.90611]
[1778898187569,35.24,79127.52,0.0,0.89108,7e-05,13.90611]
[1778898193954,35.24,79128.23,0.0,0.89113,7e-05,13.90161]
[1778898194064,35.24,79128.23,0.0,0.89113,7e-05,13.90161]
[1778898194165,35.24,79128.57,0.0,0.89116,7e-05,13.89945]
[1778898196107,35.24,79130.89,0.0,0.89132,7e-05,13.88472]
[1778898196313,35.24,79130.89,0.0,0.89132,7e-05,13.88472]
[1778898201599,35.24,79130.88,0.0,0.89132,7e-05,13.88492]
[1778898204640,35.24,79130.94,0.0,0.89132,7e-05,13.8846]
[1778898204808,35.24,79130.94,0.0,0.89132,7e-05,13.8846]
[1778898204860,35.24,79130.4,0.0,0.89129,7e-05,13.88806]
[1778898206336,35.24,79130.4,0.0,0.89129,7e-05,13.88806]
[1778898206564,35.24,79131.18,0.0,0.89134,7e-05,13.88313]
[1778898210426,35.24,79131.64,0.0,0.89137,7e-05,13.88026]
[1778898210561,35.24,79131.64,0.0,0.89137,7e-05,13.88026]
[1778898210662,35.24,79135.06,0.0,0.89161,7e-05,13.85865]
[1778898212866,35.24,79135.33,0.0,0.89166,7e-05,13.8533]
[1778898213066,35.24,79135.33,0.0,0.89166,7e-05,13.8533]
[1778898218718,35.24,79135.24,0.0,0.89165,7e-05,13.85432]
[1778898219446,35.24,79135.24,0.0,0.89165,7e-05,13.85432]
[1778898221855,35.24,79135.32,0.0,0.89165,7e-05,13.85392]
[1778898222067,35.24,79135.32,0.0,0.89165,7e-05,13.85392]
[1778898230802,35.24,79136.61,0.0,0.89174,7e-05,13.8463]
[1778898235837,35.24,79135.48,0.0,0.89165,7e-05,13.85374]
[1778898240872,35.24,79136.92,0.0,0.89175,7e-05,13.84488]
[1778898246354,35.24,79136.96,0.0,0.89175,7e-05,13.84474]
[1778898246571,35.24,79136.97,0.0,0.89175,7e-05,13.84485]
[1778898251949,35.25,79136.86,0.0,0.89174,7e-05,13.84588]
[1778898255634,35.25,79136.96,0.0,0.89175,7e-05,13.8454]
[1778898255813,35.25,79136.96,0.0,0.89175,7e-05,13.8454]
[1778898261012,35.25,79139.41,0.0,0.89191,7e-05,13.83024]
[1778898266047,35.25,79139.66,0.0,0.89193,7e-05,13.82902]
[1778898271342,35.25,79139.66,0.0,0.89193,7e-05,13.82902]
[1778898274207,35.25,79139.76,0.0,0.89195,7e-05,13.82517]
[1778898274311,35.25,79139.76,0.0,0.89195,7e-05,13.82517]
[1778898274815,35.25,79139.77,0.0,0.89195,7e-05,13.82517]
[1778898274819,35.25,79139.77,0.0,0.89195,7e-05,13.82524]
[1778898280147,35.25,79139.71,0.0,0.89195,7e-05,13.82595]
[1778898285182,35.25,79142.46,0.0,0.89214,7e-05,13.8089]
[1778898286846,35.25,79142.46,0.0,0.89214,7e-05,13.8089]
[1778898287067,35.25,79142.46,0.0,0.89214,7e-05,13.8089]
[1778898292231,35.25,79139.05,0.0,0.89189,7e-05,13.83099]
[1778898298273,35.25,79138.85,0.0,0.89187,7e-05,13.83254]
[1778898300540,35.25,79139.01,0.0,0.89188,7e-05,13.83162]
[1778898300570,35.25,79139.01,0.0,0.89188,7e-05,13.83162]
[1778898301838,35.25,79138.89,0.0,0.89187,7e-05,13.83242]
[1778898302060,35.25,79138.89,0.0,0.89187,7e-05,13.83242]
[1778898302301,35.25,79139.07,0.0,0.89189,7e-05,13.83133]
[1778898308343,35.25,79138.83,0.0,0.89187,7e-05,13.83311]
[1778898311364,35.25,79132.38,0.0,0.89141,7e-05,13.87415]
[1778898313620,35.25,79130.62,0.0,0.89128,7e-05,13.88534]
[1778898313814,35.25,79130.62,0.0,0.89128,7e-05,13.88534]
[1778898317406,35.25,79125.34,0.0,0.89091,7e-05,13.91875]
[1778898319259,35.25,79122.51,0.0,0.89071,7e-05,13.93672]
[1778898319316,35.25,79122.51,0.0,0.89071,7e-05,13.93672]
[1778898320947,35.25,79120.96,0.0,0.8906,7e-05,13.94664]
[1778898321059,35.25,79120.96,0.0,0.8906,7e-05,13.94664]
[1778898321434,35.25,79120.79,0.0,0.89058,7e-05,13.94774]
[1778898324550,35.25,79120.82,0.0,0.89059,7e-05,13.94736]
[1778898324565,35.25,79120.76,0.0,0.89058,7e-05,13.94764]
[1778898330498,35.25,79119.16,0.0,0.89046,7e-05,13.95921]
[1778898334835,35.25,79119.54,0.0,0.8905,7e-05,13.9541]
[1778898335067,35.25,79119.54,0.0,0.8905,7e-05,13.9541]
[1778898335135,35.25,79119.54,0.0,0.8905,7e-05,13.9541]
[1778898335312,35.25,79119.54,0.0,0.8905,7e-05,13.9541]
[1778898340568,35.26,79119.51,0.0,0.89049,7e-05,13.95481]
[1778898342582,35.26,79124.42,0.0,0.89084,7e-05,13.92345]
[1778898344091,35.26,79124.42,0.0,0.89084,7e-05,13.92345]
[1778898344314,35.26,79124.42,0.0,0.89084,7e-05,13.92345]
[1778898347617,35.26,79130.37,0.0,0.89126,7e-05,13.88556]
[1778898348715,35.26,79130.37,0.0,0.89126,7e-05,13.88556]
[1778898348813,35.26,79130.37,0.0,0.89126,7e-05,13.88556]
[1778898351292,35.26,79133.07,0.0,0.89145,7e-05,13.86849]
[1778898351313,35.26,79133.07,0.0,0.89145,7e-05,13.86849]
[1778898351377,35.26,79133.07,0.0,0.89145,7e-05,13.86853]
[1778898359701,35.26,79136.12,0.0,0.89164,7e-05,13.85243]
[1778898360821,35.26,79136.12,0.0,0.89164,7e-05,13.85243]
[1778898361065,35.26,79136.12,0.0,0.89164,7e-05,13.85243]
[1778898366750,35.26,79137.09,0.0,0.8917,7e-05,13.84678]
[1778898371785,35.26,79137.35,0.0,0.89171,7e-05,13.84545]
[1778898378440,35.26,79137.32,0.0,0.89171,7e-05,13.84582]
[1778898378566,35.26,79137.32,0.0,0.89171,7e-05,13.84582]
[1778898379940,35.26,79137.53,0.0,0.89172,7e-05,13.84471]
[1778898380060,35.26,79137.53,0.0,0.89172,7e-05,13.84471]
[1778898380161,35.26,79137.53,0.0,0.89172,7e-05,13.84476]
[1778898386169,35.26,79139.48,0.0,0.89186,7e-05,13.83265]
[1778898386310,35.26,79139.48,0.0,0.89186,7e-05,13.83265]
[1778898391925,35.26,79139.8,0.0,0.8919,7e-05,13.82734]
[1778898395250,35.26,79141.91,0.0,0.89205,7e-05,13.8141]
[1778898395314,35.26,79141.91,0.0,0.89205,7e-05,13.8141]
[1778898396869,35.26,79141.77,0.0,0.89203,7e-05,13.81514]
[1778898397060,35.26,79141.77,0.0,0.89203,7e-05,13.81514]
[1778898397161,35.26,79141.77,0.0,0.89203,7e-05,13.81521]
[1778898403003,35.27,79142.77,0.0,0.8921,7e-05,13.80932]
[1778898408076,35.27,79143.06,0.0,0.89212,7e-05,13.80779]
[1778898408311,35.27,79143.06,0.0,0.89212,7e-05,13.80779]
[1778898416094,35.27,79142.9,0.0,0.8921,7e-05,13.80965]
[1778898422136,35.27,79144.18,0.0,0.89218,7e-05,13.80241]
[1778898423414,35.27,79144.18,0.0,0.89218,7e-05,13.80241]
[1778898423561,35.27,79144.18,0.0,0.89218,7e-05,13.80241]
[1778898425082,35.27,79144.18,0.0,0.89217,7e-05,13.80274]
[1778898425310,35.27,79144.18,0.0,0.89217,7e-05,13.80274]
[1778898425411,35.27,79144.18,0.0,0.89217,7e-05,13.8029]
[1778898431200,35.27,79144.66,0.0,0.8922,7e-05,13.80083]
[1778898433544,35.27,79144.66,0.0,0.8922,7e-05,13.80083]
[1778898433561,35.27,79144.66,0.0,0.8922,7e-05,13.80083]
[1778898439256,35.27,79149.25,0.0,0.8925,7e-05,13.77358]
[1778898443438,35.28,79148.85,0.0,0.89247,7e-05,13.7766]
[1778898443561,35.28,79148.85,0.0,0.89247,7e-05,13.7766]
[1778898445645,35.28,79148.85,0.0,0.89246,7e-05,13.77732]
[1778898445661,35.28,79148.85,0.0,0.89245,7e-05,13.77781]
[1778898445809,35.28,79148.85,0.0,0.89245,7e-05,13.77781]
[1778898460403,35.28,79149.08,0.0,0.89246,7e-05,13.77608]
[1778898469466,35.29,79149.03,0.0,0.89243,7e-05,13.77862]
[1778898478518,35.29,79149.03,0.0,0.89243,7e-05,13.77862]
[1778898481550,35.29,79154.1,0.0,0.89275,7e-05,13.74945]
[1778898482082,35.29,79154.1,0.0,0.89275,7e-05,13.74945]
[1778898482311,35.29,79154.1,0.0,0.89275,7e-05,13.74945]
[1778898487593,35.3,79155.78,0.0,0.89285,7e-05,13.74053]
[1778898491383,35.3,79155.78,0.0,0.89285,7e-05,13.74053]
[1778898491563,35.3,79155.78,0.0,0.89285,7e-05,13.74053]
[1778898491689,35.3,79155.78,0.0,0.89285,7e-05,13.74053]
[1778898491812,35.3,79155.78,0.0,0.89284,7e-05,13.74195]
[1778898492628,35.3,79155.8,0.0,0.89284,7e-05,13.74182]
[1778898497663,35.3,79157.15,0.0,0.89292,7e-05,13.73499]
[1778898498804,35.3,79157.01,0.0,0.8929,7e-05,13.73615]
[1778898498814,35.3,79157.01,0.0,0.8929,7e-05,13.73615]
[1778898505721,35.3,79154.28,0.0,0.89269,7e-05,13.75527]
[1778898506851,35.3,79153.17,0.0,0.89261,7e-05,13.76251]
[1778898507067,35.3,79153.17,0.0,0.89261,7e-05,13.76251]
[1778898509099,35.3,79153.3,0.0,0.89262,7e-05,13.76191]
[1778898509313,35.3,79153.3,0.0,0.89262,7e-05,13.76191]
[1778898509413,35.31,79153.73,0.0,0.89265,7e-05,13.75941]
[1778898512878,35.31,79153.71,0.0,0.89266,7e-05,13.75652]
[1778898513004,35.31,79153.71,0.0,0.89266,7e-05,13.75652]
[1778898513777,35.31,79144.66,0.0,0.89202,7e-05,13.81418]
[1778898518812,35.31,79144.88,0.0,0.89203,7e-05,13.8135]
[1778898523847,35.31,79145.14,0.0,0.89204,7e-05,13.81262]
[1778898529889,35.31,79145.13,0.0,0.89203,7e-05,13.81365]
[1778898534924,35.31,79145.16,0.0,0.89202,7e-05,13.81432]
[1778898538963,35.31,79145.18,0.0,0.89201,7e-05,13.81472]
[1778898541918,35.31,79145.18,0.0,0.89201,7e-05,13.8149]
[1778898542060,35.31,79145.18,0.0,0.89201,7e-05,13.8149]
[1778898542161,35.31,79145.18,0.0,0.89201,7e-05,13.81543]
[1778898551037,35.32,79145.2,0.0,0.89199,7e-05,13.8169]
[1778898557020,35.32,79145.2,0.0,0.89199,7e-05,13.8169]
[1778898558058,35.32,79145.0,0.0,0.89196,7e-05,13.81921]
[1778898564128,35.32,79144.86,0.0,0.89194,7e-05,13.82115]
[1778898566716,35.32,79144.86,0.0,0.89194,7e-05,13.82115]
[1778898566738,35.32,79144.89,0.0,0.89194,7e-05,13.82137]
[1778898566813,35.32,79144.89,0.0,0.89194,7e-05,13.82137]
[1778898572084,35.32,79144.9,0.0,0.89194,7e-05,13.8213]
[1778898572481,35.32,79140.18,0.0,0.89163,7e-05,13.84813]
[1778898573191,35.32,79135.45,0.0,0.89129,7e-05,13.87816]
[1778898574814,35.32,79132.96,0.0,0.89111,7e-05,13.89397]
[1778898576264,35.32,79132.1,0.0,0.89105,7e-05,13.89943]
[1778898576308,35.32,79132.1,0.0,0.89105,7e-05,13.89943]
[1778898576319,35.32,79131.05,0.0,0.89098,7e-05,13.90608]
[1778898580240,35.32,79125.39,0.0,0.89058,7e-05,13.94182]
[1778898581247,35.32,79119.37,0.0,0.89015,7e-05,13.98004]
[1778898583261,35.32,79116.27,0.0,0.88993,7e-05,13.99958]
[1778898583963,35.32,79116.27,0.0,0.88993,7e-05,13.99958]
[1778898584060,35.32,79116.27,0.0,0.88993,7e-05,13.99958]
[1778898592325,35.32,79115.99,0.0,0.88992,7e-05,13.9999]
[1778898595400,35.32,79115.99,0.0,0.88992,7e-05,13.9999]
[1778898595568,35.32,79115.99,0.0,0.88992,7e-05,13.9999]
[1778898595579,35.32,79115.99,0.0,0.88992,7e-05,13.9999]
[1778898595811,35.32,79115.99,0.0,0.88992,7e-05,13.9999]
[1778898595667,35.32,79115.99,0.0,0.88992,7e-05,14.00015]
[1778898601247,35.32,79113.52,0.0,0.88974,7e-05,14.01629]
[1778898601313,35.32,79113.52,0.0,0.88974,7e-05,14.01629]
[1778898601388,35.32,79113.72,0.0,0.88975,7e-05,14.01511]
[1778898602391,35.32,79113.72,0.0,0.88975,7e-05,14.01511]
[1778898602563,35.32,79113.72,0.0,0.88975,7e-05,14.01511]
[1778898608438,35.32,79112.16,0.0,0.88963,7e-05,14.02602]
[1778898612466,35.32,79101.64,0.0,0.88886,7e-05,14.09379]
[1778898613473,35.33,79097.26,0.0,0.88854,7e-05,14.12199]
[1778898615487,35.33,79092.39,0.0,0.88818,7e-05,14.15354]
[1778898616494,35.33,79084.96,0.0,0.88764,7e-05,14.20114]
[1778898619515,35.33,79077.55,0.0,0.8871,7e-05,14.24883]
[1778898622536,35.33,79086.06,0.0,0.88772,7e-05,14.19469]
[1778898623543,35.33,79087.64,0.0,0.88783,7e-05,14.18476]
[1778898625112,35.33,79086.69,0.0,0.88776,7e-05,14.19099]
[1778898625310,35.33,79086.69,0.0,0.88776,7e-05,14.19099]
[1778898625557,35.33,79082.6,0.0,0.88746,7e-05,14.21724]
[1778898628594,35.33,79080.44,0.0,0.8873,7e-05,14.23125]
[1778898628810,35.33,79080.44,0.0,0.8873,7e-05,14.23125]
[1778898639656,35.33,79078.94,0.0,0.8872,7e-05,14.23816]
[1778898642677,35.33,79073.6,0.0,0.88681,7e-05,14.27254]
[1778898644515,35.33,79072.61,0.0,0.88674,7e-05,14.27895]
[1778898644587,35.33,79072.61,0.0,0.88674,7e-05,14.27895]
[1778898644691,35.33,79071.97,0.0,0.88669,7e-05,14.28309]
[1778898645120,35.33,79071.97,0.0,0.88669,7e-05,14.28309]
[1778898645309,35.33,79071.97,0.0,0.88669,7e-05,14.28309]
[1778898650733,35.33,79071.53,0.0,0.88666,7e-05,14.28612]
[1778898651528,35.33,79071.53,0.0,0.88666,7e-05,14.28612]
[1778898651566,35.33,79071.53,0.0,0.88666,7e-05,14.28612]
[1778898651740,35.33,79071.52,0.0,0.88666,7e-05,14.28623]
[1778898651893,35.33,79071.52,0.0,0.88666,7e-05,14.28623]
[1778898652063,35.33,79071.52,0.0,0.88666,7e-05,14.28623]
[1778898653754,35.33,79082.66,0.0,0.88747,7e-05,14.21514]
[1778898655768,35.33,79083.52,0.0,0.88753,7e-05,14.20985]
[1778898655963,35.33,79083.52,0.0,0.88753,7e-05,14.20985]
[1778898656024,35.33,79083.52,0.0,0.88753,7e-05,14.20985]
[1778898656064,35.33,79083.52,0.0,0.88753,7e-05,14.20985]
[1778898656775,35.33,79084.56,0.0,0.8876,7e-05,14.20336]
[1778898664832,35.33,79086.66,0.0,0.88774,7e-05,14.19142]
[1778898667051,35.34,79085.38,0.0,0.88764,7e-05,14.19991]
[1778898667064,35.34,79085.38,0.0,0.88764,7e-05,14.19991]
[1778898667590,35.34,79085.38,0.0,0.88764,7e-05,14.19991]
[1778898667810,35.34,79085.38,0.0,0.88764,7e-05,14.19991]
[1778898667853,35.34,79085.35,0.0,0.88764,7e-05,14.20026]
[1778898672888,35.34,79078.59,0.0,0.88714,7e-05,14.24415]
[1778898674902,35.34,79074.37,0.0,0.88683,7e-05,14.27123]
[1778898675010,35.34,79074.37,0.0,0.88683,7e-05,14.27123]
[1778898675066,35.34,79074.37,0.0,0.88683,7e-05,14.27123]
[1778898675653,35.34,79074.37,0.0,0.88683,7e-05,14.27123]
[1778898675817,35.34,79074.37,0.0,0.88683,7e-05,14.27123]
[1778898675940,35.34,79070.59,0.0,0.88655,7e-05,14.29544]
[1778898678961,35.34,79065.75,0.0,0.88619,7e-05,14.32672]
[1778898680090,35.34,79065.75,0.0,0.88619,7e-05,14.32672]
[1778898680309,35.34,79065.75,0.0,0.88619,7e-05,14.32672]
[1778898680366,35.34,79066.16,0.0,0.88622,7e-05,14.32407]
[1778898681088,35.34,79066.16,0.0,0.88622,7e-05,14.32407]
[1778898681318,35.34,79066.16,0.0,0.88622,7e-05,14.32407]
[1778898688024,35.34,79067.73,0.0,0.88631,7e-05,14.31661]
[1778898693059,35.35,79067.67,0.0,0.88631,7e-05,14.31502]
[1778898696314,35.35,79067.58,0.0,0.8863,7e-05,14.31634]
[1778898696564,35.35,79067.58,0.0,0.8863,7e-05,14.31634]
[1778898696683,35.35,79067.58,0.0,0.8863,7e-05,14.31634]
[1778898696814,35.35,79067.58,0.0,0.8863,7e-05,14.31634]
[1778898696904,35.35,79067.58,0.0,0.88629,7e-05,14.31672]
[1778898703129,35.35,79067.61,0.0,0.88626,7e-05,14.31917]
[1778898708165,35.35,79066.89,0.0,0.88619,7e-05,14.32543]
[1778898710253,35.35,79066.89,0.0,0.88619,7e-05,14.32543]
[1778898710309,35.35,79066.89,0.0,0.88619,7e-05,14.32543]
[1778898710374,35.35,79066.89,0.0,0.88619,7e-05,14.32543]
[1778898710564,35.35,79066.89,0.0,0.88619,7e-05,14.32543]
[1778898710595,35.36,79066.89,0.0,0.88619,7e-05,14.32596]
[1778898716221,35.36,79067.92,0.0,0.88624,7e-05,14.3211]
[1778898721256,35.36,79069.25,0.0,0.88632,7e-05,14.31418]
[1778898723734,35.36,79072.96,0.0,0.88659,7e-05,14.29076]
[1778898723811,35.36,79072.96,0.0,0.88659,7e-05,14.29076]
[1778898723892,35.36,79074.98,0.0,0.88674,7e-05,14.27815]
[1778898724334,35.36,79074.98,0.0,0.88674,7e-05,14.27815]
[1778898724565,35.36,79074.98,0.0,0.88674,7e-05,14.27815]
[1778898731330,35.37,79075.02,0.0,0.88671,7e-05,14.28026]
[1778898734865,35.37,79076.9,0.0,0.88684,7e-05,14.26882]
[1778898734962,35.37,79078.47,0.0,0.88695,7e-05,14.25909]
[1778898735060,35.37,79078.47,0.0,0.88695,7e-05,14.25909]
[1778898735402,35.37,79078.47,0.0,0.88695,7e-05,14.25909]
[1778898735589,35.37,79078.47,0.0,0.88695,7e-05,14.25909]
[1778898735593,35.37,79078.67,0.0,0.88697,7e-05,14.25812]
[1778898742407,35.37,79077.8,0.0,0.88688,7e-05,14.26586]
[1778898743977,35.37,79077.84,0.0,0.88688,7e-05,14.26593]
[1778898744062,35.37,79077.84,0.0,0.88688,7e-05,14.26593]
[1778898744440,35.37,79077.84,0.0,0.88688,7e-05,14.26593]
[1778898744563,35.37,79077.84,0.0,0.88688,7e-05,14.26593]
[1778898744662,35.37,79078.17,0.0,0.8869,7e-05,14.26426]
[1778898749458,35.38,79082.72,0.0,0.88722,7e-05,14.2361]
[1778898751472,35.38,79088.23,0.0,0.88764,7e-05,14.19759]
[1778898752936,35.38,79088.23,0.0,0.88764,7e-05,14.19759]
[1778898752978,35.38,79089.0,0.0,0.88769,7e-05,14.19289]
[1778898753062,35.38,79089.0,0.0,0.88769,7e-05,14.19289]
[1778898753487,35.38,79089.14,0.0,0.8877,7e-05,14.19221]
[1778898754731,35.38,79089.14,0.0,0.8877,7e-05,14.19221]
[1778898754816,35.38,79089.14,0.0,0.8877,7e-05,14.19221]
[1778898761542,35.38,79088.91,0.0,0.88767,7e-05,14.19534]
[1778898763543,35.38,79088.9,0.0,0.88766,7e-05,14.19574]
[1778898763567,35.38,79088.9,0.0,0.88766,7e-05,14.19574]
[1778898763750,35.38,79088.9,0.0,0.88766,7e-05,14.19607]
[1778898764299,35.38,79088.9,0.0,0.88766,7e-05,14.19607]
[1778898764314,35.38,79088.9,0.0,0.88766,7e-05,14.19607]
[1778898769601,35.38,79089.05,0.0,0.88765,7e-05,14.19651]
[1778898770610,35.38,79089.05,0.0,0.88765,7e-05,14.19651]
[1778898770814,35.38,79089.05,0.0,0.88765,7e-05,14.19651]
[1778898770850,35.38,79088.47,0.0,0.88761,7e-05,14.20038]
[1778898771197,35.38,79088.47,0.0,0.88761,7e-05,14.20038]
[1778898771313,35.38,79088.47,0.0,0.88761,7e-05,14.20038]
[1778898783702,35.39,79087.81,0.0,0.88751,7e-05,14.20893]
[1778898791758,35.4,79087.98,0.0,0.88749,7e-05,14.21096]
[1778898798807,35.4,79087.98,0.0,0.88746,7e-05,14.2136]
[1778898800253,35.4,79088.44,0.0,0.88749,7e-05,14.21104]
[1778898800313,35.4,79088.44,0.0,0.88749,7e-05,14.21104]
[1778898800821,35.4,79088.5,0.0,0.88749,7e-05,14.21104]
[1778898801051,35.4,79088.5,0.0,0.88749,7e-05,14.21104]
[1778898801061,35.4,79088.5,0.0,0.88749,7e-05,14.21104]
[1778898807870,35.41,79087.86,0.0,0.88742,7e-05,14.21768]
[1778898813912,35.41,79088.23,0.0,0.88744,7e-05,14.21377]
[1778898823102,35.41,79087.88,0.0,0.88741,7e-05,14.21709]
[1778898823312,35.41,79087.88,0.0,0.88741,7e-05,14.21709]
[1778898823978,35.41,79087.88,0.0,0.88741,7e-05,14.21709]
[1778898823372,35.42,79087.88,0.0,0.88738,7e-05,14.21959]
[1778898824068,35.42,79087.88,0.0,0.88738,7e-05,14.21959]
[1778898831589,35.42,79090.38,0.0,0.88753,7e-05,14.20635]
[1778898831809,35.42,79090.38,0.0,0.88753,7e-05,14.20635]
[1778898832039,35.42,79091.66,0.0,0.88762,7e-05,14.19864]
[1778898832098,35.42,79091.66,0.0,0.88762,7e-05,14.19864]
[1778898832310,35.42,79091.66,0.0,0.88762,7e-05,14.19864]
[1778898838972,35.43,79091.95,0.0,0.88761,7e-05,14.19894]
[1778898839060,35.43,79091.95,0.0,0.88761,7e-05,14.19894]
[1778898839022,35.43,79096.26,0.0,0.88792,7e-05,14.17237]
[1778898839138,35.43,79097.77,0.0,0.88802,7e-05,14.16324]
[1778898840129,35.43,79097.77,0.0,0.88802,7e-05,14.16324]
[1778898840314,35.43,79097.77,0.0,0.88802,7e-05,14.16324]
[1778898842114,35.43,79104.18,0.0,0.88847,7e-05,14.12344]
[1778898843544,35.43,79104.18,0.0,0.88847,7e-05,14.12344]
[1778898843565,35.43,79104.18,0.0,0.88847,7e-05,14.12344]
[1778898843664,35.43,79110.26,0.0,0.88891,7e-05,14.08518]
[1778898844699,35.43,79110.26,0.0,0.88891,7e-05,14.08518]
[1778898844815,35.43,79110.26,0.0,0.88891,7e-05,14.08518]
[1778898850815,35.43,79111.29,0.0,0.88896,7e-05,14.08094]
[1778898851057,35.43,79111.29,0.0,0.88896,7e-05,14.08094]
[1778898851063,35.44,79111.29,0.0,0.88895,7e-05,14.08154]
[1778898857438,35.44,79111.36,0.0,0.88893,7e-05,14.08289]
[1778898857563,35.44,79111.36,0.0,0.88893,7e-05,14.08289]
[1778898860237,35.44,79099.09,0.0,0.88803,7e-05,14.16305]
[1778898861390,35.44,79099.09,0.0,0.88803,7e-05,14.16305]
[1778898861563,35.44,79099.09,0.0,0.88803,7e-05,14.16305]
[1778898861655,35.44,79095.01,0.0,0.88772,7e-05,14.19011]
[1778898862666,35.44,79095.01,0.0,0.88772,7e-05,14.19011]
[1778898862811,35.44,79095.01,0.0,0.88772,7e-05,14.19011]
[1778898868293,35.45,79096.11,0.0,0.88776,7e-05,14.18634]
[1778898872601,35.45,79095.86,0.0,0.88773,7e-05,14.18885]
[1778898872702,35.45,79095.86,0.0,0.88773,7e-05,14.18885]
[1778898872813,35.45,79095.86,0.0,0.88773,7e-05,14.18885]
[1778898872909,35.45,79095.85,0.0,0.88775,7e-05,14.1861]
[1778898875346,35.45,79088.92,0.0,0.88724,7e-05,14.23088]
[1778898877249,35.46,79086.94,0.0,0.88709,7e-05,14.24387]
[1778898877310,35.46,79086.94,0.0,0.88709,7e-05,14.24387]
[1778898877703,35.46,79086.94,0.0,0.88709,7e-05,14.24387]
[1778898877820,35.46,79086.94,0.0,0.88709,7e-05,14.24387]
[1778898877861,35.46,79086.32,0.0,0.88704,7e-05,14.24818]
[1778898879374,35.46,79081.54,0.0,0.88668,7e-05,14.27933]
[1778898880497,35.46,79081.54,0.0,0.88668,7e-05,14.27933]
[1778898880562,35.46,79081.54,0.0,0.88668,7e-05,14.27933]
[1778898880598,35.46,79076.71,0.0,0.88633,7e-05,14.31042]
[1778898881388,35.46,79071.28,0.0,0.88593,7e-05,14.3453]
[1778898882852,35.46,79071.28,0.0,0.88593,7e-05,14.3453]
[1778898883061,35.46,79071.28,0.0,0.88593,7e-05,14.3453]
[1778898885416,35.46,79066.08,0.0,0.88554,7e-05,14.37927]
[1778898889951,35.46,79066.05,0.0,0.88553,7e-05,14.38003]
[1778898892835,35.46,79066.48,0.0,0.88555,7e-05,14.37789]
[1778898893062,35.46,79066.48,0.0,0.88555,7e-05,14.37789]
[1778898898507,35.46,79064.12,0.0,0.88537,7e-05,14.39438]
[1778898901249,35.46,79062.75,0.0,0.88526,7e-05,14.40347]
[1778898901311,35.46,79062.75,0.0,0.88526,7e-05,14.40347]
[1778898906563,35.47,79061.58,0.0,0.88516,7e-05,14.41183]
[1778898911599,35.47,79061.64,0.0,0.88516,7e-05,14.41219]
[1778898919498,35.47,79061.64,0.0,0.88516,7e-05,14.41219]
[1778898919562,35.47,79061.64,0.0,0.88516,7e-05,14.41219]
[1778898928718,35.47,79061.92,0.0,0.88515,7e-05,14.41322]
[1778898929859,35.47,79061.92,0.0,0.88515,7e-05,14.41322]
[1778898930062,35.47,79061.92,0.0,0.88515,7e-05,14.41322]
[1778898937781,35.47,79064.6,0.0,0.88535,7e-05,14.39387]
[1778898938895,35.47,79064.6,0.0,0.88535,7e-05,14.39387]
[1778898939062,35.47,79064.6,0.0,0.88535,7e-05,14.39387]
[1778898944830,35.48,79068.48,0.0,0.88562,7e-05,14.3706]
[1778898945571,35.48,79068.48,0.0,0.88562,7e-05,14.3706]
[1778898945809,35.48,79068.48,0.0,0.88562,7e-05,14.3706]
[1778898951879,35.48,79067.39,0.0,0.88552,7e-05,14.37916]
[1778898953256,35.48,79066.92,0.0,0.88549,7e-05,14.38239]
[1778898953310,35.48,79066.92,0.0,0.88549,7e-05,14.38239]
[1778898958928,35.48,79066.17,0.0,0.88542,7e-05,14.38851]
[1778898963218,35.48,79066.24,0.0,0.88541,7e-05,14.38897]
[1778898963311,35.48,79066.24,0.0,0.88541,7e-05,14.38897]
[1778898968998,35.49,79066.37,0.0,0.88541,7e-05,14.38952]
[1778898974033,35.49,79064.91,0.0,0.88529,7e-05,14.39991]
[1778898978687,35.49,79065.82,0.0,0.88535,7e-05,14.39488]
[1778898978813,35.49,79065.82,0.0,0.88535,7e-05,14.39488]
[1778898988132,35.49,79064.46,0.0,0.88522,7e-05,14.40562]
[1778898990034,35.49,79064.15,0.0,0.8852,7e-05,14.40775]
[1778898990061,35.49,79064.15,0.0,0.8852,7e-05,14.40775]
[1778898995182,35.5,79063.31,0.0,0.88515,7e-05,14.41024]
[1778898999954,35.5,79063.37,0.0,0.88515,7e-05,14.41032]
[1778899000062,35.5,79063.37,0.0,0.88515,7e-05,14.41032]
[1778899006259,35.5,79062.93,0.0,0.88511,7e-05,14.41381]
[1778899010190,35.5,79062.93,0.0,0.88511,7e-05,14.41381]
[1778899010309,35.5,79062.93,0.0,0.88511,7e-05,14.41381]
[1778899016329,35.5,79065.96,0.0,0.88532,7e-05,14.39537]
[1778899018002,35.5,79065.96,0.0,0.88532,7e-05,14.39537]
[1778899018061,35.5,79065.96,0.0,0.88532,7e-05,14.39537]
[1778899024753,35.5,79066.03,0.0,0.88532,7e-05,14.39533]
[1778899024811,35.5,79066.03,0.0,0.88532,7e-05,14.39533]
[1778899032441,35.5,79066.43,0.0,0.88534,7e-05,14.39353]
[1778899035228,35.5,79066.43,0.0,0.88534,7e-05,14.39353]
[1778899036563,35.5,79066.49,0.0,0.88535,7e-05,14.39333]
[1778899039491,35.5,79062.26,0.0,0.88503,7e-05,14.42051]
[1778899040617,35.5,79062.26,0.0,0.88503,7e-05,14.42051]
[1778899040812,35.5,79062.26,0.0,0.88503,7e-05,14.42051]
[1778899046540,35.5,79061.86,0.0,0.885,7e-05,14.42312]
[1778899051754,35.5,79060.98,0.0,0.88494,7e-05,14.42873]
[1778899054817,35.5,79061.99,0.0,0.88504,7e-05,14.41862]
[1778899061645,35.5,79062.55,0.0,0.88508,7e-05,14.41522]
[1778899062652,35.5,79055.19,0.0,0.88453,7e-05,14.46221]
[1778899064666,35.5,79051.26,0.0,0.88424,7e-05,14.4876]
[1778899066368,35.5,79051.26,0.0,0.88424,7e-05,14.4876]
[1778899066561,35.5,79051.24,0.0,0.88424,7e-05,14.48784]
[1778899071715,35.5,79050.53,0.0,0.88418,7e-05,14.49299]
[1778899077757,35.51,79050.18,0.0,0.88415,7e-05,14.4958]
[1778899083799,35.51,79050.53,0.0,0.88417,7e-05,14.49407]
[1778899088834,35.51,79051.68,0.0,0.88425,7e-05,14.48716]
[1778899093873,35.51,79052.13,0.0,0.88427,7e-05,14.48473]
[1778899095315,35.51,79052.13,0.0,0.88427,7e-05,14.48473]
[1778899095565,35.51,79052.13,0.0,0.88427,7e-05,14.48491]
[1778899100925,35.51,79049.88,0.0,0.8841,7e-05,14.4997]
[1778899103946,35.51,79054.04,0.0,0.88441,7e-05,14.47331]
[1778899107141,35.51,79056.46,0.0,0.88458,7e-05,14.45808]
[1778899107309,35.51,79056.46,0.0,0.88458,7e-05,14.45808]
[1778899113009,35.51,79056.93,0.0,0.88463,7e-05,14.4523]
[1778899117564,35.51,79057.41,0.0,0.88466,7e-05,14.44987]
[1778899117811,35.51,79057.41,0.0,0.88466,7e-05,14.44987]
[1778899127107,35.52,79057.41,0.0,0.88464,7e-05,14.4515]
[1778899133149,35.52,79059.18,0.0,0.88476,7e-05,14.44129]
[1778899136217,35.52,79060.73,0.0,0.88487,7e-05,14.43161]
[1778899136313,35.52,79060.73,0.0,0.88487,7e-05,14.43161]
[1778899143219,35.52,79060.66,0.0,0.88484,7e-05,14.43404]
[1778899148254,35.52,79059.37,0.0,0.88474,7e-05,14.44344]
[1778899150268,35.52,79059.92,0.0,0.88477,7e-05,14.4404]
[1778899154296,35.53,79066.11,0.0,0.88522,7e-05,14.40191]
[1778899157733,35.53,79068.06,0.0,0.88535,7e-05,14.39042]
[1778899157811,35.53,79068.06,0.0,0.88535,7e-05,14.39042]
[1778899163360,35.53,79067.86,0.0,0.88531,7e-05,14.39366]
[1778899168395,35.53,79070.64,0.0,0.8855,7e-05,14.37765]
[1778899170409,35.54,79074.01,0.0,0.88574,7e-05,14.35692]
[1778899172983,35.54,79074.18,0.0,0.88576,7e-05,14.3529]
[1778899173065,35.54,79074.18,0.0,0.88576,7e-05,14.3529]
[1778899178465,35.54,79075.22,0.0,0.88581,7e-05,14.34868]
[1778899182826,35.54,79075.22,0.0,0.88579,7e-05,14.35029]
[1778899183065,35.54,79075.22,0.0,0.88579,7e-05,14.35029]
[1778899185514,35.55,79070.28,0.0,0.88541,7e-05,14.38332]
[1778899186521,35.55,79066.62,0.0,0.88514,7e-05,14.40698]
[1778899187528,35.55,79061.3,0.0,0.88475,7e-05,14.4412]
[1778899189024,35.55,79061.3,0.0,0.88475,7e-05,14.4412]
[1778899189063,35.55,79061.3,0.0,0.88475,7e-05,14.4412]
[1778899191556,35.55,79056.94,0.0,0.88441,7e-05,14.47009]
[1778899192563,35.55,79049.83,0.0,0.88389,7e-05,14.51571]
[1778899194730,35.55,79049.27,0.0,0.88384,7e-05,14.51946]
[1778899194815,35.55,79049.27,0.0,0.88384,7e-05,14.51946]
[1778899200619,35.55,79048.76,0.0,0.88379,7e-05,14.52366]
[1778899203426,35.55,79048.49,0.0,0.88377,7e-05,14.52552]
[1778899203565,35.55,79048.58,0.0,0.88378,7e-05,14.52507]
[1778899212703,35.55,79048.27,0.0,0.88374,7e-05,14.5282]
[1778899214717,35.55,79052.99,0.0,0.88409,7e-05,14.49825]
[1778899217045,35.55,79052.66,0.0,0.88406,7e-05,14.50049]
[1778899217064,35.55,79052.66,0.0,0.88406,7e-05,14.50049]
[1778899222773,35.56,79052.76,0.0,0.88406,7e-05,14.50078]
[1778899227670,35.56,79055.17,0.0,0.88423,7e-05,14.48599]
[1778899227814,35.56,79055.17,0.0,0.88423,7e-05,14.48599]
[1778899233852,35.56,79054.95,0.0,0.88423,7e-05,14.48481]
[1778899239896,35.56,79054.53,0.0,0.88418,7e-05,14.48847]
[1778899246701,35.56,79054.53,0.0,0.88418,7e-05,14.48878]
[1778899251980,35.56,79054.53,0.0,0.88416,7e-05,14.49034]
[1778899259030,35.57,79054.52,0.0,0.88415,7e-05,14.49146]
[1778899261005,35.57,79054.32,0.0,0.88413,7e-05,14.49289]
[1778899261063,35.57,79054.32,0.0,0.88413,7e-05,14.49289]
[1778899272124,35.57,79050.25,0.0,0.88381,7e-05,14.52054]
[1778899273133,35.57,79042.11,0.0,0.88321,7e-05,14.57261]
[1778899274512,35.57,79042.11,0.0,0.88321,7e-05,14.57261]
[1778899274565,35.57,79042.11,0.0,0.88321,7e-05,14.57261]
[1778899275288,35.57,79040.91,0.0,0.88312,7e-05,14.5803]
[1778899275308,35.57,79040.91,0.0,0.88312,7e-05,14.5803]
[1778899275389,35.57,79040.05,0.0,0.88306,7e-05,14.58581]
[1778899282199,35.57,79039.69,0.0,0.88303,7e-05,14.58812]
[1778899284466,35.57,79039.09,0.0,0.88298,7e-05,14.59194]
[1778899284563,35.57,79039.09,0.0,0.88298,7e-05,14.59194]
[1778899290255,35.57,79038.97,0.0,0.88298,7e-05,14.59257]
[1778899293431,35.57,79046.42,0.0,0.88356,7e-05,14.54117]
[1778899294283,35.57,79052.72,0.0,0.88402,7e-05,14.50101]
[1778899294944,35.57,79052.72,0.0,0.88402,7e-05,14.50101]
[1778899295066,35.57,79052.72,0.0,0.88402,7e-05,14.50101]
[1778899296814,35.57,79055.15,0.0,0.8842,7e-05,14.48574]
[1778899297304,35.57,79055.74,0.0,0.88424,7e-05,14.48212]
[1778899300534,35.57,79057.47,0.0,0.88437,7e-05,14.4714]
[1778899300563,35.57,79057.47,0.0,0.88437,7e-05,14.4714]
[1778899307374,35.57,79058.78,0.0,0.88444,7e-05,14.46457]
[1778899310422,35.57,79058.51,0.0,0.88442,7e-05,14.46675]
[1778899310565,35.57,79058.51,0.0,0.88442,7e-05,14.46675]
[1778899312099,35.58,79058.56,0.0,0.88442,7e-05,14.46689]
[1778899312311,35.58,79058.56,0.0,0.88442,7e-05,14.46689]
[1778899312409,35.58,79058.8,0.0,0.88443,7e-05,14.46561]
[1778899318451,35.58,79059.36,0.0,0.88446,7e-05,14.46348]
[1778899325500,35.58,79059.09,0.0,0.88442,7e-05,14.46684]
[1778899328048,35.58,79059.09,0.0,0.88442,7e-05,14.46684]
[1778899328061,35.58,79059.09,0.0,0.88442,7e-05,14.46684]
[1778899333556,35.58,79058.93,0.0,0.88439,7e-05,14.46965]
[1778899344765,35.59,79059.05,0.0,0.88439,7e-05,14.46955]
[1778899344815,35.59,79059.05,0.0,0.88439,7e-05,14.46955]
[1778899346022,35.59,79059.05,0.0,0.88437,7e-05,14.47167]
[1778899346060,35.59,79059.05,0.0,0.88437,7e-05,14.47167]
[1778899346127,35.59,79059.05,0.0,0.88436,7e-05,14.4719]
[1778899358731,35.6,79059.1,0.0,0.88435,7e-05,14.47132]
[1778899363766,35.6,79061.26,0.0,0.8845,7e-05,14.45883]
[1778899370816,35.6,79061.09,0.0,0.88446,7e-05,14.46192]
[1778899374843,35.6,79069.71,0.0,0.88508,7e-05,14.40825]
[1778899376585,35.6,79069.71,0.0,0.88508,7e-05,14.40825]
[1778899376809,35.6,79068.63,0.0,0.885,7e-05,14.4155]
[1778899382899,35.61,79068.76,0.0,0.88498,7e-05,14.4172]
[1778899386748,35.61,79073.36,0.0,0.8853,7e-05,14.38905]
[1778899386813,35.61,79073.36,0.0,0.8853,7e-05,14.38905]
[1778899389660,35.61,79075.55,0.0,0.88546,7e-05,14.37592]
[1778899389664,35.61,79078.22,0.0,0.88565,7e-05,14.35935]
[1778899389808,35.61,79078.22,0.0,0.88565,7e-05,14.35935]
[1778899394984,35.62,79078.07,0.0,0.88561,7e-05,14.3628]
[1778899396279,35.62,79078.07,0.0,0.88561,7e-05,14.3628]
[1778899396312,35.62,79078.07,0.0,0.88561,7e-05,14.3628]
[1778899402035,35.62,79076.62,0.0,0.88547,7e-05,14.37469]
[1778899405951,35.62,79078.57,0.0,0.8856,7e-05,14.3634]
[1778899406063,35.62,79078.57,0.0,0.8856,7e-05,14.3634]
[1778899407502,35.62,79078.1,0.0,0.88556,7e-05,14.36676]
[1778899407561,35.62,79078.1,0.0,0.88556,7e-05,14.36676]
[1778899407573,35.62,79078.39,0.0,0.88558,7e-05,14.36528]
[1778899411098,35.63,79089.37,0.0,0.88639,7e-05,14.29335]
[1778899412133,35.63,79089.37,0.0,0.88639,7e-05,14.29335]
[1778899412314,35.63,79089.37,0.0,0.88639,7e-05,14.29335]
[1778899418147,35.63,79089.44,0.0,0.88636,7e-05,14.29613]
[1778899423183,35.64,79089.57,0.0,0.88634,7e-05,14.29755]
[1778899427597,35.64,79091.82,0.0,0.88649,7e-05,14.28438]
[1778899427813,35.64,79090.41,0.0,0.88639,7e-05,14.29366]
[1778899430174,35.64,79088.66,0.0,0.88625,7e-05,14.30563]
[1778899430308,35.64,79088.66,0.0,0.88625,7e-05,14.30563]
[1778899430410,35.64,79088.6,0.0,0.88624,7e-05,14.30644]
[1778899433300,35.64,79089.48,0.0,0.8863,7e-05,14.30172]
[1778899433312,35.64,79089.48,0.0,0.8863,7e-05,14.30172]
[1778899439564,35.65,79090.64,0.0,0.88635,7e-05,14.29667]
[1778899439815,35.65,79090.93,0.0,0.88637,7e-05,14.29516]
[1778899440495,35.65,79090.93,0.0,0.88637,7e-05,14.29516]
[1778899440565,35.65,79090.93,0.0,0.88637,7e-05,14.29516]
[1778899440596,35.65,79090.02,0.0,0.8863,7e-05,14.30125]
[1778899447351,35.65,79088.85,0.0,0.88619,7e-05,14.31081]
[1778899451540,35.65,79089.15,0.0,0.88621,7e-05,14.30921]
[1778899451560,35.65,79089.15,0.0,0.88621,7e-05,14.30921]
[1778899460442,35.66,79089.09,0.0,0.88617,7e-05,14.31319]
[1778899463463,35.66,79084.12,0.0,0.8858,7e-05,14.34559]
[1778899463853,35.66,79084.12,0.0,0.8858,7e-05,14.34559]
[1778899464062,35.66,79084.12,0.0,0.8858,7e-05,14.34559]
[1778899466376,35.66,79078.08,0.0,0.88535,7e-05,14.3844]
[1778899466563,35.66,79078.08,0.0,0.88535,7e-05,14.3844]
[1778899467491,35.66,79069.07,0.0,0.88468,7e-05,14.44221]
[1778899470844,35.66,79064.78,0.0,0.88436,7e-05,14.47013]
[1778899471060,35.66,79064.78,0.0,0.88436,7e-05,14.47013]
[1778899471519,35.66,79065.98,0.0,0.88447,7e-05,14.45897]
[1778899471838,35.66,79065.98,0.0,0.88447,7e-05,14.45897]
[1778899472064,35.66,79065.98,0.0,0.88447,7e-05,14.45897]
[1778899474540,35.67,79053.89,0.0,0.88357,7e-05,14.53646]
[1778899476000,35.67,79052.43,0.0,0.88346,7e-05,14.54587]
[1778899476066,35.67,79052.43,0.0,0.88346,7e-05,14.54587]
[1778899479361,35.67,79049.24,0.0,0.88322,7e-05,14.56646]
[1778899479560,35.67,79049.24,0.0,0.88322,7e-05,14.56646]
[1778899479575,35.67,79048.68,0.0,0.88318,7e-05,14.57011]
[1778899482155,35.67,79048.44,0.0,0.88316,7e-05,14.57179]
[1778899482312,35.67,79048.44,0.0,0.88316,7e-05,14.57179]
[1778899487631,35.67,79052.96,0.0,0.88349,7e-05,14.54348]
[1778899488363,35.67,79052.96,0.0,0.88349,7e-05,14.54348]
[1778899488561,35.67,79052.96,0.0,0.88349,7e-05,14.54348]
[1778899490208,35.67,79053.31,0.0,0.88351,7e-05,14.54146]
[1778899490313,35.67,79053.31,0.0,0.88351,7e-05,14.54146]
[1778899490652,35.67,79053.67,0.0,0.88354,7e-05,14.53928]
[1778899495687,35.67,79053.12,0.0,0.88349,7e-05,14.54333]
[1778899499490,35.67,79052.33,0.0,0.88343,7e-05,14.54865]
[1778899499563,35.67,79052.33,0.0,0.88343,7e-05,14.54865]
[1778899501729,35.67,79041.69,0.0,0.88264,7e-05,14.61668]
[1778899503474,35.67,79041.89,0.0,0.88265,7e-05,14.61542]
[1778899503563,35.67,79041.89,0.0,0.88265,7e-05,14.61542]
[1778899503743,35.67,79041.96,0.0,0.88266,7e-05,14.61496]
[1778899506368,35.67,79041.92,0.0,0.88266,7e-05,14.61518]
[1778899506560,35.67,79041.92,0.0,0.88266,7e-05,14.61518]
[1778899511799,35.67,79044.62,0.0,0.88286,7e-05,14.59787]
[1778899512543,35.67,79044.62,0.0,0.88286,7e-05,14.59787]
[1778899512560,35.67,79044.62,0.0,0.88286,7e-05,14.59787]
[1778899512806,35.67,79042.97,0.0,0.88274,7e-05,14.60838]
[1778899517841,35.67,79040.37,0.0,0.88254,7e-05,14.62473]
[1778899522876,35.67,79038.58,0.0,0.88242,7e-05,14.63574]
[1778899527911,35.67,79039.25,0.0,0.88247,7e-05,14.63107]
[1778899533953,35.67,79039.32,0.0,0.88251,7e-05,14.6264]
[1778899538988,35.67,79044.09,0.0,0.88286,7e-05,14.59563]
[1778899544023,35.67,79044.09,0.0,0.88287,7e-05,14.59544]
[1778899549058,35.67,79046.17,0.0,0.88302,7e-05,14.58197]
[1778899555100,35.67,79043.98,0.0,0.88286,7e-05,14.5958]
[1778899562149,35.66,79043.21,0.0,0.88281,7e-05,14.60037]
[1778899567184,35.66,79043.57,0.0,0.88284,7e-05,14.59779]
[1778899574233,35.66,79049.4,0.0,0.88328,7e-05,14.56022]
[1778899579268,35.66,79051.97,0.0,0.88347,7e-05,14.5439]
[1778899584303,35.66,79051.56,0.0,0.88343,7e-05,14.54664]
[1778899590345,35.66,79051.53,0.0,0.88343,7e-05,14.54705]
[1778899596387,35.66,79054.66,0.0,0.88368,7e-05,14.52369]
[1778899598321,35.66,79058.5,0.0,0.88396,7e-05,14.49933]
[1778899598560,35.66,79058.5,0.0,0.88396,7e-05,14.49933]
[1778899604445,35.67,79065.55,0.0,0.88447,7e-05,14.45539]
[1778899608449,35.67,79062.78,0.0,0.88427,7e-05,14.47327]
[1778899608564,35.67,79062.78,0.0,0.88427,7e-05,14.47327]
[1778899608813,35.67,79062.78,0.0,0.88427,7e-05,14.47327]
[1778899608909,35.67,79061.48,0.0,0.88417,7e-05,14.48167]
[1778899614515,35.67,79061.41,0.0,0.88416,7e-05,14.48285]
[1778899617946,35.67,79060.9,0.0,0.88412,7e-05,14.48622]
[1778899618061,35.67,79060.9,0.0,0.88412,7e-05,14.48622]
[1778899618840,35.67,79060.9,0.0,0.88412,7e-05,14.48622]
[1778899618909,35.67,79061.9,0.0,0.88419,7e-05,14.48021]
[1778899619062,35.67,79061.9,0.0,0.88419,7e-05,14.48021]
[1778899624587,35.67,79061.03,0.0,0.88412,7e-05,14.48644]
[1778899631636,35.67,79061.62,0.0,0.88415,7e-05,14.48347]
[1778899634361,35.67,79061.4,0.0,0.88413,7e-05,14.48498]
[1778899634515,35.67,79061.4,0.0,0.88413,7e-05,14.48498]
[1778899634562,35.67,79061.4,0.0,0.88413,7e-05,14.48498]
[1778899634616,35.67,79061.4,0.0,0.88413,7e-05,14.4852]
[1778899639693,35.67,79058.18,0.0,0.88389,7e-05,14.50622]
[1778899640700,35.67,79051.15,0.0,0.88337,7e-05,14.55103]
[1778899643347,35.67,79050.38,0.0,0.88331,7e-05,14.55595]
[1778899643562,35.67,79050.38,0.0,0.88331,7e-05,14.55595]
[1778899643721,35.67,79050.39,0.0,0.88331,7e-05,14.55589]
[1778899644122,35.67,79050.39,0.0,0.88331,7e-05,14.55589]
[1778899644310,35.67,79050.39,0.0,0.88331,7e-05,14.55589]
[1778899650770,35.67,79050.53,0.0,0.88332,7e-05,14.55508]
[1778899655572,35.67,79053.77,0.0,0.88358,7e-05,14.53088]
[1778899655815,35.67,79053.77,0.0,0.88358,7e-05,14.53088]
[1778899655899,35.67,79053.88,0.0,0.88359,7e-05,14.53024]
[1778899656077,35.67,79053.88,0.0,0.88359,7e-05,14.53024]
[1778899656312,35.67,79053.88,0.0,0.88359,7e-05,14.53024]
[1778899666882,35.68,79056.41,0.0,0.88377,7e-05,14.51484]
[1778899669809,35.68,79058.01,0.0,0.88388,7e-05,14.50482]
[1778899669903,35.68,79058.07,0.0,0.88389,7e-05,14.50454]
[1778899670064,35.68,79058.07,0.0,0.88389,7e-05,14.50454]
[1778899670517,35.68,79058.07,0.0,0.88389,7e-05,14.50454]
[1778899670565,35.68,79058.07,0.0,0.88389,7e-05,14.50454]
[1778899675945,35.68,79059.11,0.0,0.88396,7e-05,14.49857]
[1778899677819,35.68,79061.09,0.0,0.8841,7e-05,14.48611]
[1778899677959,35.68,79061.31,0.0,0.88412,7e-05,14.48484]
[1778899678065,35.68,79061.31,0.0,0.88412,7e-05,14.48484]
[1778899678349,35.68,79061.31,0.0,0.88412,7e-05,14.48484]
[1778899678560,35.68,79061.31,0.0,0.88412,7e-05,14.48484]
[1778899686015,35.68,79060.55,0.0,0.88404,7e-05,14.49118]
[1778899687514,35.68,79060.55,0.0,0.88404,7e-05,14.49118]
[1778899687565,35.68,79060.55,0.0,0.88404,7e-05,14.49118]
[1778899687663,35.68,79060.55,0.0,0.88404,7e-05,14.49137]
[1778899688053,35.68,79060.55,0.0,0.88404,7e-05,14.49137]
[1778899688064,35.68,79060.55,0.0,0.88404,7e-05,14.49137]
[1778899694071,35.68,79061.15,0.0,0.88407,7e-05,14.48896]
[1778899698251,35.68,79060.48,0.0,0.88401,7e-05,14.49387]
[1778899698314,35.68,79060.48,0.0,0.88401,7e-05,14.49387]
[1778899698761,35.68,79060.48,0.0,0.88401,7e-05,14.49387]
[1778899698816,35.68,79060.48,0.0,0.88401,7e-05,14.49387]
[1778899698862,35.68,79060.49,0.0,0.88401,7e-05,14.49401]
[1778899702127,35.69,79065.12,0.0,0.88434,7e-05,14.46544]
[1778899706411,35.69,79065.72,0.0,0.88438,7e-05,14.4624]
[1778899706563,35.69,79065.72,0.0,0.88438,7e-05,14.4624]
[1778899706571,35.69,79065.72,0.0,0.88438,7e-05,14.4624]
[1778899706812,35.69,79065.72,0.0,0.88438,7e-05,14.4624]
[1778899706914,35.69,79065.97,0.0,0.88439,7e-05,14.46107]
[1778899712198,35.69,79065.43,0.0,0.88436,7e-05,14.4623]
[1778899713303,35.69,79065.43,0.0,0.88436,7e-05,14.4623]
[1778899713562,35.69,79065.43,0.0,0.88436,7e-05,14.4623]
[1778899713599,35.69,79065.43,0.0,0.88436,7e-05,14.46256]
[1778899714352,35.69,79065.43,0.0,0.88436,7e-05,14.46256]
[1778899714563,35.69,79065.43,0.0,0.88436,7e-05,14.46256]
[1778899720254,35.69,79065.63,0.0,0.88435,7e-05,14.4631]
[1778899723238,35.7,79063.95,0.0,0.88422,7e-05,14.47431]
[1778899723311,35.7,79063.95,0.0,0.88422,7e-05,14.47431]
[1778899723400,35.7,79058.73,0.0,0.88384,7e-05,14.50773]
[1778899724460,35.7,79058.73,0.0,0.88384,7e-05,14.50773]
[1778899724565,35.7,79058.73,0.0,0.88384,7e-05,14.50773]
[1778899730325,35.7,79055.61,0.0,0.88359,7e-05,14.52887]
[1778899738320,35.7,79055.71,0.0,0.88359,7e-05,14.52861]
[1778899738561,35.7,79055.71,0.0,0.88359,7e-05,14.52861]
[1778899738935,35.7,79055.71,0.0,0.88359,7e-05,14.52861]
[1778899739067,35.7,79055.71,0.0,0.88359,7e-05,14.52861]
[1778899739036,35.7,79055.71,0.0,0.88358,7e-05,14.52977]
[1778899748452,35.7,79058.68,0.0,0.88378,7e-05,14.51306]
[1778899753487,35.71,79055.99,0.0,0.88356,7e-05,14.53121]
[1778899755717,35.71,79055.29,0.0,0.88351,7e-05,14.53584]
[1778899755810,35.71,79055.29,0.0,0.88351,7e-05,14.53584]
[1778899755951,35.71,79055.04,0.0,0.88349,7e-05,14.53759]
[1778899756624,35.71,79055.04,0.0,0.88349,7e-05,14.53759]
[1778899756813,35.71,79055.04,0.0,0.88349,7e-05,14.53759]
[1778899762550,35.71,79055.57,0.0,0.88352,7e-05,14.53543]
[1778899767585,35.71,79056.44,0.0,0.88357,7e-05,14.5308]
[1778899772620,35.71,79056.47,0.0,0.88359,7e-05,14.52772]
[1778899777957,35.71,79056.6,0.0,0.88359,7e-05,14.52752]
[1778899778059,35.71,79056.6,0.0,0.88359,7e-05,14.52752]
[1778899778058,35.71,79056.6,0.0,0.88359,7e-05,14.52767]
[1778899778727,35.71,79056.6,0.0,0.88359,7e-05,14.52767]
[1778899778820,35.71,79056.6,0.0,0.88359,7e-05,14.52767]
[1778899778918,35.71,79056.61,0.0,0.88359,7e-05,14.52775]
[1778899789739,35.72,79056.66,0.0,0.88357,7e-05,14.5289]
[1778899798177,35.72,79056.66,0.0,0.88357,7e-05,14.5289]
[1778899798313,35.72,79056.66,0.0,0.88357,7e-05,14.5289]
[1778899798767,35.72,79056.66,0.0,0.88357,7e-05,14.5289]
[1778899798813,35.72,79056.66,0.0,0.88357,7e-05,14.5289]
[1778899798865,35.72,79056.66,0.0,0.88356,7e-05,14.52996]
[1778899804846,35.72,79056.34,0.0,0.88354,7e-05,14.53201]
[1778899809881,35.72,79056.42,0.0,0.88355,7e-05,14.53137]
[1778899819952,35.72,79060.42,0.0,0.88384,7e-05,14.50569]
[1778899822029,35.72,79061.67,0.0,0.88394,7e-05,14.49775]
[1778899822060,35.72,79061.67,0.0,0.88394,7e-05,14.49775]
[1778899822077,35.72,79061.89,0.0,0.88395,7e-05,14.49637]
[1778899822986,35.72,79061.89,0.0,0.88395,7e-05,14.49637]
[1778899823060,35.72,79061.89,0.0,0.88395,7e-05,14.49637]
[1778899830026,35.72,79062.07,0.0,0.88396,7e-05,14.49537]
[1778899834020,35.72,79064.03,0.0,0.88413,7e-05,14.47952]
[1778899834062,35.72,79064.03,0.0,0.88413,7e-05,14.47952]
[1778899834121,35.72,79063.68,0.0,0.8841,7e-05,14.48193]
[1778899835012,35.72,79063.68,0.0,0.8841,7e-05,14.48193]
[1778899835064,35.72,79063.68,0.0,0.8841,7e-05,14.48193]
[1778899841103,35.72,79063.75,0.0,0.88409,7e-05,14.48284]
[1778899844366,35.72,79063.64,0.0,0.88408,7e-05,14.48416]
[1778899844568,35.72,79063.64,0.0,0.88408,7e-05,14.48416]
[1778899845007,35.72,79063.64,0.0,0.88408,7e-05,14.48416]
[1778899845062,35.72,79063.64,0.0,0.88408,7e-05,14.48416]
[1778899845131,35.72,79063.65,0.0,0.88407,7e-05,14.4843]
[1778899850166,35.72,79063.4,0.0,0.88404,7e-05,14.48696]
[1778899855201,35.73,79063.7,0.0,0.88405,7e-05,14.48614]
[1778899860236,35.73,79063.66,0.0,0.88404,7e-05,14.48707]
[1778899865271,35.73,79063.81,0.0,0.88404,7e-05,14.4872]
[1778899867285,35.73,79068.45,0.0,0.88438,7e-05,14.45815]
[1778899868521,35.73,79068.45,0.0,0.88438,7e-05,14.45815]
[1778899868562,35.73,79068.45,0.0,0.88438,7e-05,14.45815]
[1778899868622,35.73,79070.31,0.0,0.88451,7e-05,14.4466]
[1778899869838,35.73,79070.31,0.0,0.88451,7e-05,14.4466]
[1778899870066,35.73,79070.31,0.0,0.88451,7e-05,14.4466]
[1778899875341,35.73,79070.19,0.0,0.88448,7e-05,14.44918]
[1778899880388,35.74,79069.22,0.0,0.8844,7e-05,14.45637]
[1778899880562,35.74,79069.22,0.0,0.8844,7e-05,14.45637]
[1778899880657,35.74,79069.43,0.0,0.88441,7e-05,14.45529]
[1778899881715,35.74,79069.43,0.0,0.88441,7e-05,14.45529]
[1778899881811,35.74,79069.43,0.0,0.88441,7e-05,14.45529]
[1778899890446,35.74,79068.71,0.0,0.88433,7e-05,14.46232]
[1778899891453,35.74,79060.1,0.0,0.88372,7e-05,14.51348]
[1778899892324,35.74,79060.1,0.0,0.88372,7e-05,14.51348]
[1778899892562,35.74,79060.1,0.0,0.88372,7e-05,14.51348]
[1778899892663,35.74,79053.23,0.0,0.88321,7e-05,14.55728]
[1778899893859,35.74,79053.23,0.0,0.88321,7e-05,14.55728]
[1778899894062,35.74,79053.23,0.0,0.88321,7e-05,14.55728]
[1778899895858,35.74,79051.89,0.0,0.88311,7e-05,14.56595]
[1778899899452,35.74,79055.07,0.0,0.88334,7e-05,14.54596]
[1778899899561,35.74,79055.07,0.0,0.88334,7e-05,14.54596]
[1778899899662,35.74,79056.21,0.0,0.88343,7e-05,14.53879]
[1778899900640,35.74,79056.21,0.0,0.88343,7e-05,14.53879]
[1778899900815,35.74,79056.21,0.0,0.88343,7e-05,14.53879]
[1778899907567,35.74,79055.04,0.0,0.88333,7e-05,14.54699]
[1778899910039,35.74,79055.44,0.0,0.88336,7e-05,14.54453]
[1778899910066,35.74,79055.44,0.0,0.88336,7e-05,14.54453]
[1778899910248,35.74,79055.82,0.0,0.88339,7e-05,14.5422]
[1778899911659,35.74,79056.51,0.0,0.88344,7e-05,14.53791]
[1778899911817,35.74,79056.51,0.0,0.88344,7e-05,14.53791]
[1778899918644,35.75,79056.31,0.0,0.88341,7e-05,14.5399]
[1778899923679,35.75,79056.58,0.0,0.88343,7e-05,14.53862]
[1778899924961,35.75,79056.58,0.0,0.88343,7e-05,14.53862]
[1778899925060,35.75,79056.58,0.0,0.88343,7e-05,14.53862]
[1778899925161,35.75,79058.83,0.0,0.88359,7e-05,14.52442]
[1778899926432,35.75,79058.65,0.0,0.88358,7e-05,14.52566]
[1778899926565,35.75,79058.65,0.0,0.88358,7e-05,14.52566]
[1778899935763,35.75,79058.54,0.0,0.88356,7e-05,14.52735]
[1778899940159,35.75,79057.87,0.0,0.88351,7e-05,14.53185]
[1778899940210,35.75,79057.16,0.0,0.88345,7e-05,14.53643]
[1778899940310,35.75,79057.16,0.0,0.88345,7e-05,14.53643]
[1778899940800,35.75,79057.22,0.0,0.88346,7e-05,14.53612]
[1778899941687,35.75,79057.22,0.0,0.88346,7e-05,14.53612]
[1778899941817,35.75,79057.22,0.0,0.88346,7e-05,14.53612]
[1778899949854,35.75,79057.33,0.0,0.88346,7e-05,14.53579]
[1778899950061,35.75,79057.33,0.0,0.88346,7e-05,14.53579]
[1778899950188,35.75,79057.87,0.0,0.8835,7e-05,14.53254]
[1778899951349,35.75,79057.87,0.0,0.8835,7e-05,14.53254]
[1778899951563,35.75,79057.87,0.0,0.8835,7e-05,14.53254]
[1778899956912,35.75,79057.67,0.0,0.88351,7e-05,14.53051]
[1778899959768,35.75,79057.67,0.0,0.88351,7e-05,14.53051]
[1778899959808,35.75,79057.67,0.0,0.88351,7e-05,14.53051]
[1778899960159,35.75,79057.48,0.0,0.88349,7e-05,14.53191]
[1778899961675,35.75,79057.48,0.0,0.88349,7e-05,14.53191]
[1778899961813,35.75,79057.48,0.0,0.88349,7e-05,14.53191]
[1778899970007,35.75,79057.48,0.0,0.88348,7e-05,14.53247]
[1778899978070,35.75,79057.48,0.0,0.88348,7e-05,14.53277]
[1778899983104,35.75,79057.84,0.0,0.8835,7e-05,14.53066]
[1778899985118,35.75,79062.35,0.0,0.88384,7e-05,14.5021]
[1778899986068,35.75,79062.35,0.0,0.88384,7e-05,14.5021]
[1778899986310,35.75,79062.35,0.0,0.88384,7e-05,14.5021]
[1778899986815,35.75,79063.74,0.0,0.88394,7e-05,14.49323]
[1778899987132,35.75,79063.57,0.0,0.88393,7e-05,14.49428]
[1778899992167,35.75,79063.7,0.0,0.88394,7e-05,14.49327]
[1778899993830,35.75,79063.55,0.0,0.88393,7e-05,14.49418]
[1778899994064,35.75,79063.55,0.0,0.88393,7e-05,14.49418]
[1778899999222,35.75,79063.73,0.0,0.88394,7e-05,14.49337]
[1778900006271,35.75,79063.82,0.0,0.88394,7e-05,14.49303]
[1778900011307,35.75,79063.55,0.0,0.88394,7e-05,14.4913]
[1778900016344,35.75,79063.04,0.0,0.8839,7e-05,14.49482]
[1778900021377,35.75,79062.94,0.0,0.88389,7e-05,14.49573]
[1778900027419,35.76,79062.92,0.0,0.88389,7e-05,14.4961]
[1778900033827,35.76,79062.9,0.0,0.88388,7e-05,14.49627]
[1778900034066,35.76,79062.9,0.0,0.88388,7e-05,14.49627]
[1778900039503,35.76,79062.86,0.0,0.88388,7e-05,14.49694]
[1778900045355,35.76,79062.9,0.0,0.88388,7e-05,14.49669]
[1778900045565,35.76,79062.9,0.0,0.88388,7e-05,14.49669]
[1778900045705,35.76,79062.9,0.0,0.88388,7e-05,14.49669]
[1778900045809,35.76,79062.9,0.0,0.88388,7e-05,14.49669]
[1778900045909,35.76,79062.84,0.0,0.88388,7e-05,14.4969]
[1778900051589,35.75,79062.82,0.0,0.88388,7e-05,14.49649]
[1778900056624,35.75,79062.82,0.0,0.88388,7e-05,14.49652]
[1778900061659,35.76,79062.79,0.0,0.88388,7e-05,14.49686]
[1778900066694,35.76,79062.79,0.0,0.88388,7e-05,14.497]
[1778900071462,35.76,79062.72,0.0,0.88387,7e-05,14.49755]
[1778900071564,35.76,79062.72,0.0,0.88387,7e-05,14.49755]
[1778900076764,35.76,79062.69,0.0,0.88389,7e-05,14.49417]
[1778900083813,35.76,79062.79,0.0,0.8839,7e-05,14.49377]
[1778900088848,35.76,79062.94,0.0,0.8839,7e-05,14.49298]
[1778900093883,35.76,79062.79,0.0,0.88389,7e-05,14.4941]
[1778900098918,35.76,79062.89,0.0,0.8839,7e-05,14.49363]
[1778900101842,35.76,79063.4,0.0,0.88393,7e-05,14.49046]
[1778900102060,35.76,79063.4,0.0,0.88393,7e-05,14.49046]
[1778900103953,35.76,79069.8,0.0,0.8844,7e-05,14.44997]
[1778900105170,35.76,79069.8,0.0,0.8844,7e-05,14.44997]
[1778900105310,35.76,79069.8,0.0,0.8844,7e-05,14.44997]
[1778900106741,35.76,79071.78,0.0,0.88455,7e-05,14.43764]
[1778900106810,35.76,79071.78,0.0,0.88455,7e-05,14.43764]
[1778900106842,35.76,79071.78,0.0,0.88454,7e-05,14.43777]
[1778900113018,35.76,79070.59,0.0,0.88445,7e-05,14.44609]
[1778900115307,35.76,79065.9,0.0,0.8841,7e-05,14.47595]
[1778900115566,35.76,79062.71,0.0,0.88387,7e-05,14.49628]
[1778900122081,35.76,79062.48,0.0,0.88385,7e-05,14.49773]
[1778900127116,35.76,79064.54,0.0,0.884,7e-05,14.48438]
[1778900128081,35.76,79064.54,0.0,0.884,7e-05,14.48438]
[1778900128311,35.76,79064.54,0.0,0.884,7e-05,14.48438]
[1778900129516,35.76,79064.54,0.0,0.884,7e-05,14.48447]
[1778900129569,35.76,79064.54,0.0,0.884,7e-05,14.48447]
[1778900130137,35.76,79064.61,0.0,0.88401,7e-05,14.48422]
[1778900135172,35.76,79064.24,0.0,0.884,7e-05,14.48344]
[1778900140207,35.76,79064.27,0.0,0.88399,7e-05,14.48394]
[1778900147256,35.76,79064.36,0.0,0.88399,7e-05,14.48453]
[1778900153298,35.77,79064.34,0.0,0.88397,7e-05,14.48576]
[1778900159340,35.77,79064.46,0.0,0.88397,7e-05,14.48619]
[1778900164375,35.77,79064.55,0.0,0.88396,7e-05,14.48665]
[1778900170536,35.77,79064.59,0.0,0.88396,7e-05,14.48661]
[1778900170572,35.77,79064.59,0.0,0.88396,7e-05,14.48661]
[1778900178473,35.78,79064.69,0.0,0.88394,7e-05,14.48885]
[1778900183508,35.78,79064.58,0.0,0.88391,7e-05,14.4909]
[1778900185366,35.78,79063.47,0.0,0.88383,7e-05,14.49814]
[1778900185562,35.78,79062.97,0.0,0.88379,7e-05,14.50131]
[1778900187595,35.78,79062.95,0.0,0.88379,7e-05,14.50163]
[1778900187813,35.78,79062.95,0.0,0.88379,7e-05,14.50163]
[1778900187914,35.78,79062.95,0.0,0.88379,7e-05,14.50198]
[1778900195593,35.78,79063.04,0.0,0.8838,7e-05,14.49893]
[1778900203649,35.78,79063.03,0.0,0.88379,7e-05,14.50004]
[1778900206935,35.78,79063.03,0.0,0.88379,7e-05,14.50004]
[1778900207061,35.78,79063.03,0.0,0.88379,7e-05,14.50004]
[1778900210872,35.78,79062.57,0.0,0.88375,7e-05,14.50357]
[1778900211060,35.78,79062.57,0.0,0.88375,7e-05,14.50357]
[1778900211630,35.78,79064.84,0.0,0.88391,7e-05,14.4893]
[1778900211807,35.78,79064.84,0.0,0.88391,7e-05,14.4893]
[1778900211908,35.79,79064.9,0.0,0.88392,7e-05,14.48906]
[1778900217747,35.79,79064.57,0.0,0.88388,7e-05,14.4921]
[1778900222453,35.79,79064.68,0.0,0.88388,7e-05,14.4919]
[1778900222560,35.79,79064.68,0.0,0.88388,7e-05,14.4919]
[1778900227817,35.79,79064.55,0.0,0.88386,7e-05,14.49388]
[1778900234866,35.79,79064.4,0.0,0.88384,7e-05,14.49583]
[1778900246950,35.79,79064.59,0.0,0.88384,7e-05,14.49613]
[1778900249706,35.79,79064.6,0.0,0.88383,7e-05,14.49633]
[1778900249808,35.79,79064.6,0.0,0.88383,7e-05,14.49633]
[1778900252456,35.79,79064.6,0.0,0.88383,7e-05,14.49645]
[1778900252562,35.79,79064.6,0.0,0.88383,7e-05,14.49645]
[1778900252502,35.8,79064.6,0.0,0.88385,7e-05,14.49297]
[1778900258027,35.8,79064.19,0.0,0.88382,7e-05,14.49601]
[1778900270111,35.79,79064.44,0.0,0.88386,7e-05,14.49262]
[1778900273950,35.79,79064.68,0.0,0.88388,7e-05,14.49099]
[1778900274065,35.79,79064.68,0.0,0.88388,7e-05,14.49099]
[1778900281188,35.79,79064.39,0.0,0.88387,7e-05,14.49139]
[1778900286704,35.79,79064.33,0.0,0.88388,7e-05,14.49105]
[1778900286812,35.79,79064.33,0.0,0.88388,7e-05,14.49105]
[1778900286836,35.79,79064.33,0.0,0.88388,7e-05,14.49105]
[1778900289459,35.79,79064.75,0.0,0.88391,7e-05,14.48804]
[1778900289567,35.79,79064.75,0.0,0.88391,7e-05,14.48804]
[1778900289558,35.79,79064.27,0.0,0.88388,7e-05,14.49074]
[1778900290809,35.79,79064.29,0.0,0.88388,7e-05,14.49044]
[1778900296293,35.79,79063.9,0.0,0.88387,7e-05,14.49186]
[1778900301172,35.79,79064.15,0.0,0.88389,7e-05,14.49022]
[1778900301310,35.79,79064.15,0.0,0.88389,7e-05,14.49022]
[1778900303792,35.79,79065.58,0.0,0.88399,7e-05,14.48161]
[1778900303814,35.79,79065.58,0.0,0.88399,7e-05,14.48161]
[1778900304349,35.79,79065.6,0.0,0.88398,7e-05,14.48165]
[1778900305722,35.79,79066.19,0.0,0.88403,7e-05,14.47807]
[1778900305809,35.79,79066.19,0.0,0.88403,7e-05,14.47807]
[1778900312405,35.79,79065.73,0.0,0.884,7e-05,14.47836]
[1778900318447,35.79,79065.75,0.0,0.884,7e-05,14.47919]
[1778900320109,35.79,79065.75,0.0,0.884,7e-05,14.47919]
[1778900320311,35.79,79065.75,0.0,0.884,7e-05,14.47919]
[1778900320410,35.79,79065.75,0.0,0.88399,7e-05,14.47951]
[1778900331927,35.79,79065.72,0.0,0.88398,7e-05,14.48034]
[1778900334808,35.79,79065.72,0.0,0.88396,7e-05,14.48189]
[1778900340606,35.8,79065.72,0.0,0.88395,7e-05,14.48281]
[1778900345641,35.8,79065.72,0.0,0.88395,7e-05,14.48356]
[1778900351123,35.8,79065.63,0.0,0.88393,7e-05,14.48458]
[1778900351124,35.8,79065.63,0.0,0.88393,7e-05,14.48458]
[1778900351308,35.8,79065.63,0.0,0.88393,7e-05,14.48458]
[1778900351683,35.8,79065.7,0.0,0.88393,7e-05,14.48458]
[1778900361753,35.8,79065.62,0.0,0.88391,7e-05,14.48669]
[1778900368802,35.8,79075.71,0.0,0.88464,7e-05,14.42335]
[1778900369809,35.8,79075.78,0.0,0.88465,7e-05,14.4227]
[1778900371513,35.8,79075.78,0.0,0.88465,7e-05,14.4227]
[1778900371560,35.8,79075.78,0.0,0.88465,7e-05,14.4227]
[1778900371614,35.8,79075.53,0.0,0.88466,7e-05,14.42034]
[1778900371752,35.8,79075.53,0.0,0.88466,7e-05,14.42034]
[1778900371813,35.8,79075.53,0.0,0.88466,7e-05,14.42034]
[1778900372830,35.8,79081.26,0.0,0.88508,7e-05,14.38411]
[1778900373837,35.8,79086.75,0.0,0.88548,7e-05,14.34936]
[1778900375972,35.8,79087.31,0.0,0.88552,7e-05,14.34572]
[1778900376065,35.8,79087.31,0.0,0.88552,7e-05,14.34572]
[1778900376262,35.8,79087.31,0.0,0.88552,7e-05,14.34572]
[1778900376312,35.8,79087.31,0.0,0.88552,7e-05,14.34572]
[1778900376411,35.8,79087.81,0.0,0.88556,7e-05,14.34245]
[1778900383907,35.8,79088.89,0.0,0.88565,7e-05,14.33483]
[1778900387195,35.8,79088.89,0.0,0.88565,7e-05,14.33483]
[1778900387314,35.8,79088.89,0.0,0.88565,7e-05,14.33483]
[1778900387558,35.8,79088.89,0.0,0.88565,7e-05,14.33483]
[1778900387646,35.8,79088.89,0.0,0.88565,7e-05,14.3345]
[1778900387809,35.8,79088.89,0.0,0.88565,7e-05,14.3345]
[1778900388942,35.8,79106.52,0.0,0.88693,7e-05,14.22303]
[1778900389949,35.8,79110.1,0.0,0.88719,7e-05,14.20052]
[1778900391963,35.8,79115.06,0.0,0.88755,7e-05,14.16946]
[1778900393980,35.8,79108.07,0.0,0.88704,7e-05,14.21377]
[1778900396250,35.8,79108.16,0.0,0.88704,7e-05,14.21328]
[1778900396315,35.8,79108.16,0.0,0.88704,7e-05,14.21328]
[1778900396351,35.8,79108.19,0.0,0.88705,7e-05,14.21317]
[1778900397211,35.8,79108.19,0.0,0.88705,7e-05,14.21317]
[1778900397313,35.8,79108.19,0.0,0.88705,7e-05,14.21317]
[1778900403044,35.8,79108.66,0.0,0.88707,7e-05,14.21089]
[1778900405533,35.8,79112.25,0.0,0.88733,7e-05,14.18837]
[1778900405564,35.8,79112.25,0.0,0.88733,7e-05,14.18837]
[1778900405663,35.8,79112.4,0.0,0.88734,7e-05,14.18756]
[1778900406866,35.8,79112.43,0.0,0.88734,7e-05,14.1875]
[1778900407059,35.8,79112.43,0.0,0.88734,7e-05,14.1875]
[1778900414125,35.8,79112.11,0.0,0.88731,7e-05,14.19052]
[1778900415940,35.8,79112.11,0.0,0.88731,7e-05,14.19052]
[1778900416066,35.8,79112.11,0.0,0.88731,7e-05,14.19052]
[1778900416315,35.8,79112.11,0.0,0.88731,7e-05,14.19052]
[1778900416560,35.8,79112.11,0.0,0.88731,7e-05,14.19052]
[1778900416631,35.81,79112.11,0.0,0.8873,7e-05,14.19075]
[1778900423188,35.81,79112.84,0.0,0.88735,7e-05,14.18694]
[1778900426502,35.81,79115.92,0.0,0.88757,7e-05,14.16778]
[1778900426564,35.81,79115.92,0.0,0.88757,7e-05,14.16778]
[1778900426660,35.81,79115.92,0.0,0.88756,7e-05,14.16792]
[1778900427066,35.81,79115.92,0.0,0.88756,7e-05,14.16792]
[1778900427313,35.81,79115.92,0.0,0.88756,7e-05,14.16792]
[1778900433258,35.81,79117.24,0.0,0.88767,7e-05,14.15681]
[1778900438293,35.81,79117.22,0.0,0.88766,7e-05,14.15764]
[1778900440065,35.81,79117.22,0.0,0.88766,7e-05,14.15764]
[1778900440313,35.81,79117.22,0.0,0.88766,7e-05,14.15764]
[1778900440589,35.81,79117.22,0.0,0.88766,7e-05,14.15764]
[1778900440663,35.81,79117.22,0.0,0.88766,7e-05,14.15791]
[1778900440817,35.81,79117.22,0.0,0.88766,7e-05,14.15791]
[1778900446349,35.81,79108.6,0.0,0.88703,7e-05,14.21292]
[1778900448227,35.81,79107.57,0.0,0.88696,7e-05,14.21945]
[1778900448313,35.81,79107.57,0.0,0.88696,7e-05,14.21945]
[1778900448363,35.81,79107.78,0.0,0.88697,7e-05,14.21816]
[1778900448984,35.81,79107.78,0.0,0.88697,7e-05,14.21816]
[1778900449063,35.81,79107.78,0.0,0.88697,7e-05,14.21816]
[1778900456421,35.81,79108.61,0.0,0.88703,7e-05,14.21328]
[1778900457235,35.81,79108.61,0.0,0.88703,7e-05,14.21328]
[1778900457312,35.81,79108.61,0.0,0.88703,7e-05,14.21328]
[1778900457412,35.81,79108.61,0.0,0.88703,7e-05,14.21333]
[1778900459788,35.81,79108.61,0.0,0.88703,7e-05,14.21333]
[1778900459814,35.81,79108.61,0.0,0.88703,7e-05,14.21333]
[1778900469511,35.81,79111.72,0.0,0.88724,7e-05,14.19453]
[1778900471973,35.81,79112.07,0.0,0.88727,7e-05,14.19248]
[1778900472064,35.81,79112.07,0.0,0.88727,7e-05,14.19248]
[1778900472281,35.81,79112.07,0.0,0.88727,7e-05,14.19248]
[1778900472316,35.81,79112.07,0.0,0.88727,7e-05,14.19248]
[1778900472382,35.81,79112.07,0.0,0.88727,7e-05,14.19256]
[1778900478574,35.82,79111.86,0.0,0.88725,7e-05,14.19435]
[1778900484617,35.82,79111.83,0.0,0.88724,7e-05,14.19499]
[1778900487177,35.82,79109.48,0.0,0.88707,7e-05,14.20993]
[1778900487316,35.82,79109.48,0.0,0.88707,7e-05,14.20993]
[1778900487647,35.82,79108.6,0.0,0.887,7e-05,14.21552]
[1778900488646,35.82,79101.25,0.0,0.88647,7e-05,14.26222]
[1778900490004,35.82,79098.62,0.0,0.88627,7e-05,14.27921]
[1778900490064,35.82,79098.62,0.0,0.88627,7e-05,14.27921]
[1778900494688,35.82,79104.26,0.0,0.88668,7e-05,14.24181]
[1778900494957,35.82,79104.26,0.0,0.88668,7e-05,14.24181]
[1778900495064,35.82,79104.26,0.0,0.88668,7e-05,14.24181]
[1778900495634,35.82,79104.26,0.0,0.88668,7e-05,14.24181]
[1778900495815,35.82,79104.26,0.0,0.88668,7e-05,14.24181]
[1778900495695,35.82,79103.56,0.0,0.88663,7e-05,14.24663]
[1778900498807,35.82,79104.33,0.0,0.88668,7e-05,14.24261]
[1778900499723,35.82,79103.75,0.0,0.88662,7e-05,14.24711]
[1778900502866,35.83,79103.66,0.0,0.88661,7e-05,14.2485]
[1778900503062,35.83,79103.66,0.0,0.88661,7e-05,14.2485]
[1778900503676,35.83,79103.66,0.0,0.88661,7e-05,14.2485]
[1778900503815,35.83,79103.66,0.0,0.88661,7e-05,14.2485]
[1778900503777,35.83,79103.66,0.0,0.8866,7e-05,14.24933]
[1778900508786,35.83,79103.71,0.0,0.88658,7e-05,14.25104]
[1778900509829,35.83,79103.71,0.0,0.88658,7e-05,14.25104]
[1778900510065,35.83,79103.71,0.0,0.88658,7e-05,14.25104]
[1778900516842,35.84,79105.58,0.0,0.88668,7e-05,14.24238]
[1778900517928,35.84,79105.55,0.0,0.88667,7e-05,14.24295]
[1778900518063,35.84,79105.55,0.0,0.88667,7e-05,14.24295]
[1778900518621,35.84,79105.55,0.0,0.88667,7e-05,14.24295]
[1778900518815,35.84,79105.55,0.0,0.88667,7e-05,14.24295]
[1778900518856,35.84,79105.61,0.0,0.88667,7e-05,14.24335]
[1778900519863,35.84,79097.51,0.0,0.88608,7e-05,14.29478]
[1778900521877,35.84,79102.96,0.0,0.88647,7e-05,14.26104]
[1778900522591,35.84,79102.96,0.0,0.88647,7e-05,14.26104]
[1778900522811,35.84,79102.96,0.0,0.88647,7e-05,14.26104]
[1778900530941,35.85,79103.22,0.0,0.88645,7e-05,14.26254]
[1778900535976,35.85,79102.94,0.0,0.88641,7e-05,14.26599]
[1778900537462,35.85,79102.94,0.0,0.88641,7e-05,14.26599]
[1778900537560,35.85,79102.94,0.0,0.88641,7e-05,14.26599]
[1778900537661,35.85,79102.94,0.0,0.88641,7e-05,14.26632]
[1778900542665,35.85,79102.86,0.0,0.8864,7e-05,14.26715]
[1778900542813,35.85,79102.86,0.0,0.8864,7e-05,14.26715]
[1778900549068,35.86,79103.21,0.0,0.88639,7e-05,14.26847]
[1778900554103,35.86,79103.26,0.0,0.8864,7e-05,14.26586]
[1778900559138,35.86,79107.78,0.0,0.88671,7e-05,14.23873]
[1778900560145,35.86,79115.65,0.0,0.88727,7e-05,14.18941]
[1778900561100,35.86,79115.65,0.0,0.88727,7e-05,14.18941]
[1778900561312,35.86,79115.65,0.0,0.88727,7e-05,14.18941]
[1778900561341,35.86,79116.65,0.0,0.88734,7e-05,14.18339]
[1778900562209,35.86,79116.65,0.0,0.88734,7e-05,14.18339]
[1778900562311,35.86,79116.65,0.0,0.88734,7e-05,14.18339]
[1778900567194,35.86,79121.6,0.0,0.88769,7e-05,14.15334]
[1778900569696,35.86,79125.29,0.0,0.88795,7e-05,14.13021]
[1778900569812,35.86,79125.29,0.0,0.88795,7e-05,14.13021]
[1778900569907,35.86,79127.77,0.0,0.88813,7e-05,14.11485]
[1778900570808,35.86,79127.77,0.0,0.88813,7e-05,14.11485]
[1778900571058,35.86,79127.41,0.0,0.8881,7e-05,14.11711]
[1778900576257,35.87,79125.86,0.0,0.88798,7e-05,14.12757]
[1778900577264,35.87,79121.6,0.0,0.88767,7e-05,14.15445]
[1778900578565,35.87,79121.6,0.0,0.88767,7e-05,14.15445]
[1778900578815,35.87,79121.6,0.0,0.88767,7e-05,14.15445]
[1778900578911,35.87,79118.26,0.0,0.88743,7e-05,14.17573]
[1778900579689,35.87,79118.26,0.0,0.88743,7e-05,14.17573]
[1778900579811,35.87,79118.26,0.0,0.88743,7e-05,14.17573]
[1778900585320,35.87,79118.9,0.0,0.88745,7e-05,14.17389]
[1778900588313,35.87,79118.3,0.0,0.8874,7e-05,14.17847]
[1778900588563,35.87,79118.3,0.0,0.8874,7e-05,14.17847]
[1778900588663,35.87,79118.29,0.0,0.8874,7e-05,14.17895]
[1778900589880,35.87,79118.29,0.0,0.8874,7e-05,14.17895]
[1778900590063,35.87,79118.29,0.0,0.88739,7e-05,14.17936]
[1778900595391,35.88,79119.55,0.0,0.88745,7e-05,14.17394]
[1778900602439,35.88,79119.5,0.0,0.88742,7e-05,14.17734]
[1778900603081,35.88,79119.5,0.0,0.88742,7e-05,14.17734]
[1778900603311,35.88,79119.5,0.0,0.88742,7e-05,14.17734]
[1778900603405,35.88,79119.5,0.0,0.88741,7e-05,14.17778]
[1778900604975,35.88,79118.98,0.0,0.88737,7e-05,14.1815]
[1778900605062,35.88,79118.98,0.0,0.88737,7e-05,14.1815]
[1778900610498,35.89,79118.96,0.0,0.88734,7e-05,14.18424]
[1778900612228,35.89,79118.91,0.0,0.88735,7e-05,14.18126]
[1778900612312,35.89,79118.91,0.0,0.88735,7e-05,14.18126]
[1778900617548,35.89,79118.68,0.0,0.88731,7e-05,14.18532]
[1778900625608,35.9,79118.93,0.0,0.88729,7e-05,14.18747]
[1778900629962,35.9,79118.94,0.0,0.88728,7e-05,14.18797]
[1778900630060,35.9,79118.94,0.0,0.88728,7e-05,14.18797]
[1778900630643,35.91,79118.78,0.0,0.88724,7e-05,14.19121]
[1778900631349,35.91,79118.78,0.0,0.88724,7e-05,14.19121]
[1778900631566,35.91,79118.78,0.0,0.88724,7e-05,14.19121]
[1778900639706,35.92,79117.23,0.0,0.88708,7e-05,14.20592]
[1778900640607,35.92,79117.23,0.0,0.88708,7e-05,14.20592]
[1778900640811,35.92,79117.23,0.0,0.88708,7e-05,14.20592]
[1778900640877,35.92,79113.49,0.0,0.8868,7e-05,14.22995]
[1778900642000,35.92,79113.49,0.0,0.8868,7e-05,14.22995]
[1778900642059,35.92,79113.8,0.0,0.88682,7e-05,14.22851]
[1778900647762,35.92,79114.35,0.0,0.88682,7e-05,14.22811]
[1778900650811,35.92,79114.34,0.0,0.88681,7e-05,14.22919]
[1778900650909,35.93,79114.11,0.0,0.88679,7e-05,14.23115]
[1778900651061,35.93,79114.11,0.0,0.88679,7e-05,14.23115]
[1778900651785,35.93,79114.11,0.0,0.88679,7e-05,14.23115]
[1778900651811,35.93,79114.11,0.0,0.88679,7e-05,14.23115]
[1778900651821,35.93,79114.11,0.0,0.88678,7e-05,14.23166]
[1778900658906,35.93,79114.08,0.0,0.88677,7e-05,14.23287]
[1778900659058,35.93,79114.08,0.0,0.88674,7e-05,14.2359]
[1778900667903,35.94,79114.28,0.0,0.88671,7e-05,14.23869]
[1778900672938,35.95,79114.16,0.0,0.88669,7e-05,14.23824]
[1778900678980,35.95,79114.38,0.0,0.88667,7e-05,14.23989]
[1778900684018,35.95,79115.14,0.0,0.8867,7e-05,14.23765]
[1778900685712,35.96,79118.09,0.0,0.88691,7e-05,14.21963]
[1778900685811,35.96,79118.09,0.0,0.88691,7e-05,14.21963]
[1778900686033,35.96,79118.57,0.0,0.88694,7e-05,14.21713]
[1778900686829,35.96,79118.57,0.0,0.88694,7e-05,14.21713]
[1778900687062,35.96,79117.92,0.0,0.88688,7e-05,14.22229]
[1778900692074,35.96,79118.03,0.0,0.88686,7e-05,14.22417]
[1778900697431,35.97,79118.25,0.0,0.88685,7e-05,14.22475]
[1778900697560,35.97,79118.25,0.0,0.88685,7e-05,14.22475]
[1778900697640,35.97,79118.61,0.0,0.88687,7e-05,14.22297]
[1778900698771,35.97,79118.61,0.0,0.88687,7e-05,14.22297]
[1778900698811,35.97,79118.61,0.0,0.88687,7e-05,14.22297]
[1778900704920,35.97,79117.56,0.0,0.88677,7e-05,14.23233]
[1778900705062,35.97,79117.56,0.0,0.88677,7e-05,14.23233]
[1778900705021,35.97,79118.0,0.0,0.88679,7e-05,14.23001]
[1778900705948,35.97,79118.0,0.0,0.88679,7e-05,14.23001]
[1778900706059,35.97,79118.0,0.0,0.88679,7e-05,14.23001]
[1778900706049,35.97,79118.5,0.0,0.88682,7e-05,14.22776]
[1778900711207,35.98,79118.38,0.0,0.88679,7e-05,14.23069]
[1778900717249,35.98,79118.68,0.0,0.88678,7e-05,14.23131]
[1778900721854,35.98,79118.68,0.0,0.88678,7e-05,14.23131]
[1778900722058,35.98,79118.68,0.0,0.88678,7e-05,14.23131]
[1778900721949,35.99,79117.77,0.0,0.8867,7e-05,14.23864]
[1778900722384,35.99,79117.63,0.0,0.88668,7e-05,14.2399]
[1778900723841,35.99,79117.63,0.0,0.88668,7e-05,14.2399]
[1778900724061,35.99,79117.63,0.0,0.88668,7e-05,14.2399]
[1778900729336,35.99,79117.47,0.0,0.88664,7e-05,14.24354]
[1778900734347,35.99,79118.26,0.0,0.88671,7e-05,14.23632]
[1778900734813,35.99,79118.26,0.0,0.88671,7e-05,14.23632]
[1778900734830,35.99,79118.55,0.0,0.88672,7e-05,14.23487]
[1778900735615,35.99,79118.55,0.0,0.88672,7e-05,14.23487]
[1778900735811,35.99,79118.55,0.0,0.88672,7e-05,14.23487]
[1778900741420,36.0,79119.05,0.0,0.88673,7e-05,14.23429]
[1778900742817,36.0,79119.05,0.0,0.88673,7e-05,14.23429]
[1778900743058,36.0,79119.05,0.0,0.88673,7e-05,14.23429]
[1778900742840,36.0,79119.06,0.0,0.88673,7e-05,14.23459]
[1778900750483,36.01,79119.32,0.0,0.88671,7e-05,14.23588]
[1778900752834,36.01,79122.98,0.0,0.88697,7e-05,14.21329]
[1778900753061,36.01,79122.98,0.0,0.88697,7e-05,14.21329]
[1778900758539,36.01,79123.26,0.0,0.88697,7e-05,14.21353]
[1778900763574,36.01,79123.59,0.0,0.88698,7e-05,14.21297]
[1778900768191,36.01,79122.34,0.0,0.88687,7e-05,14.22202]
[1778900768309,36.01,79122.34,0.0,0.88687,7e-05,14.22202]
[1778900770900,36.01,79122.49,0.0,0.88688,7e-05,14.22149]
[1778900771059,36.01,79122.49,0.0,0.88688,7e-05,14.22149]
[1778900770908,36.02,79122.21,0.0,0.88685,7e-05,14.22397]
[1778900777672,36.02,79122.11,0.0,0.88682,7e-05,14.22695]
[1778900785728,36.03,79122.12,0.0,0.88678,7e-05,14.23033]
[1778900790763,36.03,79122.2,0.0,0.88676,7e-05,14.23201]
[1778900797812,36.04,79121.58,0.0,0.88671,7e-05,14.23523]
[1778900804861,36.04,79121.41,0.0,0.88666,7e-05,14.23932]
[1778900809901,36.04,79121.39,0.0,0.88665,7e-05,14.24032]
[1778900817957,36.05,79121.55,0.0,0.88661,7e-05,14.24408]
[1778900821448,36.05,79121.56,0.0,0.88659,7e-05,14.24532]
[1778900821561,36.05,79121.56,0.0,0.88659,7e-05,14.24532]
[1778900829034,36.06,79126.4,0.0,0.88691,7e-05,14.21788]
[1778900830128,36.06,79126.4,0.0,0.88691,7e-05,14.21788]
[1778900830308,36.06,79126.4,0.0,0.88691,7e-05,14.21788]
[1778900831862,36.06,79126.4,0.0,0.8869,7e-05,14.21883]
[1778900832061,36.06,79126.4,0.0,0.8869,7e-05,14.21883]
[1778900832162,36.06,79126.98,0.0,0.88694,7e-05,14.21568]
[1778900838097,36.06,79125.69,0.0,0.88682,7e-05,14.22586]
[1778900839275,36.07,79124.85,0.0,0.88676,7e-05,14.23147]
[1778900839316,36.07,79124.85,0.0,0.88676,7e-05,14.23147]
[1778900850181,36.07,79124.65,0.0,0.8867,7e-05,14.23628]
[1778900855640,36.07,79125.04,0.0,0.88674,7e-05,14.23132]
[1778900855813,36.07,79125.04,0.0,0.88674,7e-05,14.23132]
[1778900857820,36.08,79125.04,0.0,0.88673,7e-05,14.23188]
[1778900858059,36.08,79125.04,0.0,0.88673,7e-05,14.23188]
[1778900858160,36.08,79125.04,0.0,0.88673,7e-05,14.2324]
[1778900863341,36.08,79125.02,0.0,0.88672,7e-05,14.23343]
[1778900863560,36.08,79125.02,0.0,0.88672,7e-05,14.23343]
[1778900868829,36.08,79124.08,0.0,0.88663,7e-05,14.24066]
[1778900869060,36.08,79124.08,0.0,0.88663,7e-05,14.24066]
[1778900869160,36.08,79123.92,0.0,0.88662,7e-05,14.24188]
[1778900870868,36.08,79123.92,0.0,0.88662,7e-05,14.24188]
[1778900871061,36.08,79123.92,0.0,0.88662,7e-05,14.24188]
[1778900876364,36.08,79120.5,0.0,0.88636,7e-05,14.26491]
[1778900882208,36.08,79120.94,0.0,0.88638,7e-05,14.26297]
[1778900882309,36.09,79123.2,0.0,0.88654,7e-05,14.24903]
[1778900884883,36.09,79124.67,0.0,0.88664,7e-05,14.2403]
[1778900885066,36.09,79124.67,0.0,0.88664,7e-05,14.2403]
[1778900885162,36.09,79124.72,0.0,0.88664,7e-05,14.24023]
[1778900887659,36.09,79124.72,0.0,0.88664,7e-05,14.24023]
[1778900887809,36.09,79124.72,0.0,0.88664,7e-05,14.24023]
[1778900902750,36.09,79124.01,0.0,0.88657,7e-05,14.24663]
[1778900905713,36.09,79119.28,0.0,0.8862,7e-05,14.279]
[1778900905812,36.09,79119.28,0.0,0.8862,7e-05,14.279]
[1778900905913,36.1,79119.98,0.0,0.88624,7e-05,14.27481]
[1778900913765,36.1,79119.93,0.0,0.88625,7e-05,14.27299]
[1778900921821,36.1,79118.5,0.0,0.88613,7e-05,14.28337]
[1778900923835,36.1,79110.72,0.0,0.88556,7e-05,14.33273]
[1778900928872,36.1,79114.34,0.0,0.88581,7e-05,14.3114]
[1778900933907,36.11,79113.32,0.0,0.88572,7e-05,14.31917]
[1778900938942,36.11,79110.89,0.0,0.88553,7e-05,14.33564]
[1778900943977,36.11,79112.26,0.0,0.88561,7e-05,14.32823]
[1778900949012,36.11,79111.76,0.0,0.88556,7e-05,14.33252]
[1778900958075,36.12,79112.19,0.0,0.88557,7e-05,14.33182]
[1778900963110,36.12,79112.5,0.0,0.88558,7e-05,14.33085]
[1778900968145,36.12,79114.61,0.0,0.88573,7e-05,14.31857]
[1778900973180,36.12,79114.71,0.0,0.88575,7e-05,14.31523]
[1778900978215,36.12,79116.52,0.0,0.88586,7e-05,14.30506]
[1778900983250,36.13,79114.59,0.0,0.88571,7e-05,14.31834]
[1778900988285,36.13,79114.55,0.0,0.88569,7e-05,14.31982]
[1778900991306,36.13,79119.37,0.0,0.88603,7e-05,14.29043]
[1778900995335,36.13,79125.57,0.0,0.88647,7e-05,14.25288]
[1778901000370,36.13,79128.01,0.0,0.88663,7e-05,14.23879]
[1778901005405,36.14,79129.14,0.0,0.8867,7e-05,14.23279]
[1778901011447,36.14,79129.28,0.0,0.88669,7e-05,14.23322]
[1778901016483,36.14,79130.66,0.0,0.88678,7e-05,14.22597]
[1778901021518,36.14,79131.48,0.0,0.88682,7e-05,14.22258]
[1778901028567,36.15,79132.11,0.0,0.88684,7e-05,14.22028]
[1778901033602,36.15,79131.9,0.0,0.88684,7e-05,14.219]
[1778901040651,36.15,79131.46,0.0,0.88679,7e-05,14.22334]
[1778901045686,36.15,79131.45,0.0,0.88678,7e-05,14.22451]
[1778901050721,36.16,79131.67,0.0,0.88678,7e-05,14.22424]
[1778901055762,36.16,79132.6,0.0,0.88683,7e-05,14.21955]
[1778901063140,36.16,79132.61,0.0,0.88683,7e-05,14.21972]
[1778901070867,36.16,79132.61,0.0,0.8868,7e-05,14.22277]
[1778901074895,36.16,79138.03,0.0,0.88718,7e-05,14.18984]
[1778901084965,36.17,79138.61,0.0,0.88719,7e-05,14.18876]
[1778901090003,36.17,79136.66,0.0,0.88704,7e-05,14.20213]
[1778901095039,36.17,79138.99,0.0,0.88722,7e-05,14.18499]
[1778901103092,36.18,79140.32,0.0,0.88729,7e-05,14.17861]
[1778901108128,36.18,79144.34,0.0,0.88756,7e-05,14.15488]
[1778901109400,36.18,79144.34,0.0,0.88756,7e-05,14.15488]
[1778901109811,36.18,79145.19,0.0,0.88762,7e-05,14.14986]
[1778901121219,36.19,79147.51,0.0,0.88775,7e-05,14.13884]
[1778901125674,36.19,79147.63,0.0,0.88774,7e-05,14.13917]
[1778901125812,36.19,79147.63,0.0,0.88774,7e-05,14.13917]
[1778901126254,36.19,79147.61,0.0,0.88774,7e-05,14.13956]
[1778901128807,36.19,79147.6,0.0,0.88773,7e-05,14.14015]
[1778901136324,36.19,79143.56,0.0,0.88742,7e-05,14.16716]
[1778901137080,36.19,79143.56,0.0,0.88742,7e-05,14.16716]
[1778901137196,36.19,79143.56,0.0,0.88742,7e-05,14.16716]
[1778901137310,36.19,79143.56,0.0,0.88742,7e-05,14.16716]
[1778901137331,36.19,79141.53,0.0,0.88728,7e-05,14.18002]
[1778901138338,36.19,79135.94,0.0,0.88687,7e-05,14.21524]
[1778901141359,36.2,79134.7,0.0,0.88677,7e-05,14.22392]
[1778901145735,36.2,79134.51,0.0,0.88675,7e-05,14.2257]
[1778901145792,36.2,79134.51,0.0,0.88675,7e-05,14.2257]
[1778901145809,36.2,79134.51,0.0,0.88675,7e-05,14.2257]
[1778901145834,36.2,79134.51,0.0,0.88674,7e-05,14.2266]
[1778901153445,36.2,79134.51,0.0,0.88674,7e-05,14.22492]
[1778901158480,36.2,79133.73,0.0,0.88667,7e-05,14.23131]
[1778901162449,36.21,79134.34,0.0,0.8867,7e-05,14.22872]
[1778901162559,36.21,79134.34,0.0,0.8867,7e-05,14.22872]
[1778901162824,36.21,79134.34,0.0,0.8867,7e-05,14.22872]
[1778901163057,36.21,79134.34,0.0,0.8867,7e-05,14.22872]
[1778901163515,36.21,79134.57,0.0,0.88671,7e-05,14.2276]
[1778901169557,36.21,79134.61,0.0,0.88669,7e-05,14.22955]
[1778901175599,36.21,79134.67,0.0,0.88668,7e-05,14.23106]
[1778901180634,36.22,79134.69,0.0,0.88666,7e-05,14.23251]
[1778901186676,36.22,79134.73,0.0,0.88664,7e-05,14.23414]
[1778901191711,36.22,79134.84,0.0,0.88663,7e-05,14.23501]
[1778901197371,36.23,79137.94,0.0,0.88684,7e-05,14.21697]
[1778901197562,36.23,79137.94,0.0,0.88684,7e-05,14.21697]
[1778901197418,36.23,79138.04,0.0,0.88684,7e-05,14.21669]
[1778901197834,36.23,79138.04,0.0,0.88684,7e-05,14.21669]
[1778901198066,36.23,79138.04,0.0,0.88684,7e-05,14.21669]
[1778901203795,36.23,79141.16,0.0,0.88704,7e-05,14.19975]
[1778901208830,36.23,79141.82,0.0,0.88707,7e-05,14.19742]
[1778901210454,36.23,79141.82,0.0,0.88707,7e-05,14.19742]
[1778901210564,36.23,79141.82,0.0,0.88707,7e-05,14.19742]
[1778901210555,36.23,79141.95,0.0,0.88707,7e-05,14.19697]
[1778901210775,36.23,79141.95,0.0,0.88707,7e-05,14.19697]
[1778901210815,36.23,79141.95,0.0,0.88707,7e-05,14.19697]
[1778901219909,36.24,79141.64,0.0,0.88703,7e-05,14.19868]
[1778901223051,36.24,79141.48,0.0,0.88702,7e-05,14.20037]
[1778901223063,36.24,79141.48,0.0,0.88702,7e-05,14.20037]
[1778901223343,36.24,79141.48,0.0,0.88702,7e-05,14.20037]
[1778901223562,36.24,79141.48,0.0,0.88702,7e-05,14.20037]
[1778901223594,36.24,79141.48,0.0,0.88701,7e-05,14.20105]
[1778901228972,36.25,79144.05,0.0,0.88717,7e-05,14.1868]
[1778901230395,36.25,79144.05,0.0,0.88717,7e-05,14.1868]
[1778901230563,36.25,79144.05,0.0,0.88717,7e-05,14.1868]
[1778901230567,36.25,79145.68,0.0,0.88728,7e-05,14.17697]
[1778901230701,36.25,79145.68,0.0,0.88728,7e-05,14.17697]
[1778901230814,36.25,79145.68,0.0,0.88728,7e-05,14.17697]
[1778901236021,36.25,79145.94,0.0,0.88729,7e-05,14.17693]
[1778901243070,36.25,79145.64,0.0,0.88724,7e-05,14.18086]
[1778901248105,36.26,79145.93,0.0,0.88724,7e-05,14.18056]
[1778901252195,36.26,79145.91,0.0,0.88723,7e-05,14.18158]
[1778901252315,36.26,79145.91,0.0,0.88723,7e-05,14.18158]
[1778901252489,36.26,79145.91,0.0,0.88723,7e-05,14.18158]
[1778901252564,36.26,79145.91,0.0,0.88723,7e-05,14.18158]
[1778901252590,36.26,79146.64,0.0,0.88728,7e-05,14.17733]
[1778901260189,36.26,79145.98,0.0,0.88721,7e-05,14.18381]
[1778901267238,36.27,79146.43,0.0,0.88722,7e-05,14.183]
[1778901271881,36.27,79144.96,0.0,0.88713,7e-05,14.18943]
[1778901272064,36.27,79144.96,0.0,0.88713,7e-05,14.18943]
[1778901272329,36.27,79144.96,0.0,0.88713,7e-05,14.18943]
[1778901272563,36.27,79144.96,0.0,0.88713,7e-05,14.18943]
[1778901272620,36.27,79143.92,0.0,0.88705,7e-05,14.19618]
[1778901278315,36.27,79144.64,0.0,0.88709,7e-05,14.19238]
[1778901283350,36.27,79138.95,0.0,0.88668,7e-05,14.22844]
[1778901283928,36.27,79138.95,0.0,0.88668,7e-05,14.22844]
[1778901284067,36.27,79138.95,0.0,0.88668,7e-05,14.22844]
[1778901284277,36.27,79138.95,0.0,0.88668,7e-05,14.22844]
[1778901284313,36.27,79138.95,0.0,0.88668,7e-05,14.22844]
[1778901284357,36.27,79136.46,0.0,0.8865,7e-05,14.24419]
[1778901286371,36.27,79128.98,0.0,0.88596,7e-05,14.29122]
[1778901288221,36.27,79126.58,0.0,0.88578,7e-05,14.30635]
[1778901288316,36.27,79126.58,0.0,0.88578,7e-05,14.30635]
[1778901288510,36.27,79126.58,0.0,0.88578,7e-05,14.30635]
[1778901288565,36.27,79126.58,0.0,0.88578,7e-05,14.30635]
[1778901288663,36.27,79124.57,0.0,0.88564,7e-05,14.31916]
[1778901292413,36.27,79117.44,0.0,0.88512,7e-05,14.36394]
[1778901293389,36.27,79117.44,0.0,0.88512,7e-05,14.36394]
[1778901293572,36.27,79117.44,0.0,0.88512,7e-05,14.36394]
[1778901293595,36.27,79114.35,0.0,0.88489,7e-05,14.38329]
[1778901293691,36.27,79114.35,0.0,0.88489,7e-05,14.38329]
[1778901293813,36.27,79114.35,0.0,0.88489,7e-05,14.38329]
[1778901295434,36.27,79125.31,0.0,0.88568,7e-05,14.31499]
[1778901296441,36.27,79124.42,0.0,0.88562,7e-05,14.32067]
[1778901298097,36.27,79120.8,0.0,0.88536,7e-05,14.34338]
[1778901298308,36.27,79120.8,0.0,0.88536,7e-05,14.34338]
[1778901298461,36.27,79115.6,0.0,0.88498,7e-05,14.37593]
[1778901299465,36.27,79120.05,0.0,0.8853,7e-05,14.34822]
[1778901300860,36.27,79122.29,0.0,0.88546,7e-05,14.33436]
[1778901301069,36.27,79122.29,0.0,0.88546,7e-05,14.33436]
[1778901306514,36.28,79118.97,0.0,0.88521,7e-05,14.35581]
[1778901311551,36.28,79116.23,0.0,0.88501,7e-05,14.37343]
[1778901313346,36.28,79114.03,0.0,0.88485,7e-05,14.38725]
[1778901313568,36.28,79114.03,0.0,0.88485,7e-05,14.38725]
[1778901313617,36.28,79113.92,0.0,0.88484,7e-05,14.38801]
[1778901313896,36.28,79113.92,0.0,0.88484,7e-05,14.38801]
[1778901314059,36.28,79113.92,0.0,0.88484,7e-05,14.38801]
[1778901319607,36.28,79114.29,0.0,0.88486,7e-05,14.38602]
[1778901319949,36.28,79114.29,0.0,0.88486,7e-05,14.38602]
[1778901320068,36.28,79114.29,0.0,0.88486,7e-05,14.38602]
[1778901320369,36.28,79114.29,0.0,0.88486,7e-05,14.38602]
[1778901320563,36.28,79114.29,0.0,0.88486,7e-05,14.38602]
[1778901320614,36.28,79114.07,0.0,0.88485,7e-05,14.38745]
[1778901326656,36.28,79113.75,0.0,0.88482,7e-05,14.38973]
[1778901331691,36.28,79114.04,0.0,0.88486,7e-05,14.38444]
[1778901336726,36.28,79114.26,0.0,0.88488,7e-05,14.38333]
[1778901339257,36.28,79113.0,0.0,0.88478,7e-05,14.39125]
[1778901339310,36.28,79113.0,0.0,0.88478,7e-05,14.39125]
[1778901339407,36.28,79112.99,0.0,0.88478,7e-05,14.39136]
[1778901339853,36.28,79112.99,0.0,0.88478,7e-05,14.39136]
[1778901340063,36.28,79112.99,0.0,0.88478,7e-05,14.39136]
[1778901347803,36.28,79113.0,0.0,0.88478,7e-05,14.39172]
[1778901351419,36.28,79112.99,0.0,0.88478,7e-05,14.39188]
[1778901351579,36.28,79112.99,0.0,0.88478,7e-05,14.39188]
[1778901351675,36.28,79113.0,0.0,0.88478,7e-05,14.39187]
[1778901352067,36.28,79113.0,0.0,0.88478,7e-05,14.39187]
[1778901352316,36.28,79113.0,0.0,0.88478,7e-05,14.39187]
[1778901356866,36.28,79118.43,0.0,0.88517,7e-05,14.35836]
[1778901358118,36.28,79118.43,0.0,0.88517,7e-05,14.35836]
[1778901358318,36.28,79118.43,0.0,0.88517,7e-05,14.35836]
[1778901358334,36.28,79120.48,0.0,0.88531,7e-05,14.34568]
[1778901358974,36.28,79120.48,0.0,0.88531,7e-05,14.34568]
[1778901359063,36.28,79120.48,0.0,0.88531,7e-05,14.34568]
[1778901364354,36.28,79120.62,0.0,0.88531,7e-05,14.34542]
[1778901364566,36.28,79120.62,0.0,0.88531,7e-05,14.34542]
[1778901365966,36.28,79120.98,0.0,0.88534,7e-05,14.34341]
[1778901366064,36.28,79120.98,0.0,0.88534,7e-05,14.34341]
[1778901366067,36.28,79121.45,0.0,0.88537,7e-05,14.3406]
[1778901371971,36.28,79121.38,0.0,0.88536,7e-05,14.34172]
[1778901377006,36.29,79120.61,0.0,0.8853,7e-05,14.34714]
[1778901382041,36.29,79126.85,0.0,0.88574,7e-05,14.30891]
[1778901384046,36.29,79126.88,0.0,0.88574,7e-05,14.30892]
[1778901384065,36.29,79126.88,0.0,0.88574,7e-05,14.30892]
[1778901390097,36.29,79127.2,0.0,0.88574,7e-05,14.30835]
[1778901396139,36.29,79127.44,0.0,0.88577,7e-05,14.30437]
[1778901401174,36.29,79127.37,0.0,0.88576,7e-05,14.30587]
[1778901407217,36.3,79127.94,0.0,0.88578,7e-05,14.3036]
[1778901412252,36.3,79128.26,0.0,0.88579,7e-05,14.30271]
[1778901418294,36.3,79128.32,0.0,0.88578,7e-05,14.30365]
[1778901420652,36.3,79128.32,0.0,0.88578,7e-05,14.30365]
[1778901420753,36.3,79128.32,0.0,0.88578,7e-05,14.30409]
[1778901420814,36.3,79128.32,0.0,0.88578,7e-05,14.30409]
[1778901421668,36.3,79128.32,0.0,0.88578,7e-05,14.30409]
[1778901421814,36.3,79128.39,0.0,0.88578,7e-05,14.30387]
[1778901427357,36.3,79127.17,0.0,0.88568,7e-05,14.31273]
[1778901432394,36.31,79127.25,0.0,0.88567,7e-05,14.31325]
[1778901437429,36.31,79127.25,0.0,0.88566,7e-05,14.31427]
[1778901442874,36.31,79127.25,0.0,0.88566,7e-05,14.31427]
[1778901448506,36.31,79127.24,0.0,0.88563,7e-05,14.31657]
[1778901450315,36.31,79127.24,0.0,0.88563,7e-05,14.31657]
[1778901450567,36.31,79127.24,0.0,0.88563,7e-05,14.31657]
[1778901450663,36.31,79127.24,0.0,0.88563,7e-05,14.31698]
[1778901451386,36.31,79127.24,0.0,0.88563,7e-05,14.31698]
[1778901451564,36.31,79127.24,0.0,0.88563,7e-05,14.31698]
[1778901457309,36.31,79127.41,0.0,0.88565,7e-05,14.3134]
[1778901457564,36.31,79127.41,0.0,0.88565,7e-05,14.3134]
[1778901457569,36.32,79128.66,0.0,0.88574,7e-05,14.30582]
[1778901458523,36.32,79128.66,0.0,0.88574,7e-05,14.30582]
[1778901458565,36.32,79128.66,0.0,0.88574,7e-05,14.30582]
[1778901464618,36.32,79128.65,0.0,0.88572,7e-05,14.30745]
[1778901469653,36.32,79128.62,0.0,0.88571,7e-05,14.30873]
[1778901475697,36.32,79128.24,0.0,0.88567,7e-05,14.31239]
[1778901480732,36.32,79128.22,0.0,0.88565,7e-05,14.31357]
[1778901483006,36.32,79126.77,0.0,0.88554,7e-05,14.32302]
[1778901483059,36.32,79126.77,0.0,0.88554,7e-05,14.32302]
[1778901483754,36.33,79127.72,0.0,0.88561,7e-05,14.3173]
[1778901484317,36.33,79127.72,0.0,0.88561,7e-05,14.3173]
[1778901484563,36.33,79127.72,0.0,0.88561,7e-05,14.3173]
[1778901491810,36.33,79127.01,0.0,0.88554,7e-05,14.3233]
[1778901500873,36.33,79127.34,0.0,0.88554,7e-05,14.32322]
[1778901502524,36.33,79128.7,0.0,0.88564,7e-05,14.31495]
[1778901502562,36.33,79128.7,0.0,0.88564,7e-05,14.31495]
[1778901502887,36.33,79128.47,0.0,0.88562,7e-05,14.3166]
[1778901503380,36.33,79128.47,0.0,0.88562,7e-05,14.3166]
[1778901503565,36.33,79128.47,0.0,0.88562,7e-05,14.3166]
[1778901508929,36.33,79128.4,0.0,0.8856,7e-05,14.31828]
[1778901513639,36.34,79128.86,0.0,0.88565,7e-05,14.31229]
[1778901513812,36.34,79128.86,0.0,0.88565,7e-05,14.31229]
[1778901513853,36.34,79128.24,0.0,0.8856,7e-05,14.31657]
[1778901514926,36.34,79128.12,0.0,0.88559,7e-05,14.31732]
[1778901515061,36.34,79128.12,0.0,0.88559,7e-05,14.31732]
[1778901520313,36.34,79128.19,0.0,0.88559,7e-05,14.3179]
[1778901520565,36.34,79128.19,0.0,0.88559,7e-05,14.3179]
[1778901520646,36.34,79129.13,0.0,0.88565,7e-05,14.31225]
[1778901523061,36.34,79129.41,0.0,0.88567,7e-05,14.31094]
[1778901523309,36.34,79129.41,0.0,0.88567,7e-05,14.31094]
[1778901528476,36.34,79129.1,0.0,0.88563,7e-05,14.31389]
[1778901528562,36.34,79129.1,0.0,0.88563,7e-05,14.31389]
[1778901535113,36.34,79128.22,0.0,0.88555,7e-05,14.32096]
[1778901539552,36.35,79128.22,0.0,0.88555,7e-05,14.32155]
[1778901539560,36.35,79128.22,0.0,0.88555,7e-05,14.32155]
[1778901539653,36.35,79128.22,0.0,0.88554,7e-05,14.32175]
[1778901540309,36.35,79128.22,0.0,0.88554,7e-05,14.32175]
[1778901540567,36.35,79128.22,0.0,0.88554,7e-05,14.32175]
[1778901546190,36.35,79127.36,0.0,0.88547,7e-05,14.32842]
[1778901547145,36.35,79127.36,0.0,0.88547,7e-05,14.32842]
[1778901547312,36.35,79127.36,0.0,0.88547,7e-05,14.32842]
[1778901547747,36.35,79127.36,0.0,0.88547,7e-05,14.32842]
[1778901547812,36.35,79127.36,0.0,0.88547,7e-05,14.32842]
[1778901547911,36.35,79127.13,0.0,0.88545,7e-05,14.33022]
[1778901552859,36.35,79125.74,0.0,0.88534,7e-05,14.33921]
[1778901553060,36.35,79125.76,0.0,0.88534,7e-05,14.33942]
[1778901553239,36.35,79126.57,0.0,0.8854,7e-05,14.33455]
[1778901553984,36.35,79126.57,0.0,0.8854,7e-05,14.33455]
[1778901554061,36.35,79126.57,0.0,0.8854,7e-05,14.33455]
[1778901559281,36.35,79126.15,0.0,0.88535,7e-05,14.33819]
[1778901564316,36.35,79126.9,0.0,0.8854,7e-05,14.33439]
[1778901569369,36.35,79126.69,0.0,0.88538,7e-05,14.33587]
[1778901573485,36.36,79126.73,0.0,0.88538,7e-05,14.33632]
[1778901573560,36.36,79126.73,0.0,0.88538,7e-05,14.33632]
[1778901573804,36.36,79125.55,0.0,0.88531,7e-05,14.34061]
[1778901574386,36.36,79122.09,0.0,0.88506,7e-05,14.36231]
[1778901575385,36.36,79122.09,0.0,0.88506,7e-05,14.36231]
[1778901575567,36.36,79122.09,0.0,0.88506,7e-05,14.36231]
[1778901582661,36.36,79120.34,0.0,0.88493,7e-05,14.37358]
[1778901582811,36.36,79120.34,0.0,0.88493,7e-05,14.37358]
[1778901582853,36.36,79127.58,0.0,0.88544,7e-05,14.32914]
[1778901584667,36.36,79130.64,0.0,0.88566,7e-05,14.3103]
[1778901584808,36.36,79130.64,0.0,0.88566,7e-05,14.3103]
[1778901584895,36.36,79137.03,0.0,0.88612,7e-05,14.2708]
[1778901586816,36.36,79140.05,0.0,0.88633,7e-05,14.25231]
[1778901586897,36.36,79141.53,0.0,0.88643,7e-05,14.24342]
[1778901588489,36.36,79142.22,0.0,0.88648,7e-05,14.23945]
[1778901588571,36.36,79142.22,0.0,0.88648,7e-05,14.23945]
[1778901590499,36.36,79136.87,0.0,0.88608,7e-05,14.27365]
[1778901592513,36.36,79123.82,0.0,0.88514,7e-05,14.3553]
[1778901593402,36.36,79123.82,0.0,0.88514,7e-05,14.3553]
[1778901593579,36.36,79123.82,0.0,0.88514,7e-05,14.3553]
[1778901593656,36.36,79119.48,0.0,0.88483,7e-05,14.38245]
[1778901596066,36.36,79119.58,0.0,0.88483,7e-05,14.38202]
[1778901596310,36.36,79119.58,0.0,0.88483,7e-05,14.38202]
[1778901596541,36.36,79123.69,0.0,0.88513,7e-05,14.35652]
[1778901597611,36.36,79123.69,0.0,0.88513,7e-05,14.35652]
[1778901597809,36.36,79123.69,0.0,0.88513,7e-05,14.35652]
[1778901598555,36.36,79135.58,0.0,0.88598,7e-05,14.28287]
[1778901600031,36.37,79132.45,0.0,0.88575,7e-05,14.30257]
[1778901600065,36.37,79132.45,0.0,0.88575,7e-05,14.30257]
[1778901600569,36.37,79127.16,0.0,0.88537,7e-05,14.33568]
[1778901603007,36.37,79126.98,0.0,0.88535,7e-05,14.33711]
[1778901603059,36.37,79126.98,0.0,0.88535,7e-05,14.33711]
[1778901603590,36.37,79127.38,0.0,0.88538,7e-05,14.33478]
[1778901608625,36.37,79128.49,0.0,0.88545,7e-05,14.32866]
[1778901610484,36.37,79132.81,0.0,0.88576,7e-05,14.30196]
[1778901610565,36.37,79132.81,0.0,0.88576,7e-05,14.30196]
[1778901615674,36.37,79134.93,0.0,0.8859,7e-05,14.29009]
[1778901623730,36.37,79134.86,0.0,0.88587,7e-05,14.29232]
[1778901628765,36.38,79134.58,0.0,0.88584,7e-05,14.29519]
[1778901634807,36.38,79134.53,0.0,0.88584,7e-05,14.29311]
[1778901639851,36.38,79134.57,0.0,0.88583,7e-05,14.294]
[1778901640567,36.38,79134.57,0.0,0.88583,7e-05,14.294]
[1778901640814,36.38,79134.57,0.0,0.88583,7e-05,14.294]
[1778901642799,36.38,79134.57,0.0,0.88583,7e-05,14.29423]
[1778901642810,36.38,79134.57,0.0,0.88583,7e-05,14.29423]
[1778901642841,36.38,79134.57,0.0,0.88583,7e-05,14.29468]
[1778901646022,36.38,79131.85,0.0,0.88563,7e-05,14.31203]
[1778901646060,36.38,79129.1,0.0,0.88542,7e-05,14.32952]
[1778901651935,36.38,79127.0,0.0,0.88526,7e-05,14.34334]
[1778901655178,36.39,79126.93,0.0,0.88525,7e-05,14.34421]
[1778901655311,36.39,79126.93,0.0,0.88525,7e-05,14.34421]
[1778901655963,36.39,79126.89,0.0,0.88525,7e-05,14.3446]
[1778901657396,36.39,79126.89,0.0,0.88525,7e-05,14.3446]
[1778901657559,36.39,79126.89,0.0,0.88525,7e-05,14.3446]
[1778901662212,36.39,79122.49,0.0,0.88492,7e-05,14.37283]
[1778901662313,36.39,79122.49,0.0,0.88492,7e-05,14.37283]
[1778901665219,36.39,79120.28,0.0,0.88476,7e-05,14.38691]
[1778901665308,36.39,79120.28,0.0,0.88476,7e-05,14.38691]
[1778901666034,36.39,79120.57,0.0,0.88478,7e-05,14.38518]
[1778901672077,36.39,79121.32,0.0,0.88483,7e-05,14.38098]
[1778901673505,36.39,79121.32,0.0,0.88483,7e-05,14.38098]
[1778901673560,36.39,79121.32,0.0,0.88483,7e-05,14.38098]
[1778901683154,36.39,79120.68,0.0,0.88478,7e-05,14.38544]
[1778901688189,36.39,79119.8,0.0,0.88471,7e-05,14.39095]
[1778901689980,36.39,79119.8,0.0,0.88471,7e-05,14.39095]
[1778901690059,36.39,79119.8,0.0,0.88471,7e-05,14.39095]
[1778901691860,36.39,79119.81,0.0,0.88471,7e-05,14.39088]
[1778901692061,36.39,79119.81,0.0,0.88471,7e-05,14.39088]
[1778901691961,36.39,79119.81,0.0,0.88474,7e-05,14.38713]
[1778901698260,36.39,79119.61,0.0,0.88472,7e-05,14.38834]
[1778901707322,36.39,79118.93,0.0,0.88468,7e-05,14.39239]
[1778901709244,36.39,79118.93,0.0,0.88468,7e-05,14.39239]
[1778901709307,36.39,79118.93,0.0,0.88468,7e-05,14.39239]
[1778901716385,36.39,79117.34,0.0,0.88457,7e-05,14.40197]
[1778901721420,36.39,79117.47,0.0,0.88458,7e-05,14.40095]
[1778901723026,36.39,79117.47,0.0,0.88458,7e-05,14.40095]
[1778901723960,36.39,79117.47,0.0,0.88458,7e-05,14.40095]
[1778901724061,36.39,79117.47,0.0,0.88458,7e-05,14.40095]
[1778901724056,36.39,79117.47,0.0,0.88458,7e-05,14.40086]
[1778901730483,36.39,79117.46,0.0,0.88458,7e-05,14.40062]
[1778901736525,36.39,79117.36,0.0,0.88458,7e-05,14.40097]
[1778901739546,36.39,79123.45,0.0,0.88502,7e-05,14.36296]
[1778901744581,36.39,79125.14,0.0,0.88514,7e-05,14.35258]
[1778901749616,36.39,79125.2,0.0,0.88514,7e-05,14.35247]
[1778901751630,36.39,79135.38,0.0,0.88589,7e-05,14.2856]
[1778901756665,36.39,79137.89,0.0,0.88606,7e-05,14.27088]
[1778901759688,36.39,79142.74,0.0,0.8864,7e-05,14.24136]
[1778901760204,36.39,79142.74,0.0,0.8864,7e-05,14.24136]
[1778901760558,36.39,79142.74,0.0,0.8864,7e-05,14.24136]
[1778901763752,36.39,79143.92,0.0,0.88648,7e-05,14.23451]
[1778901763808,36.39,79143.92,0.0,0.88648,7e-05,14.23451]
[1778901763908,36.39,79143.88,0.0,0.88648,7e-05,14.23521]
[1778901769756,36.39,79143.49,0.0,0.88643,7e-05,14.23889]
[1778901772862,36.39,79143.66,0.0,0.88644,7e-05,14.23803]
[1778901773061,36.39,79143.66,0.0,0.88644,7e-05,14.23803]
[1778901773069,36.4,79143.59,0.0,0.88643,7e-05,14.23883]
[1778901778810,36.4,79144.09,0.0,0.88646,7e-05,14.23661]
[1778901790903,36.4,79144.65,0.0,0.88648,7e-05,14.23515]
[1778901794770,36.4,79144.67,0.0,0.88647,7e-05,14.23542]
[1778901794811,36.4,79144.67,0.0,0.88647,7e-05,14.23542]
[1778901794891,36.4,79144.67,0.0,0.88647,7e-05,14.23542]
[1778901795060,36.4,79144.67,0.0,0.88647,7e-05,14.23542]
[1778901795089,36.4,79144.65,0.0,0.88647,7e-05,14.23566]
[1778901800973,36.4,79146.66,0.0,0.88661,7e-05,14.22397]
[1778901810378,36.4,79147.14,0.0,0.88664,7e-05,14.22112]
[1778901810562,36.4,79147.14,0.0,0.88664,7e-05,14.22112]
[1778901810717,36.4,79147.14,0.0,0.88664,7e-05,14.22112]
[1778901810812,36.4,79147.14,0.0,0.88664,7e-05,14.22112]
[1778901811043,36.41,79146.72,0.0,0.88662,7e-05,14.22114]
[1778901822359,36.41,79147.3,0.0,0.88666,7e-05,14.21801]
[1778901828005,36.41,79147.65,0.0,0.88667,7e-05,14.21704]
[1778901828069,36.41,79147.65,0.0,0.88667,7e-05,14.21704]
[1778901828162,36.41,79147.62,0.0,0.88666,7e-05,14.21742]
[1778901828294,36.41,79147.62,0.0,0.88666,7e-05,14.21742]
[1778901828311,36.41,79147.62,0.0,0.88666,7e-05,14.21742]
[1778901834204,36.41,79147.83,0.0,0.88667,7e-05,14.21679]
[1778901840246,36.41,79147.71,0.0,0.88666,7e-05,14.21807]
[1778901845282,36.41,79146.77,0.0,0.88659,7e-05,14.22429]
[1778901850317,36.41,79147.2,0.0,0.88661,7e-05,14.222]
[1778901855621,36.41,79147.1,0.0,0.8866,7e-05,14.2229]
[1778901855813,36.41,79147.1,0.0,0.8866,7e-05,14.2229]
[1778901856072,36.41,79147.1,0.0,0.8866,7e-05,14.2229]
[1778901856161,36.41,79147.32,0.0,0.88662,7e-05,14.22161]
[1778901856315,36.41,79147.32,0.0,0.88662,7e-05,14.22161]
[1778901867436,36.41,79142.61,0.0,0.88627,7e-05,14.25185]
[1778901869647,36.41,79140.65,0.0,0.88613,7e-05,14.26409]
[1778901869816,36.41,79140.65,0.0,0.88613,7e-05,14.26409]
[1778901869874,36.41,79140.65,0.0,0.88613,7e-05,14.26409]
[1778901870061,36.41,79140.65,0.0,0.88613,7e-05,14.26409]
[1778901870109,36.41,79140.05,0.0,0.88608,7e-05,14.26789]
[1778901875492,36.42,79139.48,0.0,0.88606,7e-05,14.26813]
[1778901882541,36.42,79139.43,0.0,0.88605,7e-05,14.26908]
[1778901887779,36.42,79140.02,0.0,0.88609,7e-05,14.26582]
[1778901887812,36.42,79140.02,0.0,0.88609,7e-05,14.26582]
[1778901888100,36.42,79140.02,0.0,0.88609,7e-05,14.26582]
[1778901888197,36.42,79139.77,0.0,0.88607,7e-05,14.26748]
[1778901888309,36.42,79139.77,0.0,0.88607,7e-05,14.26748]
[1778901897648,36.42,79141.11,0.0,0.88615,7e-05,14.2603]
[1778901900643,36.42,79141.11,0.0,0.88615,7e-05,14.2603]
[1778901900813,36.42,79141.11,0.0,0.88615,7e-05,14.2603]
[1778901901003,36.42,79141.11,0.0,0.88615,7e-05,14.2603]
[1778901901058,36.42,79141.11,0.0,0.88615,7e-05,14.2603]
[1778901901152,36.42,79141.9,0.0,0.88621,7e-05,14.25581]
[1778901907718,36.42,79142.0,0.0,0.88621,7e-05,14.25541]
[1778901912753,36.42,79136.44,0.0,0.88581,7e-05,14.29007]
[1778901913760,36.42,79130.12,0.0,0.88536,7e-05,14.3293]
[1778901915428,36.42,79128.98,0.0,0.88528,7e-05,14.33642]
[1778901915563,36.42,79128.98,0.0,0.88528,7e-05,14.33642]
[1778901915723,36.42,79128.98,0.0,0.88528,7e-05,14.33642]
[1778901915813,36.42,79128.98,0.0,0.88528,7e-05,14.33642]
[1778901915824,36.42,79129.04,0.0,0.88528,7e-05,14.33609]
[1778901922824,36.42,79127.8,0.0,0.88519,7e-05,14.34412]
[1778901927859,36.42,79125.39,0.0,0.88501,7e-05,14.35926]
[1778901928406,36.42,79125.39,0.0,0.88501,7e-05,14.35926]
[1778901928568,36.42,79125.39,0.0,0.88501,7e-05,14.35926]
[1778901928712,36.42,79125.39,0.0,0.88501,7e-05,14.35926]
[1778901928812,36.42,79125.39,0.0,0.88501,7e-05,14.35926]
[1778901928813,36.42,79125.39,0.0,0.88501,7e-05,14.35927]
[1778901933902,36.42,79119.34,0.0,0.8846,7e-05,14.39317]
[1778901936215,36.42,79119.43,0.0,0.88461,7e-05,14.39256]
[1778901936313,36.42,79119.43,0.0,0.88461,7e-05,14.39256]
[1778901936255,36.42,79119.83,0.0,0.88464,7e-05,14.39003]
[1778901936357,36.42,79119.83,0.0,0.88464,7e-05,14.39003]
[1778901936563,36.42,79119.83,0.0,0.88464,7e-05,14.39003]
[1778901944978,36.42,79122.08,0.0,0.8848,7e-05,14.37562]
[1778901947943,36.42,79124.09,0.0,0.88495,7e-05,14.36309]
[1778901948064,36.42,79124.09,0.0,0.88495,7e-05,14.36309]
[1778901948118,36.42,79124.09,0.0,0.88495,7e-05,14.36309]
[1778901948311,36.42,79124.09,0.0,0.88495,7e-05,14.36309]
[1778901948122,36.42,79124.14,0.0,0.88495,7e-05,14.36277]
[1778901955048,36.42,79124.88,0.0,0.885,7e-05,14.35815]
[1778901957549,36.42,79126.21,0.0,0.8851,7e-05,14.34994]
[1778901957563,36.42,79126.21,0.0,0.8851,7e-05,14.34994]
[1778901957842,36.42,79126.21,0.0,0.8851,7e-05,14.34994]
[1778901958062,36.42,79126.21,0.0,0.8851,7e-05,14.34994]
[1778901958069,36.42,79125.96,0.0,0.88508,7e-05,14.35153]
[1778901965118,36.42,79126.4,0.0,0.88511,7e-05,14.34911]
[1778901972167,36.42,79125.68,0.0,0.88505,7e-05,14.35401]
[1778901979216,36.42,79124.88,0.0,0.88499,7e-05,14.35939]
[1778901984251,36.42,79125.2,0.0,0.88501,7e-05,14.35771]
[1778901993071,36.42,79125.24,0.0,0.88501,7e-05,14.35767]
[1778901993314,36.42,79125.24,0.0,0.88501,7e-05,14.35767]
[1778901993122,36.43,79125.24,0.0,0.88503,7e-05,14.35436]
[1778901993414,36.43,79125.24,0.0,0.88503,7e-05,14.35436]
[1778901993566,36.43,79125.24,0.0,0.88503,7e-05,14.35436]
[1778901994321,36.43,79129.58,0.0,0.88534,7e-05,14.32747]
[1778901999356,36.43,79130.74,0.0,0.88542,7e-05,14.32085]
[1778902000457,36.43,79130.89,0.0,0.88543,7e-05,14.32019]
[1778902000564,36.43,79130.89,0.0,0.88543,7e-05,14.32019]
[1778902000769,36.43,79130.89,0.0,0.88543,7e-05,14.32019]
[1778902000814,36.43,79130.89,0.0,0.88543,7e-05,14.32019]
[1778902001370,36.43,79130.93,0.0,0.88543,7e-05,14.32008]
[1778902006405,36.43,79131.13,0.0,0.88543,7e-05,14.31952]
[1778902012971,36.43,79131.24,0.0,0.88544,7e-05,14.31938]
[1778902013062,36.43,79131.24,0.0,0.88544,7e-05,14.31938]
[1778902013377,36.43,79131.24,0.0,0.88544,7e-05,14.31938]
[1778902013071,36.43,79131.34,0.0,0.88544,7e-05,14.31904]
[1778902013568,36.43,79131.34,0.0,0.88544,7e-05,14.31904]
[1778902022517,36.43,79131.34,0.0,0.88543,7e-05,14.3204]
[1778902025025,36.43,79131.34,0.0,0.88543,7e-05,14.3204]
[1778902025063,36.43,79131.34,0.0,0.88543,7e-05,14.3204]
[1778902025261,36.43,79131.34,0.0,0.88543,7e-05,14.3204]
[1778902025313,36.43,79131.34,0.0,0.88543,7e-05,14.3204]
[1778902025348,36.43,79131.34,0.0,0.88542,7e-05,14.32066]
[1778902028560,36.43,79138.04,0.0,0.8859,7e-05,14.27964]
[1778902033433,36.44,79138.98,0.0,0.88596,7e-05,14.2744]
[1778902033500,36.44,79138.98,0.0,0.88596,7e-05,14.2744]
[1778902033564,36.44,79138.98,0.0,0.88596,7e-05,14.2744]
[1778902033597,36.44,79139.9,0.0,0.88602,7e-05,14.26908]
[1778902038632,36.44,79139.44,0.0,0.88598,7e-05,14.2729]
[1778902043667,36.44,79139.23,0.0,0.88595,7e-05,14.27512]
[1778902045500,36.44,79139.23,0.0,0.88595,7e-05,14.27512]
[1778902045559,36.44,79139.23,0.0,0.88595,7e-05,14.27512]
[1778902046258,36.44,79139.23,0.0,0.88595,7e-05,14.27512]
[1778902046312,36.44,79139.23,0.0,0.88595,7e-05,14.27512]
[1778902046358,36.44,79139.23,0.0,0.88595,7e-05,14.27548]
[1778902056758,36.44,79139.23,0.0,0.88595,7e-05,14.27364]
[1778902062800,36.45,79139.14,0.0,0.88593,7e-05,14.2752]
[1778902068842,36.45,79139.47,0.0,0.88594,7e-05,14.27413]
[1778902073877,36.45,79142.82,0.0,0.88617,7e-05,14.25419]
[1778902075498,36.45,79143.27,0.0,0.8862,7e-05,14.2516]
[1778902075561,36.45,79143.27,0.0,0.8862,7e-05,14.2516]
[1778902076252,36.45,79143.27,0.0,0.8862,7e-05,14.2516]
[1778902076311,36.45,79143.27,0.0,0.8862,7e-05,14.2516]
[1778902076351,36.45,79142.52,0.0,0.88615,7e-05,14.25644]
[1778902081933,36.45,79142.55,0.0,0.88614,7e-05,14.25734]
[1778902086976,36.45,79142.55,0.0,0.88614,7e-05,14.25734]
[1778902087062,36.45,79142.55,0.0,0.88614,7e-05,14.25734]
[1778902087156,36.45,79142.55,0.0,0.88614,7e-05,14.25734]
[1778902087311,36.45,79142.55,0.0,0.88614,7e-05,14.25734]
[1778902087412,36.45,79142.54,0.0,0.88613,7e-05,14.2583]
[1778902094019,36.45,79142.55,0.0,0.88611,7e-05,14.25944]
[1778902104089,36.46,79142.55,0.0,0.8861,7e-05,14.26111]
[1778902112145,36.46,79142.55,0.0,0.88611,7e-05,14.25864]
[1778902117180,36.46,79142.64,0.0,0.8861,7e-05,14.25888]
[1778902122215,36.46,79142.65,0.0,0.8861,7e-05,14.25961]
[1778902129264,36.46,79142.67,0.0,0.88609,7e-05,14.26056]
[1778902131418,36.47,79143.09,0.0,0.88611,7e-05,14.25811]
[1778902131519,36.47,79142.4,0.0,0.88606,7e-05,14.26254]
[1778902131568,36.47,79142.4,0.0,0.88606,7e-05,14.26254]
[1778902132127,36.47,79142.4,0.0,0.88606,7e-05,14.26254]
[1778902132312,36.47,79142.4,0.0,0.88606,7e-05,14.26254]
[1778902132413,36.47,79142.51,0.0,0.88607,7e-05,14.26201]
[1778902138327,36.47,79142.64,0.0,0.88607,7e-05,14.26209]
[1778902142672,36.47,79140.6,0.0,0.88592,7e-05,14.27526]
[1778902142811,36.47,79140.6,0.0,0.88592,7e-05,14.27526]
[1778902143362,36.47,79141.02,0.0,0.88594,7e-05,14.27278]
[1778902143665,36.47,79141.02,0.0,0.88594,7e-05,14.27278]
[1778902143813,36.47,79141.02,0.0,0.88594,7e-05,14.27278]
[1778902148769,36.47,79144.32,0.0,0.88617,7e-05,14.25301]
[1778902148815,36.47,79144.32,0.0,0.88617,7e-05,14.25301]
[1778902149449,36.47,79144.32,0.0,0.88617,7e-05,14.25301]
[1778902149404,36.47,79144.67,0.0,0.8862,7e-05,14.251]
[1778902149564,36.47,79144.67,0.0,0.8862,7e-05,14.251]
[1778902155446,36.47,79143.96,0.0,0.88613,7e-05,14.25639]
[1778902158654,36.47,79141.67,0.0,0.88597,7e-05,14.27108]
[1778902158810,36.47,79141.67,0.0,0.88597,7e-05,14.27108]
[1778902158909,36.47,79141.67,0.0,0.88596,7e-05,14.27124]
[1778902159789,36.47,79141.67,0.0,0.88596,7e-05,14.27124]
[1778902159811,36.47,79141.67,0.0,0.88596,7e-05,14.27124]
[1778902165516,36.47,79141.65,0.0,0.88595,7e-05,14.2723]
[1778902176593,36.48,79141.82,0.0,0.88597,7e-05,14.26936]
[1778902179212,36.48,79141.82,0.0,0.88597,7e-05,14.26936]
[1778902179308,36.48,79141.82,0.0,0.88597,7e-05,14.26936]
[1778902179314,36.48,79141.82,0.0,0.88596,7e-05,14.2699]
[1778902179733,36.48,79141.82,0.0,0.88596,7e-05,14.2699]
[1778902179810,36.48,79141.82,0.0,0.88596,7e-05,14.2699]
[1778902186664,36.48,79141.23,0.0,0.8859,7e-05,14.27512]
[1778902195726,36.49,79141.84,0.0,0.88593,7e-05,14.27313]
[1778902196695,36.49,79141.84,0.0,0.88593,7e-05,14.27313]
[1778902196811,36.49,79141.84,0.0,0.88593,7e-05,14.27313]
[1778902197502,36.49,79141.84,0.0,0.88593,7e-05,14.27313]
[1778902197562,36.49,79141.84,0.0,0.88593,7e-05,14.27313]
[1778902196907,36.49,79142.22,0.0,0.88595,7e-05,14.27099]
[1778902202775,36.49,79142.77,0.0,0.88597,7e-05,14.26886]
[1778902203794,36.49,79142.77,0.0,0.88597,7e-05,14.26886]
[1778902203811,36.49,79142.77,0.0,0.88597,7e-05,14.26886]
[1778902208016,36.49,79142.77,0.0,0.88597,7e-05,14.26908]
[1778902208058,36.49,79142.77,0.0,0.88597,7e-05,14.26908]
[1778902208060,36.49,79143.55,0.0,0.88602,7e-05,14.26514]
[1778902209649,36.49,79142.65,0.0,0.88595,7e-05,14.27094]
[1778902209808,36.49,79142.65,0.0,0.88595,7e-05,14.27094]
[1778902218888,36.49,79142.66,0.0,0.88593,7e-05,14.27306]
[1778902219639,36.49,79142.66,0.0,0.88593,7e-05,14.27306]
[1778902219809,36.49,79142.66,0.0,0.88593,7e-05,14.27306]
[1778902219910,36.49,79142.66,0.0,0.88593,7e-05,14.27327]
[1778902221156,36.49,79142.66,0.0,0.88593,7e-05,14.27327]
[1778902221311,36.49,79142.66,0.0,0.88593,7e-05,14.27327]
[1778902221401,36.5,79136.96,0.0,0.88551,7e-05,14.3088]
[1778902223791,36.5,79135.79,0.0,0.88543,7e-05,14.31637]
[1778902223814,36.5,79135.79,0.0,0.88543,7e-05,14.31637]
[1778902223923,36.5,79131.28,0.0,0.8851,7e-05,14.34448]
[1778902229966,36.5,79130.92,0.0,0.88507,7e-05,14.34731]
[1778902230707,36.5,79130.92,0.0,0.88507,7e-05,14.34731]
[1778902230812,36.5,79130.92,0.0,0.88507,7e-05,14.34731]
[1778902230973,36.5,79130.88,0.0,0.88506,7e-05,14.34766]
[1778902231743,36.5,79130.88,0.0,0.88506,7e-05,14.34766]
[1778902231815,36.5,79130.88,0.0,0.88506,7e-05,14.34766]
[1778902238024,36.5,79131.64,0.0,0.88514,7e-05,14.33991]
[1778902242865,36.5,79130.6,0.0,0.88506,7e-05,14.34676]
[1778902243058,36.5,79130.6,0.0,0.88506,7e-05,14.34676]
[1778902243159,36.5,79130.42,0.0,0.88504,7e-05,14.34797]
[1778902244318,36.5,79130.42,0.0,0.88504,7e-05,14.34797]
[1778902244564,36.5,79130.42,0.0,0.88504,7e-05,14.34797]
[1778902252122,36.5,79130.58,0.0,0.88504,7e-05,14.34782]
[1778902255708,36.5,79130.51,0.0,0.88504,7e-05,14.34834]
[1778902256558,36.5,79130.51,0.0,0.88504,7e-05,14.34834]
[1778902256811,36.5,79130.51,0.0,0.88504,7e-05,14.34862]
[1778902263199,36.5,79130.54,0.0,0.88503,7e-05,14.34904]
[1778902270248,36.5,79130.36,0.0,0.88501,7e-05,14.3506]
[1778902276291,36.5,79130.27,0.0,0.885,7e-05,14.35156]
[1778902281326,36.5,79130.96,0.0,0.88505,7e-05,14.34763]
[1778902286361,36.51,79133.83,0.0,0.88525,7e-05,14.33022]
[1778902287832,36.51,79134.09,0.0,0.88527,7e-05,14.32872]
[1778902288062,36.51,79134.09,0.0,0.88527,7e-05,14.32872]
[1778902293410,36.51,79136.01,0.0,0.88542,7e-05,14.31376]
[1778902295748,36.51,79135.55,0.0,0.88539,7e-05,14.31686]
[1778902295811,36.51,79135.55,0.0,0.88539,7e-05,14.31686]
[1778902302431,36.51,79135.55,0.0,0.88538,7e-05,14.31697]
[1778902302558,36.51,79135.55,0.0,0.88538,7e-05,14.31697]
[1778902302634,36.51,79135.55,0.0,0.88538,7e-05,14.31767]
[1778902304807,36.51,79135.55,0.0,0.88538,7e-05,14.31779]
[1778902304908,36.51,79135.55,0.0,0.88537,7e-05,14.31802]
[1778902317579,36.51,79135.56,0.0,0.88536,7e-05,14.31927]
[1778902322614,36.51,79135.77,0.0,0.88537,7e-05,14.31848]
[1778902327692,36.51,79135.77,0.0,0.88536,7e-05,14.31899]
[1778902336712,36.52,79133.64,0.0,0.8852,7e-05,14.33312]
[1778902337927,36.52,79133.38,0.0,0.88518,7e-05,14.33483]
[1778902338060,36.52,79133.38,0.0,0.88518,7e-05,14.33483]
[1778902349803,36.52,79130.51,0.0,0.88496,7e-05,14.3536]
[1778902350957,36.52,79130.51,0.0,0.88496,7e-05,14.3536]
[1778902351061,36.52,79130.51,0.0,0.88496,7e-05,14.3536]
[1778902351155,36.52,79123.86,0.0,0.88451,7e-05,14.39114]
[1778902353195,36.52,79122.73,0.0,0.88443,7e-05,14.39814]
[1778902353309,36.52,79122.73,0.0,0.88443,7e-05,14.39814]
[1778902353410,36.52,79122.04,0.0,0.88438,7e-05,14.40239]
[1778902357883,36.52,79120.41,0.0,0.88426,7e-05,14.41235]
[1778902358062,36.52,79120.41,0.0,0.88426,7e-05,14.41235]
[1778902363901,36.52,79119.88,0.0,0.88423,7e-05,14.41536]
[1778902367606,36.52,79119.88,0.0,0.88423,7e-05,14.41536]
[1778902367811,36.52,79119.88,0.0,0.88423,7e-05,14.41526]
[1778902370415,36.52,79119.88,0.0,0.88423,7e-05,14.41523]
[1778902370558,36.52,79119.88,0.0,0.88423,7e-05,14.41523]
[1778902370659,36.52,79119.88,0.0,0.88423,7e-05,14.41517]
[1778902371573,36.52,79119.88,0.0,0.88423,7e-05,14.41517]
[1778902371810,36.52,79118.16,0.0,0.8841,7e-05,14.42581]
[1778902371961,36.52,79108.24,0.0,0.88339,7e-05,14.4874]
[1778902372968,36.52,79108.44,0.0,0.8834,7e-05,14.48602]
[1778902379010,36.51,79109.04,0.0,0.88345,7e-05,14.4814]
[1778902381089,36.51,79109.04,0.0,0.88345,7e-05,14.4814]
[1778902381310,36.51,79109.04,0.0,0.88345,7e-05,14.4814]
[1778902384721,36.51,79108.75,0.0,0.88344,7e-05,14.48253]
[1778902384808,36.51,79108.73,0.0,0.88344,7e-05,14.48247]
[1778902385066,36.51,79108.7,0.0,0.88344,7e-05,14.48248]
[1778902388087,36.51,79114.94,0.0,0.8839,7e-05,14.44313]
[1778902388868,36.51,79114.94,0.0,0.8839,7e-05,14.44313]
[1778902389059,36.51,79114.94,0.0,0.8839,7e-05,14.44313]
[1778902389094,36.51,79119.79,0.0,0.88425,7e-05,14.41288]
[1778902394129,36.51,79119.83,0.0,0.88426,7e-05,14.41215]
[1778902398287,36.51,79120.37,0.0,0.8843,7e-05,14.40853]
[1778902401572,36.51,79121.63,0.0,0.8844,7e-05,14.40049]
[1778902401615,36.51,79121.56,0.0,0.88439,7e-05,14.40085]
[1778902401808,36.51,79121.56,0.0,0.88439,7e-05,14.40085]
[1778902411248,36.51,79121.9,0.0,0.88445,7e-05,14.39421]
[1778902416283,36.51,79121.87,0.0,0.88445,7e-05,14.39412]
[1778902424339,36.51,79121.75,0.0,0.88445,7e-05,14.39458]
[1778902437435,36.51,79121.8,0.0,0.88445,7e-05,14.39401]
[1778902449519,36.51,79121.88,0.0,0.88446,7e-05,14.39349]
[1778902454554,36.51,79125.07,0.0,0.88469,7e-05,14.37373]
[1778902459589,36.51,79129.01,0.0,0.88497,7e-05,14.3496]
[1778902464624,36.51,79128.49,0.0,0.88493,7e-05,14.35318]
[1778902471673,36.51,79128.29,0.0,0.88493,7e-05,14.3511]
[1778902476709,36.51,79128.42,0.0,0.88494,7e-05,14.35061]
[1778902482751,36.51,79127.95,0.0,0.8849,7e-05,14.3539]
[1778902487786,36.51,79127.87,0.0,0.88489,7e-05,14.35467]
[1778902495842,36.51,79128.49,0.0,0.88493,7e-05,14.35126]
[1778902500877,36.51,79125.05,0.0,0.88468,7e-05,14.37283]
[1778902506920,36.51,79124.87,0.0,0.88467,7e-05,14.3741]
[1778902508934,36.51,79118.67,0.0,0.88422,7e-05,14.41263]
[1778902509941,36.51,79113.01,0.0,0.88381,7e-05,14.44779]
[1778902511955,36.51,79109.31,0.0,0.88354,7e-05,14.47053]
[1778902516991,36.51,79109.01,0.0,0.88353,7e-05,14.47173]
[1778902522026,36.51,79107.99,0.0,0.88346,7e-05,14.4773]
[1778902527061,36.51,79107.61,0.0,0.88345,7e-05,14.47877]
[1778902532096,36.51,79107.69,0.0,0.88349,7e-05,14.47353]
[1778902537131,36.5,79106.3,0.0,0.8834,7e-05,14.48111]
[1778902549215,36.5,79106.34,0.0,0.88343,7e-05,14.47818]
[1778902558278,36.49,79105.75,0.0,0.88341,7e-05,14.47975]
[1778902565327,36.49,79105.39,0.0,0.88341,7e-05,14.48026]
[1778902570362,36.49,79105.36,0.0,0.88342,7e-05,14.47921]
[1778902575397,36.49,79105.27,0.0,0.88343,7e-05,14.47852]
[1778902580581,36.48,79105.7,0.0,0.88347,7e-05,14.47484]
[1778902587484,36.48,79102.59,0.0,0.88327,7e-05,14.49212]
[1778902592519,36.48,79100.63,0.0,0.88316,7e-05,14.49914]
[1778902597554,36.48,79101.47,0.0,0.88324,7e-05,14.49252]
[1778902602589,36.47,79104.56,0.0,0.88348,7e-05,14.47207]
[1778902604604,36.47,79109.46,0.0,0.88384,7e-05,14.44111]
[1778902607625,36.47,79114.59,0.0,0.88422,7e-05,14.4087]
[1778902613667,36.47,79115.71,0.0,0.88431,7e-05,14.40101]
[1778902618702,36.47,79114.88,0.0,0.88425,7e-05,14.40563]
[1778902624748,36.47,79114.91,0.0,0.88426,7e-05,14.40491]
[1778902629783,36.47,79114.91,0.0,0.88427,7e-05,14.40452]
[1778902635825,36.47,79115.11,0.0,0.88429,7e-05,14.40293]
[1778902640860,36.47,79112.35,0.0,0.88409,7e-05,14.41981]
[1778902645895,36.47,79112.21,0.0,0.88408,7e-05,14.42047]
[1778902650930,36.47,79109.26,0.0,0.88387,7e-05,14.43862]
[1778902655965,36.47,79108.22,0.0,0.88382,7e-05,14.4411]
[1778902661000,36.47,79107.87,0.0,0.8838,7e-05,14.44299]
[1778902669056,36.46,79108.4,0.0,0.88384,7e-05,14.439]
[1778902675098,36.46,79110.19,0.0,0.88398,7e-05,14.42722]
[1778902683154,36.46,79110.31,0.0,0.884,7e-05,14.42551]
[1778902690203,36.46,79111.57,0.0,0.8841,7e-05,14.4171]
[1778902699267,36.46,79111.7,0.0,0.88411,7e-05,14.41583]
[1778902705308,36.46,79111.47,0.0,0.8841,7e-05,14.4172]
[1778902712357,36.46,79111.47,0.0,0.88412,7e-05,14.41346]
[1778902722427,36.46,79111.27,0.0,0.88411,7e-05,14.41493]
[1778902727462,36.46,79111.37,0.0,0.88411,7e-05,14.41449]
[1778902736525,36.46,79111.36,0.0,0.88411,7e-05,14.41496]
[1778902741560,36.46,79109.77,0.0,0.88399,7e-05,14.42509]
[1778902748610,36.46,79109.45,0.0,0.88396,7e-05,14.42736]
[1778902753645,36.46,79109.42,0.0,0.88396,7e-05,14.42775]
[1778902759687,36.46,79109.42,0.0,0.88395,7e-05,14.42799]
[1778902771771,36.46,79111.41,0.0,0.88411,7e-05,14.41257]
[1778902777814,36.46,79110.33,0.0,0.88403,7e-05,14.41965]
[1778902784863,36.46,79109.81,0.0,0.88399,7e-05,14.42323]
[1778902794933,36.47,79109.21,0.0,0.88394,7e-05,14.42743]
[1778902798961,36.47,79102.97,0.0,0.88349,7e-05,14.46639]
[1778902803997,36.47,79100.94,0.0,0.88334,7e-05,14.47889]
[1778902810041,36.47,79101.17,0.0,0.88336,7e-05,14.47724]
[1778902815076,36.47,79102.21,0.0,0.88344,7e-05,14.47064]
[1778902820111,36.47,79102.18,0.0,0.88344,7e-05,14.47078]
[1778902825146,36.46,79101.88,0.0,0.88342,7e-05,14.47249]
[1778902832195,36.46,79101.85,0.0,0.88344,7e-05,14.46845]
[1778902843272,36.46,79100.8,0.0,0.88338,7e-05,14.47395]
[1778902850321,36.46,79100.41,0.0,0.88336,7e-05,14.47531]
[1778902861398,36.46,79099.56,0.0,0.88332,7e-05,14.47906]
[1778902866433,36.46,79098.82,0.0,0.88327,7e-05,14.4828]
[1778902871468,36.45,79099.0,0.0,0.8833,7e-05,14.48077]
[1778902873482,36.45,79092.85,0.0,0.88285,7e-05,14.51868]
[1778902878517,36.45,79092.9,0.0,0.88287,7e-05,14.51716]
[1778902883552,36.45,79093.15,0.0,0.8829,7e-05,14.5144]
[1778902893622,36.44,79097.03,0.0,0.88323,7e-05,14.48434]
[1778902899664,36.44,79096.94,0.0,0.88324,7e-05,14.48368]
[1778902907720,36.44,79096.91,0.0,0.88326,7e-05,14.48221]
[1778902921818,36.43,79097.5,0.0,0.88333,7e-05,14.47568]
[1778902923834,36.43,79082.79,0.0,0.88226,7e-05,14.56698]
[1778902924839,36.43,79079.56,0.0,0.88203,7e-05,14.58683]
[1778902929874,36.43,79079.03,0.0,0.88201,7e-05,14.58842]
[1778902934909,36.43,79078.39,0.0,0.88198,7e-05,14.59075]
[1778902936152,36.43,79078.39,0.0,0.88198,7e-05,14.59075]
[1778902938813,36.43,79078.28,0.0,0.88198,7e-05,14.59079]
[1778902938816,36.43,79078.28,0.0,0.88198,7e-05,14.59079]
[1778902939059,36.43,79078.28,0.0,0.88198,7e-05,14.59079]
[1778902939160,36.42,79078.28,0.0,0.88199,7e-05,14.59014]
[1778902942969,36.42,79073.12,0.0,0.88162,7e-05,14.6211]
[1778902946285,36.42,79072.94,0.0,0.88162,7e-05,14.62152]
[1778902946313,36.42,79072.94,0.0,0.88162,7e-05,14.62152]
[1778902948009,36.42,79067.81,0.0,0.88125,7e-05,14.65254]
[1778902952437,36.42,79066.58,0.0,0.8812,7e-05,14.65491]
[1778902952441,36.42,79066.58,0.0,0.8812,7e-05,14.65491]
[1778902952563,36.42,79066.58,0.0,0.8812,7e-05,14.65491]
[1778902953040,36.42,79066.56,0.0,0.88121,7e-05,14.65464]
[1778902958076,36.41,79066.29,0.0,0.88121,7e-05,14.65439]
[1778902963111,36.41,79071.22,0.0,0.8816,7e-05,14.62164]
[1778902965331,36.41,79071.32,0.0,0.88161,7e-05,14.62067]
[1778902965340,36.41,79071.32,0.0,0.88161,7e-05,14.62067]
[1778902965559,36.41,79071.9,0.0,0.88165,7e-05,14.6167]
[1778902966132,36.41,79073.05,0.0,0.88174,7e-05,14.60918]
[1778902971036,36.4,79071.47,0.0,0.88164,7e-05,14.61777]
[1778902971063,36.4,79071.47,0.0,0.88164,7e-05,14.61777]
[1778902971109,36.4,79071.47,0.0,0.88164,7e-05,14.61777]
[1778902971308,36.4,79071.47,0.0,0.88164,7e-05,14.61777]
[1778902971338,36.4,79068.15,0.0,0.8814,7e-05,14.63821]
[1778902977210,36.4,79067.78,0.0,0.8814,7e-05,14.63837]
[1778902977738,36.4,79067.78,0.0,0.8814,7e-05,14.63837]
[1778902977814,36.4,79067.78,0.0,0.8814,7e-05,14.63837]
[1778902983252,36.4,79066.88,0.0,0.88136,7e-05,14.64179]
[1778902988287,36.39,79066.53,0.0,0.88135,7e-05,14.6421]
[1778902989010,36.39,79066.53,0.0,0.88135,7e-05,14.6421]
[1778902989062,36.39,79066.53,0.0,0.88135,7e-05,14.6421]
[1778902989121,36.39,79066.53,0.0,0.88135,7e-05,14.6421]
[1778902989310,36.39,79066.53,0.0,0.88135,7e-05,14.6421]
[1778902989294,36.39,79066.4,0.0,0.88135,7e-05,14.64253]
[1778902994332,36.39,79067.98,0.0,0.88148,7e-05,14.63072]
[1778902997785,36.39,79067.28,0.0,0.88145,7e-05,14.63399]
[1778902997811,36.39,79067.28,0.0,0.88145,7e-05,14.63399]
[1778903005409,36.38,79067.53,0.0,0.8815,7e-05,14.62961]
[1778903011064,36.38,79067.53,0.0,0.8815,7e-05,14.62961]
[1778903011309,36.38,79067.53,0.0,0.8815,7e-05,14.62961]
[1778903011410,36.38,79067.39,0.0,0.88153,7e-05,14.62473]
[1778903014529,36.38,79067.38,0.0,0.88154,7e-05,14.62411]
[1778903014562,36.38,79067.38,0.0,0.88154,7e-05,14.62411]
[1778903020514,36.37,79067.24,0.0,0.88156,7e-05,14.62223]
[1778903025549,36.37,79065.25,0.0,0.88144,7e-05,14.63291]
[1778903028040,36.37,79065.11,0.0,0.88143,7e-05,14.63344]
[1778903028064,36.37,79065.11,0.0,0.88143,7e-05,14.63344]
[1778903028404,36.37,79065.11,0.0,0.88143,7e-05,14.63344]
[1778903028565,36.37,79065.11,0.0,0.88143,7e-05,14.63309]
[1778903028630,36.37,79065.11,0.0,0.88144,7e-05,14.63275]
[1778903035619,36.36,79065.15,0.0,0.88147,7e-05,14.63011]
[1778903039528,36.36,79064.99,0.0,0.88146,7e-05,14.63046]
[1778903039563,36.36,79064.99,0.0,0.88146,7e-05,14.63046]
[1778903052738,36.35,79064.92,0.0,0.88151,7e-05,14.62635]
[1778903064823,36.35,79063.12,0.0,0.88141,7e-05,14.63443]
[1778903066423,36.35,79063.12,0.0,0.88141,7e-05,14.63443]
[1778903066564,36.35,79060.57,0.0,0.88123,7e-05,14.65016]
[1778903067361,36.35,79060.57,0.0,0.88123,7e-05,14.65016]
[1778903067407,36.34,79054.93,0.0,0.88081,7e-05,14.68525]
[1778903067560,36.34,79054.93,0.0,0.88081,7e-05,14.68525]
[1778903072879,36.34,79054.89,0.0,0.88086,7e-05,14.67976]
[1778903077914,36.34,79054.32,0.0,0.88083,7e-05,14.68169]
[1778903079185,36.34,79054.32,0.0,0.88083,7e-05,14.68169]
[1778903079317,36.34,79054.32,0.0,0.88083,7e-05,14.68169]
[1778903086312,36.34,79054.37,0.0,0.88085,7e-05,14.68043]
[1778903088991,36.33,79048.48,0.0,0.88044,7e-05,14.71486]
[1778903091020,36.33,79047.87,0.0,0.8804,7e-05,14.71832]
[1778903091061,36.33,79047.87,0.0,0.8804,7e-05,14.71832]
[1778903091726,36.33,79047.77,0.0,0.8804,7e-05,14.71856]
[1778903091808,36.33,79047.77,0.0,0.8804,7e-05,14.71856]
[1778903091827,36.33,79047.77,0.0,0.8804,7e-05,14.71817]
[1778903096041,36.33,79042.66,0.0,0.88004,7e-05,14.74856]
[1778903099696,36.32,79042.63,0.0,0.88005,7e-05,14.74782]
[1778903099813,36.32,79042.63,0.0,0.88005,7e-05,14.74782]
[1778903105107,36.32,79044.98,0.0,0.88026,7e-05,14.72964]
[1778903106896,36.32,79045.08,0.0,0.88027,7e-05,14.72854]
[1778903107062,36.32,79045.08,0.0,0.88027,7e-05,14.72854]
[1778903107647,36.32,79045.27,0.0,0.88029,7e-05,14.72687]
[1778903107809,36.32,79045.27,0.0,0.88029,7e-05,14.72687]
[1778903107865,36.32,79045.27,0.0,0.8803,7e-05,14.72639]
[1778903113164,36.31,79047.04,0.0,0.88046,7e-05,14.71289]
[1778903119206,36.31,79048.99,0.0,0.88064,7e-05,14.69767]
[1778903122317,36.3,79053.39,0.0,0.88098,7e-05,14.66908]
[1778903122570,36.3,79054.78,0.0,0.88108,7e-05,14.65991]
[1778903127921,36.3,79055.99,0.0,0.8812,7e-05,14.65017]
[1778903128061,36.3,79055.99,0.0,0.8812,7e-05,14.65017]
[1778903128514,36.3,79055.99,0.0,0.8812,7e-05,14.65017]
[1778903128532,36.3,79056.09,0.0,0.88121,7e-05,14.64914]
[1778903128565,36.3,79056.09,0.0,0.88121,7e-05,14.64914]
[1778903135318,36.29,79056.03,0.0,0.88126,7e-05,14.64298]
[1778903138484,36.29,79059.13,0.0,0.8815,7e-05,14.62275]
[1778903138570,36.29,79059.79,0.0,0.88156,7e-05,14.61826]
[1778903145388,36.29,79059.82,0.0,0.88158,7e-05,14.61569]
[1778903147309,36.29,79059.73,0.0,0.88158,7e-05,14.61592]
[1778903147560,36.29,79059.73,0.0,0.88158,7e-05,14.61592]
[1778903147628,36.29,79059.8,0.0,0.88159,7e-05,14.61515]
[1778903147810,36.29,79059.8,0.0,0.88159,7e-05,14.61515]
[1778903148409,36.29,79060.11,0.0,0.88162,7e-05,14.61287]
[1778903153444,36.28,79060.17,0.0,0.88164,7e-05,14.61083]
[1778903158479,36.28,79060.2,0.0,0.88166,7e-05,14.609]
[1778903160493,36.28,79054.67,0.0,0.88126,7e-05,14.64307]
[1778903161666,36.28,79051.09,0.0,0.881,7e-05,14.66524]
[1778903161812,36.28,79051.09,0.0,0.881,7e-05,14.66524]
[1778903169556,36.27,79057.81,0.0,0.88153,7e-05,14.62023]
[1778903171212,36.27,79058.39,0.0,0.88157,7e-05,14.61627]
[1778903171311,36.27,79058.39,0.0,0.88157,7e-05,14.61627]
[1778903172375,36.27,79057.64,0.0,0.88152,7e-05,14.62066]
[1778903172562,36.27,79057.64,0.0,0.88152,7e-05,14.62066]
[1778903172378,36.27,79057.64,0.0,0.88153,7e-05,14.62034]
[1778903181640,36.27,79057.64,0.0,0.88156,7e-05,14.61748]
[1778903185898,36.26,79057.57,0.0,0.88157,7e-05,14.61667]
[1778903186064,36.26,79057.57,0.0,0.88157,7e-05,14.61667]
[1778903191710,36.26,79058.75,0.0,0.88171,7e-05,14.60337]
[1778903196745,36.26,79060.23,0.0,0.88183,7e-05,14.59263]
[1778903197661,36.26,79060.23,0.0,0.88183,7e-05,14.59263]
[1778903197810,36.26,79060.23,0.0,0.88183,7e-05,14.59263]
[1778903198983,36.26,79061.3,0.0,0.88191,7e-05,14.58563]
[1778903199063,36.26,79061.3,0.0,0.88191,7e-05,14.58563]
[1778903199079,36.26,79061.28,0.0,0.88192,7e-05,14.58549]
[1778903204942,36.25,79061.32,0.0,0.88193,7e-05,14.58392]
[1778903205062,36.25,79061.32,0.0,0.88193,7e-05,14.58392]
[1778903211850,36.25,79061.3,0.0,0.88196,7e-05,14.58193]
[1778903213630,36.25,79061.3,0.0,0.88196,7e-05,14.58193]
[1778903213810,36.25,79061.3,0.0,0.88196,7e-05,14.58193]
[1778903213907,36.25,79061.3,0.0,0.88196,7e-05,14.58193]
[1778903214061,36.25,79061.3,0.0,0.88196,7e-05,14.58193]
[1778903214159,36.25,79061.38,0.0,0.88197,7e-05,14.5809]
[1778903221522,36.25,79061.23,0.0,0.88197,7e-05,14.58053]
[1778903226955,36.24,79061.16,0.0,0.88199,7e-05,14.57887]
[1778903229887,36.24,79060.52,0.0,0.88195,7e-05,14.58236]
[1778903230061,36.24,79060.52,0.0,0.88195,7e-05,14.58236]
[1778903236018,36.24,79061.01,0.0,0.88201,7e-05,14.57745]
[1778903246089,36.23,79061.01,0.0,0.88204,7e-05,14.57488]
[1778903249603,36.23,79061.05,0.0,0.88204,7e-05,14.57411]
[1778903249810,36.23,79058.8,0.0,0.88188,7e-05,14.58799]
[1778903251707,36.23,79057.65,0.0,0.8818,7e-05,14.59494]
[1778903251812,36.23,79057.65,0.0,0.8818,7e-05,14.59494]
[1778903251909,36.23,79057.65,0.0,0.88183,7e-05,14.5906]
[1778903255136,36.23,79057.56,0.0,0.88183,7e-05,14.5906]
[1778903255313,36.23,79057.56,0.0,0.88183,7e-05,14.5906]
[1778903262546,36.23,79057.17,0.0,0.88181,7e-05,14.59222]
[1778903262565,36.23,79057.17,0.0,0.88181,7e-05,14.59222]
[1778903263645,36.23,79057.59,0.0,0.88186,7e-05,14.58819]
[1778903263813,36.23,79057.4,0.0,0.88185,7e-05,14.58911]
[1778903264215,36.22,79058.07,0.0,0.8819,7e-05,14.58463]
[1778903272271,36.22,79054.27,0.0,0.88164,7e-05,14.60637]
[1778903272934,36.22,79054.27,0.0,0.88164,7e-05,14.60637]
[1778903273063,36.22,79054.27,0.0,0.88164,7e-05,14.60637]
[1778903278499,36.22,79049.09,0.0,0.88128,7e-05,14.637]
[1778903285383,36.22,79049.09,0.0,0.88128,7e-05,14.637]
[1778903285561,36.22,79049.09,0.0,0.88128,7e-05,14.637]
[1778903285648,36.22,79049.09,0.0,0.88128,7e-05,14.637]
[1778903285809,36.21,79049.09,0.0,0.88131,7e-05,14.63472]
[1778903285909,36.21,79049.09,0.0,0.88131,7e-05,14.6344]
[1778903294611,36.21,79049.04,0.0,0.88134,7e-05,14.63225]
[1778903297752,36.21,79049.05,0.0,0.88134,7e-05,14.6316]
[1778903297808,36.21,79049.05,0.0,0.88134,7e-05,14.6316]
[1778903303674,36.2,79051.05,0.0,0.88151,7e-05,14.61698]
[1778903307070,36.2,79051.92,0.0,0.88159,7e-05,14.61072]
[1778903307309,36.2,79051.92,0.0,0.88159,7e-05,14.61072]
[1778903309054,36.2,79052.46,0.0,0.88163,7e-05,14.60706]
[1778903309311,36.2,79052.46,0.0,0.88163,7e-05,14.60706]
[1778903309353,36.2,79052.46,0.0,0.88164,7e-05,14.60656]
[1778903317774,36.2,79052.41,0.0,0.88168,7e-05,14.60117]
[1778903323124,36.19,79052.64,0.0,0.88171,7e-05,14.59878]
[1778903323314,36.19,79052.64,0.0,0.88171,7e-05,14.59878]
[1778903327266,36.19,79051.76,0.0,0.88166,7e-05,14.60313]
[1778903327309,36.19,79051.76,0.0,0.88166,7e-05,14.60313]
[1778903329651,36.19,79046.99,0.0,0.88131,7e-05,14.63266]
[1778903329752,36.19,79045.07,0.0,0.88117,7e-05,14.64446]
[1778903329810,36.19,79045.07,0.0,0.88117,7e-05,14.64446]
[1778903335900,36.19,79048.69,0.0,0.88146,7e-05,14.61946]
[1778903340935,36.18,79048.72,0.0,0.88148,7e-05,14.61789]
[1778903344955,36.18,79049.29,0.0,0.88153,7e-05,14.61349]
[1778903345059,36.18,79049.29,0.0,0.88153,7e-05,14.61349]
[1778903354028,36.18,79049.28,0.0,0.88156,7e-05,14.61096]
[1778903354948,36.18,79049.28,0.0,0.88156,7e-05,14.61096]
[1778903355064,36.18,79049.28,0.0,0.88156,7e-05,14.61096]
[1778903355164,36.18,79049.28,0.0,0.88156,7e-05,14.6107]
[1778903361075,36.18,79049.37,0.0,0.88159,7e-05,14.60864]
[1778903366110,36.17,79049.25,0.0,0.88159,7e-05,14.60817]
[1778903366807,36.17,79049.25,0.0,0.88159,7e-05,14.60817]
[1778903369585,36.17,79049.21,0.0,0.8816,7e-05,14.60793]
[1778903369659,36.17,79049.26,0.0,0.8816,7e-05,14.60738]
[1778903369811,36.17,79049.26,0.0,0.8816,7e-05,14.60738]
[1778903376099,36.17,79049.26,0.0,0.88164,7e-05,14.60241]
[1778903376308,36.17,79049.26,0.0,0.88164,7e-05,14.60241]
[1778903382223,36.17,79048.06,0.0,0.88157,7e-05,14.6081]
[1778903387258,36.16,79047.98,0.0,0.88158,7e-05,14.60745]
[1778903392182,36.16,79048.03,0.0,0.88159,7e-05,14.60645]
[1778903392312,36.16,79048.03,0.0,0.88159,7e-05,14.60645]
[1778903392342,36.16,79048.03,0.0,0.88159,7e-05,14.60645]
[1778903392559,36.16,79048.03,0.0,0.88159,7e-05,14.60645]
[1778903392659,36.16,79048.0,0.0,0.8816,7e-05,14.60619]
[1778903401356,36.16,79042.19,0.0,0.88119,7e-05,14.6408]
[1778903402363,36.16,79036.67,0.0,0.88078,7e-05,14.67533]
[1778903403841,36.16,79036.71,0.0,0.88078,7e-05,14.67476]
[1778903404069,36.16,79036.71,0.0,0.88078,7e-05,14.67476]
[1778903404378,36.16,79036.8,0.0,0.88079,7e-05,14.67387]
[1778903404844,36.16,79036.8,0.0,0.88079,7e-05,14.67387]
[1778903405059,36.16,79036.8,0.0,0.88079,7e-05,14.67387]
[1778903417470,36.15,79035.04,0.0,0.88071,7e-05,14.68083]
[1778903419987,36.15,79034.04,0.0,0.88064,7e-05,14.68644]
[1778903420064,36.15,79034.04,0.0,0.88064,7e-05,14.68644]
[1778903420491,36.15,79033.73,0.0,0.88062,7e-05,14.68804]
[1778903421297,36.15,79033.73,0.0,0.88062,7e-05,14.68804]
[1778903421309,36.15,79033.73,0.0,0.88062,7e-05,14.68804]
[1778903426533,36.14,79032.63,0.0,0.88057,7e-05,14.6927]
[1778903429463,36.14,79032.63,0.0,0.88058,7e-05,14.69189]
[1778903429565,36.14,79032.63,0.0,0.88058,7e-05,14.69189]
[1778903429666,36.14,79032.26,0.0,0.88055,7e-05,14.69381]
[1778903430654,36.14,79032.26,0.0,0.88055,7e-05,14.69381]
[1778903430812,36.14,79032.26,0.0,0.88055,7e-05,14.69381]
[1778903437610,36.13,79032.3,0.0,0.88062,7e-05,14.68644]
[1778903442943,36.13,79032.33,0.0,0.88064,7e-05,14.68453]
[1778903443062,36.13,79032.33,0.0,0.88064,7e-05,14.68453]
[1778903443652,36.13,79031.45,0.0,0.88059,7e-05,14.68922]
[1778903444435,36.13,79031.45,0.0,0.88059,7e-05,14.68922]
[1778903444563,36.13,79031.45,0.0,0.88059,7e-05,14.68922]
[1778903456072,36.13,79031.12,0.0,0.88059,7e-05,14.68907]
[1778903456314,36.13,79031.12,0.0,0.88059,7e-05,14.68907]
[1778903456363,36.13,79031.12,0.0,0.88059,7e-05,14.68907]
[1778903456563,36.13,79031.12,0.0,0.88059,7e-05,14.68907]
[1778903456743,36.12,79031.11,0.0,0.88063,7e-05,14.68556]
[1778903461778,36.12,79031.3,0.0,0.88067,7e-05,14.68211]
[1778903466813,36.11,79031.26,0.0,0.88069,7e-05,14.68014]
[1778903471849,36.11,79031.8,0.0,0.88076,7e-05,14.6745]
[1778903474598,36.11,79031.71,0.0,0.88076,7e-05,14.67418]
[1778903474810,36.11,79031.71,0.0,0.88076,7e-05,14.67418]
[1778903474870,36.1,79031.34,0.0,0.88074,7e-05,14.67608]
[1778903475676,36.1,79031.34,0.0,0.88074,7e-05,14.67608]
[1778903475819,36.1,79031.34,0.0,0.88074,7e-05,14.67608]
[1778903481919,36.1,79030.53,0.0,0.88071,7e-05,14.6781]
[1778903483600,36.1,79030.53,0.0,0.88071,7e-05,14.6781]
[1778903483812,36.1,79030.53,0.0,0.88071,7e-05,14.6781]
[1778903483660,36.1,79030.98,0.0,0.88076,7e-05,14.67437]
[1778903484632,36.1,79030.98,0.0,0.88076,7e-05,14.67437]
[1778903484813,36.1,79030.98,0.0,0.88076,7e-05,14.67437]
[1778903484633,36.1,79030.98,0.0,0.88076,7e-05,14.67393]
[1778903489975,36.09,79030.61,0.0,0.88077,7e-05,14.67361]
[1778903501401,36.09,79030.41,0.0,0.8808,7e-05,14.66933]
[1778903501567,36.09,79030.41,0.0,0.8808,7e-05,14.66933]
[1778903501712,36.09,79030.41,0.0,0.8808,7e-05,14.66933]
[1778903501815,36.09,79030.41,0.0,0.8808,7e-05,14.66933]
[1778903501911,36.08,79030.41,0.0,0.88083,7e-05,14.66628]
[1778903508101,36.08,79030.41,0.0,0.88086,7e-05,14.66328]
[1778903509004,36.08,79030.41,0.0,0.88086,7e-05,14.66328]
[1778903509063,36.08,79030.41,0.0,0.88086,7e-05,14.66328]
[1778903509159,36.08,79030.41,0.0,0.88087,7e-05,14.66286]
[1778903509963,36.08,79030.41,0.0,0.88087,7e-05,14.66286]
[1778903510062,36.08,79030.41,0.0,0.88087,7e-05,14.66286]
[1778903516762,36.07,79031.58,0.0,0.88099,7e-05,14.65292]
[1778903516810,36.07,79031.58,0.0,0.88099,7e-05,14.65292]
[1778903516922,36.07,79033.7,0.0,0.88115,7e-05,14.63913]
[1778903517878,36.07,79033.7,0.0,0.88115,7e-05,14.63913]
[1778903518066,36.07,79034.02,0.0,0.88118,7e-05,14.63674]
[1778903522384,36.07,79036.1,0.0,0.88135,7e-05,14.62216]
[1778903522562,36.07,79036.1,0.0,0.88135,7e-05,14.62216]
[1778903522663,36.07,79035.85,0.0,0.88134,7e-05,14.62339]
[1778903523693,36.07,79035.85,0.0,0.88134,7e-05,14.62339]
[1778903523812,36.07,79035.85,0.0,0.88134,7e-05,14.62339]
[1778903531262,36.06,79035.71,0.0,0.88136,7e-05,14.62115]
[1778903533684,36.06,79035.91,0.0,0.88138,7e-05,14.61954]
[1778903533813,36.06,79035.91,0.0,0.88138,7e-05,14.61954]
[1778903536615,36.06,79037.25,0.0,0.88149,7e-05,14.61005]
[1778903536818,36.06,79037.25,0.0,0.88149,7e-05,14.61005]
[1778903536903,36.06,79038.95,0.0,0.88162,7e-05,14.59898]
[1778903541070,36.06,79039.07,0.0,0.88165,7e-05,14.59698]
[1778903541313,36.06,79039.07,0.0,0.88165,7e-05,14.59698]
[1778903546367,36.05,79039.19,0.0,0.88168,7e-05,14.59436]
[1778903551402,36.05,79039.13,0.0,0.88171,7e-05,14.58942]
[1778903556774,36.05,79039.99,0.0,0.88179,7e-05,14.58276]
[1778903556813,36.05,79039.99,0.0,0.88179,7e-05,14.58276]
[1778903556868,36.05,79040.3,0.0,0.88182,7e-05,14.58051]
[1778903558103,36.05,79040.23,0.0,0.88182,7e-05,14.58066]
[1778903558313,36.05,79040.23,0.0,0.88182,7e-05,14.58066]
[1778903563486,36.04,79039.58,0.0,0.88179,7e-05,14.58297]
[1778903568521,36.04,79039.09,0.0,0.88177,7e-05,14.58458]
[1778903569532,36.04,79039.09,0.0,0.88177,7e-05,14.58458]
[1778903569562,36.04,79039.09,0.0,0.88177,7e-05,14.58458]
[1778903569633,36.04,79037.76,0.0,0.88167,7e-05,14.59268]
[1778903570982,36.04,79037.76,0.0,0.88167,7e-05,14.59268]
[1778903571062,36.04,79037.76,0.0,0.88167,7e-05,14.59268]
[1778903577420,36.04,79033.78,0.0,0.8814,7e-05,14.61587]
[1778903577562,36.04,79033.78,0.0,0.8814,7e-05,14.61587]
[1778903577584,36.04,79033.35,0.0,0.88137,7e-05,14.61789]
[1778903579012,36.04,79033.35,0.0,0.88137,7e-05,14.61789]
[1778903579065,36.04,79033.28,0.0,0.88137,7e-05,14.61799]
[1778903584893,36.03,79034.04,0.0,0.88145,7e-05,14.61145]
[1778903585062,36.03,79033.59,0.0,0.88142,7e-05,14.61396]
[1778903585325,36.03,79033.59,0.0,0.88142,7e-05,14.61396]
[1778903585562,36.03,79033.59,0.0,0.88142,7e-05,14.61396]
[1778903585640,36.03,79033.27,0.0,0.8814,7e-05,14.61564]
[1778903591682,36.03,79027.07,0.0,0.88096,7e-05,14.65281]
[1778903592689,36.03,79023.71,0.0,0.88071,8e-05,14.67368]
[1778903594027,36.03,79023.71,0.0,0.88071,8e-05,14.67368]
[1778903594061,36.03,79022.61,0.0,0.88063,8e-05,14.68022]
[1778903599738,36.02,79022.34,0.0,0.88064,8e-05,14.67936]
[1778903602927,36.02,79022.34,0.0,0.88064,8e-05,14.67936]
[1778903602960,36.02,79022.34,0.0,0.88066,8e-05,14.6781]
[1778903603057,36.02,79022.34,0.0,0.88066,8e-05,14.6781]
[1778903603598,36.02,79022.34,0.0,0.88066,8e-05,14.6781]
[1778903603813,36.02,79022.34,0.0,0.88066,8e-05,14.6781]
[1778903603878,36.02,79022.34,0.0,0.88066,8e-05,14.67769]
[1778903610821,36.01,79022.45,0.0,0.8807,8e-05,14.67413]
[1778903613704,36.01,79022.45,0.0,0.8807,8e-05,14.67413]
[1778903613942,36.01,79022.45,0.0,0.8807,8e-05,14.67413]
[1778903614063,36.01,79022.49,0.0,0.88075,8e-05,14.66891]
[1778903619878,36.01,79022.38,0.0,0.88076,8e-05,14.6673]
[1778903623906,36.0,79026.26,0.0,0.88107,7e-05,14.64122]
[1778903624913,36.0,79030.67,0.0,0.88141,7e-05,14.61296]
[1778903626328,36.0,79031.68,0.0,0.88149,7e-05,14.60628]
[1778903626563,36.0,79031.68,0.0,0.88149,7e-05,14.60628]
[1778903631962,36.0,79032.0,0.0,0.88153,7e-05,14.60254]
[1778903636997,36.0,79031.91,0.0,0.88154,7e-05,14.60168]
[1778903642033,35.99,79031.78,0.0,0.88155,7e-05,14.60106]
[1778903643052,35.99,79031.78,0.0,0.88155,7e-05,14.60106]
[1778903643059,35.99,79031.78,0.0,0.88155,7e-05,14.60106]
[1778903646061,35.99,79035.47,0.0,0.88184,7e-05,14.57655]
[1778903648270,35.99,79037.04,0.0,0.88196,7e-05,14.56633]
[1778903648314,35.99,79037.04,0.0,0.88196,7e-05,14.56633]
[1778903654213,35.99,79037.37,0.0,0.882,7e-05,14.56295]
[1778903654311,35.99,79037.37,0.0,0.882,7e-05,14.56295]
[1778903655124,35.99,79043.45,0.0,0.88245,7e-05,14.5242]
[1778903659152,35.99,79046.09,0.0,0.88265,7e-05,14.50707]
[1778903663861,35.99,79046.34,0.0,0.88267,7e-05,14.50535]
[1778903664066,35.99,79046.34,0.0,0.88267,7e-05,14.50535]
[1778903670229,35.99,79047.28,0.0,0.88274,7e-05,14.4993]
[1778903673017,35.99,79047.28,0.0,0.88274,7e-05,14.4993]
[1778903675312,35.99,79048.15,0.0,0.88283,7e-05,14.49012]
[1778903675566,35.99,79048.15,0.0,0.88283,7e-05,14.49012]
[1778903676809,35.99,79048.11,0.0,0.88283,7e-05,14.49041]
[1778903676910,35.99,79048.08,0.0,0.88283,7e-05,14.49064]
[1778903682313,35.99,79048.11,0.0,0.88283,7e-05,14.49075]
[1778903686988,35.99,79047.97,0.0,0.88281,7e-05,14.49182]
[1778903687063,35.99,79047.97,0.0,0.88281,7e-05,14.49182]
[1778903692383,35.99,79047.97,0.0,0.88282,7e-05,14.49114]
[1778903698425,35.99,79051.03,0.0,0.88306,7e-05,14.47083]
[1778903700017,35.99,79051.03,0.0,0.88306,7e-05,14.47083]
[1778903700061,35.99,79051.03,0.0,0.88306,7e-05,14.47083]
[1778903702120,35.99,79055.16,0.0,0.88337,7e-05,14.44453]
[1778903702311,35.98,79057.76,0.0,0.88356,7e-05,14.42776]
[1778903702453,35.98,79058.54,0.0,0.88362,7e-05,14.4225]
[1778903707488,35.98,79059.37,0.0,0.8837,7e-05,14.41567]
[1778903708159,35.98,79059.37,0.0,0.8837,7e-05,14.41567]
[1778903708308,35.98,79059.37,0.0,0.8837,7e-05,14.41567]
[1778903713530,35.98,79060.56,0.0,0.88379,7e-05,14.40792]
[1778903715103,35.98,79060.56,0.0,0.88379,7e-05,14.40792]
[1778903715321,35.98,79061.08,0.0,0.88383,7e-05,14.40462]
[1778903717202,35.98,79061.11,0.0,0.88384,7e-05,14.4044]
[1778903717308,35.98,79061.11,0.0,0.88384,7e-05,14.4044]
[1778903717558,35.98,79061.08,0.0,0.88383,7e-05,14.40458]
[1778903721945,35.98,79061.35,0.0,0.88385,7e-05,14.40285]
[1778903722057,35.98,79061.35,0.0,0.88385,7e-05,14.40285]
[1778903732663,35.98,79061.35,0.0,0.88388,7e-05,14.39898]
[1778903734677,35.98,79069.22,0.0,0.88446,7e-05,14.34921]
[1778903736013,35.98,79069.22,0.0,0.88446,7e-05,14.34921]
[1778903736062,35.98,79069.22,0.0,0.88446,7e-05,14.34921]
[1778903738868,35.98,79077.59,0.0,0.88508,7e-05,14.29633]
[1778903739061,35.98,79077.59,0.0,0.88508,7e-05,14.29633]
[1778903739151,35.98,79077.7,0.0,0.88508,7e-05,14.29563]
[1778903742479,35.98,79077.4,0.0,0.88506,7e-05,14.29751]
[1778903742561,35.98,79077.4,0.0,0.88506,7e-05,14.29751]
[1778903747769,35.98,79077.75,0.0,0.88508,7e-05,14.29579]
[1778903750131,35.98,79077.88,0.0,0.88509,7e-05,14.29513]
[1778903750312,35.98,79077.88,0.0,0.88509,7e-05,14.29529]
[1778903752760,35.98,79077.95,0.0,0.88509,7e-05,14.29501]
[1778903752809,35.98,79077.95,0.0,0.88509,7e-05,14.29501]
[1778903752811,35.98,79077.95,0.0,0.88509,7e-05,14.29501]
[1778903757231,35.98,79079.61,0.0,0.88521,7e-05,14.28456]
[1778903757311,35.98,79079.61,0.0,0.88521,7e-05,14.28456]
[1778903763883,35.98,79080.63,0.0,0.88528,7e-05,14.2791]
[1778903765395,35.98,79081.81,0.0,0.88536,7e-05,14.27196]
[1778903765564,35.98,79081.81,0.0,0.88536,7e-05,14.27196]
[1778903767671,35.98,79081.93,0.0,0.88536,7e-05,14.27181]
[1778903767810,35.98,79081.93,0.0,0.88536,7e-05,14.27181]
[1778903767911,35.99,79081.95,0.0,0.88536,7e-05,14.27198]
[1778903774960,35.99,79081.95,0.0,0.88534,7e-05,14.27404]
[1778903776018,35.99,79081.95,0.0,0.88534,7e-05,14.27404]
[1778903776058,35.99,79081.95,0.0,0.88534,7e-05,14.27404]
[1778903781355,35.99,79086.42,0.0,0.88564,7e-05,14.24774]
[1778903781565,35.99,79086.42,0.0,0.88564,7e-05,14.24774]
[1778903783570,35.99,79089.71,0.0,0.88588,7e-05,14.22719]
[1778903783811,35.99,79089.71,0.0,0.88588,7e-05,14.22719]
[1778903784023,35.99,79089.8,0.0,0.88589,7e-05,14.2267]
[1778903789058,35.99,79090.11,0.0,0.8859,7e-05,14.22569]
[1778903790018,35.99,79090.11,0.0,0.8859,7e-05,14.22569]
[1778903790059,35.99,79090.11,0.0,0.8859,7e-05,14.22569]
[1778903797114,36.0,79093.57,0.0,0.88617,7e-05,14.201]
[1778903797912,36.0,79093.57,0.0,0.88617,7e-05,14.201]
[1778903798057,36.0,79093.57,0.0,0.88617,7e-05,14.201]
[1778903798255,36.0,79093.54,0.0,0.88616,7e-05,14.20142]
[1778903798312,36.0,79093.54,0.0,0.88616,7e-05,14.20142]
[1778903799128,36.0,79093.3,0.0,0.88614,7e-05,14.20317]
[1778903804163,36.0,79094.06,0.0,0.88618,7e-05,14.19956]
[1778903804892,36.0,79094.06,0.0,0.88618,7e-05,14.19956]
[1778903805059,36.0,79094.06,0.0,0.88618,7e-05,14.19956]
[1778903810205,36.0,79094.09,0.0,0.88617,7e-05,14.20074]
[1778903812952,36.0,79093.82,0.0,0.88615,7e-05,14.20288]
[1778903813058,36.0,79093.82,0.0,0.88615,7e-05,14.20288]
[1778903816068,36.0,79094.44,0.0,0.88618,7e-05,14.19962]
[1778903816114,36.0,79094.44,0.0,0.88618,7e-05,14.19982]
[1778903816309,36.0,79094.44,0.0,0.88618,7e-05,14.19982]
[1778903822289,36.01,79094.56,0.0,0.88618,7e-05,14.20036]
[1778903835380,36.01,79095.92,0.0,0.88624,7e-05,14.19474]
[1778903838967,36.01,79095.97,0.0,0.88624,7e-05,14.19462]
[1778903845450,36.01,79088.08,0.0,0.88565,7e-05,14.24589]
[1778903848106,36.01,79084.8,0.0,0.88541,7e-05,14.2666]
[1778903848162,36.01,79084.26,0.0,0.88537,7e-05,14.27008]
[1778903848310,36.01,79084.26,0.0,0.88537,7e-05,14.27008]
[1778903853506,36.02,79084.16,0.0,0.88538,7e-05,14.26744]
[1778903858559,36.02,79083.88,0.0,0.88536,7e-05,14.26902]
[1778903860561,36.01,79083.88,0.0,0.88536,7e-05,14.26891]
[1778903867604,36.01,79083.46,0.0,0.88534,7e-05,14.27106]
[1778903872525,36.01,79083.42,0.0,0.88534,7e-05,14.27116]
[1778903872564,36.01,79083.42,0.0,0.88534,7e-05,14.27116]
[1778903872623,36.01,79083.42,0.0,0.88534,7e-05,14.27116]
[1778903872811,36.01,79083.42,0.0,0.88534,7e-05,14.27116]
[1778903872911,36.01,79083.6,0.0,0.88535,7e-05,14.26994]
[1778903878681,36.01,79083.22,0.0,0.88533,7e-05,14.27208]
[1778903883716,36.01,79083.47,0.0,0.88535,7e-05,14.27031]
[1778903892779,36.01,79083.04,0.0,0.88532,7e-05,14.27269]
[1778903894931,36.01,79082.9,0.0,0.88531,7e-05,14.27354]
[1778903895063,36.01,79082.9,0.0,0.88531,7e-05,14.27354]
[1778903895164,36.01,79082.9,0.0,0.88531,7e-05,14.27354]
[1778903895312,36.01,79082.9,0.0,0.88531,7e-05,14.27354]
[1778903895265,36.01,79082.9,0.0,0.88531,7e-05,14.2735]
[1778903900810,36.01,79082.84,0.0,0.88531,7e-05,14.27372]
[1778903906973,36.01,79082.4,0.0,0.88528,7e-05,14.27636]
[1778903907070,36.01,79082.4,0.0,0.88528,7e-05,14.27636]
[1778903907200,36.01,79082.4,0.0,0.88528,7e-05,14.27636]
[1778903907311,36.01,79082.4,0.0,0.88528,7e-05,14.27636]
[1778903907301,36.01,79082.4,0.0,0.88528,7e-05,14.27625]
[1778903908893,36.01,79072.35,0.0,0.88454,7e-05,14.33972]
[1778903909900,36.01,79069.46,0.0,0.88432,7e-05,14.3581]
[1778903911932,36.01,79069.94,0.0,0.88436,7e-05,14.35525]
[1778903912063,36.01,79069.94,0.0,0.88436,7e-05,14.35525]
[1778903912160,36.01,79069.94,0.0,0.88436,7e-05,14.35525]
[1778903912310,36.01,79069.94,0.0,0.88436,7e-05,14.35525]
[1778903912261,36.01,79068.2,0.0,0.88425,7e-05,14.36261]
[1778903917956,36.01,79068.15,0.0,0.88424,7e-05,14.36381]
[1778903921606,36.01,79068.17,0.0,0.88424,7e-05,14.36373]
[1778903921810,36.01,79068.17,0.0,0.88424,7e-05,14.36373]
[1778903922176,36.01,79068.17,0.0,0.88424,7e-05,14.36373]
[1778903922314,36.01,79068.17,0.0,0.88424,7e-05,14.36373]
[1778903922277,36.01,79068.17,0.0,0.88424,7e-05,14.36389]
[1778903931551,36.01,79068.25,0.0,0.88425,7e-05,14.36295]
[1778903931565,36.01,79068.25,0.0,0.88425,7e-05,14.36295]
[1778903931621,36.01,79068.25,0.0,0.88425,7e-05,14.36295]
[1778903931813,36.01,79068.25,0.0,0.88425,7e-05,14.36295]
[1778903932054,36.01,79068.3,0.0,0.88426,7e-05,14.36201]
[1778903937089,36.01,79068.06,0.0,0.88425,7e-05,14.36306]
[1778903939103,36.01,79059.2,0.0,0.8836,7e-05,14.41881]
[1778903941247,36.01,79059.42,0.0,0.88361,7e-05,14.41739]
[1778903941312,36.01,79059.42,0.0,0.88361,7e-05,14.41739]
[1778903941255,36.01,79059.35,0.0,0.88361,7e-05,14.4178]
[1778903941438,36.01,79059.35,0.0,0.88361,7e-05,14.4178]
[1778903941565,36.01,79059.35,0.0,0.88361,7e-05,14.4178]
[1778903947159,36.01,79059.14,0.0,0.88359,7e-05,14.41891]
[1778903949713,36.01,79058.83,0.0,0.88357,7e-05,14.42077]
[1778903949816,36.01,79058.83,0.0,0.88357,7e-05,14.42077]
[1778903950012,36.01,79058.83,0.0,0.88357,7e-05,14.42077]
[1778903950062,36.01,79058.83,0.0,0.88357,7e-05,14.42077]
[1778903950159,36.01,79058.83,0.0,0.88357,7e-05,14.42072]
[1778903956222,36.01,79058.92,0.0,0.88358,7e-05,14.4198]
[1778903961257,36.01,79059.65,0.0,0.88364,7e-05,14.41488]
[1778903961583,36.01,79059.65,0.0,0.88364,7e-05,14.41488]
[1778903961810,36.01,79059.65,0.0,0.88364,7e-05,14.41488]
[1778903961950,36.01,79059.65,0.0,0.88364,7e-05,14.41488]
[1778903962066,36.01,79059.65,0.0,0.88364,7e-05,14.41488]
[1778903962264,36.01,79059.87,0.0,0.88366,7e-05,14.41343]
[1778903967299,36.01,79060.5,0.0,0.88371,7e-05,14.40915]
[1778903972334,36.01,79060.71,0.0,0.88375,7e-05,14.40374]
[1778903973222,36.01,79060.71,0.0,0.88375,7e-05,14.40374]
[1778903973316,36.01,79060.71,0.0,0.88375,7e-05,14.40374]
[1778903973363,36.01,79060.71,0.0,0.88375,7e-05,14.40374]
[1778903973323,36.01,79060.71,0.0,0.88375,7e-05,14.40368]
[1778903973564,36.01,79060.71,0.0,0.88375,7e-05,14.40368]
[1778903979391,36.01,79067.51,0.0,0.88426,7e-05,14.36044]
[1778903982108,36.01,79070.12,0.0,0.88445,7e-05,14.3438]
[1778903982314,36.01,79070.12,0.0,0.88445,7e-05,14.3438]
[1778903982396,36.01,79070.12,0.0,0.88445,7e-05,14.3438]
[1778903982412,36.01,79069.85,0.0,0.88444,7e-05,14.34521]
[1778903982582,36.01,79069.85,0.0,0.88444,7e-05,14.34521]
[1778903989461,36.01,79069.62,0.0,0.88443,7e-05,14.3457]
[1778903992560,36.0,79068.79,0.0,0.88437,7e-05,14.35065]
[1778903992812,36.0,79068.79,0.0,0.88437,7e-05,14.35065]
[1778903992845,36.0,79068.16,0.0,0.88433,7e-05,14.35433]
[1778903993489,36.0,79063.56,0.0,0.88399,7e-05,14.38316]
[1778903994627,36.0,79063.56,0.0,0.88399,7e-05,14.38316]
[1778903994812,36.0,79063.56,0.0,0.88399,7e-05,14.38316]
[1778903997517,36.0,79055.84,0.0,0.88342,7e-05,14.43213]
[1778903999407,36.0,79055.84,0.0,0.88342,7e-05,14.43213]
[1778903999566,36.0,79054.22,0.0,0.8833,7e-05,14.44238]
[1778903999615,36.0,79051.72,0.0,0.88311,7e-05,14.45817]
[1778904000538,36.0,79046.43,0.0,0.88272,7e-05,14.49157]
[1778904002609,36.0,79043.32,0.0,0.88249,7e-05,14.51117]
[1778904002815,36.0,79043.32,0.0,0.88249,7e-05,14.51117]
[1778904007067,36.0,79050.0,0.0,0.88299,7e-05,14.46876]
[1778904007314,36.0,79050.0,0.0,0.88299,7e-05,14.46876]
[1778904012622,36.0,79050.63,0.0,0.88303,7e-05,14.4649]
[1778904019671,36.0,79050.85,0.0,0.88305,7e-05,14.46373]
[1778904024730,36.0,79050.99,0.0,0.88306,7e-05,14.46294]
[1778904024818,36.0,79050.99,0.0,0.88306,7e-05,14.46294]
[1778904025139,36.0,79050.99,0.0,0.88306,7e-05,14.46294]
[1778904025312,36.0,79050.99,0.0,0.88306,7e-05,14.46294]
[1778904025325,36.0,79050.99,0.0,0.88306,7e-05,14.46297]
[1778904030748,36.01,79051.59,0.0,0.8831,7e-05,14.45936]
[1778904034928,36.01,79050.72,0.0,0.88306,7e-05,14.46111]
[1778904034987,36.01,79050.72,0.0,0.88306,7e-05,14.46111]
[1778904035060,36.01,79050.72,0.0,0.88306,7e-05,14.46111]
[1778904035081,36.01,79050.79,0.0,0.88306,7e-05,14.46076]
[1778904043839,36.01,79051.04,0.0,0.88308,7e-05,14.4595]
[1778904048874,36.01,79051.07,0.0,0.88308,7e-05,14.4595]
[1778904053909,36.01,79051.16,0.0,0.88308,7e-05,14.45913]
[1778904058620,36.01,79054.89,0.0,0.88336,7e-05,14.43581]
[1778904058821,36.01,79054.89,0.0,0.88336,7e-05,14.43581]
[1778904059086,36.01,79054.89,0.0,0.88336,7e-05,14.43581]
[1778904059314,36.01,79054.89,0.0,0.88336,7e-05,14.43581]
[1778904059413,36.01,79054.89,0.0,0.88336,7e-05,14.43588]
[1778904064986,36.01,79055.51,0.0,0.8834,7e-05,14.43244]
[1778904068102,36.01,79058.85,0.0,0.88364,7e-05,14.41155]
[1778904068310,36.01,79058.85,0.0,0.88364,7e-05,14.41155]
[1778904068411,36.01,79058.85,0.0,0.88364,7e-05,14.41166]
[1778904068806,36.01,79058.85,0.0,0.88364,7e-05,14.41166]
[1778904069063,36.01,79058.85,0.0,0.88364,7e-05,14.41166]
[1778904075058,36.01,79060.19,0.0,0.88373,7e-05,14.40407]
[1778904076449,36.01,79060.19,0.0,0.88373,7e-05,14.40407]
[1778904076563,36.01,79060.69,0.0,0.88377,7e-05,14.40105]
[1778904077021,36.01,79060.69,0.0,0.88377,7e-05,14.40105]
[1778904077068,36.01,79060.69,0.0,0.88377,7e-05,14.40105]
[1778904077071,36.01,79060.7,0.0,0.88377,7e-05,14.40081]
[1778904083113,36.01,79061.82,0.0,0.88386,7e-05,14.39273]
[1778904091173,36.01,79060.35,0.0,0.88379,7e-05,14.39681]
[1778904092469,36.01,79060.35,0.0,0.88379,7e-05,14.39681]
[1778904092515,36.01,79060.6,0.0,0.88382,7e-05,14.39504]
[1778904092565,36.01,79060.6,0.0,0.88382,7e-05,14.39504]
[1778904093236,36.01,79060.6,0.0,0.88382,7e-05,14.39504]
[1778904093314,36.01,79060.6,0.0,0.88382,7e-05,14.39504]
[1778904093454,36.0,79060.4,0.0,0.8838,7e-05,14.39611]
[1778904100236,36.0,79060.87,0.0,0.88385,7e-05,14.3918]
[1778904108009,36.0,79060.97,0.0,0.88386,7e-05,14.39097]
[1778904108067,36.0,79060.97,0.0,0.88386,7e-05,14.39097]
[1778904108138,36.0,79060.97,0.0,0.88386,7e-05,14.39097]
[1778904108311,36.0,79060.97,0.0,0.88386,7e-05,14.39097]
[1778904108394,36.0,79060.97,0.0,0.88388,7e-05,14.38958]
[1778904112320,36.0,79052.92,0.0,0.88329,7e-05,14.4395]
[1778904112825,36.0,79052.92,0.0,0.88329,7e-05,14.4395]
[1778904113062,36.0,79052.92,0.0,0.88329,7e-05,14.4395]
[1778904113327,36.0,79051.63,0.0,0.8832,7e-05,14.44736]
[1778904113595,36.0,79051.63,0.0,0.8832,7e-05,14.44736]
[1778904113813,36.0,79051.63,0.0,0.8832,7e-05,14.44736]
[1778904116351,36.0,79044.16,0.0,0.88265,7e-05,14.49412]
[1778904117552,36.0,79044.16,0.0,0.88265,7e-05,14.49412]
[1778904117564,36.0,79043.06,0.0,0.88257,7e-05,14.50096]
[1778904119684,36.0,79042.97,0.0,0.88257,7e-05,14.50131]
[1778904119809,36.0,79042.97,0.0,0.88257,7e-05,14.50131]
[1778904120379,36.0,79042.61,0.0,0.88254,7e-05,14.50348]
[1778904125414,36.0,79028.47,0.0,0.88149,7e-05,14.59246]
[1778904126421,36.0,79020.86,0.0,0.88092,8e-05,14.64055]
[1778904129175,35.99,79018.96,0.0,0.88078,8e-05,14.65225]
[1778904129310,35.99,79018.96,0.0,0.88078,8e-05,14.65225]
[1778904134478,35.99,79014.92,0.0,0.88049,8e-05,14.67655]
[1778904139513,35.99,79015.01,0.0,0.88051,8e-05,14.67481]
[1778904144548,35.99,79019.09,0.0,0.88083,8e-05,14.64778]
[1778904145299,35.99,79019.09,0.0,0.88083,8e-05,14.64778]
[1778904145312,35.99,79019.09,0.0,0.88083,8e-05,14.64778]
[1778904145555,35.99,79019.77,0.0,0.88089,8e-05,14.64326]
[1778904145859,35.99,79019.77,0.0,0.88089,8e-05,14.64326]
[1778904146562,35.99,79028.46,0.0,0.88154,7e-05,14.58803]
[1778904147569,35.99,79036.41,0.0,0.88214,7e-05,14.53754]
[1778904148450,35.99,79036.41,0.0,0.88214,7e-05,14.53754]
[1778904148576,35.99,79037.78,0.0,0.88224,7e-05,14.52876]
[1778904150067,35.99,79038.69,0.0,0.88231,7e-05,14.52296]
[1778904150590,35.99,79038.96,0.0,0.88233,7e-05,14.52123]
[1778904155513,35.99,79041.41,0.0,0.88254,7e-05,14.50196]
[1778904155561,35.99,79041.41,0.0,0.88254,7e-05,14.50196]
[1778904155554,35.99,79036.44,0.0,0.88217,7e-05,14.53345]
[1778904155661,35.99,79035.46,0.0,0.88209,7e-05,14.53963]
[1778904156923,35.99,79035.46,0.0,0.88209,7e-05,14.53963]
[1778904157062,35.99,79035.46,0.0,0.88209,7e-05,14.53963]
[1778904162674,35.99,79037.76,0.0,0.88227,7e-05,14.52487]
[1778904167709,35.99,79036.25,0.0,0.88216,7e-05,14.53419]
[1778904172344,35.99,79036.6,0.0,0.88219,7e-05,14.53176]
[1778904172560,35.99,79036.6,0.0,0.88219,7e-05,14.53176]
[1778904172576,35.99,79036.46,0.0,0.88218,7e-05,14.53258]
[1778904173060,35.99,79036.46,0.0,0.88218,7e-05,14.53258]
[1778904173309,35.99,79036.46,0.0,0.88218,7e-05,14.53258]
[1778904179793,35.98,79036.63,0.0,0.8822,7e-05,14.5308]
[1778904181609,35.98,79036.63,0.0,0.8822,7e-05,14.5308]
[1778904181810,35.98,79036.63,0.0,0.8822,7e-05,14.5308]
[1778904182150,35.98,79041.2,0.0,0.88254,7e-05,14.50172]
[1778904182840,35.98,79041.2,0.0,0.88254,7e-05,14.50172]
[1778904183061,35.98,79041.2,0.0,0.88254,7e-05,14.50172]
[1778904184828,35.98,79035.47,0.0,0.88211,7e-05,14.5378]
[1778904186010,35.98,79035.47,0.0,0.88211,7e-05,14.5378]
[1778904186064,35.98,79035.47,0.0,0.88211,7e-05,14.5378]
[1778904186155,35.98,79033.56,0.0,0.88197,7e-05,14.54977]
[1778904187571,35.98,79033.56,0.0,0.88197,7e-05,14.54977]
[1778904187812,35.98,79033.28,0.0,0.88195,7e-05,14.55141]
[1778904195452,35.98,79033.43,0.0,0.88197,7e-05,14.54963]
[1778904195559,35.98,79033.43,0.0,0.88197,7e-05,14.54963]
[1778904195626,35.98,79035.24,0.0,0.88211,7e-05,14.5379]
[1778904196133,35.98,79035.24,0.0,0.88211,7e-05,14.5379]
[1778904196308,35.98,79035.24,0.0,0.88211,7e-05,14.5379]
[1778904196912,35.98,79040.48,0.0,0.88251,7e-05,14.50443]
[1778904197919,35.98,79044.1,0.0,0.88278,7e-05,14.48149]
[1778904200854,35.98,79044.23,0.0,0.88279,7e-05,14.48043]
[1778904201059,35.98,79044.23,0.0,0.88279,7e-05,14.48043]
[1778904201159,35.98,79044.92,0.0,0.88284,7e-05,14.47596]
[1778904201673,35.98,79044.92,0.0,0.88284,7e-05,14.47596]
[1778904201810,35.98,79044.92,0.0,0.88284,7e-05,14.47596]
[1778904206982,35.97,79045.98,0.0,0.88295,7e-05,14.4666]
[1778904211773,35.97,79048.71,0.0,0.8832,7e-05,14.44392]
[1778904211810,35.97,79048.71,0.0,0.8832,7e-05,14.44392]
[1778904217052,35.97,79050.51,0.0,0.88336,7e-05,14.43044]
[1778904221080,35.97,79054.29,0.0,0.88365,7e-05,14.40501]
[1778904222930,35.96,79055.51,0.0,0.88375,7e-05,14.39695]
[1778904223058,35.96,79055.51,0.0,0.88375,7e-05,14.39695]
[1778904224065,35.96,79055.29,0.0,0.88373,7e-05,14.39799]
[1778904224101,35.96,79055.33,0.0,0.88374,7e-05,14.3974]
[1778904229136,35.96,79058.62,0.0,0.884,7e-05,14.37497]
[1778904229961,35.96,79058.62,0.0,0.884,7e-05,14.37497]
[1778904230060,35.96,79058.62,0.0,0.884,7e-05,14.37497]
[1778904235178,35.96,79060.18,0.0,0.88414,7e-05,14.36339]
[1778904240213,35.95,79063.8,0.0,0.88442,7e-05,14.3392]
[1778904241363,35.95,79063.8,0.0,0.88442,7e-05,14.3392]
[1778904241385,35.95,79063.8,0.0,0.88442,7e-05,14.3392]
[1778904243234,35.95,79069.46,0.0,0.88484,7e-05,14.30312]
[1778904246373,35.95,79070.91,0.0,0.88495,7e-05,14.2936]
[1778904246562,35.95,79070.91,0.0,0.88495,7e-05,14.2936]
[1778904246663,35.95,79070.98,0.0,0.88496,7e-05,14.29298]
[1778904252297,35.95,79070.74,0.0,0.88493,7e-05,14.29529]
[1778904253059,35.95,79070.74,0.0,0.88493,7e-05,14.29529]
[1778904253311,35.95,79070.74,0.0,0.88493,7e-05,14.29529]
[1778904259480,35.95,79071.95,0.0,0.88502,7e-05,14.28741]
[1778904259564,35.95,79071.95,0.0,0.88502,7e-05,14.28741]
[1778904260218,35.95,79069.94,0.0,0.88488,7e-05,14.30005]
[1778904260319,35.95,79069.94,0.0,0.88488,7e-05,14.30005]
[1778904260356,35.95,79069.58,0.0,0.88485,7e-05,14.30228]
[1778904268738,35.95,79070.37,0.0,0.88491,7e-05,14.29717]
[1778904268807,35.95,79068.46,0.0,0.88477,7e-05,14.30911]
[1778904274462,35.95,79068.16,0.0,0.88477,7e-05,14.30727]
[1778904275909,35.95,79068.07,0.0,0.88476,7e-05,14.30803]
[1778904277057,35.95,79069.31,0.0,0.88485,7e-05,14.3004]
[1778904282518,35.96,79071.87,0.0,0.88503,7e-05,14.28526]
[1778904284891,35.96,79071.81,0.0,0.88502,7e-05,14.28577]
[1778904285058,35.96,79071.81,0.0,0.88502,7e-05,14.28577]
[1778904285539,35.96,79073.23,0.0,0.88513,7e-05,14.27689]
[1778904290058,35.96,79075.86,0.0,0.88532,7e-05,14.26064]
[1778904295206,35.96,79079.31,0.0,0.88557,7e-05,14.2387]
[1778904295311,35.96,79079.31,0.0,0.88557,7e-05,14.2387]
[1778904295609,35.96,79080.16,0.0,0.88563,7e-05,14.23331]
[1778904300644,35.96,79079.85,0.0,0.88561,7e-05,14.23543]
[1778904301688,35.96,79079.85,0.0,0.88561,7e-05,14.23543]
[1778904301810,35.96,79079.85,0.0,0.88561,7e-05,14.23543]
[1778904307693,35.96,79075.48,0.0,0.88528,7e-05,14.26375]
[1778904312728,35.96,79075.92,0.0,0.88531,7e-05,14.26129]
[1778904314195,35.96,79075.92,0.0,0.88531,7e-05,14.26129]
[1778904314311,35.96,79075.92,0.0,0.88531,7e-05,14.26129]
[1778904314742,35.96,79076.05,0.0,0.88532,7e-05,14.26036]
[1778904319777,35.96,79076.85,0.0,0.88538,7e-05,14.25502]
[1778904322059,35.96,79076.82,0.0,0.88538,7e-05,14.25514]
[1778904329847,35.96,79076.68,0.0,0.88538,7e-05,14.25517]
[1778904334836,35.96,79076.78,0.0,0.88542,7e-05,14.25033]
[1778904334894,35.96,79076.78,0.0,0.88542,7e-05,14.25033]
[1778904335060,35.96,79076.78,0.0,0.88542,7e-05,14.25033]
[1778904335123,35.96,79076.78,0.0,0.88542,7e-05,14.25022]
[1778904341931,35.96,79077.42,0.0,0.88546,7e-05,14.2464]
[1778904346966,35.96,79078.93,0.0,0.88557,7e-05,14.23699]
[1778904349251,35.96,79079.07,0.0,0.88558,7e-05,14.23593]
[1778904349313,35.96,79079.07,0.0,0.88558,7e-05,14.23593]
[1778904349327,35.96,79079.07,0.0,0.88558,7e-05,14.23593]
[1778904349565,35.96,79079.07,0.0,0.88558,7e-05,14.23593]
[1778904349643,35.96,79079.24,0.0,0.8856,7e-05,14.23467]
[1778904355022,35.95,79076.68,0.0,0.88542,7e-05,14.25007]
[1778904358234,35.95,79074.77,0.0,0.88528,7e-05,14.26207]
[1778904358283,35.95,79074.77,0.0,0.88528,7e-05,14.26207]
[1778904358311,35.95,79074.77,0.0,0.88528,7e-05,14.26207]
[1778904358335,35.95,79074.09,0.0,0.88523,7e-05,14.26632]
[1778904364085,35.95,79070.01,0.0,0.88493,7e-05,14.29222]
[1778904364861,35.95,79070.01,0.0,0.88493,7e-05,14.29222]
[1778904365064,35.95,79070.01,0.0,0.88493,7e-05,14.29222]
[1778904365092,35.95,79069.22,0.0,0.88487,7e-05,14.29729]
[1778904370127,35.96,79069.1,0.0,0.88486,7e-05,14.29854]
[1778904376169,35.96,79069.06,0.0,0.88485,7e-05,14.29943]
[1778904382211,35.96,79069.2,0.0,0.88485,7e-05,14.29935]
[1778904387246,35.96,79069.28,0.0,0.88485,7e-05,14.299]
[1778904392283,35.96,79066.21,0.0,0.88465,7e-05,14.3148]
[1778904393593,35.96,79066.21,0.0,0.88465,7e-05,14.3148]
[1778904393713,35.96,79066.21,0.0,0.88465,7e-05,14.3148]
[1778904393809,35.96,79066.21,0.0,0.88465,7e-05,14.3148]
[1778904393815,35.96,79066.04,0.0,0.88463,7e-05,14.3161]
[1778904399332,35.96,79065.54,0.0,0.88459,7e-05,14.31965]
[1778904404368,35.96,79065.61,0.0,0.88459,7e-05,14.32026]
[1778904410410,35.96,79065.67,0.0,0.88458,7e-05,14.32109]
[1778904413721,35.96,79065.63,0.0,0.88457,7e-05,14.32153]
[1778904413774,35.96,79065.63,0.0,0.88457,7e-05,14.32153]
[1778904413811,35.96,79065.63,0.0,0.88457,7e-05,14.32153]
[1778904413790,35.96,79065.63,0.0,0.88457,7e-05,14.32189]
[1778904421489,35.97,79065.54,0.0,0.88454,7e-05,14.32383]
[1778904426524,35.97,79065.54,0.0,0.88454,7e-05,14.32462]
[1778904433573,35.97,79064.92,0.0,0.88448,7e-05,14.32954]
[1778904435736,35.97,79064.92,0.0,0.88448,7e-05,14.32954]
[1778904435811,35.97,79064.92,0.0,0.88448,7e-05,14.32954]
[1778904435857,35.97,79064.92,0.0,0.88448,7e-05,14.32954]
[1778904435841,35.97,79064.92,0.0,0.88448,7e-05,14.32981]
[1778904436063,35.97,79064.92,0.0,0.88448,7e-05,14.32981]
[1778904442397,35.97,79064.59,0.0,0.88445,7e-05,14.33243]
[1778904443643,35.97,79055.75,0.0,0.88379,7e-05,14.38867]
[1778904444650,35.97,79049.24,0.0,0.8833,7e-05,14.42991]
[1778904446571,35.97,79048.81,0.0,0.88327,7e-05,14.43271]
[1778904446573,35.97,79048.81,0.0,0.88327,7e-05,14.43271]
[1778904446809,35.97,79048.81,0.0,0.88327,7e-05,14.43271]
[1778904446911,35.97,79048.75,0.0,0.88327,7e-05,14.43318]
[1778904453713,35.97,79048.87,0.0,0.88329,7e-05,14.42918]
[1778904455659,35.97,79049.3,0.0,0.88333,7e-05,14.42653]
[1778904455810,35.97,79049.3,0.0,0.88333,7e-05,14.42653]
[1778904455912,35.97,79049.3,0.0,0.88332,7e-05,14.4266]
[1778904461770,35.98,79049.88,0.0,0.88336,7e-05,14.42334]
[1778904466804,35.98,79049.91,0.0,0.88336,7e-05,14.42354]
[1778904471839,35.98,79049.77,0.0,0.88334,7e-05,14.42488]
[1778904477881,35.98,79049.66,0.0,0.88333,7e-05,14.42621]
[1778904483619,35.98,79049.66,0.0,0.88333,7e-05,14.42621]
[1778904483683,35.98,79049.66,0.0,0.88333,7e-05,14.42621]
[1778904483813,35.98,79049.66,0.0,0.88333,7e-05,14.42621]
[1778904483914,35.98,79049.66,0.0,0.88333,7e-05,14.42635]
[1778904488958,35.98,79049.7,0.0,0.88333,7e-05,14.42613]
[1778904496007,35.98,79049.74,0.0,0.88333,7e-05,14.42589]
[1778904504167,35.98,79049.74,0.0,0.88333,7e-05,14.42589]
[1778904504238,35.98,79049.74,0.0,0.88333,7e-05,14.42589]
[1778904504314,35.98,79049.74,0.0,0.88333,7e-05,14.42589]
[1778904504392,35.98,79049.74,0.0,0.88333,7e-05,14.42633]
[1778904517155,35.98,79048.77,0.0,0.88327,7e-05,14.42971]
[1778904524915,35.98,79048.77,0.0,0.88327,7e-05,14.42971]
[1778904525063,35.98,79048.77,0.0,0.88327,7e-05,14.42971]
[1778904525165,35.98,79048.77,0.0,0.88326,7e-05,14.43061]
[1778904535281,35.98,79048.82,0.0,0.88326,7e-05,14.43057]
[1778904541323,35.98,79050.64,0.0,0.88339,7e-05,14.41924]
[1778904542330,35.98,79055.45,0.0,0.88375,7e-05,14.38873]
[1778904543577,35.98,79055.45,0.0,0.88375,7e-05,14.38873]
[1778904543587,35.98,79055.45,0.0,0.88375,7e-05,14.38873]
[1778904543811,35.98,79055.45,0.0,0.88375,7e-05,14.38873]
[1778904543818,35.98,79057.05,0.0,0.88387,7e-05,14.37852]
[1778904549379,35.98,79057.26,0.0,0.88389,7e-05,14.37659]
[1778904554453,35.98,79060.32,0.0,0.88412,7e-05,14.35695]
[1778904554548,35.98,79060.32,0.0,0.88412,7e-05,14.35695]
[1778904554563,35.98,79060.32,0.0,0.88412,7e-05,14.35695]
[1778904554663,35.98,79060.1,0.0,0.88411,7e-05,14.35826]
[1778904560456,35.98,79059.9,0.0,0.8841,7e-05,14.35909]
[1778904565491,35.98,79059.68,0.0,0.88409,7e-05,14.3601]
[1778904570526,35.98,79059.7,0.0,0.88409,7e-05,14.35956]
[1778904573549,35.98,79054.89,0.0,0.88376,7e-05,14.38585]
[1778904575800,35.98,79053.6,0.0,0.88367,7e-05,14.39386]
[1778904575812,35.98,79053.6,0.0,0.88367,7e-05,14.39386]
[1778904575842,35.98,79053.6,0.0,0.88367,7e-05,14.39386]
[1778904575901,35.98,79053.6,0.0,0.88367,7e-05,14.39372]
[1778904576067,35.98,79053.6,0.0,0.88367,7e-05,14.39372]
[1778904576570,35.98,79053.53,0.0,0.88367,7e-05,14.39402]
[1778904578584,35.98,79059.33,0.0,0.8841,7e-05,14.35718]
[1778904583619,35.98,79060.04,0.0,0.88415,7e-05,14.35302]
[1778904585367,35.98,79060.03,0.0,0.88415,7e-05,14.35315]
[1778904585578,35.98,79060.03,0.0,0.88415,7e-05,14.35315]
[1778904588500,35.98,79060.03,0.0,0.88415,7e-05,14.35321]
[1778904588658,35.98,79076.77,0.0,0.88537,7e-05,14.24796]
[1778904589665,35.98,79084.69,0.0,0.88595,7e-05,14.19804]
[1778904590671,35.98,79089.78,0.0,0.88632,7e-05,14.166]
[1778904592470,35.98,79089.64,0.0,0.88631,7e-05,14.16687]
[1778904599734,35.98,79089.24,0.0,0.88629,7e-05,14.16924]
[1778904601748,35.98,79083.68,0.0,0.88588,7e-05,14.20412]
[1778904602755,35.98,79076.03,0.0,0.88532,7e-05,14.25235]
[1778904605776,35.98,79073.82,0.0,0.88516,7e-05,14.26638]
[1778904606165,35.98,79073.82,0.0,0.88516,7e-05,14.26638]
[1778904606295,35.98,79073.82,0.0,0.88516,7e-05,14.26638]
[1778904606312,35.98,79073.82,0.0,0.88516,7e-05,14.26638]
[1778904606396,35.98,79073.82,0.0,0.88516,7e-05,14.26642]
[1778904612826,35.98,79070.43,0.0,0.88489,7e-05,14.28952]
[1778904615521,35.98,79069.83,0.0,0.88484,7e-05,14.29362]
[1778904615848,35.98,79057.34,0.0,0.88392,7e-05,14.37296]
[1778904616855,35.98,79042.78,0.0,0.88284,7e-05,14.46506]
[1778904617862,35.98,79043.83,0.0,0.88291,7e-05,14.45849]
[1778904619705,35.98,79043.78,0.0,0.88291,7e-05,14.45887]
[1778904620690,35.98,79043.49,0.0,0.88289,7e-05,14.46076]
[1778904620814,35.98,79043.49,0.0,0.88289,7e-05,14.46076]
[1778904620883,35.98,79043.46,0.0,0.88288,7e-05,14.461]
[1778904621890,35.98,79029.02,0.0,0.88181,7e-05,14.55235]
[1778904622897,35.98,79023.29,0.0,0.88138,7e-05,14.58853]
[1778904627933,35.98,79023.21,0.0,0.88138,7e-05,14.58824]
[1778904628824,35.98,79023.21,0.0,0.88138,7e-05,14.58824]
[1778904629059,35.98,79023.21,0.0,0.88138,7e-05,14.58824]
[1778904634981,35.98,79028.07,0.0,0.88178,7e-05,14.55299]
[1778904637057,35.98,79028.32,0.0,0.8818,7e-05,14.55127]
[1778904637314,35.98,79028.52,0.0,0.88181,7e-05,14.5499]
[1778904637394,35.98,79028.52,0.0,0.88181,7e-05,14.5499]
[1778904637572,35.98,79028.52,0.0,0.88181,7e-05,14.5499]
[1778904638002,35.98,79028.64,0.0,0.88182,7e-05,14.54903]
[1778904644045,35.98,79029.05,0.0,0.88186,7e-05,14.54577]
[1778904648073,35.98,79034.46,0.0,0.88227,7e-05,14.51108]
[1778904649677,35.98,79034.54,0.0,0.88228,7e-05,14.51047]
[1778904649816,35.98,79034.54,0.0,0.88228,7e-05,14.51047]
[1778904657136,35.98,79034.61,0.0,0.88229,7e-05,14.50953]
[1778904662196,35.98,79034.61,0.0,0.88229,7e-05,14.50953]
[1778904662313,35.98,79034.61,0.0,0.88229,7e-05,14.50953]
[1778904665740,35.98,79037.18,0.0,0.88248,7e-05,14.49319]
[1778904665814,35.98,79037.18,0.0,0.88248,7e-05,14.49319]
[1778904665913,35.98,79037.18,0.0,0.88248,7e-05,14.49319]
[1778904672241,35.98,79037.27,0.0,0.88249,7e-05,14.49262]
[1778904673326,35.98,79037.27,0.0,0.88249,7e-05,14.49262]
[1778904673562,35.98,79037.27,0.0,0.88249,7e-05,14.49262]
[1778904679290,35.98,79037.13,0.0,0.88248,7e-05,14.49336]
[1778904684325,35.98,79037.16,0.0,0.88248,7e-05,14.49307]
[1778904689360,35.98,79037.0,0.0,0.88247,7e-05,14.49397]
[1778904692076,35.98,79037.18,0.0,0.88249,7e-05,14.49273]
[1778904692314,35.98,79037.18,0.0,0.88251,7e-05,14.48886]
[1778904692340,35.98,79037.18,0.0,0.88251,7e-05,14.48886]
[1778904692565,35.98,79037.18,0.0,0.88251,7e-05,14.48886]
[1778904692663,35.98,79037.18,0.0,0.88252,7e-05,14.48876]
[1778904697416,35.97,79032.33,0.0,0.88216,7e-05,14.5188]
[1778904698927,35.97,79032.33,0.0,0.88216,7e-05,14.5188]
[1778904699063,35.97,79032.33,0.0,0.88216,7e-05,14.5188]
[1778904705643,35.97,79032.41,0.0,0.88218,7e-05,14.51723]
[1778904705810,35.97,79032.41,0.0,0.88218,7e-05,14.51723]
[1778904705867,35.97,79032.41,0.0,0.88219,7e-05,14.51659]
[1778904710065,35.97,79033.08,0.0,0.88224,7e-05,14.51173]
[1778904710311,35.97,79033.25,0.0,0.88226,7e-05,14.51045]
[1778904721584,35.97,79034.38,0.0,0.88237,7e-05,14.50102]
[1778904723607,35.97,79034.38,0.0,0.88237,7e-05,14.50102]
[1778904723811,35.97,79034.38,0.0,0.88237,7e-05,14.50102]
[1778904724637,35.97,79034.38,0.0,0.88237,7e-05,14.50064]
[1778904724812,35.97,79034.38,0.0,0.88237,7e-05,14.50064]
[1778904724855,35.96,79034.38,0.0,0.88238,7e-05,14.50045]
[1778904731655,35.96,79034.42,0.0,0.88239,7e-05,14.49889]
[1778904733436,35.96,79037.43,0.0,0.88262,7e-05,14.47966]
[1778904733562,35.96,79037.43,0.0,0.88262,7e-05,14.47966]
[1778904735683,35.96,79042.65,0.0,0.88301,7e-05,14.44622]
[1778904736891,35.96,79042.65,0.0,0.88301,7e-05,14.44622]
[1778904737059,35.96,79042.65,0.0,0.88301,7e-05,14.44622]
[1778904737160,35.96,79043.33,0.0,0.88307,7e-05,14.44182]
[1778904742732,35.96,79044.89,0.0,0.88319,7e-05,14.43153]
[1778904747767,35.96,79045.37,0.0,0.88322,7e-05,14.42834]
[1778904752802,35.96,79045.85,0.0,0.88328,7e-05,14.42149]
[1778904755823,35.96,79050.17,0.0,0.8836,7e-05,14.39423]
[1778904756734,35.96,79050.17,0.0,0.8836,7e-05,14.39423]
[1778904756814,35.96,79050.17,0.0,0.8836,7e-05,14.39423]
[1778904757837,35.96,79055.51,0.0,0.884,7e-05,14.36036]
[1778904758353,35.96,79055.51,0.0,0.884,7e-05,14.36036]
[1778904758563,35.96,79055.51,0.0,0.884,7e-05,14.36036]
[1778904758846,35.96,79060.21,0.0,0.88435,7e-05,14.33051]
[1778904763881,35.96,79060.4,0.0,0.88437,7e-05,14.32857]
[1778904768176,35.96,79060.83,0.0,0.8844,7e-05,14.32608]
[1778904768310,35.96,79060.83,0.0,0.8844,7e-05,14.32608]
[1778904773951,35.96,79061.61,0.0,0.88444,7e-05,14.32253]
[1778904779993,35.96,79061.76,0.0,0.88444,7e-05,14.32275]
[1778904785028,35.96,79062.82,0.0,0.88451,7e-05,14.31702]
[1778904788060,35.96,79062.75,0.0,0.8845,7e-05,14.31765]
[1778904788309,35.97,79062.75,0.0,0.8845,7e-05,14.31769]
[1778904788866,35.97,79062.75,0.0,0.8845,7e-05,14.31769]
[1778904788879,35.97,79062.75,0.0,0.8845,7e-05,14.31769]
[1778904788912,35.97,79062.75,0.0,0.8845,7e-05,14.31771]
[1778904796105,35.97,79062.75,0.0,0.8845,7e-05,14.31784]
[1778904797102,35.97,79062.75,0.0,0.8845,7e-05,14.31784]
[1778904797309,35.97,79062.75,0.0,0.8845,7e-05,14.31785]
[1778904803154,35.97,79062.56,0.0,0.88448,7e-05,14.31913]
[1778904808189,35.97,79062.17,0.0,0.88446,7e-05,14.32163]
[1778904818259,35.97,79062.19,0.0,0.88448,7e-05,14.31776]
[1778904822472,35.97,79060.04,0.0,0.88432,7e-05,14.33133]
[1778904822562,35.97,79060.04,0.0,0.88432,7e-05,14.33133]
[1778904823903,35.97,79059.5,0.0,0.88428,7e-05,14.33474]
[1778904824064,35.97,79059.5,0.0,0.88428,7e-05,14.33474]
[1778904824302,35.97,79059.56,0.0,0.88429,7e-05,14.33435]
[1778904829337,35.97,79056.51,0.0,0.88406,7e-05,14.35343]
[1778904831924,35.97,79056.55,0.0,0.88407,7e-05,14.35312]
[1778904832059,35.97,79056.55,0.0,0.88407,7e-05,14.35312]
[1778904837393,35.96,79056.02,0.0,0.88404,7e-05,14.35592]
[1778904842428,35.96,79056.02,0.0,0.88404,7e-05,14.35534]
[1778904847475,35.96,79056.27,0.0,0.88407,7e-05,14.35333]
[1778904847559,35.96,79056.27,0.0,0.88407,7e-05,14.35333]
[1778904848329,35.96,79055.93,0.0,0.88404,7e-05,14.35536]
[1778904848560,35.96,79055.93,0.0,0.88404,7e-05,14.35536]
[1778904848621,35.96,79055.84,0.0,0.88404,7e-05,14.35581]
[1778904852498,35.96,79051.68,0.0,0.88373,7e-05,14.38158]
[1778904857533,35.96,79050.37,0.0,0.88364,7e-05,14.38965]
[1778904863575,35.96,79050.16,0.0,0.88362,7e-05,14.39089]
[1778904868873,35.96,79050.07,0.0,0.88362,7e-05,14.39155]
[1778904869574,35.96,79049.75,0.0,0.88359,7e-05,14.39364]
[1778904874652,35.96,79049.54,0.0,0.88361,7e-05,14.39061]
[1778904877042,35.96,79049.47,0.0,0.8836,7e-05,14.39097]
[1778904877062,35.96,79049.47,0.0,0.8836,7e-05,14.39097]
[1778904877143,35.96,79049.95,0.0,0.88364,7e-05,14.38786]
[1778904879177,35.96,79050.01,0.0,0.88365,7e-05,14.3874]
[1778904879308,35.96,79050.01,0.0,0.88365,7e-05,14.3874]
[1778904884722,35.96,79049.23,0.0,0.88359,7e-05,14.39183]
[1778904889758,35.96,79049.68,0.0,0.88363,7e-05,14.3887]
[1778904892526,35.96,79049.61,0.0,0.88363,7e-05,14.38904]
[1778904892563,35.96,79049.61,0.0,0.88363,7e-05,14.38904]
[1778904892779,35.96,79049.66,0.0,0.88363,7e-05,14.38867]
[1778904894186,35.96,79049.66,0.0,0.88363,7e-05,14.38867]
[1778904894309,35.96,79049.66,0.0,0.88363,7e-05,14.38867]
[1778904899828,35.96,79048.09,0.0,0.88352,7e-05,14.39826]
[1778904901566,35.96,79048.19,0.0,0.88353,7e-05,14.39757]
[1778904901812,35.96,79048.19,0.0,0.88353,7e-05,14.39757]
[1778904901842,35.96,79048.07,0.0,0.88352,7e-05,14.39827]
[1778904903219,35.96,79048.07,0.0,0.88352,7e-05,14.39827]
[1778904903314,35.96,79048.07,0.0,0.88352,7e-05,14.39827]
[1778904911912,35.96,79048.1,0.0,0.88353,7e-05,14.3975]
[1778904913646,35.96,79048.24,0.0,0.88354,7e-05,14.39656]
[1778904913810,35.96,79048.24,0.0,0.88354,7e-05,14.39656]
[1778904913926,35.96,79048.44,0.0,0.88355,7e-05,14.39525]
[1778904915059,35.96,79048.44,0.0,0.88355,7e-05,14.39525]
[1778904915310,35.96,79048.44,0.0,0.88355,7e-05,14.39525]
[1778904921982,35.96,79048.56,0.0,0.88357,7e-05,14.39414]
[1778904924270,35.95,79049.56,0.0,0.88364,7e-05,14.38778]
[1778904924309,35.95,79049.56,0.0,0.88364,7e-05,14.38778]
[1778904924397,35.95,79050.16,0.0,0.88369,7e-05,14.38396]
[1778904926638,35.95,79053.75,0.0,0.88395,7e-05,14.36121]
[1778904926809,35.95,79053.75,0.0,0.88395,7e-05,14.36121]
[1778904930040,35.95,79049.75,0.0,0.88366,7e-05,14.38639]
[1778904933613,35.95,79049.2,0.0,0.88364,7e-05,14.38598]
[1778904933813,35.95,79049.2,0.0,0.88364,7e-05,14.38598]
[1778904934068,35.95,79049.11,0.0,0.88364,7e-05,14.3865]
[1778904935646,35.95,79048.53,0.0,0.88359,7e-05,14.39013]
[1778904935813,35.95,79048.53,0.0,0.88359,7e-05,14.39013]
[1778904941117,35.95,79048.2,0.0,0.88357,7e-05,14.39195]
[1778904942124,35.95,79052.4,0.0,0.88388,7e-05,14.36538]
[1778904942428,35.95,79052.4,0.0,0.88388,7e-05,14.36538]
[1778904942561,35.95,79052.4,0.0,0.88388,7e-05,14.36538]
[1778904943131,35.95,79053.92,0.0,0.884,7e-05,14.35576]
[1778904944412,35.95,79053.92,0.0,0.884,7e-05,14.35576]
[1778904944562,35.95,79054.69,0.0,0.88405,7e-05,14.3509]
[1778904953201,35.95,79054.9,0.0,0.88407,7e-05,14.34961]
[1778904954296,35.95,79054.9,0.0,0.88407,7e-05,14.34961]
[1778904954309,35.95,79054.9,0.0,0.88407,7e-05,14.34961]
[1778904954397,35.95,79055.05,0.0,0.88408,7e-05,14.34867]
[1778904956657,35.95,79057.38,0.0,0.88425,7e-05,14.33399]
[1778904956808,35.95,79057.38,0.0,0.88425,7e-05,14.33399]
[1778904962196,35.95,79057.35,0.0,0.88425,7e-05,14.33436]
[1778904962311,35.95,79057.35,0.0,0.88425,7e-05,14.33436]
[1778904962411,35.95,79057.28,0.0,0.88424,7e-05,14.33483]
[1778904964324,35.95,79057.25,0.0,0.88424,7e-05,14.33504]
[1778904964565,35.95,79057.43,0.0,0.88425,7e-05,14.33393]
[1778904970321,35.95,79057.18,0.0,0.88423,7e-05,14.33563]
[1778904972291,35.95,79057.14,0.0,0.88423,7e-05,14.3359]
[1778904972309,35.95,79057.14,0.0,0.88423,7e-05,14.3359]
[1778904972393,35.95,79054.45,0.0,0.88403,7e-05,14.35289]
[1778904973343,35.95,79049.98,0.0,0.8837,7e-05,14.3811]
[1778904974483,35.95,79049.36,0.0,0.88365,7e-05,14.38497]
[1778904974566,35.95,79049.36,0.0,0.88365,7e-05,14.38497]
[1778904980392,35.95,79048.48,0.0,0.88359,7e-05,14.39021]
[1778904983489,35.95,79048.3,0.0,0.88358,7e-05,14.39119]
[1778904983559,35.95,79048.3,0.0,0.88358,7e-05,14.39119]
[1778904984420,35.95,79048.16,0.0,0.88357,7e-05,14.39202]
[1778904984735,35.95,79048.16,0.0,0.88357,7e-05,14.39202]
[1778904984811,35.95,79048.16,0.0,0.88357,7e-05,14.39202]
[1778904993483,35.95,79048.38,0.0,0.88362,7e-05,14.38643]
[1778904998518,35.95,79048.4,0.0,0.88362,7e-05,14.38613]
[1778905004368,35.95,79048.38,0.0,0.88362,7e-05,14.38615]
[1778905004470,35.95,79048.38,0.0,0.88362,7e-05,14.3861]
[1778905004562,35.95,79048.38,0.0,0.88362,7e-05,14.3861]
[1778905004662,35.95,79048.38,0.0,0.88362,7e-05,14.38607]
[1778905006497,35.95,79048.38,0.0,0.88362,7e-05,14.38607]
[1778905006562,35.95,79048.38,0.0,0.88362,7e-05,14.38607]
[1778905014631,35.95,79048.55,0.0,0.88364,7e-05,14.38463]
[1778905020673,35.95,79048.2,0.0,0.88362,7e-05,14.38647]
[1778905022097,35.95,79048.2,0.0,0.88362,7e-05,14.38647]
[1778905022309,35.95,79048.2,0.0,0.88362,7e-05,14.38647]
[1778905022410,35.95,79048.76,0.0,0.88366,7e-05,14.38285]
[1778905024744,35.95,79051.59,0.0,0.88387,7e-05,14.36487]
[1778905024812,35.95,79051.59,0.0,0.88387,7e-05,14.36487]
[1778905030933,35.95,79052.13,0.0,0.88391,7e-05,14.36128]
[1778905033417,35.95,79052.62,0.0,0.88395,7e-05,14.35814]
[1778905033562,35.95,79052.79,0.0,0.88396,7e-05,14.35705]
[1778905038801,35.95,79053.58,0.0,0.88402,7e-05,14.352]
[1778905043836,35.95,79054.47,0.0,0.88409,7e-05,14.34637]
[1778905048871,35.95,79054.47,0.0,0.88409,7e-05,14.3464]
[1778905050885,35.95,79057.45,0.0,0.88431,7e-05,14.32761]
[1778905053165,35.95,79059.82,0.0,0.88451,7e-05,14.30892]
[1778905053313,35.95,79059.82,0.0,0.88451,7e-05,14.30892]
[1778905059948,35.95,79060.26,0.0,0.88453,7e-05,14.30654]
[1778905064983,35.95,79060.24,0.0,0.88453,7e-05,14.30688]
[1778905069281,35.95,79060.32,0.0,0.88453,7e-05,14.30648]
[1778905069316,35.95,79060.32,0.0,0.88453,7e-05,14.30648]
[1778905075054,35.95,79061.12,0.0,0.88459,7e-05,14.30169]
[1778905080538,35.95,79061.07,0.0,0.88459,7e-05,14.3021]
[1778905080565,35.95,79061.07,0.0,0.88459,7e-05,14.3021]
[1778905088151,35.95,79060.99,0.0,0.88458,7e-05,14.30289]
[1778905093187,35.95,79060.58,0.0,0.88455,7e-05,14.30556]
[1778905098222,35.95,79060.8,0.0,0.88456,7e-05,14.30423]
[1778905099118,35.95,79060.8,0.0,0.88456,7e-05,14.30423]
[1778905099316,35.95,79060.8,0.0,0.88456,7e-05,14.30423]
[1778905106278,35.95,79061.74,0.0,0.88463,7e-05,14.29841]
[1778905111197,35.95,79061.78,0.0,0.88463,7e-05,14.29822]
[1778905111312,35.95,79061.78,0.0,0.88463,7e-05,14.29822]
[1778905116348,35.95,79060.46,0.0,0.88456,7e-05,14.30287]
[1778905117355,35.95,79057.46,0.0,0.88434,7e-05,14.32179]
[1778905118362,35.95,79052.24,0.0,0.88395,7e-05,14.3547]
[1778905119117,35.95,79052.24,0.0,0.88395,7e-05,14.3547]
[1778905119313,35.95,79052.24,0.0,0.88395,7e-05,14.3547]
[1778905129439,35.95,79052.45,0.0,0.88397,7e-05,14.35273]
[1778905135481,35.95,79052.83,0.0,0.884,7e-05,14.35012]
[1778905137622,35.95,79052.6,0.0,0.88399,7e-05,14.35155]
[1778905137813,35.95,79052.6,0.0,0.88399,7e-05,14.35155]
[1778905143537,35.95,79052.88,0.0,0.88401,7e-05,14.34966]
[1778905148572,35.95,79052.95,0.0,0.88402,7e-05,14.34907]
[1778905152945,35.95,79054.17,0.0,0.88411,7e-05,14.3412]
[1778905153063,35.95,79054.17,0.0,0.88411,7e-05,14.3412]
[1778905158642,35.95,79054.16,0.0,0.88411,7e-05,14.34107]
[1778905162670,35.95,79057.1,0.0,0.88433,7e-05,14.32244]
[1778905163916,35.95,79057.1,0.0,0.88433,7e-05,14.32244]
[1778905164064,35.95,79057.1,0.0,0.88433,7e-05,14.32244]
[1778905169719,35.95,79058.21,0.0,0.88441,7e-05,14.31557]
[1778905176547,35.95,79057.88,0.0,0.88441,7e-05,14.31399]
[1778905176561,35.95,79057.88,0.0,0.88441,7e-05,14.31399]
[1778905181803,35.95,79057.48,0.0,0.88438,7e-05,14.31661]
[1778905187845,35.95,79054.95,0.0,0.88419,7e-05,14.33266]
[1778905188854,35.95,79051.92,0.0,0.88397,7e-05,14.35178]
[1778905190139,35.95,79051.92,0.0,0.88397,7e-05,14.35178]
[1778905190314,35.95,79051.92,0.0,0.88397,7e-05,14.35178]
[1778905190378,35.95,79042.34,0.0,0.88326,7e-05,14.41226]
[1778905190866,35.95,79041.01,0.0,0.88316,7e-05,14.42054]
[1778905197915,35.95,79039.23,0.0,0.88302,7e-05,14.43197]
[1778905202950,35.95,79040.79,0.0,0.88314,7e-05,14.42214]
[1778905203905,35.95,79040.79,0.0,0.88314,7e-05,14.42214]
[1778905204058,35.95,79040.79,0.0,0.88314,7e-05,14.42214]
[1778905204159,35.95,79041.3,0.0,0.88318,7e-05,14.41894]
[1778905206711,35.95,79041.26,0.0,0.88317,7e-05,14.41921]
[1778905206812,35.95,79041.26,0.0,0.88317,7e-05,14.41921]
[1778905213908,35.95,79041.62,0.0,0.8832,7e-05,14.41664]
[1778905214062,35.95,79041.62,0.0,0.8832,7e-05,14.41664]
[1778905220079,35.95,79041.49,0.0,0.88322,7e-05,14.41556]
[1778905225113,35.95,79041.52,0.0,0.88323,7e-05,14.41461]
[1778905232223,35.94,79041.49,0.0,0.88323,7e-05,14.4142]
[1778905234142,35.94,79041.73,0.0,0.88328,7e-05,14.40829]
[1778905234314,35.94,79041.73,0.0,0.88328,7e-05,14.40829]
[1778905235583,35.94,79041.73,0.0,0.88328,7e-05,14.40814]
[1778905235620,35.94,79041.73,0.0,0.88329,7e-05,14.40799]
[1778905241225,35.94,79041.93,0.0,0.88331,7e-05,14.40585]
[1778905244048,35.94,79044.64,0.0,0.88352,7e-05,14.38843]
[1778905244064,35.94,79044.64,0.0,0.88352,7e-05,14.38843]
[1778905248369,35.94,79047.68,0.0,0.88374,7e-05,14.36886]
[1778905248566,35.94,79047.68,0.0,0.88374,7e-05,14.36886]
[1778905253906,35.94,79047.4,0.0,0.88373,7e-05,14.37008]
[1778905255415,35.94,79045.45,0.0,0.88359,7e-05,14.38231]
[1778905255568,35.94,79045.45,0.0,0.88359,7e-05,14.38231]
[1778905257132,35.94,79045.57,0.0,0.8836,7e-05,14.38132]
[1778905257318,35.94,79045.57,0.0,0.8836,7e-05,14.38132]
[1778905257337,35.94,79044.63,0.0,0.88353,7e-05,14.38714]
[1778905262372,35.94,79045.12,0.0,0.88357,7e-05,14.38344]
[1778905266346,35.94,79045.13,0.0,0.88358,7e-05,14.383]
[1778905266562,35.94,79045.13,0.0,0.88358,7e-05,14.383]
[1778905272442,35.94,79045.17,0.0,0.88359,7e-05,14.38186]
[1778905273077,35.94,79045.17,0.0,0.88359,7e-05,14.38186]
[1778905273314,35.94,79045.17,0.0,0.88359,7e-05,14.38186]
[1778905274591,35.93,79045.17,0.0,0.88359,7e-05,14.38173]
[1778905274661,35.93,79045.17,0.0,0.88359,7e-05,14.3816]
[1778905274809,35.93,79045.17,0.0,0.88359,7e-05,14.3816]
[1778905281505,35.93,79045.08,0.0,0.8836,7e-05,14.38125]
[1778905287549,35.93,79043.04,0.0,0.88346,7e-05,14.39335]
[1778905288301,35.93,79043.04,0.0,0.88346,7e-05,14.39335]
[1778905288310,35.93,79043.04,0.0,0.88346,7e-05,14.39335]
[1778905293591,35.93,79040.09,0.0,0.88327,7e-05,14.40718]
[1778905298626,35.93,79040.49,0.0,0.88331,7e-05,14.4038]
[1778905304668,35.93,79040.41,0.0,0.88332,7e-05,14.40332]
[1778905309703,35.92,79040.76,0.0,0.88335,7e-05,14.4003]
[1778905309931,35.92,79040.76,0.0,0.88335,7e-05,14.4003]
[1778905310063,35.92,79040.76,0.0,0.88335,7e-05,14.4003]
[1778905311890,35.92,79040.74,0.0,0.88335,7e-05,14.40027]
[1778905312063,35.92,79040.74,0.0,0.88335,7e-05,14.40027]
[1778905312724,35.92,79040.86,0.0,0.88337,7e-05,14.39919]
[1778905315315,35.92,79042.73,0.0,0.88351,7e-05,14.38706]
[1778905315566,35.92,79042.73,0.0,0.88351,7e-05,14.38706]
[1778905320780,35.92,79045.09,0.0,0.88369,7e-05,14.37139]
[1778905325372,35.92,79045.04,0.0,0.88369,7e-05,14.37136]
[1778905325562,35.92,79045.04,0.0,0.88369,7e-05,14.37136]
[1778905327428,35.92,79046.37,0.0,0.88379,7e-05,14.36272]
[1778905327566,35.92,79046.37,0.0,0.88379,7e-05,14.36272]
[1778905327663,35.92,79046.37,0.0,0.8838,7e-05,14.3625]
[1778905339913,35.92,79046.39,0.0,0.88381,7e-05,14.36101]
[1778905346962,35.92,79046.29,0.0,0.88382,7e-05,14.36084]
[1778905349508,35.92,79046.29,0.0,0.88382,7e-05,14.36084]
[1778905349562,35.92,79046.29,0.0,0.88382,7e-05,14.36084]
[1778905355018,35.92,79045.97,0.0,0.88383,7e-05,14.35816]
[1778905360053,35.91,79046.23,0.0,0.88385,7e-05,14.35595]
[1778905365088,35.91,79046.37,0.0,0.88387,7e-05,14.3545]
[1778905370123,35.91,79046.23,0.0,0.88387,7e-05,14.35482]
[1778905377172,35.91,79046.36,0.0,0.88388,7e-05,14.35321]
[1778905383214,35.91,79046.54,0.0,0.88391,7e-05,14.35141]
[1778905386077,35.91,79050.02,0.0,0.88417,7e-05,14.3292]
[1778905386313,35.91,79050.02,0.0,0.88417,7e-05,14.3292]
[1778905388867,35.91,79054.86,0.0,0.88452,7e-05,14.29853]
[1778905388910,35.91,79054.79,0.0,0.88452,7e-05,14.29895]
[1778905389058,35.91,79054.79,0.0,0.88452,7e-05,14.29895]
[1778905389256,35.91,79055.1,0.0,0.88454,7e-05,14.29697]
[1778905394291,35.91,79053.63,0.0,0.88443,7e-05,14.30617]
[1778905398077,35.91,79053.38,0.0,0.88442,7e-05,14.30771]
[1778905398310,35.91,79053.38,0.0,0.88442,7e-05,14.30771]
[1778905403354,35.91,79054.42,0.0,0.88449,7e-05,14.30115]
[1778905406052,35.91,79054.42,0.0,0.88449,7e-05,14.30115]
[1778905406060,35.91,79054.42,0.0,0.88449,7e-05,14.30115]
[1778905408061,35.91,79055.87,0.0,0.8846,7e-05,14.29206]
[1778905408309,35.91,79055.87,0.0,0.8846,7e-05,14.29206]
[1778905408391,35.91,79055.9,0.0,0.8846,7e-05,14.2919]
[1778905414969,35.91,79055.9,0.0,0.8846,7e-05,14.2919]
[1778905415060,35.91,79055.9,0.0,0.8846,7e-05,14.2919]
[1778905425148,35.91,79056.26,0.0,0.88465,7e-05,14.28624]
[1778905425308,35.91,79056.26,0.0,0.88465,7e-05,14.28624]
[1778905425334,35.91,79056.26,0.0,0.88464,7e-05,14.28661]
[1778905427883,35.91,79056.26,0.0,0.88464,7e-05,14.28661]
[1778905428061,35.91,79056.26,0.0,0.88464,7e-05,14.28671]
[1778905433569,35.91,79056.28,0.0,0.88464,7e-05,14.28692]
[1778905442207,35.91,79056.28,0.0,0.88464,7e-05,14.28704]
[1778905442308,35.91,79056.28,0.0,0.88464,7e-05,14.28704]
[1778905445035,35.91,79052.8,0.0,0.88438,7e-05,14.30952]
[1778905445060,35.91,79052.8,0.0,0.88438,7e-05,14.30952]
[1778905445657,35.91,79052.76,0.0,0.88437,7e-05,14.3098]
[1778905446764,35.91,79052.76,0.0,0.88437,7e-05,14.3098]
[1778905446808,35.91,79052.76,0.0,0.88437,7e-05,14.3098]
[1778905454720,35.91,79052.69,0.0,0.88437,7e-05,14.31035]
[1778905457307,35.91,79051.57,0.0,0.88428,7e-05,14.31741]
[1778905457560,35.91,79051.57,0.0,0.88428,7e-05,14.31741]
[1778905457741,35.91,79051.58,0.0,0.88429,7e-05,14.31733]
[1778905461562,35.91,79051.66,0.0,0.88429,7e-05,14.31675]
[1778905461567,35.91,79051.66,0.0,0.88429,7e-05,14.31675]
[1778905465563,35.91,79051.75,0.0,0.8843,7e-05,14.31608]
[1778905470832,35.91,79051.75,0.0,0.8843,7e-05,14.31606]
[1778905475867,35.91,79048.93,0.0,0.88412,7e-05,14.33019]
[1778905476023,35.91,79048.93,0.0,0.88412,7e-05,14.33019]
[1778905476058,35.91,79048.93,0.0,0.88412,7e-05,14.33019]
[1778905476874,35.91,79041.58,0.0,0.88357,7e-05,14.37664]
[1778905479191,35.91,79042.4,0.0,0.88363,7e-05,14.37139]
[1778905479310,35.91,79042.4,0.0,0.88363,7e-05,14.37139]
[1778905479895,35.91,79041.4,0.0,0.88356,7e-05,14.37758]
[1778905484930,35.91,79036.59,0.0,0.88321,7e-05,14.40749]
[1778905489965,35.91,79037.81,0.0,0.88331,7e-05,14.39908]
[1778905495007,35.91,79038.39,0.0,0.88336,7e-05,14.39476]
[1778905497020,35.91,79044.08,0.0,0.88378,7e-05,14.35849]
[1778905502056,35.91,79046.42,0.0,0.88396,7e-05,14.34321]
[1778905503063,35.91,79052.23,0.0,0.88439,7e-05,14.30641]
[1778905507091,35.91,79053.98,0.0,0.88452,7e-05,14.29528]
[1778905508096,35.91,79053.98,0.0,0.88452,7e-05,14.29528]
[1778905508308,35.91,79053.98,0.0,0.88452,7e-05,14.29528]
[1778905514140,35.91,79053.84,0.0,0.88451,7e-05,14.29632]
[1778905516117,35.91,79053.52,0.0,0.88449,7e-05,14.29838]
[1778905516310,35.91,79053.52,0.0,0.88449,7e-05,14.29838]
[1778905516393,35.91,79052.72,0.0,0.88443,7e-05,14.30347]
[1778905523580,35.91,79053.32,0.0,0.88447,7e-05,14.2999]
[1778905530252,35.91,79053.28,0.0,0.88446,7e-05,14.30069]
[1778905535569,35.91,79053.14,0.0,0.88447,7e-05,14.2981]
[1778905537793,35.91,79051.04,0.0,0.88431,7e-05,14.31152]
[1778905537814,35.91,79051.04,0.0,0.88431,7e-05,14.31152]
[1778905537894,35.91,79051.04,0.0,0.88431,7e-05,14.31158]
[1778905546364,35.91,79051.1,0.0,0.88431,7e-05,14.31183]
[1778905551400,35.91,79050.98,0.0,0.8843,7e-05,14.31299]
[1778905556439,35.91,79050.94,0.0,0.88429,7e-05,14.31366]
[1778905561474,35.91,79051.45,0.0,0.88432,7e-05,14.31087]
[1778905565917,35.91,79053.53,0.0,0.88447,7e-05,14.29804]
[1778905566059,35.91,79053.53,0.0,0.88447,7e-05,14.29815]
[1778905571572,35.91,79053.35,0.0,0.88445,7e-05,14.29997]
[1778905573970,35.91,79053.38,0.0,0.88445,7e-05,14.2999]
[1778905574064,35.91,79053.38,0.0,0.88445,7e-05,14.2999]
[1778905574406,35.91,79053.38,0.0,0.88445,7e-05,14.2999]
[1778905574569,35.91,79053.38,0.0,0.88445,7e-05,14.2999]
[1778905574670,35.92,79053.38,0.0,0.88445,7e-05,14.30011]
[1778905580635,35.92,79053.95,0.0,0.88448,7e-05,14.29717]
[1778905585670,35.92,79053.74,0.0,0.88446,7e-05,14.29905]
[1778905589574,35.92,79052.64,0.0,0.88438,7e-05,14.3063]
[1778905589814,35.92,79052.64,0.0,0.88438,7e-05,14.3063]
[1778905589917,35.92,79052.64,0.0,0.88438,7e-05,14.3063]
[1778905590062,35.92,79052.64,0.0,0.88438,7e-05,14.3063]
[1778905590015,35.92,79051.9,0.0,0.88432,7e-05,14.31107]
[1778905592720,35.92,79047.92,0.0,0.88405,7e-05,14.33264]
[1778905597755,35.92,79048.07,0.0,0.88406,7e-05,14.33193]
[1778905599933,35.92,79047.43,0.0,0.88401,7e-05,14.33599]
[1778905600061,35.92,79047.43,0.0,0.88401,7e-05,14.33599]
[1778905600024,35.92,79047.43,0.0,0.88401,7e-05,14.33599]
[1778905600625,35.92,79047.43,0.0,0.88401,7e-05,14.33599]
[1778905600810,35.92,79047.43,0.0,0.88401,7e-05,14.33599]
[1778905606818,35.92,79047.58,0.0,0.88402,7e-05,14.33497]
[1778905609894,35.92,79047.61,0.0,0.88402,7e-05,14.33476]
[1778905610061,35.92,79047.61,0.0,0.88402,7e-05,14.33476]
[1778905609909,35.92,79047.61,0.0,0.88403,7e-05,14.33472]
[1778905610108,35.92,79047.61,0.0,0.88403,7e-05,14.33472]
[1778905610308,35.92,79047.61,0.0,0.88403,7e-05,14.33472]
[1778905615881,35.92,79047.15,0.0,0.88399,7e-05,14.33753]
[1778905620916,35.92,79047.0,0.0,0.88398,7e-05,14.33845]
[1778905625951,35.92,79046.96,0.0,0.88398,7e-05,14.33871]
[1778905630986,35.92,79047.09,0.0,0.88399,7e-05,14.33793]
[1778905639492,35.92,79047.05,0.0,0.88398,7e-05,14.3382]
[1778905639565,35.92,79047.05,0.0,0.88398,7e-05,14.3382]
[1778905639981,35.92,79047.05,0.0,0.88398,7e-05,14.3382]
[1778905640062,35.92,79047.05,0.0,0.88398,7e-05,14.3382]
[1778905640082,35.92,79047.05,0.0,0.88398,7e-05,14.33832]
[1778905653140,35.92,79047.17,0.0,0.88401,7e-05,14.33409]
[1778905658790,35.92,79047.13,0.0,0.88401,7e-05,14.33436]
[1778905667238,35.92,79047.09,0.0,0.884,7e-05,14.33513]
[1778905680329,35.92,79047.02,0.0,0.88399,7e-05,14.33618]
[1778905685948,35.92,79046.98,0.0,0.88399,7e-05,14.33647]
[1778905686062,35.92,79046.98,0.0,0.88399,7e-05,14.33647]
[1778905686159,35.92,79046.98,0.0,0.88398,7e-05,14.33665]
[1778905686424,35.92,79046.98,0.0,0.88398,7e-05,14.33665]
[1778905686563,35.92,79046.98,0.0,0.88398,7e-05,14.33665]
[1778905692413,35.92,79047.27,0.0,0.884,7e-05,14.33515]
[1778905699462,35.92,79046.79,0.0,0.88396,7e-05,14.3385]
[1778905704497,35.92,79046.31,0.0,0.88392,7e-05,14.34175]
[1778905709237,35.92,79043.22,0.0,0.88369,7e-05,14.36141]
[1778905709310,35.92,79043.22,0.0,0.88369,7e-05,14.36141]
[1778905709796,35.92,79043.22,0.0,0.88369,7e-05,14.36141]
[1778905709813,35.92,79043.22,0.0,0.88369,7e-05,14.36141]
[1778905709909,35.92,79042.46,0.0,0.88364,7e-05,14.36623]
[1778905711547,35.92,79035.76,0.0,0.88316,7e-05,14.40482]
[1778905712554,35.92,79029.76,0.0,0.88272,7e-05,14.44272]
[1778905713448,35.92,79029.76,0.0,0.88272,7e-05,14.44272]
[1778905713566,35.92,79029.76,0.0,0.88272,7e-05,14.44272]
[1778905713965,35.92,79029.76,0.0,0.88272,7e-05,14.44272]
[1778905714061,35.92,79029.76,0.0,0.88272,7e-05,14.44272]
[1778905714160,35.92,79028.56,0.0,0.88263,7e-05,14.4502]
[1778905721617,35.92,79028.32,0.0,0.88261,7e-05,14.45192]
[1778905725870,35.92,79027.89,0.0,0.88258,7e-05,14.4546]
[1778905726065,35.92,79027.89,0.0,0.88258,7e-05,14.4546]
[1778905726156,35.92,79026.75,0.0,0.88249,7e-05,14.4618]
[1778905726244,35.92,79026.75,0.0,0.88249,7e-05,14.4618]
[1778905726311,35.92,79026.75,0.0,0.88249,7e-05,14.4618]
[1778905731687,35.92,79026.53,0.0,0.88248,7e-05,14.46292]
[1778905736722,35.92,79025.21,0.0,0.88238,7e-05,14.47098]
[1778905737997,35.92,79025.21,0.0,0.88238,7e-05,14.47098]
[1778905738062,35.92,79025.21,0.0,0.88238,7e-05,14.47098]
[1778905738161,35.92,79025.24,0.0,0.88239,7e-05,14.47071]
[1778905738253,35.92,79025.24,0.0,0.88239,7e-05,14.47071]
[1778905738316,35.92,79025.24,0.0,0.88239,7e-05,14.47071]
[1778905743771,35.92,79024.89,0.0,0.88237,7e-05,14.47241]
[1778905748806,35.92,79024.05,0.0,0.88232,7e-05,14.47671]
[1778905751165,35.92,79023.9,0.0,0.88231,7e-05,14.47738]
[1778905751220,35.92,79023.93,0.0,0.88231,7e-05,14.47691]
[1778905751311,35.92,79023.93,0.0,0.88231,7e-05,14.47691]
[1778905751558,35.92,79023.93,0.0,0.88231,7e-05,14.47691]
[1778905751818,35.92,79023.93,0.0,0.88231,7e-05,14.47691]
[1778905751827,35.92,79023.96,0.0,0.88232,7e-05,14.47643]
[1778905754876,35.92,79018.83,0.0,0.88194,8e-05,14.50825]
[1778905756468,35.92,79017.6,0.0,0.88185,8e-05,14.51589]
[1778905756570,35.92,79017.6,0.0,0.88185,8e-05,14.51589]
[1778905756814,35.92,79017.6,0.0,0.88185,8e-05,14.51589]
[1778905757063,35.92,79017.6,0.0,0.88185,8e-05,14.51589]
[1778905757111,35.92,79017.4,0.0,0.88184,8e-05,14.51698]
[1778905762932,35.92,79017.26,0.0,0.88183,8e-05,14.51785]
[1778905768974,35.92,79017.74,0.0,0.88186,8e-05,14.51479]
[1778905774009,35.92,79017.66,0.0,0.88189,8e-05,14.51136]
[1778905775113,35.92,79017.66,0.0,0.88189,8e-05,14.51136]
[1778905775160,35.92,79017.79,0.0,0.8819,8e-05,14.51037]
[1778905775316,35.92,79017.79,0.0,0.8819,8e-05,14.51037]
[1778905775587,35.92,79017.79,0.0,0.8819,8e-05,14.51037]
[1778905775810,35.92,79017.79,0.0,0.8819,8e-05,14.51037]
[1778905776023,35.92,79018.07,0.0,0.88192,8e-05,14.50844]
[1778905781059,35.91,79017.47,0.0,0.88188,8e-05,14.51143]
[1778905786094,35.91,79013.71,0.0,0.88161,8e-05,14.53443]
[1778905792136,35.91,79015.06,0.0,0.88173,8e-05,14.52479]
[1778905797029,35.91,79014.98,0.0,0.88173,8e-05,14.52462]
[1778905797063,35.91,79014.98,0.0,0.88173,8e-05,14.52462]
[1778905797089,35.91,79014.98,0.0,0.88173,8e-05,14.52445]
[1778905797563,35.91,79014.98,0.0,0.88173,8e-05,14.52445]
[1778905797814,35.91,79014.98,0.0,0.88173,8e-05,14.52445]
[1778905803213,35.91,79016.15,0.0,0.88183,8e-05,14.51604]
[1778905809255,35.91,79017.8,0.0,0.88196,8e-05,14.50468]
[1778905810981,35.91,79018.2,0.0,0.88199,8e-05,14.502]
[1778905811061,35.91,79018.2,0.0,0.88199,8e-05,14.502]
[1778905811269,35.9,79017.53,0.0,0.88195,8e-05,14.50611]
[1778905811636,35.9,79017.53,0.0,0.88195,8e-05,14.50611]
[1778905811818,35.9,79017.53,0.0,0.88195,8e-05,14.50611]
[1778905816304,35.9,79011.86,0.0,0.88153,8e-05,14.54143]
[1778905817089,35.9,79011.86,0.0,0.88153,8e-05,14.54143]
[1778905817140,35.9,79011.86,0.0,0.88153,8e-05,14.54129]
[1778905817315,35.9,79011.86,0.0,0.88153,8e-05,14.54129]
[1778905818187,35.9,79011.86,0.0,0.88153,8e-05,14.54129]
[1778905818286,35.9,79015.14,0.0,0.88178,8e-05,14.5203]
[1778905818315,35.9,79015.14,0.0,0.88178,8e-05,14.5203]
[1778905823353,35.9,79019.97,0.0,0.88215,7e-05,14.48906]
[1778905826471,35.9,79020.01,0.0,0.88215,7e-05,14.48861]
[1778905826561,35.9,79020.01,0.0,0.88215,7e-05,14.48861]
[1778905827061,35.9,79020.01,0.0,0.88215,7e-05,14.48861]
[1778905827159,35.9,79018.62,0.0,0.88205,8e-05,14.49723]
[1778905827321,35.9,79018.62,0.0,0.88205,8e-05,14.49723]
[1778905832418,35.9,79019.45,0.0,0.88214,8e-05,14.48765]
[1778905840474,35.9,79019.64,0.0,0.88217,7e-05,14.48559]
[1778905846516,35.9,79019.25,0.0,0.88214,8e-05,14.48749]
[1778905849537,35.9,79014.45,0.0,0.88179,8e-05,14.51774]
[1778905851024,35.9,79014.45,0.0,0.88179,8e-05,14.51774]
[1778905851062,35.9,79014.45,0.0,0.88179,8e-05,14.51774]
[1778905851125,35.9,79013.38,0.0,0.88171,8e-05,14.52429]
[1778905851889,35.9,79013.38,0.0,0.88171,8e-05,14.52429]
[1778905852064,35.9,79013.38,0.0,0.88171,8e-05,14.52429]
[1778905858831,35.9,79017.07,0.0,0.88199,8e-05,14.50022]
[1778905859059,35.9,79017.07,0.0,0.88199,8e-05,14.50022]
[1778905859160,35.9,79017.07,0.0,0.882,8e-05,14.49989]
[1778905864205,35.89,79017.04,0.0,0.882,8e-05,14.49964]
[1778905864310,35.89,79017.04,0.0,0.882,8e-05,14.49964]
[1778905870685,35.89,79016.93,0.0,0.882,8e-05,14.49947]
[1778905873612,35.89,79017.0,0.0,0.88201,8e-05,14.49892]
[1778905873811,35.89,79017.0,0.0,0.88201,8e-05,14.49892]
[1778905873940,35.89,79017.0,0.0,0.88201,8e-05,14.49892]
[1778905874060,35.89,79017.0,0.0,0.88201,8e-05,14.49892]
[1778905874156,35.89,79012.96,0.0,0.88171,8e-05,14.52435]
[1778905880264,35.89,79012.52,0.0,0.88168,8e-05,14.52647]
[1778905880309,35.89,79012.52,0.0,0.88168,8e-05,14.52647]
[1778905880336,35.89,79011.52,0.0,0.88161,8e-05,14.53267]
[1778905880732,35.89,79011.52,0.0,0.88161,8e-05,14.53267]
[1778905880814,35.89,79011.52,0.0,0.88161,8e-05,14.53267]
[1778905886040,35.89,79010.75,0.0,0.88156,8e-05,14.53682]
[1778905886068,35.89,79010.75,0.0,0.88156,8e-05,14.53682]
[1778905886141,35.89,79010.17,0.0,0.88152,8e-05,14.54035]
[1778905886612,35.89,79010.17,0.0,0.88152,8e-05,14.54035]
[1778905886812,35.89,79010.17,0.0,0.88152,8e-05,14.54035]
[1778905893846,35.89,79008.9,0.0,0.88146,8e-05,14.54332]
[1778905895860,35.89,79004.5,0.0,0.88113,8e-05,14.57095]
[1778905896867,35.89,79000.47,0.0,0.88083,8e-05,14.59636]
[1778905897831,35.89,79000.47,0.0,0.88083,8e-05,14.59636]
[1778905898058,35.89,79000.47,0.0,0.88083,8e-05,14.59636]
[1778905898159,35.89,79000.24,0.0,0.88081,8e-05,14.59772]
[1778905898799,35.89,79000.24,0.0,0.88081,8e-05,14.59772]
[1778905898812,35.89,79000.24,0.0,0.88081,8e-05,14.59772]
[1778905903048,35.88,78997.92,0.0,0.88064,8e-05,14.61206]
[1778905903064,35.88,78997.92,0.0,0.88064,8e-05,14.61206]
[1778905903149,35.88,78997.98,0.0,0.88065,8e-05,14.61156]
[1778905903430,35.88,78997.98,0.0,0.88065,8e-05,14.61156]
[1778905903561,35.88,78997.98,0.0,0.88065,8e-05,14.61156]
[1778905906937,35.88,79003.19,0.0,0.88105,8e-05,14.57786]
[1778905907885,35.88,79003.19,0.0,0.88105,8e-05,14.57786]
[1778905908063,35.88,79003.19,0.0,0.88105,8e-05,14.57786]
[1778905912536,35.88,79003.81,0.0,0.88111,8e-05,14.57299]
[1778905912559,35.88,79003.81,0.0,0.88111,8e-05,14.57299]
[1778905912979,35.88,79000.84,0.0,0.88089,8e-05,14.59168]
[1778905914208,35.88,79000.84,0.0,0.88089,8e-05,14.59168]
[1778905914313,35.88,79000.84,0.0,0.88089,8e-05,14.59168]
[1778905920029,35.88,78997.57,0.0,0.88064,8e-05,14.6123]
[1778905921092,35.88,78997.57,0.0,0.88064,8e-05,14.6123]
[1778905921311,35.88,78997.57,0.0,0.88064,8e-05,14.6123]
[1778905921366,35.88,78995.35,0.0,0.88047,8e-05,14.62647]
[1778905922198,35.88,78995.35,0.0,0.88047,8e-05,14.62647]
[1778905922313,35.88,78995.35,0.0,0.88047,8e-05,14.62647]
[1778905928086,35.88,78992.12,0.0,0.88022,8e-05,14.64713]
[1778905933121,35.88,78992.09,0.0,0.88022,8e-05,14.6474]
[1778905934992,35.88,78990.72,0.0,0.88012,8e-05,14.65613]
[1778905935058,35.88,78990.72,0.0,0.88012,8e-05,14.65613]
[1778905935260,35.88,78987.7,0.0,0.87989,8e-05,14.67536]
[1778905936314,35.88,78987.7,0.0,0.87989,8e-05,14.67536]
[1778905936564,35.88,78988.01,0.0,0.87991,8e-05,14.67337]
[1778905939165,35.88,78982.45,0.0,0.87949,8e-05,14.7087]
[1778905939974,35.88,78982.45,0.0,0.87949,8e-05,14.7087]
[1778905940060,35.88,78982.45,0.0,0.87949,8e-05,14.7087]
[1778905940403,35.88,78978.79,0.0,0.87921,8e-05,14.73193]
[1778905941852,35.88,78977.42,0.0,0.87911,8e-05,14.74054]
[1778905942058,35.88,78977.42,0.0,0.87911,8e-05,14.74054]
[1778905945986,35.88,78976.17,0.0,0.87902,8e-05,14.74795]
[1778905946060,35.88,78976.17,0.0,0.87902,8e-05,14.74795]
[1778905954270,35.88,78978.51,0.0,0.87924,8e-05,14.7279]
[1778905959305,35.88,78977.02,0.0,0.87913,8e-05,14.73658]
[1778905961149,35.88,78976.95,0.0,0.87913,8e-05,14.73684]
[1778905961313,35.88,78976.95,0.0,0.87913,8e-05,14.73684]
[1778905961319,35.88,78973.27,0.0,0.87885,8e-05,14.76012]
[1778905961583,35.88,78973.27,0.0,0.87885,8e-05,14.76012]
[1778905962326,35.88,78971.61,0.0,0.87873,8e-05,14.77049]
[1778905968368,35.87,78973.11,0.0,0.87885,8e-05,14.75977]
[1778905973403,35.87,78973.49,0.0,0.87889,8e-05,14.75638]
[1778905974619,35.87,78973.26,0.0,0.87888,8e-05,14.75766]
[1778905974813,35.87,78973.26,0.0,0.87888,8e-05,14.75766]
[1778905980454,35.87,78973.03,0.0,0.87888,8e-05,14.75795]
[1778905980825,35.87,78973.03,0.0,0.87888,8e-05,14.75795]
[1778905981460,35.87,78966.77,0.0,0.8784,8e-05,14.79766]
[1778905984798,35.87,78964.14,0.0,0.8782,8e-05,14.814]
[1778905989536,35.86,78944.61,0.0,0.87671,8e-05,14.9372]
[1778905990892,35.86,78944.61,0.0,0.87671,8e-05,14.9372]
[1778905990927,35.86,78928.21,0.0,0.87544,8e-05,15.04209]
[1778905991551,35.86,78921.05,0.0,0.87488,8e-05,15.08799]
[1778905992558,35.86,78916.82,0.0,0.87454,8e-05,15.11512]
[1778905993565,35.86,78901.55,0.0,0.87334,8e-05,15.21308]
[1778905994960,35.86,78901.55,0.0,0.87334,8e-05,15.21308]
[1778905995003,35.86,78886.17,0.0,0.87212,8e-05,15.31213]
[1778905997097,35.86,78881.44,0.0,0.87174,8e-05,15.34256]
[1778905997375,35.86,78881.44,0.0,0.87174,8e-05,15.34256]
[1778905997464,35.86,78882.75,0.0,0.87184,8e-05,15.33421]
[1778905997594,35.86,78863.4,0.0,0.87029,8e-05,15.45883]
[1778905998601,35.87,78845.0,0.0,0.8688,8e-05,15.57775]
[1778905999613,35.87,78841.92,0.0,0.86855,8e-05,15.59768]
[1778906001218,35.87,78841.92,0.0,0.86855,8e-05,15.59768]
[1778906001304,35.86,78855.93,0.0,0.86971,8e-05,15.50564]
[1778906003320,35.86,78860.22,0.0,0.87005,8e-05,15.47798]
[1778906003412,35.86,78859.82,0.0,0.87002,8e-05,15.48054]
[1778906007324,35.86,78855.04,0.0,0.86964,8e-05,15.51124]
[1778906007413,35.86,78856.4,0.0,0.86975,8e-05,15.50216]
[1778906010687,35.86,78861.61,0.0,0.87019,8e-05,15.46741]
[1778906015722,35.86,78864.45,0.0,0.87042,8e-05,15.44653]
[1778906017736,35.86,78869.68,0.0,0.87083,8e-05,15.41413]
[1778906019750,35.87,78877.46,0.0,0.87144,8e-05,15.36522]
[1778906021764,35.87,78888.57,0.0,0.87233,8e-05,15.29355]
[1778906023778,35.87,78901.24,0.0,0.87333,8e-05,15.21231]
[1778906024935,35.87,78901.24,0.0,0.87333,8e-05,15.21231]
[1778906025058,35.87,78901.24,0.0,0.87333,8e-05,15.21231]
[1778906025159,35.87,78903.73,0.0,0.87352,8e-05,15.19653]
[1778906029219,35.87,78901.59,0.0,0.87335,8e-05,15.21096]
[1778906029262,35.87,78901.59,0.0,0.87335,8e-05,15.21096]
[1778906030827,35.87,78911.58,0.0,0.87413,8e-05,15.1473]
[1778906034269,35.87,78913.36,0.0,0.87426,8e-05,15.13625]
[1778906034309,35.87,78913.36,0.0,0.87426,8e-05,15.13625]
[1778906037316,35.87,78910.91,0.0,0.87406,8e-05,15.1525]
[1778906037381,35.87,78910.28,0.0,0.87401,8e-05,15.15673]
[1778906038438,35.87,78910.28,0.0,0.87401,8e-05,15.15673]
[1778906038477,35.87,78910.28,0.0,0.87401,8e-05,15.15692]
[1778906038562,35.87,78910.28,0.0,0.87401,8e-05,15.15692]
[1778906042222,35.87,78908.27,0.0,0.87385,8e-05,15.17038]
[1778906042310,35.87,78908.27,0.0,0.87385,8e-05,15.17038]
[1778906042323,35.87,78900.85,0.0,0.87326,8e-05,15.21821]
[1778906046939,35.87,78899.91,0.0,0.87318,8e-05,15.22476]
[1778906049960,35.87,78884.89,0.0,0.87198,8e-05,15.32192]
[1778906050969,35.87,78882.39,0.0,0.87177,8e-05,15.33819]
[1778906052294,35.87,78882.39,0.0,0.87177,8e-05,15.33819]
[1778906052308,35.87,78882.39,0.0,0.87177,8e-05,15.33819]
[1778906052436,35.88,78887.45,0.0,0.87218,8e-05,15.30581]
[1778906052983,35.88,78893.3,0.0,0.87264,8e-05,15.26829]
[1778906053990,35.88,78907.35,0.0,0.87375,8e-05,15.17805]
[1778906054571,35.88,78907.35,0.0,0.87375,8e-05,15.17805]
[1778906054808,35.88,78907.35,0.0,0.87375,8e-05,15.17805]
[1778906054997,35.88,78921.06,0.0,0.87483,8e-05,15.09024]
[1778906056013,35.88,78923.65,0.0,0.87503,8e-05,15.07391]
[1778906061144,35.88,78920.62,0.0,0.87478,8e-05,15.09459]
[1778906061312,35.88,78920.62,0.0,0.87478,8e-05,15.09459]
[1778906066145,35.88,78916.9,0.0,0.87447,8e-05,15.11983]
[1778906066195,35.88,78916.9,0.0,0.87447,8e-05,15.11983]
[1778906067083,35.88,78911.45,0.0,0.87403,8e-05,15.1553]
[1778906070939,35.88,78909.8,0.0,0.8739,8e-05,15.16648]
[1778906071058,35.88,78909.8,0.0,0.8739,8e-05,15.16648]
[1778906076146,35.89,78903.08,0.0,0.87338,8e-05,15.20707]
[1778906080693,35.89,78900.11,0.0,0.87313,8e-05,15.22715]
[1778906080807,35.89,78900.11,0.0,0.87313,8e-05,15.22715]
[1778906081181,35.89,78899.79,0.0,0.8731,8e-05,15.22954]
[1778906082449,35.89,78887.98,0.0,0.87216,8e-05,15.30576]
[1778906083198,35.89,78881.17,0.0,0.87161,8e-05,15.34977]
[1778906085114,35.89,78881.52,0.0,0.87164,8e-05,15.34768]
[1778906086430,35.89,78879.71,0.0,0.87149,8e-05,15.35948]
[1778906087229,35.89,78864.82,0.0,0.87029,8e-05,15.45573]
[1778906088236,35.89,78866.11,0.0,0.8704,8e-05,15.44756]
[1778906090417,35.89,78867.99,0.0,0.87054,8e-05,15.4356]
[1778906092561,35.89,78868.0,0.0,0.87054,8e-05,15.43589]
[1778906096292,35.89,78875.93,0.0,0.87116,8e-05,15.38586]
[1778906097262,35.89,78875.93,0.0,0.87116,8e-05,15.38586]
[1778906097308,35.89,78875.93,0.0,0.87116,8e-05,15.38586]
[1778906097459,35.89,78875.93,0.0,0.87116,8e-05,15.38586]
[1778906097558,35.89,78875.93,0.0,0.87116,8e-05,15.38586]
[1778906097511,35.89,78876.34,0.0,0.87119,8e-05,15.38348]
[1778906098306,35.89,78881.76,0.0,0.87162,8e-05,15.34888]
[1778906099313,35.9,78888.46,0.0,0.87215,8e-05,15.30612]
[1778906103326,35.9,78887.81,0.0,0.87209,8e-05,15.31143]
[1778906103560,35.9,78887.81,0.0,0.87209,8e-05,15.31143]
[1778906108376,35.9,78897.56,0.0,0.87284,8e-05,15.25106]
[1778906110390,35.9,78908.56,0.0,0.8737,8e-05,15.1812]
[1778906112404,35.9,78914.75,0.0,0.87417,8e-05,15.14243]
[1778906114418,35.91,78922.23,0.0,0.87475,8e-05,15.09544]
[1778906119453,35.91,78916.37,0.0,0.87426,8e-05,15.13521]
[1778906123034,35.91,78918.78,0.0,0.87444,8e-05,15.12079]
[1778906123064,35.91,78918.78,0.0,0.87444,8e-05,15.12079]
[1778906123208,35.91,78918.78,0.0,0.87444,8e-05,15.12079]
[1778906123310,35.91,78918.78,0.0,0.87444,8e-05,15.12079]
[1778906123481,35.91,78918.4,0.0,0.8744,8e-05,15.12378]
[1778906127509,35.92,78924.12,0.0,0.87483,8e-05,15.08868]
[1778906129792,35.92,78921.07,0.0,0.87458,8e-05,15.10942]
[1778906129813,35.92,78921.07,0.0,0.87458,8e-05,15.10942]
[1778906135567,35.93,78922.09,0.0,0.87464,8e-05,15.10269]
[1778906136638,35.93,78922.09,0.0,0.87464,8e-05,15.10269]
[1778906136700,35.93,78922.11,0.0,0.87464,8e-05,15.10307]
[1778906136811,35.93,78922.11,0.0,0.87464,8e-05,15.10307]
[1778906137581,35.93,78922.07,0.0,0.87463,8e-05,15.10383]
[1778906142617,35.93,78920.19,0.0,0.87445,8e-05,15.11885]
[1778906143624,35.93,78915.22,0.0,0.87405,8e-05,15.15126]
[1778906145638,35.94,78912.03,0.0,0.87379,8e-05,15.17274]
[1778906145787,35.94,78912.03,0.0,0.87379,8e-05,15.17274]
[1778906145820,35.94,78912.03,0.0,0.87379,8e-05,15.17274]
[1778906145987,35.94,78912.03,0.0,0.87379,8e-05,15.17274]
[1778906146066,35.94,78912.03,0.0,0.87379,8e-05,15.17274]
[1778906146645,35.94,78909.47,0.0,0.87358,8e-05,15.1896]
[1778906151680,35.94,78913.07,0.0,0.87384,8e-05,15.16859]
[1778906154774,35.94,78915.72,0.0,0.87404,8e-05,15.15245]
[1778906154812,35.94,78915.72,0.0,0.87404,8e-05,15.15245]
[1778906160743,35.95,78918.24,0.0,0.8742,8e-05,15.13949]
[1778906162314,35.95,78918.24,0.0,0.8742,8e-05,15.13949]
[1778906162437,35.95,78918.24,0.0,0.8742,8e-05,15.13949]
[1778906162566,35.95,78918.24,0.0,0.8742,8e-05,15.13949]
[1778906162667,35.95,78918.17,0.0,0.87418,8e-05,15.14067]
[1778906167792,35.95,78923.22,0.0,0.87455,8e-05,15.11095]
[1778906171045,35.96,78923.37,0.0,0.87455,8e-05,15.11085]
[1778906171060,35.96,78923.37,0.0,0.87455,8e-05,15.11085]
[1778906171397,35.96,78923.37,0.0,0.87455,8e-05,15.11085]
[1778906171569,35.96,78923.37,0.0,0.87455,8e-05,15.11085]
[1778906171668,35.96,78923.07,0.0,0.87452,8e-05,15.11321]
[1778906176856,35.96,78923.53,0.0,0.87453,8e-05,15.1129]
[1778906181777,35.96,78926.29,0.0,0.87472,8e-05,15.09704]
[1778906181812,35.96,78926.29,0.0,0.87472,8e-05,15.09704]
[1778906186926,35.97,78929.0,0.0,0.8749,8e-05,15.08233]
[1778906187736,35.97,78929.0,0.0,0.8749,8e-05,15.08233]
[1778906187813,35.97,78929.0,0.0,0.8749,8e-05,15.08233]
[1778906188033,35.97,78929.0,0.0,0.8749,8e-05,15.08233]
[1778906188064,35.97,78929.0,0.0,0.8749,8e-05,15.08233]
[1778906188132,35.97,78929.58,0.0,0.87494,8e-05,15.07908]
[1778906194187,35.97,78930.37,0.0,0.875,8e-05,15.07235]
[1778906194314,35.97,78930.37,0.0,0.875,8e-05,15.07235]
[1778906196996,35.98,78935.93,0.0,0.87542,8e-05,15.03845]
[1778906200789,35.98,78939.28,0.0,0.87566,8e-05,15.0185]
[1778906200812,35.98,78939.28,0.0,0.87566,8e-05,15.0185]
[1778906201453,35.98,78939.28,0.0,0.87566,8e-05,15.0185]
[1778906201565,35.98,78939.28,0.0,0.87566,8e-05,15.0185]
[1778906201619,35.98,78939.36,0.0,0.87566,8e-05,15.01848]
[1778906207311,35.99,78942.18,0.0,0.87585,8e-05,15.003]
[1778906207563,35.99,78942.18,0.0,0.87585,8e-05,15.003]
[1778906213109,35.99,78943.48,0.0,0.87591,8e-05,14.99831]
[1778906215207,35.99,78943.09,0.0,0.87587,8e-05,15.00132]
[1778906215311,35.99,78943.09,0.0,0.87587,8e-05,15.00132]
[1778906215727,35.99,78943.76,0.0,0.87592,8e-05,14.99757]
[1778906215814,35.99,78943.76,0.0,0.87592,8e-05,14.99757]
[1778906216130,36.0,78943.72,0.0,0.87591,8e-05,14.99835]
[1778906221165,36.0,78944.57,0.0,0.87594,8e-05,14.99561]
[1778906223591,36.0,78944.25,0.0,0.87591,8e-05,14.99817]
[1778906223810,36.0,78943.42,0.0,0.87584,8e-05,15.00398]
[1778906229221,36.01,78944.88,0.0,0.87592,8e-05,14.99775]
[1778906234256,36.01,78950.76,0.0,0.87635,8e-05,14.96283]
[1778906236073,36.01,78951.49,0.0,0.8764,8e-05,14.95874]
[1778906236314,36.01,78951.49,0.0,0.8764,8e-05,14.95874]
[1778906236720,36.01,78951.49,0.0,0.8764,8e-05,14.95874]
[1778906236725,36.01,78951.09,0.0,0.87636,8e-05,14.96185]
[1778906236813,36.01,78951.09,0.0,0.87636,8e-05,14.96185]
[1778906242313,36.02,78947.56,0.0,0.87604,8e-05,14.98767]
[1778906244468,36.02,78948.7,0.0,0.87613,8e-05,14.98091]
[1778906244564,36.02,78948.7,0.0,0.87613,8e-05,14.98091]
[1778906248536,36.03,78947.29,0.0,0.87599,8e-05,14.99196]
[1778906248565,36.03,78947.29,0.0,0.87599,8e-05,14.99196]
[1778906248663,36.03,78948.0,0.0,0.87604,8e-05,14.98794]
[1778906254643,36.03,78950.64,0.0,0.87624,8e-05,14.96987]
[1778906254809,36.03,78951.58,0.0,0.87631,8e-05,14.96442]
[1778906260439,36.04,78950.12,0.0,0.87616,8e-05,14.97688]
[1778906262453,36.04,78943.85,0.0,0.87566,8e-05,15.01783]
[1778906262808,36.04,78943.85,0.0,0.87566,8e-05,15.01783]
[1778906263061,36.04,78943.85,0.0,0.87566,8e-05,15.01783]
[1778906263968,36.04,78942.61,0.0,0.87556,8e-05,15.02619]
[1778906264062,36.04,78942.61,0.0,0.87556,8e-05,15.02619]
[1778906264467,36.04,78941.61,0.0,0.87548,8e-05,15.03301]
[1778906269503,36.05,78940.41,0.0,0.87536,8e-05,15.0428]
[1778906274538,36.05,78945.6,0.0,0.87574,8e-05,15.01181]
[1778906276003,36.05,78948.26,0.0,0.87594,8e-05,14.99533]
[1778906276063,36.05,78948.26,0.0,0.87594,8e-05,14.99533]
[1778906281780,36.05,78947.68,0.0,0.87586,8e-05,15.00143]
[1778906281819,36.05,78947.68,0.0,0.87586,8e-05,15.00143]
[1778906282594,36.06,78947.65,0.0,0.87585,8e-05,15.00257]
[1778906288636,36.06,78947.3,0.0,0.87579,8e-05,15.0076]
[1778906289338,36.06,78947.3,0.0,0.87579,8e-05,15.0076]
[1778906289564,36.06,78947.3,0.0,0.87579,8e-05,15.0076]
[1778906295685,36.07,78947.21,0.0,0.87574,8e-05,15.01139]
[1778906299713,36.07,78940.75,0.0,0.87522,8e-05,15.05433]
[1778906300365,36.07,78940.75,0.0,0.87522,8e-05,15.05433]
[1778906300571,36.07,78940.75,0.0,0.87522,8e-05,15.05433]
[1778906301230,36.07,78940.33,0.0,0.87518,8e-05,15.0574]
[1778906301315,36.07,78940.33,0.0,0.87518,8e-05,15.0574]
[1778906301727,36.07,78940.19,0.0,0.87517,8e-05,15.05869]
[1778906306763,36.08,78939.17,0.0,0.87507,8e-05,15.06712]
[1778906308776,36.08,78932.3,0.0,0.87452,8e-05,15.11166]
[1778906309491,36.08,78932.3,0.0,0.87452,8e-05,15.11166]
[1778906309565,36.08,78932.3,0.0,0.87452,8e-05,15.11166]
[1778906314818,36.08,78926.94,0.0,0.8741,8e-05,15.14384]
[1778906316905,36.08,78924.87,0.0,0.87394,8e-05,15.15759]
[1778906317063,36.08,78924.87,0.0,0.87394,8e-05,15.15759]
[1778906318399,36.08,78924.89,0.0,0.87393,8e-05,15.15772]
[1778906318565,36.08,78924.89,0.0,0.87393,8e-05,15.15772]
[1778906318665,36.08,78924.89,0.0,0.87393,8e-05,15.15797]
[1778906324888,36.09,78922.08,0.0,0.87369,8e-05,15.17734]
[1778906325594,36.09,78922.08,0.0,0.87369,8e-05,15.17734]
[1778906325811,36.09,78922.08,0.0,0.87369,8e-05,15.17734]
[1778906329190,36.09,78921.85,0.0,0.87367,8e-05,15.17952]
[1778906329320,36.09,78921.85,0.0,0.87367,8e-05,15.17952]
[1778906329385,36.09,78923.01,0.0,0.87375,8e-05,15.1726]
[1778906331056,36.09,78925.11,0.0,0.87391,8e-05,15.15945]
[1778906331323,36.09,78925.11,0.0,0.87391,8e-05,15.15945]
[1778906339993,36.09,78924.93,0.0,0.87387,8e-05,15.16347]
[1778906341281,36.09,78924.93,0.0,0.87387,8e-05,15.16347]
[1778906341313,36.09,78924.93,0.0,0.87387,8e-05,15.16347]
[1778906342536,36.09,78924.93,0.0,0.87386,8e-05,15.16371]
[1778906342564,36.09,78924.93,0.0,0.87386,8e-05,15.16371]
[1778906342636,36.09,78924.95,0.0,0.87386,8e-05,15.16383]
[1778906348049,36.11,78924.44,0.0,0.8737,8e-05,15.1777]
[1778906351698,36.13,78923.74,0.0,0.87355,8e-05,15.18956]
[1778906351813,36.13,78923.74,0.0,0.87355,8e-05,15.18956]
[1778906356166,36.16,78922.25,0.0,0.87324,8e-05,15.21557]
[1778906356313,36.16,78922.25,0.0,0.87324,8e-05,15.21557]
[1778906356352,36.16,78922.25,0.0,0.87324,8e-05,15.21557]
[1778906356564,36.16,78922.25,0.0,0.87324,8e-05,15.21557]
[1778906356648,36.17,78922.83,0.0,0.87325,8e-05,15.21499]
[1778906362885,36.17,78921.87,0.0,0.87314,8e-05,15.22338]
[1778906363058,36.17,78921.9,0.0,0.87314,8e-05,15.22364]
[1778906368189,36.18,78922.01,0.0,0.87312,8e-05,15.2257]
[1778906374231,36.18,78921.99,0.0,0.87311,8e-05,15.22479]
[1778906375911,36.18,78921.99,0.0,0.87311,8e-05,15.22479]
[1778906376061,36.18,78921.99,0.0,0.87311,8e-05,15.22479]
[1778906376395,36.18,78921.99,0.0,0.87311,8e-05,15.22479]
[1778906376560,36.18,78921.99,0.0,0.87311,8e-05,15.22479]
[1778906376660,36.18,78922.06,0.0,0.8731,8e-05,15.22529]
[1778906382287,36.19,78922.14,0.0,0.87307,8e-05,15.22756]
[1778906383094,36.19,78922.14,0.0,0.87307,8e-05,15.22756]
[1778906383310,36.19,78922.14,0.0,0.87307,8e-05,15.22756]
[1778906388727,36.19,78923.19,0.0,0.87313,8e-05,15.22311]
[1778906388810,36.19,78923.19,0.0,0.87313,8e-05,15.22311]
[1778906388826,36.19,78923.35,0.0,0.87314,8e-05,15.22254]
[1778906391756,36.19,78923.22,0.0,0.87312,8e-05,15.22395]
[1778906391812,36.19,78923.22,0.0,0.87312,8e-05,15.22395]
[1778906397393,36.23,78922.89,0.0,0.87285,8e-05,15.2462]
[1778906401681,36.24,78922.86,0.0,0.87283,8e-05,15.2482]
[1778906401808,36.24,78922.86,0.0,0.87283,8e-05,15.2482]
[1778906402902,36.24,78922.72,0.0,0.87281,8e-05,15.24978]
[1778906402917,36.24,78922.18,0.0,0.87276,8e-05,15.25391]
[1778906403063,36.24,78922.18,0.0,0.87276,8e-05,15.25391]
[1778906410484,36.25,78922.52,0.0,0.87272,8e-05,15.25725]
[1778906417534,36.26,78922.86,0.0,0.87269,8e-05,15.25991]
[1778906420559,36.26,78922.95,0.0,0.87268,8e-05,15.26072]
[1778906422568,36.26,78929.44,0.0,0.87316,8e-05,15.22154]
[1778906423575,36.26,78937.43,0.0,0.87378,8e-05,15.17142]
[1778906424859,36.26,78937.43,0.0,0.87378,8e-05,15.17142]
[1778906424909,36.27,78940.98,0.0,0.87405,8e-05,15.14958]
[1778906425066,36.27,78940.98,0.0,0.87405,8e-05,15.14958]
[1778906426572,36.27,78945.27,0.0,0.87437,8e-05,15.12309]
[1778906432638,36.28,78949.29,0.0,0.87465,8e-05,15.09923]
[1778906434607,36.28,78949.29,0.0,0.87465,8e-05,15.09923]
[1778906434815,36.28,78949.29,0.0,0.87465,8e-05,15.09923]
[1778906434838,36.28,78948.87,0.0,0.8746,8e-05,15.10346]
[1778906438005,36.29,78948.61,0.0,0.87455,8e-05,15.10742]
[1778906438058,36.29,78948.61,0.0,0.87455,8e-05,15.10742]
[1778906438562,36.29,78948.61,0.0,0.87455,8e-05,15.10742]
[1778906438604,36.29,78948.61,0.0,0.87454,8e-05,15.10818]
[1778906444723,36.29,78948.84,0.0,0.8745,8e-05,15.11123]
[1778906445598,36.29,78948.84,0.0,0.8745,8e-05,15.11123]
[1778906445809,36.29,78948.84,0.0,0.8745,8e-05,15.11123]
[1778906448907,36.3,78950.39,0.0,0.8746,8e-05,15.10364]
[1778906448956,36.3,78954.5,0.0,0.87491,8e-05,15.07836]
[1778906449061,36.3,78954.5,0.0,0.87491,8e-05,15.07836]
[1778906449758,36.3,78956.11,0.0,0.87502,8e-05,15.06895]
[1778906451978,36.3,78959.26,0.0,0.87526,8e-05,15.0498]
[1778906452061,36.31,78958.89,0.0,0.87522,8e-05,15.05297]
[1778906457817,36.31,78960.37,0.0,0.87528,8e-05,15.04848]
[1778906461451,36.32,78961.07,0.0,0.8753,8e-05,15.04646]
[1778906461566,36.32,78961.07,0.0,0.8753,8e-05,15.04646]
[1778906461845,36.32,78962.24,0.0,0.87538,8e-05,15.03987]
[1778906463480,36.32,78962.39,0.0,0.87538,8e-05,15.03973]
[1778906463560,36.32,78962.39,0.0,0.87538,8e-05,15.03973]
[1778906471915,36.34,78962.38,0.0,0.8753,8e-05,15.04701]
[1778906474545,36.34,78965.47,0.0,0.87552,8e-05,15.02903]
[1778906474561,36.34,78965.47,0.0,0.87552,8e-05,15.02903]
[1778906474936,36.34,78965.03,0.0,0.87547,8e-05,15.03261]
[1778906476036,36.34,78965.03,0.0,0.87547,8e-05,15.03261]
[1778906476062,36.34,78964.96,0.0,0.87546,8e-05,15.03385]
[1778906480978,36.35,78969.69,0.0,0.87578,8e-05,15.00793]
[1778906483556,36.35,78970.89,0.0,0.87585,8e-05,15.00196]
[1778906483809,36.35,78970.89,0.0,0.87585,8e-05,15.00196]
[1778906483999,36.35,78972.2,0.0,0.87594,8e-05,14.9945]
[1778906487606,36.36,78975.41,0.0,0.87616,8e-05,14.97671]
[1778906487808,36.36,78975.41,0.0,0.87616,8e-05,14.97671]
[1778906493079,36.38,78976.33,0.0,0.87612,8e-05,14.97872]
[1778906493308,36.38,78976.33,0.0,0.87612,8e-05,14.97872]
[1778906495577,36.41,78976.37,0.0,0.87593,8e-05,14.99456]
[1778906495814,36.41,78976.37,0.0,0.87593,8e-05,14.99456]
[1778906495863,36.44,78977.03,0.0,0.8758,8e-05,15.00571]
[1778906501177,36.49,78976.5,0.0,0.87541,8e-05,15.03892]
[1778906501307,36.49,78976.5,0.0,0.87541,8e-05,15.03892]
[1778906509181,36.61,78976.07,0.0,0.87465,8e-05,15.10254]
[1778906510572,36.61,78976.07,0.0,0.87465,8e-05,15.10254]
[1778906510811,36.61,78976.07,0.0,0.87465,8e-05,15.10254]
[1778906511343,36.61,78976.07,0.0,0.87464,8e-05,15.10345]
[1778906511563,36.61,78976.07,0.0,0.87464,8e-05,15.10345]
[1778906511634,36.61,78976.07,0.0,0.87463,8e-05,15.10435]
[1778906514542,36.62,78977.43,0.0,0.87471,8e-05,15.09762]
[1778906514564,36.62,78977.43,0.0,0.87471,8e-05,15.09762]
[1778906521267,36.63,78977.97,0.0,0.87467,8e-05,15.10154]
[1778906523179,36.63,78975.67,0.0,0.87448,8e-05,15.1169]
[1778906523312,36.63,78975.67,0.0,0.87448,8e-05,15.1169]
[1778906523393,36.63,78972.78,0.0,0.87424,8e-05,15.13593]
[1778906525498,36.64,78971.0,0.0,0.8741,8e-05,15.14798]
[1778906525566,36.64,78971.0,0.0,0.8741,8e-05,15.14798]
[1778906529324,36.64,78965.2,0.0,0.8736,8e-05,15.1886]
[1778906530579,36.64,78965.2,0.0,0.8736,8e-05,15.1886]
[1778906530813,36.64,78965.2,0.0,0.8736,8e-05,15.1886]
[1778906530909,36.65,78963.04,0.0,0.87342,8e-05,15.20312]
[1778906532513,36.65,78964.61,0.0,0.87353,8e-05,15.19419]
[1778906532565,36.65,78964.61,0.0,0.87353,8e-05,15.19419]
[1778906539081,36.66,78965.77,0.0,0.87355,8e-05,15.19268]
[1778906539309,36.66,78966.12,0.0,0.87357,8e-05,15.19144]
[1778906539394,36.66,78968.33,0.0,0.87373,8e-05,15.17853]
[1778906541462,36.66,78967.53,0.0,0.87365,8e-05,15.18454]
[1778906541564,36.66,78967.53,0.0,0.87365,8e-05,15.18454]
[1778906547663,36.67,78966.61,0.0,0.87353,8e-05,15.19419]
[1778906547810,36.67,78966.61,0.0,0.87353,8e-05,15.19419]
[1778906547905,36.68,78965.12,0.0,0.87339,8e-05,15.20642]
[1778906549484,36.68,78963.89,0.0,0.87328,8e-05,15.21509]
[1778906549565,36.68,78963.89,0.0,0.87328,8e-05,15.21509]
[1778906555597,36.69,78962.6,0.0,0.87313,8e-05,15.2255]
[1778906555813,36.69,78962.6,0.0,0.87313,8e-05,15.2255]
[1778906561725,36.73,78962.77,0.0,0.87287,8e-05,15.24712]
[1778906561809,36.73,78962.77,0.0,0.87287,8e-05,15.24712]
[1778906561826,36.74,78962.77,0.0,0.87282,8e-05,15.25133]
[1778906566901,36.74,78962.77,0.0,0.87282,8e-05,15.25133]
[1778906567061,36.74,78962.77,0.0,0.87282,8e-05,15.25133]
[1778906572625,36.76,78963.09,0.0,0.87271,8e-05,15.26073]
[1778906578350,36.77,78962.73,0.0,0.87265,8e-05,15.26606]
[1778906578569,36.77,78962.73,0.0,0.87265,8e-05,15.26606]
[1778906578749,36.77,78962.73,0.0,0.87265,8e-05,15.26606]
[1778906578812,36.77,78962.73,0.0,0.87265,8e-05,15.26606]
[1778906578850,36.77,78962.73,0.0,0.87261,8e-05,15.2691]
[1778906588738,36.79,78962.71,0.0,0.87249,8e-05,15.27923]
[1778906593773,36.8,78962.63,0.0,0.87242,8e-05,15.28466]
[1778906594547,36.8,78962.63,0.0,0.87242,8e-05,15.28466]
[1778906594561,36.8,78962.63,0.0,0.87242,8e-05,15.28466]
[1778906594648,36.81,78962.63,0.0,0.87241,8e-05,15.28564]
[1778906595547,36.81,78962.63,0.0,0.87241,8e-05,15.28564]
[1778906595563,36.81,78962.63,0.0,0.87241,8e-05,15.28564]
[1778906604318,36.81,78962.62,0.0,0.87239,8e-05,15.28765]
[1778906604561,36.81,78962.62,0.0,0.87239,8e-05,15.28765]
[1778906604850,36.82,78962.26,0.0,0.87227,8e-05,15.29763]
[1778906606264,36.82,78962.26,0.0,0.87227,8e-05,15.29763]
[1778906606313,36.82,78962.26,0.0,0.87227,8e-05,15.29763]
[1778906614382,36.9,78963.72,0.0,0.87193,8e-05,15.32597]
[1778906614563,36.9,78963.72,0.0,0.87193,8e-05,15.32597]
[1778906615708,36.9,78963.72,0.0,0.8719,8e-05,15.32651]
[1778906615809,36.9,78963.72,0.0,0.8719,8e-05,15.32651]
[1778906615910,36.91,78963.72,0.0,0.87189,8e-05,15.32737]
[1778906623984,36.92,78963.98,0.0,0.87183,8e-05,15.3326]
[1778906624904,36.92,78963.98,0.0,0.87183,8e-05,15.3326]
[1778906625064,36.92,78963.98,0.0,0.87183,8e-05,15.3326]
[1778906631033,36.93,78965.1,0.0,0.87184,8e-05,15.33153]
[1778906635670,36.94,78965.12,0.0,0.87181,8e-05,15.33396]
[1778906635810,36.94,78965.12,0.0,0.87181,8e-05,15.33396]
[1778906635873,36.94,78965.12,0.0,0.87179,8e-05,15.33566]
[1778906636250,36.94,78965.12,0.0,0.87179,8e-05,15.33566]
[1778906636312,36.94,78965.12,0.0,0.87179,8e-05,15.33566]
[1778906645179,36.94,78965.15,0.0,0.87179,8e-05,15.33632]
[1778906645312,36.94,78965.15,0.0,0.87179,8e-05,15.33632]
[1778906655513,37.0,78965.15,0.0,0.87142,8e-05,15.36646]
[1778906656515,37.01,78965.74,0.0,0.87138,8e-05,15.36979]
[1778906656565,37.01,78965.74,0.0,0.87138,8e-05,15.36979]
[1778906656612,37.01,78965.74,0.0,0.87138,8e-05,15.37057]
[1778906662194,37.02,78969.61,0.0,0.87165,8e-05,15.34878]
[1778906662312,37.02,78972.77,0.0,0.87188,8e-05,15.32974]
[1778906664008,37.02,78972.87,0.0,0.87187,8e-05,15.33051]
[1778906664060,37.02,78972.87,0.0,0.87187,8e-05,15.33051]
[1778906664110,37.02,78973.69,0.0,0.87193,8e-05,15.32611]
[1778906669297,37.03,78974.59,0.0,0.87196,8e-05,15.32337]
[1778906669309,37.03,78974.59,0.0,0.87196,8e-05,15.32337]
[1778906675341,37.04,78972.07,0.0,0.87173,8e-05,15.34088]
[1778906678309,37.04,78972.07,0.0,0.87173,8e-05,15.34088]
[1778906678569,37.04,78972.07,0.0,0.87173,8e-05,15.34088]
[1778906681569,37.05,78969.09,0.0,0.87146,8e-05,15.36285]
[1778906681809,37.05,78969.09,0.0,0.87146,8e-05,15.36285]
[1778906681911,37.05,78968.75,0.0,0.87142,8e-05,15.36562]
[1778906687434,37.06,78967.48,0.0,0.87127,8e-05,15.37764]
[1778906688673,37.06,78967.48,0.0,0.87127,8e-05,15.37764]
[1778906688813,37.06,78967.48,0.0,0.87127,8e-05,15.37764]
[1778906694824,37.06,78962.16,0.0,0.87081,8e-05,15.41512]
[1778906695062,37.06,78962.16,0.0,0.87081,8e-05,15.41512]
[1778906695876,37.07,78962.18,0.0,0.8708,8e-05,15.41569]
[1778906696060,37.07,78962.18,0.0,0.8708,8e-05,15.41569]
[1778906696155,37.07,78962.18,0.0,0.87079,8e-05,15.41639]
[1778906701532,37.07,78961.19,0.0,0.87067,8e-05,15.42673]
[1778906702485,37.07,78961.19,0.0,0.87067,8e-05,15.42673]
[1778906702567,37.07,78961.19,0.0,0.87067,8e-05,15.42673]
[1778906708581,37.08,78955.04,0.0,0.87013,8e-05,15.46963]
[1778906709973,37.08,78955.04,0.0,0.87013,8e-05,15.46963]
[1778906710070,37.08,78955.04,0.0,0.87013,8e-05,15.46963]
[1778906711276,37.08,78954.02,0.0,0.87004,8e-05,15.47661]
[1778906711309,37.09,78954.17,0.0,0.87005,8e-05,15.47629]
[1778906711377,37.09,78954.17,0.0,0.87004,8e-05,15.47691]
[1778906716637,37.09,78950.45,0.0,0.86971,8e-05,15.50314]
[1778906718182,37.09,78950.45,0.0,0.86971,8e-05,15.50314]
[1778906718318,37.09,78951.94,0.0,0.86982,8e-05,15.49444]
[1778906723686,37.1,78951.28,0.0,0.86973,8e-05,15.50215]
[1778906728261,37.11,78951.04,0.0,0.86969,8e-05,15.50546]
[1778906728311,37.11,78951.04,0.0,0.86969,8e-05,15.50546]
[1778906730364,37.11,78951.04,0.0,0.86967,8e-05,15.50666]
[1778906730566,37.11,78951.04,0.0,0.86967,8e-05,15.50666]
[1778906730611,37.11,78951.04,0.0,0.86966,8e-05,15.50787]
[1778906736778,37.12,78951.04,0.0,0.86964,8e-05,15.50765]
[1778906737742,37.12,78951.04,0.0,0.86964,8e-05,15.50765]
[1778906737809,37.12,78951.04,0.0,0.86964,8e-05,15.50765]
[1778906744834,37.13,78951.07,0.0,0.86958,8e-05,15.51225]
[1778906747258,37.13,78951.16,0.0,0.86958,8e-05,15.51229]
[1778906747310,37.13,78951.16,0.0,0.86958,8e-05,15.51229]
[1778906750251,37.13,78951.16,0.0,0.86957,8e-05,15.51349]
[1778906750309,37.13,78951.16,0.0,0.86957,8e-05,15.51349]
[1778906750271,37.13,78951.42,0.0,0.86957,8e-05,15.51306]
[1778906755911,37.14,78951.54,0.0,0.86954,8e-05,15.51575]
[1778906760946,37.14,78951.64,0.0,0.86952,8e-05,15.51793]
[1778906763846,37.14,78951.64,0.0,0.86952,8e-05,15.51793]
[1778906764066,37.14,78951.64,0.0,0.86952,8e-05,15.51793]
[1778906770009,37.15,78951.69,0.0,0.86946,8e-05,15.52262]
[1778906776120,37.16,78951.47,0.0,0.86942,8e-05,15.52564]
[1778906776314,37.16,78951.47,0.0,0.86942,8e-05,15.52564]
[1778906777942,37.16,78951.62,0.0,0.86941,8e-05,15.5269]
[1778906778060,37.16,78951.62,0.0,0.86941,8e-05,15.5269]
[1778906778161,37.16,78951.62,0.0,0.8694,8e-05,15.52745]
[1778906784107,37.17,78951.67,0.0,0.86936,8e-05,15.53042]
[1778906789142,37.17,78949.29,0.0,0.86914,8e-05,15.5482]
[1778906789627,37.17,78949.29,0.0,0.86914,8e-05,15.5482]
[1778906789808,37.17,78949.29,0.0,0.86914,8e-05,15.5482]
[1778906793178,37.18,78941.9,0.0,0.86855,8e-05,15.59336]
[1778906793572,37.18,78941.9,0.0,0.86855,8e-05,15.59336]
[1778906793809,37.18,78941.9,0.0,0.86855,8e-05,15.59336]
[1778906794185,37.18,78940.88,0.0,0.86846,8e-05,15.60047]
[1778906798235,37.19,78940.22,0.0,0.86838,8e-05,15.60678]
[1778906798310,37.19,78940.22,0.0,0.86838,8e-05,15.60678]
[1778906804256,37.2,78939.97,0.0,0.8683,8e-05,15.61325]
[1778906806293,37.2,78940.25,0.0,0.86832,8e-05,15.61219]
[1778906806311,37.2,78940.25,0.0,0.86832,8e-05,15.61219]
[1778906807605,37.2,78940.9,0.0,0.86836,8e-05,15.60883]
[1778906807809,37.2,78940.9,0.0,0.86836,8e-05,15.60883]
[1778906808284,37.2,78940.81,0.0,0.86834,8e-05,15.61076]
[1778906813319,37.21,78942.73,0.0,0.86845,8e-05,15.60216]
[1778906814334,37.21,78949.05,0.0,0.86893,8e-05,15.56348]
[1778906814508,37.21,78949.05,0.0,0.86893,8e-05,15.56348]
[1778906814562,37.21,78949.05,0.0,0.86893,8e-05,15.56348]
[1778906820376,37.22,78952.76,0.0,0.86918,8e-05,15.5444]
[1778906823572,37.22,78951.94,0.0,0.8691,8e-05,15.55083]
[1778906823815,37.22,78951.94,0.0,0.8691,8e-05,15.55083]
[1778906824301,37.22,78951.94,0.0,0.8691,8e-05,15.55083]
[1778906824313,37.22,78951.94,0.0,0.8691,8e-05,15.55083]
[1778906824404,37.22,78951.98,0.0,0.86908,8e-05,15.5519]
[1778906829439,37.23,78952.21,0.0,0.86906,8e-05,15.55371]
[1778906830929,37.23,78952.21,0.0,0.86906,8e-05,15.55371]
[1778906831062,37.23,78952.21,0.0,0.86906,8e-05,15.55371]
[1778906835061,37.23,78954.92,0.0,0.86924,8e-05,15.53944]
[1778906835309,37.23,78954.92,0.0,0.86924,8e-05,15.53944]
[1778906835157,37.24,78955.14,0.0,0.86924,8e-05,15.53939]
[1778906835669,37.24,78955.14,0.0,0.86924,8e-05,15.53939]
[1778906835810,37.24,78955.14,0.0,0.86924,8e-05,15.53939]
[1778906844545,37.27,78957.01,0.0,0.86916,8e-05,15.54639]
[1778906846664,37.27,78957.08,0.0,0.86916,8e-05,15.54662]
[1778906846809,37.27,78957.08,0.0,0.86916,8e-05,15.54662]
[1778906847821,37.28,78957.24,0.0,0.86916,8e-05,15.5463]
[1778906848063,37.28,78957.24,0.0,0.86916,8e-05,15.5463]
[1778906848163,37.28,78957.24,0.0,0.86916,8e-05,15.54697]
[1778906854765,37.28,78957.31,0.0,0.86915,8e-05,15.54606]
[1778906856632,37.29,78964.53,0.0,0.86967,8e-05,15.50405]
[1778906859302,37.29,78967.78,0.0,0.86992,8e-05,15.48466]
[1778906859314,37.29,78967.78,0.0,0.86992,8e-05,15.48466]
[1778906859403,37.29,78968.34,0.0,0.86995,8e-05,15.48197]
[1778906865695,37.3,78968.41,0.0,0.86989,8e-05,15.48699]
[1778906871737,37.34,78973.5,0.0,0.87005,8e-05,15.47459]
[1778906876772,37.38,78982.18,0.0,0.87051,8e-05,15.43895]
[1778906879793,37.42,78985.39,0.0,0.87046,8e-05,15.44371]
[1778906884828,37.44,78982.24,0.0,0.87008,8e-05,15.47409]
[1778906889863,37.45,78984.59,0.0,0.87022,8e-05,15.46336]
[1778906894898,37.46,78986.4,0.0,0.87031,8e-05,15.45593]
[1778906895905,37.46,78979.91,0.0,0.8698,8e-05,15.49669]
[1778906896912,37.46,78973.8,0.0,0.86932,8e-05,15.53505]
[1778906902954,37.47,78973.88,0.0,0.86928,8e-05,15.53831]
[1778906907989,37.48,78976.55,0.0,0.86945,8e-05,15.52501]
[1778906913024,37.48,78976.5,0.0,0.86943,8e-05,15.52469]
[1778906918059,37.49,78977.41,0.0,0.86946,8e-05,15.52226]
[1778906926116,37.5,78978.31,0.0,0.86947,8e-05,15.52185]
[1778906937193,37.51,78978.53,0.0,0.8694,8e-05,15.52745]
[1778906942228,37.52,78978.81,0.0,0.86939,8e-05,15.52883]
[1778906954312,37.53,78978.63,0.0,0.86928,8e-05,15.53725]
[1778906959347,37.54,78978.43,0.0,0.86923,8e-05,15.54145]
[1778906967403,37.55,78978.55,0.0,0.86918,8e-05,15.5454]
[1778906973445,37.55,78978.11,0.0,0.86913,8e-05,15.54773]
[1778906978480,37.56,78976.7,0.0,0.86899,8e-05,15.55925]
[1778906983515,37.57,78970.65,0.0,0.86849,8e-05,15.59925]
[1778906990564,37.57,78971.71,0.0,0.86853,8e-05,15.59622]
[1778906996199,37.58,78971.39,0.0,0.86848,8e-05,15.6002]
[1778907010706,37.59,78971.05,0.0,0.86835,8e-05,15.61074]
[1778907015742,37.6,78971.37,0.0,0.86834,8e-05,15.61124]
[1778907022792,37.61,78971.56,0.0,0.86831,8e-05,15.61389]
[1778907029841,37.61,78971.56,0.0,0.86826,8e-05,15.61777]
[1778907034876,37.62,78971.07,0.0,0.86822,8e-05,15.61969]
[1778907042932,37.63,78969.07,0.0,0.86801,8e-05,15.63628]
[1778907047967,37.63,78965.14,0.0,0.86767,8e-05,15.66308]
[1778907053002,37.64,78962.15,0.0,0.86741,8e-05,15.68381]
[1778907059044,37.64,78965.93,0.0,0.86767,8e-05,15.66319]
[1778907065088,37.65,78962.78,0.0,0.86739,8e-05,15.68519]
[1778907077171,37.66,78963.77,0.0,0.86741,8e-05,15.68442]
[1778907084220,37.67,78963.29,0.0,0.86733,8e-05,15.69058]
[1778907089256,37.67,78963.82,0.0,0.86734,8e-05,15.68958]
[1778907094291,37.67,78963.87,0.0,0.86735,8e-05,15.68762]
[1778907101341,37.68,78963.92,0.0,0.86731,8e-05,15.69024]
[1778907108390,37.69,78963.89,0.0,0.86728,8e-05,15.69321]
[1778907113425,37.69,78963.52,0.0,0.86723,8e-05,15.69736]
[1778907118462,37.69,78963.5,0.0,0.8672,8e-05,15.69928]
[1778907124504,37.7,78963.18,0.0,0.86715,8e-05,15.7033]
[1778907126518,37.7,78969.17,0.0,0.86761,8e-05,15.66724]
[1778907132560,37.7,78969.24,0.0,0.86759,8e-05,15.66916]
[1778907139609,37.71,78969.61,0.0,0.86758,8e-05,15.66968]
[1778907144645,37.71,78966.86,0.0,0.86734,8e-05,15.68855]
[1778907150686,37.72,78963.7,0.0,0.86707,8e-05,15.71017]
[1778907155721,37.72,78962.35,0.0,0.86697,8e-05,15.71642]
[1778907156729,37.72,78957.49,0.0,0.86658,8e-05,15.74661]
[1778907157735,37.72,78951.75,0.0,0.86613,8e-05,15.7822]
[1778907159749,37.72,78946.84,0.0,0.86574,8e-05,15.81291]
[1778907161763,37.72,78940.35,0.0,0.86522,8e-05,15.8532]
[1778907165661,37.73,78936.95,0.0,0.86493,8e-05,15.8759]
[1778907170736,37.73,78941.3,0.0,0.86526,8e-05,15.85056]
[1778907170813,37.73,78941.3,0.0,0.86526,8e-05,15.85056]
[1778907170826,37.73,78941.39,0.0,0.86525,8e-05,15.8515]
[1778907175864,37.74,78940.24,0.0,0.86513,8e-05,15.86098]
[1778907180896,37.74,78940.09,0.0,0.86509,8e-05,15.86423]
[1778907185931,37.75,78941.93,0.0,0.8652,8e-05,15.85519]
[1778907190966,37.75,78941.73,0.0,0.86516,8e-05,15.85878]
[1778907196001,37.76,78940.32,0.0,0.86502,8e-05,15.86974]
[1778907201036,37.76,78940.3,0.0,0.86499,8e-05,15.87213]
[1778907206071,37.77,78941.36,0.0,0.86504,8e-05,15.86792]
[1778907216141,37.78,78941.72,0.0,0.86504,8e-05,15.86654]
[1778907218155,37.78,78947.93,0.0,0.86552,8e-05,15.82891]
[1778907223190,37.78,78949.86,0.0,0.86566,8e-05,15.81848]
[1778907228225,37.78,78948.31,0.0,0.86551,8e-05,15.82965]
[1778907240309,37.79,78946.4,0.0,0.86531,8e-05,15.84552]
[1778907247372,37.8,78944.84,0.0,0.86516,8e-05,15.85715]
[1778907252407,37.8,78945.43,0.0,0.86519,8e-05,15.85499]
[1778907263631,37.8,78946.33,0.0,0.86526,8e-05,15.85007]
[1778907267512,37.81,78954.21,0.0,0.86582,8e-05,15.80577]
[1778907273554,37.81,78954.33,0.0,0.86584,8e-05,15.80301]
[1778907278595,37.82,78956.65,0.0,0.86599,8e-05,15.79079]
[1778907284637,37.82,78959.7,0.0,0.8662,8e-05,15.77438]
[1778907290679,37.82,78959.43,0.0,0.86616,8e-05,15.77821]
[1778907295714,37.83,78959.7,0.0,0.86615,8e-05,15.77833]
[1778907300749,37.83,78959.73,0.0,0.86614,8e-05,15.7799]
[1778907305784,37.83,78958.84,0.0,0.86604,8e-05,15.78707]
[1778907311826,37.84,78958.88,0.0,0.86602,8e-05,15.78884]
[1778907318875,37.84,78958.66,0.0,0.86598,8e-05,15.79249]
[1778907323910,37.85,78958.21,0.0,0.86592,8e-05,15.79685]
[1778907338008,37.86,78957.0,0.0,0.8658,8e-05,15.80499]
[1778907343048,37.86,78957.84,0.0,0.86584,8e-05,15.80137]
[1778907349090,37.86,78957.77,0.0,0.86582,8e-05,15.80366]
[1778907359160,37.87,78957.77,0.0,0.86578,8e-05,15.80624]
[1778907364195,37.87,78963.03,0.0,0.86618,8e-05,15.77526]
[1778907369230,37.87,78963.55,0.0,0.8662,8e-05,15.7733]
[1778907377286,37.88,78964.59,0.0,0.86626,8e-05,15.76894]
[1778907383328,37.88,78965.28,0.0,0.8663,8e-05,15.76626]
[1778907390377,37.88,78965.44,0.0,0.86629,8e-05,15.76708]
[1778907396419,37.89,78966.01,0.0,0.86634,8e-05,15.76132]
[1778907407496,37.89,78966.03,0.0,0.8663,8e-05,15.76405]
[1778907418573,37.9,78965.41,0.0,0.86622,8e-05,15.77058]
[1778907423608,37.9,78965.54,0.0,0.86622,8e-05,15.77101]
[1778907428643,37.9,78965.79,0.0,0.86622,8e-05,15.77069]
[1778907432671,37.91,78972.28,0.0,0.86671,8e-05,15.73203]
[1778907437706,37.91,78973.73,0.0,0.86681,8e-05,15.72473]
[1778907442741,37.91,78973.63,0.0,0.86678,8e-05,15.72688]
[1778907447776,37.91,78974.26,0.0,0.86681,8e-05,15.72455]
[1778907452811,37.92,78977.21,0.0,0.86705,8e-05,15.70429]
[1778907458853,37.92,78977.29,0.0,0.86703,8e-05,15.70576]
[1778907463888,37.92,78978.43,0.0,0.8671,8e-05,15.7004]
[1778907469930,37.93,78978.45,0.0,0.86708,8e-05,15.70196]
[1778907480000,37.93,78978.75,0.0,0.86707,8e-05,15.70267]
[1778907485035,37.94,78983.25,0.0,0.8674,8e-05,15.67632]
[1778907494098,37.94,78985.93,0.0,0.86759,8e-05,15.66149]
[1778907500140,37.94,78986.23,0.0,0.8676,8e-05,15.66066]
[1778907507328,37.94,78986.02,0.0,0.86758,8e-05,15.66273]
[1778907507564,37.94,78986.02,0.0,0.86758,8e-05,15.66273]
[1778907507664,37.94,78990.82,0.0,0.86794,8e-05,15.63392]
[1778907512124,37.94,78993.38,0.0,0.86815,8e-05,15.61529]
[1778907512314,37.94,78993.38,0.0,0.86815,8e-05,15.61529]
[1778907512415,37.95,78993.63,0.0,0.86817,8e-05,15.61396]
[1778907518267,37.95,78993.73,0.0,0.86816,8e-05,15.61458]
[1778907525316,37.95,78993.7,0.0,0.86815,8e-05,15.61615]
[1778907531064,37.95,78993.7,0.0,0.86815,8e-05,15.61615]
[1778907535387,37.95,78998.43,0.0,0.86849,8e-05,15.58927]
[1778907540422,37.96,78999.02,0.0,0.86852,8e-05,15.58684]
[1778907549487,37.96,78999.04,0.0,0.86849,8e-05,15.58891]
[1778907556536,37.96,79000.45,0.0,0.86858,8e-05,15.58208]
[1778907561571,37.97,79000.65,0.0,0.86858,8e-05,15.58219]
[1778907566606,37.97,79001.5,0.0,0.86863,8e-05,15.57834]
[1778907572648,37.97,78999.57,0.0,0.86848,8e-05,15.58784]
[1778907578690,37.98,78998.75,0.0,0.8684,8e-05,15.59431]
[1778907585739,37.98,78999.3,0.0,0.86842,8e-05,15.5927]
[1778907595809,37.98,78999.92,0.0,0.86844,8e-05,15.59139]
[1778907600846,37.99,79001.19,0.0,0.86852,8e-05,15.58493]
[1778907605881,37.99,79001.69,0.0,0.86855,8e-05,15.5832]
[1778907612931,37.99,79001.38,0.0,0.8685,8e-05,15.58688]
[1778907617965,38.0,79001.63,0.0,0.8685,8e-05,15.58663]
[1778907623000,38.0,79001.51,0.0,0.86848,8e-05,15.58864]
[1778907628036,38.0,79001.26,0.0,0.86844,8e-05,15.59143]
[1778907630051,38.0,78996.1,0.0,0.86804,8e-05,15.62333]
[1778907631058,38.0,78989.61,0.0,0.86756,8e-05,15.65921]
[1778907636093,38.0,78989.75,0.0,0.86757,8e-05,15.65906]
[1778907641128,38.01,78990.6,0.0,0.86762,8e-05,15.65464]
[1778907648177,38.01,78989.19,0.0,0.8675,8e-05,15.6642]
[1778907653212,38.01,78984.91,0.0,0.86716,8e-05,15.6909]
[1778907658247,38.01,78984.46,0.0,0.86712,8e-05,15.6941]
[1778907663284,38.01,78984.91,0.0,0.86715,8e-05,15.6918]
[1778907665299,38.01,78978.27,0.0,0.86664,8e-05,15.73242]
[1778907668571,38.01,78974.07,0.0,0.86631,8e-05,15.75811]
[1778907675186,38.01,78973.8,0.0,0.86629,8e-05,15.75975]
[1778907678581,38.01,78973.3,0.0,0.86625,8e-05,15.76277]
[1778907682019,38.01,78973.3,0.0,0.86625,8e-05,15.76276]
[1778907682062,38.01,78973.3,0.0,0.86625,8e-05,15.76276]
[1778907682114,38.01,78972.15,0.0,0.86616,8e-05,15.76976]
[1778907685229,38.01,78971.35,0.0,0.8661,8e-05,15.77461]
[1778907685318,38.01,78970.98,0.0,0.86607,8e-05,15.77685]
[1778907687453,38.01,78963.18,0.0,0.86546,8e-05,15.82434]
[1778907688460,38.01,78953.35,0.0,0.8647,8e-05,15.88422]
[1778907690254,38.01,78953.35,0.0,0.8647,8e-05,15.88422]
[1778907689467,38.01,78951.73,0.0,0.86457,8e-05,15.89406]
[1778907690314,38.01,78951.73,0.0,0.86457,8e-05,15.89406]
[1778907690474,38.01,78950.48,0.0,0.86447,8e-05,15.90163]
[1778907692488,38.01,78944.73,0.0,0.86405,8e-05,15.93272]
[1778907697319,38.01,78940.93,0.0,0.86376,8e-05,15.95543]
[1778907697569,38.01,78940.93,0.0,0.86376,8e-05,15.95543]
[1778907703565,38.01,78940.62,0.0,0.86374,8e-05,15.95643]
[1778907705035,38.01,78940.62,0.0,0.86374,8e-05,15.95643]
[1778907705066,38.01,78940.62,0.0,0.86374,8e-05,15.95643]
[1778907705136,38.01,78940.55,0.0,0.86374,8e-05,15.95674]
[1778907705788,38.01,78940.55,0.0,0.86374,8e-05,15.95674]
[1778907705811,38.01,78940.55,0.0,0.86374,8e-05,15.95674]
[1778907711626,38.0,78935.73,0.0,0.86337,8e-05,15.98514]
[1778907712965,38.0,78935.73,0.0,0.86337,8e-05,15.98514]
[1778907713067,38.0,78935.73,0.0,0.86337,8e-05,15.98514]
[1778907713168,38.0,78933.3,0.0,0.86318,8e-05,15.9998]
[1778907713375,38.0,78933.3,0.0,0.86318,8e-05,15.9998]
[1778907713564,38.0,78933.3,0.0,0.86318,8e-05,15.9998]
[1778907717527,38.0,78929.41,0.0,0.86289,8e-05,16.02271]
[1778907717565,38.0,78929.41,0.0,0.86289,8e-05,16.02271]
[1778907717668,38.0,78929.2,0.0,0.86287,8e-05,16.02375]
[1778907722703,38.0,78931.07,0.0,0.86304,8e-05,16.01115]
[1778907724295,38.0,78931.07,0.0,0.86304,8e-05,16.01115]
[1778907724312,38.0,78931.23,0.0,0.86305,8e-05,16.00996]
[1778907730838,38.0,78928.82,0.0,0.86288,8e-05,16.02335]
[1778907731062,38.0,78928.82,0.0,0.86288,8e-05,16.02335]
[1778907731078,38.0,78928.16,0.0,0.86283,8e-05,16.02715]
[1778907731659,38.0,78928.16,0.0,0.86283,8e-05,16.02715]
[1778907731813,38.0,78928.16,0.0,0.86283,8e-05,16.02715]
[1778907737808,37.99,78924.28,0.0,0.86254,8e-05,16.04908]
[1778907741368,37.99,78921.02,0.0,0.86229,8e-05,16.0684]
[1778907741568,37.99,78921.02,0.0,0.86229,8e-05,16.0684]
[1778907741924,37.99,78921.02,0.0,0.86229,8e-05,16.0684]
[1778907742065,37.99,78921.02,0.0,0.86229,8e-05,16.0684]
[1778907742082,37.99,78917.21,0.0,0.86199,8e-05,16.09148]
[1778907742843,37.99,78911.65,0.0,0.86155,8e-05,16.12524]
[1778907743850,37.99,78902.28,0.0,0.86081,8e-05,16.18239]
[1778907744857,37.99,78908.88,0.0,0.86134,8e-05,16.14173]
[1778907746871,37.99,78914.86,0.0,0.86182,8e-05,16.10476]
[1778907748246,37.99,78914.86,0.0,0.86182,8e-05,16.10476]
[1778907748320,37.99,78914.86,0.0,0.86182,8e-05,16.10476]
[1778907748966,37.99,78915.07,0.0,0.86184,8e-05,16.10332]
[1778907749063,37.99,78915.07,0.0,0.86184,8e-05,16.10332]
[1778907749067,37.99,78915.25,0.0,0.86185,8e-05,16.10224]
[1778907754928,37.99,78917.84,0.0,0.86209,8e-05,16.08219]
[1778907755618,37.99,78917.84,0.0,0.86209,8e-05,16.08219]
[1778907755815,37.99,78917.84,0.0,0.86209,8e-05,16.08219]
[1778907755935,37.99,78918.13,0.0,0.86211,8e-05,16.08029]
[1778907756462,37.99,78918.13,0.0,0.86211,8e-05,16.08029]
[1778907756563,37.99,78918.13,0.0,0.86211,8e-05,16.08029]
[1778907761977,37.99,78919.78,0.0,0.86225,8e-05,16.06991]
[1778907763194,37.99,78919.78,0.0,0.86225,8e-05,16.06991]
[1778907763313,37.99,78919.78,0.0,0.86225,8e-05,16.06991]
[1778907763285,37.99,78920.92,0.0,0.86234,8e-05,16.06282]
[1778907764025,37.99,78920.92,0.0,0.86234,8e-05,16.06282]
[1778907764070,37.99,78920.92,0.0,0.86234,8e-05,16.06282]
[1778907764164,37.99,78920.92,0.0,0.86234,8e-05,16.06271]
[1778907770035,37.98,78920.86,0.0,0.86234,8e-05,16.06237]
[1778907772051,37.98,78928.34,0.0,0.86294,8e-05,16.0164]
[1778907774627,37.98,78931.03,0.0,0.86316,8e-05,15.99975]
[1778907774814,37.98,78931.03,0.0,0.86316,8e-05,15.99975]
[1778907775073,37.98,78933.97,0.0,0.86339,8e-05,15.98165]
[1778907776995,37.98,78937.5,0.0,0.86367,8e-05,15.95997]
[1778907777070,37.98,78937.5,0.0,0.86367,8e-05,15.95997]
[1778907782123,37.98,78943.13,0.0,0.86412,8e-05,15.92516]
[1778907786135,37.98,78947.0,0.0,0.86442,8e-05,15.9015]
[1778907786312,37.98,78947.0,0.0,0.86442,8e-05,15.9015]
[1778907786340,37.98,78947.09,0.0,0.86443,8e-05,15.90095]
[1778907786955,37.98,78947.09,0.0,0.86443,8e-05,15.90095]
[1778907787067,37.98,78947.09,0.0,0.86443,8e-05,15.90095]
[1778907792193,37.98,78955.53,0.0,0.86509,8e-05,15.84943]
[1778907794635,37.98,78958.23,0.0,0.8653,8e-05,15.83312]
[1778907794811,37.98,78958.23,0.0,0.8653,8e-05,15.83312]
[1778907795214,37.98,78961.08,0.0,0.86552,8e-05,15.81584]
[1778907795967,37.98,78961.08,0.0,0.86552,8e-05,15.81584]
[1778907796062,37.98,78961.08,0.0,0.86552,8e-05,15.81584]
[1778907799345,37.98,78970.21,0.0,0.86623,8e-05,15.7607]
[1778907801568,37.98,78971.89,0.0,0.86635,8e-05,15.75082]
[1778907801822,37.98,78971.89,0.0,0.86635,8e-05,15.75082]
[1778907802263,37.99,78972.24,0.0,0.86638,8e-05,15.74887]
[1778907802562,37.99,78972.24,0.0,0.86638,8e-05,15.74887]
[1778907802814,37.99,78972.24,0.0,0.86638,8e-05,15.74887]
[1778907808305,37.99,78973.31,0.0,0.86644,8e-05,15.74354]
[1778907811395,37.99,78973.51,0.0,0.86645,8e-05,15.74274]
[1778907811568,37.99,78973.4,0.0,0.86647,8e-05,15.73978]
[1778907817368,37.99,78973.1,0.0,0.86643,8e-05,15.74286]
[1778907819846,37.99,78973.8,0.0,0.86648,8e-05,15.73901]
[1778907820064,37.99,78973.8,0.0,0.86648,8e-05,15.73901]
[1778907820389,37.99,78973.97,0.0,0.86649,8e-05,15.7382]
[1778907820936,37.99,78973.97,0.0,0.86649,8e-05,15.7382]
[1778907821063,37.99,78973.97,0.0,0.86649,8e-05,15.7382]
[1778907826432,38.0,78974.13,0.0,0.86649,8e-05,15.73851]
[1778907827829,38.0,78974.13,0.0,0.86649,8e-05,15.73851]
[1778907828063,38.0,78974.13,0.0,0.86649,8e-05,15.73851]
[1778907828114,38.0,78974.07,0.0,0.86648,8e-05,15.73931]
[1778907829134,38.0,78974.07,0.0,0.86648,8e-05,15.73931]
[1778907829314,38.0,78974.07,0.0,0.86648,8e-05,15.73931]
[1778907836502,38.0,78975.9,0.0,0.86661,8e-05,15.72877]
[1778907842544,38.0,78975.95,0.0,0.86661,8e-05,15.72874]
[1778907847579,38.0,78975.65,0.0,0.86659,8e-05,15.73079]
[1778907851256,38.0,78975.61,0.0,0.86658,8e-05,15.73107]
[1778907851310,38.0,78975.61,0.0,0.86658,8e-05,15.73107]
[1778907851358,38.0,78975.61,0.0,0.86658,8e-05,15.73115]
[1778907852585,38.0,78975.76,0.0,0.86659,8e-05,15.73028]
[1778907852814,38.0,78975.76,0.0,0.86659,8e-05,15.73028]
[1778907858656,38.0,78975.93,0.0,0.8666,8e-05,15.72951]
[1778907863691,38.0,78976.29,0.0,0.86663,8e-05,15.72753]
[1778907869320,38.0,78975.52,0.0,0.86657,8e-05,15.7324]
[1778907869421,38.0,78976.26,0.0,0.86662,8e-05,15.72792]
[1778907869566,38.0,78976.26,0.0,0.86662,8e-05,15.72792]
[1778907869733,38.0,78976.32,0.0,0.86663,8e-05,15.7276]
[1778907870621,38.0,78976.32,0.0,0.86663,8e-05,15.7276]
[1778907870813,38.0,78976.32,0.0,0.86663,8e-05,15.7276]
[1778907877789,38.0,78975.88,0.0,0.86661,8e-05,15.72678]
[1778907882419,38.0,78975.73,0.0,0.8666,8e-05,15.72781]
[1778907882572,38.0,78975.73,0.0,0.8666,8e-05,15.72781]
[1778907882671,38.0,78975.73,0.0,0.8666,8e-05,15.72789]
[1778907883855,38.0,78975.73,0.0,0.8666,8e-05,15.72789]
[1778907884064,38.0,78975.73,0.0,0.8666,8e-05,15.72789]
[1778907889873,38.0,78975.68,0.0,0.86659,8e-05,15.72847]
[1778907894908,38.0,78975.59,0.0,0.86658,8e-05,15.72921]
[1778907899943,38.0,78975.68,0.0,0.86659,8e-05,15.72885]
[1778907904978,38.0,78975.63,0.0,0.86658,8e-05,15.72934]
[1778907910488,38.0,78975.68,0.0,0.86658,8e-05,15.72915]
[1778907910565,38.0,78975.84,0.0,0.8666,8e-05,15.72825]
[1778907910662,38.0,78975.84,0.0,0.8666,8e-05,15.72829]
[1778907912198,38.0,78975.84,0.0,0.8666,8e-05,15.72829]
[1778907912314,38.0,78975.84,0.0,0.8666,8e-05,15.72829]
[1778907920084,38.0,78975.8,0.0,0.86659,8e-05,15.7289]
[1778907924015,38.0,78975.41,0.0,0.86656,8e-05,15.73139]
[1778907924060,38.0,78975.41,0.0,0.86656,8e-05,15.73139]
[1778907924118,38.0,78970.43,0.0,0.86617,8e-05,15.76177]
[1778907925733,38.0,78969.23,0.0,0.86608,8e-05,15.76908]
[1778907925810,38.0,78969.23,0.0,0.86608,8e-05,15.76908]
[1778907931167,38.0,78968.79,0.0,0.86607,8e-05,15.76782]
[1778907932741,38.0,78968.76,0.0,0.86607,8e-05,15.76798]
[1778907932812,38.0,78968.76,0.0,0.86607,8e-05,15.76798]
[1778907938217,38.0,78968.7,0.0,0.86606,8e-05,15.76829]
[1778907940872,38.0,78968.79,0.0,0.86607,8e-05,15.76774]
[1778907941067,38.0,78968.79,0.0,0.86607,8e-05,15.76774]
[1778907941238,38.0,78968.68,0.0,0.86606,8e-05,15.7684]
[1778907942922,38.0,78968.54,0.0,0.86605,8e-05,15.76925]
[1778907943062,38.0,78968.54,0.0,0.86605,8e-05,15.76925]
[1778907949295,38.0,78968.55,0.0,0.86605,8e-05,15.76915]
[1778907954330,38.0,78968.45,0.0,0.86604,8e-05,15.7697]
[1778907958358,38.0,78977.78,0.0,0.86677,8e-05,15.71277]
[1778907958610,38.0,78977.78,0.0,0.86677,8e-05,15.71277]
[1778907958809,38.0,78977.78,0.0,0.86677,8e-05,15.71277]
[1778907959365,38.0,78983.51,0.0,0.86721,8e-05,15.67792]
[1778907961197,38.0,78984.35,0.0,0.86728,8e-05,15.67292]
[1778907961315,38.0,78984.35,0.0,0.86728,8e-05,15.67292]
[1778907966414,38.01,78984.65,0.0,0.86729,8e-05,15.67172]
[1778907974470,38.01,78984.89,0.0,0.8673,8e-05,15.67098]
[1778907980512,38.01,78984.19,0.0,0.86724,8e-05,15.67569]
[1778907980826,38.01,78984.19,0.0,0.86724,8e-05,15.67569]
[1778907981059,38.01,78984.19,0.0,0.86724,8e-05,15.67569]
[1778907981519,38.01,78984.8,0.0,0.86729,8e-05,15.67205]
[1778907983255,38.01,78984.84,0.0,0.86729,8e-05,15.67186]
[1778907983314,38.01,78984.84,0.0,0.86729,8e-05,15.67186]
[1778907988568,38.01,78985.23,0.0,0.86732,8e-05,15.66983]
[1778907989926,38.01,78985.23,0.0,0.86732,8e-05,15.66983]
[1778907990059,38.01,78985.23,0.0,0.86732,8e-05,15.66983]
[1778907990160,38.01,78985.23,0.0,0.86732,8e-05,15.66993]
[1778907992152,38.01,78984.96,0.0,0.86729,8e-05,15.67158]
[1778907992315,38.01,78984.96,0.0,0.86729,8e-05,15.67158]
[1778907995618,38.01,78990.78,0.0,0.86778,8e-05,15.63164]
[1778907997632,38.01,78994.69,0.0,0.86808,8e-05,15.60752]
[1778907999687,38.01,78996.91,0.0,0.86826,8e-05,15.59384]
[1778907999811,38.01,78996.91,0.0,0.86826,8e-05,15.59384]
[1778908001661,38.01,79000.34,0.0,0.86852,8e-05,15.57261]
[1778908006391,38.01,79002.02,0.0,0.86866,8e-05,15.56201]
[1778908006564,38.01,79002.02,0.0,0.86866,8e-05,15.56201]
[1778908008559,38.0,79001.94,0.0,0.86865,8e-05,15.56241]
[1778908008710,38.0,79001.98,0.0,0.86866,8e-05,15.56198]
[1778908013745,38.0,78997.94,0.0,0.86835,8e-05,15.58599]
[1778908015505,38.0,78997.94,0.0,0.86835,8e-05,15.58599]
[1778908015563,38.0,78997.94,0.0,0.86835,8e-05,15.58599]
[1778908024822,38.0,78995.78,0.0,0.86821,8e-05,15.59774]
[1778908030208,38.0,78995.72,0.0,0.86821,8e-05,15.59763]
[1778908030312,38.0,78995.72,0.0,0.86821,8e-05,15.59763]
[1778908033261,38.0,78995.41,0.0,0.86819,8e-05,15.59916]
[1778908033312,38.0,78995.41,0.0,0.86819,8e-05,15.59916]
[1778908033362,38.0,78995.41,0.0,0.86819,8e-05,15.59904]
[1778908038920,38.0,78995.51,0.0,0.86821,8e-05,15.59773]
[1778908041671,38.0,78991.87,0.0,0.86793,8e-05,15.61965]
[1778908041813,38.0,78991.87,0.0,0.86793,8e-05,15.61965]
[1778908046976,38.0,78993.11,0.0,0.86803,8e-05,15.61131]
[1778908052287,37.99,78992.96,0.0,0.86805,8e-05,15.60791]
[1778908052310,37.99,78992.96,0.0,0.86805,8e-05,15.60791]
[1778908054234,37.99,78993.19,0.0,0.86807,8e-05,15.60628]
[1778908054315,37.99,78993.19,0.0,0.86807,8e-05,15.60628]
[1778908054335,37.99,78993.2,0.0,0.86808,8e-05,15.60611]
[1778908062083,37.99,78991.94,0.0,0.86799,8e-05,15.61288]
[1778908066631,37.99,78991.45,0.0,0.86796,8e-05,15.61553]
[1778908066810,37.99,78991.74,0.0,0.86798,8e-05,15.61365]
[1778908071656,37.99,78990.7,0.0,0.86791,8e-05,15.61943]
[1778908071812,37.99,78990.7,0.0,0.86791,8e-05,15.61943]
[1778908072154,37.99,78985.87,0.0,0.86753,8e-05,15.64873]
[1778908074048,37.99,78986.21,0.0,0.86756,8e-05,15.64651]
[1778908074060,37.99,78986.21,0.0,0.86756,8e-05,15.64651]
[1778908074168,37.99,78986.41,0.0,0.86758,8e-05,15.64514]
[1778908079203,37.99,78986.97,0.0,0.86763,8e-05,15.64095]
[1778908088267,37.98,78987.12,0.0,0.86766,8e-05,15.63863]
[1778908090462,37.98,78987.12,0.0,0.86766,8e-05,15.63863]
[1778908090561,37.98,78987.12,0.0,0.86766,8e-05,15.63863]
[1778908095124,37.98,78986.3,0.0,0.86761,8e-05,15.64261]
[1778908095313,37.98,78986.3,0.0,0.86761,8e-05,15.64261]
[1778908097330,37.98,78976.39,0.0,0.86685,8e-05,15.70244]
[1778908099426,37.98,78975.79,0.0,0.86681,8e-05,15.70588]
[1778908099564,37.98,78975.79,0.0,0.86681,8e-05,15.70588]
[1778908099665,37.98,78975.71,0.0,0.8668,8e-05,15.70615]
[1778908101217,37.98,78975.76,0.0,0.86681,8e-05,15.70563]
[1778908101314,37.98,78975.76,0.0,0.86681,8e-05,15.70563]
[1778908106394,37.98,78975.56,0.0,0.86681,8e-05,15.7056]
[1778908111429,37.98,78975.45,0.0,0.86684,8e-05,15.70143]
[1778908117471,37.97,78974.74,0.0,0.8668,8e-05,15.70464]
[1778908119200,37.97,78975.12,0.0,0.86683,8e-05,15.70214]
[1778908119310,37.97,78975.12,0.0,0.86683,8e-05,15.70214]
[1778908122283,37.97,78975.09,0.0,0.86683,8e-05,15.70178]
[1778908122315,37.97,78975.09,0.0,0.86683,8e-05,15.70178]
[1778908122506,37.97,78974.83,0.0,0.86682,8e-05,15.7032]
[1778908127541,37.97,78974.71,0.0,0.86682,8e-05,15.70307]
[1778908128461,37.97,78974.71,0.0,0.86682,8e-05,15.70307]
[1778908128571,37.97,78974.71,0.0,0.86682,8e-05,15.70307]
[1778908137612,37.97,78974.96,0.0,0.86686,8e-05,15.69992]
[1778908141407,37.97,78974.74,0.0,0.86684,8e-05,15.70111]
[1778908141563,37.97,78974.74,0.0,0.86684,8e-05,15.70111]
[1778908144633,37.96,78974.58,0.0,0.86684,8e-05,15.70131]
[1778908144808,37.96,78974.58,0.0,0.86684,8e-05,15.70131]
[1778908144909,37.96,78974.58,0.0,0.86684,8e-05,15.70101]
[1778908150705,37.96,78974.56,0.0,0.86685,8e-05,15.70039]
[1778908162789,37.96,78974.34,0.0,0.86685,8e-05,15.7]
[1778908167824,37.96,78974.08,0.0,0.86684,8e-05,15.70088]
[1778908172859,37.96,78974.42,0.0,0.8669,8e-05,15.69428]
[1778908177894,37.95,78974.52,0.0,0.86692,8e-05,15.69289]
[1778908180364,37.95,78974.52,0.0,0.86692,8e-05,15.69289]
[1778908180564,37.95,78974.52,0.0,0.86692,8e-05,15.69289]
[1778908180916,37.95,78984.44,0.0,0.86769,8e-05,15.63206]
[1778908185950,37.95,78984.65,0.0,0.8677,8e-05,15.6313]
[1778908189244,37.96,78984.58,0.0,0.86769,8e-05,15.632]
[1778908192038,37.96,78985.02,0.0,0.86773,8e-05,15.62936]
[1778908192064,37.96,78985.02,0.0,0.86773,8e-05,15.62936]
[1778908192137,37.96,78985.02,0.0,0.86773,8e-05,15.62932]
[1778908202062,37.95,78984.26,0.0,0.86768,8e-05,15.63349]
[1778908211128,37.95,78980.56,0.0,0.8674,8e-05,15.65551]
[1778908216164,37.95,78979.33,0.0,0.86731,8e-05,15.66248]
[1778908221199,37.95,78978.91,0.0,0.86728,8e-05,15.66449]
[1778908232276,37.95,78978.75,0.0,0.86731,8e-05,15.66044]
[1778908237311,37.95,78978.74,0.0,0.86731,8e-05,15.65998]
[1778908242346,37.95,78978.91,0.0,0.86733,8e-05,15.65846]
[1778908247381,37.95,78978.59,0.0,0.86732,8e-05,15.65992]
[1778908252416,37.94,78978.63,0.0,0.86732,8e-05,15.65919]
[1778908259469,37.94,78973.66,0.0,0.86695,8e-05,15.68881]
[1778908264504,37.94,78972.37,0.0,0.86686,8e-05,15.69595]
[1778908270546,37.94,78972.36,0.0,0.86687,8e-05,15.69514]
[1778908276589,37.94,78971.76,0.0,0.86683,8e-05,15.69796]
[1778908283638,37.94,78969.66,0.0,0.86668,8e-05,15.70972]
[1778908291694,37.93,78970.35,0.0,0.86677,8e-05,15.70047]
[1778908297736,37.93,78970.52,0.0,0.8668,8e-05,15.69864]
[1778908299750,37.93,78980.09,0.0,0.86754,8e-05,15.64002]
[1778908307808,37.93,78980.95,0.0,0.8676,8e-05,15.63518]
[1778908321656,37.93,78980.88,0.0,0.8676,8e-05,15.6358]
[1778908331976,37.93,78980.88,0.0,0.86761,8e-05,15.63487]
[1778908338019,37.93,78981.01,0.0,0.86762,8e-05,15.63376]
[1778908346075,37.93,78981.63,0.0,0.86767,8e-05,15.62955]
[1778908348089,37.93,78988.54,0.0,0.86821,8e-05,15.58728]
[1778908350977,37.93,78989.59,0.0,0.86829,8e-05,15.58091]
[1778908351058,37.93,78989.59,0.0,0.86829,8e-05,15.58091]
[1778908356145,37.93,78989.97,0.0,0.86834,8e-05,15.57483]
[1778908359491,37.93,78988.51,0.0,0.86823,8e-05,15.58375]
[1778908359565,37.93,78988.51,0.0,0.86823,8e-05,15.58375]
[1778908359664,37.93,78988.91,0.0,0.86826,8e-05,15.58131]
[1778908365208,37.93,78989.36,0.0,0.8683,8e-05,15.57858]
[1778908370243,37.93,78991.93,0.0,0.8685,8e-05,15.56293]
[1778908375278,37.93,78992.02,0.0,0.8685,8e-05,15.56245]
[1778908380313,37.93,78994.31,0.0,0.86868,8e-05,15.54854]
[1778908385348,37.93,78994.31,0.0,0.86868,8e-05,15.54865]
[1778908391390,37.93,78994.46,0.0,0.86869,8e-05,15.54781]
[1778908396429,37.93,78994.65,0.0,0.8687,8e-05,15.54661]
[1778908401464,37.93,78997.49,0.0,0.86892,8e-05,15.52928]
[1778908406499,37.93,78993.33,0.0,0.8686,8e-05,15.5546]
[1778908411534,37.93,78989.6,0.0,0.86834,8e-05,15.5731]
[1778908416569,37.93,78990.17,0.0,0.86839,8e-05,15.56929]
[1778908421604,37.93,78990.39,0.0,0.86841,8e-05,15.56765]
[1778908426640,37.93,78990.41,0.0,0.86842,8e-05,15.56728]
[1778908434696,37.93,78990.5,0.0,0.86843,8e-05,15.56634]
[1778908439731,37.93,78989.96,0.0,0.86839,8e-05,15.5694]
[1778908444766,37.93,78992.86,0.0,0.86862,8e-05,15.55154]
[1778908455848,37.93,78992.78,0.0,0.86861,8e-05,15.55182]
[1778908461890,37.93,78992.9,0.0,0.86862,8e-05,15.55095]
[1778908471960,37.92,78992.9,0.0,0.86865,8e-05,15.54687]
[1778908479009,37.92,78992.68,0.0,0.86864,8e-05,15.54806]
[1778908481023,37.92,78986.55,0.0,0.86816,8e-05,15.58538]
[1778908487065,37.92,78984.07,0.0,0.86797,8e-05,15.60067]
[1778908489079,37.93,78988.93,0.0,0.86834,8e-05,15.57121]
[1778908490086,37.92,78993.93,0.0,0.86873,8e-05,15.54063]
[1778908492100,37.92,78995.4,0.0,0.86885,8e-05,15.5312]
[1778908497135,37.93,78998.95,0.0,0.86911,8e-05,15.51065]
[1778908501368,37.93,79000.18,0.0,0.8692,8e-05,15.50358]
[1778908501566,37.93,79000.18,0.0,0.8692,8e-05,15.50358]
[1778908501667,37.93,79000.18,0.0,0.86919,8e-05,15.50452]
[1778908504184,37.93,78995.31,0.0,0.8688,8e-05,15.53507]
[1778908509219,37.93,78994.31,0.0,0.86873,8e-05,15.54093]
[1778908521303,37.93,78994.41,0.0,0.86874,8e-05,15.53994]
[1778908526338,37.93,78994.22,0.0,0.86873,8e-05,15.54105]
[1778908533387,37.93,78994.22,0.0,0.86875,8e-05,15.53712]
[1778908538422,37.93,78998.19,0.0,0.86906,8e-05,15.51291]
[1778908543457,37.93,78999.43,0.0,0.86915,8e-05,15.50547]
[1778908548494,37.93,78999.57,0.0,0.86916,8e-05,15.50478]
[1778908557556,37.93,78998.36,0.0,0.86906,8e-05,15.51241]
[1778908562591,37.93,78998.57,0.0,0.86908,8e-05,15.51113]
[1778908567626,37.93,78997.88,0.0,0.86903,8e-05,15.51524]
[1778908577696,37.93,78997.88,0.0,0.86903,8e-05,15.51494]
[1778908582715,37.93,78997.88,0.0,0.86904,8e-05,15.51429]
[1778908587766,37.93,78997.88,0.0,0.86904,8e-05,15.51406]
[1778908592801,37.93,78994.11,0.0,0.86878,8e-05,15.53283]
[1778908597836,37.93,78992.94,0.0,0.8687,8e-05,15.53952]
[1778908606899,37.92,78992.73,0.0,0.86869,8e-05,15.5401]
[1778908611934,37.92,78992.38,0.0,0.86867,8e-05,15.54191]
[1778908617976,37.92,78993.31,0.0,0.86874,8e-05,15.5359]
[1778908618983,37.92,78998.72,0.0,0.86916,8e-05,15.50288]
[1778908627039,37.92,78999.03,0.0,0.86918,8e-05,15.50106]
[1778908632074,37.92,78996.06,0.0,0.86895,8e-05,15.51924]
[1778908634088,37.92,78989.61,0.0,0.86846,8e-05,15.55851]
[1778908639123,37.92,78989.8,0.0,0.86847,8e-05,15.55734]
[1778908646172,37.92,78989.9,0.0,0.86848,8e-05,15.5565]
[1778908651207,37.92,78989.8,0.0,0.8685,8e-05,15.55306]
[1778908656242,37.92,78990.37,0.0,0.86855,8e-05,15.54942]
[1778908666312,37.92,78990.37,0.0,0.86855,8e-05,15.54921]
[1778908679404,37.92,78990.41,0.0,0.86856,8e-05,15.54877]
[1778908689475,37.92,78990.65,0.0,0.86858,8e-05,15.54722]
[1778908697531,37.92,78990.68,0.0,0.86858,8e-05,15.54717]
[1778908702566,37.92,78990.47,0.0,0.86856,8e-05,15.54842]
[1778908712636,37.92,78990.47,0.0,0.86859,8e-05,15.54452]
[1778908722706,37.92,78990.47,0.0,0.86859,8e-05,15.54451]
[1778908727747,37.92,78990.65,0.0,0.8686,8e-05,15.54341]
[1778908735803,37.92,78990.65,0.0,0.8686,8e-05,15.54343]
[1778908740838,37.92,78990.87,0.0,0.86862,8e-05,15.54212]
[1778908751915,37.92,78990.83,0.0,0.86862,8e-05,15.54244]
[1778908756950,37.92,78991.03,0.0,0.86863,8e-05,15.54125]
[1778908761989,37.92,78991.28,0.0,0.86865,8e-05,15.53978]
[1778908772059,37.92,78991.28,0.0,0.86867,8e-05,15.53605]
[1778908783136,37.92,78991.59,0.0,0.8687,8e-05,15.53433]
[1778908789178,37.92,78995.04,0.0,0.86896,8e-05,15.51344]
[1778908802269,37.92,78996.22,0.0,0.86904,8e-05,15.50688]
[1778908812339,37.92,78996.22,0.0,0.86904,8e-05,15.50743]
[1778908821402,37.93,78995.79,0.0,0.869,8e-05,15.51047]
[1778908826437,37.93,78995.9,0.0,0.869,8e-05,15.51002]
[1778908835500,37.93,78995.76,0.0,0.86901,8e-05,15.5074]
[1778908842549,37.93,78995.86,0.0,0.86902,8e-05,15.50708]
[1778908848593,37.93,78995.77,0.0,0.86901,8e-05,15.50792]
[1778908853628,37.93,78996.17,0.0,0.86904,8e-05,15.50567]
[1778908858663,37.93,78995.33,0.0,0.86897,8e-05,15.51098]
[1778908863698,37.93,78995.25,0.0,0.86896,8e-05,15.51162]
[1778908870747,37.93,78995.87,0.0,0.86901,8e-05,15.5081]
[1778908875782,37.93,78995.95,0.0,0.86901,8e-05,15.5078]
[1778908883838,37.93,78995.8,0.0,0.86899,8e-05,15.50903]
[1778908893908,37.93,78995.85,0.0,0.86902,8e-05,15.50526]
[1778908898944,37.93,78991.47,0.0,0.86868,8e-05,15.53211]
[1778908903979,37.93,78991.01,0.0,0.86864,8e-05,15.53491]
[1778908909015,37.93,78991.47,0.0,0.86868,8e-05,15.53211]
[1778908919085,37.93,78991.37,0.0,0.86867,8e-05,15.5328]
[1778908924120,37.93,78991.46,0.0,0.86868,8e-05,15.53231]
[1778908931178,37.93,78992.34,0.0,0.86874,8e-05,15.5271]
[1778908944269,37.93,78992.41,0.0,0.86874,8e-05,15.52701]
[1778908954339,37.93,78992.41,0.0,0.86877,8e-05,15.52344]
[1778908964409,37.93,78992.41,0.0,0.86876,8e-05,15.52375]
[1778908971458,37.93,78992.37,0.0,0.86876,8e-05,15.52423]
[1778908984758,37.93,78992.34,0.0,0.86875,8e-05,15.52454]
[1778908992605,37.94,78991.64,0.0,0.86869,8e-05,15.52937]
[1778909002675,37.94,78991.43,0.0,0.86867,8e-05,15.53095]
[1778909007710,37.94,78990.13,0.0,0.86857,8e-05,15.53896]
[1778909013752,37.94,78990.13,0.0,0.8686,8e-05,15.5352]
[1778909019794,37.94,78991.35,0.0,0.86869,8e-05,15.52791]
[1778909031878,37.94,78991.8,0.0,0.86872,8e-05,15.5255]
[1778909036913,37.94,78991.61,0.0,0.8687,8e-05,15.52679]
[1778909046983,37.94,78991.93,0.0,0.86872,8e-05,15.5251]
[1778909054032,37.94,78991.82,0.0,0.86871,8e-05,15.52597]
[1778909060074,37.94,78991.27,0.0,0.86867,8e-05,15.5295]
[1778909065109,37.94,78991.32,0.0,0.86867,8e-05,15.52935]
[1778909070144,37.94,78991.3,0.0,0.86867,8e-05,15.52964]
[1778909078201,37.94,78991.29,0.0,0.86869,8e-05,15.52614]
[1778909089277,37.94,78991.29,0.0,0.86868,8e-05,15.52656]
[1778909095322,37.94,78991.29,0.0,0.86868,8e-05,15.52679]
[1778909102371,37.94,78991.19,0.0,0.86867,8e-05,15.52763]
[1778909108413,37.94,78990.69,0.0,0.86863,8e-05,15.53083]
[1778909117476,37.94,78992.04,0.0,0.86873,8e-05,15.52281]
[1778909122511,37.94,78993.12,0.0,0.86881,8e-05,15.51641]
[1778909127546,37.94,78992.73,0.0,0.86878,8e-05,15.51896]
[1778909132581,37.94,78992.19,0.0,0.86876,8e-05,15.51855]
[1778909140653,37.94,78992.41,0.0,0.86878,8e-05,15.51743]
[1778909148709,37.94,78992.85,0.0,0.86881,8e-05,15.51496]
[1778909153744,37.95,78992.56,0.0,0.86878,8e-05,15.51686]
[1778909158779,37.95,78992.85,0.0,0.86881,8e-05,15.51521]
[1778909164821,37.95,78992.92,0.0,0.86881,8e-05,15.51493]
[1778909169856,37.95,78996.55,0.0,0.86909,8e-05,15.4929]
[1778909176905,37.95,78996.92,0.0,0.86911,8e-05,15.49086]
[1778909183954,37.95,78996.89,0.0,0.86911,8e-05,15.49108]
[1778909196039,37.95,78998.3,0.0,0.86924,8e-05,15.47867]
[1778909206109,37.95,78998.3,0.0,0.86925,8e-05,15.47858]
[1778909211144,37.95,78998.35,0.0,0.86925,8e-05,15.47818]
[1778909220207,37.95,78998.4,0.0,0.86926,8e-05,15.47768]
[1778909226249,37.95,78998.09,0.0,0.86923,8e-05,15.47941]
[1778909231284,37.95,78998.1,0.0,0.86924,8e-05,15.47918]
[1778909237327,37.94,78998.52,0.0,0.86927,8e-05,15.47641]
[1778909247397,37.94,78998.3,0.0,0.86926,8e-05,15.47741]
[1778909252439,37.94,78999.45,0.0,0.86938,8e-05,15.4664]
[1778909261495,37.94,78999.45,0.0,0.86938,8e-05,15.46612]
[1778909271565,37.94,78999.45,0.0,0.86938,8e-05,15.46584]
[1778909276600,37.94,79000.24,0.0,0.86944,8e-05,15.46092]
[1778909282643,37.94,79000.54,0.0,0.86947,8e-05,15.45896]
[1778909291706,37.94,79000.96,0.0,0.8695,8e-05,15.4562]
[1778909300779,37.94,79001.11,0.0,0.86952,8e-05,15.45508]
[1778909306821,37.94,78998.88,0.0,0.86935,8e-05,15.46849]
[1778909313870,37.94,78999.47,0.0,0.86942,8e-05,15.46099]
[1778909318905,37.94,78999.37,0.0,0.86941,8e-05,15.4617]
[1778909324947,37.94,78999.33,0.0,0.86941,8e-05,15.46212]
[1778909333004,37.94,78999.47,0.0,0.86941,8e-05,15.46162]
[1778909338039,37.94,78999.68,0.0,0.86943,8e-05,15.46061]
[1778909348110,37.94,78999.68,0.0,0.86942,8e-05,15.46127]
[1778909358180,37.94,78999.68,0.0,0.86941,8e-05,15.4618]
[1778909364223,37.95,78999.98,0.0,0.86943,8e-05,15.46016]
[1778909371271,37.95,79001.36,0.0,0.86956,8e-05,15.44821]
[1778909376306,37.95,79001.32,0.0,0.86956,8e-05,15.44863]
[1778909381341,37.95,79001.01,0.0,0.86953,8e-05,15.45066]
[1778909389397,37.95,78998.83,0.0,0.86936,8e-05,15.46412]
[1778909398460,37.95,78999.17,0.0,0.86938,8e-05,15.46237]
[1778909399467,37.95,78993.33,0.0,0.86893,8e-05,15.49797]
[1778909404502,37.95,78995.21,0.0,0.86908,8e-05,15.48646]
[1778909416591,37.95,78995.87,0.0,0.86913,8e-05,15.48276]
[1778909421626,37.95,78996.24,0.0,0.86915,8e-05,15.48077]
[1778909426661,37.95,78997.38,0.0,0.86923,8e-05,15.47414]
[1778909431696,37.95,78997.54,0.0,0.86927,8e-05,15.46968]
[1778909436731,37.95,78996.61,0.0,0.86919,8e-05,15.47572]
[1778909442773,37.95,78996.6,0.0,0.86919,8e-05,15.47623]
[1778909448815,37.95,78996.53,0.0,0.86917,8e-05,15.4771]
[1778909453850,37.95,78992.64,0.0,0.86887,8e-05,15.50114]
[1778909457878,37.95,78987.01,0.0,0.86844,8e-05,15.53558]
[1778909466954,37.95,78986.11,0.0,0.86837,8e-05,15.54103]
[1778909471990,37.95,78982.26,0.0,0.86807,8e-05,15.5645]
[1778909477026,37.95,78982.34,0.0,0.86808,8e-05,15.56389]
[1778909485097,37.95,78982.02,0.0,0.86805,8e-05,15.56571]
[1778909491139,37.95,78982.09,0.0,0.86809,8e-05,15.56135]
[1778909497181,37.95,78982.48,0.0,0.86812,8e-05,15.55894]
[1778909504230,37.95,78982.41,0.0,0.86811,8e-05,15.55937]
[1778909514300,37.95,78982.41,0.0,0.86811,8e-05,15.55942]
[1778909519375,37.95,78980.99,0.0,0.868,8e-05,15.56809]
[1778909525377,37.95,78978.45,0.0,0.8678,8e-05,15.58352]
[1778909527744,37.95,78978.5,0.0,0.86781,8e-05,15.5832]
[1778909530561,37.95,78978.62,0.0,0.86782,8e-05,15.58241]
[1778909532426,37.95,78971.39,0.0,0.86726,8e-05,15.62661]
[1778909535927,37.95,78969.69,0.0,0.86712,8e-05,15.63704]
[1778909535971,37.95,78969.69,0.0,0.86712,8e-05,15.63704]
[1778909536061,37.95,78969.69,0.0,0.86712,8e-05,15.63704]
[1778909536026,37.95,78969.53,0.0,0.86711,8e-05,15.63804]
[1778909541489,37.95,78968.19,0.0,0.867,8e-05,15.64633]
[1778909545517,37.95,78962.38,0.0,0.86655,8e-05,15.68182]
[1778909546956,37.95,78962.38,0.0,0.86655,8e-05,15.68182]
[1778909547059,37.95,78962.38,0.0,0.86655,8e-05,15.68182]
[1778909546983,37.95,78961.8,0.0,0.86651,8e-05,15.68533]
[1778909547154,37.95,78961.8,0.0,0.86651,8e-05,15.68533]
[1778909547310,37.95,78961.8,0.0,0.86651,8e-05,15.68533]
[1778909552571,37.95,78959.89,0.0,0.86639,8e-05,15.69295]
[1778909553578,37.95,78954.4,0.0,0.86596,8e-05,15.7266]
[1778909556599,37.95,78961.71,0.0,0.86652,8e-05,15.68225]
[1778909558077,37.95,78961.71,0.0,0.86652,8e-05,15.68225]
[1778909558117,37.95,78963.55,0.0,0.86666,8e-05,15.67118]
[1778909558310,37.95,78963.55,0.0,0.86666,8e-05,15.67118]
[1778909558326,37.95,78963.55,0.0,0.86666,8e-05,15.67118]
[1778909558561,37.95,78963.55,0.0,0.86666,8e-05,15.67118]
[1778909563648,37.96,78962.3,0.0,0.86655,8e-05,15.67982]
[1778909568683,37.96,78962.06,0.0,0.86652,8e-05,15.68264]
[1778909573718,37.96,78962.15,0.0,0.86651,8e-05,15.68345]
[1778909578696,37.96,78962.02,0.0,0.86649,8e-05,15.68535]
[1778909578810,37.96,78962.02,0.0,0.86649,8e-05,15.68535]
[1778909578954,37.96,78962.02,0.0,0.86649,8e-05,15.68535]
[1778909579062,37.96,78962.02,0.0,0.86649,8e-05,15.68535]
[1778909579163,37.96,78962.04,0.0,0.86648,8e-05,15.68551]
[1778909585111,37.97,78962.02,0.0,0.86648,8e-05,15.68619]
[1778909590837,37.97,78961.49,0.0,0.86641,8e-05,15.69159]
[1778909592858,37.97,78960.74,0.0,0.86635,8e-05,15.69634]
[1778909593057,37.97,78960.74,0.0,0.86635,8e-05,15.69634]
[1778909593061,37.97,78960.74,0.0,0.86635,8e-05,15.69634]
[1778909593158,37.97,78960.59,0.0,0.86633,8e-05,15.69742]
[1778909593312,37.97,78960.59,0.0,0.86633,8e-05,15.69742]
[1778909598894,37.97,78960.65,0.0,0.86632,8e-05,15.69822]
[1778909603929,37.98,78960.52,0.0,0.8663,8e-05,15.70033]
[1778909608487,37.98,78960.44,0.0,0.86628,8e-05,15.70188]
[1778909608561,37.98,78960.44,0.0,0.86628,8e-05,15.70188]
[1778909608660,37.98,78960.44,0.0,0.86628,8e-05,15.70188]
[1778909608814,37.98,78960.44,0.0,0.86628,8e-05,15.70188]
[1778909608964,37.98,78960.52,0.0,0.86628,8e-05,15.70165]
[1778909614000,37.98,78960.36,0.0,0.86628,8e-05,15.70011]
[1778909619036,37.98,78960.46,0.0,0.86627,8e-05,15.70085]
[1778909624071,37.99,78960.42,0.0,0.86625,8e-05,15.70244]
[1778909629106,37.99,78966.19,0.0,0.86668,8e-05,15.66864]
[1778909630393,37.99,78967.45,0.0,0.86678,8e-05,15.66117]
[1778909630567,37.99,78967.45,0.0,0.86678,8e-05,15.66117]
[1778909630808,37.99,78967.45,0.0,0.86678,8e-05,15.66117]
[1778909631060,37.99,78967.45,0.0,0.86678,8e-05,15.66117]
[1778909631120,37.99,78968.73,0.0,0.86688,8e-05,15.65342]
[1778909636155,37.99,78964.57,0.0,0.86655,8e-05,15.67925]
[1778909637505,37.99,78964.61,0.0,0.86655,8e-05,15.67913]
[1778909637566,37.99,78964.61,0.0,0.86655,8e-05,15.67913]
[1778909637650,37.99,78964.61,0.0,0.86655,8e-05,15.67913]
[1778909637816,37.99,78964.61,0.0,0.86655,8e-05,15.67913]
[1778909638169,37.99,78965.11,0.0,0.86658,8e-05,15.67621]
[1778909644211,37.99,78965.62,0.0,0.86662,8e-05,15.67378]
[1778909646780,37.99,78965.62,0.0,0.86662,8e-05,15.67378]
[1778909646811,37.99,78965.62,0.0,0.86662,8e-05,15.67378]
[1778909647070,37.99,78965.62,0.0,0.86662,8e-05,15.67378]
[1778909647233,37.99,78965.63,0.0,0.86661,8e-05,15.67392]
[1778909647312,37.99,78965.63,0.0,0.86661,8e-05,15.67392]
[1778909654525,37.99,78963.89,0.0,0.86647,8e-05,15.68488]
[1778909654564,37.99,78963.89,0.0,0.86647,8e-05,15.68488]
[1778909654721,37.99,78963.89,0.0,0.86647,8e-05,15.68488]
[1778909654812,37.99,78963.89,0.0,0.86647,8e-05,15.68488]
[1778909654913,37.99,78963.89,0.0,0.86647,8e-05,15.68524]
[1778909661331,38.0,78963.3,0.0,0.86642,8e-05,15.68954]
[1778909663929,38.0,78961.6,0.0,0.86628,8e-05,15.70002]
[1778909664040,38.0,78961.6,0.0,0.86628,8e-05,15.70002]
[1778909664062,38.0,78961.6,0.0,0.86628,8e-05,15.70002]
[1778909664141,38.0,78961.21,0.0,0.86625,8e-05,15.7026]
[1778909676436,38.0,78961.15,0.0,0.86626,8e-05,15.6997]
[1778909681471,38.0,78961.33,0.0,0.86628,8e-05,15.69858]
[1778909686506,38.0,78961.25,0.0,0.86627,8e-05,15.69904]
[1778909696576,38.0,78961.25,0.0,0.86627,8e-05,15.699]
[1778909701611,38.0,78962.36,0.0,0.86636,8e-05,15.69221]
[1778909703750,38.0,78961.83,0.0,0.86632,8e-05,15.69555]
[1778909703814,38.0,78961.83,0.0,0.86632,8e-05,15.69555]
[1778909703934,38.0,78961.83,0.0,0.86632,8e-05,15.69555]
[1778909704066,38.0,78961.83,0.0,0.86632,8e-05,15.69555]
[1778909704161,38.0,78962.28,0.0,0.86635,8e-05,15.69291]
[1778909710674,38.0,78962.17,0.0,0.86633,8e-05,15.69433]
[1778909716716,38.0,78962.06,0.0,0.86632,8e-05,15.69564]
[1778909721680,38.0,78961.68,0.0,0.86628,8e-05,15.69837]
[1778909721802,38.0,78961.68,0.0,0.86628,8e-05,15.69837]
[1778909721812,38.0,78961.68,0.0,0.86628,8e-05,15.69837]
[1778909721903,38.0,78961.52,0.0,0.86627,8e-05,15.69945]
[1778909729807,38.0,78960.99,0.0,0.86622,8e-05,15.70345]
[1778909735853,38.01,78957.41,0.0,0.86595,8e-05,15.72218]
[1778909736481,38.01,78957.41,0.0,0.86595,8e-05,15.72218]
[1778909736567,38.01,78957.41,0.0,0.86595,8e-05,15.72218]
[1778909736710,38.01,78957.41,0.0,0.86595,8e-05,15.72218]
[1778909736810,38.01,78957.41,0.0,0.86595,8e-05,15.72218]
[1778909736860,38.01,78957.2,0.0,0.86593,8e-05,15.7237]
[1778909742904,38.01,78957.09,0.0,0.86591,8e-05,15.72582]
[1778909753985,38.01,78959.32,0.0,0.86605,8e-05,15.71488]
[1778909755989,38.01,78961.71,0.0,0.86623,8e-05,15.70058]
[1778909756061,38.01,78961.71,0.0,0.86623,8e-05,15.70058]
[1778909756185,38.01,78961.71,0.0,0.86623,8e-05,15.70058]
[1778909756311,38.01,78961.71,0.0,0.86623,8e-05,15.70058]
[1778909756342,38.02,78961.85,0.0,0.86624,8e-05,15.70001]
[1778909765065,38.02,78961.64,0.0,0.86619,8e-05,15.70374]
[1778909773123,38.02,78961.07,0.0,0.86612,8e-05,15.70932]
[1778909773996,38.02,78961.07,0.0,0.86612,8e-05,15.70932]
[1778909774059,38.02,78961.07,0.0,0.86612,8e-05,15.70932]
[1778909774190,38.02,78961.07,0.0,0.86612,8e-05,15.70932]
[1778909774310,38.02,78961.07,0.0,0.86612,8e-05,15.70932]
[1778909774340,38.02,78961.07,0.0,0.86612,8e-05,15.70957]
[1778909780174,38.03,78964.41,0.0,0.86636,8e-05,15.69057]
[1778909780773,38.03,78964.41,0.0,0.86636,8e-05,15.69057]
[1778909780814,38.03,78964.41,0.0,0.86636,8e-05,15.69057]
[1778909780909,38.03,78964.41,0.0,0.86636,8e-05,15.69066]
[1778909782559,38.03,78964.47,0.0,0.86636,8e-05,15.69039]
[1778909787343,38.03,78964.5,0.0,0.86637,8e-05,15.6903]
[1778909787371,38.03,78964.5,0.0,0.86636,8e-05,15.69068]
[1778909787563,38.03,78964.5,0.0,0.86636,8e-05,15.69068]
[1778909787575,38.03,78964.5,0.0,0.86636,8e-05,15.69068]
[1778909787813,38.03,78964.5,0.0,0.86636,8e-05,15.69068]
[1778909787887,38.03,78964.5,0.0,0.86636,8e-05,15.69077]
[1778909799307,38.03,78964.36,0.0,0.86636,8e-05,15.68879]
[1778909801799,38.03,78964.36,0.0,0.86636,8e-05,15.68879]
[1778909801811,38.03,78964.36,0.0,0.86636,8e-05,15.68879]
[1778909802118,38.03,78964.36,0.0,0.86636,8e-05,15.68879]
[1778909802311,38.03,78964.36,0.0,0.86636,8e-05,15.68879]
[1778909802148,38.03,78964.36,0.0,0.86636,8e-05,15.68908]
[1778909808370,38.03,78964.33,0.0,0.86635,8e-05,15.68984]
[1778909810505,38.03,78964.33,0.0,0.86635,8e-05,15.68984]
[1778909810560,38.03,78964.33,0.0,0.86635,8e-05,15.68984]
[1778909813335,38.03,78964.29,0.0,0.86634,8e-05,15.6905]
[1778909813563,38.03,78964.29,0.0,0.86634,8e-05,15.6905]
[1778909813579,38.03,78964.29,0.0,0.86634,8e-05,15.69071]
[1778909819447,38.04,78964.63,0.0,0.86636,8e-05,15.68917]
[1778909821462,38.04,78958.65,0.0,0.86589,8e-05,15.72582]
[1778909822475,38.04,78958.65,0.0,0.86589,8e-05,15.72582]
[1778909822570,38.04,78958.65,0.0,0.86589,8e-05,15.72582]
[1778909829520,38.04,78956.13,0.0,0.86568,8e-05,15.74223]
[1778909840597,38.04,78956.1,0.0,0.86565,8e-05,15.74486]
[1778909841505,38.04,78956.1,0.0,0.86565,8e-05,15.74486]
[1778909841560,38.04,78956.1,0.0,0.86565,8e-05,15.74486]
[1778909841811,38.04,78956.1,0.0,0.86565,8e-05,15.74486]
[1778909842062,38.04,78956.1,0.0,0.86565,8e-05,15.74486]
[1778909842155,38.04,78955.71,0.0,0.86561,8e-05,15.74744]
[1778909851674,38.05,78955.71,0.0,0.86561,8e-05,15.74553]
[1778909857716,38.05,78954.18,0.0,0.86548,8e-05,15.75601]
[1778909859247,38.05,78954.18,0.0,0.86548,8e-05,15.75601]
[1778909859312,38.05,78954.18,0.0,0.86548,8e-05,15.75601]
[1778909859340,38.05,78954.18,0.0,0.86548,8e-05,15.75619]
[1778909859463,38.05,78954.18,0.0,0.86548,8e-05,15.75619]
[1778909859561,38.05,78954.18,0.0,0.86548,8e-05,15.75619]
[1778909864765,38.05,78953.85,0.0,0.86544,8e-05,15.75926]
[1778909867786,38.05,78949.13,0.0,0.86506,8e-05,15.78853]
[1778909869071,38.05,78949.13,0.0,0.86506,8e-05,15.78853]
[1778909869311,38.05,78949.13,0.0,0.86506,8e-05,15.78853]
[1778909869413,38.05,78948.26,0.0,0.86499,8e-05,15.79396]
[1778909869751,38.05,78948.26,0.0,0.86499,8e-05,15.79396]
[1778909869811,38.05,78948.26,0.0,0.86499,8e-05,15.79396]
[1778909876849,38.06,78948.12,0.0,0.86497,8e-05,15.79578]
[1778909882451,38.06,78947.45,0.0,0.86491,8e-05,15.80036]
[1778909882566,38.06,78947.36,0.0,0.8649,8e-05,15.80103]
[1778909882644,38.06,78947.36,0.0,0.8649,8e-05,15.80103]
[1778909882811,38.06,78947.36,0.0,0.8649,8e-05,15.80103]
[1778909882893,38.06,78947.32,0.0,0.8649,8e-05,15.80139]
[1778909888935,38.06,78946.0,0.0,0.86479,8e-05,15.81009]
[1778909893970,38.06,78946.36,0.0,0.86481,8e-05,15.80836]
[1778909895384,38.06,78946.36,0.0,0.86481,8e-05,15.80836]
[1778909895410,38.06,78946.36,0.0,0.86481,8e-05,15.80846]
[1778909895541,38.06,78946.36,0.0,0.86481,8e-05,15.80846]
[1778909895563,38.06,78946.36,0.0,0.86481,8e-05,15.80846]
[1778909895724,38.06,78946.36,0.0,0.86481,8e-05,15.80855]
[1778909901021,38.06,78946.26,0.0,0.86479,8e-05,15.80959]
[1778909907063,38.06,78945.43,0.0,0.86472,8e-05,15.81496]
[1778909909136,38.06,78944.81,0.0,0.86468,8e-05,15.81877]
[1778909909312,38.06,78944.81,0.0,0.86468,8e-05,15.81877]
[1778909909362,38.06,78944.81,0.0,0.86468,8e-05,15.81877]
[1778909909376,38.06,78944.81,0.0,0.86467,8e-05,15.8188]
[1778909909562,38.06,78944.81,0.0,0.86467,8e-05,15.8188]
[1778909912098,38.06,78934.59,0.0,0.8639,8e-05,15.87723]
[1778909913106,38.06,78926.0,0.0,0.86322,8e-05,15.92969]
[1778909913551,38.06,78926.0,0.0,0.86322,8e-05,15.92969]
[1778909913563,38.06,78926.0,0.0,0.86322,8e-05,15.92969]
[1778909913867,38.06,78926.0,0.0,0.86322,8e-05,15.92969]
[1778909914062,38.06,78926.0,0.0,0.86322,8e-05,15.92969]
[1778909914113,38.06,78925.38,0.0,0.86317,8e-05,15.93348]
[1778909915120,38.06,78920.84,0.0,0.86281,8e-05,15.96118]
[1778909920274,38.06,78918.22,0.0,0.8626,8e-05,15.97698]
[1778909920312,38.06,78918.22,0.0,0.8626,8e-05,15.97698]
[1778909920406,38.06,78918.2,0.0,0.8626,8e-05,15.97704]
[1778909932240,38.06,78918.28,0.0,0.86262,8e-05,15.97579]
[1778909934457,38.06,78917.48,0.0,0.86255,8e-05,15.9806]
[1778909934503,38.06,78916.65,0.0,0.86249,8e-05,15.98558]
[1778909934568,38.06,78916.65,0.0,0.86249,8e-05,15.98558]
[1778909934920,38.06,78916.65,0.0,0.86249,8e-05,15.98558]
[1778909935061,38.06,78916.65,0.0,0.86249,8e-05,15.98558]
[1778909935261,38.06,78915.9,0.0,0.86243,8e-05,15.99007]
[1778909940296,38.06,78917.86,0.0,0.86259,8e-05,15.97765]
[1778909940884,38.06,78917.86,0.0,0.86259,8e-05,15.97765]
[1778909941061,38.06,78917.86,0.0,0.86259,8e-05,15.97765]
[1778909941247,38.06,78917.86,0.0,0.86259,8e-05,15.97765]
[1778909941312,38.06,78917.86,0.0,0.86259,8e-05,15.97765]
[1778909941346,38.06,78921.19,0.0,0.86286,8e-05,15.95725]
[1778909947345,38.06,78921.63,0.0,0.8629,8e-05,15.95429]
[1778909951184,38.06,78921.69,0.0,0.8629,8e-05,15.95376]
[1778909951309,38.06,78921.69,0.0,0.8629,8e-05,15.95376]
[1778909951516,38.06,78921.69,0.0,0.8629,8e-05,15.95376]
[1778909951522,38.06,78920.96,0.0,0.86285,8e-05,15.95816]
[1778909951562,38.06,78920.96,0.0,0.86285,8e-05,15.95816]
[1778909957415,38.06,78922.89,0.0,0.863,8e-05,15.94605]
[1778909962469,38.06,78922.85,0.0,0.863,8e-05,15.94609]
[1778909962570,38.06,78921.14,0.0,0.86287,8e-05,15.95647]
[1778909963027,38.06,78921.14,0.0,0.86287,8e-05,15.95647]
[1778909963058,38.06,78921.14,0.0,0.86287,8e-05,15.95647]
[1778909963457,38.06,78917.51,0.0,0.86258,8e-05,15.97855]
[1778909967550,38.05,78914.96,0.0,0.86238,8e-05,15.99377]
[1778909968564,38.05,78915.09,0.0,0.86239,8e-05,15.99286]
[1778909969499,38.05,78916.16,0.0,0.86248,8e-05,15.98609]
[1778909972410,38.05,78916.73,0.0,0.86253,8e-05,15.9825]
[1778909972560,38.05,78916.73,0.0,0.86253,8e-05,15.9825]
[1778909977739,38.05,78917.07,0.0,0.86259,8e-05,15.97585]
[1778909977810,38.05,78917.07,0.0,0.86259,8e-05,15.97585]
[1778909983754,38.05,78919.28,0.0,0.86277,8e-05,15.96192]
[1778909983895,38.05,78919.28,0.0,0.86277,8e-05,15.96192]
[1778909984057,38.05,78919.28,0.0,0.86277,8e-05,15.96192]
[1778909984217,38.05,78919.28,0.0,0.86277,8e-05,15.96192]
[1778909984272,38.05,78921.31,0.0,0.86294,8e-05,15.94936]
[1778909984918,38.05,78921.31,0.0,0.86294,8e-05,15.94936]
[1778909984929,38.05,78947.21,0.0,0.86498,8e-05,15.79141]
[1778909985619,38.05,78970.44,0.0,0.8668,8e-05,15.64973]
[1778909987348,38.05,78983.34,0.0,0.86782,8e-05,15.56893]
[1778909988180,38.05,78983.34,0.0,0.86782,8e-05,15.56893]
[1778909988225,38.05,78985.93,0.0,0.86803,8e-05,15.55309]
[1778909993672,38.05,78985.73,0.0,0.86801,8e-05,15.55466]
[1778910001729,38.05,78981.79,0.0,0.86767,8e-05,15.58097]
[1778910002735,38.05,78975.86,0.0,0.86721,8e-05,15.61739]
[1778910004749,38.05,78975.74,0.0,0.86719,8e-05,15.61871]
[1778910010791,38.06,78975.74,0.0,0.86717,8e-05,15.62062]
[1778910015827,38.06,78975.12,0.0,0.8671,8e-05,15.62576]
[1778910024890,38.06,78975.14,0.0,0.86707,8e-05,15.62814]
[1778910029925,38.07,78975.07,0.0,0.86705,8e-05,15.62997]
[1778910031939,38.07,78970.08,0.0,0.86668,8e-05,15.65701]
[1778910039995,38.07,78969.29,0.0,0.8666,8e-05,15.66373]
[1778910046038,38.08,78968.96,0.0,0.86655,8e-05,15.66721]
[1778910048528,38.08,78968.96,0.0,0.86655,8e-05,15.66721]
[1778910048560,38.08,78968.96,0.0,0.86655,8e-05,15.66721]
[1778910048578,38.08,78968.96,0.0,0.86655,8e-05,15.66721]
[1778910048586,38.08,78968.96,0.0,0.86655,8e-05,15.66771]
[1778910048808,38.08,78968.96,0.0,0.86655,8e-05,15.66771]
[1778910055101,38.08,78968.13,0.0,0.86646,8e-05,15.67448]
[1778910060136,38.08,78968.09,0.0,0.86644,8e-05,15.67594]
[1778910062855,38.08,78964.93,0.0,0.86619,8e-05,15.69565]
[1778910063063,38.08,78964.93,0.0,0.86619,8e-05,15.69565]
[1778910063164,38.08,78964.93,0.0,0.86619,8e-05,15.69587]
[1778910068192,38.09,78962.31,0.0,0.86597,8e-05,15.71288]
[1778910070358,38.09,78961.68,0.0,0.86592,8e-05,15.71691]
[1778910070411,38.09,78961.68,0.0,0.86592,8e-05,15.71691]
[1778910070566,38.09,78961.68,0.0,0.86592,8e-05,15.71691]
[1778910070580,38.09,78961.68,0.0,0.86592,8e-05,15.71711]
[1778910078210,38.09,78958.55,0.0,0.86566,8e-05,15.73709]
[1778910078251,38.09,78958.55,0.0,0.86566,8e-05,15.73709]
[1778910078313,38.09,78958.55,0.0,0.86566,8e-05,15.73709]
[1778910078352,38.09,78958.5,0.0,0.86565,8e-05,15.73793]
[1778910086319,38.09,78958.61,0.0,0.86564,8e-05,15.73874]
[1778910092361,38.1,78958.86,0.0,0.86567,8e-05,15.73453]
[1778910094626,38.1,78959.31,0.0,0.8657,8e-05,15.73199]
[1778910094632,38.1,78959.31,0.0,0.8657,8e-05,15.73199]
[1778910094631,38.1,78959.33,0.0,0.8657,8e-05,15.73208]
[1778910094810,38.1,78959.33,0.0,0.8657,8e-05,15.73208]
[1778910102434,38.1,78959.18,0.0,0.86567,8e-05,15.73464]
[1778910103773,38.1,78959.18,0.0,0.86567,8e-05,15.73464]
[1778910103775,38.1,78959.18,0.0,0.86567,8e-05,15.73464]
[1778910103814,38.1,78959.18,0.0,0.86567,8e-05,15.73464]
[1778910104449,38.1,78959.22,0.0,0.86567,8e-05,15.73481]
[1778910110490,38.1,78959.05,0.0,0.86564,8e-05,15.7371]
[1778910116536,38.11,78959.13,0.0,0.86563,8e-05,15.73786]
[1778910122518,38.11,78959.2,0.0,0.86563,8e-05,15.73806]
[1778910124493,38.11,78959.23,0.0,0.86562,8e-05,15.73851]
[1778910124571,38.11,78959.23,0.0,0.86562,8e-05,15.73851]
[1778910124592,38.11,78959.02,0.0,0.8656,8e-05,15.74021]
[1778910131641,38.11,78958.95,0.0,0.86558,8e-05,15.74211]
[1778910137055,38.11,78959.05,0.0,0.86557,8e-05,15.74233]
[1778910137061,38.11,78959.05,0.0,0.86557,8e-05,15.74233]
[1778910137308,38.11,78959.05,0.0,0.86557,8e-05,15.74233]
[1778910137683,38.11,78958.98,0.0,0.86556,8e-05,15.74317]
[1778910142718,38.12,78959.02,0.0,0.86556,8e-05,15.74392]
[1778910147634,38.12,78959.09,0.0,0.86556,8e-05,15.74389]
[1778910147636,38.12,78959.09,0.0,0.86556,8e-05,15.74389]
[1778910147656,38.12,78959.09,0.0,0.86555,8e-05,15.74447]
[1778910147812,38.12,78959.09,0.0,0.86555,8e-05,15.74447]
[1778910147885,38.12,78959.05,0.0,0.86555,8e-05,15.74471]
[1778910153795,38.12,78958.09,0.0,0.86548,8e-05,15.74783]
[1778910158830,38.12,78958.71,0.0,0.86552,8e-05,15.74504]
[1778910159771,38.12,78958.71,0.0,0.86552,8e-05,15.74504]
[1778910159813,38.12,78958.71,0.0,0.86552,8e-05,15.74504]
[1778910159837,38.12,78959.25,0.0,0.86556,8e-05,15.74195]
[1778910164872,38.13,78958.87,0.0,0.86552,8e-05,15.74524]
[1778910169907,38.13,78958.8,0.0,0.8655,8e-05,15.74665]
[1778910172936,38.13,78966.51,0.0,0.86609,8e-05,15.70038]
[1778910173942,38.13,78974.17,0.0,0.86669,8e-05,15.65405]
[1778910174949,38.13,78973.36,0.0,0.86662,8e-05,15.65942]
[1778910176545,38.13,78973.36,0.0,0.86662,8e-05,15.65942]
[1778910176565,38.13,78973.36,0.0,0.86662,8e-05,15.65942]
[1778910176654,38.13,78973.36,0.0,0.86662,8e-05,15.65942]
[1778910176662,38.13,78973.64,0.0,0.86664,8e-05,15.65773]
[1778910176812,38.13,78973.64,0.0,0.86664,8e-05,15.65773]
[1778910178977,38.13,78981.89,0.0,0.86728,8e-05,15.60767]
[1778910184012,38.13,78990.45,0.0,0.86794,8e-05,15.55601]
[1778910187515,38.13,78991.98,0.0,0.86805,8e-05,15.54684]
[1778910187564,38.13,78991.98,0.0,0.86805,8e-05,15.54684]
[1778910187740,38.13,78992.38,0.0,0.86808,8e-05,15.54448]
[1778910187942,38.13,78992.38,0.0,0.86808,8e-05,15.54448]
[1778910188062,38.13,78992.38,0.0,0.86808,8e-05,15.54448]
[1778910194445,38.13,78995.44,0.0,0.86831,8e-05,15.52633]
[1778910194570,38.13,78995.44,0.0,0.86831,8e-05,15.52633]
[1778910194759,38.13,78995.44,0.0,0.86831,8e-05,15.52633]
[1778910194734,38.13,78995.49,0.0,0.86832,8e-05,15.52611]
[1778910194810,38.13,78995.49,0.0,0.86832,8e-05,15.52611]
[1778910196096,38.13,79001.47,0.0,0.86877,8e-05,15.48998]
[1778910200526,38.13,79004.49,0.0,0.869,8e-05,15.47206]
[1778910200565,38.13,79004.49,0.0,0.869,8e-05,15.47206]
[1778910200575,38.13,79005.12,0.0,0.86905,8e-05,15.46838]
[1778910201359,38.13,79005.12,0.0,0.86905,8e-05,15.46838]
[1778910201562,38.13,79005.12,0.0,0.86905,8e-05,15.46838]
[1778910207185,38.14,79001.32,0.0,0.86874,8e-05,15.49233]
[1778910207311,38.14,79001.32,0.0,0.86874,8e-05,15.49233]
[1778910207687,38.14,79001.32,0.0,0.86874,8e-05,15.49233]
[1778910207785,38.14,79001.3,0.0,0.86874,8e-05,15.49259]
[1778910219258,38.14,79001.16,0.0,0.86874,8e-05,15.49133]
[1778910222187,38.14,79001.16,0.0,0.86874,8e-05,15.49133]
[1778910222316,38.14,79001.16,0.0,0.86874,8e-05,15.49133]
[1778910222590,38.14,79001.16,0.0,0.86874,8e-05,15.49133]
[1778910222809,38.14,79001.16,0.0,0.86874,8e-05,15.49133]
[1778910222772,38.14,79001.21,0.0,0.86873,8e-05,15.49155]
[1778910229530,38.14,79002.53,0.0,0.86882,8e-05,15.48447]
[1778910229564,38.14,79002.53,0.0,0.86882,8e-05,15.48447]
[1778910229747,38.14,79001.59,0.0,0.86875,8e-05,15.49056]
[1778910229920,38.14,79001.59,0.0,0.86875,8e-05,15.49056]
[1778910230061,38.14,79001.59,0.0,0.86875,8e-05,15.49056]
[1778910241413,38.15,79001.4,0.0,0.8687,8e-05,15.49404]
[1778910247925,38.15,79001.5,0.0,0.8687,8e-05,15.49405]
[1778910248061,38.15,79001.5,0.0,0.8687,8e-05,15.49405]
[1778910248589,38.15,79001.5,0.0,0.8687,8e-05,15.49405]
[1778910248810,38.15,79001.5,0.0,0.8687,8e-05,15.49405]
[1778910248636,38.15,79001.64,0.0,0.8687,8e-05,15.49401]
[1778910254503,38.15,79002.79,0.0,0.86878,8e-05,15.48832]
[1778910262559,38.16,79003.36,0.0,0.8688,8e-05,15.48656]
[1778910267594,38.16,79003.25,0.0,0.86878,8e-05,15.48829]
[1778910269118,38.16,79002.63,0.0,0.86873,8e-05,15.49226]
[1778910269310,38.16,79002.63,0.0,0.86873,8e-05,15.49226]
[1778910269777,38.16,79002.63,0.0,0.86873,8e-05,15.49226]
[1778910269812,38.16,79002.63,0.0,0.86873,8e-05,15.49226]
[1778910269823,38.16,79002.63,0.0,0.86872,8e-05,15.49247]
[1778910283706,38.17,79002.8,0.0,0.86873,8e-05,15.49055]
[1778910284618,38.17,79002.8,0.0,0.86873,8e-05,15.49055]
[1778910284814,38.17,79002.8,0.0,0.86873,8e-05,15.49055]
[1778910284884,38.17,79002.78,0.0,0.86872,8e-05,15.49088]
[1778910285161,38.17,79002.78,0.0,0.86872,8e-05,15.49088]
[1778910285310,38.17,79002.78,0.0,0.86872,8e-05,15.49088]
[1778910290755,38.17,79002.33,0.0,0.86867,8e-05,15.49484]
[1778910294179,38.17,79001.34,0.0,0.86859,8e-05,15.50145]
[1778910294784,38.17,78972.9,0.0,0.86639,8e-05,15.67411]
[1778910295791,38.17,78971.12,0.0,0.86625,8e-05,15.68525]
[1778910298242,38.17,78971.23,0.0,0.86625,8e-05,15.685]
[1778910298812,38.17,78971.12,0.0,0.86624,8e-05,15.68557]
[1778910302840,38.17,78976.74,0.0,0.86668,8e-05,15.65143]
[1778910307875,38.17,78979.99,0.0,0.86693,8e-05,15.63232]
[1778910312910,38.17,78980.22,0.0,0.86694,8e-05,15.63153]
[1778910313866,38.17,78980.22,0.0,0.86694,8e-05,15.63153]
[1778910313917,38.17,78980.24,0.0,0.86694,8e-05,15.63153]
[1778910314062,38.17,78980.24,0.0,0.86694,8e-05,15.63153]
[1778910314693,38.17,78980.24,0.0,0.86694,8e-05,15.63153]
[1778910314810,38.17,78980.24,0.0,0.86694,8e-05,15.63153]
[1778910314924,38.17,78980.37,0.0,0.86694,8e-05,15.63085]
[1778910316938,38.17,78985.31,0.0,0.86732,8e-05,15.60112]
[1778910321973,38.18,78984.88,0.0,0.86728,8e-05,15.60442]
[1778910326530,38.18,78984.78,0.0,0.86727,8e-05,15.60528]
[1778910326563,38.18,78984.78,0.0,0.86727,8e-05,15.60528]
[1778910326631,38.18,78984.77,0.0,0.86727,8e-05,15.60553]
[1778910327037,38.18,78984.77,0.0,0.86727,8e-05,15.60553]
[1778910327061,38.18,78984.77,0.0,0.86727,8e-05,15.60553]
[1778910333051,38.18,78986.12,0.0,0.8674,8e-05,15.59313]
[1778910338088,38.18,78986.46,0.0,0.86743,8e-05,15.59076]
[1778910342785,38.18,78986.5,0.0,0.86744,8e-05,15.59038]
[1778910342813,38.18,78986.5,0.0,0.86744,8e-05,15.59038]
[1778910342835,38.17,78987.99,0.0,0.86756,8e-05,15.58114]
[1778910343742,38.17,78987.99,0.0,0.86756,8e-05,15.58114]
[1778910343810,38.17,78987.99,0.0,0.86756,8e-05,15.58114]
[1778910349012,38.17,78990.37,0.0,0.86774,8e-05,15.56642]
[1778910349060,38.17,78990.37,0.0,0.86774,8e-05,15.56642]
[1778910349165,38.17,78991.09,0.0,0.8678,8e-05,15.562]
[1778910350060,38.17,78991.09,0.0,0.8678,8e-05,15.562]
[1778910350310,38.17,78991.09,0.0,0.8678,8e-05,15.562]
[1778910353811,38.17,78989.15,0.0,0.86765,8e-05,15.57361]
[1778910356007,38.17,78986.29,0.0,0.86743,8e-05,15.5907]
[1778910356059,38.17,78986.29,0.0,0.86743,8e-05,15.5907]
[1778910360242,38.17,78989.33,0.0,0.86767,8e-05,15.5718]
[1778910365277,38.17,78989.07,0.0,0.86766,8e-05,15.573]
[1778910370312,38.17,78989.07,0.0,0.86766,8e-05,15.57258]
[1778910375521,38.17,78989.04,0.0,0.86766,8e-05,15.5725]
[1778910376317,38.17,78989.04,0.0,0.86767,8e-05,15.57232]
[1778910382396,38.17,78988.85,0.0,0.86766,8e-05,15.57283]
[1778910387538,38.17,78987.76,0.0,0.86758,8e-05,15.57914]
[1778910388310,38.17,78987.75,0.0,0.86758,8e-05,15.57899]
[1778910395487,38.17,78987.75,0.0,0.86762,8e-05,15.57428]
[1778910407571,38.16,78987.94,0.0,0.86765,8e-05,15.57194]
[1778910417641,38.16,78987.94,0.0,0.86766,8e-05,15.57094]
[1778910422676,38.16,78988.12,0.0,0.86768,8e-05,15.56936]
[1778910427711,38.16,78988.1,0.0,0.86768,8e-05,15.56899]
[1778910436775,38.16,78988.11,0.0,0.8677,8e-05,15.56806]
[1778910441810,38.16,78987.96,0.0,0.86769,8e-05,15.56848]
[1778910448859,38.16,78988.33,0.0,0.86773,8e-05,15.56556]
[1778910453894,38.15,78990.15,0.0,0.8679,8e-05,15.55027]
[1778910461950,38.15,78990.0,0.0,0.86789,8e-05,15.55056]
[1778910466985,38.15,78990.06,0.0,0.8679,8e-05,15.54983]
[1778910472020,38.15,78989.44,0.0,0.86786,8e-05,15.55325]
[1778910484104,38.15,78989.68,0.0,0.86789,8e-05,15.55097]
[1778910490146,38.15,78990.25,0.0,0.86794,8e-05,15.54715]
[1778910496188,38.15,78989.16,0.0,0.86786,8e-05,15.55343]
[1778910501225,38.15,78989.18,0.0,0.86786,8e-05,15.553]
[1778910506259,38.15,78978.39,0.0,0.86703,8e-05,15.61816]
[1778910508273,38.15,78975.82,0.0,0.86684,8e-05,15.63353]
[1778910514315,38.15,78974.21,0.0,0.86672,8e-05,15.64062]
[1778910520357,38.15,78975.67,0.0,0.86682,8e-05,15.63314]
[1778910523651,38.15,78975.67,0.0,0.86682,8e-05,15.63314]
[1778910523708,38.15,78975.67,0.0,0.86682,8e-05,15.63314]
[1778910523807,38.15,78975.67,0.0,0.86682,8e-05,15.63314]
[1778910524008,38.15,78975.67,0.0,0.86681,8e-05,15.63386]
[1778910524314,38.15,78975.67,0.0,0.86681,8e-05,15.63386]
[1778910529420,38.15,78975.92,0.0,0.86682,8e-05,15.63291]
[1778910534455,38.16,78975.64,0.0,0.8668,8e-05,15.63496]
[1778910536828,38.16,78975.64,0.0,0.8668,8e-05,15.63496]
[1778910537476,38.16,78972.65,0.0,0.86656,8e-05,15.65333]
[1778910538313,38.16,78972.65,0.0,0.86656,8e-05,15.65333]
[1778910538483,38.16,78971.11,0.0,0.86644,8e-05,15.66272]
[1778910546539,38.16,78971.36,0.0,0.86646,8e-05,15.66153]
[1778910551574,38.16,78966.95,0.0,0.86611,8e-05,15.68844]
[1778910552794,38.16,78966.95,0.0,0.86611,8e-05,15.68844]
[1778910552813,38.16,78966.95,0.0,0.86611,8e-05,15.68844]
[1778910552895,38.16,78966.99,0.0,0.86611,8e-05,15.68821]
[1778910559630,38.16,78966.41,0.0,0.86607,8e-05,15.69183]
[1778910565672,38.16,78966.12,0.0,0.86604,8e-05,15.69368]
[1778910571714,38.16,78966.16,0.0,0.86607,8e-05,15.68966]
[1778910581784,38.16,78966.16,0.0,0.86607,8e-05,15.68987]
[1778910586819,38.16,78966.4,0.0,0.86609,8e-05,15.68852]
[1778910589841,38.16,78959.25,0.0,0.86553,8e-05,15.73199]
[1778910590849,38.16,78953.7,0.0,0.86509,8e-05,15.76567]
[1778910594876,38.16,78963.13,0.0,0.86583,8e-05,15.70813]
[1778910596891,38.16,78970.29,0.0,0.86639,8e-05,15.66471]
[1778910598905,38.16,78980.26,0.0,0.86716,8e-05,15.60438]
[1778910604961,38.16,78983.19,0.0,0.86738,8e-05,15.58763]
[1778910610007,38.16,78982.74,0.0,0.86733,8e-05,15.5912]
[1778910616048,38.16,78982.79,0.0,0.86732,8e-05,15.59185]
[1778910621083,38.17,78981.85,0.0,0.86724,8e-05,15.59826]
[1778910623954,38.17,78981.4,0.0,0.8672,8e-05,15.60125]
[1778910624057,38.17,78981.4,0.0,0.8672,8e-05,15.60125]
[1778910632160,38.17,78981.45,0.0,0.86722,8e-05,15.59824]
[1778910635903,38.17,78981.78,0.0,0.86724,8e-05,15.59661]
[1778910636058,38.17,78981.78,0.0,0.86724,8e-05,15.59661]
[1778910636188,38.17,78981.84,0.0,0.86724,8e-05,15.59637]
[1778910642230,38.17,78981.8,0.0,0.86723,8e-05,15.59735]
[1778910649282,38.17,78981.69,0.0,0.86721,8e-05,15.59882]
[1778910659352,38.17,78981.92,0.0,0.86722,8e-05,15.59855]
[1778910664387,38.18,78981.98,0.0,0.86722,8e-05,15.59873]
[1778910667408,38.18,78987.06,0.0,0.8676,8e-05,15.56826]
[1778910672443,38.18,78985.1,0.0,0.86744,8e-05,15.5808]
[1778910680499,38.18,78983.56,0.0,0.86732,8e-05,15.59094]
[1778910686541,38.18,78985.61,0.0,0.86747,8e-05,15.57896]
[1778910690569,38.18,78978.98,0.0,0.86695,8e-05,15.61942]
[1778910695604,38.18,78975.93,0.0,0.86674,8e-05,15.63403]
[1778910700639,38.18,78978.55,0.0,0.86695,8e-05,15.61814]
[1778910702933,38.18,78978.47,0.0,0.86694,8e-05,15.61864]
[1778910706315,38.18,78980.67,0.0,0.86711,8e-05,15.60534]
[1778910712423,38.18,78981.87,0.0,0.8672,8e-05,15.59832]
[1778910712559,38.18,78981.87,0.0,0.8672,8e-05,15.59832]
[1778910712660,38.18,78981.87,0.0,0.8672,8e-05,15.59841]
[1778910726821,38.18,78981.82,0.0,0.86721,8e-05,15.59723]
[1778910731856,38.18,78982.5,0.0,0.86728,8e-05,15.59223]
[1778910733342,38.18,78982.5,0.0,0.86728,8e-05,15.59223]
[1778910733563,38.18,78982.11,0.0,0.86725,8e-05,15.59443]
[1778910744947,38.17,78982.43,0.0,0.8673,8e-05,15.59051]
[1778910749380,38.17,78981.71,0.0,0.86724,8e-05,15.59456]
[1778910749447,38.17,78981.71,0.0,0.86724,8e-05,15.59456]
[1778910749565,38.17,78981.71,0.0,0.86724,8e-05,15.59456]
[1778910749660,38.17,78981.71,0.0,0.86725,8e-05,15.59408]
[1778910753003,38.17,78977.49,0.0,0.86696,8e-05,15.6153]
[1778910762714,38.17,78977.81,0.0,0.86699,8e-05,15.61262]
[1778910762786,38.17,78977.81,0.0,0.86699,8e-05,15.61262]
[1778910762810,38.17,78977.81,0.0,0.86699,8e-05,15.61262]
[1778910762815,38.17,78977.81,0.0,0.867,8e-05,15.61155]
[1778910769116,38.16,78977.98,0.0,0.86703,8e-05,15.60974]
[1778910771755,38.16,78976.97,0.0,0.86695,8e-05,15.61562]
[1778910771817,38.16,78976.97,0.0,0.86695,8e-05,15.61562]
[1778910771988,38.16,78976.97,0.0,0.86695,8e-05,15.61562]
[1778910772058,38.16,78976.97,0.0,0.86695,8e-05,15.61562]
[1778910772089,38.16,78976.97,0.0,0.86695,8e-05,15.61549]
[1778910777172,38.16,78977.15,0.0,0.86697,8e-05,15.61375]
[1778910782207,38.16,78976.98,0.0,0.86697,8e-05,15.61418]
[1778910787242,38.16,78976.88,0.0,0.86697,8e-05,15.61419]
[1778910794292,38.16,78976.66,0.0,0.86696,8e-05,15.6147]
[1778910799314,38.16,78977.15,0.0,0.867,8e-05,15.61129]
[1778910799657,38.16,78977.15,0.0,0.86701,8e-05,15.61119]
[1778910799811,38.16,78977.15,0.0,0.86701,8e-05,15.61119]
[1778910805368,38.16,78977.53,0.0,0.86704,8e-05,15.60826]
[1778910805459,38.16,78977.53,0.0,0.86704,8e-05,15.60826]
[1778910805565,38.16,78977.53,0.0,0.86704,8e-05,15.60826]
[1778910806375,38.16,78977.63,0.0,0.86705,8e-05,15.60755]
[1778910807340,38.16,78977.63,0.0,0.86705,8e-05,15.60755]
[1778910807564,38.16,78977.17,0.0,0.86702,8e-05,15.61025]
[1778910813424,38.15,78977.62,0.0,0.86709,8e-05,15.60308]
[1778910825508,38.15,78976.83,0.0,0.86704,8e-05,15.60676]
[1778910836585,38.15,78976.63,0.0,0.86704,8e-05,15.60697]
[1778910842627,38.15,78976.67,0.0,0.86705,8e-05,15.6061]
[1778910847601,38.15,78976.7,0.0,0.86705,8e-05,15.60574]
[1778910847793,38.15,78976.7,0.0,0.86705,8e-05,15.60574]
[1778910847811,38.15,78976.7,0.0,0.86705,8e-05,15.60574]
[1778910847815,38.15,78976.7,0.0,0.86705,8e-05,15.60612]
[1778910853704,38.15,78978.32,0.0,0.86717,8e-05,15.59647]
[1778910859746,38.15,78978.19,0.0,0.86716,8e-05,15.59682]
[1778910864781,38.15,78977.89,0.0,0.86715,8e-05,15.59828]
[1778910865677,38.15,78977.89,0.0,0.86715,8e-05,15.59828]
[1778910865809,38.15,78977.89,0.0,0.86715,8e-05,15.59828]
[1778910865856,38.15,78977.89,0.0,0.86715,8e-05,15.59828]
[1778910866061,38.15,78977.89,0.0,0.86715,8e-05,15.59828]
[1778910866162,38.15,78977.89,0.0,0.86715,8e-05,15.5982]
[1778910874851,38.15,78977.89,0.0,0.86718,8e-05,15.59368]
[1778910879886,38.15,78977.85,0.0,0.86718,8e-05,15.59359]
[1778910889956,38.14,78977.85,0.0,0.86719,8e-05,15.59293]
[1778910900026,38.14,78977.82,0.0,0.8672,8e-05,15.59247]
[1778910903127,38.14,78977.73,0.0,0.86719,8e-05,15.59289]
[1778910903316,38.14,78977.73,0.0,0.86719,8e-05,15.59289]
[1778910914125,38.14,78975.67,0.0,0.86704,8e-05,15.60467]
[1778910915969,38.14,78974.28,0.0,0.86693,8e-05,15.61303]
[1778910916060,38.14,78974.28,0.0,0.86693,8e-05,15.61303]
[1778910916454,38.14,78974.28,0.0,0.86693,8e-05,15.61303]
[1778910916560,38.14,78974.17,0.0,0.86693,8e-05,15.6136]
[1778910916556,38.14,78974.17,0.0,0.86693,8e-05,15.6136]
[1778910923188,38.14,78974.17,0.0,0.86693,8e-05,15.61297]
[1778910928017,38.14,78976.14,0.0,0.86709,8e-05,15.60075]
[1778910928069,38.14,78976.14,0.0,0.86709,8e-05,15.60075]
[1778910933258,38.14,78975.76,0.0,0.86709,8e-05,15.59872]
[1778910940307,38.14,78975.66,0.0,0.86709,8e-05,15.59887]
[1778910945342,38.14,78975.53,0.0,0.86708,8e-05,15.59933]
[1778910948593,38.14,78975.4,0.0,0.86707,8e-05,15.60005]
[1778910948813,38.14,78975.4,0.0,0.86707,8e-05,15.60005]
[1778910948824,38.14,78975.4,0.0,0.86707,8e-05,15.60005]
[1778910949063,38.14,78975.4,0.0,0.86707,8e-05,15.60005]
[1778910949147,38.14,78975.4,0.0,0.86708,8e-05,15.59986]
[1778910955412,38.14,78974.59,0.0,0.86702,8e-05,15.60435]
[1778910960447,38.13,78974.13,0.0,0.86699,8e-05,15.60679]
[1778910966490,38.13,78974.49,0.0,0.86702,8e-05,15.60416]
[1778910974546,38.13,78974.45,0.0,0.86703,8e-05,15.60385]
[1778910980604,38.13,78974.49,0.0,0.86703,8e-05,15.60341]
[1778910987244,38.13,78974.48,0.0,0.86704,8e-05,15.60301]
[1778910987317,38.13,78974.48,0.0,0.86704,8e-05,15.60301]
[1778910988051,38.13,78974.48,0.0,0.86704,8e-05,15.60281]
[1778910988061,38.13,78974.48,0.0,0.86704,8e-05,15.60281]
[1778910988090,38.13,78974.35,0.0,0.86703,8e-05,15.60354]
[1778910993680,38.13,78973.53,0.0,0.867,8e-05,15.60432]
[1778910998715,38.13,78973.23,0.0,0.86698,8e-05,15.60578]
[1778911008787,38.13,78973.23,0.0,0.86699,8e-05,15.60501]
[1778911013822,38.13,78972.77,0.0,0.86696,8e-05,15.60731]
[1778911018857,38.13,78972.79,0.0,0.86696,8e-05,15.60676]
[1778911023892,38.12,78972.8,0.0,0.86697,8e-05,15.60627]
[1778911025378,38.12,78972.8,0.0,0.86697,8e-05,15.60627]
[1778911025563,38.12,78972.8,0.0,0.86697,8e-05,15.60627]
[1778911031948,38.12,78972.88,0.0,0.86698,8e-05,15.6051]
[1778911040239,38.12,78972.88,0.0,0.86698,8e-05,15.6051]
[1778911040315,38.12,78972.88,0.0,0.86698,8e-05,15.6051]
[1778911040873,38.12,78972.87,0.0,0.86699,8e-05,15.60449]
[1778911041062,38.12,78972.87,0.0,0.86699,8e-05,15.60449]
[1778911041105,38.12,78972.87,0.0,0.86699,8e-05,15.60441]
[1778911051081,38.12,78971.71,0.0,0.86694,8e-05,15.60667]
[1778911053945,38.12,78971.45,0.0,0.86692,8e-05,15.60808]
[1778911054065,38.12,78971.45,0.0,0.86692,8e-05,15.60808]
[1778911059137,38.12,78968.76,0.0,0.86671,8e-05,15.62449]
[1778911064172,38.12,78968.63,0.0,0.8667,8e-05,15.62555]
[1778911070730,38.12,78968.76,0.0,0.86671,8e-05,15.62493]
[1778911076261,38.12,78968.24,0.0,0.86666,8e-05,15.62861]
[1778911083310,38.12,78968.1,0.0,0.86664,8e-05,15.62986]
[1778911091366,38.12,78966.9,0.0,0.86655,8e-05,15.63759]
[1778911094030,38.12,78966.9,0.0,0.86655,8e-05,15.63759]
[1778911094061,38.12,78966.9,0.0,0.86655,8e-05,15.63759]
[1778911094503,38.12,78966.9,0.0,0.86655,8e-05,15.63759]
[1778911094565,38.12,78966.9,0.0,0.86655,8e-05,15.63759]
[1778911094662,38.12,78966.89,0.0,0.86654,8e-05,15.6378]
[1778911098415,38.12,78960.28,0.0,0.86603,8e-05,15.67813]
[1778911099221,38.12,78960.28,0.0,0.86603,8e-05,15.67813]
[1778911099318,38.12,78960.28,0.0,0.86603,8e-05,15.67813]
[1778911104457,38.13,78955.02,0.0,0.8656,8e-05,15.71117]
[1778911105095,38.13,78955.02,0.0,0.8656,8e-05,15.71117]
[1778911105311,38.13,78955.02,0.0,0.8656,8e-05,15.71117]
[1778911107539,38.13,78950.73,0.0,0.86526,8e-05,15.73755]
[1778911107565,38.13,78950.73,0.0,0.86526,8e-05,15.73755]
[1778911107640,38.13,78949.15,0.0,0.86514,8e-05,15.74726]
[1778911110289,38.13,78947.66,0.0,0.86502,8e-05,15.7565]
[1778911110313,38.13,78947.66,0.0,0.86502,8e-05,15.7565]
[1778911115534,38.13,78946.73,0.0,0.86497,8e-05,15.75868]
[1778911120569,38.13,78941.93,0.0,0.86459,8e-05,15.7881]
[1778911122089,38.13,78941.26,0.0,0.86453,8e-05,15.79217]
[1778911122316,38.13,78941.26,0.0,0.86453,8e-05,15.79217]
[1778911123315,38.13,78939.22,0.0,0.86437,8e-05,15.80457]
[1778911123564,38.13,78939.22,0.0,0.86437,8e-05,15.80457]
[1778911123591,38.13,78938.8,0.0,0.86434,8e-05,15.8071]
[1778911128626,38.13,78938.64,0.0,0.86433,8e-05,15.80791]
[1778911133661,38.13,78938.37,0.0,0.86431,8e-05,15.8094]
[1778911139703,38.13,78938.51,0.0,0.86432,8e-05,15.80838]
[1778911139834,38.13,78938.51,0.0,0.86432,8e-05,15.80838]
[1778911140059,38.13,78938.51,0.0,0.86432,8e-05,15.80838]
[1778911143732,38.13,78943.81,0.0,0.86474,8e-05,15.77604]
[1778911144185,38.13,78943.81,0.0,0.86474,8e-05,15.77604]
[1778911144312,38.13,78943.81,0.0,0.86474,8e-05,15.77604]
[1778911144477,38.13,78943.81,0.0,0.86474,8e-05,15.77604]
[1778911144564,38.13,78943.81,0.0,0.86474,8e-05,15.77604]
[1778911144738,38.13,78943.96,0.0,0.86475,8e-05,15.77515]
[1778911149773,38.13,78944.17,0.0,0.86477,8e-05,15.77397]
[1778911151670,38.13,78944.17,0.0,0.86477,8e-05,15.77397]
[1778911151809,38.13,78947.39,0.0,0.86502,8e-05,15.7544]
[1778911154127,38.13,78949.66,0.0,0.8652,8e-05,15.74066]
[1778911154313,38.13,78949.66,0.0,0.8652,8e-05,15.74066]
[1778911154470,38.13,78949.66,0.0,0.8652,8e-05,15.74066]
[1778911154562,38.13,78949.66,0.0,0.8652,8e-05,15.74066]
[1778911154650,38.13,78951.57,0.0,0.86535,8e-05,15.72916]
[1778911157830,38.13,78956.87,0.0,0.86576,8e-05,15.69725]
[1778911159206,38.13,78956.87,0.0,0.86576,8e-05,15.69725]
[1778911159311,38.13,78956.87,0.0,0.86576,8e-05,15.69725]
[1778911164601,38.13,78961.48,0.0,0.86611,8e-05,15.66973]
[1778911164664,38.13,78962.13,0.0,0.86616,8e-05,15.66584]
[1778911164810,38.13,78962.13,0.0,0.86616,8e-05,15.66584]
[1778911166161,38.13,78962.13,0.0,0.86616,8e-05,15.66584]
[1778911166318,38.13,78962.13,0.0,0.86616,8e-05,15.66584]
[1778911172248,38.13,78963.72,0.0,0.86628,8e-05,15.65643]
[1778911172314,38.13,78963.72,0.0,0.86628,8e-05,15.65643]
[1778911172857,38.13,78963.2,0.0,0.86627,8e-05,15.65585]
[1778911173065,38.13,78963.2,0.0,0.86627,8e-05,15.65585]
[1778911173166,38.13,78963.2,0.0,0.86626,8e-05,15.65592]
[1778911178094,38.13,78963.68,0.0,0.8663,8e-05,15.65322]
[1778911178314,38.13,78963.68,0.0,0.8663,8e-05,15.65322]
[1778911178364,38.13,78971.42,0.0,0.8669,8e-05,15.60637]
[1778911181997,38.13,78974.92,0.0,0.86716,8e-05,15.58577]
[1778911184091,38.13,78975.94,0.0,0.86724,8e-05,15.57975]
[1778911184313,38.13,78975.94,0.0,0.86724,8e-05,15.57975]
[1778911186464,38.13,78978.06,0.0,0.8674,8e-05,15.56728]
[1778911186563,38.13,78978.06,0.0,0.8674,8e-05,15.56728]
[1778911186660,38.13,78979.41,0.0,0.8675,8e-05,15.55929]
[1778911190401,38.14,78983.05,0.0,0.86778,8e-05,15.53786]
[1778911190560,38.14,78983.05,0.0,0.86778,8e-05,15.53786]
[1778911195089,38.14,78992.39,0.0,0.86848,8e-05,15.48248]
[1778911196468,38.14,78992.39,0.0,0.86848,8e-05,15.48248]
[1778911196560,38.14,78992.39,0.0,0.86848,8e-05,15.48248]
[1778911198110,38.14,78999.03,0.0,0.86899,8e-05,15.44268]
[1778911199915,38.14,78999.66,0.0,0.86903,8e-05,15.43897]
[1778911200067,38.14,78999.66,0.0,0.86903,8e-05,15.43897]
[1778911200124,38.14,78999.97,0.0,0.86906,8e-05,15.4372]
[1778911202816,38.14,79000.17,0.0,0.86907,8e-05,15.43621]
[1778911203061,38.14,79000.17,0.0,0.86907,8e-05,15.43621]
[1778911209187,38.14,79000.4,0.0,0.86908,8e-05,15.4355]
[1778911212055,38.14,79000.4,0.0,0.86908,8e-05,15.4355]
[1778911212316,38.14,79000.4,0.0,0.86908,8e-05,15.4355]
[1778911212369,38.14,79000.39,0.0,0.86907,8e-05,15.43582]
[1778911220265,38.14,79000.49,0.0,0.86907,8e-05,15.4358]
[1778911226310,38.14,79000.95,0.0,0.8691,8e-05,15.43338]
[1778911229810,38.14,79001.02,0.0,0.86911,8e-05,15.43307]
[1778911230058,38.14,79001.02,0.0,0.86911,8e-05,15.43313]
[1778911238395,38.15,79001.02,0.0,0.86913,8e-05,15.42975]
[1778911240115,38.15,79001.02,0.0,0.86913,8e-05,15.42975]
[1778911240307,38.15,79001.02,0.0,0.86913,8e-05,15.42975]
[1778911240409,38.15,79001.01,0.0,0.86913,8e-05,15.4299]
[1778911242056,38.15,79001.01,0.0,0.86913,8e-05,15.4299]
[1778911242311,38.15,79001.01,0.0,0.86913,8e-05,15.4299]
[1778911247458,38.15,79004.32,0.0,0.86938,8e-05,15.4102]
[1778911247990,38.15,79004.32,0.0,0.86938,8e-05,15.4102]
[1778911248065,38.15,79004.32,0.0,0.86938,8e-05,15.4102]
[1778911248465,38.15,79003.85,0.0,0.86934,8e-05,15.41311]
[1778911253500,38.15,79003.73,0.0,0.86933,8e-05,15.41413]
[1778911258535,38.15,79004.35,0.0,0.86937,8e-05,15.41063]
[1778911267600,38.15,79006.63,0.0,0.86954,8e-05,15.39738]
[1778911275654,38.15,79006.3,0.0,0.86951,8e-05,15.39978]
[1778911280689,38.15,79006.49,0.0,0.86952,8e-05,15.39884]
[1778911286731,38.15,79005.88,0.0,0.86947,8e-05,15.40279]
[1778911288745,38.15,79011.89,0.0,0.86993,8e-05,15.36649]
[1778911293784,38.15,79014.77,0.0,0.87017,8e-05,15.34566]
[1778911294791,38.15,79007.94,0.0,0.86965,8e-05,15.3871]
[1778911299826,38.15,79006.45,0.0,0.86953,8e-05,15.39647]
[1778911306875,38.15,79006.02,0.0,0.86949,8e-05,15.39959]
[1778911313924,38.15,79005.99,0.0,0.86948,8e-05,15.40029]
[1778911315938,38.15,79001.65,0.0,0.86915,8e-05,15.42668]
[1778911320973,38.15,79009.27,0.0,0.86973,8e-05,15.38069]
[1778911322987,38.16,79014.56,0.0,0.87013,8e-05,15.34884]
[1778911328022,38.16,79017.02,0.0,0.87031,8e-05,15.33469]
[1778911334065,38.16,79016.8,0.0,0.87028,8e-05,15.33697]
[1778911341114,38.16,79016.78,0.0,0.87026,8e-05,15.33833]
[1778911347156,38.16,79017.05,0.0,0.87027,8e-05,15.33795]
[1778911358233,38.17,79017.01,0.0,0.87026,8e-05,15.33712]
[1778911359240,38.17,79008.33,0.0,0.86959,8e-05,15.38987]
[1778911361254,38.17,79006.44,0.0,0.86944,8e-05,15.40166]
[1778911372331,38.17,79005.82,0.0,0.86937,8e-05,15.40725]
[1778911377366,38.18,79004.63,0.0,0.86927,8e-05,15.41522]
[1778911382401,38.18,79000.93,0.0,0.86898,8e-05,15.43818]
[1778911383408,38.18,78994.77,0.0,0.8685,8e-05,15.47575]
[1778911384415,38.18,78990.41,0.0,0.86817,8e-05,15.50236]
[1778911389450,38.18,78980.98,0.0,0.86743,8e-05,15.56038]
[1778911390457,38.18,78974.46,0.0,0.86692,8e-05,15.6002]
[1778911396500,38.18,78972.03,0.0,0.86671,8e-05,15.61612]
[1778911401192,38.18,78971.92,0.0,0.8667,8e-05,15.61753]
[1778911402316,38.18,78975.54,0.0,0.86698,8e-05,15.59569]
[1778911407577,38.19,78977.08,0.0,0.86708,8e-05,15.58771]
[1778911412612,38.19,78977.02,0.0,0.86709,8e-05,15.58502]
[1778911413028,38.19,78977.02,0.0,0.86709,8e-05,15.58502]
[1778911413066,38.19,78977.02,0.0,0.86709,8e-05,15.58502]
[1778911413619,38.19,78976.97,0.0,0.86708,8e-05,15.58548]
[1778911416870,38.19,78976.94,0.0,0.86708,8e-05,15.58589]
[1778911417496,38.19,78976.9,0.0,0.86708,8e-05,15.58625]
[1778911419661,38.19,78983.68,0.0,0.8676,8e-05,15.54554]
[1778911420210,38.19,78983.68,0.0,0.8676,8e-05,15.54554]
[1778911420317,38.19,78983.68,0.0,0.8676,8e-05,15.54554]
[1778911420668,38.19,78986.32,0.0,0.8678,8e-05,15.52972]
[1778911421829,38.19,78986.32,0.0,0.8678,8e-05,15.52972]
[1778911422307,38.19,78987.81,0.0,0.86791,8e-05,15.52089]
[1778911427718,38.19,78994.42,0.0,0.86841,8e-05,15.48197]
[1778911429634,38.19,78995.46,0.0,0.86848,8e-05,15.47578]
[1778911429812,38.19,78995.46,0.0,0.86848,8e-05,15.47578]
[1778911429848,38.19,78995.52,0.0,0.86849,8e-05,15.47554]
[1778911435775,38.2,78995.64,0.0,0.86849,8e-05,15.47547]
[1778911440812,38.2,78996.46,0.0,0.86854,8e-05,15.47127]
[1778911445847,38.2,78997.28,0.0,0.8686,8e-05,15.46661]
[1778911447861,38.2,79002.01,0.0,0.86896,8e-05,15.43812]
[1778911452896,38.2,79000.98,0.0,0.86888,8e-05,15.44475]
[1778911459945,38.2,79000.98,0.0,0.86887,8e-05,15.44517]
[1778911465989,38.2,79001.02,0.0,0.86887,8e-05,15.44524]
[1778911471025,38.2,79001.57,0.0,0.86894,8e-05,15.43828]
[1778911476060,38.2,79002.34,0.0,0.869,8e-05,15.43386]
[1778911481095,38.2,79002.22,0.0,0.86898,8e-05,15.43481]
[1778911486130,38.2,79002.24,0.0,0.86898,8e-05,15.43486]
[1778911491165,38.2,79002.25,0.0,0.86898,8e-05,15.43491]
[1778911496200,38.2,79001.64,0.0,0.86893,8e-05,15.43867]
[1778911501235,38.2,78994.77,0.0,0.86841,8e-05,15.48024]
[1778911506270,38.2,79000.48,0.0,0.86885,8e-05,15.44561]
[1778911513319,38.2,79000.29,0.0,0.86882,8e-05,15.44734]
[1778911520370,38.2,79000.56,0.0,0.86884,8e-05,15.44575]
[1778911526412,38.2,79000.43,0.0,0.86883,8e-05,15.44659]
[1778911529433,38.2,79006.53,0.0,0.8693,8e-05,15.40974]
[1778911534472,38.2,79002.73,0.0,0.86903,8e-05,15.42919]
[1778911539507,38.2,79002.78,0.0,0.86903,8e-05,15.42918]
[1778911544542,38.21,79003.37,0.0,0.86907,8e-05,15.42587]
[1778911553605,38.21,79003.04,0.0,0.86905,8e-05,15.42816]
[1778911558640,38.21,79003.55,0.0,0.86908,8e-05,15.42516]
[1778911566696,38.21,78999.33,0.0,0.86876,8e-05,15.45077]
[1778911571731,38.21,78998.41,0.0,0.86869,8e-05,15.45616]
[1778911577773,38.21,78998.34,0.0,0.86869,8e-05,15.45639]
[1778911586836,38.2,78998.18,0.0,0.86868,8e-05,15.45711]
[1778911590864,38.2,78989.67,0.0,0.86802,8e-05,15.50854]
[1778911592878,38.2,78986.21,0.0,0.86779,8e-05,15.52542]
[1778911597913,38.21,78985.77,0.0,0.86775,8e-05,15.52843]
[1778911608991,38.21,78985.74,0.0,0.86773,8e-05,15.52941]
[1778911614026,38.21,78985.74,0.0,0.86773,8e-05,15.52985]
[1778911622082,38.21,78985.64,0.0,0.86771,8e-05,15.53114]
[1778911632152,38.21,78985.64,0.0,0.8677,8e-05,15.53201]
[1778911641215,38.21,78985.73,0.0,0.8677,8e-05,15.53228]
[1778911647257,38.21,78985.49,0.0,0.86767,8e-05,15.53432]
[1778911656320,38.22,78984.55,0.0,0.86762,8e-05,15.53702]
[1778911664378,38.22,78981.77,0.0,0.86739,8e-05,15.55462]
[1778911672434,38.22,78979.69,0.0,0.86722,8e-05,15.56773]
[1778911678476,38.22,78979.85,0.0,0.86723,8e-05,15.56713]
[1778911686532,38.22,78979.63,0.0,0.86721,8e-05,15.56901]
[1778911699625,38.22,78979.41,0.0,0.86718,8e-05,15.57113]
[1778911712716,38.22,78979.7,0.0,0.86722,8e-05,15.56624]
[1778911724800,38.22,78979.59,0.0,0.8672,8e-05,15.56764]
[1778911731849,38.23,78979.15,0.0,0.86716,8e-05,15.57073]
[1778911738898,38.23,78979.22,0.0,0.86716,8e-05,15.57072]
[1778911745949,38.23,78977.32,0.0,0.86701,8e-05,15.58262]
[1778911746956,38.23,78971.63,0.0,0.86657,8e-05,15.61712]
[1778911749979,38.23,78966.58,0.0,0.86618,8e-05,15.64779]
[1778911751992,38.23,78959.41,0.0,0.86561,8e-05,15.69157]
[1778911754006,38.23,78955.75,0.0,0.86533,8e-05,15.71393]
[1778911754387,38.23,78955.75,0.0,0.86533,8e-05,15.71393]
[1778911754565,38.23,78955.75,0.0,0.86533,8e-05,15.71393]
[1778911755013,38.23,78956.42,0.0,0.86538,8e-05,15.70993]
[1778911760048,38.23,78955.36,0.0,0.86529,8e-05,15.71668]
[1778911765083,38.23,78955.22,0.0,0.86528,8e-05,15.71785]
[1778911770118,38.23,78955.18,0.0,0.86527,8e-05,15.7184]
[1778911771626,38.23,78954.64,0.0,0.86525,8e-05,15.71786]
[1778911772316,38.23,78954.64,0.0,0.86525,8e-05,15.71786]
[1778911778174,38.23,78952.54,0.0,0.86508,8e-05,15.73083]
[1778911778428,38.23,78952.54,0.0,0.86508,8e-05,15.73083]
[1778911778562,38.23,78952.54,0.0,0.86508,8e-05,15.73083]
[1778911779181,38.23,78951.75,0.0,0.86502,8e-05,15.73562]
[1778911784216,38.23,78950.82,0.0,0.86495,8e-05,15.7412]
[1778911785223,38.23,78944.23,0.0,0.86443,8e-05,15.78115]
[1778911787238,38.23,78939.34,0.0,0.86405,8e-05,15.81065]
[1778911794287,38.23,78938.62,0.0,0.86401,8e-05,15.81411]
[1778911797748,38.23,78942.64,0.0,0.86433,8e-05,15.78935]
[1778911797815,38.23,78942.64,0.0,0.86433,8e-05,15.78935]
[1778911797849,38.23,78942.64,0.0,0.86433,8e-05,15.78926]
[1778911810399,38.23,78941.75,0.0,0.86427,8e-05,15.79355]
[1778911816441,38.22,78941.87,0.0,0.86429,8e-05,15.79229]
[1778911821476,38.22,78941.74,0.0,0.86428,8e-05,15.79265]
[1778911825504,38.22,78937.07,0.0,0.86392,8e-05,15.82066]
[1778911830539,38.22,78937.9,0.0,0.86399,8e-05,15.81506]
[1778911835574,38.22,78935.63,0.0,0.86385,8e-05,15.82441]
[1778911840609,38.22,78935.62,0.0,0.86385,8e-05,15.82389]
[1778911842624,38.22,78930.82,0.0,0.86348,8e-05,15.85281]
[1778911847659,38.22,78926.66,0.0,0.86315,8e-05,15.87771]
[1778911853702,38.22,78926.84,0.0,0.86318,8e-05,15.87579]
[1778911858737,38.21,78926.61,0.0,0.86317,8e-05,15.87632]
[1778911862715,38.21,78925.09,0.0,0.86305,8e-05,15.8852]
[1778911863289,38.21,78930.26,0.0,0.86347,8e-05,15.85342]
[1778911863772,38.21,78936.3,0.0,0.86395,8e-05,15.8166]
[1778911866314,38.21,78936.52,0.0,0.86396,8e-05,15.81518]
[1778911871828,38.21,78938.24,0.0,0.86411,8e-05,15.8042]
[1778911874143,38.21,78937.71,0.0,0.86407,8e-05,15.80736]
[1778911874313,38.21,78937.71,0.0,0.86407,8e-05,15.80736]
[1778911874333,38.21,78937.08,0.0,0.86402,8e-05,15.81112]
[1778911880893,38.21,78937.07,0.0,0.86402,8e-05,15.81071]
[1778911881776,38.21,78937.07,0.0,0.86402,8e-05,15.81071]
[1778911881809,38.21,78937.07,0.0,0.86402,8e-05,15.81071]
[1778911882309,38.21,78937.07,0.0,0.86402,8e-05,15.81071]
[1778911882341,38.21,78938.22,0.0,0.86411,8e-05,15.80367]
[1778911887223,38.21,78940.94,0.0,0.86433,8e-05,15.78703]
[1778911887313,38.21,78940.94,0.0,0.86433,8e-05,15.78703]
[1778911887456,38.21,78940.94,0.0,0.86433,8e-05,15.78703]
[1778911887321,38.21,78940.85,0.0,0.86432,8e-05,15.78752]
[1778911887561,38.21,78940.85,0.0,0.86432,8e-05,15.78752]
[1778911892977,38.21,78940.41,0.0,0.86432,8e-05,15.78609]
[1778911898331,38.21,78940.34,0.0,0.86431,8e-05,15.7864]
[1778911898490,38.21,78940.34,0.0,0.86431,8e-05,15.78632]
[1778911898561,38.21,78940.34,0.0,0.86431,8e-05,15.78632]
[1778911900082,38.21,78940.34,0.0,0.86431,8e-05,15.78632]
[1778911900315,38.21,78940.34,0.0,0.86431,8e-05,15.78632]
[1778911900370,38.21,78940.32,0.0,0.86431,8e-05,15.78636]
[1778911911112,38.21,78940.2,0.0,0.86431,8e-05,15.78657]
[1778911911548,38.21,78940.2,0.0,0.86431,8e-05,15.78657]
[1778911911566,38.21,78940.2,0.0,0.86431,8e-05,15.78657]
[1778911912274,38.21,78940.2,0.0,0.86431,8e-05,15.78657]
[1778911912312,38.21,78940.2,0.0,0.86431,8e-05,15.78657]
[1778911912377,38.21,78940.2,0.0,0.86431,8e-05,15.78652]
[1778911921183,38.21,78940.2,0.0,0.86432,8e-05,15.78607]
[1778911924584,38.21,78940.14,0.0,0.86431,8e-05,15.78627]
[1778911924812,38.21,78940.14,0.0,0.86431,8e-05,15.78627]
[1778911925211,38.21,78940.1,0.0,0.86431,8e-05,15.78646]
[1778911926256,38.21,78940.1,0.0,0.86431,8e-05,15.78646]
[1778911926316,38.21,78940.1,0.0,0.86431,8e-05,15.78646]
[1778911941323,38.2,78940.23,0.0,0.86433,8e-05,15.78478]
[1778911943902,38.2,78940.23,0.0,0.86433,8e-05,15.78478]
[1778911944062,38.2,78940.23,0.0,0.86433,8e-05,15.78478]
[1778911946161,38.2,78940.23,0.0,0.86434,8e-05,15.78455]
[1778911946313,38.2,78940.23,0.0,0.86434,8e-05,15.78455]
[1778911946375,38.2,78940.23,0.0,0.86434,8e-05,15.78449]
[1778911958308,38.2,78940.35,0.0,0.86435,8e-05,15.78359]
[1778911958567,38.2,78940.35,0.0,0.86435,8e-05,15.78359]
[1778911963954,38.2,78940.9,0.0,0.86443,8e-05,15.77563]
[1778911964059,38.2,78940.9,0.0,0.86443,8e-05,15.77563]
[1778911964487,38.2,78940.54,0.0,0.8644,8e-05,15.77777]
[1778911964854,38.2,78940.54,0.0,0.8644,8e-05,15.77777]
[1778911965060,38.2,78940.54,0.0,0.8644,8e-05,15.77777]
[1778911974557,38.2,78940.23,0.0,0.86438,8e-05,15.77914]
[1778911983721,38.2,78940.54,0.0,0.86441,8e-05,15.77721]
[1778911983813,38.2,78940.54,0.0,0.86441,8e-05,15.77721]
[1778911985256,38.2,78940.54,0.0,0.86441,8e-05,15.77675]
[1778911985310,38.2,78940.54,0.0,0.86441,8e-05,15.77675]
[1778911985410,38.2,78937.1,0.0,0.86414,8e-05,15.79756]
[1778911990967,38.2,78935.9,0.0,0.86405,8e-05,15.80476]
[1778911991063,38.2,78935.9,0.0,0.86405,8e-05,15.80476]
[1778911991069,38.2,78935.9,0.0,0.86405,8e-05,15.80432]
[1778911991676,38.2,78931.42,0.0,0.8637,8e-05,15.83154]
[1778911993920,38.2,78929.76,0.0,0.86357,8e-05,15.84155]
[1778911994066,38.2,78929.76,0.0,0.86357,8e-05,15.84155]
[1778912002153,38.2,78927.95,0.0,0.86344,8e-05,15.85174]
[1778912002308,38.2,78927.95,0.0,0.86344,8e-05,15.85174]
[1778912002355,38.2,78927.95,0.0,0.86345,8e-05,15.85114]
[1778912002841,38.2,78927.95,0.0,0.86345,8e-05,15.85114]
[1778912003060,38.2,78927.95,0.0,0.86345,8e-05,15.85114]
[1778912007718,38.19,78926.86,0.0,0.86337,8e-05,15.85715]
[1778912007809,38.19,78926.86,0.0,0.86337,8e-05,15.85715]
[1778912007993,38.19,78926.86,0.0,0.86337,8e-05,15.85715]
[1778912008063,38.19,78926.86,0.0,0.86337,8e-05,15.85715]
[1778912008162,38.19,78927.16,0.0,0.86339,8e-05,15.85501]
[1778912015844,38.19,78927.16,0.0,0.86344,8e-05,15.84986]
[1778912018385,38.19,78927.16,0.0,0.86344,8e-05,15.84986]
[1778912018564,38.19,78927.16,0.0,0.86344,8e-05,15.84986]
[1778912018636,38.19,78927.82,0.0,0.86349,8e-05,15.84553]
[1778912020489,38.19,78927.71,0.0,0.86348,8e-05,15.8462]
[1778912020565,38.19,78927.71,0.0,0.86348,8e-05,15.8462]
[1778912026081,38.19,78927.43,0.0,0.86348,8e-05,15.84684]
[1778912026313,38.19,78927.43,0.0,0.86348,8e-05,15.84684]
[1778912026336,38.19,78926.63,0.0,0.86341,8e-05,15.85155]
[1778912028524,38.19,78926.59,0.0,0.86341,8e-05,15.85163]
[1778912028567,38.19,78926.59,0.0,0.86341,8e-05,15.85163]
[1778912030949,38.19,78918.08,0.0,0.86274,8e-05,15.90295]
[1778912033416,38.19,78917.52,0.0,0.8627,8e-05,15.90637]
[1778912033558,38.19,78917.52,0.0,0.8627,8e-05,15.90637]
[1778912033622,38.19,78913.44,0.0,0.86237,8e-05,15.93125]
[1778912033970,38.19,78904.03,0.0,0.86162,8e-05,15.98853]
[1778912035984,38.19,78902.03,0.0,0.86147,8e-05,16.00058]
[1778912037481,38.19,78902.03,0.0,0.86147,8e-05,16.00058]
[1778912037568,38.19,78902.03,0.0,0.86147,8e-05,16.00058]
[1778912039005,38.19,78898.59,0.0,0.86119,8e-05,16.02132]
[1778912041040,38.19,78894.79,0.0,0.86089,8e-05,16.04424]
[1778912041832,38.19,78894.79,0.0,0.86089,8e-05,16.04424]
[1778912041943,38.19,78894.79,0.0,0.86089,8e-05,16.04424]
[1778912042047,38.18,78899.65,0.0,0.86128,8e-05,16.01452]
[1778912043054,38.18,78903.82,0.0,0.86162,8e-05,15.98905]
[1778912045444,38.18,78901.56,0.0,0.86144,8e-05,16.00275]
[1778912045570,38.18,78901.56,0.0,0.86144,8e-05,16.00275]
[1778912045656,38.18,78898.47,0.0,0.86119,8e-05,16.02149]
[1778912048089,38.18,78901.85,0.0,0.86146,8e-05,16.00062]
[1778912050855,38.18,78901.56,0.0,0.86144,8e-05,16.00227]
[1778912052063,38.18,78901.57,0.0,0.86144,8e-05,16.00215]
[1778912052316,38.18,78901.57,0.0,0.86144,8e-05,16.00215]
[1778912054312,38.18,78902.81,0.0,0.86155,8e-05,15.99448]
[1778912054409,38.18,78902.12,0.0,0.86149,8e-05,15.99864]
[1778912060173,38.18,78904.37,0.0,0.86167,8e-05,15.98466]
[1778912061298,38.18,78904.37,0.0,0.86167,8e-05,15.98466]
[1778912061312,38.18,78904.37,0.0,0.86167,8e-05,15.98466]
[1778912065211,38.18,78901.07,0.0,0.86141,8e-05,16.0046]
[1778912066508,38.18,78901.07,0.0,0.86141,8e-05,16.0046]
[1778912066567,38.18,78901.07,0.0,0.86141,8e-05,16.0046]
[1778912071776,38.18,78902.27,0.0,0.86154,8e-05,15.99313]
[1778912071812,38.18,78902.27,0.0,0.86154,8e-05,15.99313]
[1778912076314,38.18,78903.65,0.0,0.86165,8e-05,15.98457]
[1778912076404,38.18,78906.9,0.0,0.86191,8e-05,15.96476]
[1778912077520,38.18,78906.9,0.0,0.86191,8e-05,15.96476]
[1778912077568,38.18,78906.9,0.0,0.86191,8e-05,15.96476]
[1778912083337,38.18,78908.19,0.0,0.86201,8e-05,15.95693]
[1778912084298,38.18,78908.19,0.0,0.86201,8e-05,15.95693]
[1778912084316,38.18,78908.19,0.0,0.86201,8e-05,15.95693]
[1778912085956,38.18,78907.48,0.0,0.86196,8e-05,15.96128]
[1778912086060,38.18,78907.48,0.0,0.86196,8e-05,15.96128]
[1778912086358,38.18,78907.45,0.0,0.86195,8e-05,15.96146]
[1778912091445,38.18,78907.62,0.0,0.86197,8e-05,15.96044]
[1778912091733,38.18,78907.62,0.0,0.86197,8e-05,15.96044]
[1778912091816,38.18,78907.62,0.0,0.86197,8e-05,15.96044]
[1778912098496,38.18,78906.47,0.0,0.86188,8e-05,15.96738]
[1778912102285,38.18,78903.11,0.0,0.86161,8e-05,15.98776]
[1778912102315,38.18,78903.11,0.0,0.86161,8e-05,15.98776]
[1778912103874,38.18,78903.06,0.0,0.86161,8e-05,15.98797]
[1778912104061,38.18,78903.06,0.0,0.86161,8e-05,15.98797]
[1778912104541,38.18,78903.02,0.0,0.8616,8e-05,15.98817]
[1778912110583,38.18,78902.96,0.0,0.8616,8e-05,15.98824]
[1778912115618,38.18,78900.78,0.0,0.86143,8e-05,16.00122]
[1778912115772,38.18,78900.78,0.0,0.86143,8e-05,16.00122]
[1778912115810,38.18,78900.78,0.0,0.86143,8e-05,16.00122]
[1778912122667,38.18,78901.07,0.0,0.86146,8e-05,15.99902]
[1778912125026,38.18,78902.86,0.0,0.8616,8e-05,15.98802]
[1778912125063,38.18,78902.86,0.0,0.8616,8e-05,15.98802]
[1778912127289,38.18,78902.86,0.0,0.8616,8e-05,15.98798]
[1778912127310,38.18,78902.86,0.0,0.8616,8e-05,15.98798]
[1778912127390,38.18,78902.86,0.0,0.86161,8e-05,15.9879]
[1778912132737,38.18,78902.55,0.0,0.86161,8e-05,15.98572]
[1778912138779,38.18,78902.57,0.0,0.86161,8e-05,15.98537]
[1778912144033,38.18,78902.71,0.0,0.86163,8e-05,15.98444]
[1778912144059,38.18,78902.71,0.0,0.86163,8e-05,15.98444]
[1778912148406,38.18,78894.28,0.0,0.86096,8e-05,16.03543]
[1778912148561,38.18,78894.28,0.0,0.86096,8e-05,16.03543]
[1778912148662,38.18,78891.46,0.0,0.86073,8e-05,16.05241]
[1778912151184,38.18,78891.48,0.0,0.86074,8e-05,16.05216]
[1778912151309,38.18,78891.48,0.0,0.86074,8e-05,16.05216]
[1778912155917,38.17,78890.97,0.0,0.8607,8e-05,16.05457]
[1778912156065,38.17,78890.97,0.0,0.8607,8e-05,16.05457]
[1778912158919,38.17,78885.93,0.0,0.8603,8e-05,16.08495]
[1778912160708,38.17,78885.93,0.0,0.8603,8e-05,16.08495]
[1778912160807,38.17,78885.83,0.0,0.8603,8e-05,16.08542]
[1778912160933,38.17,78885.86,0.0,0.8603,8e-05,16.08509]
[1778912165968,38.17,78884.76,0.0,0.86022,8e-05,16.09106]
[1778912168537,38.17,78885.04,0.0,0.86025,8e-05,16.0892]
[1778912168562,38.17,78885.04,0.0,0.86025,8e-05,16.0892]
[1778912175033,38.17,78883.66,0.0,0.86015,8e-05,16.09628]
[1778912180068,38.17,78882.85,0.0,0.8601,8e-05,16.10041]
[1778912181309,38.17,78882.85,0.0,0.8601,8e-05,16.10041]
[1778912181563,38.17,78882.85,0.0,0.8601,8e-05,16.10041]
[1778912183487,38.17,78882.89,0.0,0.8601,8e-05,16.09982]
[1778912183560,38.17,78882.89,0.0,0.8601,8e-05,16.09982]
[1778912183653,38.17,78882.89,0.0,0.86011,8e-05,16.09965]
[1778912189131,38.16,78883.68,0.0,0.8602,8e-05,16.09223]
[1778912191787,38.16,78883.04,0.0,0.86017,8e-05,16.0944]
[1778912191808,38.16,78883.04,0.0,0.86017,8e-05,16.0944]
[1778912198195,38.14,78883.96,0.0,0.86035,8e-05,16.07894]
[1778912199101,38.14,78883.96,0.0,0.86035,8e-05,16.07894]
[1778912199312,38.14,78883.96,0.0,0.86035,8e-05,16.07894]
[1778912201241,38.14,78886.58,0.0,0.86057,8e-05,16.06265]
[1778912201311,38.14,78886.58,0.0,0.86057,8e-05,16.06265]
[1778912201333,38.14,78886.84,0.0,0.86059,8e-05,16.06093]
[1778912206250,38.14,78893.01,0.0,0.86109,8e-05,16.02266]
[1778912207067,38.14,78893.01,0.0,0.86109,8e-05,16.02266]
[1778912207311,38.14,78893.01,0.0,0.86109,8e-05,16.02266]
[1778912212726,38.14,78892.78,0.0,0.86108,8e-05,16.02372]
[1778912212812,38.14,78892.78,0.0,0.86108,8e-05,16.02372]
[1778912212772,38.14,78891.38,0.0,0.86097,8e-05,16.03218]
[1778912213684,38.14,78891.38,0.0,0.86097,8e-05,16.03218]
[1778912213809,38.14,78891.38,0.0,0.86097,8e-05,16.03218]
[1778912215313,38.14,78883.69,0.0,0.86035,8e-05,16.07876]
[1778912225992,38.14,78883.62,0.0,0.86035,8e-05,16.07903]
[1778912226060,38.14,78883.62,0.0,0.86035,8e-05,16.07903]
[1778912227602,38.14,78883.62,0.0,0.86037,8e-05,16.07751]
[1778912227811,38.14,78883.62,0.0,0.86037,8e-05,16.07751]
[1778912227666,38.14,78883.44,0.0,0.86036,8e-05,16.07843]
[1778912234450,38.13,78883.58,0.0,0.86038,8e-05,16.07631]
[1778912239485,38.13,78883.59,0.0,0.86042,8e-05,16.07364]
[1778912242146,38.13,78883.59,0.0,0.86042,8e-05,16.07364]
[1778912242309,38.13,78883.59,0.0,0.86042,8e-05,16.07364]
[1778912255597,38.12,78883.61,0.0,0.86049,8e-05,16.06657]
[1778912256536,38.12,78883.61,0.0,0.86049,8e-05,16.06657]
[1778912256561,38.12,78883.61,0.0,0.86049,8e-05,16.06657]
[1778912260214,38.12,78883.23,0.0,0.86049,8e-05,16.06639]
[1778912260314,38.12,78883.23,0.0,0.86049,8e-05,16.06639]
[1778912260413,38.12,78883.23,0.0,0.86049,8e-05,16.0662]
[1778912265668,38.11,78884.04,0.0,0.86057,8e-05,16.06029]
[1778912270308,38.11,78886.75,0.0,0.86079,8e-05,16.04311]
[1778912275738,38.11,78886.05,0.0,0.86075,8e-05,16.04657]
[1778912281789,38.11,78887.13,0.0,0.86084,8e-05,16.03961]
[1778912281810,38.11,78887.13,0.0,0.86084,8e-05,16.03961]
[1778912281890,38.11,78887.17,0.0,0.86085,8e-05,16.03904]
[1778912281981,38.11,78887.17,0.0,0.86085,8e-05,16.03904]
[1778912282061,38.11,78887.17,0.0,0.86085,8e-05,16.03904]
[1778912287823,38.11,78886.64,0.0,0.86081,8e-05,16.04168]
[1778912293865,38.11,78886.85,0.0,0.86083,8e-05,16.03986]
[1778912296853,38.11,78886.6,0.0,0.86082,8e-05,16.04122]
[1778912296903,38.11,78886.6,0.0,0.86082,8e-05,16.04113]
[1778912297060,38.11,78886.6,0.0,0.86082,8e-05,16.04113]
[1778912297166,38.11,78886.6,0.0,0.86082,8e-05,16.04113]
[1778912297312,38.11,78886.6,0.0,0.86082,8e-05,16.04113]
[1778912302928,38.11,78886.64,0.0,0.86083,8e-05,16.0404]
[1778912307963,38.11,78882.04,0.0,0.86046,8e-05,16.06836]
[1778912310571,38.11,78881.88,0.0,0.86044,8e-05,16.06945]
[1778912310810,38.11,78881.88,0.0,0.86044,8e-05,16.06945]
[1778912310912,38.11,78881.88,0.0,0.86044,8e-05,16.06945]
[1778912310910,38.11,78881.88,0.0,0.86044,8e-05,16.06967]
[1778912311062,38.11,78881.88,0.0,0.86044,8e-05,16.06967]
[1778912320052,38.11,78881.81,0.0,0.86045,8e-05,16.06709]
[1778912323337,38.11,78881.79,0.0,0.86045,8e-05,16.0673]
[1778912323552,38.11,78881.79,0.0,0.86045,8e-05,16.0673]
[1778912323562,38.11,78881.79,0.0,0.86045,8e-05,16.0673]
[1778912323651,38.11,78881.79,0.0,0.86045,8e-05,16.06721]
[1778912329116,38.11,78881.56,0.0,0.86043,8e-05,16.06844]
[1778912334151,38.11,78881.89,0.0,0.86046,8e-05,16.06621]
[1778912338411,38.11,78881.89,0.0,0.86046,8e-05,16.06621]
[1778912338561,38.11,78881.89,0.0,0.86046,8e-05,16.06621]
[1778912338584,38.11,78881.89,0.0,0.86046,8e-05,16.06621]
[1778912338813,38.11,78881.89,0.0,0.86046,8e-05,16.06621]
[1778912338914,38.11,78881.89,0.0,0.86047,8e-05,16.06596]
[1778912344223,38.11,78879.01,0.0,0.86024,8e-05,16.08319]
[1778912349258,38.1,78879.37,0.0,0.86027,8e-05,16.08058]
[1778912352669,38.1,78879.02,0.0,0.86025,8e-05,16.08255]
[1778912352814,38.1,78879.02,0.0,0.86025,8e-05,16.08255]
[1778912352917,38.1,78879.02,0.0,0.86025,8e-05,16.08255]
[1778912352913,38.1,78879.02,0.0,0.86025,8e-05,16.08246]
[1778912353064,38.1,78879.02,0.0,0.86025,8e-05,16.08246]
[1778912357314,38.1,78874.25,0.0,0.85987,8e-05,16.11127]
[1778912359673,38.1,78873.69,0.0,0.85982,8e-05,16.11453]
[1778912359810,38.1,78873.69,0.0,0.85982,8e-05,16.11453]
[1778912359943,38.1,78873.69,0.0,0.85982,8e-05,16.11453]
[1778912359977,38.1,78873.62,0.0,0.85982,8e-05,16.11473]
[1778912360063,38.1,78873.62,0.0,0.85982,8e-05,16.11473]
[1778912365370,38.1,78874.58,0.0,0.8599,8e-05,16.10844]
[1778912369398,38.1,78879.5,0.0,0.8603,8e-05,16.07813]
[1778912370170,38.1,78879.5,0.0,0.8603,8e-05,16.07813]
[1778912370314,38.1,78879.5,0.0,0.8603,8e-05,16.07813]
[1778912370655,38.1,78879.5,0.0,0.8603,8e-05,16.07813]
[1778912370811,38.1,78879.5,0.0,0.8603,8e-05,16.07813]
[1778912370883,38.1,78879.35,0.0,0.86029,8e-05,16.07896]
[1778912376449,38.1,78879.32,0.0,0.86032,8e-05,16.07472]
[1778912378878,38.1,78879.32,0.0,0.86032,8e-05,16.07472]
[1778912378933,38.1,78879.28,0.0,0.86032,8e-05,16.0748]
[1778912379062,38.1,78879.28,0.0,0.86032,8e-05,16.0748]
[1778912379139,38.1,78879.28,0.0,0.86032,8e-05,16.0748]
[1778912379314,38.1,78879.28,0.0,0.86032,8e-05,16.0748]
[1778912393568,38.1,78882.69,0.0,0.86061,8e-05,16.05283]
[1778912396110,38.1,78880.57,0.0,0.86044,8e-05,16.0657]
[1778912396265,38.1,78880.57,0.0,0.86044,8e-05,16.0657]
[1778912396313,38.1,78880.57,0.0,0.86044,8e-05,16.0657]
[1778912396589,38.1,78879.89,0.0,0.86039,8e-05,16.0698]
[1778912401626,38.1,78878.12,0.0,0.86025,8e-05,16.08033]
[1778912402632,38.1,78872.01,0.0,0.85976,8e-05,16.11759]
[1778912404117,38.1,78869.21,0.0,0.85953,8e-05,16.13458]
[1778912404226,38.1,78869.21,0.0,0.85953,8e-05,16.13458]
[1778912404646,38.1,78869.3,0.0,0.85954,8e-05,16.13389]
[1778912405634,38.1,78869.3,0.0,0.85954,8e-05,16.13389]
[1778912405824,38.1,78869.3,0.0,0.85954,8e-05,16.13389]
[1778912405922,38.1,78869.26,0.0,0.85954,8e-05,16.13399]
[1778912411697,38.09,78870.06,0.0,0.85961,8e-05,16.12822]
[1778912415830,38.09,78872.27,0.0,0.8598,8e-05,16.1143]
[1778912416011,38.09,78872.27,0.0,0.8598,8e-05,16.1143]
[1778912416064,38.09,78871.79,0.0,0.85976,8e-05,16.1171]
[1778912416732,38.09,78871.93,0.0,0.85977,8e-05,16.11612]
[1778912421767,38.09,78872.29,0.0,0.85981,8e-05,16.11326]
[1778912425429,38.09,78871.67,0.0,0.85977,8e-05,16.11669]
[1778912425565,38.09,78871.67,0.0,0.85977,8e-05,16.11669]
[1778912425640,38.09,78871.67,0.0,0.85977,8e-05,16.11669]
[1778912425813,38.09,78871.67,0.0,0.85977,8e-05,16.11669]
[1778912425911,38.09,78872.44,0.0,0.85983,8e-05,16.11186]
[1778912431841,38.09,78872.63,0.0,0.85988,8e-05,16.10616]
[1778912437886,38.09,78872.78,0.0,0.8599,8e-05,16.10463]
[1778912438426,38.09,78872.78,0.0,0.8599,8e-05,16.10463]
[1778912438566,38.09,78872.78,0.0,0.8599,8e-05,16.10463]
[1778912438670,38.09,78872.78,0.0,0.8599,8e-05,16.10463]
[1778912438810,38.09,78872.78,0.0,0.8599,8e-05,16.10463]
[1778912438911,38.09,78872.78,0.0,0.8599,8e-05,16.10453]
[1778912444935,38.09,78871.69,0.0,0.85982,8e-05,16.11063]
[1778912451984,38.08,78869.0,0.0,0.85961,8e-05,16.12636]
[1778912454046,38.08,78867.97,0.0,0.85953,8e-05,16.13254]
[1778912454063,38.08,78867.97,0.0,0.85953,8e-05,16.13254]
[1778912454358,38.08,78867.93,0.0,0.85953,8e-05,16.13266]
[1778912454572,38.08,78867.93,0.0,0.85953,8e-05,16.13266]
[1778912455009,38.08,78867.86,0.0,0.85952,8e-05,16.13296]
[1778912461055,38.08,78864.8,0.0,0.85929,8e-05,16.15078]
[1778912463345,38.08,78864.8,0.0,0.85929,8e-05,16.15078]
[1778912463480,38.08,78864.8,0.0,0.85929,8e-05,16.15078]
[1778912463565,38.08,78864.8,0.0,0.85929,8e-05,16.15078]
[1778912463581,38.08,78864.8,0.0,0.85929,8e-05,16.15026]
[1778912469113,38.08,78864.73,0.0,0.8593,8e-05,16.14981]
[1778912474148,38.08,78864.77,0.0,0.85932,8e-05,16.14856]
[1778912475200,38.08,78864.77,0.0,0.85932,8e-05,16.14856]
[1778912475244,38.08,78856.01,0.0,0.85861,8e-05,16.20191]
[1778912476167,38.08,78820.05,0.0,0.85566,8e-05,16.42197]
[1778912477177,38.08,78805.72,0.0,0.85448,8e-05,16.50921]
[1778912478183,38.07,78803.51,0.0,0.85434,8e-05,16.51917]
[1778912479255,38.07,78803.51,0.0,0.85434,8e-05,16.51917]
[1778912482211,38.06,78795.59,0.0,0.85373,8e-05,16.56429]
[1778912484225,38.06,78791.02,0.0,0.85336,8e-05,16.59165]
[1778912486239,38.06,78796.62,0.0,0.85383,8e-05,16.55669]
[1778912491274,38.05,78794.28,0.0,0.85368,8e-05,16.56593]
[1778912496010,38.05,78791.55,0.0,0.85346,8e-05,16.58191]
[1778912496063,38.05,78791.55,0.0,0.85346,8e-05,16.58191]
[1778912496107,38.05,78789.31,0.0,0.85328,8e-05,16.59514]
[1778912496185,38.05,78789.31,0.0,0.85328,8e-05,16.59514]
[1778912496316,38.05,78789.31,0.0,0.85328,8e-05,16.59514]
[1778912502508,38.05,78782.87,0.0,0.85276,8e-05,16.63324]
[1778912502562,38.05,78782.87,0.0,0.85276,8e-05,16.63324]
[1778912502609,38.05,78782.51,0.0,0.85274,8e-05,16.63486]
[1778912505042,38.05,78781.82,0.0,0.85268,8e-05,16.63909]
[1778912505060,38.05,78781.82,0.0,0.85268,8e-05,16.63909]
[1778912507045,38.05,78785.78,0.0,0.85302,8e-05,16.61414]
[1778912507062,38.05,78785.78,0.0,0.85302,8e-05,16.61414]
[1778912507098,38.05,78786.09,0.0,0.85305,8e-05,16.61163]
[1778912511930,38.04,78789.1,0.0,0.85332,8e-05,16.59233]
[1778912512059,38.04,78789.1,0.0,0.85332,8e-05,16.59233]
[1778912515886,38.04,78792.27,0.0,0.8536,8e-05,16.57166]
[1778912516062,38.04,78792.27,0.0,0.8536,8e-05,16.57166]
[1778912516163,38.04,78794.48,0.0,0.85379,8e-05,16.55788]
[1778912519938,38.04,78795.71,0.0,0.8539,8e-05,16.54977]
[1778912520063,38.04,78795.71,0.0,0.8539,8e-05,16.54977]
[1778912525515,38.04,78798.18,0.0,0.85412,8e-05,16.53341]
[1778912527529,38.04,78793.64,0.0,0.85374,8e-05,16.56093]
[1778912528197,38.04,78793.64,0.0,0.85374,8e-05,16.56093]
[1778912528314,38.04,78793.64,0.0,0.85374,8e-05,16.56093]
[1778912528491,38.04,78793.64,0.0,0.85374,8e-05,16.56093]
[1778912528568,38.04,78793.64,0.0,0.85374,8e-05,16.56093]
[1778912528666,38.04,78792.91,0.0,0.85368,8e-05,16.56522]
[1778912531557,38.03,78799.76,0.0,0.85426,8e-05,16.52261]
[1778912532339,38.03,78799.76,0.0,0.85426,8e-05,16.52261]
[1778912532563,38.03,78799.76,0.0,0.85426,8e-05,16.52261]
[1778912532826,38.03,78799.76,0.0,0.85426,8e-05,16.52261]
[1778912533061,38.03,78799.76,0.0,0.85426,8e-05,16.52261]
[1778912533139,38.03,78796.52,0.0,0.85399,8e-05,16.54235]
[1778912533571,38.03,78791.96,0.0,0.85362,8e-05,16.57016]
[1778912538377,38.03,78789.6,0.0,0.85343,8e-05,16.58384]
[1778912538490,38.03,78789.6,0.0,0.85343,8e-05,16.58384]
[1778912539057,38.03,78789.6,0.0,0.85343,8e-05,16.58384]
[1778912539148,38.03,78785.56,0.0,0.8531,8e-05,16.60841]
[1778912539311,38.03,78785.56,0.0,0.8531,8e-05,16.60841]
[1778912544081,38.03,78789.43,0.0,0.85343,8e-05,16.58365]
[1778912544182,38.03,78795.91,0.0,0.85398,8e-05,16.54369]
[1778912544309,38.03,78795.91,0.0,0.85398,8e-05,16.54369]
[1778912544469,38.03,78795.91,0.0,0.85398,8e-05,16.54369]
[1778912544561,38.03,78795.91,0.0,0.85398,8e-05,16.54369]
[1778912544651,38.03,78798.16,0.0,0.85417,8e-05,16.52974]
[1778912549690,38.03,78794.44,0.0,0.85386,8e-05,16.55193]
[1778912550697,38.03,78788.7,0.0,0.85339,8e-05,16.58699]
[1778912552690,38.03,78790.36,0.0,0.85355,8e-05,16.57271]
[1778912552812,38.03,78790.36,0.0,0.85355,8e-05,16.57271]
[1778912552894,38.03,78791.17,0.0,0.85362,8e-05,16.56755]
[1778912553322,38.03,78791.17,0.0,0.85362,8e-05,16.56755]
[1778912558746,38.02,78791.15,0.0,0.85363,8e-05,16.56679]
[1778912558812,38.02,78791.15,0.0,0.85363,8e-05,16.56679]
[1778912558847,38.02,78794.58,0.0,0.85392,8e-05,16.54557]
[1778912562129,38.02,78794.65,0.0,0.85393,8e-05,16.54486]
[1778912562311,38.02,78793.18,0.0,0.85381,8e-05,16.55373]
[1778912568823,38.02,78797.26,0.0,0.85416,8e-05,16.5278]
[1778912573858,38.02,78797.0,0.0,0.85415,8e-05,16.52881]
[1778912574363,38.02,78797.0,0.0,0.85415,8e-05,16.52881]
[1778912574475,38.02,78797.0,0.0,0.85415,8e-05,16.52881]
[1778912574565,38.02,78797.0,0.0,0.85415,8e-05,16.52881]
[1778912574865,38.02,78797.06,0.0,0.85416,8e-05,16.52832]
[1778912576880,38.02,78805.66,0.0,0.85487,8e-05,16.47533]
[1778912578002,38.02,78805.66,0.0,0.85487,8e-05,16.47533]
[1778912578061,38.02,78805.66,0.0,0.85487,8e-05,16.47533]
[1778912578178,38.02,78805.66,0.0,0.85487,8e-05,16.47533]
[1778912578207,38.02,78802.96,0.0,0.85465,8e-05,16.49185]
[1778912578311,38.02,78802.96,0.0,0.85465,8e-05,16.49185]
[1778912582101,38.02,78799.7,0.0,0.85438,8e-05,16.51168]
[1778912582203,38.02,78797.67,0.0,0.85421,8e-05,16.52405]
[1778912582311,38.02,78797.67,0.0,0.85421,8e-05,16.52405]
[1778912582400,38.02,78797.67,0.0,0.85421,8e-05,16.52405]
[1778912582561,38.02,78797.67,0.0,0.85421,8e-05,16.52405]
[1778912582922,38.02,78798.35,0.0,0.85427,8e-05,16.51977]
[1778912587957,38.02,78798.59,0.0,0.8543,8e-05,16.51779]
[1778912589479,38.02,78798.81,0.0,0.85432,8e-05,16.51633]
[1778912589561,38.02,78798.81,0.0,0.85432,8e-05,16.51633]
[1778912589764,38.02,78798.81,0.0,0.85432,8e-05,16.51633]
[1778912589810,38.02,78798.81,0.0,0.85432,8e-05,16.51633]
[1778912589971,38.02,78799.35,0.0,0.85436,8e-05,16.51292]
[1778912595011,38.02,78800.3,0.0,0.85445,8e-05,16.50659]
[1778912597179,38.01,78800.23,0.0,0.85445,8e-05,16.50693]
[1778912597238,38.01,78800.2,0.0,0.85444,8e-05,16.50703]
[1778912597309,38.01,78800.2,0.0,0.85444,8e-05,16.50703]
[1778912597590,38.01,78800.2,0.0,0.85444,8e-05,16.50703]
[1778912597809,38.01,78800.2,0.0,0.85444,8e-05,16.50703]
[1778912598032,38.01,78801.32,0.0,0.85454,8e-05,16.50007]
[1778912603067,38.01,78801.46,0.0,0.85455,8e-05,16.49883]
[1778912605214,38.01,78801.94,0.0,0.8546,8e-05,16.49581]
[1778912605811,38.01,78802.49,0.0,0.85464,8e-05,16.49237]
[1778912605938,38.01,78802.49,0.0,0.85464,8e-05,16.49237]
[1778912611058,38.01,78804.13,0.0,0.85478,8e-05,16.48205]
[1778912611312,38.01,78806.02,0.0,0.85497,8e-05,16.46652]
[1778912613137,38.01,78809.47,0.0,0.85525,8e-05,16.44529]
[1778912618172,38.01,78813.87,0.0,0.85562,8e-05,16.41835]
[1778912618974,38.01,78813.87,0.0,0.85562,8e-05,16.41835]
[1778912619060,38.01,78813.87,0.0,0.85562,8e-05,16.41835]
[1778912620186,38.01,78823.33,0.0,0.8564,8e-05,16.36041]
[1778912622200,38.01,78826.61,0.0,0.85666,8e-05,16.34054]
[1778912624280,38.01,78826.44,0.0,0.85665,8e-05,16.34187]
[1778912624308,38.01,78826.44,0.0,0.85665,8e-05,16.34187]
[1778912632270,38.02,78826.93,0.0,0.85667,8e-05,16.34011]
[1778912635228,38.02,78827.39,0.0,0.85671,8e-05,16.33745]
[1778912634284,38.02,78823.28,0.0,0.85637,8e-05,16.36281]
[1778912635315,38.02,78823.28,0.0,0.85637,8e-05,16.36281]
[1778912635329,38.02,78819.13,0.0,0.85602,8e-05,16.38839]
[1778912639897,38.02,78819.63,0.0,0.85606,8e-05,16.38562]
[1778912641312,38.02,78817.49,0.0,0.85588,8e-05,16.39895]
[1778912645361,38.02,78810.53,0.0,0.8553,8e-05,16.44206]
[1778912647375,38.02,78807.09,0.0,0.85501,8e-05,16.46323]
[1778912652417,38.02,78804.32,0.0,0.85478,8e-05,16.48024]
[1778912653625,38.02,78804.32,0.0,0.85478,8e-05,16.48024]
[1778912656445,38.02,78797.43,0.0,0.85421,8e-05,16.52234]
[1778912658032,38.02,78797.43,0.0,0.85421,8e-05,16.52234]
[1778912658060,38.02,78797.43,0.0,0.85421,8e-05,16.52234]
[1778912662487,38.02,78791.53,0.0,0.85373,8e-05,16.55796]
[1778912664377,38.02,78791.85,0.0,0.85376,8e-05,16.55587]
[1778912664562,38.02,78791.85,0.0,0.85376,8e-05,16.55587]
[1778912665987,38.02,78791.65,0.0,0.85374,8e-05,16.55682]
[1778912666088,38.02,78791.93,0.0,0.85377,8e-05,16.55496]
[1778912667314,38.02,78791.93,0.0,0.85377,8e-05,16.55496]
[1778912667522,38.02,78792.02,0.0,0.85378,8e-05,16.55427]
[1778912672557,38.02,78792.19,0.0,0.85383,8e-05,16.54866]
[1778912673676,38.02,78792.19,0.0,0.85383,8e-05,16.54866]
[1778912673809,38.02,78792.19,0.0,0.85383,8e-05,16.54866]
[1778912679606,38.01,78790.25,0.0,0.85368,8e-05,16.55965]
[1778912681016,38.01,78790.25,0.0,0.85368,8e-05,16.55965]
[1778912681060,38.01,78790.25,0.0,0.85368,8e-05,16.55965]
[1778912682627,38.01,78793.58,0.0,0.85396,8e-05,16.53863]
[1778912687011,38.01,78793.56,0.0,0.85396,8e-05,16.53842]
[1778912687061,38.01,78793.56,0.0,0.85396,8e-05,16.53842]
[1778912687313,38.01,78793.56,0.0,0.85396,8e-05,16.53842]
[1778912687662,38.01,78792.69,0.0,0.8539,8e-05,16.54352]
[1778912692699,38.01,78793.02,0.0,0.85393,8e-05,16.54089]
[1778912697489,38.01,78793.83,0.0,0.854,8e-05,16.53547]
[1778912697567,38.01,78793.83,0.0,0.854,8e-05,16.53547]
[1778912700754,38.01,78803.6,0.0,0.85482,8e-05,16.47509]
[1778912704998,38.01,78808.36,0.0,0.85522,8e-05,16.44585]
[1778912705064,38.01,78808.36,0.0,0.85522,8e-05,16.44585]
[1778912705531,38.01,78808.84,0.0,0.85526,8e-05,16.44291]
[1778912705561,38.01,78808.84,0.0,0.85526,8e-05,16.44291]
[1778912706796,38.01,78808.57,0.0,0.85524,8e-05,16.44457]
[1778912711831,38.01,78808.48,0.0,0.85523,8e-05,16.44509]
[1778912716420,38.01,78809.74,0.0,0.85533,8e-05,16.4373]
[1778912716564,38.01,78809.74,0.0,0.85533,8e-05,16.4373]
[1778912722282,38.01,78811.52,0.0,0.85548,8e-05,16.42637]
[1778912722311,38.01,78811.52,0.0,0.85548,8e-05,16.42637]
[1778912728713,38.01,78814.15,0.0,0.8557,8e-05,16.4105]
[1778912728813,38.01,78814.15,0.0,0.8557,8e-05,16.4105]
[1778912728950,38.01,78814.77,0.0,0.85575,8e-05,16.40683]
[1778912733985,38.01,78814.21,0.0,0.85572,8e-05,16.4068]
[1778912739025,38.01,78812.39,0.0,0.85556,8e-05,16.41832]
[1778912739063,38.01,78812.39,0.0,0.85556,8e-05,16.41832]
[1778912742041,38.01,78804.34,0.0,0.85489,8e-05,16.46797]
[1778912744380,38.01,78803.36,0.0,0.85481,8e-05,16.47398]
[1778912744563,38.01,78803.6,0.0,0.85483,8e-05,16.47249]
[1778912745388,38.01,78803.6,0.0,0.85483,8e-05,16.47249]
[1778912745560,38.01,78803.47,0.0,0.85482,8e-05,16.47327]
[1778912746069,38.01,78803.4,0.0,0.85482,8e-05,16.47368]
[1778912751104,38.01,78803.9,0.0,0.85486,8e-05,16.47053]
[1778912755200,38.01,78804.77,0.0,0.85493,8e-05,16.46516]
[1778912755310,38.01,78804.77,0.0,0.85493,8e-05,16.46516]
[1778912761092,38.01,78804.22,0.0,0.85489,8e-05,16.46841]
[1778912761313,38.01,78804.22,0.0,0.85489,8e-05,16.46841]
[1778912761573,38.01,78803.92,0.0,0.85486,8e-05,16.47023]
[1778912761820,38.01,78803.92,0.0,0.85486,8e-05,16.47023]
[1778912762183,38.01,78803.98,0.0,0.85487,8e-05,16.46983]
[1778912764197,38.01,78798.93,0.0,0.85445,8e-05,16.50075]
[1778912765204,38.01,78793.37,0.0,0.85399,8e-05,16.5348]
[1778912766786,38.01,78791.11,0.0,0.8538,8e-05,16.54855]
[1778912766812,38.01,78791.11,0.0,0.8538,8e-05,16.54855]
[1778912772254,38.01,78787.8,0.0,0.85354,8e-05,16.56797]
[1778912775115,38.01,78783.22,0.0,0.85316,8e-05,16.59581]
[1778912775316,38.01,78783.22,0.0,0.85316,8e-05,16.59581]
[1778912778607,38.01,78779.79,0.0,0.85288,8e-05,16.61614]
[1778912778808,38.01,78779.79,0.0,0.85288,8e-05,16.61614]
[1778912779303,38.0,78780.05,0.0,0.8529,8e-05,16.61436]
[1778912781317,38.0,78771.88,0.0,0.85222,8e-05,16.66416]
[1778912783112,38.0,78769.91,0.0,0.85206,8e-05,16.6762]
[1778912783318,38.0,78769.91,0.0,0.85206,8e-05,16.6762]
[1778912789373,38.0,78767.69,0.0,0.85188,8e-05,16.68932]
[1778912793401,38.0,78776.34,0.0,0.85263,8e-05,16.63207]
[1778912794408,38.0,78786.71,0.0,0.8535,8e-05,16.56821]
[1778912795415,38.0,78795.82,0.0,0.85427,8e-05,16.51219]
[1778912797429,38.0,78789.03,0.0,0.8537,8e-05,16.55387]
[1778912798437,38.0,78782.56,0.0,0.85316,8e-05,16.59353]
[1778912799623,38.0,78783.77,0.0,0.85326,8e-05,16.58598]
[1778912799813,38.0,78783.77,0.0,0.85326,8e-05,16.58598]
[1778912802701,38.0,78786.57,0.0,0.8535,8e-05,16.56857]
[1778912802810,38.0,78786.57,0.0,0.8535,8e-05,16.56857]
[1778912802910,38.0,78787.69,0.0,0.85359,8e-05,16.56155]
[1778912808506,38.0,78788.26,0.0,0.85365,8e-05,16.55775]
[1778912810436,38.0,78788.26,0.0,0.85365,8e-05,16.55775]
[1778912810569,38.0,78788.25,0.0,0.85365,8e-05,16.55775]
[1778912817569,38.0,78784.44,0.0,0.85333,8e-05,16.58065]
[1778912819111,38.0,78784.44,0.0,0.85333,8e-05,16.58065]
[1778912819317,38.0,78784.44,0.0,0.85333,8e-05,16.58065]
[1778912820403,38.0,78784.16,0.0,0.85331,8e-05,16.58222]
[1778912820410,38.0,78784.13,0.0,0.85331,8e-05,16.58233]
[1778912820559,38.0,78784.13,0.0,0.85331,8e-05,16.58233]
[1778912825625,38.0,78786.34,0.0,0.8535,8e-05,16.5684]
[1778912827551,38.0,78787.38,0.0,0.85359,8e-05,16.56195]
[1778912827563,38.0,78787.38,0.0,0.85359,8e-05,16.56195]
[1778912833682,38.0,78790.7,0.0,0.85387,8e-05,16.54139]
[1778912836065,38.0,78788.42,0.0,0.85368,8e-05,16.55538]
[1778912836309,38.0,78788.42,0.0,0.85368,8e-05,16.55538]
[1778912837858,38.0,78787.69,0.0,0.85362,8e-05,16.5598]
[1778912838058,38.0,78787.69,0.0,0.85362,8e-05,16.5598]
[1778912838161,38.0,78787.72,0.0,0.85362,8e-05,16.55953]
[1778912843751,38.0,78780.81,0.0,0.85305,8e-05,16.60171]
[1778912846083,38.0,78779.26,0.0,0.85292,8e-05,16.61115]
[1778912846312,38.0,78779.26,0.0,0.85292,8e-05,16.61115]
[1778912851807,37.99,78775.86,0.0,0.85267,8e-05,16.62723]
[1778912852643,37.99,78775.86,0.0,0.85267,8e-05,16.62723]
[1778912852810,37.99,78775.86,0.0,0.85267,8e-05,16.62723]
[1778912852814,37.99,78774.26,0.0,0.85254,8e-05,16.63679]
[1778912855757,37.99,78773.32,0.0,0.85246,8e-05,16.64242]
[1778912855808,37.99,78773.32,0.0,0.85246,8e-05,16.64242]
[1778912860914,37.99,78775.59,0.0,0.85266,8e-05,16.62762]
[1778912861062,37.99,78775.59,0.0,0.85266,8e-05,16.62762]
[1778912862610,37.99,78774.76,0.0,0.8526,8e-05,16.63248]
[1778912862811,37.99,78774.76,0.0,0.8526,8e-05,16.63248]
[1778912862884,37.99,78776.94,0.0,0.85278,8e-05,16.61897]
[1778912867919,37.99,78777.27,0.0,0.85282,8e-05,16.61644]
[1778912872954,37.99,78777.92,0.0,0.85288,8e-05,16.61197]
[1778912874832,37.99,78777.92,0.0,0.85288,8e-05,16.61197]
[1778912875069,37.99,78777.92,0.0,0.85288,8e-05,16.61197]
[1778912881010,37.99,78777.18,0.0,0.85283,8e-05,16.61578]
[1778912883522,37.99,78777.07,0.0,0.85282,8e-05,16.61636]
[1778912883562,37.99,78775.99,0.0,0.85273,8e-05,16.62291]
[1778912886171,37.99,78775.32,0.0,0.85267,8e-05,16.62682]
[1778912886314,37.99,78775.32,0.0,0.85267,8e-05,16.62682]
[1778912886412,37.99,78775.32,0.0,0.85268,8e-05,16.62672]
[1778912892087,37.98,78775.39,0.0,0.85269,8e-05,16.62572]
[1778912893204,37.98,78775.39,0.0,0.85269,8e-05,16.62572]
[1778912893312,37.98,78775.39,0.0,0.85269,8e-05,16.62572]
[1778912899136,37.98,78772.79,0.0,0.85248,8e-05,16.64093]
[1778912904171,37.98,78770.02,0.0,0.85226,8e-05,16.65737]
[1778912905645,37.98,78772.41,0.0,0.85246,8e-05,16.64254]
[1778912905814,37.98,78772.41,0.0,0.85246,8e-05,16.64254]
[1778912907388,37.98,78773.64,0.0,0.85256,8e-05,16.63487]
[1778912907489,37.98,78774.71,0.0,0.85265,8e-05,16.62819]
[1778912907562,37.98,78774.71,0.0,0.85265,8e-05,16.62819]
[1778912911125,37.98,78772.68,0.0,0.85249,8e-05,16.64037]
[1778912911314,37.98,78772.68,0.0,0.85249,8e-05,16.64037]
[1778912917262,37.98,78769.28,0.0,0.85224,8e-05,16.65649]
[1778912922297,37.98,78769.25,0.0,0.85225,8e-05,16.65601]
[1778912926570,37.98,78769.25,0.0,0.85225,8e-05,16.65601]
[1778912926809,37.98,78769.25,0.0,0.85225,8e-05,16.65601]
[1778912927332,37.98,78769.35,0.0,0.85226,8e-05,16.65476]
[1778912928981,37.97,78769.38,0.0,0.85227,8e-05,16.65445]
[1778912929066,37.97,78769.38,0.0,0.85227,8e-05,16.65445]
[1778912932347,37.97,78772.91,0.0,0.85257,8e-05,16.63239]
[1778912932566,37.97,78772.91,0.0,0.85257,8e-05,16.63239]
[1778912932367,37.97,78773.5,0.0,0.85262,8e-05,16.62868]
[1778912935388,37.97,78784.61,0.0,0.85356,8e-05,16.56014]
[1778912936395,37.97,78791.48,0.0,0.85413,8e-05,16.5177]
[1778912938316,37.97,78787.12,0.0,0.85377,8e-05,16.54453]
[1778912938991,37.97,78786.57,0.0,0.85372,8e-05,16.5479]
[1778912941421,37.97,78784.04,0.0,0.85351,8e-05,16.5634]
[1778912941566,37.97,78784.04,0.0,0.85351,8e-05,16.5634]
[1778912941430,37.97,78782.78,0.0,0.85341,8e-05,16.5711]
[1778912944453,37.97,78782.86,0.0,0.85341,8e-05,16.57049]
[1778912944563,37.97,78782.86,0.0,0.85341,8e-05,16.57049]
[1778912946465,37.97,78790.53,0.0,0.85406,8e-05,16.52324]
[1778912947472,37.97,78797.12,0.0,0.85461,8e-05,16.48276]
[1778912948718,37.97,78798.88,0.0,0.85475,8e-05,16.47201]
[1778912948811,37.97,78798.88,0.0,0.85475,8e-05,16.47201]
[1778912949680,37.97,78798.44,0.0,0.85472,8e-05,16.47478]
[1778912949815,37.97,78798.44,0.0,0.85472,8e-05,16.47478]
[1778912949911,37.97,78798.44,0.0,0.85471,8e-05,16.47484]
[1778912955528,37.97,78796.99,0.0,0.85459,8e-05,16.48398]
[1778912960563,37.97,78796.71,0.0,0.85457,8e-05,16.48582]
[1778912963786,37.97,78797.34,0.0,0.85462,8e-05,16.482]
[1778912963809,37.97,78797.34,0.0,0.85462,8e-05,16.482]
[1778912967552,37.97,78795.96,0.0,0.8545,8e-05,16.49052]
[1778912967564,37.97,78795.96,0.0,0.8545,8e-05,16.49052]
[1778912967612,37.97,78793.02,0.0,0.85426,8e-05,16.50857]
[1778912968767,37.97,78792.64,0.0,0.85423,8e-05,16.51087]
[1778912968809,37.97,78792.64,0.0,0.85423,8e-05,16.51087]
[1778912974775,37.97,78792.75,0.0,0.85426,8e-05,16.50611]
[1778912974806,37.97,78792.75,0.0,0.85426,8e-05,16.50611]
[1778912977521,37.97,78793.92,0.0,0.85436,8e-05,16.49884]
[1778912977568,37.97,78793.92,0.0,0.85436,8e-05,16.49884]
[1778912977552,37.97,78794.26,0.0,0.85439,8e-05,16.49669]
[1778912982719,37.97,78793.34,0.0,0.85432,8e-05,16.50215]
[1778912988137,37.97,78793.82,0.0,0.85436,8e-05,16.49903]
[1778912989061,37.97,78792.74,0.0,0.85427,8e-05,16.50557]
[1778912993519,37.97,78792.9,0.0,0.85429,8e-05,16.50448]
[1778912993563,37.97,78792.9,0.0,0.85429,8e-05,16.50448]
[1778912993566,37.97,78793.77,0.0,0.85436,8e-05,16.49897]
[1778912995073,37.97,78793.57,0.0,0.85434,8e-05,16.5002]
[1778912995308,37.97,78793.57,0.0,0.85434,8e-05,16.5002]
[1778913000845,37.97,78792.76,0.0,0.85428,8e-05,16.50478]
[1778913004873,37.97,78787.44,0.0,0.85384,8e-05,16.53724]
[1778913006887,37.97,78781.82,0.0,0.85337,8e-05,16.5716]
[1778913008692,37.97,78783.1,0.0,0.85348,8e-05,16.56361]
[1778913008808,37.97,78783.1,0.0,0.85348,8e-05,16.56361]
[1778913008901,37.97,78782.88,0.0,0.85346,8e-05,16.56481]
[1778913010020,37.97,78782.88,0.0,0.85346,8e-05,16.56481]
[1778913010060,37.97,78782.88,0.0,0.85346,8e-05,16.56481]
[1778913013937,37.97,78791.98,0.0,0.85423,8e-05,16.5082]
[1778913015464,37.97,78791.98,0.0,0.85423,8e-05,16.5082]
[1778913015565,37.97,78791.98,0.0,0.85423,8e-05,16.5082]
[1778913015666,37.97,78792.44,0.0,0.85427,8e-05,16.50522]
[1778913016144,37.97,78792.44,0.0,0.85427,8e-05,16.50522]
[1778913016311,37.97,78792.44,0.0,0.85427,8e-05,16.50522]
[1778913024024,37.97,78793.62,0.0,0.85438,8e-05,16.49757]
[1778913026026,37.97,78800.79,0.0,0.85498,8e-05,16.45341]
[1778913027421,37.97,78800.79,0.0,0.85498,8e-05,16.45341]
[1778913027561,37.97,78800.79,0.0,0.85498,8e-05,16.45341]
[1778913027662,37.97,78801.4,0.0,0.85503,8e-05,16.44968]
[1778913028867,37.97,78801.58,0.0,0.85504,8e-05,16.44859]
[1778913029062,37.97,78801.58,0.0,0.85504,8e-05,16.44859]
[1778913035089,37.97,78801.36,0.0,0.85505,8e-05,16.44615]
[1778913040124,37.97,78801.35,0.0,0.85505,8e-05,16.44624]
[1778913043605,37.97,78801.92,0.0,0.8551,8e-05,16.44274]
[1778913043624,37.97,78801.84,0.0,0.85509,8e-05,16.44324]
[1778913043812,37.97,78801.84,0.0,0.85509,8e-05,16.44324]
[1778913044487,37.97,78801.84,0.0,0.85509,8e-05,16.44324]
[1778913044565,37.97,78801.84,0.0,0.85509,8e-05,16.44324]
[1778913050194,37.97,78802.85,0.0,0.85517,8e-05,16.43706]
[1778913052208,37.97,78807.54,0.0,0.85556,8e-05,16.40826]
[1778913054589,37.97,78807.88,0.0,0.85559,8e-05,16.40621]
[1778913054624,37.97,78807.83,0.0,0.85558,8e-05,16.40656]
[1778913054809,37.97,78807.83,0.0,0.85558,8e-05,16.40656]
[1778913055229,37.97,78808.48,0.0,0.85564,8e-05,16.40261]
[1778913056568,37.97,78808.48,0.0,0.85564,8e-05,16.40261]
[1778913056811,37.97,78807.72,0.0,0.85557,8e-05,16.40732]
[1778913062278,37.97,78808.17,0.0,0.85561,8e-05,16.40476]
[1778913064292,37.97,78815.27,0.0,0.8562,8e-05,16.36128]
[1778913065784,37.97,78818.06,0.0,0.85642,8e-05,16.34426]
[1778913065810,37.97,78818.06,0.0,0.85642,8e-05,16.34426]
[1778913066306,37.97,78818.8,0.0,0.85648,8e-05,16.33985]
[1778913067016,37.97,78818.8,0.0,0.85648,8e-05,16.33985]
[1778913067062,37.97,78818.8,0.0,0.85648,8e-05,16.33985]
[1778913070334,37.97,78825.76,0.0,0.85705,8e-05,16.29778]
[1778913071037,37.97,78825.76,0.0,0.85705,8e-05,16.29778]
[1778913071063,37.97,78825.76,0.0,0.85705,8e-05,16.29778]
[1778913071341,37.97,78830.9,0.0,0.85747,8e-05,16.26645]
[1778913073714,37.97,78832.39,0.0,0.85759,8e-05,16.25756]
[1778913073811,37.97,78832.56,0.0,0.8576,8e-05,16.25679]
[1778913078134,37.97,78834.69,0.0,0.85776,8e-05,16.24479]
[1778913078313,37.97,78834.69,0.0,0.85776,8e-05,16.24479]
[1778913078409,37.97,78834.69,0.0,0.85776,8e-05,16.24508]
[1778913079380,37.97,78834.69,0.0,0.85776,8e-05,16.24508]
[1778913079557,37.97,78834.69,0.0,0.85776,8e-05,16.24508]
[1778913082418,37.98,78827.43,0.0,0.85714,8e-05,16.29077]
[1778913084916,37.98,78827.07,0.0,0.85711,8e-05,16.29341]
[1778913085063,37.98,78827.07,0.0,0.85711,8e-05,16.29341]
[1778913085322,37.98,78827.07,0.0,0.85711,8e-05,16.29341]
[1778913085564,37.98,78827.07,0.0,0.85711,8e-05,16.29341]
[1778913085660,37.98,78826.72,0.0,0.85708,8e-05,16.29578]
[1778913092488,37.98,78825.76,0.0,0.85701,8e-05,16.29932]
[1778913093495,37.98,78821.22,0.0,0.85663,8e-05,16.3274]
[1778913095233,37.98,78819.16,0.0,0.85646,8e-05,16.34022]
[1778913095312,37.98,78819.16,0.0,0.85646,8e-05,16.34022]
[1778913095510,37.98,78817.76,0.0,0.85634,8e-05,16.34898]
[1778913097268,37.98,78818.9,0.0,0.85643,8e-05,16.34214]
[1778913097315,37.98,78818.9,0.0,0.85643,8e-05,16.34214]
[1778913102559,37.98,78814.51,0.0,0.85606,8e-05,16.36993]
[1778913103594,37.98,78814.51,0.0,0.85606,8e-05,16.36993]
[1778913103812,37.98,78814.51,0.0,0.85605,8e-05,16.37007]
[1778913106362,37.98,78814.57,0.0,0.85606,8e-05,16.36984]
[1778913106566,37.98,78814.57,0.0,0.85606,8e-05,16.36984]
[1778913106587,37.99,78814.59,0.0,0.85606,8e-05,16.37001]
[1778913111622,37.99,78812.45,0.0,0.85587,8e-05,16.38389]
[1778913113817,37.99,78811.46,0.0,0.85578,8e-05,16.39023]
[1778913114062,37.99,78811.46,0.0,0.85578,8e-05,16.39023]
[1778913119678,37.99,78811.58,0.0,0.85578,8e-05,16.3903]
[1778913124798,37.99,78811.62,0.0,0.85578,8e-05,16.39046]
[1778913124811,37.99,78811.62,0.0,0.85578,8e-05,16.39046]
[1778913125720,37.99,78812.61,0.0,0.85586,8e-05,16.38481]
[1778913126154,37.99,78812.61,0.0,0.85586,8e-05,16.38481]
[1778913126315,37.99,78812.61,0.0,0.85586,8e-05,16.38481]
[1778913131762,37.99,78813.39,0.0,0.85591,8e-05,16.38098]
[1778913131931,37.99,78813.39,0.0,0.85591,8e-05,16.38098]
[1778913132061,37.99,78813.39,0.0,0.85591,8e-05,16.38098]
[1778913132769,37.99,78813.19,0.0,0.85589,8e-05,16.38237]
[1778913133318,37.99,78813.19,0.0,0.85589,8e-05,16.38237]
[1778913133566,37.99,78813.19,0.0,0.85589,8e-05,16.38237]
[1778913138811,38.0,78814.53,0.0,0.85598,8e-05,16.37548]
[1778913143846,38.0,78813.8,0.0,0.85591,8e-05,16.38109]
[1778913146786,38.0,78813.8,0.0,0.85591,8e-05,16.38109]
[1778913145860,38.0,78818.96,0.0,0.85633,8e-05,16.34988]
[1778913146810,38.0,78818.96,0.0,0.85633,8e-05,16.34988]
[1778913146867,38.0,78823.14,0.0,0.85667,8e-05,16.32451]
[1778913148328,38.0,78823.14,0.0,0.85667,8e-05,16.32451]
[1778913148566,38.0,78823.14,0.0,0.85667,8e-05,16.32451]
[1778913152293,38.0,78824.4,0.0,0.85676,8e-05,16.31801]
[1778913152310,38.0,78824.4,0.0,0.85676,8e-05,16.31801]
[1778913152394,38.0,78825.38,0.0,0.85686,8e-05,16.30874]
[1778913153258,38.0,78825.38,0.0,0.85686,8e-05,16.30874]
[1778913153315,38.0,78825.38,0.0,0.85686,8e-05,16.30874]
[1778913158301,38.01,78828.11,0.0,0.85707,8e-05,16.2933]
[1778913158310,38.01,78828.11,0.0,0.85707,8e-05,16.2933]
[1778913158502,38.01,78829.69,0.0,0.85719,8e-05,16.28418]
[1778913159306,38.01,78829.69,0.0,0.85719,8e-05,16.28418]
[1778913159567,38.01,78829.69,0.0,0.85719,8e-05,16.28418]
[1778913164998,38.01,78830.46,0.0,0.85723,8e-05,16.28118]
[1778913166089,38.01,78830.46,0.0,0.85723,8e-05,16.28118]
[1778913166310,38.01,78830.46,0.0,0.85723,8e-05,16.28118]
[1778913166402,38.01,78833.19,0.0,0.85745,8e-05,16.265]
[1778913168181,38.01,78833.86,0.0,0.8575,8e-05,16.2609]
[1778913168317,38.01,78833.86,0.0,0.8575,8e-05,16.2609]
[1778913172986,38.02,78836.01,0.0,0.85766,8e-05,16.2492]
[1778913173061,38.02,78836.01,0.0,0.85766,8e-05,16.2492]
[1778913173062,38.02,78835.39,0.0,0.8576,8e-05,16.25329]
[1778913174919,38.02,78837.2,0.0,0.85775,8e-05,16.2425]
[1778913175065,38.02,78837.2,0.0,0.85775,8e-05,16.2425]
[1778913180111,38.02,78835.68,0.0,0.8576,8e-05,16.25364]
[1778913182260,38.02,78835.51,0.0,0.85758,8e-05,16.25497]
[1778913182313,38.02,78835.51,0.0,0.85758,8e-05,16.25497]
[1778913186551,38.02,78835.58,0.0,0.85758,8e-05,16.25538]
[1778913186563,38.02,78835.58,0.0,0.85758,8e-05,16.25538]
[1778913186643,38.03,78837.42,0.0,0.85772,8e-05,16.24493]
[1778913188464,38.03,78837.01,0.0,0.85768,8e-05,16.24773]
[1778913188571,38.03,78837.01,0.0,0.85768,8e-05,16.24773]
[1778913195216,38.03,78837.09,0.0,0.85766,8e-05,16.24946]
[1778913196616,38.03,78837.09,0.0,0.85766,8e-05,16.24946]
[1778913196811,38.03,78837.09,0.0,0.85766,8e-05,16.24946]
[1778913196844,38.03,78838.33,0.0,0.85776,8e-05,16.24214]
[1778913198875,38.03,78840.62,0.0,0.85794,8e-05,16.22868]
[1778913199064,38.03,78840.62,0.0,0.85794,8e-05,16.22868]
[1778913204279,38.04,78840.08,0.0,0.85787,8e-05,16.23375]
[1778913213755,38.04,78840.08,0.0,0.85787,8e-05,16.23375]
[1778913213808,38.04,78840.08,0.0,0.85787,8e-05,16.23375]
[1778913213791,38.04,78840.08,0.0,0.85786,8e-05,16.23241]
[1778913214349,38.04,78840.08,0.0,0.85786,8e-05,16.23269]
[1778913216002,38.04,78840.08,0.0,0.85786,8e-05,16.23269]
[1778913216066,38.04,78840.08,0.0,0.85786,8e-05,16.23269]
[1778913219786,38.04,78839.69,0.0,0.85781,8e-05,16.23624]
[1778913221412,38.05,78841.07,0.0,0.85792,8e-05,16.22836]
[1778913221567,38.05,78841.07,0.0,0.85792,8e-05,16.22836]
[1778913223066,38.05,78842.98,0.0,0.85807,8e-05,16.21727]
[1778913223412,38.05,78842.75,0.0,0.85804,8e-05,16.21899]
[1778913227116,38.05,78845.6,0.0,0.85826,8e-05,16.20252]
[1778913227312,38.05,78845.6,0.0,0.85826,8e-05,16.20252]
[1778913232475,38.05,78850.4,0.0,0.85863,8e-05,16.17518]
[1778913235139,38.06,78850.47,0.0,0.85863,8e-05,16.17551]
[1778913235314,38.06,78850.47,0.0,0.85863,8e-05,16.17551]
[1778913241058,38.06,78850.9,0.0,0.85864,8e-05,16.17475]
[1778913241159,38.06,78850.9,0.0,0.85863,8e-05,16.17513]
[1778913248587,38.07,78852.54,0.0,0.85873,8e-05,16.16805]
[1778913250464,38.07,78852.54,0.0,0.85873,8e-05,16.16805]
[1778913250563,38.07,78852.54,0.0,0.85873,8e-05,16.16805]
[1778913256643,38.07,78853.74,0.0,0.85879,8e-05,16.16373]
[1778913257124,38.07,78853.74,0.0,0.85879,8e-05,16.16373]
[1778913257314,38.07,78853.74,0.0,0.85879,8e-05,16.16373]
[1778913258007,38.07,78853.81,0.0,0.85879,8e-05,16.16368]
[1778913258062,38.07,78853.81,0.0,0.85879,8e-05,16.16368]
[1778913262686,38.08,78853.96,0.0,0.85878,8e-05,16.16461]
[1778913267721,38.08,78854.4,0.0,0.85879,8e-05,16.16375]
[1778913270742,38.08,78848.48,0.0,0.85829,8e-05,16.20099]
[1778913272016,38.08,78848.21,0.0,0.85829,8e-05,16.19907]
[1778913272061,38.08,78848.21,0.0,0.85829,8e-05,16.19907]
[1778913277791,38.09,78844.22,0.0,0.85794,8e-05,16.22522]
[1778913282826,38.09,78843.88,0.0,0.8579,8e-05,16.22869]
[1778913283569,38.09,78843.88,0.0,0.8579,8e-05,16.22869]
[1778913283811,38.09,78843.88,0.0,0.8579,8e-05,16.22869]
[1778913285847,38.09,78838.97,0.0,0.85749,8e-05,16.25953]
[1778913286748,38.09,78838.97,0.0,0.85749,8e-05,16.25953]
[1778913286811,38.09,78838.97,0.0,0.85749,8e-05,16.25953]
[1778913286854,38.09,78838.93,0.0,0.85748,8e-05,16.26]
[1778913290836,38.09,78839.85,0.0,0.85755,8e-05,16.25507]
[1778913291062,38.1,78839.24,0.0,0.85749,8e-05,16.25904]
[1778913295205,38.1,78837.4,0.0,0.85733,8e-05,16.27096]
[1778913295308,38.1,78837.4,0.0,0.85733,8e-05,16.27096]
[1778913295917,38.1,78837.58,0.0,0.85734,8e-05,16.27029]
[1778913296366,38.1,78837.58,0.0,0.85734,8e-05,16.27029]
[1778913296567,38.1,78837.58,0.0,0.85734,8e-05,16.27029]
[1778913300952,38.1,78842.76,0.0,0.85775,8e-05,16.23973]
[1778913301288,38.1,78842.76,0.0,0.85775,8e-05,16.23973]
[1778913301313,38.1,78842.76,0.0,0.85775,8e-05,16.23973]
[1778913303702,38.1,78841.89,0.0,0.85767,8e-05,16.24556]
[1778913303814,38.1,78841.89,0.0,0.85767,8e-05,16.24556]
[1778913303916,38.1,78841.89,0.0,0.85767,8e-05,16.24581]
[1778913306461,38.1,78843.33,0.0,0.85779,8e-05,16.23726]
[1778913306563,38.1,78843.33,0.0,0.85779,8e-05,16.23726]
[1778913312029,38.11,78847.9,0.0,0.85813,8e-05,16.21138]
[1778913317064,38.11,78849.02,0.0,0.8582,8e-05,16.20605]
[1778913318964,38.11,78849.02,0.0,0.8582,8e-05,16.20605]
[1778913319062,38.11,78849.02,0.0,0.8582,8e-05,16.20605]
[1778913322634,38.11,78849.02,0.0,0.85819,8e-05,16.20728]
[1778913322808,38.11,78849.02,0.0,0.85819,8e-05,16.20728]
[1778913322909,38.11,78848.55,0.0,0.85814,8e-05,16.21076]
[1778913331991,38.11,78848.91,0.0,0.85816,8e-05,16.20916]
[1778913332061,38.12,78848.97,0.0,0.85817,8e-05,16.20672]
[1778913338216,38.12,78848.63,0.0,0.85812,8e-05,16.21088]
[1778913343251,38.13,78849.06,0.0,0.85813,8e-05,16.2097]
[1778913345159,38.13,78850.34,0.0,0.85823,8e-05,16.20217]
[1778913345309,38.13,78850.34,0.0,0.85823,8e-05,16.20217]
[1778913348222,38.13,78849.67,0.0,0.85817,8e-05,16.20684]
[1778913348310,38.13,78849.67,0.0,0.85817,8e-05,16.20684]
[1778913348410,38.13,78849.33,0.0,0.85813,8e-05,16.20979]
[1778913351077,38.13,78845.93,0.0,0.85785,8e-05,16.23085]
[1778913351312,38.13,78845.93,0.0,0.85785,8e-05,16.23085]
[1778913361881,38.13,78845.07,0.0,0.85776,8e-05,16.23785]
[1778913362060,38.14,78845.07,0.0,0.85774,8e-05,16.23905]
[1778913365102,38.14,78844.49,0.0,0.85769,8e-05,16.24306]
[1778913365311,38.14,78844.49,0.0,0.85769,8e-05,16.24306]
[1778913365412,38.14,78844.49,0.0,0.85768,8e-05,16.24352]
[1778913368022,38.14,78844.71,0.0,0.8577,8e-05,16.24241]
[1778913368060,38.14,78843.05,0.0,0.85756,8e-05,16.25278]
[1778913375261,38.14,78839.88,0.0,0.85729,8e-05,16.2729]
[1778913375308,38.14,78839.88,0.0,0.85729,8e-05,16.2729]
[1778913379639,38.14,78840.95,0.0,0.85736,8e-05,16.26761]
[1778913380823,38.14,78841.21,0.0,0.85738,8e-05,16.26621]
[1778913380910,38.14,78841.2,0.0,0.85738,8e-05,16.26646]
[1778913381060,38.14,78841.2,0.0,0.85738,8e-05,16.26646]
[1778913386552,38.15,78844.16,0.0,0.8576,8e-05,16.2496]
[1778913391587,38.15,78843.96,0.0,0.8576,8e-05,16.24804]
[1778913400650,38.15,78843.08,0.0,0.8575,8e-05,16.25537]
[1778913405685,38.16,78843.65,0.0,0.85753,8e-05,16.25303]
[1778913412734,38.16,78843.89,0.0,0.85753,8e-05,16.25317]
[1778913418777,38.16,78843.49,0.0,0.85748,8e-05,16.25697]
[1778913424818,38.17,78844.53,0.0,0.85755,8e-05,16.252]
[1778913429853,38.17,78844.53,0.0,0.85753,8e-05,16.25315]
[1778913434888,38.17,78849.35,0.0,0.85791,8e-05,16.22488]
[1778913435895,38.17,78860.66,0.0,0.85883,8e-05,16.15615]
[1778913436902,38.17,78863.97,0.0,0.8591,8e-05,16.13633]
[1778913441937,38.17,78863.68,0.0,0.85906,8e-05,16.13931]
[1778913447979,38.18,78861.64,0.0,0.85886,8e-05,16.15393]
[1778913448986,38.18,78855.97,0.0,0.8584,8e-05,16.18882]
[1778913454023,38.18,78855.5,0.0,0.85837,8e-05,16.18902]
[1778913465100,38.19,78856.11,0.0,0.85839,8e-05,16.18776]
[1778913473156,38.19,78855.0,0.0,0.85828,8e-05,16.19609]
[1778913478191,38.19,78856.3,0.0,0.85837,8e-05,16.1891]
[1778913483226,38.19,78855.17,0.0,0.85827,8e-05,16.1969]
[1778913489268,38.2,78854.97,0.0,0.85824,8e-05,16.19909]
[1778913496317,38.2,78854.86,0.0,0.85822,8e-05,16.20086]
[1778913504015,38.2,78854.86,0.0,0.85822,8e-05,16.20086]
[1778913509414,38.2,78855.31,0.0,0.85823,8e-05,16.20005]
[1778913516463,38.21,78855.41,0.0,0.85825,8e-05,16.19658]
[1778913518477,38.21,78850.1,0.0,0.85781,8e-05,16.22925]
[1778913523512,38.21,78846.85,0.0,0.85754,8e-05,16.24958]
[1778913528547,38.21,78846.31,0.0,0.85749,8e-05,16.25324]
[1778913541638,38.21,78846.71,0.0,0.85751,8e-05,16.2518]
[1778913545666,38.21,78839.0,0.0,0.85688,8e-05,16.2991]
[1778913550703,38.21,78833.3,0.0,0.85641,8e-05,16.33387]
[1778913557752,38.21,78830.19,0.0,0.85615,8e-05,16.35282]
[1778913558759,38.21,78821.57,0.0,0.85544,8e-05,16.40538]
[1778913560774,38.21,78819.3,0.0,0.85526,8e-05,16.41902]
[1778913568830,38.21,78819.56,0.0,0.85529,8e-05,16.41665]
[1778913573865,38.21,78819.37,0.0,0.85531,8e-05,16.41357]
[1778913578792,38.21,78818.8,0.0,0.85526,8e-05,16.4168]
[1778913579907,38.21,78809.32,0.0,0.85448,8e-05,16.47453]
[1778913581061,38.21,78809.32,0.0,0.85448,8e-05,16.47453]
[1778913584438,38.21,78808.09,0.0,0.85438,8e-05,16.48149]
[1778913584561,38.21,78808.09,0.0,0.85438,8e-05,16.48149]
[1778913584950,38.2,78808.54,0.0,0.85442,8e-05,16.4786]
[1778913589985,38.2,78804.83,0.0,0.85412,8e-05,16.5005]
[1778913594028,38.2,78794.99,0.0,0.85332,8e-05,16.55984]
[1778913597506,38.2,78794.33,0.0,0.85327,8e-05,16.56308]
[1778913597560,38.2,78794.33,0.0,0.85327,8e-05,16.56308]
[1778913600070,38.2,78787.77,0.0,0.85273,8e-05,16.60233]
[1778913605107,38.2,78781.53,0.0,0.85223,8e-05,16.63941]
[1778913606114,38.2,78774.99,0.0,0.85168,8e-05,16.67929]
[1778913610144,38.19,78781.72,0.0,0.85225,8e-05,16.63759]
[1778913613295,38.19,78784.65,0.0,0.8525,8e-05,16.6194]
[1778913613312,38.19,78784.32,0.0,0.85247,8e-05,16.62138]
[1778913613489,38.19,78784.32,0.0,0.85247,8e-05,16.62138]
[1778913613561,38.19,78784.32,0.0,0.85247,8e-05,16.62138]
[1778913614172,38.19,78784.54,0.0,0.85249,8e-05,16.62]
[1778913618200,38.19,78789.85,0.0,0.85294,8e-05,16.58725]
[1778913623235,38.19,78791.63,0.0,0.8531,8e-05,16.57559]
[1778913623561,38.19,78791.63,0.0,0.8531,8e-05,16.57559]
[1778913623810,38.19,78791.63,0.0,0.8531,8e-05,16.57559]
[1778913624242,38.19,78791.22,0.0,0.85307,8e-05,16.57795]
[1778913624518,38.19,78791.22,0.0,0.85307,8e-05,16.57795]
[1778913624562,38.19,78791.22,0.0,0.85307,8e-05,16.57795]
[1778913630285,38.19,78794.31,0.0,0.85333,8e-05,16.55852]
[1778913634313,38.19,78800.88,0.0,0.85391,8e-05,16.51411]
[1778913635294,38.19,78800.88,0.0,0.85391,8e-05,16.51411]
[1778913635315,38.19,78800.88,0.0,0.85391,8e-05,16.51411]
[1778913635320,38.19,78804.26,0.0,0.85419,8e-05,16.49339]
[1778913635485,38.19,78804.26,0.0,0.85419,8e-05,16.49339]
[1778913635564,38.19,78804.26,0.0,0.85419,8e-05,16.49339]
[1778913639268,38.19,78799.37,0.0,0.85379,8e-05,16.52303]
[1778913639473,38.19,78799.37,0.0,0.85379,8e-05,16.52303]
[1778913639524,38.19,78799.37,0.0,0.85379,8e-05,16.52303]
[1778913639564,38.19,78799.37,0.0,0.85379,8e-05,16.52303]
[1778913639621,38.19,78798.98,0.0,0.85376,8e-05,16.52541]
[1778913645390,38.19,78792.27,0.0,0.8532,8e-05,16.56577]
[1778913647404,38.19,78784.58,0.0,0.85257,8e-05,16.61243]
[1778913649418,38.19,78777.2,0.0,0.85195,8e-05,16.65744]
[1778913652306,38.19,78776.62,0.0,0.8519,8e-05,16.6609]
[1778913652317,38.19,78776.62,0.0,0.8519,8e-05,16.6609]
[1778913652565,38.19,78777.58,0.0,0.85198,8e-05,16.65494]
[1778913652663,38.19,78777.44,0.0,0.85197,8e-05,16.65563]
[1778913658482,38.18,78777.78,0.0,0.85201,8e-05,16.6532]
[1778913662281,38.18,78779.86,0.0,0.85218,8e-05,16.64037]
[1778913662290,38.18,78779.86,0.0,0.85218,8e-05,16.64037]
[1778913662315,38.18,78779.86,0.0,0.85218,8e-05,16.64037]
[1778913662510,38.18,78778.26,0.0,0.85205,8e-05,16.65006]
[1778913663517,38.18,78772.81,0.0,0.85159,8e-05,16.68334]
[1778913664524,38.18,78767.84,0.0,0.85117,8e-05,16.71368]
[1778913665531,38.18,78756.56,0.0,0.85022,8e-05,16.78257]
[1778913666539,38.18,78751.35,0.0,0.84978,8e-05,16.8143]
[1778913667546,38.18,78750.71,0.0,0.84973,8e-05,16.81798]
[1778913671574,38.18,78762.1,0.0,0.85071,8e-05,16.74716]
[1778913673588,38.18,78761.08,0.0,0.85063,8e-05,16.75292]
[1778913675602,38.18,78753.84,0.0,0.85002,8e-05,16.79681]
[1778913677720,38.18,78753.57,0.0,0.85,8e-05,16.79822]
[1778913677800,38.18,78753.57,0.0,0.85,8e-05,16.79822]
[1778913677811,38.18,78753.57,0.0,0.85,8e-05,16.79822]
[1778913677901,38.18,78753.03,0.0,0.84997,8e-05,16.80098]
[1778913681644,38.17,78759.34,0.0,0.85051,8e-05,16.76154]
[1778913683661,38.17,78766.53,0.0,0.85113,8e-05,16.71708]
[1778913684762,38.17,78766.53,0.0,0.85113,8e-05,16.71708]
[1778913684811,38.17,78766.53,0.0,0.85113,8e-05,16.71708]
[1778913684817,38.17,78767.64,0.0,0.85122,8e-05,16.70992]
[1778913689689,38.17,78765.19,0.0,0.85102,8e-05,16.72445]
[1778913689808,38.17,78765.19,0.0,0.85102,8e-05,16.72445]
[1778913689909,38.17,78766.1,0.0,0.8511,8e-05,16.71859]
[1778913691606,38.17,78761.82,0.0,0.85074,8e-05,16.74464]
[1778913691810,38.17,78761.82,0.0,0.85074,8e-05,16.74464]
[1778913697761,38.17,78757.03,0.0,0.85038,8e-05,16.76893]
[1778913698609,38.17,78757.03,0.0,0.85038,8e-05,16.76893]
[1778913698615,38.17,78757.03,0.0,0.85038,8e-05,16.76893]
[1778913698812,38.17,78757.03,0.0,0.85038,8e-05,16.76893]
[1778913698850,38.17,78756.76,0.0,0.85036,8e-05,16.77038]
[1778913700782,38.17,78749.79,0.0,0.84978,8e-05,16.81258]
[1778913704415,38.17,78747.11,0.0,0.84956,8e-05,16.82817]
[1778913704524,38.17,78747.11,0.0,0.84956,8e-05,16.82817]
[1778913704565,38.17,78747.11,0.0,0.84956,8e-05,16.82817]
[1778913704810,38.16,78744.22,0.0,0.84932,9e-05,16.84556]
[1778913708838,38.16,78738.62,0.0,0.84886,9e-05,16.87847]
[1778913710852,38.16,78731.84,0.0,0.84829,9e-05,16.91938]
[1778913711859,38.16,78736.97,0.0,0.84873,9e-05,16.88752]
[1778913713376,38.16,78736.97,0.0,0.84873,9e-05,16.88752]
[1778913713566,38.16,78738.05,0.0,0.84883,9e-05,16.8805]
[1778913713873,38.16,78738.14,0.0,0.84884,9e-05,16.87954]
[1778913718908,38.15,78737.74,0.0,0.84884,9e-05,16.87995]
[1778913724029,38.15,78736.8,0.0,0.84878,9e-05,16.88406]
[1778913724063,38.15,78736.8,0.0,0.84878,9e-05,16.88406]
[1778913724074,38.15,78736.8,0.0,0.84878,9e-05,16.88406]
[1778913724315,38.15,78736.8,0.0,0.84878,9e-05,16.88406]
[1778913724350,38.15,78736.8,0.0,0.84878,9e-05,16.88364]
[1778913729985,38.14,78733.06,0.0,0.8485,9e-05,16.90393]
[1778913735020,38.14,78725.51,0.0,0.84788,9e-05,16.94802]
[1778913737904,38.14,78726.59,0.0,0.84798,9e-05,16.94069]
[1778913738069,38.14,78726.59,0.0,0.84798,9e-05,16.94069]
[1778913742426,38.13,78723.86,0.0,0.84777,9e-05,16.95603]
[1778913742544,38.13,78720.15,0.0,0.84746,9e-05,16.97839]
[1778913742562,38.13,78720.15,0.0,0.84746,9e-05,16.97839]
[1778913743076,38.13,78720.18,0.0,0.84746,9e-05,16.97781]
[1778913748111,38.13,78720.37,0.0,0.8475,9e-05,16.97539]
[1778913752671,38.13,78720.37,0.0,0.8475,9e-05,16.97539]
[1778913752814,38.13,78720.37,0.0,0.8475,9e-05,16.97539]
[1778913753146,38.13,78720.34,0.0,0.84753,9e-05,16.97103]
[1778913755163,38.13,78726.94,0.0,0.8481,9e-05,16.93034]
[1778913758289,38.13,78725.59,0.0,0.84799,9e-05,16.93849]
[1778913758311,38.13,78725.59,0.0,0.84799,9e-05,16.93849]
[1778913758387,38.13,78724.89,0.0,0.84793,9e-05,16.9427]
[1778913761879,38.13,78724.98,0.0,0.84794,9e-05,16.94189]
[1778913762062,38.13,78724.98,0.0,0.84794,9e-05,16.94189]
[1778913767248,38.12,78720.79,0.0,0.84759,9e-05,16.96659]
[1778913768228,38.12,78720.79,0.0,0.84759,9e-05,16.96659]
[1778913768282,38.12,78720.79,0.0,0.84759,9e-05,16.96659]
[1778913768313,38.12,78720.79,0.0,0.84759,9e-05,16.96659]
[1778913768330,38.12,78716.65,0.0,0.84724,9e-05,16.99184]
[1778913772548,38.12,78719.82,0.0,0.84752,9e-05,16.97183]
[1778913772565,38.12,78719.82,0.0,0.84752,9e-05,16.97183]
[1778913772868,38.12,78719.82,0.0,0.84752,9e-05,16.97183]
[1778913773061,38.12,78719.82,0.0,0.84752,9e-05,16.97183]
[1778913773290,38.12,78719.33,0.0,0.84748,9e-05,16.97471]
[1778913778325,38.12,78719.68,0.0,0.84752,9e-05,16.97196]
[1778913781124,38.12,78718.96,0.0,0.84746,9e-05,16.97613]
[1778913781310,38.12,78718.96,0.0,0.84746,9e-05,16.97613]
[1778913781697,38.12,78716.8,0.0,0.84727,9e-05,16.98925]
[1778913781818,38.12,78716.8,0.0,0.84727,9e-05,16.98925]
[1778913782353,38.12,78715.55,0.0,0.84717,9e-05,16.99677]
[1778913787388,38.12,78717.4,0.0,0.84734,9e-05,16.98477]
[1778913792423,38.12,78721.09,0.0,0.84766,9e-05,16.96156]
[1778913794525,38.12,78725.36,0.0,0.84803,9e-05,16.93488]
[1778913794567,38.12,78725.36,0.0,0.84803,9e-05,16.93488]
[1778913799321,38.11,78727.8,0.0,0.84825,9e-05,16.919]
[1778913799567,38.11,78727.58,0.0,0.84824,9e-05,16.92014]
[1778913800180,38.11,78727.58,0.0,0.84824,9e-05,16.92014]
[1778913800311,38.11,78727.58,0.0,0.84824,9e-05,16.92014]
[1778913800479,38.11,78727.81,0.0,0.84826,9e-05,16.91851]
[1778913804507,38.11,78721.61,0.0,0.84774,9e-05,16.95563]
[1778913805829,38.11,78721.61,0.0,0.84774,9e-05,16.95563]
[1778913806062,38.11,78721.61,0.0,0.84774,9e-05,16.95563]
[1778913806123,38.11,78714.91,0.0,0.84717,9e-05,16.99629]
[1778913811561,38.11,78714.23,0.0,0.84715,9e-05,16.99585]
[1778913817603,38.11,78713.87,0.0,0.84713,9e-05,16.99729]
[1778913819833,38.11,78713.71,0.0,0.84712,9e-05,16.99815]
[1778913820059,38.11,78713.71,0.0,0.84712,9e-05,16.99815]
[1778913820221,38.11,78713.71,0.0,0.84712,9e-05,16.99815]
[1778913820314,38.11,78713.71,0.0,0.84712,9e-05,16.99815]
[1778913820320,38.11,78713.53,0.0,0.8471,9e-05,16.99901]
[1778913825443,38.11,78713.79,0.0,0.84713,9e-05,16.99718]
[1778913825558,38.1,78713.71,0.0,0.84713,9e-05,16.99733]
[1778913826666,38.1,78708.96,0.0,0.84672,9e-05,17.02634]
[1778913831701,38.1,78708.02,0.0,0.84665,9e-05,17.03139]
[1778913837744,38.1,78708.28,0.0,0.84668,9e-05,17.02896]
[1778913842489,38.1,78708.03,0.0,0.84666,9e-05,17.03024]
[1778913842560,38.1,78707.64,0.0,0.84663,9e-05,17.03237]
[1778913843586,38.1,78707.56,0.0,0.84663,9e-05,17.03274]
[1778913843814,38.1,78707.56,0.0,0.84663,9e-05,17.03274]
[1778913843868,38.1,78708.58,0.0,0.84672,9e-05,17.02624]
[1778913844792,38.1,78713.82,0.0,0.84717,9e-05,16.99411]
[1778913849437,38.1,78710.19,0.0,0.84686,9e-05,17.01611]
[1778913849560,38.1,78709.13,0.0,0.84677,9e-05,17.02244]
[1778913855869,38.1,78708.82,0.0,0.84676,9e-05,17.02362]
[1778913861136,38.1,78708.79,0.0,0.84676,9e-05,17.02341]
[1778913861313,38.1,78708.79,0.0,0.84676,9e-05,17.02341]
[1778913862285,38.1,78708.8,0.0,0.84676,9e-05,17.02326]
[1778913862314,38.1,78708.8,0.0,0.84676,9e-05,17.02326]
[1778913862333,38.1,78708.86,0.0,0.84677,9e-05,17.0228]
[1778913867953,38.09,78712.35,0.0,0.84708,9e-05,17.00092]
[1778913870059,38.09,78712.39,0.0,0.84708,9e-05,17.00062]
[1778913870310,38.09,78712.39,0.0,0.84708,9e-05,17.00062]
[1778913873597,38.09,78714.36,0.0,0.84728,9e-05,16.98445]
[1778913873808,38.09,78714.36,0.0,0.84728,9e-05,16.98445]
[1778913874109,38.09,78714.36,0.0,0.84728,9e-05,16.98445]
[1778913874313,38.09,78714.36,0.0,0.84728,9e-05,16.98445]
[1778913874337,38.09,78715.92,0.0,0.84742,9e-05,16.97466]
[1778913878946,38.09,78714.32,0.0,0.84728,9e-05,16.98433]
[1778913879062,38.09,78714.32,0.0,0.84728,9e-05,16.98433]
[1778913884928,38.09,78713.24,0.0,0.84719,9e-05,16.99069]
[1778913885060,38.09,78713.24,0.0,0.84719,9e-05,16.99069]
[1778913885160,38.09,78713.24,0.0,0.84719,9e-05,16.99064]
[1778913891118,38.09,78713.39,0.0,0.84721,9e-05,16.98942]
[1778913893936,38.09,78713.39,0.0,0.84721,9e-05,16.98932]
[1778913894061,38.09,78713.39,0.0,0.84721,9e-05,16.98932]
[1778913899174,38.09,78713.58,0.0,0.84723,9e-05,16.98785]
[1778913905817,38.09,78713.92,0.0,0.84727,9e-05,16.98485]
[1778913906059,38.09,78713.92,0.0,0.84727,9e-05,16.98485]
[1778913906269,38.09,78713.92,0.0,0.84727,9e-05,16.98485]
[1778913906310,38.09,78713.92,0.0,0.84727,9e-05,16.98485]
[1778913906370,38.09,78713.92,0.0,0.84728,9e-05,16.98417]
[1778913912383,38.08,78716.56,0.0,0.84752,9e-05,16.96692]
[1778913917472,38.08,78719.63,0.0,0.8478,9e-05,16.94709]
[1778913917563,38.08,78719.63,0.0,0.8478,9e-05,16.94709]
[1778913923469,38.08,78725.42,0.0,0.84831,9e-05,16.91067]
[1778913923564,38.08,78725.42,0.0,0.84831,9e-05,16.91067]
[1778913923521,38.08,78725.36,0.0,0.8483,9e-05,16.9109]
[1778913924349,38.08,78725.19,0.0,0.84829,9e-05,16.91181]
[1778913932405,38.08,78725.44,0.0,0.84836,9e-05,16.90528]
[1778913933049,38.08,78725.44,0.0,0.84836,9e-05,16.90528]
[1778913933570,38.08,78725.44,0.0,0.84836,9e-05,16.90528]
[1778913938447,38.08,78729.6,0.0,0.84872,9e-05,16.87898]
[1778913939085,38.08,78729.6,0.0,0.84872,9e-05,16.87898]
[1778913939313,38.08,78729.6,0.0,0.84872,9e-05,16.87898]
[1778913939454,38.08,78730.6,0.0,0.84881,9e-05,16.87274]
[1778913946503,38.07,78731.74,0.0,0.84892,9e-05,16.865]
[1778913947565,38.07,78731.74,0.0,0.84892,9e-05,16.865]
[1778913951735,38.07,78734.81,0.0,0.84919,9e-05,16.84563]
[1778913951811,38.07,78734.81,0.0,0.84919,9e-05,16.84563]
[1778913951902,38.07,78734.81,0.0,0.84919,9e-05,16.84563]
[1778913952063,38.07,78734.81,0.0,0.84919,9e-05,16.84563]
[1778913952545,38.07,78738.8,0.0,0.84953,9e-05,16.82107]
[1778913955576,38.07,78743.87,0.0,0.84996,9e-05,16.78983]
[1778913955898,38.07,78743.87,0.0,0.84996,9e-05,16.78983]
[1778913956063,38.07,78743.87,0.0,0.84996,9e-05,16.78983]
[1778913956583,38.07,78744.03,0.0,0.84997,9e-05,16.78883]
[1778913957925,38.07,78743.16,0.0,0.8499,9e-05,16.79415]
[1778913958062,38.07,78743.16,0.0,0.8499,9e-05,16.79415]
[1778913963632,38.07,78740.67,0.0,0.84969,9e-05,16.80921]
[1778913964639,38.07,78735.14,0.0,0.84922,9e-05,16.84308]
[1778913965748,38.07,78733.33,0.0,0.84907,9e-05,16.8541]
[1778913965811,38.07,78733.33,0.0,0.84907,9e-05,16.8541]
[1778913966653,38.07,78733.69,0.0,0.8491,9e-05,16.85178]
[1778913971582,38.07,78732.11,0.0,0.84897,9e-05,16.86118]
[1778913971809,38.07,78732.35,0.0,0.84899,9e-05,16.85948]
[1778913977730,38.07,78733.3,0.0,0.84908,9e-05,16.85299]
[1778913979610,38.07,78733.3,0.0,0.84908,9e-05,16.85299]
[1778913979662,38.07,78736.17,0.0,0.84933,9e-05,16.83521]
[1778913979810,38.07,78736.17,0.0,0.84933,9e-05,16.83521]
[1778913979850,38.07,78739.58,0.0,0.84962,9e-05,16.81429]
[1778913981162,38.07,78739.58,0.0,0.84962,9e-05,16.81429]
[1778913981313,38.07,78739.58,0.0,0.84962,9e-05,16.81429]
[1778913986793,38.07,78739.63,0.0,0.84963,9e-05,16.81366]
[1778913993842,38.07,78739.17,0.0,0.84962,9e-05,16.81225]
[1778913995790,38.07,78739.09,0.0,0.84961,9e-05,16.81269]
[1778913995810,38.07,78739.09,0.0,0.84961,9e-05,16.81269]
[1778913995856,38.07,78739.28,0.0,0.84963,9e-05,16.81148]
[1778913999012,38.07,78738.29,0.0,0.84955,9e-05,16.81746]
[1778913999060,38.07,78738.29,0.0,0.84955,9e-05,16.81746]
[1778914004140,38.07,78739.9,0.0,0.84969,9e-05,16.80732]
[1778914004312,38.07,78739.9,0.0,0.84969,9e-05,16.80732]
[1778914004411,38.07,78741.1,0.0,0.84979,9e-05,16.79989]
[1778914007369,38.07,78743.93,0.0,0.85003,9e-05,16.78249]
[1778914007566,38.07,78743.93,0.0,0.85003,9e-05,16.78249]
[1778914012977,38.07,78746.59,0.0,0.85026,8e-05,16.76627]
[1778914018011,38.07,78747.26,0.0,0.85031,8e-05,16.76245]
[1778914022656,38.07,78748.84,0.0,0.85044,8e-05,16.75293]
[1778914022808,38.07,78749.32,0.0,0.85048,8e-05,16.75004]
[1778914023046,38.07,78749.13,0.0,0.85047,8e-05,16.75128]
[1778914026424,38.07,78748.89,0.0,0.85044,8e-05,16.75298]
[1778914026569,38.07,78748.89,0.0,0.85044,8e-05,16.75298]
[1778914032109,38.07,78748.89,0.0,0.85044,8e-05,16.75349]
[1778914035752,38.07,78749.55,0.0,0.85049,8e-05,16.74968]
[1778914037144,38.07,78745.79,0.0,0.85017,9e-05,16.77291]
[1778914038151,38.07,78737.12,0.0,0.84943,9e-05,16.82614]
[1778914039697,38.07,78737.12,0.0,0.84943,9e-05,16.82614]
[1778914039731,38.07,78737.79,0.0,0.84949,9e-05,16.822]
[1778914040175,38.07,78737.79,0.0,0.84949,9e-05,16.822]
[1778914040336,38.07,78737.79,0.0,0.84949,9e-05,16.822]
[1778914040361,38.07,78737.79,0.0,0.84949,9e-05,16.822]
[1778914041172,38.07,78724.68,0.0,0.84837,9e-05,16.90236]
[1778914042179,38.07,78720.62,0.0,0.84802,9e-05,16.92712]
[1778914043565,38.07,78720.62,0.0,0.84802,9e-05,16.92712]
[1778914043666,38.07,78720.62,0.0,0.84802,9e-05,16.92694]
[1778914044895,38.07,78720.87,0.0,0.84805,9e-05,16.92523]
[1778914045059,38.07,78720.87,0.0,0.84805,9e-05,16.92523]
[1778914049228,38.07,78716.0,0.0,0.84764,9e-05,16.95437]
[1778914052846,38.07,78715.42,0.0,0.84762,9e-05,16.95398]
[1778914053063,38.07,78715.42,0.0,0.84762,9e-05,16.95398]
[1778914058291,38.07,78714.15,0.0,0.84751,9e-05,16.96166]
[1778914061312,38.07,78717.88,0.0,0.84783,9e-05,16.93869]
[1778914063568,38.07,78719.95,0.0,0.84801,9e-05,16.92599]
[1778914063653,38.07,78720.5,0.0,0.84805,9e-05,16.92263]
[1778914065340,38.07,78725.6,0.0,0.8485,9e-05,16.89099]
[1778914066065,38.07,78725.6,0.0,0.8485,9e-05,16.89099]
[1778914066311,38.07,78725.6,0.0,0.8485,9e-05,16.89099]
[1778914071382,38.06,78725.05,0.0,0.84846,9e-05,16.89348]
[1778914076417,38.06,78718.21,0.0,0.84788,9e-05,16.93478]
[1778914078431,38.06,78713.98,0.0,0.84752,9e-05,16.96052]
[1778914078924,38.06,78713.98,0.0,0.84752,9e-05,16.96052]
[1778914079068,38.06,78713.98,0.0,0.84752,9e-05,16.96052]
[1778914081133,38.06,78712.93,0.0,0.84744,9e-05,16.96669]
[1778914081312,38.06,78712.93,0.0,0.84744,9e-05,16.96669]
[1778914081452,38.06,78711.35,0.0,0.8473,9e-05,16.97625]
[1778914083466,38.06,78700.5,0.0,0.84637,9e-05,17.04251]
[1778914085480,38.06,78695.65,0.0,0.84596,9e-05,17.07175]
[1778914088501,38.06,78703.4,0.0,0.84664,9e-05,17.02333]
[1778914090515,38.06,78706.38,0.0,0.8469,9e-05,17.00462]
[1778914091144,38.06,78706.38,0.0,0.8469,9e-05,17.00462]
[1778914091313,38.06,78706.38,0.0,0.8469,9e-05,17.00462]
[1778914096557,38.05,78702.37,0.0,0.84657,9e-05,17.02804]
[1778914099066,38.05,78703.62,0.0,0.84669,9e-05,17.01994]
[1778914099312,38.05,78703.62,0.0,0.84669,9e-05,17.01994]
[1778914100408,38.05,78703.91,0.0,0.84671,9e-05,17.01796]
[1778914100559,38.05,78703.91,0.0,0.84671,9e-05,17.01796]
[1778914100585,38.05,78703.87,0.0,0.84671,9e-05,17.018]
[1778914105623,38.05,78702.06,0.0,0.84657,9e-05,17.02807]
[1778914105882,38.05,78702.06,0.0,0.84657,9e-05,17.02807]
[1778914106067,38.05,78702.06,0.0,0.84657,9e-05,17.02807]
[1778914112672,38.05,78699.69,0.0,0.84641,9e-05,17.03709]
[1778914113818,38.04,78699.61,0.0,0.84641,9e-05,17.03735]
[1778914114061,38.04,78699.61,0.0,0.84641,9e-05,17.03735]
[1778914114686,38.04,78699.71,0.0,0.84642,9e-05,17.03652]
[1778914117383,38.04,78699.6,0.0,0.84642,9e-05,17.03677]
[1778914117573,38.04,78699.6,0.0,0.84642,9e-05,17.03677]
[1778914122742,38.04,78698.6,0.0,0.84635,9e-05,17.04167]
[1778914124502,38.04,78698.56,0.0,0.84635,9e-05,17.04171]
[1778914124568,38.04,78698.56,0.0,0.84635,9e-05,17.04171]
[1778914125817,38.04,78698.42,0.0,0.84634,9e-05,17.04235]
[1778914126063,38.04,78698.29,0.0,0.84633,9e-05,17.04293]
[1778914126770,38.04,78697.86,0.0,0.8463,9e-05,17.04535]
[1778914131540,38.04,78697.87,0.0,0.84631,9e-05,17.04435]
[1778914131561,38.04,78697.87,0.0,0.84631,9e-05,17.04435]
[1778914137847,38.04,78700.17,0.0,0.84652,9e-05,17.02948]
[1778914139745,38.04,78700.17,0.0,0.84652,9e-05,17.02948]
[1778914139814,38.04,78700.17,0.0,0.84652,9e-05,17.02948]
[1778914141126,38.04,78694.61,0.0,0.84603,9e-05,17.06394]
[1778914141315,38.04,78694.61,0.0,0.84603,9e-05,17.06394]
[1778914141417,38.04,78694.61,0.0,0.84603,9e-05,17.06438]
[1778914146911,38.04,78694.08,0.0,0.84597,9e-05,17.06867]
[1778914148686,38.04,78694.08,0.0,0.84597,9e-05,17.06867]
[1778914148814,38.04,78694.08,0.0,0.84597,9e-05,17.06867]
[1778914154689,38.04,78693.38,0.0,0.84589,9e-05,17.07408]
[1778914154815,38.04,78693.38,0.0,0.84589,9e-05,17.07408]
[1778914155385,38.04,78694.14,0.0,0.84595,9e-05,17.06976]
[1778914155563,38.04,78694.14,0.0,0.84595,9e-05,17.06976]
[1778914155662,38.04,78694.25,0.0,0.84596,9e-05,17.06926]
[1778914161009,38.04,78694.28,0.0,0.84595,9e-05,17.06994]
[1778914164815,38.04,78694.24,0.0,0.84595,9e-05,17.07035]
[1778914165065,38.05,78693.6,0.0,0.84589,9e-05,17.07461]
[1778914169907,38.05,78698.73,0.0,0.84632,9e-05,17.04357]
[1778914170062,38.05,78698.73,0.0,0.84632,9e-05,17.04357]
[1778914170072,38.05,78698.67,0.0,0.84632,9e-05,17.04394]
[1778914172626,38.05,78698.75,0.0,0.84635,9e-05,17.03956]
[1778914172813,38.05,78698.75,0.0,0.84635,9e-05,17.03956]
[1778914176367,38.05,78695.11,0.0,0.84604,9e-05,17.06172]
[1778914176564,38.05,78695.11,0.0,0.84604,9e-05,17.06172]
[1778914177035,38.05,78693.79,0.0,0.84593,9e-05,17.0696]
[1778914177063,38.05,78693.79,0.0,0.84593,9e-05,17.0696]
[1778914177123,38.05,78692.83,0.0,0.84584,9e-05,17.0755]
[1778914181152,38.04,78685.97,0.0,0.84526,9e-05,17.11699]
[1778914182840,38.04,78685.97,0.0,0.84526,9e-05,17.11699]
[1778914183062,38.04,78683.13,0.0,0.84501,9e-05,17.13419]
[1778914183847,38.04,78683.13,0.0,0.84501,9e-05,17.13419]
[1778914184182,38.04,78660.53,0.0,0.84304,9e-05,17.27255]
[1778914185194,38.04,78636.99,0.0,0.84096,9e-05,17.41719]
[1778914186195,38.04,78638.14,0.0,0.84107,9e-05,17.41006]
[1778914187680,38.04,78638.14,0.0,0.84107,9e-05,17.41006]
[1778914187738,38.04,78638.96,0.0,0.84115,9e-05,17.40451]
[1778914188266,38.04,78638.96,0.0,0.84115,9e-05,17.40451]
[1778914188377,38.04,78619.52,0.0,0.83942,9e-05,17.52384]
[1778914189223,38.04,78594.54,0.0,0.83718,9e-05,17.67687]
[1778914190230,38.04,78589.83,0.0,0.83676,9e-05,17.70559]
[1778914191237,38.04,78594.08,0.0,0.83715,9e-05,17.67894]
[1778914192022,38.04,78594.08,0.0,0.83715,9e-05,17.67894]
[1778914194258,38.04,78582.92,0.0,0.83615,9e-05,17.74686]
[1778914195714,38.04,78582.92,0.0,0.83615,9e-05,17.74686]
[1778914196273,38.03,78578.06,0.0,0.83575,9e-05,17.7741]
[1778914198288,38.02,78572.59,0.0,0.83532,9e-05,17.80297]
[1778914199792,38.02,78572.59,0.0,0.83532,9e-05,17.80297]
[1778914201313,38.02,78557.79,0.0,0.83398,9e-05,17.89331]
[1778914202320,38.02,78553.64,0.0,0.83361,9e-05,17.91756]
[1778914207355,38.01,78553.65,0.0,0.83365,9e-05,17.91477]
[1778914212391,38.01,78555.51,0.0,0.83383,9e-05,17.90302]
[1778914217811,38.01,78554.75,0.0,0.83376,9e-05,17.90761]
[1778914218659,38.01,78550.95,0.0,0.83341,9e-05,17.93102]
[1778914218719,38.01,78505.32,0.0,0.8292,9e-05,18.2105]
[1778914219442,38.01,78465.87,0.0,0.8255,9e-05,18.45161]
[1778914220449,37.99,78466.67,0.0,0.82571,9e-05,18.43817]
[1778914221888,37.99,78466.67,0.0,0.82571,9e-05,18.43817]
[1778914221456,37.98,78447.57,0.0,0.82394,0.0001,18.55174]
[1778914222463,37.98,78436.25,0.0,0.82291,0.0001,18.61804]
[1778914223470,37.97,78435.25,0.0,0.82286,0.0001,18.62059]
[1778914224477,37.96,78440.65,0.0,0.82343,0.0001,18.58413]
[1778914225835,37.96,78440.65,0.0,0.82343,0.0001,18.58413]
[1778914225906,37.96,78440.65,0.0,0.82343,0.0001,18.58413]
[1778914225929,37.95,78448.42,0.0,0.82424,0.0001,18.53197]
[1778914226115,37.95,78448.42,0.0,0.82424,0.0001,18.53197]
[1778914226491,37.94,78454.63,0.0,0.82489,9e-05,18.49007]
[1778914229901,37.94,78457.33,0.0,0.82515,9e-05,18.47291]
[1778914229516,37.93,78463.04,0.0,0.8257,9e-05,18.43768]
[1778914230524,37.92,78486.67,0.0,0.82799,9e-05,18.28878]
[1778914231530,37.92,78496.39,0.0,0.82893,9e-05,18.22509]
[1778914232537,37.92,78494.91,0.0,0.82879,9e-05,18.23404]
[1778914234003,37.92,78495.64,0.0,0.82886,9e-05,18.22943]
[1778914234551,37.92,78507.13,0.0,0.82993,9e-05,18.15901]
[1778914235558,37.92,78516.0,0.0,0.83075,9e-05,18.10455]
[1778914236090,37.92,78516.0,0.0,0.83075,9e-05,18.10455]
[1778914236565,37.92,78523.16,0.0,0.83142,9e-05,18.06064]
[1778914237572,37.92,78528.47,0.0,0.83191,9e-05,18.02815]
[1778914238579,37.92,78521.93,0.0,0.8313,9e-05,18.06847]
[1778914242607,37.93,78527.08,0.0,0.83177,9e-05,18.03732]
[1778914245628,37.93,78532.92,0.0,0.8323,9e-05,18.00191]
[1778914246080,37.93,78532.92,0.0,0.8323,9e-05,18.00191]
[1778914246642,37.93,78535.58,0.0,0.83254,9e-05,17.98575]
[1778914248653,37.93,78545.06,0.0,0.83341,9e-05,17.92795]
[1778914253688,37.93,78547.86,0.0,0.83364,9e-05,17.91228]
[1778914255702,37.93,78554.47,0.0,0.83423,9e-05,17.87253]
[1778914258062,37.94,78554.21,0.0,0.8342,9e-05,17.87507]
[1778914258618,37.94,78554.21,0.0,0.8342,9e-05,17.87507]
[1778914263758,37.94,78560.54,0.0,0.83476,9e-05,17.83748]
[1778914265772,37.94,78568.21,0.0,0.83545,9e-05,17.79084]
[1778914266083,37.94,78568.21,0.0,0.83545,9e-05,17.79084]
[1778914267787,37.94,78580.13,0.0,0.83652,9e-05,17.71819]
[1778914268794,37.94,78586.39,0.0,0.83708,9e-05,17.68009]
[1778914270098,37.94,78586.38,0.0,0.83707,9e-05,17.68061]
[1778914270808,37.94,78585.74,0.0,0.83701,9e-05,17.685]
[1778914271815,37.95,78591.69,0.0,0.83754,9e-05,17.64885]
[1778914272822,37.95,78599.17,0.0,0.83821,9e-05,17.60314]
[1778914277858,37.95,78598.12,0.0,0.83809,9e-05,17.6114]
[1778914281885,37.95,78584.09,0.0,0.83681,9e-05,17.69898]
[1778914282892,37.95,78574.99,0.0,0.83598,9e-05,17.75515]
[1778914284906,37.95,78583.08,0.0,0.83671,9e-05,17.70572]
[1778914285487,37.95,78583.08,0.0,0.83671,9e-05,17.70572]
[1778914285913,37.95,78592.8,0.0,0.83758,9e-05,17.64617]
[1778914286920,37.96,78591.12,0.0,0.83743,9e-05,17.6568]
[1778914291955,37.96,78591.8,0.0,0.83749,9e-05,17.65013]
[1778914295983,37.96,78583.24,0.0,0.83671,9e-05,17.70386]
[1778914301020,37.97,78588.53,0.0,0.83715,9e-05,17.67341]
[1778914302027,37.97,78592.66,0.0,0.83752,9e-05,17.64849]
[1778914305567,37.97,78592.67,0.0,0.83751,9e-05,17.64942]
[1778914305664,37.97,78595.46,0.0,0.83774,9e-05,17.6333]
[1778914308069,37.97,78591.42,0.0,0.83737,9e-05,17.65914]
[1778914309566,37.97,78591.42,0.0,0.83737,9e-05,17.65914]
[1778914309606,37.98,78585.86,0.0,0.83685,9e-05,17.69423]
[1778914314018,37.98,78581.88,0.0,0.83648,9e-05,17.7195]
[1778914314058,37.98,78581.42,0.0,0.83643,9e-05,17.72272]
[1778914314353,37.98,78581.42,0.0,0.83643,9e-05,17.72272]
[1778914314559,37.98,78581.42,0.0,0.83643,9e-05,17.72272]
[1778914314660,37.98,78581.77,0.0,0.83645,9e-05,17.72136]
[1778914320155,37.99,78583.59,0.0,0.83659,9e-05,17.71214]
[1778914322169,37.99,78587.55,0.0,0.83694,9e-05,17.68863]
[1778914323272,37.99,78587.55,0.0,0.83694,9e-05,17.68863]
[1778914323312,37.99,78587.55,0.0,0.83694,9e-05,17.68863]
[1778914323341,37.99,78587.55,0.0,0.83694,9e-05,17.68863]
[1778914323562,37.99,78587.55,0.0,0.83694,9e-05,17.68863]
[1778914323664,37.99,78586.78,0.0,0.83685,9e-05,17.69421]
[1778914329913,37.99,78588.91,0.0,0.83702,9e-05,17.68281]
[1778914330035,37.99,78588.91,0.0,0.83702,9e-05,17.68281]
[1778914330063,37.99,78588.91,0.0,0.83702,9e-05,17.68281]
[1778914330014,38.0,78593.25,0.0,0.8374,9e-05,17.65708]
[1778914330239,38.0,78595.78,0.0,0.83763,9e-05,17.64154]
[1778914335885,38.0,78599.44,0.0,0.83793,9e-05,17.62113]
[1778914336060,38.0,78599.44,0.0,0.83793,9e-05,17.62113]
[1778914335986,38.0,78600.87,0.0,0.83804,9e-05,17.6134]
[1778914336218,38.0,78600.87,0.0,0.83804,9e-05,17.6134]
[1778914336310,38.0,78600.87,0.0,0.83804,9e-05,17.6134]
[1778914336319,38.0,78601.6,0.0,0.83811,9e-05,17.60892]
[1778914342016,38.01,78603.27,0.0,0.83823,9e-05,17.60082]
[1778914342059,38.01,78603.27,0.0,0.83823,9e-05,17.60082]
[1778914342357,38.01,78605.84,0.0,0.83845,9e-05,17.58558]
[1778914342560,38.01,78605.84,0.0,0.83845,9e-05,17.58558]
[1778914342661,38.01,78606.35,0.0,0.83848,9e-05,17.58356]
[1778914346351,38.02,78610.36,0.0,0.83882,9e-05,17.56067]
[1778914347825,38.02,78610.36,0.0,0.83882,9e-05,17.56067]
[1778914348061,38.02,78610.36,0.0,0.83882,9e-05,17.56067]
[1778914347928,38.02,78616.89,0.0,0.83939,9e-05,17.52135]
[1778914348224,38.02,78616.89,0.0,0.83939,9e-05,17.52135]
[1778914348308,38.02,78616.89,0.0,0.83939,9e-05,17.52135]
[1778914348365,38.02,78617.82,0.0,0.83947,9e-05,17.51564]
[1778914351387,38.02,78623.13,0.0,0.83995,9e-05,17.48049]
[1778914352393,38.02,78626.88,0.0,0.84028,9e-05,17.45792]
[1778914353506,38.02,78626.88,0.0,0.84028,9e-05,17.45792]
[1778914353564,38.02,78626.88,0.0,0.84028,9e-05,17.45792]
[1778914353608,38.02,78628.99,0.0,0.84045,9e-05,17.446]
[1778914355978,38.02,78628.12,0.0,0.84038,9e-05,17.45134]
[1778914356059,38.02,78628.12,0.0,0.84038,9e-05,17.45134]
[1778914358393,38.03,78627.58,0.0,0.84031,9e-05,17.45624]
[1778914358444,38.03,78627.58,0.0,0.84031,9e-05,17.45624]
[1778914358494,38.03,78624.98,0.0,0.84006,9e-05,17.47324]
[1778914361320,38.03,78623.16,0.0,0.83989,9e-05,17.48492]
[1778914361563,38.03,78623.16,0.0,0.83989,9e-05,17.48492]
[1778914362464,38.03,78622.28,0.0,0.8398,9e-05,17.49129]
[1778914366140,38.04,78625.38,0.0,0.84005,9e-05,17.474]
[1778914366312,38.04,78625.38,0.0,0.84005,9e-05,17.474]
[1778914371526,38.04,78625.71,0.0,0.84004,9e-05,17.47469]
[1778914373540,38.04,78618.54,0.0,0.83939,9e-05,17.51959]
[1778914375064,38.04,78618.54,0.0,0.83939,9e-05,17.51959]
[1778914374547,38.05,78614.47,0.0,0.83902,9e-05,17.54495]
[1778914375319,38.05,78614.47,0.0,0.83902,9e-05,17.54495]
[1778914376561,38.05,78609.72,0.0,0.83859,9e-05,17.57483]
[1778914377570,38.05,78595.82,0.0,0.83733,9e-05,17.66045]
[1778914378576,38.05,78585.22,0.0,0.83637,9e-05,17.72584]
[1778914379379,38.05,78585.22,0.0,0.83637,9e-05,17.72584]
[1778914379565,38.05,78585.22,0.0,0.83637,9e-05,17.72584]
[1778914379583,38.05,78584.53,0.0,0.8363,9e-05,17.73036]
[1778914381597,38.05,78588.89,0.0,0.83669,9e-05,17.70406]
[1778914382992,38.05,78588.89,0.0,0.83669,9e-05,17.70406]
[1778914383063,38.05,78588.89,0.0,0.83669,9e-05,17.70406]
[1778914383093,38.05,78595.33,0.0,0.83727,9e-05,17.66476]
[1778914383611,38.05,78604.18,0.0,0.83806,9e-05,17.61072]
[1778914385625,38.05,78607.44,0.0,0.83835,9e-05,17.59138]
[1778914386632,38.05,78613.47,0.0,0.83888,9e-05,17.55473]
[1778914391563,38.06,78613.76,0.0,0.83888,9e-05,17.55448]
[1778914391810,38.06,78613.76,0.0,0.83888,9e-05,17.55448]
[1778914391894,38.06,78614.42,0.0,0.83894,9e-05,17.55082]
[1778914394154,38.06,78617.27,0.0,0.83918,9e-05,17.53416]
[1778914394688,38.06,78622.24,0.0,0.83962,9e-05,17.50399]
[1778914397660,38.06,78624.35,0.0,0.8398,9e-05,17.49178]
[1778914397810,38.06,78624.35,0.0,0.8398,9e-05,17.49178]
[1778914398068,38.06,78624.35,0.0,0.8398,9e-05,17.49178]
[1778914398114,38.06,78624.25,0.0,0.83978,9e-05,17.49277]
[1778914398311,38.06,78624.25,0.0,0.83978,9e-05,17.49277]
[1778914403751,38.07,78624.11,0.0,0.83974,9e-05,17.49579]
[1778914405765,38.07,78616.68,0.0,0.83907,9e-05,17.54203]
[1778914409552,38.07,78620.14,0.0,0.83936,9e-05,17.52186]
[1778914409565,38.07,78620.14,0.0,0.83936,9e-05,17.52186]
[1778914411150,38.07,78621.5,0.0,0.83948,9e-05,17.51394]
[1778914411311,38.07,78621.46,0.0,0.83947,9e-05,17.51462]
[1778914411807,38.08,78621.57,0.0,0.8395,9e-05,17.51048]
[1778914416842,38.08,78621.9,0.0,0.83951,9e-05,17.50966]
[1778914421553,38.08,78622.02,0.0,0.8395,9e-05,17.51044]
[1778914421812,38.08,78622.02,0.0,0.8395,9e-05,17.51044]
[1778914426256,38.09,78625.61,0.0,0.83979,9e-05,17.49038]
[1778914426314,38.09,78625.61,0.0,0.83979,9e-05,17.49038]
[1778914426455,38.09,78625.61,0.0,0.83979,9e-05,17.49038]
[1778914426566,38.09,78625.61,0.0,0.83979,9e-05,17.49038]
[1778914426912,38.09,78625.68,0.0,0.8398,9e-05,17.4902]
[1778914431950,38.09,78630.44,0.0,0.8402,9e-05,17.46237]
[1778914433390,38.09,78630.53,0.0,0.8402,9e-05,17.46212]
[1778914433565,38.09,78630.53,0.0,0.8402,9e-05,17.46212]
[1778914438999,38.09,78631.4,0.0,0.84026,9e-05,17.45862]
[1778914441017,38.1,78636.7,0.0,0.84072,9e-05,17.42681]
[1778914442393,38.1,78638.03,0.0,0.84083,9e-05,17.41902]
[1778914442561,38.1,78638.03,0.0,0.84083,9e-05,17.41902]
[1778914443444,38.1,78638.12,0.0,0.84083,9e-05,17.41884]
[1778914443565,38.1,78638.12,0.0,0.84083,9e-05,17.41884]
[1778914444038,38.1,78638.07,0.0,0.84082,9e-05,17.41952]
[1778914447059,38.1,78630.8,0.0,0.84016,9e-05,17.46518]
[1778914449133,38.1,78627.45,0.0,0.83986,9e-05,17.48602]
[1778914449311,38.1,78628.05,0.0,0.83991,9e-05,17.48262]
[1778914454602,38.11,78625.54,0.0,0.83967,9e-05,17.4994]
[1778914454810,38.11,78625.54,0.0,0.83967,9e-05,17.4994]
[1778914455345,38.11,78625.95,0.0,0.8397,9e-05,17.49715]
[1778914455565,38.11,78625.95,0.0,0.8397,9e-05,17.49715]
[1778914455616,38.11,78625.95,0.0,0.8397,9e-05,17.49741]
[1778914461220,38.11,78629.76,0.0,0.84002,9e-05,17.47513]
[1778914461311,38.11,78629.76,0.0,0.84002,9e-05,17.47513]
[1778914465186,38.11,78623.37,0.0,0.83942,9e-05,17.51631]
[1778914466193,38.12,78618.56,0.0,0.83899,9e-05,17.5462]
[1778914467200,38.12,78612.47,0.0,0.83844,9e-05,17.58387]
[1778914467972,38.12,78612.47,0.0,0.83844,9e-05,17.58387]
[1778914468063,38.12,78612.47,0.0,0.83844,9e-05,17.58387]
[1778914470221,38.12,78623.13,0.0,0.83938,9e-05,17.51958]
[1778914472188,38.12,78623.13,0.0,0.83938,9e-05,17.51958]
[1778914472192,38.12,78630.01,0.0,0.84,9e-05,17.47442]
[1778914472313,38.12,78630.01,0.0,0.84,9e-05,17.47442]
[1778914474281,38.12,78633.07,0.0,0.84027,9e-05,17.45616]
[1778914474310,38.12,78633.07,0.0,0.84027,9e-05,17.45616]
[1778914474354,38.12,78632.64,0.0,0.84022,9e-05,17.45928]
[1778914477368,38.12,78629.98,0.0,0.83997,9e-05,17.47654]
[1778914477564,38.12,78629.98,0.0,0.83997,9e-05,17.47654]
[1778914480291,38.13,78622.7,0.0,0.8393,9e-05,17.52293]
[1778914482160,38.13,78622.7,0.0,0.8393,9e-05,17.52293]
[1778914482314,38.13,78618.72,0.0,0.83894,9e-05,17.5477]
[1778914484152,38.13,78617.86,0.0,0.83886,9e-05,17.55333]
[1778914484311,38.13,78617.81,0.0,0.83885,9e-05,17.55399]
[1778914484399,38.13,78617.81,0.0,0.83884,9e-05,17.55435]
[1778914489354,38.14,78624.26,0.0,0.83939,9e-05,17.51665]
[1778914490511,38.14,78624.26,0.0,0.83939,9e-05,17.51665]
[1778914490564,38.14,78624.26,0.0,0.83939,9e-05,17.51665]
[1778914496403,38.14,78623.29,0.0,0.83927,9e-05,17.52538]
[1778914498777,38.14,78622.3,0.0,0.83917,9e-05,17.53183]
[1778914498813,38.14,78622.3,0.0,0.83917,9e-05,17.53183]
[1778914501050,38.15,78622.43,0.0,0.83917,9e-05,17.53181]
[1778914501058,38.15,78622.43,0.0,0.83917,9e-05,17.53181]
[1778914501151,38.15,78622.43,0.0,0.83916,9e-05,17.53258]
[1778914506604,38.15,78626.94,0.0,0.83954,9e-05,17.50653]
[1778914506813,38.15,78626.94,0.0,0.83954,9e-05,17.50653]
[1778914506911,38.15,78635.3,0.0,0.84028,9e-05,17.45598]
[1778914511508,38.16,78637.73,0.0,0.84047,9e-05,17.44244]
[1778914513964,38.16,78635.7,0.0,0.84029,9e-05,17.45519]
[1778914514068,38.16,78635.7,0.0,0.84029,9e-05,17.45519]
[1778914515983,38.16,78633.2,0.0,0.84006,9e-05,17.4711]
[1778914516077,38.16,78633.2,0.0,0.84006,9e-05,17.4711]
[1778914516084,38.16,78633.13,0.0,0.84005,9e-05,17.47209]
[1778914521579,38.16,78633.36,0.0,0.84005,9e-05,17.47203]
[1778914525640,38.16,78634.49,0.0,0.84014,9e-05,17.46592]
[1778914525813,38.16,78634.49,0.0,0.84014,9e-05,17.46592]
[1778914530947,38.17,78637.09,0.0,0.84034,9e-05,17.4517]
[1778914531060,38.17,78637.09,0.0,0.84034,9e-05,17.4517]
[1778914532176,38.17,78637.59,0.0,0.84041,9e-05,17.44504]
[1778914532311,38.17,78637.01,0.0,0.84035,9e-05,17.44887]
[1778914532657,38.17,78637.04,0.0,0.84035,9e-05,17.44897]
[1778914537065,38.17,78637.09,0.0,0.84035,9e-05,17.44951]
[1778914537313,38.17,78637.6,0.0,0.84039,9e-05,17.44667]
[1778914542727,38.18,78639.04,0.0,0.84049,9e-05,17.43954]
[1778914543454,38.18,78639.04,0.0,0.84049,9e-05,17.43954]
[1778914543562,38.18,78639.04,0.0,0.84049,9e-05,17.43954]
[1778914544949,38.18,78638.28,0.0,0.84042,9e-05,17.44448]
[1778914545063,38.18,78638.28,0.0,0.84042,9e-05,17.44448]
[1778914545159,38.18,78638.24,0.0,0.84041,9e-05,17.445]
[1778914551790,38.18,78638.17,0.0,0.84038,9e-05,17.44735]
[1778914553476,38.18,78639.42,0.0,0.84049,9e-05,17.43998]
[1778914553569,38.18,78639.42,0.0,0.84049,9e-05,17.43998]
[1778914559261,38.19,78639.46,0.0,0.84047,9e-05,17.44111]
[1778914559313,38.19,78641.1,0.0,0.84061,9e-05,17.43135]
[1778914561627,38.19,78643.01,0.0,0.84077,9e-05,17.42025]
[1778914561809,38.19,78643.01,0.0,0.84077,9e-05,17.42025]
[1778914561861,38.19,78642.42,0.0,0.84072,9e-05,17.42416]
[1778914563736,38.19,78642.42,0.0,0.84072,9e-05,17.42416]
[1778914563814,38.19,78642.42,0.0,0.84072,9e-05,17.42416]
[1778914563874,38.19,78637.32,0.0,0.84026,9e-05,17.45592]
[1778914566954,38.19,78635.86,0.0,0.84012,9e-05,17.46531]
[1778914567060,38.19,78635.86,0.0,0.84012,9e-05,17.46531]
[1778914567161,38.19,78635.85,0.0,0.84012,9e-05,17.46561]
[1778914570923,38.19,78627.51,0.0,0.83936,9e-05,17.51788]
[1778914571930,38.19,78620.77,0.0,0.83875,9e-05,17.55942]
[1778914572413,38.19,78620.77,0.0,0.83875,9e-05,17.55942]
[1778914573428,38.2,78620.75,0.0,0.83875,9e-05,17.55983]
[1778914573944,38.2,78614.05,0.0,0.83814,9e-05,17.60113]
[1778914574951,38.2,78605.97,0.0,0.83742,9e-05,17.65079]
[1778914575958,38.2,78614.48,0.0,0.83818,9e-05,17.59897]
[1778914577491,38.2,78614.78,0.0,0.8382,9e-05,17.59737]
[1778914582000,38.2,78620.84,0.0,0.83872,9e-05,17.56162]
[1778914586106,38.2,78624.84,0.0,0.83907,9e-05,17.53812]
[1778914586310,38.2,78624.84,0.0,0.83907,9e-05,17.53812]
[1778914589496,38.21,78628.21,0.0,0.83934,9e-05,17.51901]
[1778914589559,38.21,78628.21,0.0,0.83934,9e-05,17.51901]
[1778914590057,38.21,78628.28,0.0,0.83935,9e-05,17.51895]
[1778914591055,38.21,78628.28,0.0,0.83935,9e-05,17.51895]
[1778914591309,38.21,78628.28,0.0,0.83935,9e-05,17.51895]
[1778914597012,38.21,78628.17,0.0,0.83933,9e-05,17.51795]
[1778914597063,38.21,78628.17,0.0,0.83933,9e-05,17.51795]
[1778914598909,38.21,78629.03,0.0,0.8394,9e-05,17.51346]
[1778914599062,38.21,78629.03,0.0,0.8394,9e-05,17.51346]
[1778914599121,38.21,78629.51,0.0,0.83943,9e-05,17.51091]
[1778914602227,38.22,78629.54,0.0,0.83943,9e-05,17.5115]
[1778914602313,38.22,78629.54,0.0,0.83943,9e-05,17.5115]
[1778914602269,38.22,78635.61,0.0,0.83996,9e-05,17.4748]
[1778914606296,38.22,78639.22,0.0,0.84027,9e-05,17.45329]
[1778914606317,38.22,78639.22,0.0,0.84027,9e-05,17.45329]
[1778914607177,38.22,78637.68,0.0,0.84013,9e-05,17.46304]
[1778914607559,38.22,78637.68,0.0,0.84013,9e-05,17.46304]
[1778914607812,38.22,78637.68,0.0,0.84013,9e-05,17.46304]
[1778914611256,38.22,78632.55,0.0,0.83967,9e-05,17.49488]
[1778914611309,38.22,78632.55,0.0,0.83967,9e-05,17.49488]
[1778914614357,38.22,78632.37,0.0,0.83964,9e-05,17.4966]
[1778914614565,38.22,78632.37,0.0,0.83964,9e-05,17.4966]
[1778914615233,38.22,78630.33,0.0,0.83946,9e-05,17.50917]
[1778914615375,38.22,78630.33,0.0,0.83946,9e-05,17.50917]
[1778914615562,38.22,78630.33,0.0,0.83946,9e-05,17.50917]
[1778914618502,38.22,78628.61,0.0,0.8393,9e-05,17.52024]
[1778914618564,38.22,78628.61,0.0,0.8393,9e-05,17.52024]
[1778914619261,38.22,78628.78,0.0,0.83931,9e-05,17.51939]
[1778914621732,38.22,78628.33,0.0,0.83927,9e-05,17.52249]
[1778914621807,38.22,78628.33,0.0,0.83927,9e-05,17.52249]
[1778914626653,38.23,78628.78,0.0,0.8393,9e-05,17.52064]
[1778914626814,38.23,78628.78,0.0,0.8393,9e-05,17.52064]
[1778914627317,38.23,78628.83,0.0,0.8393,9e-05,17.52051]
[1778914632352,38.23,78631.95,0.0,0.83956,9e-05,17.50237]
[1778914632576,38.23,78631.95,0.0,0.83956,9e-05,17.50237]
[1778914633359,38.23,78639.55,0.0,0.84023,9e-05,17.45617]
[1778914636101,38.23,78640.11,0.0,0.84027,9e-05,17.4533]
[1778914636314,38.23,78640.11,0.0,0.84027,9e-05,17.4533]
[1778914636327,38.23,78640.11,0.0,0.84027,9e-05,17.45357]
[1778914639401,38.23,78634.52,0.0,0.83976,9e-05,17.48849]
[1778914644437,38.24,78634.86,0.0,0.83978,9e-05,17.48773]
[1778914648436,38.24,78636.73,0.0,0.83993,9e-05,17.47724]
[1778914648561,38.24,78636.73,0.0,0.83993,9e-05,17.47724]
[1778914655515,38.24,78633.37,0.0,0.83963,9e-05,17.49616]
[1778914658588,38.25,78633.09,0.0,0.83959,9e-05,17.49843]
[1778914658811,38.25,78633.09,0.0,0.83959,9e-05,17.49843]
[1778914658828,38.25,78633.67,0.0,0.83964,9e-05,17.49545]
[1778914659736,38.25,78633.67,0.0,0.83964,9e-05,17.49545]
[1778914659810,38.25,78633.67,0.0,0.83964,9e-05,17.49545]
[1778914662564,38.25,78628.33,0.0,0.83915,9e-05,17.52886]
[1778914663704,38.25,78628.33,0.0,0.83915,9e-05,17.52886]
[1778914663815,38.25,78628.33,0.0,0.83915,9e-05,17.52886]
[1778914664367,38.25,78628.33,0.0,0.83915,9e-05,17.52886]
[1778914663910,38.25,78627.64,0.0,0.83908,9e-05,17.53355]
[1778914664563,38.25,78627.64,0.0,0.83908,9e-05,17.53355]
[1778914669613,38.25,78629.49,0.0,0.83923,9e-05,17.52353]
[1778914674648,38.25,78630.1,0.0,0.83927,9e-05,17.5209]
[1778914679683,38.26,78628.53,0.0,0.83912,9e-05,17.53132]
[1778914681230,38.26,78628.53,0.0,0.83912,9e-05,17.53132]
[1778914681311,38.26,78628.53,0.0,0.83912,9e-05,17.53132]
[1778914681382,38.26,78625.73,0.0,0.83886,9e-05,17.54873]
[1778914684134,38.26,78623.49,0.0,0.83866,9e-05,17.56253]
[1778914684309,38.26,78623.49,0.0,0.83866,9e-05,17.56253]
[1778914686732,38.26,78618.15,0.0,0.83818,9e-05,17.5956]
[1778914689320,38.26,78616.85,0.0,0.83806,9e-05,17.60366]
[1778914689353,38.26,78616.03,0.0,0.83799,9e-05,17.6088]
[1778914689564,38.26,78616.03,0.0,0.83799,9e-05,17.6088]
[1778914689761,38.26,78610.98,0.0,0.83753,9e-05,17.6396]
[1778914690763,38.26,78599.57,0.0,0.83651,9e-05,17.70923]
[1778914692778,38.26,78600.23,0.0,0.83656,9e-05,17.70549]
[1778914696500,38.26,78604.59,0.0,0.83695,9e-05,17.6792]
[1778914696563,38.26,78604.59,0.0,0.83695,9e-05,17.6792]
[1778914701857,38.26,78604.42,0.0,0.83692,9e-05,17.68115]
[1778914705728,38.26,78601.27,0.0,0.83664,9e-05,17.70072]
[1778914705812,38.26,78601.27,0.0,0.83664,9e-05,17.70072]
[1778914705886,38.26,78600.82,0.0,0.83659,9e-05,17.70357]
[1778914706795,38.26,78600.82,0.0,0.83659,9e-05,17.70357]
[1778914706810,38.26,78600.82,0.0,0.83659,9e-05,17.70357]
[1778914710920,38.27,78592.85,0.0,0.83587,9e-05,17.75298]
[1778914714247,38.27,78589.95,0.0,0.83563,9e-05,17.76699]
[1778914714315,38.27,78589.95,0.0,0.83563,9e-05,17.76699]
[1778914714442,38.27,78589.92,0.0,0.83562,9e-05,17.76728]
[1778914715413,38.27,78589.92,0.0,0.83562,9e-05,17.76728]
[1778914715569,38.27,78589.92,0.0,0.83562,9e-05,17.76728]
[1778914717969,38.27,78583.56,0.0,0.83504,9e-05,17.80658]
[1778914718976,38.27,78578.43,0.0,0.83457,9e-05,17.83799]
[1778914721997,38.27,78587.51,0.0,0.83539,9e-05,17.78292]
[1778914723082,38.27,78587.51,0.0,0.83539,9e-05,17.78292]
[1778914723313,38.27,78587.51,0.0,0.83539,9e-05,17.78292]
[1778914723397,38.27,78588.09,0.0,0.83544,9e-05,17.77947]
[1778914725018,38.27,78596.03,0.0,0.83616,9e-05,17.73128]
[1778914727796,38.27,78597.65,0.0,0.8363,9e-05,17.7217]
[1778914727809,38.27,78597.65,0.0,0.8363,9e-05,17.7217]
[1778914733394,38.27,78597.36,0.0,0.83626,9e-05,17.72418]
[1778914733569,38.27,78598.71,0.0,0.83638,9e-05,17.71609]
[1778914734429,38.27,78598.71,0.0,0.83638,9e-05,17.71609]
[1778914734484,38.27,78597.72,0.0,0.83629,9e-05,17.72227]
[1778914734564,38.27,78597.72,0.0,0.83629,9e-05,17.72227]
[1778914740123,38.28,78601.69,0.0,0.83663,9e-05,17.69931]
[1778914741606,38.28,78605.74,0.0,0.83699,9e-05,17.67493]
[1778914741812,38.28,78605.74,0.0,0.83699,9e-05,17.67493]
[1778914742304,38.28,78605.74,0.0,0.83699,9e-05,17.67493]
[1778914742356,38.28,78607.16,0.0,0.83711,9e-05,17.66661]
[1778914742563,38.28,78607.16,0.0,0.83711,9e-05,17.66661]
[1778914748179,38.28,78604.49,0.0,0.83684,9e-05,17.68479]
[1778914749920,38.28,78604.31,0.0,0.83682,9e-05,17.68621]
[1778914750059,38.28,78604.31,0.0,0.83682,9e-05,17.68621]
[1778914750499,38.28,78604.31,0.0,0.83682,9e-05,17.68621]
[1778914750193,38.28,78604.34,0.0,0.83682,9e-05,17.68634]
[1778914750571,38.28,78604.34,0.0,0.83682,9e-05,17.68634]
[1778914756235,38.29,78606.62,0.0,0.837,9e-05,17.67439]
[1778914756993,38.29,78606.62,0.0,0.837,9e-05,17.67439]
[1778914757062,38.29,78606.62,0.0,0.837,9e-05,17.67439]
[1778914757242,38.29,78606.52,0.0,0.83698,9e-05,17.67533]
[1778914757538,38.29,78606.52,0.0,0.83698,9e-05,17.67533]
[1778914757566,38.29,78606.52,0.0,0.83698,9e-05,17.67533]
[1778914761806,38.29,78610.4,0.0,0.83731,9e-05,17.65304]
[1778914762028,38.29,78610.4,0.0,0.83731,9e-05,17.65304]
[1778914762062,38.29,78610.4,0.0,0.83731,9e-05,17.65304]
[1778914762277,38.29,78610.69,0.0,0.83733,9e-05,17.65163]
[1778914767312,38.3,78610.51,0.0,0.83729,9e-05,17.65448]
[1778914768487,38.3,78610.51,0.0,0.83729,9e-05,17.65448]
[1778914768561,38.3,78611.05,0.0,0.83734,9e-05,17.65153]
[1778914769326,38.3,78611.14,0.0,0.83734,9e-05,17.65132]
[1778914769834,38.3,78611.14,0.0,0.83734,9e-05,17.65132]
[1778914770068,38.3,78611.14,0.0,0.83734,9e-05,17.65132]
[1778914775368,38.3,78612.22,0.0,0.83743,9e-05,17.64292]
[1778914779890,38.31,78612.39,0.0,0.83743,9e-05,17.64325]
[1778914780059,38.31,78612.39,0.0,0.83743,9e-05,17.64325]
[1778914780403,38.31,78612.93,0.0,0.83747,9e-05,17.6403]
[1778914781943,38.31,78613.48,0.0,0.83752,9e-05,17.63711]
[1778914782065,38.31,78613.48,0.0,0.83752,9e-05,17.63711]
[1778914787453,38.31,78615.86,0.0,0.83772,9e-05,17.62359]
[1778914792488,38.31,78615.46,0.0,0.83767,9e-05,17.62691]
[1778914797523,38.31,78613.9,0.0,0.83752,9e-05,17.63727]
[1778914798140,38.31,78613.9,0.0,0.83752,9e-05,17.63727]
[1778914798309,38.31,78613.9,0.0,0.83752,9e-05,17.63727]
[1778914798530,38.31,78614.0,0.0,0.83753,9e-05,17.63682]
[1778914800368,38.31,78614.0,0.0,0.83753,9e-05,17.63682]
[1778914800566,38.31,78613.87,0.0,0.83751,9e-05,17.63793]
[1778914800714,38.31,78613.87,0.0,0.83751,9e-05,17.63793]
[1778914801551,38.32,78613.53,0.0,0.83748,9e-05,17.64015]
[1778914804771,38.32,78613.09,0.0,0.83743,9e-05,17.64314]
[1778914804788,38.32,78611.51,0.0,0.83729,9e-05,17.65291]
[1778914806586,38.32,78606.66,0.0,0.83685,9e-05,17.68268]
[1778914811622,38.32,78607.86,0.0,0.83695,9e-05,17.67586]
[1778914816577,38.32,78607.44,0.0,0.83691,9e-05,17.67882]
[1778914816813,38.32,78607.44,0.0,0.83691,9e-05,17.67882]
[1778914816911,38.32,78605.01,0.0,0.83669,9e-05,17.69371]
[1778914818573,38.32,78605.01,0.0,0.83669,9e-05,17.69371]
[1778914818814,38.32,78604.04,0.0,0.8366,9e-05,17.69969]
[1778914821858,38.32,78602.76,0.0,0.83648,9e-05,17.70769]
[1778914822060,38.32,78602.76,0.0,0.83648,9e-05,17.70769]
[1778914822085,38.32,78600.59,0.0,0.83629,9e-05,17.721]
[1778914823360,38.32,78600.59,0.0,0.83629,9e-05,17.721]
[1778914823564,38.32,78600.59,0.0,0.83629,9e-05,17.721]
[1778914828143,38.32,78600.91,0.0,0.83631,9e-05,17.71932]
[1778914828310,38.32,78600.91,0.0,0.83631,9e-05,17.71932]
[1778914832766,38.32,78600.44,0.0,0.83627,9e-05,17.71994]
[1778914832813,38.32,78600.44,0.0,0.83627,9e-05,17.71994]
[1778914832868,38.33,78600.44,0.0,0.83627,9e-05,17.72018]
[1778914835138,38.33,78600.78,0.0,0.8363,9e-05,17.71835]
[1778914835312,38.33,78600.78,0.0,0.8363,9e-05,17.71835]
[1778914840826,38.33,78601.11,0.0,0.8363,9e-05,17.71807]
[1778914845866,38.33,78601.11,0.0,0.83628,9e-05,17.71931]
[1778914849060,38.33,78601.09,0.0,0.83628,9e-05,17.71993]
[1778914849311,38.33,78601.09,0.0,0.83628,9e-05,17.71993]
[1778914849411,38.33,78601.11,0.0,0.83627,9e-05,17.7203]
[1778914850574,38.33,78601.11,0.0,0.83627,9e-05,17.7203]
[1778914850802,38.33,78601.37,0.0,0.83629,9e-05,17.71872]
[1778914854054,38.34,78601.35,0.0,0.83628,9e-05,17.71985]
[1778914854310,38.34,78601.35,0.0,0.83628,9e-05,17.71985]
[1778914854406,38.34,78597.08,0.0,0.83589,9e-05,17.74607]
[1778914854929,38.34,78588.51,0.0,0.83512,9e-05,17.79819]
[1778914855936,38.34,78577.51,0.0,0.83412,9e-05,17.86528]
[1778914856943,38.34,78582.3,0.0,0.83455,9e-05,17.8363]
[1778914857950,38.34,78590.85,0.0,0.83532,9e-05,17.78436]
[1778914859324,38.34,78589.56,0.0,0.8352,9e-05,17.79246]
[1778914860485,38.34,78589.56,0.0,0.8352,9e-05,17.79246]
[1778914860564,38.34,78589.56,0.0,0.8352,9e-05,17.79246]
[1778914860587,38.34,78582.74,0.0,0.83459,9e-05,17.83407]
[1778914861979,38.34,78578.97,0.0,0.83424,9e-05,17.85708]
[1778914867014,38.34,78577.36,0.0,0.83409,9e-05,17.86719]
[1778914869572,38.34,78576.9,0.0,0.83405,9e-05,17.87012]
[1778914869809,38.34,78574.15,0.0,0.8338,9e-05,17.8869]
[1778914870037,38.34,78572.01,0.0,0.8336,9e-05,17.89994]
[1778914872518,38.34,78569.2,0.0,0.83335,9e-05,17.91703]
[1778914872563,38.34,78569.2,0.0,0.83335,9e-05,17.91703]
[1778914876211,38.34,78569.21,0.0,0.83335,9e-05,17.91692]
[1778914876311,38.34,78569.21,0.0,0.83335,9e-05,17.91692]
[1778914877880,38.34,78570.06,0.0,0.83343,9e-05,17.91173]
[1778914878058,38.34,78570.06,0.0,0.83343,9e-05,17.91173]
[1778914878093,38.34,78580.25,0.0,0.83435,9e-05,17.8498]
[1778914879100,38.34,78580.31,0.0,0.83436,9e-05,17.84951]
[1778914880706,38.34,78581.59,0.0,0.83447,9e-05,17.8418]
[1778914880812,38.34,78581.59,0.0,0.83447,9e-05,17.8418]
[1778914886152,38.34,78580.52,0.0,0.83437,9e-05,17.84881]
[1778914887928,38.34,78579.19,0.0,0.83425,9e-05,17.85695]
[1778914888166,38.34,78575.29,0.0,0.83389,9e-05,17.88069]
[1778914890511,38.34,78575.82,0.0,0.83394,9e-05,17.87748]
[1778914890532,38.34,78573.82,0.0,0.83376,9e-05,17.88964]
[1778914890772,38.34,78573.82,0.0,0.83376,9e-05,17.88964]
[1778914897230,38.34,78574.1,0.0,0.83381,9e-05,17.88396]
[1778914898639,38.34,78574.1,0.0,0.83381,9e-05,17.88396]
[1778914898812,38.34,78573.52,0.0,0.83376,9e-05,17.88747]
[1778914900832,38.34,78573.14,0.0,0.83373,9e-05,17.88975]
[1778914901060,38.34,78573.14,0.0,0.83373,9e-05,17.88975]
[1778914901257,38.34,78573.26,0.0,0.83374,9e-05,17.889]
[1778914904278,38.34,78567.27,0.0,0.83319,9e-05,17.9253]
[1778914906292,38.34,78561.58,0.0,0.83268,9e-05,17.95969]
[1778914907299,38.34,78568.03,0.0,0.83327,9e-05,17.9204]
[1778914907971,38.34,78568.03,0.0,0.83327,9e-05,17.9204]
[1778914908060,38.34,78568.03,0.0,0.83327,9e-05,17.9204]
[1778914911327,38.34,78575.54,0.0,0.83395,9e-05,17.87462]
[1778914912081,38.34,78575.54,0.0,0.83395,9e-05,17.87462]
[1778914912310,38.34,78575.54,0.0,0.83395,9e-05,17.87462]
[1778914914766,38.34,78575.5,0.0,0.83395,9e-05,17.87487]
[1778914914816,38.34,78575.5,0.0,0.83395,9e-05,17.87487]
[1778914915355,38.34,78576.04,0.0,0.834,9e-05,17.87159]
[1778914920390,38.34,78578.95,0.0,0.83426,9e-05,17.85403]
[1778914921389,38.34,78578.95,0.0,0.83426,9e-05,17.85403]
[1778914921566,38.34,78578.95,0.0,0.83426,9e-05,17.85403]
[1778914927106,38.34,78579.38,0.0,0.8343,9e-05,17.85157]
[1778914927310,38.34,78579.38,0.0,0.8343,9e-05,17.85157]
[1778914930928,38.34,78579.93,0.0,0.83434,9e-05,17.84831]
[1778914931060,38.34,78579.93,0.0,0.83434,9e-05,17.84831]
[1778914931467,38.34,78580.22,0.0,0.83437,9e-05,17.84656]
[1778914934509,38.34,78579.96,0.0,0.83435,9e-05,17.84816]
[1778914934560,38.34,78579.96,0.0,0.83435,9e-05,17.84816]
[1778914936502,38.34,78573.05,0.0,0.83372,9e-05,17.89016]
[1778914938170,38.34,78569.4,0.0,0.83339,9e-05,17.9123]
[1778914938315,38.34,78569.4,0.0,0.83339,9e-05,17.9123]
[1778914940530,38.34,78577.03,0.0,0.83408,9e-05,17.86568]
[1778914941292,38.34,78577.03,0.0,0.83408,9e-05,17.86568]
[1778914941312,38.34,78577.03,0.0,0.83408,9e-05,17.86568]
[1778914944437,38.34,78580.1,0.0,0.83436,9e-05,17.84705]
[1778914944562,38.34,78580.1,0.0,0.83436,9e-05,17.84705]
[1778914944655,38.34,78580.29,0.0,0.83438,9e-05,17.84591]
[1778914950302,38.34,78583.72,0.0,0.83469,9e-05,17.82513]
[1778914950310,38.34,78583.72,0.0,0.83469,9e-05,17.82513]
[1778914955635,38.34,78585.82,0.0,0.8349,9e-05,17.80879]
[1778914957624,38.34,78586.5,0.0,0.83496,9e-05,17.80471]
[1778914957811,38.34,78585.82,0.0,0.8349,9e-05,17.8089]
[1778914960610,38.34,78585.5,0.0,0.83487,9e-05,17.81095]
[1778914960670,38.34,78584.61,0.0,0.83479,9e-05,17.8164]
[1778914960811,38.34,78584.61,0.0,0.83479,9e-05,17.8164]
[1778914963998,38.34,78583.0,0.0,0.83464,9e-05,17.8263]
[1778914964058,38.34,78583.0,0.0,0.83464,9e-05,17.8263]
[1778914969734,38.34,78581.16,0.0,0.83447,9e-05,17.83758]
[1778914970163,38.34,78581.16,0.0,0.83447,9e-05,17.83758]
[1778914970308,38.34,78581.16,0.0,0.83447,9e-05,17.83758]
[1778914971415,38.34,78581.16,0.0,0.83447,9e-05,17.83761]
[1778914971564,38.34,78581.16,0.0,0.83447,9e-05,17.83761]
[1778914971664,38.34,78581.16,0.0,0.83447,9e-05,17.83764]
[1778914974765,38.34,78582.63,0.0,0.8346,9e-05,17.8288]
[1778914974813,38.34,78582.63,0.0,0.8346,9e-05,17.8288]
[1778914979710,38.34,78584.01,0.0,0.83472,9e-05,17.82064]
[1778914979811,38.34,78582.87,0.0,0.83462,9e-05,17.82763]
[1778914981862,38.35,78583.36,0.0,0.83466,9e-05,17.82475]
[1778914982062,38.35,78583.36,0.0,0.83466,9e-05,17.82475]
[1778914982163,38.35,78583.52,0.0,0.83468,9e-05,17.82388]
[1778914987860,38.35,78581.31,0.0,0.83447,9e-05,17.83763]
[1778914993380,38.35,78581.01,0.0,0.83444,9e-05,17.83968]
[1778914993902,38.35,78575.48,0.0,0.83394,9e-05,17.87342]
[1778914996568,38.35,78573.76,0.0,0.83378,9e-05,17.88389]
[1778914997679,38.35,78574.1,0.0,0.83381,9e-05,17.88186]
[1778914997816,38.35,78574.96,0.0,0.83389,9e-05,17.87664]
[1778914997931,38.35,78574.72,0.0,0.83387,9e-05,17.87813]
[1778915001958,38.35,78580.39,0.0,0.83438,9e-05,17.84383]
[1778915004311,38.35,78580.6,0.0,0.8344,9e-05,17.84263]
[1778915004566,38.35,78580.6,0.0,0.8344,9e-05,17.84263]
[1778915010015,38.35,78581.45,0.0,0.83447,9e-05,17.83802]
[1778915013036,38.35,78572.62,0.0,0.83369,9e-05,17.88805]
[1778915015050,38.35,78569.81,0.0,0.83343,9e-05,17.90523]
[1778915016064,38.35,78569.81,0.0,0.83343,9e-05,17.90523]
[1778915016310,38.35,78569.81,0.0,0.83343,9e-05,17.90523]
[1778915018701,38.35,78571.26,0.0,0.83356,9e-05,17.89641]
[1778915018816,38.35,78570.73,0.0,0.83352,9e-05,17.89961]
[1778915019079,38.35,78570.98,0.0,0.83354,9e-05,17.89809]
[1778915023106,38.35,78565.37,0.0,0.83303,9e-05,17.93214]
[1778915026098,38.35,78564.67,0.0,0.83297,9e-05,17.93632]
[1778915026312,38.35,78564.67,0.0,0.83297,9e-05,17.93632]
[1778915032169,38.35,78568.21,0.0,0.8333,9e-05,17.91441]
[1778915035523,38.35,78568.25,0.0,0.8333,9e-05,17.91416]
[1778915035560,38.35,78568.25,0.0,0.8333,9e-05,17.91416]
[1778915035890,38.35,78568.39,0.0,0.83331,9e-05,17.91331]
[1778915036060,38.35,78568.39,0.0,0.83331,9e-05,17.91331]
[1778915036197,38.35,78568.27,0.0,0.8333,9e-05,17.91404]
[1778915040856,38.35,78567.58,0.0,0.83324,9e-05,17.9182]
[1778915041076,38.35,78567.58,0.0,0.83324,9e-05,17.9182]
[1778915041232,38.35,78568.52,0.0,0.83332,9e-05,17.91247]
[1778915043246,38.35,78577.93,0.0,0.83418,9e-05,17.8553]
[1778915046297,38.35,78579.39,0.0,0.83431,9e-05,17.84658]
[1778915046312,38.35,78579.39,0.0,0.83431,9e-05,17.84658]
[1778915046342,38.35,78579.39,0.0,0.83431,9e-05,17.84658]
[1778915046723,38.35,78579.39,0.0,0.83431,9e-05,17.84658]
[1778915046773,38.35,78579.43,0.0,0.83431,9e-05,17.84642]
[1778915046909,38.35,78579.43,0.0,0.83431,9e-05,17.84642]
[1778915049868,38.35,78578.91,0.0,0.83426,9e-05,17.8498]
[1778915050062,38.35,78578.91,0.0,0.83426,9e-05,17.8498]
[1778915050295,38.35,78578.73,0.0,0.83424,9e-05,17.85096]
[1778915055330,38.35,78578.3,0.0,0.8342,9e-05,17.85387]
[1778915060365,38.35,78576.98,0.0,0.83408,9e-05,17.86211]
[1778915062693,38.35,78576.69,0.0,0.83405,9e-05,17.8639]
[1778915062811,38.35,78576.69,0.0,0.83405,9e-05,17.8639]
[1778915065392,38.35,78573.44,0.0,0.83375,9e-05,17.88371]
[1778915065445,38.35,78573.44,0.0,0.83375,9e-05,17.88371]
[1778915065564,38.35,78573.44,0.0,0.83375,9e-05,17.88371]
[1778915065661,38.35,78573.72,0.0,0.83378,9e-05,17.882]
[1778915068344,38.35,78573.62,0.0,0.83377,9e-05,17.88262]
[1778915068561,38.35,78573.62,0.0,0.83377,9e-05,17.88262]
[1778915068598,38.35,78572.7,0.0,0.83369,9e-05,17.88821]
[1778915072452,38.35,78580.71,0.0,0.83444,9e-05,17.83566]
[1778915073459,38.35,78586.32,0.0,0.83495,9e-05,17.8016]
[1778915078494,38.35,78583.7,0.0,0.83471,9e-05,17.81784]
[1778915079110,38.35,78583.7,0.0,0.83471,9e-05,17.81784]
[1778915079152,38.35,78583.7,0.0,0.83471,9e-05,17.81784]
[1778915079216,38.35,78583.7,0.0,0.83471,9e-05,17.81784]
[1778915079264,38.35,78583.7,0.0,0.83471,9e-05,17.81784]
[1778915079314,38.35,78583.7,0.0,0.83471,9e-05,17.81784]
[1778915079501,38.35,78583.33,0.0,0.83467,9e-05,17.82013]
[1778915084536,38.35,78577.09,0.0,0.83409,9e-05,17.85899]
[1778915087472,38.36,78577.48,0.0,0.83412,9e-05,17.85693]
[1778915087524,38.36,78577.48,0.0,0.83412,9e-05,17.85693]
[1778915087565,38.36,78577.48,0.0,0.83412,9e-05,17.85693]
[1778915088279,38.36,78576.91,0.0,0.83407,9e-05,17.8604]
[1778915088311,38.36,78576.91,0.0,0.83407,9e-05,17.8604]
[1778915088328,38.36,78576.91,0.0,0.83407,9e-05,17.8604]
[1778915088738,38.36,78576.91,0.0,0.83407,9e-05,17.8604]
[1778915088810,38.36,78576.91,0.0,0.83407,9e-05,17.8604]
[1778915088839,38.36,78577.57,0.0,0.83413,9e-05,17.85639]
[1778915090578,38.36,78582.17,0.0,0.83455,9e-05,17.82849]
[1778915091585,38.36,78588.43,0.0,0.83511,9e-05,17.7905]
[1778915093535,38.36,78588.54,0.0,0.83512,9e-05,17.78995]
[1778915093564,38.36,78588.54,0.0,0.83512,9e-05,17.78995]
[1778915093587,38.36,78588.54,0.0,0.83512,9e-05,17.78995]
[1778915094810,38.36,78589.27,0.0,0.83518,9e-05,17.78562]
[1778915095059,38.36,78589.27,0.0,0.83518,9e-05,17.78575]
[1778915096627,38.36,78595.39,0.0,0.83573,9e-05,17.7488]
[1778915097632,38.36,78614.56,0.0,0.83745,9e-05,17.63227]
[1778915098639,38.36,78620.28,0.0,0.83796,9e-05,17.59768]
[1778915100654,38.36,78610.34,0.0,0.83706,9e-05,17.65863]
[1778915102668,38.36,78603.01,0.0,0.8364,9e-05,17.70347]
[1778915104682,38.36,78598.34,0.0,0.83598,9e-05,17.73204]
[1778915105563,38.36,78598.34,0.0,0.83598,9e-05,17.73204]
[1778915105608,38.36,78598.34,0.0,0.83598,9e-05,17.73204]
[1778915105811,38.36,78598.34,0.0,0.83598,9e-05,17.73204]
[1778915105874,38.36,78598.42,0.0,0.83599,9e-05,17.73161]
[1778915106019,38.36,78598.42,0.0,0.83599,9e-05,17.73161]
[1778915106060,38.36,78598.42,0.0,0.83599,9e-05,17.73161]
[1778915106696,38.36,78598.91,0.0,0.83603,9e-05,17.72868]
[1778915111731,38.36,78595.3,0.0,0.8357,9e-05,17.75125]
[1778915112742,38.36,78587.05,0.0,0.83495,9e-05,17.80153]
[1778915115221,38.36,78586.7,0.0,0.83492,9e-05,17.80381]
[1778915115311,38.36,78586.7,0.0,0.83492,9e-05,17.80381]
[1778915115579,38.36,78586.7,0.0,0.83492,9e-05,17.80381]
[1778915115629,38.36,78586.7,0.0,0.83492,9e-05,17.80381]
[1778915115813,38.36,78586.7,0.0,0.83492,9e-05,17.80381]
[1778915115763,38.36,78586.77,0.0,0.83492,9e-05,17.80345]
[1778915116770,38.36,78586.6,0.0,0.83491,9e-05,17.80456]
[1778915117144,38.36,78586.6,0.0,0.83491,9e-05,17.80456]
[1778915118560,38.36,78586.79,0.0,0.83492,9e-05,17.80347]
[1778915121805,38.36,78572.63,0.0,0.83364,9e-05,17.88976]
[1778915122812,38.36,78571.47,0.0,0.83353,9e-05,17.89679]
[1778915125520,38.36,78570.29,0.0,0.83342,9e-05,17.9039]
[1778915125565,38.36,78570.29,0.0,0.83342,9e-05,17.9039]
[1778915125883,38.36,78570.29,0.0,0.83342,9e-05,17.9039]
[1778915125933,38.36,78572.63,0.0,0.83364,9e-05,17.88966]
[1778915126062,38.36,78572.63,0.0,0.83364,9e-05,17.88966]
[1778915126840,38.36,78571.02,0.0,0.83349,9e-05,17.89943]
[1778915127847,38.36,78560.22,0.0,0.8325,9e-05,17.96526]
[1778915128854,38.36,78560.77,0.0,0.83256,9e-05,17.96191]
[1778915133022,38.36,78560.28,0.0,0.83254,9e-05,17.96098]
[1778915133035,38.36,78560.28,0.0,0.83254,9e-05,17.96098]
[1778915133064,38.36,78560.28,0.0,0.83254,9e-05,17.96098]
[1778915133405,38.36,78560.28,0.0,0.83254,9e-05,17.96098]
[1778915133454,38.36,78560.28,0.0,0.83254,9e-05,17.96098]
[1778915133562,38.36,78560.28,0.0,0.83254,9e-05,17.96098]
[1778915133893,38.36,78560.24,0.0,0.83253,9e-05,17.96123]
[1778915138925,38.36,78560.32,0.0,0.83254,9e-05,17.96074]
[1778915143960,38.36,78560.72,0.0,0.83258,9e-05,17.95834]
[1778915146781,38.36,78560.68,0.0,0.83257,9e-05,17.95859]
[1778915146810,38.36,78560.68,0.0,0.83257,9e-05,17.95859]
[1778915147218,38.36,78560.65,0.0,0.83257,9e-05,17.95877]
[1778915147269,38.36,78560.65,0.0,0.83257,9e-05,17.95877]
[1778915147311,38.36,78560.65,0.0,0.83257,9e-05,17.95877]
[1778915147572,38.36,78560.65,0.0,0.83257,9e-05,17.95877]
[1778915147662,38.36,78560.61,0.0,0.83257,9e-05,17.95901]
[1778915150562,38.36,78560.47,0.0,0.83255,9e-05,17.95985]
[1778915156044,38.36,78559.95,0.0,0.83251,9e-05,17.96298]
[1778915159943,38.36,78559.86,0.0,0.8325,9e-05,17.96353]
[1778915159994,38.36,78559.86,0.0,0.8325,9e-05,17.96353]
[1778915160067,38.36,78559.86,0.0,0.8325,9e-05,17.96353]
[1778915160096,38.36,78559.86,0.0,0.8325,9e-05,17.96354]
[1778915162089,38.36,78553.71,0.0,0.83194,9e-05,18.00088]
[1778915163097,38.36,78541.07,0.0,0.83078,9e-05,18.07753]
[1778915164104,38.36,78533.43,0.0,0.83008,9e-05,18.12373]
[1778915165111,38.36,78526.55,0.0,0.82944,9e-05,18.16574]
[1778915167125,38.36,78522.26,0.0,0.82904,9e-05,18.19191]
[1778915170147,38.36,78514.32,0.0,0.82831,9e-05,18.24022]
[1778915174176,38.36,78521.87,0.0,0.829,9e-05,18.19445]
[1778915176190,38.36,78528.37,0.0,0.82961,9e-05,18.15499]
[1778915177197,38.36,78534.64,0.0,0.83018,9e-05,18.11695]
[1778915179212,38.36,78527.02,0.0,0.82948,9e-05,18.16319]
[1778915180837,38.36,78527.02,0.0,0.82948,9e-05,18.16319]
[1778915180889,38.36,78527.02,0.0,0.82948,9e-05,18.16319]
[1778915181067,38.36,78525.16,0.0,0.82931,9e-05,18.1745]
[1778915181188,38.36,78525.16,0.0,0.82931,9e-05,18.1745]
[1778915181193,38.36,78525.16,0.0,0.82931,9e-05,18.1745]
[1778915181315,38.36,78525.16,0.0,0.82931,9e-05,18.1745]
[1778915181404,38.36,78524.18,0.0,0.82922,9e-05,18.18059]
[1778915183239,38.37,78517.11,0.0,0.82856,9e-05,18.22356]
[1778915185046,38.37,78516.61,0.0,0.82851,9e-05,18.22653]
[1778915185060,38.37,78516.61,0.0,0.82851,9e-05,18.22653]
[1778915185253,38.36,78512.32,0.0,0.82812,9e-05,18.2524]
[1778915186882,38.36,78512.32,0.0,0.82812,9e-05,18.2524]
[1778915187267,38.36,78516.66,0.0,0.82853,9e-05,18.22566]
[1778915188563,38.36,78516.66,0.0,0.82853,9e-05,18.22566]
[1778915189610,38.36,78517.69,0.0,0.82863,9e-05,18.21893]
[1778915189662,38.36,78517.69,0.0,0.82863,9e-05,18.21893]
[1778915189810,38.36,78517.69,0.0,0.82863,9e-05,18.21893]
[1778915189911,38.36,78517.7,0.0,0.82863,9e-05,18.21886]
[1778915192651,38.36,78519.43,0.0,0.82882,9e-05,18.20448]
[1778915192700,38.36,78519.43,0.0,0.82882,9e-05,18.20448]
[1778915192810,38.36,78519.43,0.0,0.82882,9e-05,18.20448]
[1778915192911,38.36,78524.8,0.0,0.82932,9e-05,18.17171]
[1778915196122,38.36,78526.9,0.0,0.82951,9e-05,18.15888]
[1778915196174,38.36,78526.9,0.0,0.82951,9e-05,18.15888]
[1778915196196,38.36,78526.9,0.0,0.82951,9e-05,18.15888]
[1778915196333,38.36,78527.16,0.0,0.82954,9e-05,18.15725]
[1778915197338,38.36,78531.39,0.0,0.82993,9e-05,18.13157]
[1778915198440,38.36,78531.39,0.0,0.82993,9e-05,18.13157]
[1778915198479,38.36,78531.39,0.0,0.82993,9e-05,18.13157]
[1778915198563,38.36,78531.39,0.0,0.82993,9e-05,18.13157]
[1778915201826,38.36,78534.26,0.0,0.83019,9e-05,18.11421]
[1778915201871,38.36,78534.26,0.0,0.83019,9e-05,18.11421]
[1778915201927,38.36,78529.77,0.0,0.82978,9e-05,18.14147]
[1778915202061,38.36,78529.77,0.0,0.82978,9e-05,18.14147]
[1778915202373,38.36,78529.88,0.0,0.82979,9e-05,18.14081]
[1778915205008,38.36,78529.32,0.0,0.82974,9e-05,18.14422]
[1778915205061,38.36,78529.32,0.0,0.82974,9e-05,18.14422]
[1778915206752,38.36,78528.37,0.0,0.82965,9e-05,18.15]
[1778915207699,38.36,78528.19,0.0,0.82963,9e-05,18.1511]
[1778915207751,38.36,78520.82,0.0,0.82895,9e-05,18.19579]
[1778915208795,38.36,78520.82,0.0,0.82895,9e-05,18.19579]
[1778915208816,38.36,78520.82,0.0,0.82895,9e-05,18.19579]
[1778915208896,38.36,78516.56,0.0,0.82856,9e-05,18.22155]
[1778915209493,38.36,78516.56,0.0,0.82856,9e-05,18.22155]
[1778915212322,38.36,78518.1,0.0,0.8287,9e-05,18.2123]
[1778915212373,38.36,78518.1,0.0,0.8287,9e-05,18.2123]
[1778915212562,38.36,78518.1,0.0,0.8287,9e-05,18.2123]
[1778915212661,38.36,78518.21,0.0,0.82871,9e-05,18.21173]
[1778915218485,38.36,78521.26,0.0,0.82899,9e-05,18.19339]
[1778915222290,38.36,78521.2,0.0,0.82898,9e-05,18.19358]
[1778915222307,38.36,78521.2,0.0,0.82898,9e-05,18.19358]
[1778915222441,38.36,78521.2,0.0,0.82898,9e-05,18.19358]
[1778915222560,38.36,78521.2,0.0,0.82898,9e-05,18.19358]
[1778915222793,38.36,78521.2,0.0,0.82898,9e-05,18.19353]
[1778915228555,38.36,78520.63,0.0,0.82894,9e-05,18.19657]
[1778915229104,38.36,78520.63,0.0,0.82894,9e-05,18.19657]
[1778915230568,38.36,78520.7,0.0,0.82895,9e-05,18.19606]
[1778915230669,38.36,78520.7,0.0,0.82895,9e-05,18.19597]
[1778915233217,38.36,78520.92,0.0,0.82897,9e-05,18.19455]
[1778915233511,38.36,78520.92,0.0,0.82897,9e-05,18.19455]
[1778915233559,38.36,78520.92,0.0,0.82897,9e-05,18.19455]
[1778915234567,38.36,78522.06,0.0,0.82908,9e-05,18.18746]
[1778915234946,38.36,78522.06,0.0,0.82908,9e-05,18.18746]
[1778915235060,38.36,78522.45,0.0,0.82911,9e-05,18.18503]
[1778915235604,38.36,78523.05,0.0,0.82917,9e-05,18.18132]
[1778915237704,38.36,78522.01,0.0,0.82908,9e-05,18.18756]
[1778915238562,38.36,78522.41,0.0,0.82911,9e-05,18.18506]
[1778915238625,38.36,78522.88,0.0,0.82916,9e-05,18.18215]
[1778915243660,38.36,78521.94,0.0,0.82908,9e-05,18.18753]
[1778915244024,38.36,78521.94,0.0,0.82908,9e-05,18.18753]
[1778915244059,38.36,78521.94,0.0,0.82908,9e-05,18.18753]
[1778915244856,38.36,78521.94,0.0,0.82908,9e-05,18.18753]
[1778915244926,38.36,78522.73,0.0,0.82915,9e-05,18.18267]
[1778915246560,38.36,78522.41,0.0,0.82912,9e-05,18.18456]
[1778915246661,38.36,78522.41,0.0,0.82912,9e-05,18.1845]
[1778915250709,38.36,78521.28,0.0,0.82902,9e-05,18.1911]
[1778915250830,38.36,78521.28,0.0,0.82902,9e-05,18.1911]
[1778915250930,38.36,78519.73,0.0,0.82888,9e-05,18.2004]
[1778915252723,38.36,78515.81,0.0,0.82855,9e-05,18.22009]
[1778915253310,38.36,78515.81,0.0,0.82855,9e-05,18.22009]
[1778915253730,38.36,78510.99,0.0,0.8281,9e-05,18.24936]
[1778915256751,38.36,78507.62,0.0,0.82778,9e-05,18.26995]
[1778915261786,38.36,78508.02,0.0,0.82781,9e-05,18.26781]
[1778915263315,38.36,78505.21,0.0,0.82755,9e-05,18.28487]
[1778915263514,38.36,78505.21,0.0,0.82755,9e-05,18.28487]
[1778915263562,38.36,78505.21,0.0,0.82755,9e-05,18.28487]
[1778915263909,38.36,78505.25,0.0,0.82756,9e-05,18.28459]
[1778915264572,38.36,78505.25,0.0,0.82756,9e-05,18.28459]
[1778915264811,38.36,78500.99,0.0,0.82716,9e-05,18.31034]
[1778915265818,38.36,78495.26,0.0,0.82663,9e-05,18.3451]
[1778915270853,38.36,78498.21,0.0,0.8269,9e-05,18.3274]
[1778915272867,38.36,78486.03,0.0,0.82576,9e-05,18.4012]
[1778915273874,38.36,78472.34,0.0,0.82447,9e-05,18.48409]
[1778915274881,38.36,78471.47,0.0,0.82439,9e-05,18.48947]
[1778915275888,38.36,78472.39,0.0,0.82447,9e-05,18.48402]
[1778915276895,38.36,78482.46,0.0,0.82542,9e-05,18.42335]
[1778915277902,38.36,78483.01,0.0,0.82545,9e-05,18.42105]
[1778915281930,38.37,78486.18,0.0,0.82573,9e-05,18.40332]
[1778915286965,38.37,78491.76,0.0,0.82625,9e-05,18.36943]
[1778915288979,38.37,78495.48,0.0,0.8266,9e-05,18.34699]
[1778915290993,38.37,78500.89,0.0,0.8271,9e-05,18.31436]
[1778915294014,38.37,78504.91,0.0,0.82747,9e-05,18.29036]
[1778915299049,38.37,78506.13,0.0,0.82757,9e-05,18.28369]
[1778915302070,38.37,78502.44,0.0,0.82722,9e-05,18.30645]
[1778915308112,38.37,78502.84,0.0,0.82725,9e-05,18.30474]
[1778915313147,38.37,78502.77,0.0,0.82726,9e-05,18.30187]
[1778915317175,38.37,78497.96,0.0,0.82681,9e-05,18.33144]
[1778915318182,38.37,78492.31,0.0,0.82628,9e-05,18.36571]
[1778915320198,38.37,78481.94,0.0,0.82531,9e-05,18.42847]
[1778915322212,38.37,78478.21,0.0,0.82496,9e-05,18.45091]
[1778915323219,38.37,78473.01,0.0,0.82447,9e-05,18.48226]
[1778915328254,38.37,78474.15,0.0,0.82458,9e-05,18.47538]
[1778915333289,38.38,78474.1,0.0,0.82455,9e-05,18.47753]
[1778915336316,38.38,78471.55,0.0,0.82429,9e-05,18.49397]
[1778915337323,38.38,78476.9,0.0,0.82478,9e-05,18.46235]
[1778915342360,38.38,78477.49,0.0,0.82483,9e-05,18.45963]
[1778915346388,38.38,78473.8,0.0,0.82448,9e-05,18.48173]
[1778915348402,38.38,78470.96,0.0,0.82422,9e-05,18.49874]
[1778915349409,38.38,78472.93,0.0,0.8244,9e-05,18.48676]
[1778915352430,38.38,78471.75,0.0,0.82429,9e-05,18.49415]
[1778915353437,38.38,78471.14,0.0,0.82423,9e-05,18.49793]
[1778915354449,38.39,78470.61,0.0,0.82418,9e-05,18.50122]
[1778915355451,38.39,78468.29,0.0,0.82396,9e-05,18.51531]
[1778915357068,38.39,78468.29,0.0,0.82396,9e-05,18.51531]
[1778915357102,38.39,78464.72,0.0,0.82362,9e-05,18.537]
[1778915357465,38.39,78462.25,0.0,0.82339,9e-05,18.5519]
[1778915358472,38.39,78460.78,0.0,0.82325,9e-05,18.56081]
[1778915359479,38.39,78458.01,0.0,0.82299,9e-05,18.57753]
[1778915360486,38.39,78457.43,0.0,0.82293,9e-05,18.58104]
[1778915362139,38.39,78457.25,0.0,0.82291,9e-05,18.58211]
[1778915364514,38.39,78456.49,0.0,0.82283,9e-05,18.58732]
[1778915365521,38.39,78455.44,0.0,0.82273,9e-05,18.59381]
[1778915367535,38.39,78448.76,0.0,0.82209,9e-05,18.63441]
[1778915368542,38.39,78447.25,0.0,0.82195,9e-05,18.64377]
[1778915369549,38.39,78448.43,0.0,0.82205,9e-05,18.63691]
[1778915371564,38.39,78447.38,0.0,0.82197,9e-05,18.63987]
[1778915372570,38.39,78448.33,0.0,0.82206,9e-05,18.63439]
[1778915373577,38.4,78450.29,0.0,0.82221,9e-05,18.62513]
[1778915374585,38.4,78451.39,0.0,0.82227,9e-05,18.62116]
[1778915376598,38.41,78450.5,0.0,0.82218,9e-05,18.62707]
[1778915377605,38.41,78448.36,0.0,0.82197,9e-05,18.64022]
[1778915378613,38.41,78447.0,0.0,0.82181,9e-05,18.65084]
[1778915379619,38.41,78439.71,0.0,0.82111,0.0001,18.69496]
[1778915380626,38.42,78438.04,0.0,0.82093,0.0001,18.70669]
[1778915383647,38.43,78436.93,0.0,0.82075,0.0001,18.71784]
[1778915385661,38.44,78437.83,0.0,0.82079,0.0001,18.71521]
[1778915388682,38.44,78436.96,0.0,0.82067,0.0001,18.72342]
[1778915389689,38.44,78435.54,0.0,0.82053,0.0001,18.7321]
[1778915390696,38.44,78430.54,0.0,0.82005,0.0001,18.76228]
[1778915395732,38.45,78431.16,0.0,0.8201,0.0001,18.759]
[1778915396739,38.45,78427.42,0.0,0.81974,0.0001,18.78157]
[1778915398753,38.45,78426.37,0.0,0.81964,0.0001,18.788]
[1778915401172,38.45,78423.22,0.0,0.8193,0.0001,18.80969]
[1778915401411,38.45,78423.22,0.0,0.8193,0.0001,18.80969]
[1778915401774,38.46,78425.25,0.0,0.81946,0.0001,18.79945]
[1778915405062,38.47,78425.85,0.0,0.81946,0.0001,18.80006]
[1778915408823,38.49,78418.57,0.0,0.81864,0.0001,18.85153]
[1778915410838,38.5,78415.16,0.0,0.81824,0.0001,18.87691]
[1778915415872,38.5,78417.86,0.0,0.81848,0.0001,18.8618]
[1778915420907,38.52,78421.95,0.0,0.81875,0.0001,18.84523]
[1778915422197,38.53,78420.94,0.0,0.81861,0.0001,18.85385]
[1778915422249,38.53,78420.94,0.0,0.81861,0.0001,18.85385]
[1778915422309,38.53,78420.94,0.0,0.81861,0.0001,18.85385]
[1778915427956,38.54,78420.44,0.0,0.81851,0.0001,18.86057]
[1778915432190,38.54,78420.43,0.0,0.81849,0.0001,18.86138]
[1778915432246,38.55,78420.86,0.0,0.81852,0.0001,18.85745]
[1778915432313,38.55,78420.86,0.0,0.81852,0.0001,18.85745]
[1778915438029,38.56,78420.57,0.0,0.81844,0.0001,18.86304]
[1778915440043,38.56,78411.61,0.0,0.81757,0.0001,18.91712]
[1778915442057,38.57,78411.13,0.0,0.81746,0.0001,18.92417]
[1778915443773,38.57,78413.58,0.0,0.81769,0.0001,18.90974]
[1778915444071,38.57,78416.56,0.0,0.81797,0.0001,18.89216]
[1778915448103,38.57,78429.31,0.0,0.81918,0.0001,18.81693]
[1778915449112,38.58,78433.51,0.0,0.81957,0.0001,18.79214]
[1778915454090,38.58,78433.89,0.0,0.81958,0.0001,18.7914]
[1778915454136,38.58,78433.89,0.0,0.81958,0.0001,18.7914]
[1778915454310,38.58,78434.61,0.0,0.81965,0.0001,18.78747]
[1778915455154,38.58,78440.6,0.0,0.82021,0.0001,18.75199]
[1778915458175,38.58,78451.2,0.0,0.8212,9e-05,18.6893]
[1778915459182,38.58,78454.42,0.0,0.8215,9e-05,18.67034]
[1778915464218,38.59,78456.74,0.0,0.8217,9e-05,18.65824]
[1778915466951,38.59,78454.21,0.0,0.82145,9e-05,18.67411]
[1778915467058,38.59,78454.21,0.0,0.82145,9e-05,18.67411]
[1778915469253,38.59,78449.45,0.0,0.82098,9e-05,18.70359]
[1778915472274,38.6,78439.25,0.0,0.82,0.0001,18.76566]
[1778915474288,38.6,78435.18,0.0,0.8196,0.0001,18.79072]
[1778915475295,38.6,78424.81,0.0,0.81861,0.0001,18.85305]
[1778915476302,38.6,78414.87,0.0,0.81765,0.0001,18.91268]
[1778915477309,38.6,78412.1,0.0,0.81738,0.0001,18.9294]
[1778915481337,38.6,78401.97,0.0,0.81639,0.0001,18.99074]
[1778915482344,38.6,78398.22,0.0,0.81603,0.0001,19.01332]
[1778915483797,38.6,78398.22,0.0,0.81603,0.0001,19.01332]
[1778915483857,38.6,78398.22,0.0,0.81603,0.0001,19.01332]
[1778915484062,38.6,78398.22,0.0,0.81603,0.0001,19.01332]
[1778915484142,38.6,78398.93,0.0,0.81609,0.0001,19.00946]
[1778915489124,38.6,78395.98,0.0,0.8158,0.0001,19.02753]
[1778915489176,38.6,78395.98,0.0,0.8158,0.0001,19.02753]
[1778915489308,38.61,78396.27,0.0,0.81582,0.0001,19.02609]
[1778915490401,38.61,78391.75,0.0,0.81539,0.0001,19.05317]
[1778915491409,38.61,78387.98,0.0,0.81501,0.0001,19.07431]
[1778915494430,38.63,78396.73,0.0,0.81575,0.0001,19.02878]
[1778915495437,38.64,78402.54,0.0,0.81627,0.0001,18.99692]
[1778915499418,38.65,78400.07,0.0,0.81593,0.0001,19.01832]
[1778915499510,38.65,78400.07,0.0,0.81593,0.0001,19.01832]
[1778915499562,38.65,78400.07,0.0,0.81593,0.0001,19.01832]
[1778915501479,38.67,78392.83,0.0,0.81515,0.0001,19.06643]
[1778915505044,38.68,78395.1,0.0,0.8153,0.0001,19.05697]
[1778915505059,38.68,78395.1,0.0,0.8153,0.0001,19.05697]
[1778915505081,38.68,78395.1,0.0,0.8153,0.0001,19.05697]
[1778915505601,38.69,78396.51,0.0,0.81538,0.0001,19.05279]
[1778915505807,38.69,78396.51,0.0,0.81538,0.0001,19.05279]
[1778915505858,38.7,78392.23,0.0,0.81492,0.0001,19.08114]
[1778915506518,38.7,78388.51,0.0,0.81456,0.0001,19.10323]
[1778915511551,38.72,78390.55,0.0,0.81463,0.0001,19.09893]
[1778915513745,38.72,78392.15,0.0,0.81478,0.0001,19.08958]
[1778915513809,38.72,78392.15,0.0,0.81478,0.0001,19.08958]
[1778915513889,38.72,78392.15,0.0,0.81478,0.0001,19.08958]
[1778915515564,38.72,78388.32,0.0,0.81441,0.0001,19.11265]
[1778915515808,38.72,78388.32,0.0,0.81441,0.0001,19.11265]
[1778915521750,38.73,78390.25,0.0,0.8145,0.0001,19.10703]
[1778915521811,38.73,78390.25,0.0,0.8145,0.0001,19.10703]
[1778915521815,38.73,78390.25,0.0,0.8145,0.0001,19.10703]
[1778915521909,38.74,78393.51,0.0,0.81478,0.0001,19.09039]
[1778915524643,38.75,78389.31,0.0,0.81433,0.0001,19.11825]
[1778915525452,38.75,78389.31,0.0,0.81433,0.0001,19.11825]
[1778915525568,38.75,78389.31,0.0,0.81433,0.0001,19.11825]
[1778915530685,38.77,78391.17,0.0,0.8144,0.0001,19.11388]
[1778915532109,38.77,78391.17,0.0,0.8144,0.0001,19.11388]
[1778915532158,38.77,78391.17,0.0,0.8144,0.0001,19.11388]
[1778915532310,38.77,78391.17,0.0,0.8144,0.0001,19.11388]
[1778915537862,38.78,78389.99,0.0,0.81423,0.0001,19.12422]
[1778915537914,38.78,78389.99,0.0,0.81423,0.0001,19.12422]
[1778915538057,38.78,78389.99,0.0,0.81423,0.0001,19.12422]
[1778915543778,38.81,78380.14,0.0,0.81308,0.0001,19.19568]
[1778915544785,38.81,78376.92,0.0,0.81274,0.0001,19.21596]
[1778915547869,38.81,78376.11,0.0,0.81266,0.0001,19.22098]
[1778915547952,38.81,78376.11,0.0,0.81266,0.0001,19.22098]
[1778915548070,38.81,78376.11,0.0,0.81266,0.0001,19.22098]
[1778915550827,38.82,78371.06,0.0,0.81215,0.0001,19.25239]
[1778915551834,38.82,78363.25,0.0,0.81141,0.0001,19.29498]
[1778915552841,38.82,78354.77,0.0,0.81057,0.0001,19.34528]
[1778915553848,38.82,78358.0,0.0,0.81089,0.0001,19.32649]
[1778915558883,38.83,78356.63,0.0,0.81069,0.0001,19.33825]
[1778915559750,38.83,78356.63,0.0,0.81069,0.0001,19.33825]
[1778915560341,38.83,78351.41,0.0,0.81018,0.0001,19.36924]
[1778915560898,38.83,78347.92,0.0,0.80983,0.0001,19.38998]
[1778915563918,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915564382,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915564540,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915564608,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915565180,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915565225,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915565310,38.84,78344.12,0.0,0.80939,0.0001,19.4169]
[1778915565281,38.85,78343.71,0.0,0.80933,0.0001,19.42055]
[1778915566939,38.85,78335.32,0.0,0.80848,0.0001,19.47126]
[1778915571637,38.86,78338.38,0.0,0.80875,0.0001,19.45554]
[1778915571686,38.86,78338.38,0.0,0.80875,0.0001,19.45554]
[1778915571812,38.86,78338.38,0.0,0.80875,0.0001,19.45554]
[1778915577009,38.86,78336.52,0.0,0.80854,0.0001,19.46794]
[1778915580161,38.86,78337.47,0.0,0.80863,0.0001,19.46279]
[1778915580211,38.86,78337.47,0.0,0.80863,0.0001,19.46279]
[1778915580311,38.86,78337.47,0.0,0.80863,0.0001,19.46279]
[1778915581369,38.86,78336.59,0.0,0.80854,0.0001,19.46819]
[1778915582062,38.86,78305.45,0.0,0.80546,0.0001,19.65093]
[1778915583063,38.87,78283.67,0.0,0.80328,0.0001,19.77853]
[1778915584071,38.87,78279.45,0.0,0.80286,0.0001,19.80336]
[1778915585265,38.87,78279.45,0.0,0.80286,0.0001,19.80336]
[1778915585325,38.87,78272.9,0.0,0.80218,0.0001,19.84297]
[1778915586083,38.88,78264.97,0.0,0.80135,0.0001,19.89137]
[1778915588100,38.89,78256.37,0.0,0.80043,0.0001,19.94445]
[1778915589216,38.89,78256.37,0.0,0.80043,0.0001,19.94445]
[1778915589235,38.89,78238.84,0.0,0.79861,0.0001,20.04882]
[1778915589505,38.89,78238.84,0.0,0.79861,0.0001,20.04882]
[1778915590114,38.9,78234.7,0.0,0.79815,0.0001,20.0751]
[1778915591121,38.9,78225.57,0.0,0.79723,0.0001,20.1279]
[1778915592128,38.91,78208.05,0.0,0.79538,0.0001,20.23245]
[1778915593136,38.91,78192.27,0.0,0.79376,0.0001,20.32324]
[1778915593551,38.91,78192.27,0.0,0.79376,0.0001,20.32324]
[1778915593772,38.91,78192.27,0.0,0.79376,0.0001,20.32324]
[1778915594146,38.91,78165.51,0.0,0.79099,0.0001,20.47696]
[1778915595167,38.91,78158.95,0.0,0.79032,0.0001,20.51414]
[1778915596181,38.91,78169.39,0.0,0.79139,0.0001,20.45487]
[1778915597188,38.91,78168.43,0.0,0.79129,0.0001,20.46024]
[1778915597570,38.91,78168.43,0.0,0.79129,0.0001,20.46024]
[1778915598074,38.91,78168.43,0.0,0.79129,0.0001,20.46024]
[1778915598197,38.91,78150.6,0.0,0.78945,0.0001,20.56198]
[1778915599204,38.91,78126.69,0.0,0.78695,0.0001,20.69794]
[1778915600211,38.91,78117.07,0.0,0.78594,0.00011,20.75247]
[1778915601224,38.91,78125.84,0.0,0.78687,0.0001,20.70245]
[1778915601954,38.91,78125.84,0.0,0.78687,0.0001,20.70245]
[1778915602084,38.91,78125.84,0.0,0.78687,0.0001,20.70245]
[1778915602230,38.91,78147.64,0.0,0.78915,0.0001,20.57807]
[1778915603237,38.91,78134.46,0.0,0.78778,0.0001,20.65296]
[1778915604245,38.91,78113.53,0.0,0.78558,0.00011,20.77178]
[1778915605252,38.91,78108.36,0.0,0.78504,0.00011,20.80091]
[1778915606016,38.91,78108.36,0.0,0.78504,0.00011,20.80091]
[1778915606379,38.91,78108.36,0.0,0.78504,0.00011,20.80091]
[1778915606447,38.9,78115.51,0.0,0.78583,0.00011,20.7585]
[1778915609279,38.9,78126.78,0.0,0.78704,0.0001,20.69275]
[1778915610411,38.9,78126.78,0.0,0.78704,0.0001,20.69275]
[1778915611293,38.9,78122.35,0.0,0.78658,0.00011,20.71533]
[1778915612058,38.9,78122.35,0.0,0.78658,0.00011,20.71533]
[1778915612300,38.9,78115.99,0.0,0.78591,0.00011,20.75173]
[1778915615324,38.92,78122.83,0.0,0.78651,0.00011,20.71962]
[1778915616157,38.92,78122.83,0.0,0.78651,0.00011,20.71962]
[1778915616331,38.93,78128.02,0.0,0.787,0.0001,20.69291]
[1778915617338,38.94,78133.67,0.0,0.78754,0.0001,20.6639]
[1778915618346,38.95,78140.31,0.0,0.78819,0.0001,20.62841]
[1778915618701,38.95,78140.31,0.0,0.78819,0.0001,20.62841]
[1778915619353,38.95,78164.02,0.0,0.79066,0.0001,20.49331]
[1778915620360,38.95,78174.79,0.0,0.79177,0.0001,20.43183]
[1778915621367,38.95,78179.81,0.0,0.79229,0.0001,20.40317]
[1778915622374,38.95,78186.53,0.0,0.79298,0.0001,20.36477]
[1778915622792,38.95,78186.53,0.0,0.79298,0.0001,20.36477]
[1778915625395,38.95,78194.54,0.0,0.7938,0.0001,20.31932]
[1778915626402,38.95,78203.33,0.0,0.7947,0.0001,20.26905]
[1778915627409,38.95,78208.13,0.0,0.79519,0.0001,20.2415]
[1778915629426,38.95,78219.06,0.0,0.7963,0.0001,20.17867]
[1778915630433,38.95,78225.78,0.0,0.79698,0.0001,20.13993]
[1778915630572,38.95,78225.78,0.0,0.79698,0.0001,20.13993]
[1778915631440,38.95,78240.55,0.0,0.79848,0.0001,20.0547]
[1778915632447,38.95,78247.23,0.0,0.79916,0.0001,20.01609]
[1778915634482,38.95,78253.22,0.0,0.79976,0.0001,19.98157]
[1778915636535,38.95,78264.51,0.0,0.80089,0.0001,19.91625]
[1778915638528,38.95,78258.2,0.0,0.80026,0.0001,19.95289]
[1778915641547,38.95,78253.65,0.0,0.7998,0.0001,19.97919]
[1778915643270,38.95,78253.65,0.0,0.7998,0.0001,19.97919]
[1778915643304,38.95,78242.18,0.0,0.79864,0.0001,20.04568]
[1778915645576,38.95,78231.84,0.0,0.79759,0.0001,20.10568]
[1778915647369,38.95,78231.84,0.0,0.79759,0.0001,20.10568]
[1778915647374,38.95,78231.88,0.0,0.79759,0.0001,20.10571]
[1778915647590,38.95,78241.71,0.0,0.79858,0.0001,20.04891]
[1778915648597,38.95,78254.79,0.0,0.7999,0.0001,19.97329]
[1778915649604,38.95,78256.57,0.0,0.80008,0.0001,19.96303]
[1778915651334,38.95,78256.57,0.0,0.80008,0.0001,19.96303]
[1778915651403,38.95,78256.57,0.0,0.80008,0.0001,19.96303]
[1778915651498,38.95,78257.32,0.0,0.80016,0.0001,19.9587]
[1778915651735,38.95,78257.32,0.0,0.80016,0.0001,19.9587]
[1778915652625,38.95,78247.99,0.0,0.79922,0.0001,20.01269]
[1778915653632,38.95,78240.86,0.0,0.79849,0.0001,20.05405]
[1778915656653,38.95,78229.69,0.0,0.79736,0.0001,20.11886]
[1778915658667,38.95,78224.69,0.0,0.79684,0.0001,20.14803]
[1778915660681,38.96,78211.81,0.0,0.79552,0.0001,20.22287]
[1778915661689,38.96,78206.25,0.0,0.79495,0.0001,20.25508]
[1778915662696,38.96,78214.77,0.0,0.79581,0.0001,20.20625]
[1778915663703,38.96,78219.5,0.0,0.79629,0.0001,20.17938]
[1778915664663,38.96,78219.5,0.0,0.79629,0.0001,20.17938]
[1778915666542,38.96,78220.79,0.0,0.79641,0.0001,20.17244]
[1778915666735,38.96,78225.96,0.0,0.79693,0.0001,20.14292]
[1778915668749,38.96,78229.42,0.0,0.79728,0.0001,20.12357]
[1778915670349,38.96,78229.42,0.0,0.79728,0.0001,20.12357]
[1778915670455,38.97,78239.02,0.0,0.79824,0.0001,20.0689]
[1778915670764,38.97,78233.24,0.0,0.79765,0.0001,20.10228]
[1778915671772,38.97,78215.91,0.0,0.79591,0.0001,20.19871]
[1778915672780,38.97,78218.99,0.0,0.79622,0.0001,20.18121]
[1778915674426,38.97,78218.99,0.0,0.79622,0.0001,20.18121]
[1778915674447,38.97,78216.75,0.0,0.79598,0.0001,20.19462]
[1778915676807,38.97,78211.54,0.0,0.79544,0.0001,20.22507]
[1778915677814,38.97,78215.04,0.0,0.79579,0.0001,20.20513]
[1778915679413,38.97,78218.58,0.0,0.79614,0.0001,20.18546]
[1778915679695,38.97,78218.58,0.0,0.79614,0.0001,20.18546]
[1778915679749,38.97,78218.58,0.0,0.79614,0.0001,20.18546]
[1778915679808,38.97,78218.58,0.0,0.79614,0.0001,20.18546]
[1778915683859,38.98,78205.86,0.0,0.79482,0.0001,20.26017]
[1778915684866,38.98,78203.18,0.0,0.79454,0.0001,20.27583]
[1778915685873,38.98,78210.57,0.0,0.79529,0.0001,20.23361]
[1778915686735,38.98,78210.57,0.0,0.79529,0.0001,20.23361]
[1778915686882,38.98,78215.65,0.0,0.79581,0.0001,20.20463]
[1778915687890,38.98,78206.58,0.0,0.79487,0.0001,20.25711]
[1778915689663,38.98,78203.79,0.0,0.79458,0.0001,20.2734]
[1778915689722,38.98,78203.79,0.0,0.79458,0.0001,20.2734]
[1778915689903,38.98,78207.31,0.0,0.79494,0.0001,20.25342]
[1778915690830,38.98,78207.31,0.0,0.79494,0.0001,20.25342]
[1778915690910,38.98,78209.58,0.0,0.79517,0.0001,20.24064]
[1778915692924,38.98,78213.87,0.0,0.7956,0.0001,20.21653]
[1778915693931,38.98,78219.14,0.0,0.79613,0.0001,20.1864]
[1778915694718,38.98,78219.14,0.0,0.79613,0.0001,20.1864]
[1778915694765,38.98,78219.14,0.0,0.79613,0.0001,20.1864]
[1778915694817,38.98,78219.14,0.0,0.79613,0.0001,20.1864]
[1778915699213,38.99,78218.02,0.0,0.796,0.0001,20.19372]
[1778915699265,38.99,78218.02,0.0,0.796,0.0001,20.19372]
[1778915699308,38.99,78218.02,0.0,0.796,0.0001,20.19372]
[1778915699366,38.99,78223.89,0.0,0.79659,0.0001,20.16042]
[1778915701991,38.99,78227.89,0.0,0.79699,0.0001,20.13792]
[1778915704006,38.99,78233.97,0.0,0.7976,0.0001,20.10335]
[1778915705013,38.99,78237.68,0.0,0.79797,0.0001,20.08223]
[1778915705695,38.99,78237.68,0.0,0.79797,0.0001,20.08223]
[1778915705730,38.99,78237.68,0.0,0.79797,0.0001,20.08223]
[1778915706574,38.99,78237.68,0.0,0.79797,0.0001,20.08223]
[1778915708714,38.99,78237.59,0.0,0.79795,0.0001,20.08336]
[1778915708749,38.99,78237.59,0.0,0.79795,0.0001,20.08336]
[1778915709040,39.0,78234.74,0.0,0.79766,0.0001,20.10005]
[1778915710047,39.0,78233.21,0.0,0.7975,0.0001,20.1091]
[1778915711113,39.0,78233.21,0.0,0.7975,0.0001,20.1091]
[1778915711224,39.0,78222.49,0.0,0.7964,0.0001,20.17107]
[1778915712061,39.0,78203.1,0.0,0.79442,0.0001,20.28278]
[1778915713068,39.0,78194.03,0.0,0.79348,0.0001,20.33511]
[1778915714075,39.0,78193.69,0.0,0.79345,0.0001,20.33722]
[1778915715227,39.0,78193.69,0.0,0.79345,0.0001,20.33722]
[1778915715238,39.0,78180.65,0.0,0.7921,0.0001,20.41204]
[1778915716072,39.0,78180.65,0.0,0.7921,0.0001,20.41204]
[1778915716106,39.0,78168.3,0.0,0.79082,0.0001,20.48287]
[1778915717102,39.0,78162.69,0.0,0.79024,0.0001,20.51506]
[1778915718109,39.0,78162.85,0.0,0.79025,0.0001,20.51427]
[1778915719117,39.0,78159.42,0.0,0.78989,0.0001,20.53389]
[1778915720125,39.0,78171.03,0.0,0.79109,0.0001,20.46791]
[1778915721132,39.0,78169.3,0.0,0.79091,0.0001,20.47796]
[1778915722139,39.0,78171.99,0.0,0.79118,0.0001,20.46288]
[1778915723146,39.0,78177.3,0.0,0.79173,0.0001,20.43281]
[1778915724153,39.01,78181.8,0.0,0.79219,0.0001,20.40737]
[1778915724769,39.01,78181.8,0.0,0.79219,0.0001,20.40737]
[1778915725449,39.01,78181.8,0.0,0.79219,0.0001,20.40737]
[1778915725578,39.01,78181.8,0.0,0.79219,0.0001,20.40737]
[1778915725545,39.01,78176.69,0.0,0.79165,0.0001,20.43722]
[1778915725719,39.01,78176.69,0.0,0.79165,0.0001,20.43722]
[1778915725774,39.01,78176.69,0.0,0.79165,0.0001,20.43722]
[1778915726241,39.01,78176.69,0.0,0.79165,0.0001,20.43722]
[1778915726350,39.01,78167.88,0.0,0.79074,0.0001,20.4875]
[1778915727178,39.01,78147.34,0.0,0.7886,0.0001,20.60472]
[1778915728185,39.01,78124.62,0.0,0.78622,0.0001,20.73395]
[1778915729192,39.01,78117.59,0.0,0.78547,0.00011,20.77414]
[1778915729880,39.01,78117.59,0.0,0.78547,0.00011,20.77414]
[1778915730476,39.01,78108.67,0.0,0.78452,0.00011,20.82513]
[1778915731208,39.01,78102.52,0.0,0.7839,0.00011,20.85599]
[1778915732215,39.01,78105.33,0.0,0.78419,0.00011,20.8405]
[1778915733088,39.01,78105.33,0.0,0.78419,0.00011,20.8405]
[1778915733222,39.02,78101.45,0.0,0.78372,0.00011,20.86592]
[1778915734229,39.03,78091.07,0.0,0.78261,0.00011,20.92466]
[1778915735272,39.04,78088.22,0.0,0.78225,0.00011,20.94403]
[1778915737236,39.05,78089.56,0.0,0.78233,0.00011,20.94022]
[1778915737621,39.05,78089.56,0.0,0.78233,0.00011,20.94022]
[1778915739487,39.08,78090.26,0.0,0.78222,0.00011,20.94628]
[1778915739492,39.09,78085.63,0.0,0.78167,0.00011,20.97539]
[1778915739708,39.09,78085.63,0.0,0.78167,0.00011,20.97539]
[1778915740304,39.09,78078.05,0.0,0.78087,0.00011,21.01778]
[1778915740934,39.09,78078.05,0.0,0.78087,0.00011,21.01778]
[1778915741544,39.09,78078.05,0.0,0.78087,0.00011,21.01778]
[1778915741600,39.1,78073.23,0.0,0.78031,0.00011,21.04711]
[1778915743126,39.13,78073.46,0.0,0.78018,0.00011,21.05462]
[1778915743327,39.13,78083.6,0.0,0.78125,0.00011,20.99803]
[1778915744334,39.14,78085.84,0.0,0.78139,0.00011,20.99083]
[1778915746348,39.15,78090.28,0.0,0.78181,0.00011,20.96873]
[1778915747206,39.15,78090.28,0.0,0.78181,0.00011,20.96873]
[1778915747355,39.16,78094.33,0.0,0.78219,0.00011,20.94894]
[1778915748362,39.16,78100.79,0.0,0.78287,0.00011,20.9131]
[1778915749073,39.16,78100.79,0.0,0.78287,0.00011,20.9131]
[1778915749370,39.16,78120.82,0.0,0.78497,0.0001,20.80072]
[1778915750376,39.16,78127.11,0.0,0.78563,0.0001,20.76553]
[1778915751388,39.17,78117.39,0.0,0.78461,0.0001,20.82043]
[1778915752391,39.18,78091.51,0.0,0.7818,0.00011,20.96978]
[1778915753166,39.18,78091.51,0.0,0.7818,0.00011,20.96978]
[1778915753398,39.18,78083.75,0.0,0.78098,0.00011,21.0133]
[1778915754405,39.19,78090.16,0.0,0.78163,0.00011,20.9791]
[1778915755421,39.19,78099.19,0.0,0.78258,0.00011,20.92884]
[1778915756427,39.19,78106.75,0.0,0.78337,0.00011,20.8866]
[1778915757436,39.19,78111.22,0.0,0.78384,0.00011,20.86168]
[1778915759510,39.19,78109.54,0.0,0.78366,0.00011,20.87126]
[1778915760457,39.19,78098.95,0.0,0.78254,0.00011,20.93095]
[1778915761464,39.19,78090.32,0.0,0.78162,0.00011,20.97942]
[1778915763592,39.19,78089.54,0.0,0.78154,0.00011,20.98397]
[1778915763632,39.19,78084.72,0.0,0.78102,0.00011,21.01104]
[1778915766506,39.19,78075.1,0.0,0.77998,0.00011,21.06562]
[1778915767507,39.2,78077.5,0.0,0.78022,0.00011,21.05315]
[1778915768522,39.2,78085.75,0.0,0.78108,0.00011,21.00829]
[1778915769524,39.2,78092.69,0.0,0.78181,0.00011,20.96974]
[1778915770531,39.2,78086.56,0.0,0.78116,0.00011,21.00415]
[1778915771014,39.2,78086.56,0.0,0.78116,0.00011,21.00415]
[1778915771538,39.2,78086.41,0.0,0.78114,0.00011,21.00515]
[1778915772566,39.2,78086.41,0.0,0.78114,0.00011,21.00515]
[1778915772635,39.2,78103.47,0.0,0.78294,0.00011,20.91005]
[1778915773552,39.2,78109.37,0.0,0.78355,0.00011,20.87732]
[1778915773746,39.2,78109.37,0.0,0.78355,0.00011,20.87732]
[1778915775566,39.2,78112.68,0.0,0.78389,0.00011,20.85928]
[1778915776573,39.21,78115.62,0.0,0.78419,0.0001,20.84309]
[1778915777580,39.21,78120.74,0.0,0.78473,0.0001,20.81456]
[1778915778587,39.21,78127.31,0.0,0.78541,0.0001,20.77781]
[1778915779594,39.21,78136.46,0.0,0.78636,0.0001,20.72654]
[1778915780512,39.21,78136.46,0.0,0.78636,0.0001,20.72654]
[1778915780601,39.21,78140.28,0.0,0.78676,0.0001,20.70529]
[1778915781608,39.21,78154.78,0.0,0.78826,0.0001,20.62366]
[1778915782615,39.21,78167.18,0.0,0.78954,0.0001,20.5537]
[1778915783622,39.21,78176.54,0.0,0.79051,0.0001,20.50068]
[1778915784629,39.21,78185.06,0.0,0.79139,0.0001,20.45232]
[1778915785636,39.21,78199.26,0.0,0.79284,0.0001,20.37158]
[1778915786643,39.21,78199.56,0.0,0.79287,0.0001,20.36997]
[1778915787650,39.21,78195.79,0.0,0.79248,0.0001,20.39152]
[1778915790139,39.21,78197.02,0.0,0.79261,0.0001,20.38466]
[1778915792868,39.21,78200.39,0.0,0.79297,0.0001,20.36198]
[1778915793693,39.21,78204.53,0.0,0.79339,0.0001,20.33854]
[1778915794700,39.21,78198.32,0.0,0.79275,0.0001,20.37407]
[1778915795794,39.21,78198.99,0.0,0.79282,0.0001,20.37039]
[1778915795829,39.21,78198.99,0.0,0.79282,0.0001,20.37039]
[1778915797554,39.21,78205.53,0.0,0.79348,0.0001,20.33346]
[1778915797745,39.21,78205.53,0.0,0.79348,0.0001,20.33346]
[1778915797772,39.21,78208.67,0.0,0.7938,0.0001,20.31557]
[1778915798729,39.21,78205.31,0.0,0.79346,0.0001,20.33492]
[1778915800082,39.21,78205.31,0.0,0.79346,0.0001,20.33492]
[1778915800091,39.21,78198.18,0.0,0.79273,0.0001,20.3757]
[1778915800743,39.21,78186.21,0.0,0.7915,0.0001,20.44388]
[1778915801750,39.22,78183.91,0.0,0.79126,0.0001,20.45717]
[1778915804577,39.22,78178.55,0.0,0.79069,0.0001,20.48844]
[1778915804771,39.22,78181.39,0.0,0.79098,0.0001,20.47233]
[1778915806221,39.22,78177.31,0.0,0.79056,0.0001,20.49577]
[1778915806785,39.22,78175.64,0.0,0.79038,0.0001,20.50552]
[1778915807792,39.22,78173.1,0.0,0.79011,0.0001,20.52018]
[1778915808799,39.22,78176.12,0.0,0.79042,0.0001,20.50332]
[1778915809806,39.22,78172.01,0.0,0.78999,0.0001,20.52688]
[1778915812047,39.22,78172.66,0.0,0.79005,0.0001,20.52346]
[1778915812827,39.22,78179.05,0.0,0.7907,0.0001,20.48778]
[1778915813834,39.23,78187.47,0.0,0.79156,0.0001,20.44033]
[1778915815848,39.23,78183.13,0.0,0.7911,0.0001,20.46573]
[1778915816855,39.23,78184.81,0.0,0.79127,0.0001,20.45656]
[1778915817863,39.23,78190.36,0.0,0.79183,0.0001,20.42543]
[1778915819876,39.23,78194.24,0.0,0.79222,0.0001,20.40412]
[1778915820883,39.23,78190.96,0.0,0.79188,0.0001,20.42308]
[1778915821890,39.23,78178.87,0.0,0.79063,0.0001,20.49167]
[1778915822898,39.24,78180.77,0.0,0.79082,0.0001,20.48133]
[1778915823938,39.24,78193.53,0.0,0.79213,0.0001,20.40926]
[1778915824944,39.24,78198.78,0.0,0.79265,0.0001,20.38024]
[1778915825951,39.24,78201.97,0.0,0.79297,0.0001,20.36259]
[1778915826958,39.24,78205.59,0.0,0.79333,0.0001,20.3425]
[1778915827965,39.24,78207.13,0.0,0.79348,0.0001,20.33427]
[1778915828980,39.26,78210.12,0.0,0.79369,0.0001,20.32269]
[1778915829986,39.28,78205.08,0.0,0.79308,0.0001,20.35687]
[1778915830993,39.28,78206.62,0.0,0.79323,0.0001,20.34862]
[1778915832000,39.28,78211.45,0.0,0.79371,0.0001,20.32154]
[1778915834563,39.28,78211.03,0.0,0.79366,0.0001,20.32436]
[1778915835021,39.28,78219.25,0.0,0.79449,0.0001,20.27839]
[1778915836028,39.28,78226.21,0.0,0.79519,0.0001,20.23908]
[1778915838043,39.29,78223.7,0.0,0.79492,0.0001,20.2542]
[1778915840057,39.29,78231.23,0.0,0.79567,0.0001,20.21203]
[1778915841064,39.29,78228.39,0.0,0.79537,0.0001,20.22866]
[1778915842548,39.29,78228.39,0.0,0.79537,0.0001,20.22866]
[1778915843078,39.29,78226.55,0.0,0.79517,0.0001,20.23995]
[1778915844009,39.29,78226.55,0.0,0.79517,0.0001,20.23995]
[1778915844299,39.29,78228.34,0.0,0.79535,0.0001,20.23013]
[1778915845092,39.29,78226.87,0.0,0.79519,0.0001,20.2389]
[1778915846099,39.3,78224.04,0.0,0.7949,0.0001,20.2554]
[1778915847106,39.3,78226.16,0.0,0.79511,0.0001,20.24368]
[1778915848113,39.3,78228.07,0.0,0.7953,0.0001,20.23317]
[1778915849120,39.3,78229.37,0.0,0.79542,0.0001,20.22614]
[1778915850127,39.3,78235.5,0.0,0.79604,0.0001,20.19152]
[1778915851134,39.3,78239.36,0.0,0.79645,0.0001,20.16585]
[1778915852141,39.3,78237.68,0.0,0.79627,0.0001,20.17574]
[1778915853151,39.3,78244.82,0.0,0.79699,0.0001,20.13525]
[1778915854157,39.3,78250.24,0.0,0.79753,0.0001,20.10447]
[1778915855164,39.3,78252.09,0.0,0.79772,0.0001,20.09407]
[1778915856665,39.3,78253.69,0.0,0.79787,0.0001,20.0853]
[1778915857524,39.3,78253.69,0.0,0.79787,0.0001,20.0853]
[1778915857604,39.31,78257.04,0.0,0.7982,0.0001,20.06635]
[1778915858185,39.31,78260.15,0.0,0.79852,0.0001,20.04854]
[1778915860199,39.31,78263.1,0.0,0.7988,0.0001,20.03214]
[1778915864227,39.31,78264.26,0.0,0.7989,0.0001,20.02656]
[1778915865234,39.31,78266.34,0.0,0.79911,0.0001,20.01491]
[1778915866241,39.31,78275.65,0.0,0.80003,0.0001,19.9618]
[1778915867248,39.31,78292.93,0.0,0.80175,0.0001,19.86253]
[1778915868663,39.31,78300.13,0.0,0.80246,0.0001,19.82132]
[1778915871276,39.31,78324.93,0.0,0.80491,0.0001,19.67845]
[1778915873290,39.31,78320.01,0.0,0.80442,0.0001,19.70695]
[1778915874620,39.31,78320.01,0.0,0.80442,0.0001,19.70695]
[1778915874758,39.31,78320.01,0.0,0.80442,0.0001,19.70695]
[1778915875304,39.31,78315.49,0.0,0.80397,0.0001,19.73353]
[1778915876567,39.31,78315.49,0.0,0.80397,0.0001,19.73353]
[1778915876648,39.32,78313.09,0.0,0.80372,0.0001,19.74796]
[1778915878325,39.32,78315.6,0.0,0.80396,0.0001,19.73379]
[1778915879332,39.32,78316.48,0.0,0.80405,0.0001,19.72902]
[1778915880339,39.32,78314.5,0.0,0.80385,0.0001,19.74076]
[1778915882583,39.32,78317.06,0.0,0.80408,0.0001,19.72692]
[1778915883361,39.32,78322.88,0.0,0.80466,0.0001,19.69333]
[1778915884368,39.32,78325.88,0.0,0.80495,0.0001,19.67633]
[1778915885520,39.32,78325.88,0.0,0.80495,0.0001,19.67633]
[1778915885557,39.33,78324.24,0.0,0.80472,0.0001,19.68999]
[1778915886382,39.33,78322.47,0.0,0.80454,0.0001,19.70021]
[1778915887559,39.33,78322.47,0.0,0.80454,0.0001,19.70021]
[1778915887563,39.34,78320.98,0.0,0.80438,0.0001,19.70952]
[1778915888396,39.34,78319.82,0.0,0.80427,0.0001,19.71621]
[1778915889403,39.34,78315.32,0.0,0.80382,0.0001,19.74249]
[1778915890410,39.34,78313.14,0.0,0.8036,0.0001,19.75538]
[1778915891417,39.34,78317.82,0.0,0.80406,0.0001,19.7287]
[1778915892424,39.34,78319.69,0.0,0.80424,0.0001,19.71818]
[1778915893431,39.34,78322.88,0.0,0.80455,0.0001,19.70009]
[1778915896452,39.34,78324.41,0.0,0.80468,0.0001,19.69248]
[1778915899521,39.35,78325.6,0.0,0.80478,0.0001,19.68624]
[1778915901487,39.35,78324.77,0.0,0.80469,0.0001,19.69146]
[1778915901966,39.35,78324.77,0.0,0.80469,0.0001,19.69146]
[1778915903501,39.35,78320.18,0.0,0.80424,0.0001,19.71835]
[1778915904508,39.35,78317.68,0.0,0.80399,0.0001,19.73293]
[1778915905515,39.35,78313.55,0.0,0.80358,0.0001,19.75688]
[1778915906522,39.35,78307.96,0.0,0.80302,0.0001,19.78933]
[1778915907529,39.35,78305.72,0.0,0.8028,0.0001,19.80244]
[1778915908536,39.35,78307.55,0.0,0.80297,0.0001,19.7921]
[1778915909545,39.35,78314.74,0.0,0.80368,0.0001,19.7509]
[1778915910553,39.35,78318.01,0.0,0.804,0.0001,19.73232]
[1778915911560,39.35,78321.58,0.0,0.80437,0.0001,19.70817]
[1778915912567,39.35,78324.14,0.0,0.80462,0.0001,19.69358]
[1778915917602,39.36,78326.56,0.0,0.80484,0.0001,19.6806]
[1778915918609,39.36,78325.69,0.0,0.80475,0.0001,19.68583]
[1778915920623,39.36,78327.19,0.0,0.80489,0.0001,19.67757]
[1778915921630,39.36,78327.94,0.0,0.80496,0.0001,19.67345]
[1778915923644,39.36,78327.16,0.0,0.80488,0.0001,19.67837]
[1778915924651,39.36,78325.89,0.0,0.80475,0.0001,19.6859]
[1778915925658,39.36,78325.07,0.0,0.80467,0.0001,19.69081]
[1778915927672,39.36,78323.73,0.0,0.80453,0.0001,19.6989]
[1778915928679,39.36,78320.57,0.0,0.80422,0.0001,19.71728]
[1778915929686,39.36,78317.08,0.0,0.80387,0.0001,19.73768]
[1778915930693,39.36,78314.24,0.0,0.80359,0.0001,19.75429]
[1778915932707,39.37,78317.32,0.0,0.80388,0.0001,19.73701]
[1778915933714,39.37,78320.72,0.0,0.80422,0.0001,19.71754]
[1778915934721,39.37,78323.47,0.0,0.80448,0.0001,19.70183]
[1778915935728,39.37,78325.31,0.0,0.80466,0.0001,19.69138]
[1778915938749,39.37,78320.73,0.0,0.8042,0.0001,19.71831]
[1778915939756,39.37,78314.16,0.0,0.80355,0.0001,19.75643]
[1778915940763,39.37,78310.8,0.0,0.80322,0.0001,19.776]
[1778915941770,39.37,78302.91,0.0,0.80243,0.0001,19.82159]
[1778915946805,39.37,78307.09,0.0,0.80283,0.0001,19.79831]
[1778915947812,39.37,78309.04,0.0,0.80302,0.0001,19.78728]
[1778915949826,39.37,78307.95,0.0,0.80291,0.0001,19.79395]
[1778915950404,39.37,78307.95,0.0,0.80291,0.0001,19.79395]
[1778915950833,39.37,78305.4,0.0,0.80265,0.0001,19.80881]
[1778915951840,39.37,78301.83,0.0,0.8023,0.0001,19.82952]
[1778915952847,39.38,78302.92,0.0,0.8024,0.0001,19.82341]
[1778915953854,39.38,78299.2,0.0,0.80203,0.0001,19.84497]
[1778915954861,39.38,78296.05,0.0,0.80172,0.0001,19.86323]
[1778915955868,39.38,78285.14,0.0,0.80063,0.0001,19.92598]
[1778915956875,39.38,78275.85,0.0,0.7997,0.0001,19.97952]
[1778915957883,39.38,78286.07,0.0,0.80072,0.0001,19.92108]
[1778915959819,39.38,78284.81,0.0,0.80059,0.0001,19.92856]
[1778915959896,39.38,78282.31,0.0,0.80034,0.0001,19.94289]
[1778915960903,39.38,78280.32,0.0,0.80014,0.0001,19.95434]
[1778915961910,39.38,78276.51,0.0,0.79976,0.0001,19.9762]
[1778915963397,39.38,78276.51,0.0,0.79976,0.0001,19.9762]
[1778915963456,39.38,78270.17,0.0,0.79912,0.0001,20.01262]
[1778915964490,39.38,78264.65,0.0,0.79857,0.0001,20.04436]
[1778915964931,39.38,78262.82,0.0,0.79838,0.0001,20.05495]
[1778915967952,39.38,78260.0,0.0,0.79809,0.0001,20.07142]
[1778915969967,39.38,78261.75,0.0,0.79826,0.0001,20.06161]
[1778915970973,39.38,78267.57,0.0,0.79885,0.0001,20.02845]
[1778915972751,39.38,78267.57,0.0,0.79885,0.0001,20.02845]
[1778915972984,39.38,78268.92,0.0,0.799,0.0001,20.01719]
[1778915973007,39.38,78264.71,0.0,0.79858,0.0001,20.04127]
[1778915976805,39.38,78266.5,0.0,0.79875,0.0001,20.0313]
[1778915976837,39.38,78270.49,0.0,0.79915,0.0001,20.00879]
[1778915978041,39.38,78283.41,0.0,0.80043,0.0001,19.93497]
[1778915979048,39.39,78285.56,0.0,0.80065,0.0001,19.92283]
[1778915984083,39.39,78288.08,0.0,0.80088,0.0001,19.9094]
[1778915986170,39.39,78288.38,0.0,0.80091,0.0001,19.9079]
[1778915986221,39.39,78288.38,0.0,0.80091,0.0001,19.9079]
[1778915986312,39.39,78288.38,0.0,0.80091,0.0001,19.9079]
[1778915991352,39.39,78289.54,0.0,0.801,0.0001,19.90237]
[1778915991870,39.39,78296.88,0.0,0.80172,0.0001,19.86076]
[1778915992811,39.39,78296.88,0.0,0.80172,0.0001,19.86076]
[1778915992892,39.39,78298.4,0.0,0.80187,0.0001,19.85233]
[1778915996197,39.4,78298.64,0.0,0.80188,0.0001,19.85153]
[1778915996240,39.4,78298.64,0.0,0.80188,0.0001,19.85153]
[1778915996310,39.4,78298.64,0.0,0.80188,0.0001,19.85153]
[1778915998181,39.4,78295.0,0.0,0.80151,0.0001,19.8733]
[1778916000195,39.4,78289.36,0.0,0.80094,0.0001,19.90616]
[1778916002209,39.4,78276.57,0.0,0.79966,0.0001,19.97975]
[1778916003216,39.4,78276.55,0.0,0.79966,0.0001,19.97991]
[1778916005230,39.4,78268.94,0.0,0.79889,0.0001,20.02365]
[1778916006237,39.4,78273.02,0.0,0.7993,0.0001,20.00045]
[1778916007245,39.4,78279.53,0.0,0.79995,0.0001,19.96336]
[1778916008252,39.4,78286.79,0.0,0.80067,0.0001,19.92192]
[1778916009259,39.4,78290.37,0.0,0.80102,0.0001,19.90151]
[1778916013009,39.4,78291.03,0.0,0.80108,0.0001,19.89801]
[1778916013055,39.4,78291.03,0.0,0.80108,0.0001,19.89801]
[1778916013308,39.4,78291.03,0.0,0.80108,0.0001,19.89801]
[1778916018353,39.41,78289.45,0.0,0.80091,0.0001,19.90789]
[1778916018462,39.41,78289.45,0.0,0.80091,0.0001,19.90789]
[1778916018503,39.41,78293.85,0.0,0.80135,0.0001,19.8828]
[1778916021351,39.41,78303.96,0.0,0.80234,0.0001,19.82532]
[1778916022419,39.41,78303.96,0.0,0.80234,0.0001,19.82532]
[1778916027393,39.41,78313.29,0.0,0.80323,0.0001,19.77318]
[1778916029407,39.41,78319.91,0.0,0.80388,0.0001,19.7355]
[1778916031894,39.41,78320.48,0.0,0.80393,0.0001,19.73238]
[1778916032429,39.42,78310.86,0.0,0.80301,0.0001,19.78412]
[1778916034443,39.42,78306.32,0.0,0.80255,0.0001,19.81052]
[1778916035949,39.42,78306.32,0.0,0.80255,0.0001,19.81052]
[1778916036551,39.42,78306.11,0.0,0.80253,0.0001,19.81187]
[1778916036557,39.42,78306.11,0.0,0.80253,0.0001,19.81187]
[1778916036602,39.42,78306.11,0.0,0.80253,0.0001,19.81187]
[1778916037709,39.42,78306.07,0.0,0.80252,0.0001,19.81238]
[1778916037811,39.42,78306.07,0.0,0.80252,0.0001,19.81238]
[1778916039478,39.42,78312.73,0.0,0.80318,0.0001,19.7744]
[1778916042499,39.42,78320.03,0.0,0.80389,0.0001,19.73299]
[1778916044585,39.42,78321.41,0.0,0.80402,0.0001,19.72527]
[1778916044635,39.42,78321.41,0.0,0.80402,0.0001,19.72527]
[1778916044812,39.42,78321.41,0.0,0.80402,0.0001,19.72527]
[1778916050555,39.42,78326.81,0.0,0.80453,0.0001,19.69553]
[1778916052569,39.43,78319.91,0.0,0.80384,0.0001,19.73566]
[1778916056597,39.43,78316.77,0.0,0.80352,0.0001,19.75433]
[1778916061639,39.43,78310.56,0.0,0.8029,0.0001,19.79084]
[1778916065668,39.43,78295.75,0.0,0.80142,0.0001,19.87666]
[1778916066675,39.43,78284.26,0.0,0.80027,0.0001,19.94303]
[1778916067682,39.43,78281.59,0.0,0.8,0.0001,19.95854]
[1778916072227,39.44,78281.64,0.0,0.79999,0.0001,19.95906]
[1778916072281,39.44,78281.64,0.0,0.79999,0.0001,19.95906]
[1778916072313,39.44,78281.64,0.0,0.79999,0.0001,19.95906]
[1778916072723,39.44,78291.37,0.0,0.80096,0.0001,19.90337]
[1778916073728,39.44,78310.19,0.0,0.80281,0.0001,19.79578]
[1778916074735,39.44,78310.23,0.0,0.80281,0.0001,19.79583]
[1778916076749,39.44,78317.73,0.0,0.80354,0.0001,19.75316]
[1778916081788,39.44,78320.29,0.0,0.80378,0.0001,19.73942]
[1778916082748,39.44,78320.29,0.0,0.80378,0.0001,19.73942]
[1778916082800,39.44,78320.29,0.0,0.80378,0.0001,19.73942]
[1778916082810,39.44,78320.29,0.0,0.80378,0.0001,19.73942]
[1778916085823,39.44,78326.98,0.0,0.80442,0.0001,19.70177]
[1778916086827,39.45,78332.23,0.0,0.80494,0.0001,19.6718]
[1778916090855,39.45,78341.78,0.0,0.80585,0.0001,19.61797]
[1778916095890,39.47,78345.5,0.0,0.80614,0.0001,19.59892]
[1778916096186,39.47,78345.5,0.0,0.80614,0.0001,19.59892]
[1778916096238,39.47,78345.5,0.0,0.80614,0.0001,19.59892]
[1778916096312,39.47,78345.5,0.0,0.80614,0.0001,19.59892]
[1778916097905,39.48,78354.46,0.0,0.80696,0.0001,19.55045]
[1778916102939,39.5,78351.19,0.0,0.80652,0.0001,19.57686]
[1778916106299,39.51,78351.67,0.0,0.8065,0.0001,19.57827]
[1778916106316,39.51,78351.67,0.0,0.8065,0.0001,19.57827]
[1778916107158,39.51,78351.1,0.0,0.80644,0.0001,19.58188]
[1778916110995,39.51,78344.1,0.0,0.80574,0.0001,19.62344]
[1778916112004,39.51,78333.98,0.0,0.80474,0.0001,19.68187]
[1778916113009,39.51,78332.27,0.0,0.80457,0.0001,19.69187]
[1778916113956,39.51,78332.27,0.0,0.80457,0.0001,19.69187]
[1778916113968,39.51,78332.27,0.0,0.80457,0.0001,19.69187]
[1778916114130,39.51,78331.9,0.0,0.80453,0.0001,19.69416]
[1778916119096,39.52,78331.18,0.0,0.80445,0.0001,19.69897]
[1778916119148,39.52,78331.18,0.0,0.80445,0.0001,19.69897]
[1778916119308,39.52,78331.18,0.0,0.80445,0.0001,19.69897]
[1778916119409,39.52,78331.16,0.0,0.80445,0.0001,19.69923]
[1778916122074,39.52,78322.77,0.0,0.80362,0.0001,19.74785]
[1778916124513,39.52,78323.18,0.0,0.80365,0.0001,19.74562]
[1778916124565,39.52,78323.18,0.0,0.80365,0.0001,19.74562]
[1778916126641,39.52,78324.22,0.0,0.80375,0.0001,19.73993]
[1778916126771,39.52,78324.22,0.0,0.80375,0.0001,19.73993]
[1778916126810,39.52,78324.22,0.0,0.80375,0.0001,19.73993]
[1778916126872,39.52,78324.43,0.0,0.80377,0.0001,19.73901]
[1778916128067,39.52,78323.75,0.0,0.8037,0.0001,19.74291]
[1778916128116,39.52,78329.67,0.0,0.80428,0.0001,19.70909]
[1778916130130,39.52,78333.99,0.0,0.8047,0.0001,19.68469]
[1778916131259,39.52,78333.99,0.0,0.8047,0.0001,19.68469]
[1778916131310,39.52,78333.99,0.0,0.8047,0.0001,19.68469]
[1778916131493,39.52,78333.99,0.0,0.8047,0.0001,19.68469]
[1778916134952,39.52,78336.22,0.0,0.8049,0.0001,19.67252]
[1778916134994,39.52,78336.22,0.0,0.8049,0.0001,19.67252]
[1778916135063,39.52,78336.22,0.0,0.8049,0.0001,19.67252]
[1778916134957,39.53,78341.32,0.0,0.80539,0.0001,19.64372]
[1778916138186,39.53,78347.15,0.0,0.80595,0.0001,19.61098]
[1778916140703,39.53,78350.71,0.0,0.80629,0.0001,19.59076]
[1778916140755,39.53,78350.71,0.0,0.80629,0.0001,19.59076]
[1778916140808,39.53,78350.71,0.0,0.80629,0.0001,19.59076]
[1778916142214,39.53,78358.37,0.0,0.80702,0.0001,19.54756]
[1778916144228,39.53,78364.5,0.0,0.80761,0.0001,19.51281]
[1778916146295,39.53,78364.92,0.0,0.80764,0.0001,19.51069]
[1778916146309,39.53,78364.92,0.0,0.80764,0.0001,19.51069]
[1778916146346,39.53,78364.92,0.0,0.80764,0.0001,19.51069]
[1778916147886,39.53,78364.84,0.0,0.80763,0.0001,19.51145]
[1778916147936,39.53,78364.84,0.0,0.80763,0.0001,19.51145]
[1778916148062,39.53,78364.84,0.0,0.80763,0.0001,19.51145]
[1778916148037,39.54,78364.86,0.0,0.80762,0.0001,19.51193]
[1778916148339,39.54,78364.86,0.0,0.80762,0.0001,19.51193]
[1778916148567,39.54,78364.86,0.0,0.80762,0.0001,19.51193]
[1778916150278,39.54,78370.64,0.0,0.80817,0.0001,19.47922]
[1778916154493,39.55,78375.6,0.0,0.80863,0.0001,19.45015]
[1778916154541,39.55,78375.6,0.0,0.80863,0.0001,19.45015]
[1778916154562,39.55,78375.6,0.0,0.80863,0.0001,19.45015]
[1778916157526,39.55,78375.94,0.0,0.80864,0.0001,19.44912]
[1778916157550,39.55,78375.94,0.0,0.80864,0.0001,19.44912]
[1778916157567,39.55,78375.94,0.0,0.80864,0.0001,19.44912]
[1778916157627,39.55,78377.39,0.0,0.80878,0.0001,19.44107]
[1778916161352,39.55,78394.21,0.0,0.81038,0.0001,19.34503]
[1778916162359,39.55,78392.85,0.0,0.81025,0.0001,19.35305]
[1778916163999,39.55,78392.85,0.0,0.81025,0.0001,19.35305]
[1778916164025,39.55,78392.85,0.0,0.81025,0.0001,19.35305]
[1778916164332,39.55,78390.16,0.0,0.80998,0.0001,19.36887]
[1778916164470,39.55,78390.16,0.0,0.80998,0.0001,19.36887]
[1778916165380,39.55,78398.96,0.0,0.81083,0.0001,19.31819]
[1778916168400,39.56,78397.0,0.0,0.81063,0.0001,19.32993]
[1778916168453,39.56,78397.0,0.0,0.81063,0.0001,19.32993]
[1778916168562,39.56,78397.0,0.0,0.81063,0.0001,19.32993]
[1778916171382,39.56,78395.05,0.0,0.81044,0.0001,19.34175]
[1778916171436,39.56,78395.05,0.0,0.81044,0.0001,19.34175]
[1778916171559,39.56,78395.05,0.0,0.81044,0.0001,19.34175]
[1778916171661,39.56,78392.85,0.0,0.81022,0.0001,19.35465]
[1778916176449,39.56,78396.53,0.0,0.81055,0.0001,19.33466]
[1778916176498,39.56,78396.53,0.0,0.81055,0.0001,19.33466]
[1778916176563,39.56,78396.53,0.0,0.81055,0.0001,19.33466]
[1778916181492,39.58,78391.74,0.0,0.81001,0.0001,19.3675]
[1778916182283,39.58,78391.74,0.0,0.81001,0.0001,19.3675]
[1778916182300,39.58,78391.74,0.0,0.81001,0.0001,19.3675]
[1778916182313,39.58,78391.74,0.0,0.81001,0.0001,19.3675]
[1778916182499,39.58,78390.77,0.0,0.80991,0.0001,19.37337]
[1778916185195,39.58,78390.75,0.0,0.80991,0.0001,19.37375]
[1778916185309,39.58,78390.75,0.0,0.80991,0.0001,19.37375]
[1778916185455,39.58,78390.75,0.0,0.80991,0.0001,19.37375]
[1778916188569,39.58,78390.32,0.0,0.80985,0.0001,19.37729]
[1778916192392,39.58,78390.71,0.0,0.80987,0.0001,19.37614]
[1778916192500,39.58,78390.71,0.0,0.80987,0.0001,19.37614]
[1778916192563,39.58,78390.71,0.0,0.80987,0.0001,19.37614]
[1778916192569,39.58,78383.36,0.0,0.80916,0.0001,19.41881]
[1778916193578,39.58,78381.94,0.0,0.80902,0.0001,19.42732]
[1778916195441,39.59,78382.07,0.0,0.80902,0.0001,19.42689]
[1778916195596,39.59,78386.82,0.0,0.80948,0.0001,19.39981]
[1778916196602,39.59,78395.09,0.0,0.81027,0.0001,19.35245]
[1778916200091,39.59,78396.82,0.0,0.81042,0.0001,19.34306]
[1778916200139,39.59,78396.82,0.0,0.81042,0.0001,19.34306]
[1778916200312,39.6,78397.1,0.0,0.81041,0.0001,19.34388]
[1778916200631,39.6,78395.66,0.0,0.81023,0.0001,19.35461]
[1778916205715,39.61,78392.33,0.0,0.8099,0.0001,19.37472]
[1778916205811,39.61,78392.33,0.0,0.8099,0.0001,19.37472]
[1778916205812,39.61,78392.32,0.0,0.80989,0.0001,19.3752]
[1778916211708,39.61,78390.2,0.0,0.80969,0.0001,19.38502]
[1778916212707,39.61,78390.2,0.0,0.80969,0.0001,19.38502]
[1778916212756,39.61,78390.2,0.0,0.80969,0.0001,19.38502]
[1778916212810,39.61,78390.2,0.0,0.80969,0.0001,19.38502]
[1778916212857,39.61,78389.87,0.0,0.80965,0.0001,19.38762]
[1778916213722,39.61,78389.08,0.0,0.80957,0.0001,19.39217]
[1778916214729,39.61,78389.21,0.0,0.80958,0.0001,19.39176]
[1778916215736,39.61,78389.04,0.0,0.80956,0.0001,19.39307]
[1778916216744,39.61,78387.4,0.0,0.80939,0.0001,19.40285]
[1778916217750,39.62,78386.92,0.0,0.80934,0.0001,19.40594]
[1778916218757,39.62,78387.93,0.0,0.80944,0.0001,19.40044]
[1778916219764,39.62,78387.6,0.0,0.8094,0.0001,19.40266]
[1778916220771,39.62,78384.14,0.0,0.80906,0.0001,19.42292]
[1778916221781,39.62,78382.91,0.0,0.80894,0.0001,19.43032]
[1778916222788,39.62,78385.03,0.0,0.80914,0.0001,19.41841]
[1778916223795,39.62,78386.52,0.0,0.80927,0.0001,19.41011]
[1778916225130,39.62,78386.52,0.0,0.80927,0.0001,19.41011]
[1778916224802,39.62,78386.13,0.0,0.80923,0.0001,19.41265]
[1778916225182,39.62,78386.13,0.0,0.80923,0.0001,19.41265]
[1778916225310,39.62,78386.13,0.0,0.80923,0.0001,19.41265]
[1778916225809,39.62,78386.24,0.0,0.80924,0.0001,19.41233]
[1778916226816,39.62,78386.84,0.0,0.80929,0.0001,19.40919]
[1778916227823,39.62,78385.84,0.0,0.80919,0.0001,19.41526]
[1778916228830,39.63,78383.85,0.0,0.80899,0.0001,19.42704]
[1778916230844,39.64,78383.37,0.0,0.80887,0.0001,19.43459]
[1778916231851,39.64,78384.0,0.0,0.80892,0.0001,19.43137]
[1778916235879,39.67,78383.3,0.0,0.80867,0.0001,19.44679]
[1778916237893,39.68,78382.62,0.0,0.80856,0.0001,19.45365]
[1778916238900,39.68,78382.15,0.0,0.80851,0.0001,19.45661]
[1778916239835,39.68,78382.15,0.0,0.80851,0.0001,19.45661]
[1778916239887,39.68,78382.15,0.0,0.80851,0.0001,19.45661]
[1778916240065,39.68,78382.15,0.0,0.80851,0.0001,19.45661]
[1778916240161,39.68,78382.02,0.0,0.80849,0.0001,19.45774]
[1778916240914,39.68,78378.22,0.0,0.80812,0.0001,19.47996]
[1778916241921,39.68,78372.01,0.0,0.80752,0.0001,19.51597]
[1778916242928,39.68,78366.25,0.0,0.80695,0.0001,19.54932]
[1778916243935,39.69,78365.27,0.0,0.80685,0.0001,19.5552]
[1778916244942,39.69,78363.14,0.0,0.80664,0.0001,19.56767]
[1778916245377,39.69,78363.14,0.0,0.80664,0.0001,19.56767]
[1778916245562,39.69,78363.14,0.0,0.80664,0.0001,19.56767]
[1778916245636,39.69,78363.14,0.0,0.80664,0.0001,19.56767]
[1778916245808,39.69,78363.14,0.0,0.80664,0.0001,19.56767]
[1778916245949,39.69,78362.39,0.0,0.80657,0.0001,19.5722]
[1778916246956,39.69,78358.98,0.0,0.80623,0.0001,19.59196]
[1778916248971,39.69,78355.4,0.0,0.80588,0.0001,19.61285]
[1778916249978,39.69,78351.75,0.0,0.80552,0.0001,19.6339]
[1778916250985,39.69,78348.36,0.0,0.80519,0.0001,19.65355]
[1778916251992,39.69,78345.54,0.0,0.80491,0.0001,19.66991]
[1778916252999,39.69,78340.93,0.0,0.80446,0.0001,19.69647]
[1778916254006,39.69,78341.97,0.0,0.80456,0.0001,19.69069]
[1778916255013,39.69,78343.05,0.0,0.80466,0.0001,19.68468]
[1778916256020,39.69,78345.96,0.0,0.80494,0.0001,19.66822]
[1778916256695,39.69,78345.96,0.0,0.80494,0.0001,19.66822]
[1778916257027,39.69,78347.27,0.0,0.80506,0.0001,19.66092]
[1778916258753,39.69,78346.68,0.0,0.80501,0.0001,19.66435]
[1778916258812,39.69,78346.68,0.0,0.80501,0.0001,19.66435]
[1778916259046,39.69,78346.68,0.0,0.80501,0.0001,19.66435]
[1778916259147,39.69,78344.91,0.0,0.80483,0.0001,19.67453]
[1778916261973,39.69,78344.46,0.0,0.80479,0.0001,19.67717]
[1778916262058,39.69,78344.46,0.0,0.80479,0.0001,19.67717]
[1778916262062,39.69,78347.08,0.0,0.80504,0.0001,19.66222]
[1778916263069,39.69,78349.26,0.0,0.80525,0.0001,19.64979]
[1778916266090,39.69,78346.82,0.0,0.80501,0.0001,19.66391]
[1778916267097,39.69,78345.66,0.0,0.8049,0.0001,19.67058]
[1778916267401,39.69,78345.66,0.0,0.8049,0.0001,19.67058]
[1778916267452,39.69,78345.66,0.0,0.8049,0.0001,19.67058]
[1778916267564,39.69,78345.66,0.0,0.8049,0.0001,19.67058]
[1778916268104,39.69,78346.09,0.0,0.80494,0.0001,19.66815]
[1778916271125,39.69,78344.99,0.0,0.80486,0.0001,19.67065]
[1778916272134,39.69,78341.0,0.0,0.80447,0.0001,19.69364]
[1778916273139,39.7,78333.75,0.0,0.80376,0.0001,19.7352]
[1778916274774,39.7,78333.08,0.0,0.80369,0.0001,19.73911]
[1778916274816,39.7,78333.08,0.0,0.80369,0.0001,19.73911]
[1778916275022,39.7,78333.08,0.0,0.80369,0.0001,19.73911]
[1778916275065,39.7,78333.08,0.0,0.80369,0.0001,19.73911]
[1778916275153,39.7,78332.6,0.0,0.80364,0.0001,19.74206]
[1778916277167,39.7,78327.02,0.0,0.80309,0.0001,19.77429]
[1778916280188,39.7,78325.26,0.0,0.80291,0.0001,19.78479]
[1778916281195,39.7,78328.36,0.0,0.80321,0.0001,19.76725]
[1778916282202,39.7,78337.08,0.0,0.80406,0.0001,19.71764]
[1778916283209,39.7,78339.17,0.0,0.80426,0.0001,19.70593]
[1778916285158,39.7,78338.85,0.0,0.80422,0.0001,19.70801]
[1778916285164,39.7,78338.85,0.0,0.80422,0.0001,19.70801]
[1778916285223,39.7,78339.04,0.0,0.80424,0.0001,19.70716]
[1778916285310,39.7,78339.04,0.0,0.80424,0.0001,19.70716]
[1778916286230,39.7,78340.16,0.0,0.80434,0.0001,19.70101]
[1778916291265,39.71,78344.66,0.0,0.80476,0.0001,19.67643]
[1778916292272,39.71,78351.4,0.0,0.80542,0.0001,19.63805]
[1778916293279,39.71,78357.55,0.0,0.80601,0.0001,19.60293]
[1778916294287,39.71,78359.76,0.0,0.80623,0.0001,19.59039]
[1778916295294,39.71,78363.49,0.0,0.80659,0.0001,19.56915]
[1778916296243,39.71,78363.49,0.0,0.80659,0.0001,19.56915]
[1778916296289,39.71,78363.49,0.0,0.80659,0.0001,19.56915]
[1778916296310,39.71,78363.49,0.0,0.80659,0.0001,19.56915]
[1778916296411,39.71,78364.93,0.0,0.80672,0.0001,19.56106]
[1778916298315,39.71,78369.66,0.0,0.80717,0.0001,19.53429]
[1778916299322,39.71,78380.62,0.0,0.80823,0.0001,19.47163]
[1778916300329,39.71,78384.21,0.0,0.80857,0.0001,19.45128]
[1778916301336,39.71,78381.53,0.0,0.80831,0.0001,19.46696]
[1778916302293,39.71,78381.53,0.0,0.80831,0.0001,19.46696]
[1778916303102,39.71,78383.33,0.0,0.80847,0.0001,19.4572]
[1778916303700,39.71,78382.99,0.0,0.80844,0.0001,19.45915]
[1778916305755,39.71,78382.97,0.0,0.80843,0.0001,19.45955]
[1778916305760,39.71,78382.97,0.0,0.80843,0.0001,19.45955]
[1778916305809,39.71,78382.97,0.0,0.80843,0.0001,19.45955]
[1778916305856,39.71,78382.39,0.0,0.80837,0.0001,19.46317]
[1778916306373,39.71,78383.94,0.0,0.80852,0.0001,19.45457]
[1778916308387,39.72,78385.65,0.0,0.80867,0.0001,19.44537]
[1778916309397,39.72,78399.52,0.0,0.81,0.0001,19.36598]
[1778916310403,39.72,78407.26,0.0,0.81073,0.0001,19.32189]
[1778916314295,39.72,78407.89,0.0,0.81077,0.0001,19.31945]
[1778916314313,39.72,78407.89,0.0,0.81077,0.0001,19.31945]
[1778916314355,39.72,78407.89,0.0,0.81077,0.0001,19.31945]
[1778916314396,39.72,78407.89,0.0,0.81077,0.0001,19.31979]
[1778916317265,39.72,78406.48,0.0,0.81062,0.0001,19.32859]
[1778916317308,39.72,78406.48,0.0,0.81062,0.0001,19.32859]
[1778916317453,39.73,78404.3,0.0,0.81041,0.0001,19.34146]
[1778916323191,39.73,78407.61,0.0,0.8107,0.0001,19.32367]
[1778916323243,39.73,78407.61,0.0,0.8107,0.0001,19.32367]
[1778916323309,39.73,78407.77,0.0,0.81071,0.0001,19.32308]
[1778916323495,39.73,78408.05,0.0,0.81073,0.0001,19.32181]
[1778916328530,39.74,78408.54,0.0,0.81075,0.0001,19.32068]
[1778916332029,39.74,78409.1,0.0,0.8108,0.0001,19.31813]
[1778916332057,39.74,78409.1,0.0,0.8108,0.0001,19.31813]
[1778916332130,39.74,78409.39,0.0,0.81084,0.0001,19.31328]
[1778916333245,39.74,78409.39,0.0,0.81084,0.0001,19.31328]
[1778916334561,39.74,78411.31,0.0,0.81102,0.0001,19.30258]
[1778916334572,39.74,78411.5,0.0,0.81103,0.0001,19.30184]
[1778916339172,39.74,78413.34,0.0,0.81119,0.0001,19.29205]
[1778916339216,39.74,78413.34,0.0,0.81119,0.0001,19.29205]
[1778916339255,39.74,78418.58,0.0,0.81168,0.0001,19.26237]
[1778916339312,39.74,78418.58,0.0,0.81168,0.0001,19.26237]
[1778916339608,39.74,78419.75,0.0,0.81179,0.0001,19.25564]
[1778916342629,39.75,78425.11,0.0,0.81229,9e-05,19.22558]
[1778916344592,39.75,78426.19,0.0,0.81239,9e-05,19.21966]
[1778916344614,39.75,78426.19,0.0,0.81239,9e-05,19.21966]
[1778916344808,39.75,78426.19,0.0,0.81239,9e-05,19.21966]
[1778916344812,39.75,78426.69,0.0,0.81243,9e-05,19.21709]
[1778916345804,39.75,78426.69,0.0,0.81243,9e-05,19.21709]
[1778916345852,39.75,78426.69,0.0,0.81243,9e-05,19.21709]
[1778916346062,39.75,78426.69,0.0,0.81243,9e-05,19.21709]
[1778916346117,39.75,78424.85,0.0,0.81225,9e-05,19.22829]
[1778916346657,39.75,78425.85,0.0,0.81234,9e-05,19.22253]
[1778916347664,39.75,78427.32,0.0,0.81248,9e-05,19.21436]
[1778916351539,39.75,78427.25,0.0,0.81246,9e-05,19.21567]
[1778916351558,39.75,78427.25,0.0,0.81246,9e-05,19.21567]
[1778916351988,39.75,78427.25,0.0,0.81246,9e-05,19.21567]
[1778916352089,39.76,78429.33,0.0,0.81264,9e-05,19.2043]
[1778916354569,39.76,78430.0,0.0,0.8127,9e-05,19.20076]
[1778916354713,39.76,78430.17,0.0,0.81271,9e-05,19.20009]
[1778916358057,39.76,78432.52,0.0,0.81292,9e-05,19.18766]
[1778916360078,39.76,78432.7,0.0,0.81294,9e-05,19.18662]
[1778916360130,39.76,78432.7,0.0,0.81294,9e-05,19.18662]
[1778916360162,39.76,78436.24,0.0,0.81327,9e-05,19.16651]
[1778916360311,39.76,78436.24,0.0,0.81327,9e-05,19.16651]
[1778916360755,39.76,78437.52,0.0,0.81339,9e-05,19.15913]
[1778916361764,39.76,78439.81,0.0,0.8136,9e-05,19.14605]
[1778916363778,39.76,78440.77,0.0,0.81369,9e-05,19.14079]
[1778916364785,39.76,78441.79,0.0,0.81378,9e-05,19.13505]
[1778916366134,39.76,78441.79,0.0,0.81378,9e-05,19.13505]
[1778916366180,39.76,78441.79,0.0,0.81378,9e-05,19.13505]
[1778916366184,39.76,78444.88,0.0,0.81407,9e-05,19.11754]
[1778916366800,39.76,78446.99,0.0,0.81427,9e-05,19.10537]
[1778916367807,39.76,78449.0,0.0,0.81445,9e-05,19.09395]
[1778916368567,39.76,78449.0,0.0,0.81445,9e-05,19.09395]
[1778916369821,39.76,78449.94,0.0,0.81454,9e-05,19.08891]
[1778916371836,39.77,78454.59,0.0,0.81497,9e-05,19.06249]
[1778916373849,39.77,78453.18,0.0,0.81483,9e-05,19.0711]
[1778916376870,39.77,78452.2,0.0,0.81472,9e-05,19.07751]
[1778916381905,39.77,78452.28,0.0,0.81471,9e-05,19.0783]
[1778916383976,39.77,78448.3,0.0,0.81433,9e-05,19.10177]
[1778916384984,39.77,78444.37,0.0,0.81395,9e-05,19.1247]
[1778916385994,39.78,78443.14,0.0,0.81383,9e-05,19.13202]
[1778916388009,39.78,78442.11,0.0,0.81373,9e-05,19.1386]
[1778916391033,39.78,78443.32,0.0,0.81385,9e-05,19.12864]
[1778916396068,39.78,78443.4,0.0,0.81383,9e-05,19.12993]
[1778916400097,39.79,78444.43,0.0,0.81391,9e-05,19.12532]
[1778916401104,39.79,78446.31,0.0,0.81408,9e-05,19.11481]
[1778916402111,39.79,78447.09,0.0,0.81415,9e-05,19.11065]
[1778916403118,39.79,78450.44,0.0,0.81446,9e-05,19.09168]
[1778916404125,39.79,78456.98,0.0,0.81507,9e-05,19.05432]
[1778916405133,39.79,78458.53,0.0,0.81521,9e-05,19.0458]
[1778916408155,39.8,78464.52,0.0,0.81575,9e-05,19.0124]
[1778916409164,39.8,78468.76,0.0,0.81614,9e-05,18.98825]
[1778916410171,39.8,78469.02,0.0,0.81616,9e-05,18.98712]
[1778916411178,39.8,78468.25,0.0,0.81608,9e-05,18.99194]
[1778916412185,39.8,78467.86,0.0,0.81604,9e-05,18.99457]
[1778916415592,39.8,78467.88,0.0,0.81603,9e-05,18.99554]
[1778916416213,39.8,78465.82,0.0,0.81583,9e-05,19.0078]
[1778916417220,39.8,78464.33,0.0,0.81568,9e-05,19.01675]
[1778916419234,39.81,78467.31,0.0,0.81595,9e-05,19.00022]
[1778916420241,39.81,78467.64,0.0,0.81598,9e-05,18.99868]
[1778916421248,39.81,78464.19,0.0,0.81565,9e-05,19.01896]
[1778916422255,39.81,78460.93,0.0,0.81534,9e-05,19.03811]
[1778916423262,39.81,78464.52,0.0,0.81567,9e-05,19.0177]
[1778916424269,39.81,78466.29,0.0,0.81583,9e-05,19.00783]
[1778916425276,39.81,78468.9,0.0,0.81607,9e-05,18.99311]
[1778916426283,39.81,78472.6,0.0,0.81641,9e-05,18.97212]
[1778916427290,39.81,78478.13,0.0,0.81692,9e-05,18.94058]
[1778916431318,39.82,78471.34,0.0,0.81626,9e-05,18.98157]
[1778916432325,39.82,78465.47,0.0,0.8157,9e-05,19.01584]
[1778916434339,39.82,78469.59,0.0,0.81608,9e-05,18.99277]
[1778916435346,39.82,78470.6,0.0,0.81616,9e-05,18.98732]
[1778916436353,39.82,78470.97,0.0,0.81619,9e-05,18.98558]
[1778916437360,39.82,78472.65,0.0,0.81634,9e-05,18.97628]
[1778916438367,39.83,78468.04,0.0,0.81591,9e-05,19.0033]
[1778916439374,39.83,78467.47,0.0,0.81585,9e-05,19.00696]
[1778916440381,39.83,78470.65,0.0,0.81614,9e-05,18.98898]
[1778916442395,39.83,78470.78,0.0,0.81614,9e-05,18.98902]
[1778916443402,39.83,78471.52,0.0,0.8162,9e-05,18.98515]
[1778916444409,39.83,78468.74,0.0,0.81594,9e-05,19.0016]
[1778916445416,39.83,78468.54,0.0,0.81591,9e-05,19.00314]
[1778916446425,39.83,78467.48,0.0,0.81581,9e-05,19.00964]
[1778916447430,39.84,78467.0,0.0,0.81576,9e-05,19.01279]
[1778916449444,39.84,78466.12,0.0,0.81566,9e-05,19.01861]
[1778916453472,39.84,78465.74,0.0,0.81563,9e-05,19.0184]
[1778916454479,39.84,78466.17,0.0,0.81566,9e-05,19.01629]
[1778916455487,39.84,78465.86,0.0,0.81563,9e-05,19.01845]
[1778916456493,39.84,78465.28,0.0,0.81557,9e-05,19.02217]
[1778916457500,39.85,78462.26,0.0,0.81528,9e-05,19.03995]
[1778916458507,39.85,78457.07,0.0,0.81479,9e-05,19.07021]
[1778916460521,39.85,78455.03,0.0,0.81459,9e-05,19.08256]
[1778916461528,39.85,78452.5,0.0,0.81434,9e-05,19.09742]
[1778916463542,39.85,78454.77,0.0,0.81455,9e-05,19.08488]
[1778916464549,39.85,78451.55,0.0,0.81424,9e-05,19.10371]
[1778916465556,39.85,78444.64,0.0,0.81359,9e-05,19.14373]
[1778916467674,39.85,78444.06,0.0,0.81353,9e-05,19.14727]
[1778916468335,39.85,78442.9,0.0,0.81341,9e-05,19.15433]
[1778916468577,39.85,78440.86,0.0,0.81322,9e-05,19.16607]
[1778916469584,39.85,78437.23,0.0,0.81287,9e-05,19.18715]
[1778916470591,39.85,78435.97,0.0,0.81275,9e-05,19.19462]
[1778916474619,39.86,78434.78,0.0,0.81262,9e-05,19.20269]
[1778916476633,39.86,78432.2,0.0,0.81237,9e-05,19.21787]
[1778916478647,39.86,78433.63,0.0,0.8125,9e-05,19.20997]
[1778916483682,39.86,78432.84,0.0,0.81241,9e-05,19.21529]
[1778916484689,39.86,78435.75,0.0,0.81269,9e-05,19.19871]
[1778916485696,39.86,78437.76,0.0,0.81287,9e-05,19.1873]
[1778916486703,39.86,78439.55,0.0,0.81304,9e-05,19.17717]
[1778916495766,39.87,78441.42,0.0,0.81319,9e-05,19.16808]
[1778916496773,39.87,78443.65,0.0,0.8134,9e-05,19.15547]
[1778916502815,39.87,78443.35,0.0,0.81335,9e-05,19.15857]
[1778916503822,39.87,78435.7,0.0,0.81262,9e-05,19.20277]
[1778916508857,39.88,78436.08,0.0,0.81264,9e-05,19.20146]
[1778916513892,39.88,78435.96,0.0,0.81265,9e-05,19.19911]
[1778916514899,39.88,78434.88,0.0,0.81254,9e-05,19.20548]
[1778916516913,39.88,78433.99,0.0,0.81245,9e-05,19.2109]
[1778916517921,39.88,78433.1,0.0,0.81237,9e-05,19.21615]
[1778916519934,39.88,78437.44,0.0,0.81277,9e-05,19.19149]
[1778916524969,39.88,78437.76,0.0,0.81279,9e-05,19.19043]
[1778916527990,39.88,78433.76,0.0,0.81241,9e-05,19.21383]
[1778916532825,39.88,78433.96,0.0,0.81242,9e-05,19.21314]
[1778916532986,39.88,78433.96,0.0,0.81242,9e-05,19.21314]
[1778916533025,39.88,78432.86,0.0,0.81231,9e-05,19.21956]
[1778916536843,39.89,78432.11,0.0,0.81224,9e-05,19.22414]
[1778916541347,39.89,78434.94,0.0,0.8125,9e-05,19.20822]
[1778916541359,39.89,78434.94,0.0,0.8125,9e-05,19.20822]
[1778916541566,39.89,78435.25,0.0,0.81253,9e-05,19.20662]
[1778916541927,39.89,78435.25,0.0,0.81253,9e-05,19.20662]
[1778916541979,39.89,78435.25,0.0,0.81253,9e-05,19.20662]
[1778916542065,39.89,78435.25,0.0,0.81253,9e-05,19.20662]
[1778916542163,39.89,78434.25,0.0,0.81243,9e-05,19.21247]
[1778916544722,39.89,78434.33,0.0,0.81244,9e-05,19.2121]
[1778916547580,39.89,78430.99,0.0,0.81212,9e-05,19.23153]
[1778916547626,39.89,78430.99,0.0,0.81212,9e-05,19.23153]
[1778916548785,39.89,78431.43,0.0,0.81216,9e-05,19.22906]
[1778916549417,39.89,78431.43,0.0,0.81216,9e-05,19.22906]
[1778916549570,39.89,78432.23,0.0,0.81223,9e-05,19.22453]
[1778916549695,39.89,78432.23,0.0,0.81223,9e-05,19.22453]
[1778916550145,39.89,78431.96,0.0,0.8122,9e-05,19.22614]
[1778916551110,39.89,78431.96,0.0,0.8122,9e-05,19.22614]
[1778916551310,39.89,78431.96,0.0,0.8122,9e-05,19.22614]
[1778916551409,39.89,78432.34,0.0,0.81224,9e-05,19.2241]
[1778916555920,39.89,78432.43,0.0,0.81224,9e-05,19.22378]
[1778916555991,39.89,78432.43,0.0,0.81224,9e-05,19.22378]
[1778916556060,39.89,78432.43,0.0,0.81224,9e-05,19.22378]
[1778916561222,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916561646,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916561767,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916561811,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916562241,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916562293,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916562311,39.89,78437.93,0.0,0.81275,9e-05,19.19275]
[1778916562342,39.89,78438.21,0.0,0.81278,9e-05,19.19124]
[1778916568271,39.89,78438.06,0.0,0.81276,9e-05,19.19266]
[1778916573306,39.89,78438.17,0.0,0.81279,9e-05,19.18849]
[1778916577336,39.89,78443.56,0.0,0.81329,9e-05,19.15767]
[1778916578002,39.89,78443.56,0.0,0.81329,9e-05,19.15767]
[1778916578059,39.89,78443.56,0.0,0.81329,9e-05,19.15767]
[1778916578103,39.89,78443.56,0.0,0.81329,9e-05,19.15767]
[1778916578866,39.89,78443.52,0.0,0.81329,9e-05,19.15787]
[1778916579067,39.89,78443.52,0.0,0.81329,9e-05,19.15787]
[1778916579137,39.89,78443.52,0.0,0.81329,9e-05,19.15787]
[1778916579250,39.89,78443.52,0.0,0.81329,9e-05,19.15787]
[1778916579311,39.89,78443.52,0.0,0.81329,9e-05,19.15787]
[1778916579350,39.89,78441.53,0.0,0.8131,9e-05,19.16942]
[1778916581364,39.89,78435.57,0.0,0.81254,9e-05,19.20368]
[1778916586399,39.9,78435.31,0.0,0.81251,9e-05,19.20546]
[1778916589113,39.9,78435.58,0.0,0.81253,9e-05,19.20402]
[1778916589163,39.9,78435.58,0.0,0.81253,9e-05,19.20402]
[1778916589313,39.9,78435.58,0.0,0.81253,9e-05,19.20402]
[1778916595462,39.9,78435.6,0.0,0.81253,9e-05,19.20399]
[1778916599844,39.89,78435.53,0.0,0.81253,9e-05,19.204]
[1778916599896,39.89,78435.53,0.0,0.81253,9e-05,19.204]
[1778916600062,39.89,78435.53,0.0,0.81253,9e-05,19.204]
[1778916603519,39.89,78427.06,0.0,0.81173,9e-05,19.25272]
[1778916604526,39.89,78434.0,0.0,0.81239,9e-05,19.21288]
[1778916608049,39.9,78434.87,0.0,0.81247,9e-05,19.20801]
[1778916608063,39.9,78434.87,0.0,0.81247,9e-05,19.20801]
[1778916611658,39.9,78434.57,0.0,0.81244,9e-05,19.20983]
[1778916611737,39.9,78434.57,0.0,0.81244,9e-05,19.20983]
[1778916611809,39.9,78434.57,0.0,0.81244,9e-05,19.20983]
[1778916611909,39.9,78434.59,0.0,0.81244,9e-05,19.20974]
[1778916614637,39.9,78435.31,0.0,0.81251,9e-05,19.20569]
[1778916614689,39.9,78435.31,0.0,0.81251,9e-05,19.20569]
[1778916614813,39.9,78435.31,0.0,0.81251,9e-05,19.20569]
[1778916617617,39.9,78427.84,0.0,0.8118,9e-05,19.24865]
[1778916619434,39.9,78427.84,0.0,0.8118,9e-05,19.24865]
[1778916619634,39.9,78421.72,0.0,0.81122,9e-05,19.28371]
[1778916620640,39.9,78416.59,0.0,0.81073,0.0001,19.31305]
[1778916622612,39.9,78415.04,0.0,0.81058,0.0001,19.32184]
[1778916622664,39.9,78415.04,0.0,0.81058,0.0001,19.32184]
[1778916623422,39.9,78415.04,0.0,0.81058,0.0001,19.32184]
[1778916628035,39.9,78410.64,0.0,0.81015,0.0001,19.34778]
[1778916628058,39.9,78410.64,0.0,0.81015,0.0001,19.34778]
[1778916628088,39.9,78410.64,0.0,0.81015,0.0001,19.34778]
[1778916628128,39.9,78410.59,0.0,0.81015,0.0001,19.34823]
[1778916629104,39.9,78410.59,0.0,0.81015,0.0001,19.34823]
[1778916629309,39.9,78410.59,0.0,0.81015,0.0001,19.34823]
[1778916629409,39.9,78410.53,0.0,0.81013,0.0001,19.3489]
[1778916632490,39.9,78410.76,0.0,0.81015,0.0001,19.34775]
[1778916632542,39.9,78410.76,0.0,0.81015,0.0001,19.34775]
[1778916632559,39.9,78410.76,0.0,0.81015,0.0001,19.34775]
[1778916633731,39.9,78405.09,0.0,0.80963,0.0001,19.37683]
[1778916637759,39.9,78399.79,0.0,0.80912,0.0001,19.40765]
[1778916640642,39.9,78395.17,0.0,0.80867,0.0001,19.43426]
[1778916640694,39.9,78395.17,0.0,0.80867,0.0001,19.43426]
[1778916640812,39.9,78395.17,0.0,0.80867,0.0001,19.43426]
[1778916641946,39.9,78393.51,0.0,0.80851,0.0001,19.44382]
[1778916643560,39.9,78392.87,0.0,0.80845,0.0001,19.44755]
[1778916643599,39.9,78385.15,0.0,0.8077,0.0001,19.49199]
[1778916645815,39.91,78379.7,0.0,0.80717,0.0001,19.52357]
[1778916647139,39.91,78379.7,0.0,0.80717,0.0001,19.52357]
[1778916647199,39.91,78379.7,0.0,0.80717,0.0001,19.52357]
[1778916647313,39.91,78379.7,0.0,0.80717,0.0001,19.52357]
[1778916651223,39.91,78377.28,0.0,0.80692,0.0001,19.53835]
[1778916651290,39.91,78377.28,0.0,0.80692,0.0001,19.53835]
[1778916651310,39.91,78377.28,0.0,0.80692,0.0001,19.53835]
[1778916651318,39.91,78377.28,0.0,0.80691,0.0001,19.53882]
[1778916652864,39.91,78385.25,0.0,0.80768,0.0001,19.4936]
[1778916655397,39.91,78386.09,0.0,0.80775,0.0001,19.4891]
[1778916655449,39.91,78386.09,0.0,0.80775,0.0001,19.4891]
[1778916655560,39.91,78386.09,0.0,0.80775,0.0001,19.4891]
[1778916659331,39.91,78383.22,0.0,0.80746,0.0001,19.50666]
[1778916659419,39.91,78383.22,0.0,0.80746,0.0001,19.50666]
[1778916659563,39.91,78383.22,0.0,0.80746,0.0001,19.50666]
[1778916663587,39.92,78382.32,0.0,0.80735,0.0001,19.51285]
[1778916663615,39.92,78382.32,0.0,0.80735,0.0001,19.51285]
[1778916662934,39.92,78388.27,0.0,0.80792,0.0001,19.47917]
[1778916663809,39.92,78388.27,0.0,0.80792,0.0001,19.47917]
[1778916666962,39.92,78379.47,0.0,0.80706,0.0001,19.5306]
[1778916668671,39.92,78379.64,0.0,0.80707,0.0001,19.52988]
[1778916668723,39.92,78379.64,0.0,0.80707,0.0001,19.52988]
[1778916668811,39.92,78379.64,0.0,0.80707,0.0001,19.52988]
[1778916668977,39.92,78379.31,0.0,0.80703,0.0001,19.53202]
[1778916671102,39.92,78376.43,0.0,0.80675,0.0001,19.54869]
[1778916671143,39.92,78376.43,0.0,0.80675,0.0001,19.54869]
[1778916671308,39.92,78376.43,0.0,0.80675,0.0001,19.54869]
[1778916675542,39.93,78374.82,0.0,0.80658,0.0001,19.55879]
[1778916675579,39.93,78374.82,0.0,0.80658,0.0001,19.55879]
[1778916675618,39.93,78368.27,0.0,0.80594,0.0001,19.5965]
[1778916676443,39.93,78368.27,0.0,0.80594,0.0001,19.5965]
[1778916676570,39.93,78368.27,0.0,0.80594,0.0001,19.5965]
[1778916676623,39.93,78360.67,0.0,0.8052,0.0001,19.63987]
[1778916677034,39.93,78354.93,0.0,0.80465,0.0001,19.67249]
[1778916679443,39.93,78352.77,0.0,0.80444,0.0001,19.68498]
[1778916679471,39.93,78352.77,0.0,0.80444,0.0001,19.68498]
[1778916679562,39.93,78352.77,0.0,0.80444,0.0001,19.68498]
[1778916679544,39.93,78349.99,0.0,0.80416,0.0001,19.70115]
[1778916680056,39.93,78347.46,0.0,0.80391,0.0001,19.71551]
[1778916681062,39.93,78342.82,0.0,0.80346,0.0001,19.74213]
[1778916682069,39.93,78337.58,0.0,0.80294,0.0001,19.77211]
[1778916683078,39.93,78333.18,0.0,0.80251,0.0001,19.79726]
[1778916684084,39.93,78340.48,0.0,0.80322,0.0001,19.75607]
[1778916688112,39.94,78336.21,0.0,0.80279,0.0001,19.78123]
[1778916689119,39.94,78333.94,0.0,0.80256,0.0001,19.7943]
[1778916691133,39.94,78332.15,0.0,0.80241,0.0001,19.80095]
[1778916693525,39.94,78328.31,0.0,0.80202,0.0001,19.82327]
[1778916694154,39.94,78326.21,0.0,0.80182,0.0001,19.83515]
[1778916695161,39.94,78331.39,0.0,0.80232,0.0001,19.80603]
[1778916696168,39.94,78333.61,0.0,0.80253,0.0001,19.79362]
[1778916697175,39.94,78328.89,0.0,0.80207,0.0001,19.82054]
[1778916698182,39.94,78325.18,0.0,0.8017,0.0001,19.84174]
[1778916701829,39.94,78324.24,0.0,0.8016,0.0001,19.84773]
[1778916701881,39.94,78324.24,0.0,0.8016,0.0001,19.84773]
[1778916702063,39.94,78324.24,0.0,0.8016,0.0001,19.84773]
[1778916702461,39.94,78324.03,0.0,0.80157,0.0001,19.8492]
[1778916703217,39.94,78327.99,0.0,0.80196,0.0001,19.82679]
[1778916704224,39.94,78334.62,0.0,0.80261,0.0001,19.7894]
[1778916706238,39.95,78336.3,0.0,0.80277,0.0001,19.78027]
[1778916708496,39.95,78335.4,0.0,0.80267,0.0001,19.78559]
[1778916708549,39.95,78335.4,0.0,0.80267,0.0001,19.78559]
[1778916708562,39.95,78335.4,0.0,0.80267,0.0001,19.78559]
[1778916708597,39.95,78336.26,0.0,0.80275,0.0001,19.78108]
[1778916711273,39.95,78337.72,0.0,0.80289,0.0001,19.77317]
[1778916716308,39.95,78337.65,0.0,0.80287,0.0001,19.77449]
[1778916719329,39.95,78342.83,0.0,0.80336,0.0001,19.74567]
[1778916720336,39.95,78345.01,0.0,0.80357,0.0001,19.73349]
[1778916722350,39.95,78342.8,0.0,0.80335,0.0001,19.74644]
[1778916723357,39.95,78338.86,0.0,0.80296,0.0001,19.76895]
[1778916724496,39.95,78338.86,0.0,0.80296,0.0001,19.76895]
[1778916724548,39.95,78338.86,0.0,0.80296,0.0001,19.76895]
[1778916724569,39.95,78338.86,0.0,0.80296,0.0001,19.76895]
[1778916724649,39.96,78338.85,0.0,0.80296,0.0001,19.76917]
[1778916730407,39.96,78338.55,0.0,0.80291,0.0001,19.77181]
[1778916735217,39.96,78338.93,0.0,0.80294,0.0001,19.77027]
[1778916735269,39.96,78338.93,0.0,0.80294,0.0001,19.77027]
[1778916735309,39.96,78338.93,0.0,0.80294,0.0001,19.77027]
[1778916735442,39.96,78339.55,0.0,0.803,0.0001,19.76691]
[1778916740477,39.96,78342.56,0.0,0.80328,0.0001,19.75064]
[1778916741484,39.96,78344.24,0.0,0.80344,0.0001,19.7413]
[1778916742688,39.96,78344.24,0.0,0.80344,0.0001,19.7413]
[1778916742491,39.96,78342.51,0.0,0.80327,0.0001,19.7513]
[1778916742804,39.96,78342.51,0.0,0.80327,0.0001,19.7513]
[1778916743062,39.96,78342.51,0.0,0.80327,0.0001,19.7513]
[1778916743501,39.96,78342.7,0.0,0.80328,0.0001,19.7504]
[1778916747529,39.97,78346.64,0.0,0.80366,0.0001,19.72878]
[1778916749543,39.97,78347.86,0.0,0.80377,0.0001,19.72228]
[1778916750199,39.97,78347.86,0.0,0.80377,0.0001,19.72228]
[1778916750251,39.97,78347.86,0.0,0.80377,0.0001,19.72228]
[1778916750312,39.97,78347.86,0.0,0.80377,0.0001,19.72228]
[1778916750412,39.97,78347.86,0.0,0.80376,0.0001,19.72249]
[1778916752569,39.97,78353.69,0.0,0.80435,0.0001,19.68589]
[1778916753575,39.97,78356.25,0.0,0.8046,0.0001,19.67152]
[1778916755487,39.97,78356.15,0.0,0.80458,0.0001,19.67226]
[1778916755539,39.97,78356.15,0.0,0.80458,0.0001,19.67226]
[1778916755565,39.97,78356.15,0.0,0.80458,0.0001,19.67226]
[1778916755589,39.97,78356.06,0.0,0.80457,0.0001,19.67294]
[1778916757603,39.97,78361.01,0.0,0.80505,0.0001,19.64515]
[1778916758610,39.97,78366.57,0.0,0.80558,0.0001,19.61375]
[1778916759531,39.97,78366.57,0.0,0.80558,0.0001,19.61375]
[1778916759617,39.97,78369.09,0.0,0.80582,0.0001,19.59965]
[1778916760625,39.97,78370.67,0.0,0.80597,0.0001,19.59091]
[1778916762305,39.97,78370.84,0.0,0.80598,0.0001,19.58999]
[1778916762459,39.97,78370.84,0.0,0.80598,0.0001,19.58999]
[1778916762563,39.97,78370.84,0.0,0.80598,0.0001,19.58999]
[1778916762639,39.97,78370.73,0.0,0.80597,0.0001,19.59065]
[1778916767674,39.97,78371.1,0.0,0.80601,0.0001,19.58878]
[1778916769688,39.97,78374.62,0.0,0.80634,0.0001,19.56885]
[1778916770555,39.97,78374.62,0.0,0.80634,0.0001,19.56885]
[1778916770604,39.97,78374.62,0.0,0.80634,0.0001,19.56885]
[1778916770695,39.97,78374.95,0.0,0.80637,0.0001,19.56704]
[1778916770808,39.97,78374.95,0.0,0.80637,0.0001,19.56704]
[1778916771702,39.97,78374.37,0.0,0.80632,0.0001,19.57041]
[1778916775730,39.98,78377.6,0.0,0.80662,0.0001,19.55231]
[1778916777341,39.98,78377.6,0.0,0.80662,0.0001,19.55231]
[1778916777393,39.98,78377.6,0.0,0.80662,0.0001,19.55231]
[1778916777565,39.98,78377.6,0.0,0.80662,0.0001,19.55231]
[1778916777744,39.98,78377.65,0.0,0.80663,0.0001,19.55221]
[1778916779758,39.98,78378.39,0.0,0.80669,0.0001,19.5482]
[1778916782779,39.98,78381.45,0.0,0.80698,0.0001,19.53112]
[1778916783786,39.98,78384.31,0.0,0.80726,0.0001,19.51498]
[1778916785149,39.98,78384.31,0.0,0.80726,0.0001,19.51498]
[1778916785227,39.98,78384.31,0.0,0.80726,0.0001,19.51498]
[1778916785311,39.98,78384.31,0.0,0.80726,0.0001,19.51498]
[1778916785401,39.98,78383.43,0.0,0.80717,0.0001,19.52015]
[1778916785800,39.98,78385.1,0.0,0.80733,0.0001,19.51066]
[1778916786807,39.98,78392.05,0.0,0.80799,0.0001,19.47111]
[1778916788957,39.98,78393.13,0.0,0.8081,0.0001,19.46504]
[1778916789003,39.98,78393.13,0.0,0.8081,0.0001,19.46504]
[1778916789063,39.98,78393.13,0.0,0.8081,0.0001,19.46504]
[1778916789164,39.98,78399.13,0.0,0.80867,0.0001,19.43093]
[1778916790835,39.98,78391.12,0.0,0.8079,0.0001,19.47689]
[1778916791842,39.98,78384.48,0.0,0.80726,0.0001,19.51483]
[1778916793206,39.98,78384.48,0.0,0.80726,0.0001,19.51483]
[1778916793257,39.98,78384.48,0.0,0.80726,0.0001,19.51483]
[1778916793311,39.98,78384.48,0.0,0.80726,0.0001,19.51483]
[1778916793412,39.98,78385.01,0.0,0.80731,0.0001,19.51188]
[1778916793856,39.98,78384.27,0.0,0.80724,0.0001,19.51616]
[1778916794863,39.98,78386.12,0.0,0.80741,0.0001,19.5057]
[1778916795870,39.98,78390.17,0.0,0.8078,0.0001,19.48272]
[1778916798891,39.98,78390.35,0.0,0.80781,0.0001,19.48205]
[1778916800905,39.98,78390.17,0.0,0.80779,0.0001,19.48333]
[1778916804752,39.98,78390.17,0.0,0.80779,0.0001,19.48333]
[1778916803926,39.98,78390.53,0.0,0.80782,0.0001,19.48166]
[1778916804809,39.98,78390.53,0.0,0.80782,0.0001,19.48166]
[1778916804933,39.98,78390.84,0.0,0.80785,0.0001,19.48003]
[1778916805940,39.98,78390.9,0.0,0.80785,0.0001,19.47982]
[1778916807561,39.98,78390.9,0.0,0.80785,0.0001,19.47982]
[1778916807569,39.99,78391.05,0.0,0.80786,0.0001,19.47925]
[1778916808961,39.99,78397.18,0.0,0.80844,0.0001,19.44447]
[1778916809968,39.99,78408.68,0.0,0.80954,0.0001,19.37906]
[1778916810975,39.99,78414.41,0.0,0.81008,0.0001,19.34662]
[1778916813519,39.99,78415.0,0.0,0.81016,0.0001,19.3397]
[1778916813561,39.99,78415.0,0.0,0.81016,0.0001,19.3397]
[1778916813733,39.99,78417.22,0.0,0.81036,0.0001,19.32732]
[1778916813980,39.99,78417.22,0.0,0.81036,0.0001,19.32732]
[1778916815564,39.99,78418.22,0.0,0.81046,0.0001,19.32161]
[1778916815567,39.99,78418.22,0.0,0.81045,0.0001,19.32194]
[1778916817982,39.99,78418.44,0.0,0.81047,0.0001,19.32085]
[1778916818034,39.99,78418.44,0.0,0.81047,0.0001,19.32085]
[1778916818059,39.99,78418.44,0.0,0.81047,0.0001,19.32085]
[1778916818084,39.99,78418.6,0.0,0.81048,0.0001,19.32009]
[1778916819031,39.99,78420.59,0.0,0.81067,9e-05,19.30887]
[1778916821047,39.99,78424.78,0.0,0.81106,9e-05,19.28525]
[1778916822052,39.99,78433.64,0.0,0.8119,9e-05,19.23462]
[1778916823023,39.99,78433.64,0.0,0.8119,9e-05,19.23462]
[1778916823059,39.99,78433.64,0.0,0.8119,9e-05,19.23462]
[1778916823569,39.99,78432.51,0.0,0.81179,9e-05,19.2413]
[1778916824317,39.99,78432.51,0.0,0.81179,9e-05,19.2413]
[1778916824410,39.99,78431.35,0.0,0.81168,9e-05,19.24793]
[1778916825560,39.99,78431.35,0.0,0.81168,9e-05,19.24793]
[1778916825635,39.99,78433.65,0.0,0.8119,9e-05,19.23498]
[1778916826080,39.99,78436.14,0.0,0.81213,9e-05,19.22073]
[1778916827087,39.99,78436.98,0.0,0.81221,9e-05,19.21605]
[1778916828094,39.99,78440.51,0.0,0.81254,9e-05,19.19598]
[1778916829102,39.99,78441.41,0.0,0.81262,9e-05,19.19099]
[1778916830120,39.99,78441.41,0.0,0.81262,9e-05,19.19099]
[1778916830172,39.99,78441.41,0.0,0.81262,9e-05,19.19099]
[1778916830310,39.99,78441.41,0.0,0.81262,9e-05,19.19099]
[1778916830336,39.99,78442.04,0.0,0.81268,9e-05,19.18755]
[1778916831115,40.0,78444.2,0.0,0.81288,9e-05,19.17535]
[1778916832122,40.0,78446.09,0.0,0.81305,9e-05,19.16472]
[1778916833129,40.0,78448.55,0.0,0.81328,9e-05,19.15083]
[1778916837560,40.0,78449.08,0.0,0.81332,9e-05,19.14845]
[1778916837611,40.0,78449.08,0.0,0.81332,9e-05,19.14845]
[1778916837808,40.0,78449.08,0.0,0.81332,9e-05,19.14845]
[1778916837661,40.0,78453.23,0.0,0.8137,9e-05,19.12514]
[1778916838164,40.0,78454.56,0.0,0.81383,9e-05,19.11752]
[1778916839171,40.0,78455.21,0.0,0.81389,9e-05,19.11406]
[1778916841185,40.0,78459.26,0.0,0.81426,9e-05,19.09137]
[1778916842193,40.0,78457.32,0.0,0.81408,9e-05,19.10249]
[1778916843200,40.0,78455.76,0.0,0.81393,9e-05,19.11142]
[1778916844207,40.0,78454.29,0.0,0.81379,9e-05,19.11997]
[1778916846221,40.0,78459.05,0.0,0.81423,9e-05,19.09289]
[1778916847228,40.0,78460.5,0.0,0.81437,9e-05,19.08472]
[1778916848238,40.0,78456.3,0.0,0.81397,9e-05,19.10881]
[1778916849245,40.0,78454.19,0.0,0.81377,9e-05,19.12102]
[1778916850252,40.0,78453.21,0.0,0.81368,9e-05,19.12674]
[1778916854167,40.0,78453.15,0.0,0.81367,9e-05,19.12728]
[1778916854239,40.0,78453.15,0.0,0.81367,9e-05,19.12728]
[1778916854534,40.0,78453.15,0.0,0.81367,9e-05,19.12756]
[1778916855563,40.0,78453.15,0.0,0.81367,9e-05,19.12756]
[1778916855661,40.01,78452.41,0.0,0.8136,9e-05,19.13188]
[1778916856294,40.01,78448.17,0.0,0.8132,9e-05,19.15618]
[1778916857301,40.01,78444.45,0.0,0.81285,9e-05,19.17754]
[1778916858308,40.01,78443.36,0.0,0.81274,9e-05,19.1838]
[1778916860323,40.01,78444.34,0.0,0.81283,9e-05,19.17824]
[1778916865358,40.01,78443.69,0.0,0.81277,9e-05,19.1821]
[1778916866365,40.01,78442.77,0.0,0.81268,9e-05,19.18739]
[1778916867372,40.01,78441.02,0.0,0.81252,9e-05,19.19743]
[1778916870393,40.01,78437.54,0.0,0.81218,9e-05,19.21767]
[1778916871400,40.01,78435.52,0.0,0.81202,9e-05,19.2255]
[1778916874421,40.01,78434.15,0.0,0.81188,9e-05,19.2337]
[1778916875428,40.01,78432.03,0.0,0.81168,9e-05,19.24593]
[1778916879456,40.01,78434.46,0.0,0.8119,9e-05,19.23241]
[1778916884491,40.01,78434.48,0.0,0.8119,9e-05,19.23283]
[1778916886505,40.01,78432.84,0.0,0.81174,9e-05,19.24243]
[1778916889526,40.01,78431.29,0.0,0.81159,9e-05,19.25169]
[1778916890533,40.01,78432.63,0.0,0.81171,9e-05,19.24411]
[1778916892547,40.01,78433.64,0.0,0.8118,9e-05,19.23854]
[1778916893554,40.01,78434.91,0.0,0.81192,9e-05,19.23138]
[1778916898589,40.02,78435.46,0.0,0.81197,9e-05,19.22883]
[1778916899681,40.02,78435.46,0.0,0.81197,9e-05,19.22883]
[1778916899773,40.02,78437.61,0.0,0.81217,9e-05,19.21665]
[1778916900223,40.02,78437.61,0.0,0.81217,9e-05,19.21665]
[1778916900603,40.02,78431.42,0.0,0.81158,9e-05,19.25218]
[1778916903718,40.02,78428.26,0.0,0.81128,9e-05,19.27039]
[1778916907747,40.02,78430.63,0.0,0.8115,9e-05,19.25712]
[1778916907798,40.02,78430.63,0.0,0.8115,9e-05,19.25712]
[1778916907815,40.02,78430.63,0.0,0.8115,9e-05,19.25712]
[1778916908162,40.02,78430.63,0.0,0.8115,9e-05,19.25721]
[1778916908171,40.02,78430.63,0.0,0.8115,9e-05,19.25721]
[1778916908310,40.02,78430.63,0.0,0.8115,9e-05,19.25721]
[1778916908659,40.02,78430.46,0.0,0.81148,9e-05,19.25827]
[1778916914701,40.02,78430.0,0.0,0.81143,9e-05,19.26141]
[1778916918287,40.02,78430.34,0.0,0.81146,9e-05,19.25971]
[1778916918294,40.02,78430.34,0.0,0.81146,9e-05,19.25971]
[1778916918313,40.02,78430.34,0.0,0.81146,9e-05,19.25971]
[1778916918720,40.02,78430.34,0.0,0.81146,9e-05,19.25971]
[1778916918811,40.02,78430.34,0.0,0.81146,9e-05,19.25971]
[1778916918816,40.02,78430.34,0.0,0.81146,9e-05,19.25971]
[1778916918821,40.02,78430.09,0.0,0.81143,9e-05,19.26123]
[1778916921408,40.02,78429.79,0.0,0.8114,9e-05,19.26309]
[1778916921562,40.02,78429.79,0.0,0.8114,9e-05,19.26309]
[1778916921751,40.02,78429.78,0.0,0.8114,9e-05,19.26322]
[1778916926052,40.02,78429.43,0.0,0.81136,9e-05,19.26548]
[1778916926062,40.02,78429.43,0.0,0.81136,9e-05,19.26548]
[1778916926161,40.02,78429.43,0.0,0.81136,9e-05,19.26548]
[1778916926225,40.02,78429.43,0.0,0.81136,9e-05,19.26548]
[1778916926313,40.02,78429.43,0.0,0.81136,9e-05,19.26548]
[1778916928201,40.02,78429.41,0.0,0.81136,9e-05,19.26565]
[1778916928249,40.02,78429.41,0.0,0.81136,9e-05,19.26565]
[1778916928308,40.02,78429.41,0.0,0.81136,9e-05,19.26565]
[1778916928409,40.02,78429.41,0.0,0.81136,9e-05,19.26571]
[1778916933835,40.02,78430.07,0.0,0.81144,9e-05,19.25842]
[1778916934830,40.02,78430.07,0.0,0.81144,9e-05,19.25842]
[1778916934878,40.02,78430.07,0.0,0.81144,9e-05,19.25842]
[1778916935063,40.02,78430.64,0.0,0.81149,9e-05,19.25523]
[1778916938116,40.02,78433.39,0.0,0.81175,9e-05,19.23975]
[1778916938122,40.02,78433.39,0.0,0.81175,9e-05,19.23975]
[1778916938309,40.02,78433.39,0.0,0.81175,9e-05,19.23975]
[1778916938870,40.02,78433.99,0.0,0.8118,9e-05,19.23642]
[1778916940377,40.02,78434.14,0.0,0.81182,9e-05,19.23566]
[1778916940583,40.02,78434.14,0.0,0.81182,9e-05,19.23566]
[1778916940884,40.02,78434.03,0.0,0.8118,9e-05,19.23639]
[1778916942782,40.02,78434.07,0.0,0.81181,9e-05,19.23626]
[1778916942811,40.02,78434.07,0.0,0.81181,9e-05,19.23626]
[1778916942834,40.02,78434.07,0.0,0.81181,9e-05,19.23626]
[1778916947933,40.03,78434.11,0.0,0.8118,9e-05,19.23664]
[1778916950005,40.03,78434.54,0.0,0.81184,9e-05,19.23428]
[1778916950064,40.03,78434.54,0.0,0.81184,9e-05,19.23428]
[1778916950071,40.03,78429.33,0.0,0.81135,9e-05,19.26402]
[1778916950954,40.03,78421.05,0.0,0.81056,9e-05,19.31123]
[1778916953860,40.03,78422.21,0.0,0.81067,9e-05,19.30462]
[1778916954059,40.03,78424.49,0.0,0.81089,9e-05,19.29161]
[1778916954101,40.03,78424.81,0.0,0.81092,9e-05,19.28982]
[1778916958925,40.03,78424.37,0.0,0.81088,9e-05,19.29236]
[1778916958972,40.03,78424.37,0.0,0.81088,9e-05,19.29236]
[1778916959064,40.03,78424.37,0.0,0.81088,9e-05,19.29236]
[1778916963167,40.03,78421.94,0.0,0.81064,9e-05,19.30638]
[1778916963217,40.03,78421.94,0.0,0.81064,9e-05,19.30638]
[1778916963309,40.03,78421.94,0.0,0.81064,9e-05,19.30638]
[1778916963411,40.03,78421.92,0.0,0.81064,9e-05,19.30649]
[1778916967675,40.03,78421.66,0.0,0.81062,9e-05,19.30798]
[1778916967681,40.03,78421.66,0.0,0.81062,9e-05,19.30798]
[1778916967813,40.03,78421.66,0.0,0.81062,9e-05,19.30798]
[1778916971813,40.03,78421.89,0.0,0.81064,9e-05,19.30663]
[1778916971859,40.03,78421.89,0.0,0.81064,9e-05,19.30663]
[1778916971815,40.03,78421.24,0.0,0.81058,9e-05,19.31033]
[1778916972058,40.03,78421.24,0.0,0.81058,9e-05,19.31033]
[1778916971961,40.03,78421.24,0.0,0.81058,9e-05,19.31033]
[1778916974281,40.03,78418.18,0.0,0.81029,0.0001,19.32779]
[1778916974311,40.03,78418.18,0.0,0.81029,0.0001,19.32779]
[1778916979507,40.03,78416.48,0.0,0.81013,0.0001,19.33731]
[1778916979558,40.03,78416.48,0.0,0.81013,0.0001,19.33731]
[1778916979811,40.03,78416.48,0.0,0.81013,0.0001,19.33731]
[1778916979911,40.03,78417.06,0.0,0.81019,0.0001,19.33391]
[1778916981363,40.03,78417.12,0.0,0.81019,0.0001,19.33357]
[1778916981516,40.03,78417.12,0.0,0.81019,0.0001,19.33357]
[1778916981521,40.03,78417.12,0.0,0.81019,0.0001,19.33357]
[1778916981565,40.03,78417.12,0.0,0.81019,0.0001,19.33357]
[1778916987207,40.03,78416.29,0.0,0.81012,0.0001,19.33791]
[1778916990209,40.03,78416.29,0.0,0.81012,0.0001,19.33791]
[1778916990261,40.03,78416.29,0.0,0.81012,0.0001,19.33791]
[1778916990309,40.03,78416.29,0.0,0.81012,0.0001,19.33791]
[1778916990714,40.03,78416.29,0.0,0.81012,0.0001,19.33791]
[1778916990742,40.02,78416.29,0.0,0.81012,0.0001,19.33766]
[1778916991140,40.02,78416.29,0.0,0.81012,0.0001,19.33766]
[1778916991192,40.02,78416.29,0.0,0.81012,0.0001,19.33766]
[1778916991310,40.02,78416.29,0.0,0.81012,0.0001,19.33766]
[1778916991333,40.02,78416.29,0.0,0.81012,0.0001,19.33766]
[1778916993809,40.02,78420.05,0.0,0.81051,9e-05,19.31227]
[1778916998889,40.02,78420.56,0.0,0.81056,9e-05,19.30919]
[1778916998935,40.02,78420.56,0.0,0.81056,9e-05,19.30919]
[1778916998913,40.02,78421.17,0.0,0.81062,9e-05,19.30564]
[1778916999061,40.02,78421.17,0.0,0.81062,9e-05,19.30564]
[1778916999291,40.02,78421.21,0.0,0.81062,9e-05,19.30541]
[1778917000978,40.02,78421.21,0.0,0.81062,9e-05,19.30541]
[1778917000981,40.02,78421.21,0.0,0.81062,9e-05,19.30541]
[1778917001061,40.02,78421.47,0.0,0.81065,9e-05,19.3039]
[1778917005333,40.02,78413.42,0.0,0.80988,0.0001,19.3497]
[1778917006633,40.02,78413.42,0.0,0.80988,0.0001,19.3497]
[1778917006685,40.02,78413.42,0.0,0.80988,0.0001,19.3497]
[1778917006810,40.02,78413.42,0.0,0.80988,0.0001,19.3497]
[1778917006910,40.02,78409.86,0.0,0.80955,0.0001,19.36981]
[1778917008579,40.02,78409.32,0.0,0.8095,0.0001,19.37289]
[1778917008628,40.02,78409.32,0.0,0.8095,0.0001,19.37289]
[1778917008811,40.02,78409.32,0.0,0.8095,0.0001,19.37289]
[1778917008912,40.02,78410.05,0.0,0.80957,0.0001,19.36849]
[1778917013390,40.02,78416.24,0.0,0.81017,0.0001,19.33278]
[1778917014035,40.02,78416.24,0.0,0.81017,0.0001,19.33278]
[1778917014063,40.02,78416.24,0.0,0.81017,0.0001,19.33278]
[1778917014083,40.02,78416.24,0.0,0.81017,0.0001,19.33278]
[1778917014995,40.02,78416.24,0.0,0.81017,0.0001,19.33278]
[1778917015059,40.02,78416.79,0.0,0.81022,0.0001,19.3295]
[1778917015403,40.02,78422.93,0.0,0.8108,9e-05,19.29445]
[1778917017114,40.02,78425.59,0.0,0.81106,9e-05,19.27908]
[1778917017208,40.02,78425.59,0.0,0.81106,9e-05,19.27908]
[1778917017312,40.02,78425.59,0.0,0.81106,9e-05,19.27908]
[1778917017417,40.02,78426.24,0.0,0.81112,9e-05,19.27521]
[1778917020719,40.02,78426.32,0.0,0.81113,9e-05,19.27445]
[1778917020771,40.02,78426.32,0.0,0.81113,9e-05,19.27445]
[1778917020810,40.02,78426.32,0.0,0.81113,9e-05,19.27445]
[1778917024656,40.02,78428.05,0.0,0.81131,9e-05,19.26394]
[1778917024706,40.02,78428.05,0.0,0.81131,9e-05,19.26394]
[1778917024817,40.02,78428.05,0.0,0.81131,9e-05,19.26394]
[1778917024910,40.02,78428.05,0.0,0.81131,9e-05,19.26363]
[1778917027639,40.02,78428.01,0.0,0.81131,9e-05,19.26371]
[1778917027730,40.02,78428.01,0.0,0.81131,9e-05,19.26371]
[1778917027811,40.02,78428.01,0.0,0.81131,9e-05,19.26371]
[1778917030924,40.01,78431.11,0.0,0.81161,9e-05,19.24553]
[1778917030976,40.01,78431.11,0.0,0.81161,9e-05,19.24553]
[1778917031063,40.01,78431.11,0.0,0.81161,9e-05,19.24553]
[1778917031164,40.01,78431.11,0.0,0.81162,9e-05,19.24531]
[1778917036256,40.01,78431.19,0.0,0.81164,9e-05,19.24412]
[1778917036303,40.01,78431.19,0.0,0.81164,9e-05,19.24412]
[1778917036311,40.01,78431.19,0.0,0.81164,9e-05,19.24412]
[1778917040096,40.01,78430.88,0.0,0.81161,9e-05,19.24564]
[1778917040148,40.01,78430.88,0.0,0.81161,9e-05,19.24564]
[1778917040312,40.01,78430.88,0.0,0.81161,9e-05,19.24564]
[1778917040414,40.01,78430.88,0.0,0.81163,9e-05,19.24468]
[1778917044728,40.01,78431.52,0.0,0.81169,9e-05,19.24078]
[1778917044758,40.01,78431.52,0.0,0.81169,9e-05,19.24078]
[1778917048780,40.0,78431.82,0.0,0.81174,9e-05,19.23774]
[1778917048811,40.0,78431.82,0.0,0.81174,9e-05,19.23774]
[1778917048861,40.0,78431.82,0.0,0.81174,9e-05,19.23774]
[1778917048881,40.0,78431.82,0.0,0.81175,9e-05,19.23733]
[1778917052625,40.0,78431.9,0.0,0.81179,9e-05,19.2326]
[1778917052678,40.0,78431.9,0.0,0.81179,9e-05,19.2326]
[1778917052811,40.0,78431.9,0.0,0.81179,9e-05,19.2326]
[1778917052865,40.0,78431.9,0.0,0.81179,9e-05,19.2326]
[1778917052961,40.0,78432.38,0.0,0.81184,9e-05,19.22947]
[1778917055813,40.0,78434.81,0.0,0.81207,9e-05,19.21539]
[1778917059256,40.0,78435.88,0.0,0.81218,9e-05,19.20851]
[1778917059302,40.0,78435.88,0.0,0.81218,9e-05,19.20851]
[1778917059313,40.0,78435.88,0.0,0.81218,9e-05,19.20851]
[1778917059720,40.0,78436.17,0.0,0.81221,9e-05,19.2067]
[1778917061423,40.0,78436.94,0.0,0.81229,9e-05,19.20216]
[1778917061565,40.0,78436.94,0.0,0.81229,9e-05,19.20216]
[1778917061734,40.0,78438.64,0.0,0.81245,9e-05,19.19229]
[1778917062339,40.0,78438.64,0.0,0.81245,9e-05,19.19229]
[1778917062471,40.0,78438.64,0.0,0.81245,9e-05,19.19229]
[1778917062565,40.0,78438.64,0.0,0.81245,9e-05,19.19229]
[1778917067777,40.0,78454.06,0.0,0.81391,9e-05,19.10373]
[1778917068163,40.0,78454.06,0.0,0.81391,9e-05,19.10373]
[1778917068211,40.0,78454.06,0.0,0.81391,9e-05,19.10373]
[1778917068309,40.0,78454.06,0.0,0.81391,9e-05,19.10373]
[1778917068784,40.0,78454.19,0.0,0.81392,9e-05,19.10296]
[1778917069791,40.0,78455.06,0.0,0.814,9e-05,19.09795]
[1778917072159,40.0,78455.24,0.0,0.81402,9e-05,19.09689]
[1778917072211,40.0,78455.24,0.0,0.81402,9e-05,19.09689]
[1778917072313,40.0,78455.24,0.0,0.81402,9e-05,19.09689]
[1778917072812,40.0,78455.71,0.0,0.81406,9e-05,19.09415]
[1778917073819,40.0,78453.53,0.0,0.81386,9e-05,19.10663]
[1778917074826,40.0,78451.42,0.0,0.81366,9e-05,19.11869]
[1778917075833,40.0,78449.92,0.0,0.81352,9e-05,19.12723]
[1778917078748,40.0,78449.71,0.0,0.8135,9e-05,19.12837]
[1778917078790,40.0,78449.71,0.0,0.8135,9e-05,19.12837]
[1778917078811,40.0,78449.71,0.0,0.8135,9e-05,19.12837]
[1778917078854,40.0,78449.67,0.0,0.8135,9e-05,19.12863]
[1778917079861,40.0,78448.72,0.0,0.81341,9e-05,19.13415]
[1778917084896,40.0,78453.75,0.0,0.81387,9e-05,19.10567]
[1778917085518,40.0,78453.75,0.0,0.81387,9e-05,19.10567]
[1778917085563,40.0,78453.75,0.0,0.81387,9e-05,19.10567]
[1778917085570,40.0,78453.75,0.0,0.81387,9e-05,19.10567]
[1778917085627,40.0,78453.75,0.0,0.81387,9e-05,19.10567]
[1778917085813,40.0,78453.75,0.0,0.81387,9e-05,19.10567]
[1778917085903,40.0,78456.24,0.0,0.81411,9e-05,19.09149]
[1778917086910,40.0,78455.71,0.0,0.81405,9e-05,19.09466]
[1778917093959,40.0,78454.19,0.0,0.81391,9e-05,19.10357]
[1778917094562,40.0,78454.19,0.0,0.81391,9e-05,19.10357]
[1778917094614,40.0,78454.19,0.0,0.81391,9e-05,19.10357]
[1778917094810,40.0,78454.19,0.0,0.81391,9e-05,19.10357]
[1778917094966,40.0,78452.92,0.0,0.81379,9e-05,19.1108]
[1778917096980,40.0,78455.57,0.0,0.81404,9e-05,19.09547]
[1778917097987,40.0,78456.98,0.0,0.81417,9e-05,19.08734]
[1778917100006,40.0,78457.9,0.0,0.81426,9e-05,19.08199]
[1778917100294,40.0,78457.9,0.0,0.81426,9e-05,19.08199]
[1778917100311,40.0,78457.9,0.0,0.81426,9e-05,19.08199]
[1778917100864,40.0,78457.9,0.0,0.81426,9e-05,19.08199]
[1778917101008,40.0,78463.39,0.0,0.81478,9e-05,19.05046]
[1778917102015,40.0,78466.61,0.0,0.81508,9e-05,19.03199]
[1778917104738,40.0,78466.68,0.0,0.81508,9e-05,19.03166]
[1778917105036,40.0,78466.88,0.0,0.8151,9e-05,19.03055]
[1778917107050,40.0,78467.2,0.0,0.81513,9e-05,19.02879]
[1778917109064,40.0,78467.59,0.0,0.81517,9e-05,19.02664]
[1778917113324,40.0,78467.61,0.0,0.81519,9e-05,19.02273]
[1778917114099,40.0,78467.88,0.0,0.81522,9e-05,19.02133]
[1778917115253,40.0,78467.88,0.0,0.81522,9e-05,19.02133]
[1778917115314,40.0,78467.88,0.0,0.81522,9e-05,19.02133]
[1778917115354,40.0,78467.88,0.0,0.81521,9e-05,19.02138]
[1778917116179,40.0,78467.88,0.0,0.81521,9e-05,19.02138]
[1778917116185,40.0,78469.65,0.0,0.81538,9e-05,19.01126]
[1778917117122,40.0,78470.51,0.0,0.81546,9e-05,19.00639]
[1778917118812,40.0,78470.51,0.0,0.81546,9e-05,19.00639]
[1778917118911,40.0,78470.51,0.0,0.81546,9e-05,19.00653]
[1778917119136,40.0,78470.76,0.0,0.81548,9e-05,19.00509]
[1778917120143,40.0,78471.42,0.0,0.81554,9e-05,19.00137]
[1778917121150,40.0,78474.01,0.0,0.81578,9e-05,18.98657]
[1778917122746,40.0,78474.01,0.0,0.81578,9e-05,18.98657]
[1778917122785,40.0,78474.01,0.0,0.81578,9e-05,18.98657]
[1778917122810,40.0,78474.01,0.0,0.81578,9e-05,18.98657]
[1778917122847,40.0,78475.44,0.0,0.81591,9e-05,18.97856]
[1778917124171,40.0,78480.03,0.0,0.81634,9e-05,18.9523]
[1778917129206,40.0,78480.06,0.0,0.81634,9e-05,18.95236]
[1778917131611,40.0,78480.96,0.0,0.81642,9e-05,18.94716]
[1778917131663,40.0,78480.96,0.0,0.81642,9e-05,18.94716]
[1778917131808,40.0,78480.96,0.0,0.81642,9e-05,18.94716]
[1778917131910,40.0,78481.29,0.0,0.81645,9e-05,18.94522]
[1778917138270,40.0,78481.63,0.0,0.81649,9e-05,18.94313]
[1778917141159,40.0,78481.77,0.0,0.8165,9e-05,18.94227]
[1778917141211,40.0,78481.77,0.0,0.8165,9e-05,18.94227]
[1778917141311,40.0,78481.77,0.0,0.8165,9e-05,18.94227]
[1778917141315,40.0,78482.43,0.0,0.81656,9e-05,18.93844]
[1778917146993,40.0,78484.05,0.0,0.81671,9e-05,18.92906]
[1778917147045,40.0,78484.05,0.0,0.81671,9e-05,18.92906]
[1778917147094,40.0,78486.23,0.0,0.81692,9e-05,18.91649]
[1778917147334,40.0,78489.44,0.0,0.81722,9e-05,18.89803]
[1778917148811,40.0,78489.44,0.0,0.81722,9e-05,18.89803]
[1778917155389,40.0,78487.41,0.0,0.81703,9e-05,18.90973]
[1778917160391,40.0,78488.85,0.0,0.81716,9e-05,18.90147]
[1778917165459,40.0,78488.72,0.0,0.81715,9e-05,18.90224]
[1778917170494,40.0,78488.76,0.0,0.81715,9e-05,18.902]
[1778917173515,40.0,78492.22,0.0,0.8175,9e-05,18.87823]
[1778917174522,40.0,78501.43,0.0,0.81835,9e-05,18.82525]
[1778917175529,40.0,78509.51,0.0,0.8191,9e-05,18.77881]
[1778917177543,40.0,78512.67,0.0,0.81939,9e-05,18.76062]
[1778917182578,40.0,78512.0,0.0,0.81932,9e-05,18.76465]
[1778917187613,40.0,78511.55,0.0,0.81928,9e-05,18.76744]
[1778917189627,40.0,78506.7,0.0,0.81883,9e-05,18.7956]
[1778917190634,40.0,78495.92,0.0,0.81783,9e-05,18.85783]
[1778917191641,40.0,78487.82,0.0,0.81708,9e-05,18.9045]
[1778917193656,40.0,78485.12,0.0,0.81682,9e-05,18.92002]
[1778917195669,40.0,78480.3,0.0,0.81638,9e-05,18.9477]
[1778917197683,40.0,78475.6,0.0,0.81594,9e-05,18.97479]
[1778917202743,40.0,78460.15,0.0,0.81449,9e-05,19.06384]
[1778917203751,40.0,78457.89,0.0,0.81427,9e-05,19.07701]
[1778917204759,40.0,78458.0,0.0,0.81428,9e-05,19.07649]
[1778917205765,40.01,78462.92,0.0,0.81474,9e-05,19.04836]
[1778917206772,40.01,78460.34,0.0,0.8145,9e-05,19.06325]
[1778917208695,40.01,78460.06,0.0,0.81447,9e-05,19.06499]
[1778917209031,40.01,78472.86,0.0,0.81566,9e-05,18.99175]
[1778917209793,40.01,78477.83,0.0,0.81613,9e-05,18.9632]
[1778917210800,40.01,78476.86,0.0,0.81603,9e-05,18.96883]
[1778917215835,40.01,78483.72,0.0,0.81667,9e-05,18.92981]
[1778917218890,40.01,78484.36,0.0,0.81672,9e-05,18.92633]
[1778917218893,40.01,78487.55,0.0,0.81702,9e-05,18.90824]
[1778917219576,40.01,78487.55,0.0,0.81702,9e-05,18.90824]
[1778917219863,40.01,78498.84,0.0,0.81806,9e-05,18.8433]
[1778917220870,40.01,78492.88,0.0,0.81751,9e-05,18.87787]
[1778917225905,40.01,78496.63,0.0,0.81785,9e-05,18.85688]
[1778917226912,40.01,78500.66,0.0,0.81821,9e-05,18.83403]
[1778917231947,40.02,78501.05,0.0,0.81826,9e-05,18.82897]
[1778917232955,40.02,78502.18,0.0,0.81836,9e-05,18.82269]
[1778917234969,40.02,78502.58,0.0,0.81839,9e-05,18.82085]
[1778917235976,40.02,78503.46,0.0,0.81847,9e-05,18.81602]
[1778917236983,40.02,78511.65,0.0,0.81922,9e-05,18.76894]
[1778917237990,40.02,78512.17,0.0,0.81927,9e-05,18.76609]
[1778917238997,40.02,78511.2,0.0,0.81918,9e-05,18.77182]
[1778917240009,40.02,78506.36,0.0,0.81873,9e-05,18.79999]
[1778917241011,40.02,78503.0,0.0,0.81841,9e-05,18.81959]
[1778917242018,40.02,78500.01,0.0,0.81813,9e-05,18.83702]
[1778917245039,40.02,78498.87,0.0,0.81802,9e-05,18.84418]
[1778917246047,40.02,78494.13,0.0,0.81757,9e-05,18.87163]
[1778917247053,40.02,78491.61,0.0,0.81734,9e-05,18.88626]
[1778917249067,40.02,78496.0,0.0,0.81774,9e-05,18.8612]
[1778917250074,40.02,78500.14,0.0,0.81812,9e-05,18.83748]
[1778917252088,40.02,78506.75,0.0,0.81873,9e-05,18.7997]
[1778917253095,40.02,78512.72,0.0,0.81928,9e-05,18.7655]
[1778917258130,40.03,78511.27,0.0,0.81913,9e-05,18.7749]
[1778917259137,40.03,78507.52,0.0,0.81878,9e-05,18.79668]
[1778917260156,40.03,78507.52,0.0,0.81878,9e-05,18.79668]
[1778917260237,40.03,78506.68,0.0,0.8187,9e-05,18.80168]
[1778917260350,40.03,78506.68,0.0,0.8187,9e-05,18.80168]
[1778917261155,40.03,78514.11,0.0,0.81938,9e-05,18.75906]
[1778917263169,40.03,78509.06,0.0,0.81891,9e-05,18.78854]
[1778917264177,40.03,78509.06,0.0,0.81891,9e-05,18.78854]
[1778917270218,40.03,78514.08,0.0,0.81935,9e-05,18.76107]
[1778917273239,40.03,78509.01,0.0,0.81888,9e-05,18.79039]
[1778917274246,40.03,78512.92,0.0,0.81924,9e-05,18.76789]
[1778917278185,40.03,78516.27,0.0,0.81955,9e-05,18.74874]
[1778917278302,40.03,78516.27,0.0,0.81955,9e-05,18.74874]
[1778917278310,40.03,78516.27,0.0,0.81955,9e-05,18.74874]
[1778917278404,40.03,78515.76,0.0,0.8195,9e-05,18.75173]
[1778917284316,40.04,78518.89,0.0,0.81978,9e-05,18.73401]
[1778917286472,40.04,78517.61,0.0,0.81967,9e-05,18.74145]
[1778917289236,40.04,78519.47,0.0,0.81984,9e-05,18.73085]
[1778917289268,40.04,78519.47,0.0,0.81984,9e-05,18.73085]
[1778917289267,40.04,78521.5,0.0,0.82002,9e-05,18.71932]
[1778917289351,40.04,78521.21,0.0,0.81999,9e-05,18.72099]
[1778917290492,40.04,78521.21,0.0,0.81999,9e-05,18.72099]
[1778917297113,40.04,78522.76,0.0,0.82015,9e-05,18.70869]
[1778917297161,40.04,78522.76,0.0,0.82015,9e-05,18.70869]
[1778917297262,40.04,78522.4,0.0,0.82012,9e-05,18.71094]
[1778917297309,40.04,78522.4,0.0,0.82012,9e-05,18.71094]
[1778917298414,40.04,78529.23,0.0,0.82074,9e-05,18.67167]
[1778917299425,40.04,78531.1,0.0,0.82091,9e-05,18.66102]
[1778917300429,40.04,78532.0,0.0,0.82099,9e-05,18.65598]
[1778917302443,40.04,78528.79,0.0,0.82069,9e-05,18.6748]
[1778917303567,40.04,78526.75,0.0,0.8205,9e-05,18.68668]
[1778917304457,40.04,78526.05,0.0,0.82044,9e-05,18.6908]
[1778917306053,40.04,78524.32,0.0,0.82028,9e-05,18.7009]
[1778917306471,40.04,78523.52,0.0,0.82021,9e-05,18.70551]
[1778917307998,40.04,78523.52,0.0,0.82021,9e-05,18.70551]
[1778917308047,40.04,78523.52,0.0,0.82021,9e-05,18.70551]
[1778917308059,40.04,78523.52,0.0,0.82021,9e-05,18.70551]
[1778917308159,40.04,78523.56,0.0,0.82021,9e-05,18.70532]
[1778917310499,40.04,78521.13,0.0,0.81999,9e-05,18.71929]
[1778917311506,40.04,78519.64,0.0,0.81985,9e-05,18.72792]
[1778917315534,40.04,78518.7,0.0,0.81976,9e-05,18.73349]
[1778917317564,40.04,78515.43,0.0,0.81946,9e-05,18.7524]
[1778917318571,40.04,78511.8,0.0,0.81912,9e-05,18.77331]
[1778917319578,40.04,78510.85,0.0,0.81904,9e-05,18.77877]
[1778917320585,40.04,78509.58,0.0,0.81892,9e-05,18.78607]
[1778917321592,40.04,78508.07,0.0,0.81878,9e-05,18.79473]
[1778917326627,40.04,78509.33,0.0,0.8189,9e-05,18.78725]
[1778917327634,40.04,78511.11,0.0,0.81906,9e-05,18.77697]
[1778917330703,40.04,78511.3,0.0,0.81908,9e-05,18.77584]
[1778917330761,40.04,78511.3,0.0,0.81908,9e-05,18.77584]
[1778917330810,40.04,78511.3,0.0,0.81908,9e-05,18.77584]
[1778917330902,40.04,78511.49,0.0,0.8191,9e-05,18.77473]
[1778917332669,40.04,78510.28,0.0,0.81899,9e-05,18.78166]
[1778917334683,40.04,78508.81,0.0,0.81885,9e-05,18.79006]
[1778917336697,40.04,78505.78,0.0,0.81858,9e-05,18.8074]
[1778917337587,40.04,78505.78,0.0,0.81858,9e-05,18.8074]
[1778917337715,40.04,78505.78,0.0,0.81858,9e-05,18.8074]
[1778917337833,40.04,78505.78,0.0,0.81858,9e-05,18.8074]
[1778917338060,40.04,78505.78,0.0,0.81858,9e-05,18.8074]
[1778917338080,40.04,78503.63,0.0,0.81838,9e-05,18.81962]
[1778917338712,40.04,78500.77,0.0,0.81812,9e-05,18.83607]
[1778917340726,40.04,78502.0,0.0,0.81823,9e-05,18.82909]
[1778917342740,40.04,78500.19,0.0,0.81806,9e-05,18.83959]
[1778917343747,40.04,78491.14,0.0,0.81722,9e-05,18.89165]
[1778917345761,40.04,78488.56,0.0,0.81698,9e-05,18.90639]
[1778917347775,40.04,78484.57,0.0,0.81661,9e-05,18.9292]
[1778917348782,40.04,78482.41,0.0,0.81641,9e-05,18.94152]
[1778917353817,40.04,78481.92,0.0,0.8164,9e-05,18.94011]
[1778917355300,40.04,78481.92,0.0,0.8164,9e-05,18.94011]
[1778917355309,40.04,78481.92,0.0,0.8164,9e-05,18.94011]
[1778917355351,40.04,78481.92,0.0,0.8164,9e-05,18.94011]
[1778917355831,40.04,78482.54,0.0,0.81646,9e-05,18.93652]
[1778917360921,40.04,78482.03,0.0,0.81641,9e-05,18.9394]
[1778917361059,40.04,78482.03,0.0,0.81641,9e-05,18.9394]
[1778917361160,40.04,78483.93,0.0,0.81659,9e-05,18.92846]
[1778917367659,40.04,78484.55,0.0,0.81664,9e-05,18.92494]
[1778917367702,40.04,78484.55,0.0,0.81664,9e-05,18.92494]
[1778917367809,40.04,78484.55,0.0,0.81664,9e-05,18.92494]
[1778917367915,40.04,78484.59,0.0,0.81665,9e-05,18.92473]
[1778917372950,40.04,78484.35,0.0,0.81662,9e-05,18.92614]
[1778917378168,40.04,78483.66,0.0,0.81656,9e-05,18.93013]
[1778917378221,40.04,78483.66,0.0,0.81656,9e-05,18.93013]
[1778917378310,40.04,78483.66,0.0,0.81656,9e-05,18.93013]
[1778917378322,40.04,78483.88,0.0,0.81658,9e-05,18.92887]
[1778917384027,40.04,78483.61,0.0,0.81656,9e-05,18.93044]
[1778917387517,40.04,78484.32,0.0,0.81662,9e-05,18.92636]
[1778917387523,40.04,78484.32,0.0,0.81662,9e-05,18.92636]
[1778917387565,40.04,78484.32,0.0,0.81662,9e-05,18.92636]
[1778917388055,40.04,78484.85,0.0,0.81667,9e-05,18.92333]
[1778917393090,40.04,78486.71,0.0,0.81684,9e-05,18.9127]
[1778917396609,40.04,78486.88,0.0,0.81686,9e-05,18.91181]
[1778917396661,40.04,78486.88,0.0,0.81686,9e-05,18.91181]
[1778917396812,40.04,78486.88,0.0,0.81686,9e-05,18.91181]
[1778917397120,40.04,78486.67,0.0,0.81684,9e-05,18.91304]
[1778917403161,40.04,78485.9,0.0,0.81676,9e-05,18.91756]
[1778917407206,40.04,78486.14,0.0,0.81679,9e-05,18.91623]
[1778917407311,40.04,78486.14,0.0,0.81679,9e-05,18.91623]
[1778917407304,40.04,78486.59,0.0,0.81683,9e-05,18.91366]
[1778917413642,40.04,78486.65,0.0,0.81686,9e-05,18.90952]
[1778917413813,40.04,78486.65,0.0,0.81686,9e-05,18.90952]
[1778917414238,40.04,78486.4,0.0,0.81683,9e-05,18.911]
[1778917416252,40.04,78485.1,0.0,0.81671,9e-05,18.9185]
[1778917421177,40.04,78485.29,0.0,0.81673,9e-05,18.91745]
[1778917421224,40.04,78485.29,0.0,0.81673,9e-05,18.91745]
[1778917421312,40.04,78485.29,0.0,0.81673,9e-05,18.91745]
[1778917421413,40.04,78485.0,0.0,0.8167,9e-05,18.91912]
[1778917429952,40.04,78485.08,0.0,0.81671,9e-05,18.91869]
[1778917429994,40.04,78485.08,0.0,0.81671,9e-05,18.91869]
[1778917430064,40.04,78485.08,0.0,0.81671,9e-05,18.91869]
[1778917430352,40.04,78484.8,0.0,0.81668,9e-05,18.92034]
[1778917436394,40.04,78484.25,0.0,0.81663,9e-05,18.92351]
[1778917438408,40.04,78485.47,0.0,0.81675,9e-05,18.91636]
[1778917439415,40.04,78483.83,0.0,0.8166,9e-05,18.92563]
[1778917439715,40.04,78483.83,0.0,0.8166,9e-05,18.92563]
[1778917439767,40.04,78483.83,0.0,0.8166,9e-05,18.92563]
[1778917439811,40.04,78483.83,0.0,0.8166,9e-05,18.92563]
[1778917440422,40.04,78483.8,0.0,0.8166,9e-05,18.92565]
[1778917445457,40.04,78483.17,0.0,0.81655,9e-05,18.92851]
[1778917446464,40.04,78488.31,0.0,0.81703,9e-05,18.89883]
[1778917447471,40.04,78493.16,0.0,0.81748,9e-05,18.87085]
[1778917448478,40.04,78495.23,0.0,0.81767,9e-05,18.85888]
[1778917449983,40.04,78495.23,0.0,0.81767,9e-05,18.85888]
[1778917450060,40.04,78495.23,0.0,0.81767,9e-05,18.85888]
[1778917450085,40.04,78495.23,0.0,0.81767,9e-05,18.85888]
[1778917450135,40.04,78495.16,0.0,0.81767,9e-05,18.85916]
[1778917451115,40.04,78495.16,0.0,0.81767,9e-05,18.85916]
[1778917451310,40.04,78495.16,0.0,0.81767,9e-05,18.85916]
[1778917451410,40.04,78495.24,0.0,0.81768,9e-05,18.85864]
[1778917456534,40.04,78495.27,0.0,0.81769,9e-05,18.85817]
[1778917458510,40.04,78494.6,0.0,0.81762,9e-05,18.86196]
[1778917458560,40.04,78494.6,0.0,0.81762,9e-05,18.86196]
[1778917458853,40.04,78494.6,0.0,0.81762,9e-05,18.86196]
[1778917459062,40.04,78494.6,0.0,0.81762,9e-05,18.86196]
[1778917459155,40.03,78494.85,0.0,0.81765,9e-05,18.8604]
[1778917464590,40.03,78493.14,0.0,0.8175,9e-05,18.86994]
[1778917466278,40.03,78493.14,0.0,0.8175,9e-05,18.86994]
[1778917466311,40.03,78493.14,0.0,0.8175,9e-05,18.86994]
[1778917466329,40.03,78493.14,0.0,0.8175,9e-05,18.86994]
[1778917466331,40.03,78491.1,0.0,0.81731,9e-05,18.88151]
[1778917469625,40.03,78489.82,0.0,0.81719,9e-05,18.88861]
[1778917470529,40.03,78489.82,0.0,0.81719,9e-05,18.88861]
[1778917470564,40.03,78489.82,0.0,0.81719,9e-05,18.88861]
[1778917470632,40.03,78489.32,0.0,0.81715,9e-05,18.89139]
[1778917471639,40.03,78485.55,0.0,0.81683,9e-05,18.90906]
[1778917472646,40.03,78483.43,0.0,0.81663,9e-05,18.92111]
[1778917477681,40.03,78484.31,0.0,0.81672,9e-05,18.91567]
[1778917478534,40.03,78484.31,0.0,0.81672,9e-05,18.91567]
[1778917478561,40.03,78484.31,0.0,0.81672,9e-05,18.91567]
[1778917478595,40.03,78484.31,0.0,0.81672,9e-05,18.91567]
[1778917478688,40.03,78484.22,0.0,0.81671,9e-05,18.9162]
[1778917483898,40.03,78483.93,0.0,0.81668,9e-05,18.91792]
[1778917484062,40.03,78483.93,0.0,0.81668,9e-05,18.91792]
[1778917484161,40.03,78483.93,0.0,0.81668,9e-05,18.91795]
[1778917489765,40.03,78482.16,0.0,0.81652,9e-05,18.92815]
[1778917491779,40.03,78479.98,0.0,0.81631,9e-05,18.94066]
[1778917493793,40.03,78475.74,0.0,0.81592,9e-05,18.96496]
[1778917495316,40.03,78475.74,0.0,0.81592,9e-05,18.96496]
[1778917495411,40.03,78474.88,0.0,0.81584,9e-05,18.96992]
[1778917495564,40.03,78474.88,0.0,0.81584,9e-05,18.96992]
[1778917496814,40.03,78472.55,0.0,0.81562,9e-05,18.98329]
[1778917501850,40.03,78471.42,0.0,0.81552,9e-05,18.98973]
[1778917503322,40.03,78471.42,0.0,0.81552,9e-05,18.98973]
[1778917503372,40.03,78471.42,0.0,0.81552,9e-05,18.98973]
[1778917503456,40.03,78471.42,0.0,0.81552,9e-05,18.98971]
[1778917503562,40.03,78471.42,0.0,0.81552,9e-05,18.98971]
[1778917506885,40.03,78474.9,0.0,0.81584,9e-05,18.96973]
[1778917508360,40.03,78474.9,0.0,0.81584,9e-05,18.96973]
[1778917508371,40.03,78474.9,0.0,0.81584,9e-05,18.96973]
[1778917508461,40.03,78479.96,0.0,0.81632,9e-05,18.94055]
[1778917508561,40.03,78479.96,0.0,0.81632,9e-05,18.94055]
[1778917513934,40.03,78481.63,0.0,0.81648,9e-05,18.93075]
[1778917514899,40.03,78481.63,0.0,0.81648,9e-05,18.93075]
[1778917514949,40.03,78481.63,0.0,0.81648,9e-05,18.93075]
[1778917515058,40.03,78481.63,0.0,0.81648,9e-05,18.93075]
[1778917515159,40.03,78481.85,0.0,0.8165,9e-05,18.92945]
[1778917520984,40.03,78482.27,0.0,0.81655,9e-05,18.92621]
[1778917522212,40.03,78482.27,0.0,0.81655,9e-05,18.92621]
[1778917522264,40.03,78482.27,0.0,0.81655,9e-05,18.92621]
[1778917522309,40.03,78482.27,0.0,0.81655,9e-05,18.92621]
[1778917522365,40.03,78482.27,0.0,0.81655,9e-05,18.92584]
[1778917522997,40.03,78483.66,0.0,0.81668,9e-05,18.91785]
[1778917528033,40.02,78484.06,0.0,0.81673,9e-05,18.91467]
[1778917531168,40.02,78483.27,0.0,0.81666,9e-05,18.91902]
[1778917531220,40.02,78483.27,0.0,0.81666,9e-05,18.91902]
[1778917531313,40.02,78483.27,0.0,0.81666,9e-05,18.91902]
[1778917531411,40.02,78483.31,0.0,0.81669,9e-05,18.91486]
[1778917533068,40.02,78481.9,0.0,0.81656,9e-05,18.92294]
[1778917538103,40.02,78482.54,0.0,0.81663,9e-05,18.91912]
[1778917540285,40.02,78482.54,0.0,0.81663,9e-05,18.91912]
[1778917540308,40.02,78482.54,0.0,0.81663,9e-05,18.91912]
[1778917540482,40.02,78482.54,0.0,0.81663,9e-05,18.91904]
[1778917543392,40.02,78482.66,0.0,0.81664,9e-05,18.91833]
[1778917543493,40.02,78480.42,0.0,0.81643,9e-05,18.93116]
[1778917543559,40.02,78480.42,0.0,0.81643,9e-05,18.93116]
[1778917544145,40.02,78479.95,0.0,0.81639,9e-05,18.93386]
[1778917546159,40.02,78482.12,0.0,0.81659,9e-05,18.92131]
[1778917551003,40.02,78482.31,0.0,0.81661,9e-05,18.92011]
[1778917551057,40.02,78482.31,0.0,0.81661,9e-05,18.92011]
[1778917551196,40.02,78482.38,0.0,0.81662,9e-05,18.91969]
[1778917553076,40.02,78482.66,0.0,0.81664,9e-05,18.91806]
[1778917553562,40.02,78482.24,0.0,0.8166,9e-05,18.92045]
[1778917554216,40.02,78481.22,0.0,0.81651,9e-05,18.92629]
[1778917559251,40.02,78481.44,0.0,0.81653,9e-05,18.92486]
[1778917562417,40.02,78481.32,0.0,0.81652,9e-05,18.92533]
[1778917562476,40.02,78481.32,0.0,0.81652,9e-05,18.92533]
[1778917562505,40.02,78475.5,0.0,0.81598,9e-05,18.95858]
[1778917563279,40.02,78473.17,0.0,0.81577,9e-05,18.97173]
[1778917564286,40.02,78471.07,0.0,0.81558,9e-05,18.98354]
[1778917565566,40.02,78471.83,0.0,0.81565,9e-05,18.97893]
[1778917566164,40.02,78471.83,0.0,0.81565,9e-05,18.97893]
[1778917573349,40.02,78470.23,0.0,0.81552,9e-05,18.987]
[1778917575363,40.02,78467.57,0.0,0.81527,9e-05,19.00229]
[1778917580398,40.02,78466.23,0.0,0.81515,9e-05,19.00991]
[1778917587447,40.02,78462.26,0.0,0.81478,9e-05,19.0326]
[1778917588454,40.02,78455.29,0.0,0.81412,9e-05,19.07254]
[1778917589461,40.02,78446.99,0.0,0.81335,9e-05,19.12002]
[1778917589632,40.02,78446.99,0.0,0.81335,9e-05,19.12002]
[1778917589837,40.02,78446.99,0.0,0.81335,9e-05,19.12002]
[1778917590468,40.01,78445.73,0.0,0.81323,9e-05,19.12709]
[1778917591475,40.01,78449.35,0.0,0.8136,9e-05,19.10232]
[1778917593571,40.01,78449.96,0.0,0.81366,9e-05,19.09871]
[1778917596510,40.01,78445.22,0.0,0.81322,9e-05,19.1254]
[1778917597517,40.01,78442.86,0.0,0.813,9e-05,19.13877]
[1778917602552,40.01,78450.3,0.0,0.81371,9e-05,19.09532]
[1778917603559,40.01,78454.88,0.0,0.81414,9e-05,19.06897]
[1778917604566,40.01,78453.14,0.0,0.81398,9e-05,19.07887]
[1778917609601,40.01,78452.95,0.0,0.81397,9e-05,19.07953]
[1778917614637,40.01,78452.56,0.0,0.81394,9e-05,19.08133]
[1778917618665,40.01,78450.03,0.0,0.81371,9e-05,19.09545]
[1778917619672,40.01,78444.23,0.0,0.81316,9e-05,19.12857]
[1778917621686,40.01,78441.64,0.0,0.81293,9e-05,19.1431]
[1778917622693,40.0,78439.89,0.0,0.81276,9e-05,19.15295]
[1778917626721,40.0,78436.11,0.0,0.81242,9e-05,19.17388]
[1778917627729,40.0,78431.86,0.0,0.81202,9e-05,19.19801]
[1778917630750,40.0,78435.93,0.0,0.81241,9e-05,19.17404]
[1778917631757,40.0,78439.18,0.0,0.81272,9e-05,19.15524]
[1778917635788,40.0,78430.64,0.0,0.81193,9e-05,19.20346]
[1778917636795,40.0,78428.71,0.0,0.81175,9e-05,19.21435]
[1778917641841,40.0,78427.85,0.0,0.81168,9e-05,19.21846]
[1778917646876,39.99,78426.7,0.0,0.81158,9e-05,19.22411]
[1778917652918,39.99,78426.91,0.0,0.81165,9e-05,19.21757]
[1778917657954,39.99,78424.33,0.0,0.81143,9e-05,19.23114]
[1778917662989,39.98,78422.46,0.0,0.81127,9e-05,19.24054]
[1778917669655,39.98,78422.23,0.0,0.81127,9e-05,19.24079]
[1778917670317,39.98,78413.5,0.0,0.81045,0.0001,19.28998]
[1778917671046,39.98,78410.15,0.0,0.81013,0.0001,19.30886]
[1778917676081,39.97,78413.25,0.0,0.81045,0.0001,19.28953]
[1778917681116,39.97,78411.46,0.0,0.81031,0.0001,19.29818]
[1778917686151,39.97,78410.47,0.0,0.81022,0.0001,19.30318]
[1778917691187,39.96,78411.74,0.0,0.81036,0.0001,19.29525]
[1778917696222,39.96,78411.7,0.0,0.81036,0.0001,19.29485]
[1778917698653,39.96,78411.73,0.0,0.81037,0.0001,19.29456]
[1778917699243,39.96,78404.92,0.0,0.80972,0.0001,19.33324]
[1778917700251,39.96,78402.02,0.0,0.80945,0.0001,19.34967]
[1778917701258,39.96,78408.39,0.0,0.81006,0.0001,19.3131]
[1778917702617,39.96,78408.39,0.0,0.81006,0.0001,19.3131]
[1778917702705,39.96,78409.04,0.0,0.81013,0.0001,19.309]
[1778917702755,39.96,78409.04,0.0,0.81013,0.0001,19.309]
[1778917702871,39.96,78409.04,0.0,0.81013,0.0001,19.309]
[1778917704215,39.96,78408.83,0.0,0.81011,0.0001,19.3102]
[1778917704263,39.96,78408.83,0.0,0.81011,0.0001,19.3102]
[1778917704309,39.96,78408.83,0.0,0.81011,0.0001,19.3102]
[1778917707300,39.96,78414.55,0.0,0.81066,0.0001,19.27679]
[1778917708307,39.96,78419.54,0.0,0.81114,0.0001,19.2479]
[1778917710017,39.95,78418.46,0.0,0.81104,0.0001,19.25377]
[1778917710060,39.95,78418.46,0.0,0.81104,0.0001,19.25377]
[1778917710100,39.95,78418.46,0.0,0.81104,0.0001,19.25377]
[1778917715741,39.95,78419.01,0.0,0.81114,0.0001,19.24566]
[1778917715807,39.95,78419.01,0.0,0.81114,0.0001,19.24566]
[1778917721398,39.94,78412.59,0.0,0.81057,0.0001,19.27996]
[1778917723426,39.94,78410.38,0.0,0.81036,0.0001,19.29243]
[1778917723476,39.94,78410.38,0.0,0.81036,0.0001,19.29243]
[1778917723560,39.94,78410.38,0.0,0.81036,0.0001,19.29243]
[1778917728447,39.94,78404.16,0.0,0.80979,0.0001,19.32664]
[1778917730757,39.94,78402.13,0.0,0.8096,0.0001,19.33777]
[1778917730809,39.94,78402.13,0.0,0.8096,0.0001,19.33777]
[1778917731057,39.94,78402.13,0.0,0.8096,0.0001,19.33777]
[1778917737347,39.94,78403.92,0.0,0.80979,0.0001,19.32624]
[1778917737436,39.94,78403.92,0.0,0.80979,0.0001,19.32624]
[1778917737561,39.94,78403.92,0.0,0.80979,0.0001,19.32624]
[1778917737637,39.94,78399.89,0.0,0.80941,0.0001,19.34908]
[1778917742533,39.93,78396.76,0.0,0.80913,0.0001,19.36613]
[1778917742568,39.93,78396.76,0.0,0.80913,0.0001,19.36613]
[1778917742588,39.93,78396.76,0.0,0.80913,0.0001,19.36613]
[1778917748587,39.93,78393.75,0.0,0.80886,0.0001,19.38214]
[1778917748895,39.93,78393.75,0.0,0.80886,0.0001,19.38214]
[1778917749059,39.93,78393.75,0.0,0.80886,0.0001,19.38214]
[1778917749594,39.93,78399.62,0.0,0.80942,0.0001,19.34846]
[1778917754629,39.93,78397.68,0.0,0.80924,0.0001,19.35916]
[1778917756643,39.93,78392.39,0.0,0.80874,0.0001,19.38924]
[1778917756822,39.93,78392.39,0.0,0.80874,0.0001,19.38924]
[1778917756873,39.93,78392.39,0.0,0.80874,0.0001,19.38924]
[1778917757059,39.93,78392.39,0.0,0.80874,0.0001,19.38924]
[1778917762685,39.93,78394.13,0.0,0.80891,0.0001,19.3788]
[1778917764798,39.93,78394.21,0.0,0.80892,0.0001,19.37814]
[1778917764812,39.93,78394.21,0.0,0.80892,0.0001,19.37814]
[1778917764850,39.93,78394.21,0.0,0.80892,0.0001,19.37814]
[1778917766310,39.93,78394.21,0.0,0.80892,0.0001,19.37814]
[1778917766562,39.93,78394.21,0.0,0.80892,0.0001,19.37814]
[1778917773514,39.92,78396.9,0.0,0.80919,0.0001,19.36211]
[1778917773558,39.92,78396.9,0.0,0.80919,0.0001,19.36211]
[1778917773565,39.92,78396.9,0.0,0.80919,0.0001,19.36211]
[1778917778797,39.92,78395.52,0.0,0.8091,0.0001,19.36502]
[1778917783295,39.92,78395.68,0.0,0.80913,0.0001,19.36362]
[1778917783303,39.92,78395.68,0.0,0.80913,0.0001,19.36362]
[1778917783312,39.92,78395.68,0.0,0.80913,0.0001,19.36362]
[1778917785244,39.92,78395.47,0.0,0.80911,0.0001,19.36449]
[1778917785308,39.92,78395.47,0.0,0.80911,0.0001,19.36449]
[1778917790881,39.91,78395.84,0.0,0.80917,0.0001,19.36111]
[1778917794634,39.91,78395.56,0.0,0.80915,0.0001,19.36233]
[1778917794646,39.91,78395.56,0.0,0.80915,0.0001,19.36233]
[1778917794807,39.91,78395.55,0.0,0.80915,0.0001,19.362]
[1778917801502,39.91,78395.86,0.0,0.80919,0.0001,19.35944]
[1778917801556,39.91,78395.86,0.0,0.80919,0.0001,19.35944]
[1778917801813,39.9,78398.07,0.0,0.80944,0.0001,19.34439]
[1778917801958,39.9,78402.14,0.0,0.80983,0.0001,19.32111]
[1778917806994,39.9,78401.02,0.0,0.80974,0.0001,19.3267]
[1778917808000,39.9,78389.05,0.0,0.8086,0.0001,19.39497]
[1778917809008,39.9,78385.11,0.0,0.80822,0.0001,19.41722]
[1778917810992,39.9,78386.31,0.0,0.80834,0.0001,19.41022]
[1778917811038,39.9,78386.31,0.0,0.80834,0.0001,19.41022]
[1778917811061,39.9,78386.31,0.0,0.80834,0.0001,19.41022]
[1778917816056,39.9,78381.88,0.0,0.80793,0.0001,19.43468]
[1778917817063,39.9,78374.5,0.0,0.80722,0.0001,19.47678]
[1778917819223,39.89,78371.72,0.0,0.80696,0.0001,19.49182]
[1778917819275,39.89,78371.72,0.0,0.80696,0.0001,19.49182]
[1778917819313,39.89,78371.72,0.0,0.80696,0.0001,19.49182]
[1778917820084,39.89,78366.19,0.0,0.80646,0.0001,19.52153]
[1778917821091,39.89,78362.12,0.0,0.80608,0.0001,19.54344]
[1778917826361,39.87,78360.79,0.0,0.80605,0.0001,19.54516]
[1778917826413,39.87,78360.79,0.0,0.80605,0.0001,19.54516]
[1778917826561,39.87,78360.79,0.0,0.80605,0.0001,19.54516]
[1778917826662,39.86,78360.52,0.0,0.80607,0.0001,19.54405]
[1778917828388,39.86,78360.52,0.0,0.80607,0.0001,19.54405]
[1778917828441,39.86,78360.52,0.0,0.80607,0.0001,19.54405]
[1778917828563,39.86,78360.52,0.0,0.80607,0.0001,19.54405]
[1778917831161,39.86,78364.68,0.0,0.80649,0.0001,19.51663]
[1778917836196,39.86,78366.21,0.0,0.80663,0.0001,19.50826]
[1778917837379,39.86,78366.21,0.0,0.80663,0.0001,19.50826]
[1778917837497,39.86,78366.21,0.0,0.80663,0.0001,19.50826]
[1778917837562,39.86,78366.21,0.0,0.80663,0.0001,19.50826]
[1778917843245,39.87,78368.43,0.0,0.80684,0.0001,19.49625]
[1778917845282,39.87,78369.81,0.0,0.80697,0.0001,19.48848]
[1778917845311,39.87,78369.81,0.0,0.80697,0.0001,19.48848]
[1778917848969,39.87,78371.41,0.0,0.80712,0.0001,19.47983]
[1778917852566,39.87,78371.26,0.0,0.8071,0.0001,19.48078]
[1778917859497,39.87,78371.5,0.0,0.80713,0.0001,19.47933]
[1778917859500,39.87,78371.5,0.0,0.80713,0.0001,19.47933]
[1778917859559,39.87,78371.5,0.0,0.80713,0.0001,19.47933]
[1778917860635,39.87,78371.48,0.0,0.80712,0.0001,19.4794]
[1778917862560,39.87,78371.38,0.0,0.80712,0.0001,19.47996]
[1778917869428,39.87,78371.37,0.0,0.8071,0.0001,19.48061]
[1778917874218,39.87,78371.54,0.0,0.80711,0.0001,19.48015]
[1778917874270,39.87,78371.54,0.0,0.80711,0.0001,19.48015]
[1778917874309,39.87,78371.54,0.0,0.80711,0.0001,19.48015]
[1778917877485,39.87,78382.3,0.0,0.80814,0.0001,19.41905]
[1778917878241,39.87,78382.3,0.0,0.80814,0.0001,19.41905]
[1778917878293,39.87,78382.3,0.0,0.80814,0.0001,19.41905]
[1778917878312,39.87,78382.3,0.0,0.80814,0.0001,19.41905]
[1778917878492,39.87,78385.62,0.0,0.80846,0.0001,19.40013]
[1778917880506,39.87,78389.03,0.0,0.80879,0.0001,19.3808]
[1778917883840,39.87,78388.17,0.0,0.8087,0.0001,19.38592]
[1778917883892,39.87,78388.17,0.0,0.8087,0.0001,19.38592]
[1778917893039,39.87,78390.25,0.0,0.80892,0.0001,19.37091]
[1778917893092,39.87,78390.25,0.0,0.80892,0.0001,19.37091]
[1778917893597,39.87,78389.57,0.0,0.80885,0.0001,19.37487]
[1778917895611,39.87,78390.6,0.0,0.80895,0.0001,19.36913]
[1778917896563,39.87,78390.6,0.0,0.80895,0.0001,19.36913]
[1778917896618,39.88,78389.47,0.0,0.80884,0.0001,19.37566]
[1778917897672,39.88,78389.47,0.0,0.80884,0.0001,19.37566]
[1778917898632,39.88,78390.07,0.0,0.80889,0.0001,19.37238]
[1778917899639,39.88,78390.21,0.0,0.8089,0.0001,19.37165]
[1778917900646,39.88,78390.02,0.0,0.80888,0.0001,19.37282]
[1778917901653,39.88,78385.56,0.0,0.80845,0.0001,19.39841]
[1778917902660,39.88,78380.25,0.0,0.80794,0.0001,19.42886]
[1778917903667,39.88,78379.25,0.0,0.80784,0.0001,19.43464]
[1778917904674,39.88,78378.21,0.0,0.80774,0.0001,19.44062]
[1778917907695,39.88,78378.8,0.0,0.8078,0.0001,19.43732]
[1778917912730,39.88,78378.97,0.0,0.80781,0.0001,19.43653]
[1778917913737,39.88,78379.76,0.0,0.80789,0.0001,19.43206]
[1778917914744,39.88,78380.18,0.0,0.80793,0.0001,19.42971]
[1778917919779,39.88,78378.46,0.0,0.80776,0.0001,19.43991]
[1778917921793,39.88,78376.07,0.0,0.80752,0.0001,19.45367]
[1778917922800,39.88,78372.41,0.0,0.80717,0.0001,19.47461]
[1778917923807,39.88,78373.31,0.0,0.80726,0.0001,19.46949]
[1778917925822,39.88,78376.83,0.0,0.80759,0.0001,19.44944]
[1778917926829,39.88,78385.31,0.0,0.80841,0.0001,19.40104]
[1778917930857,39.88,78389.81,0.0,0.80884,0.0001,19.3758]
[1778917931864,39.88,78389.63,0.0,0.80882,0.0001,19.37698]
[1778917932871,39.88,78390.07,0.0,0.80886,0.0001,19.37462]
[1778917933878,39.88,78389.84,0.0,0.80883,0.0001,19.37609]
[1778917934885,39.88,78390.07,0.0,0.80885,0.0001,19.37492]
[1778917936899,39.88,78389.98,0.0,0.80884,0.0001,19.37575]
[1778917939920,39.88,78390.48,0.0,0.80888,0.0001,19.37334]
[1778917940927,39.89,78390.05,0.0,0.80883,0.0001,19.37595]
[1778917941934,39.89,78389.81,0.0,0.80881,0.0001,19.37748]
[1778917943948,39.89,78389.56,0.0,0.80878,0.0001,19.3792]
[1778917948984,39.89,78389.6,0.0,0.80877,0.0001,19.37967]
[1778917952009,39.89,78389.24,0.0,0.80876,0.0001,19.37827]
[1778917955028,39.89,78388.71,0.0,0.8087,0.0001,19.3817]
[1778917956035,39.89,78388.47,0.0,0.80867,0.0001,19.3832]
[1778917957042,39.89,78382.37,0.0,0.80809,0.0001,19.41819]
[1778917958049,39.89,78380.51,0.0,0.80791,0.0001,19.42892]
[1778917959056,39.89,78380.05,0.0,0.80786,0.0001,19.43176]
[1778917964091,39.9,78380.18,0.0,0.80785,0.0001,19.43208]
[1778917969126,39.9,78379.93,0.0,0.80781,0.0001,19.43458]
[1778917971140,39.9,78378.92,0.0,0.80771,0.0001,19.44077]
[1778917972147,39.9,78378.39,0.0,0.80765,0.0001,19.44401]
[1778917974161,39.9,78374.55,0.0,0.80728,0.0001,19.46633]
[1778917975168,39.9,78370.19,0.0,0.80685,0.0001,19.49138]
[1778917977182,39.9,78370.82,0.0,0.80691,0.0001,19.48809]
[1778917981210,39.9,78368.39,0.0,0.80666,0.0001,19.50262]
[1778917982217,39.91,78364.57,0.0,0.80629,0.0001,19.52454]
[1778917983494,39.91,78358.37,0.0,0.80569,0.0001,19.55998]
[1778917985238,39.91,78356.2,0.0,0.80547,0.0001,19.5725]
[1778917986252,39.91,78355.18,0.0,0.80537,0.0001,19.57851]
[1778917987255,39.91,78353.4,0.0,0.8052,0.0001,19.58884]
[1778917992290,39.91,78350.46,0.0,0.8049,0.0001,19.60646]
[1778917995509,39.91,78350.53,0.0,0.8049,0.0001,19.60637]
[1778917997325,39.91,78346.33,0.0,0.80448,0.0001,19.63071]
[1778917998332,39.91,78343.15,0.0,0.80417,0.0001,19.6489]
[1778917999339,39.91,78340.82,0.0,0.80394,0.0001,19.66224]
[1778918009409,39.92,78340.55,0.0,0.8039,0.0001,19.66466]
[1778918010416,39.92,78338.39,0.0,0.80369,0.0001,19.67703]
[1778918012430,39.92,78334.85,0.0,0.80336,0.0001,19.69362]
[1778918013437,39.92,78330.56,0.0,0.80294,0.0001,19.71812]
[1778918014444,39.92,78326.0,0.0,0.80249,0.0001,19.74411]
[1778918015451,39.92,78331.96,0.0,0.80307,0.0001,19.71042]
[1778918016458,39.92,78333.17,0.0,0.80319,0.0001,19.7037]
[1778918017465,39.92,78329.79,0.0,0.80286,0.0001,19.72304]
[1778918018472,39.92,78328.05,0.0,0.80268,0.0001,19.73304]
[1778918019479,39.92,78322.01,0.0,0.80209,0.0001,19.7674]
[1778918020486,39.92,78320.36,0.0,0.80193,0.0001,19.7769]
[1778918022500,39.92,78318.42,0.0,0.80173,0.0001,19.78816]
[1778918023507,39.92,78316.92,0.0,0.80158,0.0001,19.79677]
[1778918024514,39.92,78318.22,0.0,0.80171,0.0001,19.78953]
[1778918025521,39.92,78320.37,0.0,0.80192,0.0001,19.77748]
[1778918027301,39.92,78320.12,0.0,0.80189,0.0001,19.77903]
[1778918027767,39.92,78322.22,0.0,0.80209,0.0001,19.76728]
[1778918028542,39.93,78323.69,0.0,0.80221,0.0001,19.76046]
[1778918029549,39.93,78322.22,0.0,0.80204,0.0001,19.77037]
[1778918034584,39.95,78322.85,0.0,0.80202,0.0001,19.77169]
[1778918037605,39.95,78319.58,0.0,0.80169,0.0001,19.79091]
[1778918038612,39.95,78317.64,0.0,0.8015,0.0001,19.80211]
[1778918041634,39.95,78319.62,0.0,0.80168,0.0001,19.79177]
[1778918045661,39.95,78318.2,0.0,0.80151,0.0001,19.80107]
[1778918050696,39.96,78318.12,0.0,0.80148,0.0001,19.80312]
[1778918055731,39.96,78319.02,0.0,0.80154,0.0001,19.79971]
[1778918056738,39.97,78317.7,0.0,0.80141,0.0001,19.80752]
[1778918062780,39.97,78316.41,0.0,0.80124,0.0001,19.81688]
[1778918064794,39.97,78314.89,0.0,0.80108,0.0001,19.82616]
[1778918070836,39.98,78315.32,0.0,0.80109,0.0001,19.82581]
[1778918075871,39.98,78315.18,0.0,0.80107,0.0001,19.82453]
[1778918082920,39.99,78315.23,0.0,0.80103,0.0001,19.82719]
[1778918087955,40.0,78310.63,0.0,0.80055,0.0001,19.8551]
[1778918093997,40.01,78311.59,0.0,0.8006,0.0001,19.85192]
[1778918095009,40.01,78315.42,0.0,0.80097,0.0001,19.83063]
[1778918096012,40.01,78313.61,0.0,0.80079,0.0001,19.84119]
[1778918101048,40.01,78312.46,0.0,0.80065,0.0001,19.84927]
[1778918103062,40.01,78309.14,0.0,0.80031,0.0001,19.86857]
[1778918104069,40.02,78310.54,0.0,0.80045,0.0001,19.86094]
[1778918105076,40.02,78317.09,0.0,0.80109,0.0001,19.82427]
[1778918106083,40.02,78319.46,0.0,0.80131,0.0001,19.8112]
[1778918107090,40.02,78326.85,0.0,0.80203,0.0001,19.76972]
[1778918108097,40.02,78331.38,0.0,0.80247,0.0001,19.74428]
[1778918110111,40.02,78335.89,0.0,0.80291,0.0001,19.71917]
[1778918111118,40.02,78340.5,0.0,0.80335,0.0001,19.6933]
[1778918112125,40.02,78344.17,0.0,0.80371,0.0001,19.67277]
[1778918113132,40.02,78347.24,0.0,0.804,0.0001,19.65565]
[1778918114139,40.02,78352.72,0.0,0.80453,0.0001,19.62489]
[1778918116818,40.02,78353.6,0.0,0.80461,0.0001,19.62024]
[1778918121188,40.03,78355.15,0.0,0.80472,0.0001,19.61358]
[1778918122195,40.03,78347.95,0.0,0.80402,0.0001,19.65475]
[1778918123202,40.03,78340.55,0.0,0.80329,0.0001,19.69695]
[1778918126224,40.03,78342.23,0.0,0.80344,0.0001,19.68824]
[1778918127231,40.03,78340.67,0.0,0.80329,0.0001,19.69735]
[1778918132266,40.04,78339.78,0.0,0.80321,0.0001,19.69985]
[1778918137301,40.04,78339.15,0.0,0.80312,0.0001,19.70474]
[1778918142336,40.05,78338.59,0.0,0.80305,0.0001,19.70924]
[1778918147371,40.05,78339.61,0.0,0.80312,0.0001,19.70481]
[1778918149386,40.05,78331.79,0.0,0.80235,0.0001,19.74955]
[1778918150393,40.05,78324.25,0.0,0.80161,0.0001,19.79233]
[1778918151400,40.05,78319.62,0.0,0.80115,0.0001,19.81881]
[1778918153415,40.06,78318.32,0.0,0.80101,0.0001,19.8268]
[1778918157443,40.06,78321.02,0.0,0.80125,0.0001,19.81289]
[1778918159329,40.06,78321.38,0.0,0.80128,0.0001,19.81121]
[1778918165501,40.07,78322.1,0.0,0.80131,0.0001,19.80959]
[1778918169534,40.07,78325.86,0.0,0.80166,0.0001,19.78977]
[1778918173562,40.08,78322.7,0.0,0.80132,0.0001,19.80905]
[1778918178597,40.08,78323.78,0.0,0.8014,0.0001,19.8047]
[1778918183633,40.09,78323.7,0.0,0.80137,0.0001,19.80659]
[1778918188668,40.09,78323.11,0.0,0.8013,0.0001,19.81094]
[1778918190682,40.09,78325.14,0.0,0.80149,0.0001,19.7999]
[1778918195719,40.09,78325.52,0.0,0.80153,0.0001,19.79497]
[1778918199745,40.1,78323.12,0.0,0.80128,0.0001,19.80974]
[1778918204780,40.1,78324.1,0.0,0.80135,0.0001,19.80586]
[1778918209815,40.11,78323.78,0.0,0.80129,0.0001,19.80929]
[1778918214850,40.11,78323.23,0.0,0.80121,0.0001,19.81398]
[1778918221899,40.12,78323.26,0.0,0.80117,0.0001,19.81603]
[1778918226934,40.12,78323.18,0.0,0.80114,0.0001,19.81803]
[1778918231969,40.13,78324.03,0.0,0.8012,0.0001,19.81479]
[1778918237004,40.13,78323.08,0.0,0.80108,0.0001,19.82167]
[1778918238011,40.13,78319.64,0.0,0.80074,0.0001,19.84132]
[1778918239018,40.13,78317.29,0.0,0.8005,0.0001,19.85483]
[1778918244053,40.14,78317.06,0.0,0.80046,0.0001,19.85742]
[1778918247076,40.14,78315.6,0.0,0.8003,0.0001,19.8664]
[1778918253118,40.14,78315.58,0.0,0.8003,0.0001,19.86399]
[1778918259160,40.14,78316.09,0.0,0.80034,0.0001,19.86188]
[1778918260600,40.15,78315.4,0.0,0.80027,0.0001,19.86588]
[1778918260667,40.15,78315.4,0.0,0.80027,0.0001,19.86588]
[1778918261268,40.15,78322.75,0.0,0.80099,0.0001,19.8247]
[1778918263188,40.15,78326.24,0.0,0.80132,0.0001,19.80546]
[1778918264195,40.15,78329.73,0.0,0.80166,0.0001,19.78603]
[1778918264657,40.15,78329.73,0.0,0.80166,0.0001,19.78603]
[1778918266107,40.15,78331.58,0.0,0.80184,0.0001,19.77585]
[1778918266160,40.15,78331.58,0.0,0.80184,0.0001,19.77585]
[1778918266312,40.15,78331.14,0.0,0.80179,0.0001,19.77858]
[1778918270816,40.15,78331.38,0.0,0.8018,0.0001,19.77817]
[1778918272251,40.15,78330.71,0.0,0.80173,0.0001,19.78239]
[1778918274811,40.15,78332.76,0.0,0.80192,0.0001,19.77128]
[1778918275272,40.15,78333.01,0.0,0.80194,0.0001,19.77009]
[1778918279176,40.16,78334.43,0.0,0.80207,0.0001,19.76278]
[1778918279227,40.16,78334.43,0.0,0.80207,0.0001,19.76278]
[1778918279312,40.16,78334.97,0.0,0.80212,0.0001,19.75999]
[1778918284335,40.16,78336.84,0.0,0.80228,0.0001,19.75032]
[1778918287642,40.16,78337.99,0.0,0.80239,0.0001,19.74422]
[1778918287690,40.16,78337.99,0.0,0.80239,0.0001,19.74422]
[1778918287812,40.16,78337.99,0.0,0.80239,0.0001,19.74422]
[1778918288363,40.16,78342.51,0.0,0.80282,0.0001,19.71914]
[1778918290378,40.16,78345.84,0.0,0.80314,0.0001,19.70084]
[1778918292535,40.16,78346.07,0.0,0.80316,0.0001,19.69979]
[1778918292562,40.16,78346.07,0.0,0.80316,0.0001,19.69979]
[1778918292586,40.16,78346.07,0.0,0.80316,0.0001,19.69979]
[1778918293454,40.17,78346.42,0.0,0.80319,0.0001,19.69807]
[1778918293563,40.17,78346.42,0.0,0.80319,0.0001,19.69807]
[1778918299441,40.17,78346.98,0.0,0.80321,0.0001,19.69671]
[1778918302650,40.17,78349.63,0.0,0.80346,0.0001,19.68226]
[1778918302701,40.17,78349.63,0.0,0.80346,0.0001,19.68226]
[1778918302815,40.17,78349.63,0.0,0.80346,0.0001,19.68226]
[1778918304478,40.17,78353.87,0.0,0.80386,0.0001,19.65913]
[1778918309494,40.18,78356.53,0.0,0.8041,0.0001,19.64529]
[1778918309546,40.18,78356.53,0.0,0.8041,0.0001,19.64529]
[1778918309565,40.18,78356.53,0.0,0.8041,0.0001,19.64529]
[1778918314548,40.18,78363.95,0.0,0.80482,0.0001,19.60068]
[1778918316931,40.18,78364.86,0.0,0.80491,0.0001,19.59572]
[1778918317058,40.18,78364.86,0.0,0.80491,0.0001,19.59572]
[1778918319584,40.18,78358.69,0.0,0.8043,0.0001,19.63129]
[1778918322125,40.18,78356.17,0.0,0.80405,0.0001,19.6458]
[1778918322177,40.18,78356.17,0.0,0.80405,0.0001,19.6458]
[1778918322314,40.18,78356.17,0.0,0.80405,0.0001,19.6458]
[1778918328266,40.19,78357.11,0.0,0.80412,0.0001,19.64198]
[1778918328310,40.19,78357.11,0.0,0.80412,0.0001,19.64198]
[1778918328318,40.19,78357.11,0.0,0.80412,0.0001,19.64198]
[1778918329817,40.19,78358.58,0.0,0.80426,0.0001,19.63391]
[1778918330059,40.19,78358.58,0.0,0.80426,0.0001,19.63391]
[1778918335695,40.19,78357.28,0.0,0.80412,0.0001,19.64194]
[1778918340730,40.19,78359.32,0.0,0.80431,0.0001,19.63088]
[1778918345765,40.19,78363.77,0.0,0.80473,0.0001,19.60629]
[1778918349793,40.2,78360.54,0.0,0.80441,0.0001,19.62512]
[1778918351808,40.2,78357.28,0.0,0.80409,0.0001,19.64379]
[1778918356843,40.2,78358.2,0.0,0.80417,0.0001,19.63924]
[1778918361878,40.2,78358.84,0.0,0.80422,0.0001,19.63621]
[1778918366913,40.2,78359.06,0.0,0.80423,0.0001,19.63576]
[1778918371949,40.2,78354.96,0.0,0.80384,0.0001,19.65577]
[1778918376983,40.21,78355.1,0.0,0.80386,0.0001,19.65503]
[1778918380185,40.21,78355.2,0.0,0.80387,0.0001,19.6545]
[1778918380835,40.21,78355.09,0.0,0.80385,0.0001,19.65515]
[1778918381015,40.21,78355.1,0.0,0.80386,0.0001,19.6551]
[1778918386050,40.2,78355.37,0.0,0.80389,0.0001,19.65301]
[1778918391085,40.2,78355.94,0.0,0.80395,0.0001,19.64928]
[1778918395113,40.2,78350.81,0.0,0.80346,0.0001,19.67793]
[1778918396120,40.2,78346.04,0.0,0.803,0.0001,19.70483]
[1778918399142,40.2,78345.83,0.0,0.80298,0.0001,19.70593]
[1778918401436,40.2,78343.55,0.0,0.80276,0.0001,19.71872]
[1778918400061,40.2,78343.55,0.0,0.80276,0.0001,19.71872]
[1778918409918,40.2,78343.55,0.0,0.80276,0.0001,19.71872]
[1778918409938,40.2,78347.57,0.0,0.80315,0.0001,19.69608]
[1778918415276,40.2,78347.16,0.0,0.80311,0.0001,19.69839]
[1778918420304,40.2,78347.33,0.0,0.80313,0.0001,19.69744]
[1778918422828,40.2,78347.25,0.0,0.80312,0.0001,19.69789]
[1778918423326,40.2,78347.03,0.0,0.8031,0.0001,19.69913]
[1778918425340,40.2,78352.36,0.0,0.80361,0.0001,19.6691]
[1778918427355,40.2,78358.11,0.0,0.80417,0.0001,19.63669]
[1778918432391,40.2,78359.74,0.0,0.80435,0.0001,19.62362]
[1778918434410,40.2,78368.47,0.0,0.8052,0.0001,19.57435]
[1778918439447,40.2,78373.62,0.0,0.80569,0.0001,19.54526]
[1778918444482,40.2,78375.21,0.0,0.80585,0.0001,19.53627]
[1778918448510,40.2,78374.15,0.0,0.80575,0.0001,19.54197]
[1778918453545,40.19,78381.05,0.0,0.80644,0.0001,19.50109]
[1778918455559,40.19,78389.21,0.0,0.80724,0.0001,19.45414]
[1778918457573,40.19,78395.36,0.0,0.80784,0.0001,19.41865]
[1778918462608,40.19,78397.87,0.0,0.8081,0.0001,19.40308]
[1778918463615,40.19,78385.32,0.0,0.8069,0.0001,19.47393]
[1778918464622,40.19,78380.05,0.0,0.8064,0.0001,19.50341]
[1778918468650,40.18,78378.23,0.0,0.80625,0.0001,19.5121]
[1778918473685,40.18,78379.41,0.0,0.80639,0.0001,19.50403]
[1778918478720,40.17,78378.66,0.0,0.80633,0.0001,19.50753]
[1778918485769,40.17,78378.4,0.0,0.80632,0.0001,19.5081]
[1778918491811,40.17,78380.21,0.0,0.80653,0.0001,19.49317]
[1778918493069,40.17,78380.21,0.0,0.80653,0.0001,19.49317]
[1778918493166,40.17,78368.26,0.0,0.80538,0.0001,19.56064]
[1778918493825,40.17,78367.25,0.0,0.80529,0.0001,19.56613]
[1778918497071,40.17,78364.03,0.0,0.80499,0.0001,19.58386]
[1778918502888,40.16,78365.01,0.0,0.80511,0.0001,19.57664]
[1778918507923,40.16,78363.16,0.0,0.80495,0.0001,19.58589]
[1778918512958,40.16,78362.16,0.0,0.80487,0.0001,19.59057]
[1778918519000,40.15,78362.23,0.0,0.80489,0.0001,19.58952]
[1778918524036,40.15,78362.82,0.0,0.80495,0.0001,19.58583]
[1778918529071,40.15,78363.23,0.0,0.80499,0.0001,19.58376]
[1778918530078,40.15,78358.26,0.0,0.8045,0.0001,19.6119]
[1778918531085,40.15,78342.71,0.0,0.80299,0.0001,19.69984]
[1778918533099,40.16,78341.85,0.0,0.8029,0.0001,19.70488]
[1778918538134,40.16,78341.09,0.0,0.80283,0.0001,19.70933]
[1778918543169,40.16,78337.77,0.0,0.8025,0.0001,19.72817]
[1778918548204,40.16,78337.28,0.0,0.80245,0.0001,19.7311]
[1778918553239,40.16,78336.6,0.0,0.8024,0.0001,19.7319]
[1778918558274,40.16,78336.04,0.0,0.80234,0.0001,19.73542]
[1778918563309,40.16,78332.91,0.0,0.80203,0.0001,19.75318]
[1778918566330,40.16,78326.46,0.0,0.8014,0.0001,19.78946]
[1778918569525,40.16,78324.02,0.0,0.80116,0.0001,19.80308]
[1778918569811,40.16,78323.57,0.0,0.80112,0.0001,19.80555]
[1778918570358,40.16,78316.53,0.0,0.80043,0.0001,19.84504]
[1778918573379,40.16,78311.33,0.0,0.79993,0.0001,19.87383]
[1778918578416,40.16,78311.02,0.0,0.79991,0.0001,19.87473]
[1778918583451,40.15,78309.32,0.0,0.79976,0.0001,19.88339]
[1778918588486,40.15,78317.25,0.0,0.80055,0.0001,19.83793]
[1778918593521,40.15,78316.35,0.0,0.80048,0.0001,19.84225]
[1778918595066,40.15,78319.69,0.0,0.80081,0.0001,19.82332]
[1778918600570,40.15,78326.33,0.0,0.80147,0.0001,19.78537]
[1778918602584,40.15,78331.3,0.0,0.80196,0.0001,19.7572]
[1778918607619,40.14,78335.98,0.0,0.80242,0.0001,19.73046]
[1778918610640,40.14,78342.36,0.0,0.80304,0.0001,19.69435]
[1778918613661,40.14,78346.4,0.0,0.80346,0.0001,19.66775]
[1778918617690,40.14,78351.63,0.0,0.80397,0.0001,19.63842]
[1778918621718,40.15,78357.97,0.0,0.80458,0.0001,19.60273]
[1778918627061,40.15,78361.87,0.0,0.80495,0.0001,19.58089]
[1778918629062,40.15,78361.82,0.0,0.80495,0.0001,19.58132]
[1778918629163,40.15,78361.43,0.0,0.80491,0.0001,19.58359]
[1778918634809,40.15,78361.46,0.0,0.8049,0.0001,19.58377]
[1778918639844,40.15,78359.09,0.0,0.80467,0.0001,19.59745]
[1778918645886,40.15,78360.81,0.0,0.80483,0.0001,19.58798]
[1778918650921,40.15,78362.37,0.0,0.80498,0.0001,19.5794]
[1778918655956,40.15,78362.23,0.0,0.80496,0.0001,19.58043]
[1778918660991,40.15,78359.77,0.0,0.80472,0.0001,19.59455]
[1778918667035,40.15,78360.31,0.0,0.80477,0.0001,19.59162]
[1778918672070,40.15,78360.17,0.0,0.80478,0.0001,19.58865]
[1778918677106,40.15,78359.86,0.0,0.80475,0.0001,19.59052]
[1778918682141,40.15,78361.73,0.0,0.80493,0.0001,19.58009]
[1778918688183,40.15,78361.98,0.0,0.80495,0.0001,19.57882]
[1778918693218,40.15,78362.09,0.0,0.80496,0.0001,19.57794]
[1778918701276,40.15,78365.09,0.0,0.80526,0.0001,19.56079]
[1778918703291,40.15,78356.31,0.0,0.80441,0.0001,19.6106]
[1778918708325,40.15,78354.21,0.0,0.8042,0.0001,19.6226]
[1778918714367,40.15,78353.36,0.0,0.80412,0.0001,19.62746]
[1778918719426,40.15,78351.84,0.0,0.80397,0.0001,19.63607]
[1778918725468,40.15,78349.62,0.0,0.80375,0.0001,19.64852]
[1778918725842,40.15,78349.62,0.0,0.80375,0.0001,19.64852]
[1778918726475,40.15,78342.45,0.0,0.80306,0.0001,19.68892]
[1778918728489,40.15,78338.44,0.0,0.80267,0.0001,19.71131]
[1778918733524,40.15,78340.07,0.0,0.80286,0.0001,19.69773]
[1778918740573,40.15,78338.61,0.0,0.80273,0.0001,19.70537]
[1778918746615,40.15,78337.86,0.0,0.80266,0.0001,19.70931]
[1778918751650,40.15,78338.98,0.0,0.80277,0.0001,19.70309]
[1778918756685,40.15,78338.24,0.0,0.8027,0.0001,19.7073]
[1778918761721,40.15,78343.19,0.0,0.80318,0.0001,19.67932]
[1778918772798,40.15,78342.91,0.0,0.80315,0.0001,19.68126]
[1778918777833,40.15,78342.94,0.0,0.80315,0.0001,19.68115]
[1778918782868,40.15,78347.35,0.0,0.80358,0.0001,19.65638]
[1778918787903,40.15,78344.9,0.0,0.80334,0.0001,19.67044]
[1778918792938,40.15,78347.97,0.0,0.80366,0.0001,19.64951]
[1778918797973,40.15,78346.67,0.0,0.80352,0.0001,19.65721]
[1778918804015,40.15,78353.52,0.0,0.80418,0.0001,19.61884]
[1778918807239,40.15,78355.44,0.0,0.80437,0.0001,19.60807]
[1778918810011,40.15,78357.72,0.0,0.80459,0.0001,19.59533]
[1778918813318,40.15,78358.08,0.0,0.80462,0.0001,19.5934]
[1778918819120,40.15,78357.3,0.0,0.80454,0.0001,19.5981]
[1778918824155,40.15,78369.34,0.0,0.8057,0.0001,19.5302]
[1778918825162,40.15,78375.02,0.0,0.80625,0.0001,19.49797]
[1778918830197,40.15,78379.33,0.0,0.80667,0.0001,19.47338]
[1778918835232,40.15,78378.52,0.0,0.80659,0.0001,19.47793]
[1778918840267,40.15,78378.73,0.0,0.80661,0.0001,19.47666]
[1778918845302,40.15,78379.33,0.0,0.80667,0.0001,19.47316]
[1778918852354,40.15,78382.84,0.0,0.80704,0.0001,19.44931]
[1778918857389,40.15,78390.3,0.0,0.80775,0.0001,19.407]
[1778918861417,40.15,78398.84,0.0,0.80857,0.0001,19.35855]
[1778918865445,40.15,78392.17,0.0,0.80793,0.0001,19.39641]
[1778918870485,40.15,78391.23,0.0,0.80785,0.0001,19.40151]
[1778918875520,40.15,78391.26,0.0,0.80785,0.0001,19.40105]
[1778918880555,40.15,78392.2,0.0,0.80795,0.0001,19.39503]
[1778918885590,40.15,78394.4,0.0,0.80818,0.0001,19.3816]
[1778918889618,40.15,78400.91,0.0,0.80881,0.0001,19.34448]
[1778918896667,40.15,78402.38,0.0,0.80895,0.0001,19.33597]
[1778918901702,40.14,78403.26,0.0,0.80904,0.0001,19.3303]
[1778918906737,40.14,78406.32,0.0,0.80935,0.0001,19.31224]
[1778918917817,40.14,78407.57,0.0,0.80951,0.0001,19.3]
[1778918923860,40.14,78418.0,0.0,0.81052,0.0001,19.23985]
[1778918928895,40.14,78412.47,0.0,0.81,0.0001,19.27098]
[1778918934937,40.13,78411.1,0.0,0.80988,0.0001,19.27805]
[1778918939972,40.13,78415.02,0.0,0.81026,0.0001,19.25518]
[1778918946014,40.13,78413.54,0.0,0.81013,0.0001,19.26301]
[1778918951049,40.13,78414.71,0.0,0.81025,0.0001,19.25589]
[1778918956084,40.13,78414.63,0.0,0.81025,0.0001,19.25586]
[1778918961119,40.13,78414.83,0.0,0.81028,0.0001,19.25424]
[1778918966154,40.13,78416.38,0.0,0.81043,0.0001,19.24499]
[1778918977231,40.12,78416.53,0.0,0.81048,0.0001,19.23934]
[1778918982266,40.12,78417.06,0.0,0.81054,0.0001,19.23591]
[1778918991329,40.12,78417.34,0.0,0.81058,0.0001,19.23359]
[1778919001399,40.12,78417.15,0.0,0.81057,0.0001,19.23395]
[1778919002406,40.12,78409.55,0.0,0.80985,0.0001,19.27715]
[1778919004420,40.12,78406.42,0.0,0.80956,0.0001,19.29469]
[1778919009455,40.11,78405.27,0.0,0.80946,0.0001,19.30049]
[1778919015497,40.11,78405.48,0.0,0.80949,0.0001,19.29845]
[1778919022549,40.11,78407.66,0.0,0.80971,0.0001,19.28539]
[1778919027584,40.11,78409.7,0.0,0.80991,0.0001,19.27365]
[1778919032619,40.11,78409.83,0.0,0.80994,0.0001,19.2692]
[1778919039668,40.11,78409.08,0.0,0.80986,0.0001,19.27421]
[1778919047724,40.11,78409.73,0.0,0.80991,0.0001,19.27128]
[1778919052759,40.12,78409.73,0.0,0.8099,0.0001,19.27169]
[1778919057794,40.12,78414.97,0.0,0.8104,0.0001,19.24233]
[1778919062829,40.12,78415.1,0.0,0.81041,0.0001,19.24133]
[1778919066857,40.12,78407.86,0.0,0.80973,0.0001,19.28226]
[1778919072899,40.12,78405.72,0.0,0.80952,0.0001,19.29434]
[1778919077935,40.12,78405.88,0.0,0.80954,0.0001,19.29346]
[1778919088006,40.11,78405.16,0.0,0.80949,0.0001,19.29614]
[1778919093040,40.11,78404.84,0.0,0.8095,0.0001,19.29337]
[1778919098075,40.11,78405.0,0.0,0.80953,0.0001,19.29177]
[1778919108145,40.1,78404.88,0.0,0.80954,0.0001,19.29109]
[1778919118215,40.1,78408.19,0.0,0.80987,0.0001,19.27094]
[1778919123250,40.1,78407.95,0.0,0.80986,0.0001,19.27176]
[1778919128285,40.1,78412.13,0.0,0.81027,0.0001,19.24746]
[1778919135334,40.1,78410.09,0.0,0.81008,0.0001,19.25848]
[1778919144397,40.09,78409.95,0.0,0.81009,0.0001,19.25791]
[1778919151446,40.09,78412.37,0.0,0.81037,0.0001,19.23901]
[1778919156481,40.09,78412.58,0.0,0.8104,0.0001,19.2371]
[1778919161516,40.08,78410.54,0.0,0.81022,0.0001,19.248]
[1778919162523,40.08,78415.6,0.0,0.8107,0.0001,19.21901]
[1778919163530,40.08,78424.78,0.0,0.81157,9e-05,19.1665]
[1778919165544,40.08,78429.56,0.0,0.81203,9e-05,19.13904]
[1778919170579,40.08,78431.09,0.0,0.81218,9e-05,19.12996]
[1778919175614,40.08,78431.17,0.0,0.81219,9e-05,19.12924]
[1778919181657,40.08,78431.22,0.0,0.8122,9e-05,19.12862]
[1778919186692,40.08,78439.3,0.0,0.81297,9e-05,19.08229]
[1778919192734,40.08,78438.62,0.0,0.8129,9e-05,19.08633]
[1778919197769,40.08,78439.07,0.0,0.81294,9e-05,19.08394]
[1778919202805,40.08,78436.41,0.0,0.81269,9e-05,19.0994]
[1778919203811,40.08,78427.56,0.0,0.81185,9e-05,19.15002]
[1778919205825,40.08,78427.44,0.0,0.81184,9e-05,19.15073]
[1778919211867,40.08,78425.62,0.0,0.81169,9e-05,19.15711]
[1778919212874,40.08,78419.57,0.0,0.81112,0.0001,19.19167]
[1778919215895,40.08,78415.27,0.0,0.81071,0.0001,19.21614]
[1778919220930,40.08,78411.67,0.0,0.81037,0.0001,19.23633]
[1778919225965,40.08,78410.95,0.0,0.81031,0.0001,19.23983]
[1778919232014,40.08,78410.02,0.0,0.81023,0.0001,19.24447]
[1778919239067,40.07,78409.65,0.0,0.81021,0.0001,19.24572]
[1778919241081,40.07,78402.98,0.0,0.80958,0.0001,19.28346]
[1778919246116,40.07,78401.74,0.0,0.80948,0.0001,19.28964]
[1778919251151,40.07,78401.72,0.0,0.80949,0.0001,19.28891]
[1778919256186,40.07,78400.88,0.0,0.80942,0.0001,19.29287]
[1778919262228,40.06,78400.93,0.0,0.80944,0.0001,19.2916]
[1778919267263,40.06,78398.66,0.0,0.80924,0.0001,19.30374]
[1778919272298,40.06,78398.3,0.0,0.80924,0.0001,19.30106]
[1778919274312,40.06,78391.31,0.0,0.80858,0.0001,19.34055]
[1778919279349,40.05,78391.14,0.0,0.80858,0.0001,19.34045]
[1778919284383,40.05,78391.77,0.0,0.80866,0.0001,19.33585]
[1778919289418,40.05,78389.69,0.0,0.80847,0.0001,19.3466]
[1778919295460,40.05,78392.58,0.0,0.80876,0.0001,19.32967]
[1778919301502,40.05,78393.26,0.0,0.80884,0.0001,19.32509]
[1778919306537,40.04,78393.26,0.0,0.80885,0.0001,19.32405]
[1778919311572,40.04,78394.83,0.0,0.80902,0.0001,19.31404]
[1778919317793,40.04,78394.22,0.0,0.80897,0.0001,19.31671]
[1778919323656,40.03,78394.29,0.0,0.80901,0.0001,19.31471]
[1778919330705,40.03,78394.24,0.0,0.80902,0.0001,19.31358]
[1778919340775,40.02,78395.64,0.0,0.80922,0.0001,19.29986]
[1778919345810,40.02,78395.67,0.0,0.80923,0.0001,19.29878]
[1778919350845,40.02,78397.88,0.0,0.80946,0.0001,19.28532]
[1778919356887,40.02,78395.6,0.0,0.80926,0.0001,19.29728]
[1778919361922,40.01,78395.94,0.0,0.8093,0.0001,19.29444]
[1778919371992,40.01,78395.79,0.0,0.80932,0.0001,19.29354]
[1778919377027,40.01,78396.79,0.0,0.80943,0.0001,19.28697]
[1778919382063,40.0,78396.97,0.0,0.80946,0.0001,19.28516]
[1778919387100,40.0,78398.43,0.0,0.80961,0.0001,19.27612]
[1778919392133,40.0,78400.38,0.0,0.80983,0.0001,19.2605]
[1778919397168,40.0,78399.75,0.0,0.80978,0.0001,19.26345]
[1778919403210,40.0,78399.77,0.0,0.80979,0.0001,19.26267]
[1778919408245,39.99,78400.25,0.0,0.80985,0.0001,19.2594]
[1778919413280,39.99,78400.85,0.0,0.80991,0.0001,19.25544]
[1778919420329,39.99,78400.43,0.0,0.80989,0.0001,19.25697]
[1778919425364,39.99,78400.47,0.0,0.8099,0.0001,19.256]
[1778919431406,39.99,78400.54,0.0,0.80993,0.0001,19.25463]
[1778919437308,39.98,78400.58,0.0,0.80994,0.0001,19.25373]
[1778919437448,39.98,78400.46,0.0,0.80993,0.0001,19.25407]
[1778919444497,39.98,78400.51,0.0,0.80996,0.0001,19.25252]
[1778919449533,39.98,78400.36,0.0,0.80996,0.0001,19.25242]
[1778919454569,39.97,78400.16,0.0,0.80998,0.0001,19.2487]
[1778919460610,39.97,78395.5,0.0,0.80956,0.0001,19.27413]
[1778919465645,39.97,78394.27,0.0,0.80946,0.0001,19.27999]
[1778919470680,39.96,78391.98,0.0,0.80926,0.0001,19.29189]
[1778919475715,39.96,78390.99,0.0,0.80918,0.0001,19.29631]
[1778919480750,39.96,78392.14,0.0,0.80931,0.0001,19.28861]
[1778919485785,39.95,78395.33,0.0,0.80963,0.0001,19.26938]
[1778919489813,39.95,78400.8,0.0,0.81017,0.0001,19.23742]
[1778919503911,39.95,78399.73,0.0,0.8101,0.0001,19.24141]
[1778919508946,39.94,78399.3,0.0,0.81007,0.0001,19.24312]
[1778919513981,39.94,78399.47,0.0,0.81013,0.0001,19.23748]
[1778919519016,39.94,78399.65,0.0,0.81016,0.0001,19.23565]
[1778919526067,39.94,78399.57,0.0,0.81017,0.0001,19.23497]
[1778919531103,39.93,78399.95,0.0,0.81022,0.0001,19.23199]
[1778919536138,39.93,78397.57,0.0,0.81,0.0001,19.24484]
[1778919541173,39.93,78394.63,0.0,0.80973,0.0001,19.26088]
[1778919546208,39.93,78390.15,0.0,0.80931,0.0001,19.28564]
[1778919551243,39.92,78390.3,0.0,0.80934,0.0001,19.2838]
[1778919556278,39.92,78392.13,0.0,0.80953,0.0001,19.27241]
[1778919562320,39.92,78392.02,0.0,0.80954,0.0001,19.27196]
[1778919568362,39.92,78393.49,0.0,0.8097,0.0001,19.26227]
[1778919573522,39.91,78393.62,0.0,0.80975,0.0001,19.25713]
[1778919579439,39.91,78392.46,0.0,0.80966,0.0001,19.26241]
[1778919584474,39.91,78392.17,0.0,0.80965,0.0001,19.26319]
[1778919589509,39.91,78397.5,0.0,0.81017,0.0001,19.23181]
[1778919594544,39.9,78396.91,0.0,0.81013,0.0001,19.23418]
[1778919599579,39.9,78396.98,0.0,0.81016,0.0001,19.23263]
[1778919604614,39.9,78396.79,0.0,0.81016,0.0001,19.23264]
[1778919609649,39.89,78396.85,0.0,0.81018,0.0001,19.23127]
[1778919612670,39.89,78390.24,0.0,0.80955,0.0001,19.26861]
[1778919617706,39.89,78389.89,0.0,0.80953,0.0001,19.26982]
[1778919620726,39.89,78382.46,0.0,0.80882,0.0001,19.31188]
[1778919621733,39.89,78376.09,0.0,0.80821,0.0001,19.3481]
[1778919623312,39.89,78376.09,0.0,0.80821,0.0001,19.3481]
[1778919625311,39.89,78372.35,0.0,0.80786,0.0001,19.36896]
[1778919625412,39.89,78372.4,0.0,0.80787,0.0001,19.3684]
[1778919627775,39.88,78365.39,0.0,0.80721,0.0001,19.40757]
[1778919632810,39.88,78365.07,0.0,0.80722,0.0001,19.40417]
[1778919641873,39.87,78363.1,0.0,0.80706,0.0001,19.41366]
[1778919646908,39.87,78359.78,0.0,0.80675,0.0001,19.43165]
[1778919647915,39.87,78353.33,0.0,0.80613,0.0001,19.46824]
[1778919652950,39.87,78347.15,0.0,0.80555,0.0001,19.50233]
[1778919655971,39.87,78341.97,0.0,0.80505,0.0001,19.53118]
[1778919662013,39.86,78342.24,0.0,0.8051,0.0001,19.52842]
[1778919666041,39.86,78348.97,0.0,0.80577,0.0001,19.48945]
[1778919669062,39.86,78354.96,0.0,0.80636,0.0001,19.45489]
[1778919674385,39.86,78355.17,0.0,0.80638,0.0001,19.45348]
[1778919674437,39.86,78355.17,0.0,0.80638,0.0001,19.45348]
[1778919674559,39.86,78355.17,0.0,0.80638,0.0001,19.45348]
[1778919679997,39.86,78357.33,0.0,0.80661,0.0001,19.44013]
[1778919685174,39.85,78358.36,0.0,0.80673,0.0001,19.43269]
[1778919690210,39.85,78360.55,0.0,0.80696,0.0001,19.41902]
[1778919695245,39.85,78359.75,0.0,0.80693,0.0001,19.41855]
[1778919701287,39.84,78360.09,0.0,0.80699,0.0001,19.41523]
[1778919706322,39.84,78359.88,0.0,0.80698,0.0001,19.4153]
[1778919713712,39.84,78357.85,0.0,0.8068,0.0001,19.42601]
[1778919716848,39.83,78357.85,0.0,0.80682,0.0001,19.42509]
[1778919716900,39.83,78357.85,0.0,0.80682,0.0001,19.42509]
[1778919717060,39.83,78357.85,0.0,0.80682,0.0001,19.42509]
[1778919717161,39.83,78357.85,0.0,0.80683,0.0001,19.4244]
[1778919723441,39.83,78357.96,0.0,0.80686,0.0001,19.42241]
[1778919724548,39.83,78357.96,0.0,0.80686,0.0001,19.42241]
[1778919724551,39.83,78357.96,0.0,0.80686,0.0001,19.42241]
[1778919724561,39.83,78357.96,0.0,0.80686,0.0001,19.42241]
[1778919724649,39.83,78357.96,0.0,0.80687,0.0001,19.42197]
[1778919730490,39.82,78358.45,0.0,0.80693,0.0001,19.41807]
[1778919734704,39.82,78359.63,0.0,0.80706,0.0001,19.41037]
[1778919734748,39.82,78359.63,0.0,0.80706,0.0001,19.41037]
[1778919734809,39.82,78359.63,0.0,0.80706,0.0001,19.41037]
[1778919734765,39.82,78359.38,0.0,0.80704,0.0001,19.41155]
[1778919738563,39.82,78368.77,0.0,0.80796,0.0001,19.35711]
[1778919739570,39.82,78376.11,0.0,0.80868,0.0001,19.31473]
[1778919741585,39.81,78380.12,0.0,0.80908,0.0001,19.29089]
[1778919742338,39.81,78380.12,0.0,0.80908,0.0001,19.29089]
[1778919742378,39.81,78380.12,0.0,0.80908,0.0001,19.29089]
[1778919742559,39.81,78380.12,0.0,0.80908,0.0001,19.29089]
[1778919742592,39.81,78380.45,0.0,0.80912,0.0001,19.28865]
[1778919745614,39.81,78386.24,0.0,0.80969,0.0001,19.25445]
[1778919748135,39.81,78386.84,0.0,0.80976,0.0001,19.25042]
[1778919748185,39.81,78386.84,0.0,0.80976,0.0001,19.25042]
[1778919748307,39.81,78386.84,0.0,0.80976,0.0001,19.25042]
[1778919748635,39.81,78387.02,0.0,0.80978,0.0001,19.2491]
[1778919749350,39.81,78387.02,0.0,0.80978,0.0001,19.2491]
[1778919749391,39.81,78387.02,0.0,0.80978,0.0001,19.2491]
[1778919749558,39.81,78387.02,0.0,0.80978,0.0001,19.2491]
[1778919749642,39.81,78387.23,0.0,0.80981,0.0001,19.24761]
[1778919756691,39.8,78387.24,0.0,0.80986,0.0001,19.24175]
[1778919757768,39.8,78385.8,0.0,0.80973,0.0001,19.24975]
[1778919761726,39.8,78382.17,0.0,0.8094,0.0001,19.26947]
[1778919763039,39.8,78382.03,0.0,0.80939,0.0001,19.26998]
[1778919763067,39.8,78382.03,0.0,0.80939,0.0001,19.26998]
[1778919763082,39.8,78382.03,0.0,0.80939,0.0001,19.26998]
[1778919763740,39.8,78381.96,0.0,0.80939,0.0001,19.27008]
[1778919768775,39.79,78381.75,0.0,0.80938,0.0001,19.27056]
[1778919770213,39.79,78381.75,0.0,0.80938,0.0001,19.27056]
[1778919770318,39.79,78381.75,0.0,0.80938,0.0001,19.27056]
[1778919770789,39.79,78379.47,0.0,0.80916,0.0001,19.28335]
[1778919772803,39.79,78378.01,0.0,0.80903,0.0001,19.2914]
[1778919773810,39.79,78376.62,0.0,0.8089,0.0001,19.29921]
[1778919774653,39.79,78376.62,0.0,0.8089,0.0001,19.29921]
[1778919774703,39.79,78376.62,0.0,0.8089,0.0001,19.29921]
[1778919774809,39.79,78376.62,0.0,0.8089,0.0001,19.29921]
[1778919774817,39.79,78376.44,0.0,0.80888,0.0001,19.30005]
[1778919775824,39.79,78374.51,0.0,0.8087,0.0001,19.31093]
[1778919776831,39.79,78372.7,0.0,0.80853,0.0001,19.3211]
[1778919781868,39.79,78369.42,0.0,0.80823,0.0001,19.33879]
[1778919782875,39.79,78367.09,0.0,0.80801,0.0001,19.35189]
[1778919784375,39.79,78367.45,0.0,0.80805,0.0001,19.34956]
[1778919784426,39.79,78367.45,0.0,0.80805,0.0001,19.34956]
[1778919784560,39.79,78367.45,0.0,0.80805,0.0001,19.34956]
[1778919784661,39.78,78367.45,0.0,0.80805,0.0001,19.34929]
[1778919789924,39.78,78366.28,0.0,0.80796,0.0001,19.35476]
[1778919792942,39.78,78365.19,0.0,0.80786,0.0001,19.36066]
[1778919792974,39.78,78365.19,0.0,0.80786,0.0001,19.36066]
[1778919793061,39.78,78365.19,0.0,0.80786,0.0001,19.36066]
[1778919793160,39.78,78365.23,0.0,0.80786,0.0001,19.36025]
[1778919802008,39.77,78365.38,0.0,0.8079,0.0001,19.35772]
[1778919806728,39.77,78364.95,0.0,0.80787,0.0001,19.35962]
[1778919806779,39.77,78364.95,0.0,0.80787,0.0001,19.35962]
[1778919806809,39.77,78364.95,0.0,0.80787,0.0001,19.35962]
[1778919806829,39.77,78364.95,0.0,0.80788,0.0001,19.35923]
[1778919811071,39.77,78360.83,0.0,0.80752,0.0001,19.37815]
[1778919812078,39.77,78359.41,0.0,0.80738,0.0001,19.38606]
[1778919813508,39.77,78359.41,0.0,0.80738,0.0001,19.38606]
[1778919813531,39.77,78359.41,0.0,0.80738,0.0001,19.38606]
[1778919813562,39.77,78359.41,0.0,0.80738,0.0001,19.38606]
[1778919813663,39.77,78358.86,0.0,0.80734,0.0001,19.38874]
[1778919814092,39.77,78356.09,0.0,0.80707,0.0001,19.4046]
[1778919818120,39.76,78359.39,0.0,0.80741,0.0001,19.38468]
[1778919819496,39.76,78359.39,0.0,0.80741,0.0001,19.38468]
[1778919819543,39.76,78359.39,0.0,0.80741,0.0001,19.38468]
[1778919819561,39.76,78359.39,0.0,0.80741,0.0001,19.38468]
[1778919819594,39.76,78362.35,0.0,0.8077,0.0001,19.36749]
[1778919826176,39.76,78362.69,0.0,0.80775,0.0001,19.36412]
[1778919827183,39.76,78364.79,0.0,0.80796,0.0001,19.35189]
[1778919828190,39.76,78369.25,0.0,0.8084,0.0001,19.32608]
[1778919829978,39.76,78369.62,0.0,0.80844,0.0001,19.32377]
[1778919830063,39.76,78369.62,0.0,0.80844,0.0001,19.32377]
[1778919830204,39.76,78369.67,0.0,0.80844,0.0001,19.32329]
[1778919832218,39.76,78371.36,0.0,0.80861,0.0001,19.31321]
[1778919837253,39.75,78371.37,0.0,0.80863,0.0001,19.31229]
[1778919841282,39.75,78374.1,0.0,0.8089,0.0001,19.29597]
[1778919842289,39.75,78377.32,0.0,0.80922,0.0001,19.27734]
[1778919843895,39.75,78377.32,0.0,0.80922,0.0001,19.27734]
[1778919843947,39.75,78377.32,0.0,0.80922,0.0001,19.27734]
[1778919844060,39.75,78378.09,0.0,0.80929,0.0001,19.27281]
[1778919844303,39.75,78378.37,0.0,0.80932,0.0001,19.27109]
[1778919846317,39.75,78381.47,0.0,0.80962,0.0001,19.25308]
[1778919850844,39.75,78381.69,0.0,0.80966,0.0001,19.25114]
[1778919850896,39.75,78381.69,0.0,0.80966,0.0001,19.25114]
[1778919850878,39.75,78381.72,0.0,0.80967,0.0001,19.25052]
[1778919851060,39.75,78381.72,0.0,0.80967,0.0001,19.25052]
[1778919850997,39.75,78381.72,0.0,0.80967,0.0001,19.25052]
[1778919856403,39.75,78381.46,0.0,0.80965,0.0001,19.25114]
[1778919858373,39.74,78381.6,0.0,0.80967,0.0001,19.25011]
[1778919858421,39.74,78381.6,0.0,0.80967,0.0001,19.25011]
[1778919858559,39.74,78381.6,0.0,0.80967,0.0001,19.25011]
[1778919858660,39.74,78381.6,0.0,0.80968,0.0001,19.24945]
[1778919862429,39.74,78383.85,0.0,0.80991,0.0001,19.23581]
[1778919863436,39.74,78385.08,0.0,0.81003,0.0001,19.22848]
[1778919864499,39.74,78385.08,0.0,0.81003,0.0001,19.22848]
[1778919864563,39.74,78385.08,0.0,0.81003,0.0001,19.22848]
[1778919864616,39.74,78385.08,0.0,0.81003,0.0001,19.22848]
[1778919864662,39.74,78385.7,0.0,0.8101,0.0001,19.22442]
[1778919866933,39.74,78385.05,0.0,0.81004,0.0001,19.22816]
[1778919866962,39.74,78385.07,0.0,0.81005,0.0001,19.22755]
[1778919867064,39.74,78385.07,0.0,0.81005,0.0001,19.22755]
[1778919870485,39.74,78387.22,0.0,0.81027,0.0001,19.21447]
[1778919874810,39.73,78387.33,0.0,0.81031,0.0001,19.20931]
[1778919874861,39.73,78387.33,0.0,0.81031,0.0001,19.20931]
[1778919874962,39.73,78383.85,0.0,0.80999,0.0001,19.22892]
[1778919875063,39.73,78383.85,0.0,0.80999,0.0001,19.22892]
[1778919875520,39.73,78381.2,0.0,0.80973,0.0001,19.24416]
[1778919880555,39.73,78381.35,0.0,0.80976,0.0001,19.24206]
[1778919881563,39.73,78382.99,0.0,0.80993,0.0001,19.23239]
[1778919883342,39.73,78383.45,0.0,0.80997,0.0001,19.22949]
[1778919883345,39.73,78383.45,0.0,0.80997,0.0001,19.22949]
[1778919883565,39.73,78383.45,0.0,0.80997,0.0001,19.22949]
[1778919883576,39.73,78383.7,0.0,0.81,0.0001,19.22782]
[1778919892643,39.72,78383.77,0.0,0.81004,0.0001,19.22534]
[1778919899692,39.72,78383.81,0.0,0.81008,0.0001,19.22325]
[1778919900843,39.72,78383.81,0.0,0.81008,0.0001,19.22325]
[1778919900908,39.72,78383.81,0.0,0.81008,0.0001,19.22325]
[1778919900938,39.72,78383.81,0.0,0.81008,0.0001,19.22302]
[1778919901060,39.72,78383.81,0.0,0.81008,0.0001,19.22302]
[1778919906741,39.71,78383.72,0.0,0.81009,0.0001,19.22213]
[1778919911776,39.71,78383.69,0.0,0.81011,0.0001,19.22113]
[1778919915406,39.71,78383.59,0.0,0.81011,0.0001,19.22101]
[1778919915488,39.71,78383.59,0.0,0.81011,0.0001,19.22101]
[1778919915560,39.71,78383.59,0.0,0.81011,0.0001,19.22101]
[1778919915804,39.71,78383.62,0.0,0.81012,0.0001,19.2206]
[1778919921846,39.7,78383.7,0.0,0.81015,0.0001,19.21874]
[1778919923860,39.7,78374.76,0.0,0.80929,0.0001,19.26971]
[1778919924643,39.7,78374.76,0.0,0.80929,0.0001,19.26971]
[1778919924695,39.7,78374.76,0.0,0.80929,0.0001,19.26971]
[1778919924808,39.7,78374.76,0.0,0.80929,0.0001,19.26971]
[1778919924867,39.7,78374.87,0.0,0.80931,0.0001,19.26878]
[1778919931916,39.7,78375.59,0.0,0.80943,0.0001,19.25921]
[1778919933768,39.7,78375.62,0.0,0.80943,0.0001,19.25892]
[1778919933809,39.7,78375.62,0.0,0.80943,0.0001,19.25892]
[1778919933870,39.69,78375.62,0.0,0.80944,0.0001,19.25881]
[1778919936715,39.69,78375.74,0.0,0.80945,0.0001,19.25801]
[1778919937316,39.69,78375.74,0.0,0.80945,0.0001,19.25779]
[1778919937958,39.69,78375.87,0.0,0.80947,0.0001,19.25694]
[1778919941986,39.69,78373.63,0.0,0.80926,0.0001,19.26941]
[1778919943760,39.69,78373.4,0.0,0.80924,0.0001,19.27062]
[1778919943809,39.69,78373.4,0.0,0.80924,0.0001,19.27062]
[1778919943852,39.69,78373.4,0.0,0.80924,0.0001,19.2705]
[1778919947314,39.69,78373.67,0.0,0.80928,0.0001,19.26831]
[1778919950043,39.69,78373.44,0.0,0.80927,0.0001,19.26887]
[1778919953792,39.69,78373.4,0.0,0.80927,0.0001,19.26835]
[1778919953809,39.69,78373.4,0.0,0.80927,0.0001,19.26835]
[1778919953935,39.68,78373.4,0.0,0.80928,0.0001,19.2681]
[1778919954548,39.68,78373.4,0.0,0.80928,0.0001,19.2681]
[1778919955078,39.68,78370.71,0.0,0.80902,0.0001,19.28333]
[1778919956505,39.68,78370.71,0.0,0.80902,0.0001,19.28333]
[1778919956603,39.68,78367.3,0.0,0.80869,0.0001,19.3027]
[1778919958099,39.68,78364.09,0.0,0.80839,0.0001,19.32062]
[1778919959106,39.68,78362.73,0.0,0.80826,0.0001,19.32818]
[1778919962450,39.68,78362.27,0.0,0.80822,0.0001,19.33057]
[1778919962501,39.68,78362.27,0.0,0.80822,0.0001,19.33057]
[1778919962566,39.68,78362.27,0.0,0.80822,0.0001,19.33057]
[1778919962664,39.68,78363.59,0.0,0.80836,0.0001,19.32245]
[1778919971425,39.68,78363.96,0.0,0.80842,0.0001,19.31913]
[1778919971475,39.68,78363.96,0.0,0.80842,0.0001,19.31913]
[1778919971526,39.67,78363.96,0.0,0.80843,0.0001,19.31816]
[1778919973309,39.67,78363.96,0.0,0.80843,0.0001,19.31816]
[1778919980254,39.67,78364.29,0.0,0.80849,0.0001,19.31452]
[1778919986296,39.66,78363.5,0.0,0.80843,0.0001,19.31789]
[1778919990970,39.66,78363.5,0.0,0.80844,0.0001,19.31748]
[1778919993345,39.66,78364.79,0.0,0.80861,0.0001,19.30518]
[1778919998380,39.66,78364.76,0.0,0.80862,0.0001,19.30441]
[1778919999387,39.66,78367.0,0.0,0.80884,0.0001,19.29133]
[1778920000394,39.66,78364.73,0.0,0.80862,0.0001,19.30422]
[1778920007443,39.65,78364.78,0.0,0.80867,0.0001,19.30161]
[1778920012478,39.65,78364.47,0.0,0.80866,0.0001,19.30176]
[1778920019527,39.64,78364.91,0.0,0.80874,0.0001,19.29722]
[1778920022548,39.64,78367.82,0.0,0.80903,0.0001,19.27993]
[1778920028590,39.64,78367.89,0.0,0.80905,0.0001,19.27858]
[1778920033625,39.63,78368.05,0.0,0.80908,0.0001,19.27658]
[1778920038660,39.63,78367.97,0.0,0.8091,0.0001,19.27552]
[1778920046716,39.62,78368.52,0.0,0.80919,0.0001,19.26994]
[1778920048731,39.62,78370.12,0.0,0.80936,0.0001,19.26014]
[1778920053765,39.62,78369.64,0.0,0.80936,0.0001,19.25772]
[1778920054772,39.62,78367.4,0.0,0.80914,0.0001,19.27039]
[1778920059807,39.61,78367.68,0.0,0.80919,0.0001,19.26751]
[1778920071891,39.6,78367.72,0.0,0.80924,0.0001,19.26425]
[1778920076926,39.6,78367.47,0.0,0.80924,0.0001,19.26464]
[1778920081962,39.6,78367.58,0.0,0.80926,0.0001,19.263]
[1778920082969,39.6,78369.99,0.0,0.8095,0.0001,19.24891]
[1778920088016,39.6,78369.67,0.0,0.80948,0.0001,19.24987]
[1778920090019,39.59,78367.43,0.0,0.80927,0.0001,19.26244]
[1778920095055,39.59,78367.14,0.0,0.80926,0.0001,19.26317]
[1778920101097,39.59,78367.01,0.0,0.80926,0.0001,19.26282]
[1778920107139,39.59,78366.91,0.0,0.80927,0.0001,19.26233]
[1778920113181,39.58,78367.34,0.0,0.80936,0.0001,19.25459]
[1778920117210,39.58,78368.52,0.0,0.80949,0.0001,19.24691]
[1778920122245,39.58,78369.55,0.0,0.80961,0.0001,19.23995]
[1778920123252,39.58,78371.76,0.0,0.80982,0.0001,19.22699]
[1778920129294,39.57,78372.28,0.0,0.80989,0.0001,19.22292]
[1778920136344,39.57,78374.52,0.0,0.81013,0.0001,19.20875]
[1778920142056,39.57,78374.59,0.0,0.81014,0.0001,19.20787]
[1778920144400,39.57,78377.19,0.0,0.81041,0.0001,19.19204]
[1778920145407,39.57,78379.68,0.0,0.81065,0.0001,19.17751]
[1778920151452,39.56,78380.0,0.0,0.81069,0.0001,19.17489]
[1778920152459,39.56,78378.59,0.0,0.81056,0.0001,19.18291]
[1778920155480,39.56,78375.71,0.0,0.81029,0.0001,19.19912]
[1778920156487,39.56,78368.43,0.0,0.80959,0.0001,19.241]
[1778920158501,39.56,78367.06,0.0,0.80946,0.0001,19.24846]
[1778920160515,39.56,78370.92,0.0,0.80984,0.0001,19.22571]
[1778920166557,39.56,78372.28,0.0,0.80999,0.0001,19.21655]
[1778920173606,39.55,78372.35,0.0,0.81005,0.0001,19.21073]
[1778920181662,39.55,78372.56,0.0,0.8101,0.0001,19.20771]
[1778920187704,39.54,78374.85,0.0,0.81035,0.0001,19.19316]
[1778920196767,39.54,78375.16,0.0,0.8104,0.0001,19.18967]
[1778920201802,39.54,78375.07,0.0,0.81041,0.0001,19.18929]
[1778920205830,39.53,78372.39,0.0,0.81016,0.0001,19.20409]
[1778920206837,39.53,78371.1,0.0,0.81004,0.0001,19.21137]
[1778920211872,39.53,78370.75,0.0,0.81002,0.0001,19.2124]
[1778920217914,39.53,78370.62,0.0,0.81003,0.0001,19.212]
[1778920218921,39.53,78367.52,0.0,0.80973,0.0001,19.22973]
[1778920221942,39.52,78365.25,0.0,0.80952,0.0001,19.24219]
[1778920224963,39.52,78361.53,0.0,0.80917,0.0001,19.26296]
[1778920227984,39.52,78359.72,0.0,0.809,0.0001,19.27278]
[1778920228991,39.52,78363.13,0.0,0.80934,0.0001,19.25286]
[1778920229998,39.52,78371.19,0.0,0.81012,0.0001,19.20597]
[1778920232013,39.52,78372.42,0.0,0.81028,0.0001,19.19448]
[1778920237048,39.51,78372.46,0.0,0.8103,0.0001,19.19309]
[1778920240070,39.51,78373.97,0.0,0.81046,0.0001,19.18381]
[1778920241076,39.51,78377.33,0.0,0.81078,0.0001,19.1642]
[1778920242083,39.51,78378.89,0.0,0.81094,0.0001,19.15503]
[1778920247119,39.51,78379.49,0.0,0.81101,0.0001,19.15063]
[1778920250141,39.51,78394.21,0.0,0.81244,0.0001,19.06478]
[1778920251148,39.51,78397.78,0.0,0.81278,0.0001,19.044]
[1778920256183,39.51,78398.4,0.0,0.81285,0.0001,19.04017]
[1778920257190,39.51,78397.45,0.0,0.81276,0.0001,19.04564]
[1778920258894,39.51,78397.54,0.0,0.81276,0.0001,19.04506]
[1778920259284,39.51,78398.47,0.0,0.81285,0.0001,19.03961]
[1778920265246,39.51,78398.31,0.0,0.81284,0.0001,19.04027]
[1778920268267,39.51,78400.2,0.0,0.81303,0.0001,19.02914]
[1778920273302,39.51,78400.42,0.0,0.81305,0.0001,19.02764]
[1778920276323,39.5,78406.07,0.0,0.8136,0.0001,18.99465]
[1778920277333,39.5,78406.77,0.0,0.81367,0.0001,18.99051]
[1778920280356,39.5,78414.3,0.0,0.81439,0.0001,18.94655]
[1778920281363,39.5,78416.59,0.0,0.81461,0.0001,18.93322]
[1778920283377,39.5,78417.46,0.0,0.81469,0.0001,18.92818]
[1778920284384,39.5,78421.12,0.0,0.81504,0.0001,18.90691]
[1778920286398,39.5,78422.91,0.0,0.81521,0.0001,18.89659]
[1778920287405,39.5,78424.89,0.0,0.8154,0.0001,18.88514]
[1778920288412,39.5,78426.5,0.0,0.81555,0.0001,18.87585]
[1778920289419,39.51,78427.01,0.0,0.8156,0.0001,18.87299]
[1778920290426,39.51,78431.06,0.0,0.81598,0.0001,18.84952]
[1778920291434,39.51,78433.85,0.0,0.81626,9e-05,18.82984]
[1778920295192,39.51,78433.45,0.0,0.81619,9e-05,18.83435]
[1778920301232,39.52,78434.44,0.0,0.81625,9e-05,18.83069]
[1778920306539,39.52,78436.81,0.0,0.81646,9e-05,18.81783]
[1778920307546,39.52,78448.18,0.0,0.81754,9e-05,18.75169]
[1778920308553,39.52,78450.35,0.0,0.81774,9e-05,18.73921]
[1778920313588,39.52,78451.35,0.0,0.81783,9e-05,18.7338]
[1778920318623,39.52,78453.64,0.0,0.81804,9e-05,18.72087]
[1778920322651,39.52,78458.08,0.0,0.81845,9e-05,18.69535]
[1778920325672,39.53,78454.16,0.0,0.81808,9e-05,18.71852]
[1778920330707,39.53,78452.49,0.0,0.81791,9e-05,18.72859]
[1778920335742,39.53,78452.61,0.0,0.81792,9e-05,18.72815]
[1778920339770,39.53,78456.6,0.0,0.81829,9e-05,18.70512]
[1778920340777,39.53,78465.48,0.0,0.81913,9e-05,18.6534]
[1778920342791,39.53,78468.8,0.0,0.81944,9e-05,18.6343]
[1778920347826,39.53,78468.76,0.0,0.81942,9e-05,18.63534]
[1778920352861,39.53,78468.05,0.0,0.81937,9e-05,18.63641]
[1778920358357,39.53,78470.75,0.0,0.81961,9e-05,18.62121]
[1778920363938,39.54,78466.1,0.0,0.81915,9e-05,18.64991]
[1778920364945,39.54,78462.46,0.0,0.81881,9e-05,18.67132]
[1778920369980,39.54,78461.41,0.0,0.8187,9e-05,18.67809]
[1778920375015,39.54,78461.01,0.0,0.81865,9e-05,18.681]
[1778920380050,39.54,78459.24,0.0,0.81848,9e-05,18.69184]
[1778920381057,39.54,78452.67,0.0,0.81786,9e-05,18.73022]
[1778920382064,39.54,78447.6,0.0,0.81738,9e-05,18.75983]
[1778920384078,39.54,78446.95,0.0,0.81731,9e-05,18.76364]
[1778920389113,39.54,78446.34,0.0,0.81726,9e-05,18.76713]
[1778920395155,39.54,78445.95,0.0,0.81722,9e-05,18.76931]
[1778920400190,39.54,78438.32,0.0,0.8165,9e-05,18.81368]
[1778920401197,39.54,78428.21,0.0,0.81554,0.0001,18.87247]
[1778920402204,39.54,78424.14,0.0,0.81516,0.0001,18.89592]
[1778920403211,39.54,78424.74,0.0,0.81522,0.0001,18.89226]
[1778920406232,39.54,78424.05,0.0,0.81515,0.0001,18.89621]
[1778920414288,39.54,78424.6,0.0,0.81523,0.0001,18.88889]
[1778920415295,39.54,78424.29,0.0,0.8152,0.0001,18.89069]
[1778920416302,39.54,78424.65,0.0,0.81524,0.0001,18.88858]
[1778920417309,39.54,78424.29,0.0,0.8152,0.0001,18.89067]
[1778920423351,39.54,78425.69,0.0,0.81534,0.0001,18.88247]
[1778920424359,39.54,78431.59,0.0,0.8159,0.0001,18.84808]
[1778920427379,39.54,78434.87,0.0,0.81621,9e-05,18.82893]
[1778920432414,39.54,78437.22,0.0,0.81644,9e-05,18.81528]
[1778920440470,39.54,78435.03,0.0,0.81622,9e-05,18.82828]
[1778920441477,39.54,78431.01,0.0,0.81584,0.0001,18.85168]
[1778920442484,39.54,78430.69,0.0,0.81581,0.0001,18.85354]
[1778920446512,39.54,78430.95,0.0,0.81584,0.0001,18.85196]
[1778920447519,39.54,78431.45,0.0,0.81589,0.0001,18.84903]
[1778920448527,39.54,78431.05,0.0,0.81585,0.0001,18.85134]
[1778920450540,39.54,78430.99,0.0,0.81584,0.0001,18.85165]
[1778920451548,39.54,78431.29,0.0,0.81587,0.0001,18.84988]
[1778920452554,39.54,78431.17,0.0,0.81586,0.0001,18.85055]
[1778920456582,39.54,78433.11,0.0,0.81605,9e-05,18.83915]
[1778920464748,39.54,78435.13,0.0,0.81624,9e-05,18.82736]
[1778920465337,39.54,78435.13,0.0,0.81624,9e-05,18.82736]
[1778920465645,39.54,78435.17,0.0,0.81624,9e-05,18.82708]
[1778920473701,39.54,78435.1,0.0,0.81627,9e-05,18.82342]
[1778920478933,39.54,78435.19,0.0,0.81628,9e-05,18.82279]
[1778920481319,39.54,78436.06,0.0,0.81636,9e-05,18.81765]
[1778920486793,39.54,78439.79,0.0,0.81671,9e-05,18.79594]
[1778920488807,39.54,78434.84,0.0,0.81624,9e-05,18.82478]
[1778920491130,39.54,78433.88,0.0,0.81615,9e-05,18.83034]
[1778920491311,39.54,78433.88,0.0,0.81615,9e-05,18.83034]
[1778920491395,39.54,78433.9,0.0,0.81616,9e-05,18.83017]
[1778920491832,39.54,78433.9,0.0,0.81616,9e-05,18.83017]
[1778920497870,39.54,78431.79,0.0,0.81596,0.0001,18.84219]
[1778920498877,39.54,78426.12,0.0,0.81542,0.0001,18.87513]
[1778920499884,39.54,78421.1,0.0,0.81494,0.0001,18.90423]
[1778920501244,39.54,78421.1,0.0,0.81494,0.0001,18.90423]
[1778920501312,39.54,78421.1,0.0,0.81494,0.0001,18.90423]
[1778920501343,39.54,78420.99,0.0,0.81494,0.0001,18.90465]
[1778920506933,39.54,78419.84,0.0,0.81484,0.0001,18.91074]
[1778920514990,39.53,78417.25,0.0,0.81461,0.0001,18.92479]
[1778920526067,39.53,78417.15,0.0,0.81461,0.0001,18.92459]
[1778920531102,39.53,78418.88,0.0,0.8148,0.0001,18.9106]
[1778920536137,39.53,78414.68,0.0,0.8144,0.0001,18.93499]
[1778920543186,39.53,78413.17,0.0,0.81426,0.0001,18.9436]
[1778920555272,39.53,78412.89,0.0,0.81424,0.0001,18.94481]
[1778920561314,39.53,78413.39,0.0,0.81429,0.0001,18.94159]
[1778920567356,39.53,78413.65,0.0,0.81432,0.0001,18.93972]
[1778920572392,39.53,78412.93,0.0,0.81426,0.0001,18.94355]
[1778920578434,39.53,78413.12,0.0,0.81428,0.0001,18.94205]
[1778920583469,39.53,78412.83,0.0,0.81426,0.0001,18.9434]
[1778920588504,39.52,78412.93,0.0,0.81427,0.0001,18.94247]
[1778920593539,39.52,78412.7,0.0,0.81429,0.0001,18.93953]
[1778920604616,39.52,78412.75,0.0,0.8143,0.0001,18.93841]
[1778920610658,39.52,78403.67,0.0,0.81344,0.0001,18.99062]
[1778920616700,39.52,78406.72,0.0,0.81375,0.0001,18.97211]
[1778920621735,39.52,78407.39,0.0,0.81382,0.0001,18.96764]
[1778920626770,39.51,78407.75,0.0,0.81386,0.0001,18.96495]
[1778920631805,39.51,78406.11,0.0,0.81372,0.0001,18.97382]
[1778920636841,39.51,78409.4,0.0,0.81404,0.0001,18.95407]
[1778920643890,39.51,78409.08,0.0,0.81402,0.0001,18.95511]
[1778920648925,39.51,78407.31,0.0,0.81387,0.0001,18.96473]
[1778920656981,39.5,78409.46,0.0,0.81412,0.0001,18.94716]
[1778920657988,39.5,78418.83,0.0,0.81502,0.0001,18.89249]
[1778920660006,39.5,78422.91,0.0,0.81541,0.0001,18.86854]
[1778920665037,39.5,78423.21,0.0,0.81544,0.0001,18.86633]
[1778920670073,39.5,78423.0,0.0,0.81544,0.0001,18.86688]
[1778920676132,39.5,78420.41,0.0,0.8152,0.0001,18.88122]
[1778920681167,39.5,78422.04,0.0,0.81537,0.0001,18.87104]
[1778920688217,39.49,78424.27,0.0,0.81559,0.0001,18.85735]
[1778920690231,39.49,78437.93,0.0,0.81689,9e-05,18.77762]
[1778920691238,39.49,78442.88,0.0,0.81736,9e-05,18.74877]
[1778920696273,39.49,78444.23,0.0,0.81749,9e-05,18.74061]
[1778920701308,39.49,78448.68,0.0,0.81792,9e-05,18.71432]
[1778920703915,39.49,78449.23,0.0,0.81797,9e-05,18.71104]
[1778920704564,39.49,78449.23,0.0,0.81797,9e-05,18.71104]
[1778920704661,39.49,78448.93,0.0,0.81794,9e-05,18.71273]
[1778920705336,39.49,78447.91,0.0,0.81785,9e-05,18.71869]
[1778920706343,39.49,78446.06,0.0,0.81767,9e-05,18.72945]
[1778920707350,39.49,78442.01,0.0,0.81729,9e-05,18.75304]
[1778920708357,39.49,78439.4,0.0,0.81704,9e-05,18.76821]
[1778920709333,39.49,78439.4,0.0,0.81704,9e-05,18.76821]
[1778920709565,39.49,78439.4,0.0,0.81704,9e-05,18.76821]
[1778920709666,39.49,78439.92,0.0,0.8171,9e-05,18.765]
[1778920715406,39.49,78439.54,0.0,0.81709,9e-05,18.76282]
[1778920721448,39.49,78439.45,0.0,0.81709,9e-05,18.76277]
[1778920723313,39.49,78439.54,0.0,0.8171,9e-05,18.76214]
[1778920723462,39.49,78438.03,0.0,0.81696,9e-05,18.77085]
[1778920731518,39.48,78438.13,0.0,0.81699,9e-05,18.76942]
[1778920736200,39.48,78439.64,0.0,0.81714,9e-05,18.76009]
[1778920736308,39.48,78439.64,0.0,0.81714,9e-05,18.76009]
[1778920737562,39.48,78448.71,0.0,0.818,9e-05,18.70709]
[1778920738567,39.48,78455.9,0.0,0.81868,9e-05,18.66502]
[1778920739351,39.48,78455.9,0.0,0.81868,9e-05,18.66502]
[1778920739564,39.48,78455.9,0.0,0.81868,9e-05,18.66502]
[1778920739574,39.48,78459.22,0.0,0.81899,9e-05,18.64567]
[1778920741588,39.48,78458.14,0.0,0.81889,9e-05,18.65213]
[1778920742595,39.48,78455.91,0.0,0.81867,9e-05,18.66523]
[1778920743602,39.48,78454.49,0.0,0.81854,9e-05,18.67357]
[1778920744661,39.48,78454.49,0.0,0.81854,9e-05,18.67357]
[1778920744811,39.48,78454.49,0.0,0.81854,9e-05,18.67357]
[1778920744870,39.48,78454.07,0.0,0.8185,9e-05,18.67607]
[1778920749599,39.48,78454.07,0.0,0.8185,9e-05,18.67614]
[1778920749645,39.48,78451.33,0.0,0.81824,9e-05,18.69223]
[1778920754680,39.48,78450.2,0.0,0.81813,9e-05,18.69885]
[1778920755416,39.48,78450.2,0.0,0.81813,9e-05,18.69885]
[1778920755561,39.48,78450.2,0.0,0.81813,9e-05,18.69885]
[1778920755687,39.48,78450.03,0.0,0.81811,9e-05,18.69985]
[1778920765869,39.48,78450.07,0.0,0.81812,9e-05,18.69963]
[1778920772809,39.49,78452.07,0.0,0.81833,9e-05,18.68428]
[1778920776804,39.49,78451.6,0.0,0.81828,9e-05,18.68719]
[1778920776837,39.49,78451.62,0.0,0.81828,9e-05,18.68713]
[1778920777061,39.49,78451.62,0.0,0.81828,9e-05,18.68713]
[1778920782880,39.49,78453.48,0.0,0.81845,9e-05,18.67668]
[1778920787915,39.49,78454.56,0.0,0.81855,9e-05,18.6707]
[1778920795971,39.49,78456.1,0.0,0.81869,9e-05,18.66225]
[1778920801006,39.49,78453.37,0.0,0.81842,9e-05,18.67857]
[1778920806042,39.49,78453.06,0.0,0.81839,9e-05,18.6807]
[1778920811079,39.49,78457.37,0.0,0.81879,9e-05,18.65593]
[1778920814100,39.49,78462.17,0.0,0.81924,9e-05,18.62821]
[1778920818129,39.49,78467.46,0.0,0.81973,9e-05,18.59789]
[1778920823163,39.5,78468.03,0.0,0.81976,9e-05,18.59547]
[1778920828198,39.5,78467.36,0.0,0.81969,9e-05,18.60033]
[1778920833234,39.5,78468.44,0.0,0.8198,9e-05,18.591]
[1778920838410,39.5,78468.01,0.0,0.81975,9e-05,18.5942]
[1778920838467,39.5,78484.92,0.0,0.82133,9e-05,18.49552]
[1778920839296,39.51,78493.73,0.0,0.8221,9e-05,18.44708]
[1778920840297,39.51,78480.38,0.0,0.82085,9e-05,18.52578]
[1778920842032,39.51,78480.38,0.0,0.82085,9e-05,18.52578]
[1778920841304,39.53,78472.37,0.0,0.82002,9e-05,18.57761]
[1778920842311,39.53,78470.76,0.0,0.81987,9e-05,18.58744]
[1778920843318,39.53,78465.32,0.0,0.81935,9e-05,18.61961]
[1778920844327,39.53,78462.69,0.0,0.81909,9e-05,18.63534]
[1778920845332,39.53,78460.17,0.0,0.81886,9e-05,18.65015]
[1778920846339,39.53,78459.22,0.0,0.81876,9e-05,18.65579]
[1778920847346,39.53,78458.36,0.0,0.81868,9e-05,18.66089]
[1778920850367,39.53,78459.59,0.0,0.81879,9e-05,18.65396]
[1778920851374,39.53,78460.13,0.0,0.81884,9e-05,18.6509]
[1778920854059,39.53,78460.35,0.0,0.81886,9e-05,18.64971]
[1778920853951,39.53,78459.87,0.0,0.81882,9e-05,18.6527]
[1778920854396,39.53,78460.52,0.0,0.81888,9e-05,18.64891]
[1778920857960,39.53,78460.07,0.0,0.81883,9e-05,18.65174]
[1778920858065,39.53,78460.07,0.0,0.81883,9e-05,18.65174]
[1778920857989,39.53,78460.02,0.0,0.81882,9e-05,18.65222]
[1778920864466,39.54,78459.88,0.0,0.8188,9e-05,18.65363]
[1778920869501,39.54,78457.99,0.0,0.81861,9e-05,18.66526]
[1778920872800,39.54,78457.92,0.0,0.8186,9e-05,18.66591]
[1778920872809,39.54,78457.92,0.0,0.8186,9e-05,18.66591]
[1778920878564,39.54,78457.19,0.0,0.81852,9e-05,18.67105]
[1778920880508,39.54,78457.19,0.0,0.81852,9e-05,18.67105]
[1778920880542,39.54,78457.19,0.0,0.81852,9e-05,18.67105]
[1778920880561,39.54,78457.19,0.0,0.81852,9e-05,18.67105]
[1778920880578,39.54,78456.4,0.0,0.81844,9e-05,18.67589]
[1778920886620,39.54,78457.5,0.0,0.81854,9e-05,18.67009]
[1778920888009,39.54,78457.5,0.0,0.81854,9e-05,18.67009]
[1778920888060,39.54,78457.5,0.0,0.81854,9e-05,18.67009]
[1778920888065,39.54,78457.5,0.0,0.81854,9e-05,18.67009]
[1778920888315,39.54,78457.92,0.0,0.81857,9e-05,18.66786]
[1778920888634,39.54,78456.14,0.0,0.81841,9e-05,18.67824]
[1778920893669,39.54,78454.64,0.0,0.81828,9e-05,18.68368]
[1778920899711,39.55,78454.08,0.0,0.81822,9e-05,18.68771]
[1778920904061,39.55,78453.3,0.0,0.81814,9e-05,18.69257]
[1778920904310,39.55,78453.37,0.0,0.81814,9e-05,18.69226]
[1778920909781,39.55,78457.12,0.0,0.81849,9e-05,18.67108]
[1778920910788,39.55,78469.44,0.0,0.81964,9e-05,18.59937]
[1778920911795,39.55,78470.19,0.0,0.81971,9e-05,18.59523]
[1778920912938,39.55,78470.19,0.0,0.81971,9e-05,18.59523]
[1778920913018,39.55,78470.19,0.0,0.81971,9e-05,18.59523]
[1778920913059,39.55,78470.19,0.0,0.81971,9e-05,18.59523]
[1778920913119,39.55,78470.19,0.0,0.81971,9e-05,18.59548]
[1778920917838,39.56,78464.46,0.0,0.81912,9e-05,18.63223]
[1778920921828,39.57,78465.08,0.0,0.81911,9e-05,18.63259]
[1778920922059,39.57,78465.08,0.0,0.81911,9e-05,18.63259]
[1778920922216,39.57,78464.36,0.0,0.81904,9e-05,18.63698]
[1778920922307,39.57,78464.36,0.0,0.81904,9e-05,18.63698]
[1778920923880,39.57,78464.3,0.0,0.81903,9e-05,18.6377]
[1778920929079,39.57,78464.72,0.0,0.81906,9e-05,18.63601]
[1778920929084,39.57,78464.72,0.0,0.81906,9e-05,18.63621]
[1778920929333,39.57,78464.72,0.0,0.81906,9e-05,18.63621]
[1778920931937,39.58,78470.82,0.0,0.81959,9e-05,18.60314]
[1778920935959,39.59,78471.87,0.0,0.81964,9e-05,18.59986]
[1778920936005,39.59,78471.87,0.0,0.81964,9e-05,18.59986]
[1778920936060,39.59,78471.87,0.0,0.81964,9e-05,18.59986]
[1778920936284,39.59,78472.15,0.0,0.81967,9e-05,18.59846]
[1778920936310,39.59,78472.15,0.0,0.81967,9e-05,18.59846]
[1778920936342,39.59,78472.15,0.0,0.81967,9e-05,18.59846]
[1778920936927,39.59,78472.15,0.0,0.81967,9e-05,18.59846]
[1778920937059,39.59,78472.15,0.0,0.81967,9e-05,18.59846]
[1778920937103,39.59,78472.25,0.0,0.81967,9e-05,18.59812]
[1778920947042,39.6,78471.04,0.0,0.81952,9e-05,18.60755]
[1778920953085,39.6,78472.76,0.0,0.81969,9e-05,18.595]
[1778920958120,39.6,78469.62,0.0,0.81938,9e-05,18.6144]
[1778920958324,39.6,78469.62,0.0,0.81938,9e-05,18.6144]
[1778920958372,39.6,78469.62,0.0,0.81938,9e-05,18.6144]
[1778920958563,39.6,78469.62,0.0,0.81938,9e-05,18.6144]
[1778920959143,39.6,78469.62,0.0,0.81938,9e-05,18.6144]
[1778920959189,39.6,78469.72,0.0,0.81938,9e-05,18.61403]
[1778920959310,39.6,78469.72,0.0,0.81938,9e-05,18.61403]
[1778920960134,39.6,78469.69,0.0,0.81938,9e-05,18.61442]
[1778920965169,39.61,78470.8,0.0,0.81946,9e-05,18.60903]
[1778920970699,39.61,78472.01,0.0,0.81956,9e-05,18.60286]
[1778920970808,39.61,78472.01,0.0,0.81956,9e-05,18.60286]
[1778920972839,39.61,78475.29,0.0,0.81986,9e-05,18.58422]
[1778920972890,39.61,78475.29,0.0,0.81986,9e-05,18.58422]
[1778920973061,39.61,78475.29,0.0,0.81986,9e-05,18.58422]
[1778920973160,39.61,78475.35,0.0,0.81986,9e-05,18.58437]
[1778920978260,39.61,78475.35,0.0,0.81984,9e-05,18.58559]
[1778920986096,39.62,78476.44,0.0,0.81993,9e-05,18.58019]
[1778920986160,39.62,78476.44,0.0,0.81993,9e-05,18.58019]
[1778920986312,39.62,78476.44,0.0,0.81992,9e-05,18.58116]
[1778920986416,39.62,78476.44,0.0,0.81992,9e-05,18.58116]
[1778920986520,39.62,78476.44,0.0,0.81992,9e-05,18.58116]
[1778920986562,39.62,78476.44,0.0,0.81992,9e-05,18.58116]
[1778920991358,39.62,78476.44,0.0,0.81992,9e-05,18.58116]
[1778920992059,39.62,78476.44,0.0,0.81992,9e-05,18.58116]
[1778920992158,39.62,78476.44,0.0,0.81989,9e-05,18.5826]
[1778920999709,39.62,78476.44,0.0,0.81989,9e-05,18.5826]
[1778921005569,39.63,78476.44,0.0,0.81986,9e-05,18.58488]
[1778921005642,39.63,78476.44,0.0,0.81986,9e-05,18.58488]
[1778921005812,39.63,78476.44,0.0,0.81986,9e-05,18.58488]
[1778921005977,39.63,78476.44,0.0,0.81986,9e-05,18.58488]
[1778921006037,39.63,78476.44,0.0,0.81986,9e-05,18.58488]
[1778921006060,39.63,78476.44,0.0,0.81986,9e-05,18.58488]
[1778921006138,39.63,78476.44,0.0,0.81984,9e-05,18.58575]
[1778921012498,39.64,78476.44,0.0,0.81985,9e-05,18.58313]
[1778921019185,39.64,78476.44,0.0,0.81985,9e-05,18.58313]
[1778921019316,39.64,78476.44,0.0,0.81985,9e-05,18.58313]
[1778921031836,39.64,78476.54,0.0,0.81983,9e-05,18.58487]
[1778921031878,39.64,78476.54,0.0,0.81983,9e-05,18.58487]
[1778921032038,39.64,78476.54,0.0,0.81983,9e-05,18.58487]
[1778921032096,39.64,78476.54,0.0,0.81983,9e-05,18.58487]
[1778921032100,39.65,78476.57,0.0,0.8198,9e-05,18.58654]
[1778921032307,39.65,78476.57,0.0,0.8198,9e-05,18.58654]
[1778921033497,39.65,78479.51,0.0,0.82007,9e-05,18.56942]
[1778921033536,39.65,78479.51,0.0,0.82007,9e-05,18.56942]
[1778921033566,39.65,78479.51,0.0,0.82007,9e-05,18.56942]
[1778921039689,39.65,78476.35,0.0,0.81976,9e-05,18.58927]
[1778921044724,39.65,78481.57,0.0,0.82023,9e-05,18.55986]
[1778921047090,39.65,78481.63,0.0,0.82023,9e-05,18.55973]
[1778921047140,39.65,78481.63,0.0,0.82023,9e-05,18.55973]
[1778921047311,39.65,78481.73,0.0,0.82023,9e-05,18.5596]
[1778921048117,39.65,78481.73,0.0,0.82023,9e-05,18.5596]
[1778921048169,39.65,78481.73,0.0,0.82023,9e-05,18.5596]
[1778921048225,39.66,78482.3,0.0,0.82028,9e-05,18.55651]
[1778921048314,39.66,78482.3,0.0,0.82028,9e-05,18.55651]
[1778921053787,39.66,78481.73,0.0,0.82021,9e-05,18.56096]
[1778921056783,39.66,78482.46,0.0,0.82027,9e-05,18.55715]
[1778921056811,39.66,78482.46,0.0,0.82027,9e-05,18.55715]
[1778921057448,39.66,78482.15,0.0,0.82024,9e-05,18.55939]
[1778921057495,39.66,78482.15,0.0,0.82024,9e-05,18.55939]
[1778921057565,39.66,78482.15,0.0,0.82024,9e-05,18.55939]
[1778921057815,39.66,78481.97,0.0,0.82022,9e-05,18.56044]
[1778921058475,39.66,78481.97,0.0,0.82022,9e-05,18.56044]
[1778921060062,39.66,78481.97,0.0,0.82022,9e-05,18.56066]
[1778921063857,39.66,78476.33,0.0,0.81967,9e-05,18.59472]
[1778921064883,39.66,78476.33,0.0,0.81967,9e-05,18.59472]
[1778921064935,39.66,78476.33,0.0,0.81967,9e-05,18.59472]
[1778921065063,39.66,78476.33,0.0,0.81967,9e-05,18.59472]
[1778921065567,39.67,78476.37,0.0,0.81967,9e-05,18.59465]
[1778921065708,39.67,78476.37,0.0,0.81967,9e-05,18.59465]
[1778921065811,39.67,78476.37,0.0,0.81967,9e-05,18.59465]
[1778921065871,39.67,78475.6,0.0,0.8196,9e-05,18.5993]
[1778921073927,39.67,78476.17,0.0,0.81966,9e-05,18.59337]
[1778921075941,39.67,78467.63,0.0,0.81885,9e-05,18.64333]
[1778921077955,39.67,78459.31,0.0,0.81807,9e-05,18.69185]
[1778921079372,39.67,78457.59,0.0,0.81791,9e-05,18.70188]
[1778921079424,39.67,78457.59,0.0,0.81791,9e-05,18.70188]
[1778921079565,39.67,78457.59,0.0,0.81791,9e-05,18.70188]
[1778921080415,39.67,78456.32,0.0,0.81779,9e-05,18.70928]
[1778921080544,39.67,78456.32,0.0,0.81779,9e-05,18.70928]
[1778921080565,39.67,78456.32,0.0,0.81779,9e-05,18.70928]
[1778921080976,39.67,78455.49,0.0,0.81771,9e-05,18.71425]
[1778921083997,39.67,78450.24,0.0,0.8172,9e-05,18.74515]
[1778921085252,39.67,78450.24,0.0,0.8172,9e-05,18.74515]
[1778921085304,39.67,78450.24,0.0,0.8172,9e-05,18.74515]
[1778921085310,39.67,78448.82,0.0,0.81707,9e-05,18.7535]
[1778921087018,39.67,78440.59,0.0,0.81629,9e-05,18.80141]
[1778921087750,39.67,78440.59,0.0,0.81629,9e-05,18.80141]
[1778921087793,39.67,78440.59,0.0,0.81629,9e-05,18.80141]
[1778921087810,39.67,78440.59,0.0,0.81629,9e-05,18.80141]
[1778921088081,39.67,78440.59,0.0,0.81629,9e-05,18.80141]
[1778921088135,39.67,78439.49,0.0,0.81618,9e-05,18.80782]
[1778921089033,39.67,78432.83,0.0,0.81555,9e-05,18.84643]
[1778921090039,39.67,78427.72,0.0,0.81507,0.0001,18.87598]
[1778921091446,39.67,78426.99,0.0,0.815,0.0001,18.88012]
[1778921091498,39.67,78426.99,0.0,0.815,0.0001,18.88012]
[1778921091562,39.67,78426.99,0.0,0.815,0.0001,18.88012]
[1778921092363,39.67,78426.62,0.0,0.81496,0.0001,18.88217]
[1778921092425,39.67,78426.62,0.0,0.81496,0.0001,18.88217]
[1778921092564,39.67,78426.62,0.0,0.81496,0.0001,18.88217]
[1778921093060,39.67,78426.68,0.0,0.81497,0.0001,18.88172]
[1778921098098,39.67,78426.73,0.0,0.81499,0.0001,18.88091]
[1778921099104,39.67,78433.09,0.0,0.81559,9e-05,18.84395]
[1778921102720,39.67,78434.94,0.0,0.81577,9e-05,18.83305]
[1778921102770,39.67,78434.94,0.0,0.81577,9e-05,18.83305]
[1778921102808,39.67,78434.94,0.0,0.81577,9e-05,18.83305]
[1778921103822,39.67,78435.06,0.0,0.81578,9e-05,18.83229]
[1778921103873,39.67,78435.06,0.0,0.81578,9e-05,18.83229]
[1778921104063,39.67,78435.06,0.0,0.81578,9e-05,18.83229]
[1778921104159,39.67,78435.06,0.0,0.81578,9e-05,18.83223]
[1778921112195,39.67,78436.17,0.0,0.8159,9e-05,18.82535]
[1778921114313,39.67,78436.1,0.0,0.81589,9e-05,18.82571]
[1778921114365,39.67,78436.08,0.0,0.81589,9e-05,18.82578]
[1778921114560,39.67,78436.08,0.0,0.81589,9e-05,18.82578]
[1778921115174,39.67,78436.08,0.0,0.81589,9e-05,18.82578]
[1778921115186,39.67,78436.08,0.0,0.81589,9e-05,18.82578]
[1778921115314,39.67,78436.08,0.0,0.81589,9e-05,18.82578]
[1778921115216,39.67,78436.07,0.0,0.81589,9e-05,18.82579]
[1778921116223,39.67,78436.04,0.0,0.81589,9e-05,18.82592]
[1778921121258,39.67,78438.26,0.0,0.8161,9e-05,18.81282]
[1778921122081,39.67,78438.26,0.0,0.8161,9e-05,18.81282]
[1778921122133,39.67,78438.26,0.0,0.8161,9e-05,18.81282]
[1778921122311,39.67,78438.26,0.0,0.8161,9e-05,18.81282]
[1778921126979,39.67,78436.02,0.0,0.81589,9e-05,18.8257]
[1778921129316,39.67,78431.98,0.0,0.81551,9e-05,18.8489]
[1778921129646,39.67,78431.98,0.0,0.81551,9e-05,18.8489]
[1778921129697,39.67,78431.98,0.0,0.81551,9e-05,18.8489]
[1778921129811,39.67,78431.98,0.0,0.81551,9e-05,18.8489]
[1778921131117,39.67,78428.35,0.0,0.81517,0.0001,18.86985]
[1778921131162,39.67,78428.35,0.0,0.81517,0.0001,18.86985]
[1778921131312,39.67,78428.35,0.0,0.81517,0.0001,18.86985]
[1778921131330,39.67,78427.91,0.0,0.81515,0.0001,18.86836]
[1778921133451,39.67,78427.84,0.0,0.81515,0.0001,18.86853]
[1778921139386,39.66,78428.12,0.0,0.81519,0.0001,18.86615]
[1778921141145,39.66,78428.12,0.0,0.81519,0.0001,18.86615]
[1778921141197,39.66,78428.12,0.0,0.81519,0.0001,18.86615]
[1778921141310,39.66,78428.12,0.0,0.81519,0.0001,18.86615]
[1778921141309,39.66,78428.6,0.0,0.81524,0.0001,18.86312]
[1778921141400,39.66,78428.51,0.0,0.81523,0.0001,18.86364]
[1778921149456,39.66,78426.31,0.0,0.81504,0.0001,18.87537]
[1778921150464,39.66,78417.02,0.0,0.81415,0.0001,18.92902]
[1778921153142,39.66,78413.52,0.0,0.81382,0.0001,18.9492]
[1778921153191,39.66,78413.52,0.0,0.81382,0.0001,18.9492]
[1778921153310,39.66,78413.52,0.0,0.81382,0.0001,18.9492]
[1778921153363,39.66,78412.05,0.0,0.81368,0.0001,18.9575]
[1778921157512,39.66,78398.64,0.0,0.81241,0.0001,19.03453]
[1778921159939,39.66,78395.03,0.0,0.81206,0.0001,19.05518]
[1778921159991,39.66,78395.03,0.0,0.81206,0.0001,19.05518]
[1778921160062,39.66,78395.03,0.0,0.81206,0.0001,19.05518]
[1778921160169,39.66,78394.06,0.0,0.81198,0.0001,19.06032]
[1778921162547,39.65,78398.66,0.0,0.81242,0.0001,19.03337]
[1778921164167,39.65,78398.66,0.0,0.81242,0.0001,19.03337]
[1778921164176,39.65,78398.66,0.0,0.81242,0.0001,19.03337]
[1778921164312,39.65,78398.66,0.0,0.81242,0.0001,19.03337]
[1778921164325,39.65,78404.48,0.0,0.81299,0.0001,18.99951]
[1778921170609,39.65,78403.51,0.0,0.8129,0.0001,19.00459]
[1778921172682,39.65,78403.51,0.0,0.8129,0.0001,19.00459]
[1778921172733,39.65,78403.51,0.0,0.8129,0.0001,19.00459]
[1778921172783,39.65,78403.51,0.0,0.8129,0.0001,19.00439]
[1778921176067,39.65,78403.25,0.0,0.81288,0.0001,19.00569]
[1778921176848,39.65,78403.25,0.0,0.81289,0.0001,19.00533]
[1778921178665,39.65,78408.19,0.0,0.81337,0.0001,18.9764]
[1778921184707,39.65,78412.69,0.0,0.81381,0.0001,18.94949]
[1778921193770,39.64,78413.35,0.0,0.81392,0.0001,18.94068]
[1778921204847,39.64,78414.03,0.0,0.814,0.0001,18.9356]
[1778921209882,39.64,78414.07,0.0,0.81401,0.0001,18.93491]
[1778921214917,39.64,78413.11,0.0,0.81393,0.0001,18.94002]
[1778921219953,39.64,78412.57,0.0,0.81388,0.0001,18.9427]
[1778921224988,39.64,78413.17,0.0,0.81395,0.0001,18.93878]
[1778921228011,39.63,78417.59,0.0,0.81437,0.0001,18.91293]
[1778921229016,39.63,78422.38,0.0,0.81483,0.0001,18.8851]
[1778921236080,39.63,78421.83,0.0,0.81478,0.0001,18.88812]
[1778921241115,39.63,78419.85,0.0,0.8146,0.0001,18.89946]
[1778921246150,39.63,78417.51,0.0,0.81438,0.0001,18.91275]
[1778921251186,39.63,78415.88,0.0,0.81425,0.0001,18.91795]
[1778921256221,39.63,78414.28,0.0,0.81411,0.0001,18.92681]
[1778921261256,39.63,78405.7,0.0,0.81329,0.0001,18.97605]
[1778921263270,39.63,78400.98,0.0,0.81285,0.0001,19.00304]
[1778921268305,39.63,78403.6,0.0,0.81311,0.0001,18.98694]
[1778921275354,39.62,78402.77,0.0,0.81305,0.0001,18.99053]
[1778921280389,39.62,78402.0,0.0,0.81299,0.0001,18.99404]
[1778921285424,39.62,78401.91,0.0,0.813,0.0001,18.99361]
[1778921292473,39.61,78402.18,0.0,0.81305,0.0001,18.9907]
[1778921297508,39.61,78400.69,0.0,0.81292,0.0001,18.99836]
[1778921302543,39.61,78398.81,0.0,0.81276,0.0001,19.00819]
[1778921304557,39.6,78394.69,0.0,0.81242,0.0001,19.02818]
[1778921305564,39.59,78386.69,0.0,0.81171,0.0001,19.07068]
[1778921306571,39.58,78383.59,0.0,0.81148,0.0001,19.08436]
[1778921308384,39.58,78383.59,0.0,0.81148,0.0001,19.08436]
[1778921308391,39.58,78383.59,0.0,0.81148,0.0001,19.08436]
[1778921308485,39.55,78371.81,0.0,0.81049,0.0001,19.14298]
[1778921308585,39.55,78373.94,0.0,0.8107,0.0001,19.13066]
[1778921309966,39.55,78373.94,0.0,0.8107,0.0001,19.13066]
[1778921310057,39.54,78374.62,0.0,0.81082,0.0001,19.1233]
[1778921310599,39.53,78372.67,0.0,0.81068,0.0001,19.13127]
[1778921311606,39.52,78371.6,0.0,0.81066,0.0001,19.13017]
[1778921314626,39.52,78371.35,0.0,0.81064,0.0001,19.13127]
[1778921315257,39.52,78367.6,0.0,0.8103,0.0001,19.15194]
[1778921316643,39.52,78370.26,0.0,0.81056,0.0001,19.13618]
[1778921321929,39.51,78369.86,0.0,0.81053,0.0001,19.13772]
[1778921325706,39.51,78368.85,0.0,0.81045,0.0001,19.14262]
[1778921329734,39.51,78367.59,0.0,0.81034,0.0001,19.14915]
[1778921330741,39.51,78360.35,0.0,0.80964,0.0001,19.19084]
[1778921331748,39.51,78358.45,0.0,0.80946,0.0001,19.20158]
[1778921332755,39.51,78359.96,0.0,0.80961,0.0001,19.1926]
[1778921334769,39.51,78362.05,0.0,0.80982,0.0001,19.18004]
[1778921336783,39.51,78361.09,0.0,0.80973,0.0001,19.18514]
[1778921340811,39.5,78357.72,0.0,0.80942,0.0001,19.20374]
[1778921341818,39.5,78356.07,0.0,0.80926,0.0001,19.21304]
[1778921347860,39.5,78355.92,0.0,0.80927,0.0001,19.21241]
[1778921352895,39.49,78355.85,0.0,0.80929,0.0001,19.21164]
[1778921354909,39.49,78364.21,0.0,0.81011,0.0001,19.16283]
[1778921355916,39.49,78365.19,0.0,0.8102,0.0001,19.15698]
[1778921360951,39.49,78364.65,0.0,0.81017,0.0001,19.15924]
[1778921365986,39.49,78364.6,0.0,0.81018,0.0001,19.15865]
[1778921369007,39.49,78365.74,0.0,0.81029,0.0001,19.15153]
[1778921370014,39.49,78367.7,0.0,0.81049,0.0001,19.14]
[1778921372447,39.48,78369.01,0.0,0.81065,0.0001,19.12806]
[1778921380084,39.48,78370.83,0.0,0.81084,0.0001,19.11657]
[1778921381091,39.48,78372.81,0.0,0.81103,0.0001,19.10496]
[1778921386126,39.48,78372.73,0.0,0.81104,0.0001,19.10487]
[1778921388140,39.48,78373.5,0.0,0.81111,0.0001,19.10019]
[1778921394182,39.48,78372.46,0.0,0.81103,0.0001,19.10547]
[1778921398210,39.48,78369.82,0.0,0.81078,0.0001,19.12032]
[1778921399217,39.48,78367.89,0.0,0.81059,0.0001,19.13137]
[1778921401231,39.47,78368.71,0.0,0.81068,0.0001,19.12633]
[1778921404255,39.47,78367.88,0.0,0.8106,0.0001,19.13073]
[1778921405262,39.47,78365.63,0.0,0.81039,0.0001,19.14363]
[1778921408283,39.47,78360.89,0.0,0.80993,0.0001,19.17061]
[1778921409290,39.47,78359.57,0.0,0.80981,0.0001,19.17807]
[1778921414327,39.47,78359.95,0.0,0.80986,0.0001,19.17491]
[1778921417348,39.47,78355.48,0.0,0.80943,0.0001,19.20026]
[1778921418355,39.47,78354.39,0.0,0.80933,0.0001,19.20638]
[1778921420369,39.47,78352.54,0.0,0.80915,0.0001,19.21668]
[1778921422383,39.46,78351.4,0.0,0.80905,0.0001,19.22286]
[1778921425404,39.46,78350.09,0.0,0.80893,0.0001,19.22982]
[1778921430439,39.46,78349.38,0.0,0.80888,0.0001,19.23284]
[1778921440450,39.46,78349.32,0.0,0.80891,0.0001,19.22885]
[1778921443530,39.45,78347.72,0.0,0.80879,0.0001,19.23574]
[1778921445544,39.45,78346.24,0.0,0.80865,0.0001,19.24386]
[1778921446551,39.45,78343.66,0.0,0.8084,0.0001,19.25855]
[1778921451586,39.45,78343.86,0.0,0.80844,0.0001,19.25617]
[1778921458635,39.44,78344.29,0.0,0.80851,0.0001,19.25202]
[1778921460649,39.44,78346.3,0.0,0.80872,0.0001,19.23995]
[1778921461656,39.44,78348.92,0.0,0.80898,0.0001,19.22457]
[1778921466691,39.44,78349.25,0.0,0.80902,0.0001,19.22172]
[1778921475754,39.43,78348.98,0.0,0.80902,0.0001,19.22159]
[1778921481796,39.43,78347.7,0.0,0.80892,0.0001,19.22789]
[1778921486831,39.43,78346.74,0.0,0.80884,0.0001,19.23246]
[1778921487838,39.43,78345.62,0.0,0.80873,0.0001,19.23874]
[1778921489860,39.43,78346.59,0.0,0.80883,0.0001,19.23272]
[1778921494895,39.42,78347.29,0.0,0.80894,0.0001,19.22381]
[1778921499930,39.42,78346.9,0.0,0.80892,0.0001,19.22514]
[1778921513021,39.41,78346.42,0.0,0.80891,0.0001,19.22553]
[1778921521077,39.41,78353.81,0.0,0.80966,0.0001,19.18128]
[1778921522084,39.41,78363.73,0.0,0.81063,0.0001,19.12357]
[1778921523091,39.41,78365.44,0.0,0.8108,0.0001,19.11355]
[1778921528126,39.41,78365.31,0.0,0.81079,0.0001,19.11388]
[1778921532154,39.41,78364.52,0.0,0.81072,0.0001,19.1181]
[1778921533002,39.41,78364.52,0.0,0.81072,0.0001,19.1181]
[1778921534168,39.41,78363.35,0.0,0.81061,0.0001,19.12473]
[1778921535175,39.41,78358.83,0.0,0.81017,0.0001,19.15088]
[1778921538196,39.4,78360.02,0.0,0.81029,0.0001,19.14363]
[1778921543231,39.4,78360.55,0.0,0.81035,0.0001,19.13999]
[1778921554311,39.4,78360.59,0.0,0.8104,0.0001,19.13462]
[1778921555321,39.4,78366.28,0.0,0.81096,0.0001,19.10147]
[1778921556326,39.4,78374.82,0.0,0.81179,0.0001,19.05173]
[1778921557333,39.4,78380.19,0.0,0.81231,0.0001,19.02044]
[1778921558340,39.4,78382.57,0.0,0.81254,0.0001,19.00646]
[1778921559347,39.4,78383.97,0.0,0.81268,0.0001,18.99823]
[1778921560354,39.4,78384.42,0.0,0.81272,0.0001,18.99554]
[1778921561361,39.4,78385.52,0.0,0.81283,0.0001,18.98902]
[1778921568410,39.4,78379.93,0.0,0.8123,0.0001,19.02124]
[1778921569417,39.4,78373.09,0.0,0.81163,0.0001,19.06107]
[1778921576467,39.4,78373.32,0.0,0.81166,0.0001,19.05929]
[1778921581505,39.39,78373.64,0.0,0.8117,0.0001,19.05703]
[1778921583518,39.39,78372.98,0.0,0.81164,0.0001,19.0607]
[1778921588553,39.39,78373.45,0.0,0.81169,0.0001,19.05752]
[1778921593588,39.39,78373.15,0.0,0.81167,0.0001,19.05891]
[1778921598624,39.39,78376.65,0.0,0.81201,0.0001,19.03829]
[1778921599631,39.39,78377.36,0.0,0.81208,0.0001,19.03415]
[1778921600638,39.39,78378.05,0.0,0.81215,0.0001,19.03012]
[1778921601645,39.39,78380.53,0.0,0.81239,0.0001,19.0156]
[1778921602652,39.39,78382.4,0.0,0.81257,0.0001,19.00464]
[1778921603659,39.39,78383.23,0.0,0.81265,0.0001,18.99975]
[1778921605685,39.39,78379.33,0.0,0.81228,0.0001,19.02239]
[1778921606690,39.39,78373.77,0.0,0.81174,0.0001,19.05459]
[1778921607698,39.39,78371.83,0.0,0.81155,0.0001,19.06575]
[1778921612733,39.39,78371.86,0.0,0.81159,0.0001,19.06112]
[1778921614747,39.39,78374.34,0.0,0.81183,0.0001,19.04659]
[1778921620789,39.39,78373.08,0.0,0.81172,0.0001,19.05365]
[1778921621796,39.39,78373.76,0.0,0.81178,0.0001,19.04955]
[1778921625824,39.39,78376.31,0.0,0.81204,0.0001,19.0342]
[1778921626831,39.39,78376.87,0.0,0.8121,0.0001,19.03085]
[1778921631866,39.38,78376.52,0.0,0.81207,0.0001,19.03243]
[1778921641936,39.38,78376.52,0.0,0.81208,0.0001,19.03158]
[1778921648985,39.38,78376.79,0.0,0.81212,0.0001,19.02955]
[1778921654022,39.38,78376.88,0.0,0.81213,0.0001,19.02876]
[1778921660064,39.38,78376.97,0.0,0.81214,0.0001,19.02793]
[1778921666106,39.38,78376.99,0.0,0.81215,0.0001,19.02757]
[1778921671141,39.38,78377.29,0.0,0.81221,0.0001,19.02172]
[1778921681211,39.38,78377.07,0.0,0.81219,0.0001,19.02269]
[1778921683225,39.38,78376.12,0.0,0.8121,0.0001,19.02816]
[1778921686246,39.38,78375.49,0.0,0.81204,0.0001,19.03172]
[1778921696317,39.38,78375.35,0.0,0.81203,0.0001,19.03212]
[1778921702359,39.37,78375.82,0.0,0.81208,0.0001,19.02901]
[1778921704376,39.37,78373.66,0.0,0.81188,0.0001,19.04145]
[1778921705380,39.37,78366.36,0.0,0.81117,0.0001,19.08383]
[1778921706387,39.37,78363.45,0.0,0.81089,0.0001,19.10067]
[1778921709408,39.37,78363.38,0.0,0.81089,0.0001,19.10062]
[1778921714443,39.37,78363.15,0.0,0.81088,0.0001,19.10116]
[1778921716457,39.37,78369.19,0.0,0.81147,0.0001,19.06571]
[1778921717464,39.37,78378.08,0.0,0.81234,0.0001,19.01381]
[1778921718471,39.37,78380.61,0.0,0.81258,0.0001,18.99895]
[1778921720485,39.37,78380.86,0.0,0.81261,0.0001,18.9974]
[1778921725520,39.37,78382.06,0.0,0.81273,0.0001,18.99014]
[1778921729548,39.37,78382.42,0.0,0.81277,0.0001,18.98786]
[1778921734587,39.37,78382.39,0.0,0.8128,0.0001,18.98389]
[1778921740626,39.37,78382.46,0.0,0.81281,0.0001,18.98318]
[1778921742640,39.36,78384.17,0.0,0.81297,0.0001,18.9731]
[1778921743647,39.36,78384.47,0.0,0.813,0.0001,18.97131]
[1778921750698,39.36,78384.37,0.0,0.813,0.0001,18.97156]
[1778921759761,39.36,78384.26,0.0,0.813,0.0001,18.9717]
[1778921764796,39.36,78383.15,0.0,0.81289,0.0001,18.97786]
[1778921765803,39.36,78383.49,0.0,0.81293,0.0001,18.97581]
[1778921776880,39.36,78383.52,0.0,0.81294,0.0001,18.97485]
[1778921781917,39.36,78381.97,0.0,0.8128,0.0001,18.98349]
[1778921782922,39.36,78380.92,0.0,0.8127,0.0001,18.98952]
[1778921784936,39.36,78379.09,0.0,0.81253,0.0001,18.99998]
[1778921785943,39.36,78376.16,0.0,0.81224,0.0001,19.01693]
[1778921787957,39.36,78377.19,0.0,0.81235,0.0001,19.01066]
[1778921788964,39.36,78376.55,0.0,0.81229,0.0001,19.01426]
[1778921794000,39.35,78375.87,0.0,0.81226,0.0001,19.01364]
[1778921800044,39.35,78380.82,0.0,0.81275,0.0001,18.98402]
[1778921801051,39.35,78382.55,0.0,0.81292,0.0001,18.97385]
[1778921803065,39.35,78382.08,0.0,0.81288,0.0001,18.97644]
[1778921806086,39.35,78381.67,0.0,0.81284,0.0001,18.97859]
[1778921807093,39.35,78376.5,0.0,0.81234,0.0001,19.00863]
[1778921812128,39.35,78378.02,0.0,0.8125,0.0001,18.99918]
[1778921813135,39.35,78378.47,0.0,0.81254,0.0001,18.99645]
[1778921814142,39.35,78375.97,0.0,0.8123,0.0001,19.01091]
[1778921815149,39.35,78373.39,0.0,0.81206,0.0001,19.02582]
[1778921818171,39.35,78368.98,0.0,0.81163,0.0001,19.05108]
[1778921819178,39.35,78367.98,0.0,0.81154,0.0001,19.05673]
[1778921821192,39.35,78365.83,0.0,0.81134,0.0001,19.0689]
[1778921822199,39.34,78362.24,0.0,0.81099,0.0001,19.0896]
[1778921823206,39.34,78363.17,0.0,0.81108,0.0001,19.08399]
[1778921826227,39.34,78361.92,0.0,0.81097,0.0001,19.09066]
[1778921827234,39.34,78357.83,0.0,0.81057,0.0001,19.11425]
[1778921828241,39.34,78356.89,0.0,0.81049,0.0001,19.1195]
[1778921829248,39.34,78355.94,0.0,0.81043,0.0001,19.12276]
[1778921833276,39.31,78354.39,0.0,0.81042,0.0001,19.12294]
[1778921836297,39.29,78357.41,0.0,0.81082,0.0001,19.09909]
[1778921839318,39.29,78358.32,0.0,0.81091,0.0001,19.09326]
[1778921845360,39.29,78358.43,0.0,0.81094,0.0001,19.09163]
[1778921848381,39.29,78361.05,0.0,0.8112,0.0001,19.07587]
[1778921853416,39.29,78360.2,0.0,0.81116,0.0001,19.0762]
[1778921854423,39.29,78364.36,0.0,0.81157,0.0001,19.05181]
[1778921855735,39.29,78370.39,0.0,0.81216,0.0001,19.01647]
[1778921856438,39.29,78372.3,0.0,0.81234,0.0001,19.00532]
[1778921861473,39.28,78372.57,0.0,0.81237,0.0001,19.00346]
[1778921866508,39.28,78372.64,0.0,0.81239,0.0001,19.00271]
[1778921871543,39.28,78372.75,0.0,0.8124,0.0001,19.00173]
[1778921875571,39.28,78374.87,0.0,0.81261,0.0001,18.98911]
[1778921876578,39.28,78377.02,0.0,0.81282,0.0001,18.9765]
[1778921878770,39.28,78376.13,0.0,0.81274,0.0001,18.98158]
[1778921880606,39.28,78374.79,0.0,0.81261,0.0001,18.98936]
[1778921881613,39.28,78375.33,0.0,0.81266,0.0001,18.98616]
[1778921886648,39.28,78375.36,0.0,0.81268,0.0001,18.98498]
[1778921896718,39.27,78376.96,0.0,0.81287,0.0001,18.97347]
[1778921899739,39.27,78378.84,0.0,0.81306,0.0001,18.96195]
[1778921903768,39.27,78380.06,0.0,0.81319,0.0001,18.95417]
[1778921904775,39.27,78381.29,0.0,0.81331,0.0001,18.94683]
[1778921905782,39.27,78381.76,0.0,0.81336,0.0001,18.94395]
[1778921911824,39.27,78381.74,0.0,0.8134,0.0001,18.93939]
[1778921916866,39.26,78382.42,0.0,0.81347,0.0001,18.93486]
[1778921918880,39.26,78382.77,0.0,0.81351,0.0001,18.93262]
[1778921930966,39.26,78382.46,0.0,0.81349,0.0001,18.93335]
[1778921932982,39.26,78382.93,0.0,0.81354,0.0001,18.93044]
[1778921933987,39.26,78383.57,0.0,0.81361,0.0001,18.92663]
[1778921934994,39.26,78385.12,0.0,0.81376,0.0001,18.9175]
[1778921936001,39.26,78386.42,0.0,0.81388,0.0001,18.90984]
[1778921937008,39.26,78388.12,0.0,0.81405,0.0001,18.89986]
[1778921939022,39.26,78387.66,0.0,0.814,0.0001,18.90248]
[1778921940029,39.26,78387.37,0.0,0.81398,0.0001,18.90415]
[1778921942043,39.26,78387.8,0.0,0.81402,0.0001,18.90156]
[1778921943050,39.26,78387.44,0.0,0.81399,0.0001,18.90363]
[1778921945064,39.26,78388.29,0.0,0.81407,0.0001,18.89858]
[1778921946071,39.26,78388.72,0.0,0.81411,0.0001,18.89604]
[1778921949092,39.26,78391.63,0.0,0.81439,0.0001,18.87895]
[1778921955134,39.26,78394.13,0.0,0.81464,0.0001,18.86421]
[1778921958155,39.26,78397.34,0.0,0.81495,0.0001,18.84542]
[1778921966211,39.26,78398.99,0.0,0.8151,0.0001,18.83603]
[1778921970763,39.26,78399.48,0.0,0.81514,0.0001,18.83339]
[1778921979303,39.26,78401.23,0.0,0.81533,0.0001,18.81987]
[1778921986352,39.26,78398.94,0.0,0.8151,0.0001,18.83389]
[1778921989373,39.26,78394.86,0.0,0.8147,0.0001,18.85799]
[1778921994408,39.26,78393.07,0.0,0.81453,0.0001,18.86871]
[1778921996422,39.27,78390.06,0.0,0.81423,0.0001,18.88649]
[1778921997429,39.27,78386.68,0.0,0.8139,0.0001,18.90633]
[1778921998436,39.27,78384.82,0.0,0.81372,0.0001,18.91725]
[1778922000450,39.27,78385.75,0.0,0.81381,0.0001,18.91188]
[1778922003471,39.27,78384.21,0.0,0.81366,0.0001,18.921]
[1778922004513,39.27,78384.21,0.0,0.81366,0.0001,18.921]
[1778922004865,39.27,78383.83,0.0,0.81362,0.0001,18.92328]
[1778922006492,39.27,78385.16,0.0,0.81375,0.0001,18.91553]
[1778922007499,39.27,78393.76,0.0,0.81458,0.0001,18.86527]
[1778922008506,39.27,78397.73,0.0,0.81497,0.0001,18.84203]
[1778922013547,39.27,78398.3,0.0,0.81502,0.0001,18.83886]
[1778922018582,39.27,78398.6,0.0,0.81504,0.0001,18.8373]
[1778922024624,39.27,78400.34,0.0,0.81521,0.0001,18.82737]
[1778922026269,39.27,78400.34,0.0,0.81521,0.0001,18.82737]
[1778922038723,39.27,78403.08,0.0,0.81548,0.0001,18.8084]
[1778922046780,39.27,78401.73,0.0,0.81534,0.0001,18.81699]
[1778922051815,39.27,78400.44,0.0,0.81521,0.0001,18.82488]
[1778922056850,39.27,78400.54,0.0,0.81522,0.0001,18.82461]
[1778922061885,39.28,78400.65,0.0,0.81522,0.0001,18.82436]
[1778922066920,39.28,78399.71,0.0,0.81512,0.0001,18.83021]
[1778922081021,39.28,78397.29,0.0,0.81488,0.0001,18.84498]
[1778922089077,39.28,78397.39,0.0,0.81489,0.0001,18.84472]
[1778922096126,39.28,78388.56,0.0,0.81405,0.0001,18.89287]
[1778922097136,39.28,78385.49,0.0,0.81375,0.0001,18.91163]
[1778922099147,39.28,78383.81,0.0,0.81358,0.0001,18.92156]
[1778922103175,39.28,78383.03,0.0,0.8135,0.0001,18.92627]
[1778922105189,39.28,78382.33,0.0,0.81343,0.0001,18.93041]
[1778922108378,39.28,78382.65,0.0,0.81346,0.0001,18.92857]
[1778922114252,39.28,78382.58,0.0,0.81346,0.0001,18.92901]
[1778922123316,39.28,78382.67,0.0,0.81347,0.0001,18.9284]
[1778922127344,39.28,78383.45,0.0,0.81354,0.0001,18.92375]
[1778922129358,39.28,78382.48,0.0,0.81345,0.0001,18.92938]
[1778922134393,39.28,78382.66,0.0,0.81347,0.0001,18.92818]
[1778922137414,39.28,78381.3,0.0,0.81334,0.0001,18.93603]
[1778922138421,39.28,78376.07,0.0,0.81283,0.0001,18.96652]
[1778922139428,39.28,78375.31,0.0,0.81276,0.0001,18.97087]
[1778922142449,39.28,78374.69,0.0,0.81271,0.0001,18.97421]
[1778922144463,39.28,78369.6,0.0,0.81222,0.0001,19.00372]
[1778922145470,39.28,78365.99,0.0,0.81187,0.0001,19.02464]
[1778922147484,39.28,78365.13,0.0,0.81179,0.0001,19.02931]
[1778922151512,39.28,78363.61,0.0,0.81168,0.0001,19.03353]
[1778922152519,39.28,78362.0,0.0,0.81153,0.0001,19.04272]
[1778922153526,39.28,78360.75,0.0,0.81141,0.0001,19.0498]
[1778922155540,39.27,78358.94,0.0,0.81124,0.0001,19.05991]
[1778922157099,39.27,78357.93,0.0,0.81115,0.0001,19.06531]
[1778922159568,39.27,78355.73,0.0,0.81094,0.0001,19.07764]
[1778922163596,39.27,78354.28,0.0,0.81081,0.0001,19.08546]
[1778922168631,39.27,78354.2,0.0,0.81081,0.0001,19.08527]
[1778922173666,39.27,78355.14,0.0,0.81091,0.0001,19.07911]
[1778922178701,39.26,78352.53,0.0,0.81067,0.0001,19.09365]
[1778922186757,39.26,78352.09,0.0,0.81065,0.0001,19.09496]
[1778922189778,39.26,78355.5,0.0,0.81099,0.0001,19.07461]
[1778922190785,39.26,78356.68,0.0,0.8111,0.0001,19.0676]
[1778922191792,39.26,78361.3,0.0,0.81156,0.0001,19.04039]
[1778922196827,39.26,78361.74,0.0,0.81162,0.0001,19.03663]
[1778922201863,39.25,78362.89,0.0,0.81175,0.0001,19.02871]
[1778922203877,39.25,78361.55,0.0,0.81163,0.0001,19.03605]
[1778922205892,39.25,78359.05,0.0,0.81139,0.0001,19.05015]
[1778922210927,39.25,78358.67,0.0,0.81138,0.0001,19.05107]
[1778922215962,39.24,78358.67,0.0,0.81143,0.0001,19.04587]
[1778922217976,39.24,78359.76,0.0,0.81154,0.0001,19.03916]
[1778922222004,39.24,78358.94,0.0,0.81147,0.0001,19.04329]
[1778922228046,39.24,78359.0,0.0,0.8115,0.0001,19.04142]
[1778922238116,39.23,78359.0,0.0,0.81154,0.0001,19.03908]
[1778922243151,39.23,78358.96,0.0,0.81155,0.0001,19.0381]
[1778922247179,39.22,78357.66,0.0,0.81144,0.0001,19.04471]
[1778922252214,39.22,78357.86,0.0,0.81148,0.0001,19.04232]
[1778922265305,39.21,78357.94,0.0,0.81153,0.0001,19.0391]
[1778922267319,39.21,78359.72,0.0,0.81171,0.0001,19.0284]
[1778922268326,39.21,78360.87,0.0,0.81182,0.0001,19.02154]
[1778922273361,39.21,78362.34,0.0,0.81201,0.0001,19.00835]
[1778922275375,39.21,78366.46,0.0,0.81241,0.0001,18.98391]
[1778922276382,39.21,78370.1,0.0,0.81277,0.0001,18.96247]
[1778922277390,39.21,78374.31,0.0,0.81318,0.0001,18.93773]
[1778922278396,39.21,78379.3,0.0,0.81367,0.0001,18.90844]
[1778922279403,39.2,78380.5,0.0,0.81381,0.0001,18.89959]
[1778922280410,39.2,78382.37,0.0,0.81402,0.0001,18.88696]
[1778922282425,39.2,78384.71,0.0,0.81425,0.0001,18.87306]
[1778922283431,39.2,78387.91,0.0,0.81456,0.0001,18.85418]
[1778922284438,39.2,78395.11,0.0,0.81526,0.0001,18.81191]
[1778922287459,39.2,78401.85,0.0,0.81591,0.0001,18.77179]
[1778922293501,39.2,78402.41,0.0,0.81594,0.0001,18.77062]
[1778922295516,39.2,78397.21,0.0,0.81542,0.0001,18.80224]
[1778922296580,39.2,78395.87,0.0,0.81529,0.0001,18.81024]
[1778922302564,39.2,78393.96,0.0,0.8151,0.0001,18.82124]
[1778922308610,39.2,78392.33,0.0,0.81496,0.0001,18.82999]
[1778922313645,39.2,78390.96,0.0,0.81484,0.0001,18.83729]
[1778922316666,39.2,78390.07,0.0,0.81476,0.0001,18.84201]
[1778922317673,39.2,78387.67,0.0,0.81453,0.0001,18.85586]
[1778922318680,39.2,78387.36,0.0,0.81451,0.0001,18.8573]
[1778922323715,39.19,78387.18,0.0,0.81452,0.0001,18.85657]
[1778922328750,39.19,78387.14,0.0,0.81454,0.0001,18.85542]
[1778922329771,39.19,78387.14,0.0,0.81454,0.0001,18.85542]
[1778922330292,39.19,78384.75,0.0,0.81431,0.0001,18.86927]
[1778922330764,39.19,78381.49,0.0,0.81399,0.0001,18.88837]
[1778922331771,39.19,78378.56,0.0,0.81374,0.0001,18.90166]
[1778922332778,39.19,78374.41,0.0,0.81333,0.0001,18.92598]
[1778922335799,39.19,78373.51,0.0,0.81325,0.0001,18.93117]
[1778922345869,39.19,78373.21,0.0,0.81322,0.0001,18.93249]
[1778922350904,39.19,78372.03,0.0,0.81311,0.0001,18.9391]
[1778922351912,39.19,78370.43,0.0,0.81296,0.0001,18.94839]
[1778922352918,39.19,78372.49,0.0,0.81316,0.0001,18.93624]
[1778922359967,39.18,78372.67,0.0,0.81319,0.0001,18.93467]
[1778922363995,39.18,78371.9,0.0,0.81312,0.0001,18.93902]
[1778922369030,39.18,78371.9,0.0,0.81312,0.0001,18.93857]
[1778922379100,39.18,78371.9,0.0,0.81314,0.0001,18.93768]
[1778922384135,39.18,78371.97,0.0,0.81315,0.0001,18.93681]
[1778922387156,39.18,78365.77,0.0,0.81255,0.0001,18.97283]
[1778922388163,39.18,78363.57,0.0,0.81234,0.0001,18.98571]
[1778922393198,39.18,78363.19,0.0,0.81234,0.0001,18.98327]
[1778922399240,39.17,78363.69,0.0,0.8124,0.0001,18.97931]
[1778922405282,39.17,78363.76,0.0,0.81243,0.0001,18.97784]
[1778922408303,39.17,78361.74,0.0,0.81224,0.0001,18.98912]
[1778922409310,39.17,78360.59,0.0,0.81213,0.0001,18.99565]
[1778922414345,39.17,78359.9,0.0,0.81208,0.0001,18.99894]
[1778922416359,39.17,78359.08,0.0,0.812,0.0001,19.00351]
[1778922420389,39.16,78357.73,0.0,0.81188,0.0001,19.01093]
[1778922425608,39.16,78358.0,0.0,0.81191,0.0001,19.00876]
[1778922431466,39.16,78356.14,0.0,0.81176,0.0001,19.01783]
[1778922433480,39.16,78355.11,0.0,0.81167,0.0001,19.02337]
[1778922437508,39.15,78356.28,0.0,0.8118,0.0001,19.01556]
[1778922442543,39.15,78357.27,0.0,0.81191,0.0001,19.00883]
[1778922443550,39.15,78364.17,0.0,0.81258,0.0001,18.96821]
[1778922444557,39.15,78369.35,0.0,0.81309,0.0001,18.93769]
[1778922449592,39.15,78369.68,0.0,0.81313,0.0001,18.93518]
[1778922454627,39.15,78370.61,0.0,0.81326,0.0001,18.92536]
[1778922456641,39.15,78369.66,0.0,0.81317,0.0001,18.93077]
[1778922458655,39.15,78368.64,0.0,0.81307,0.0001,18.93659]
[1778922459662,39.15,78369.63,0.0,0.81317,0.0001,18.9307]
[1778922460669,39.15,78368.96,0.0,0.8131,0.0001,18.93455]
[1778922467718,39.14,78368.99,0.0,0.81312,0.0001,18.93377]
[1778922470739,39.14,78371.1,0.0,0.81333,0.0001,18.92115]
[1778922474767,39.14,78370.49,0.0,0.81327,0.0001,18.92446]
[1778922475774,39.14,78369.69,0.0,0.81319,0.0001,18.92908]
[1778922480809,39.14,78369.75,0.0,0.81321,0.0001,18.92835]
[1778922482823,39.14,78370.55,0.0,0.81329,0.0001,18.92351]
[1778922483830,39.14,78367.8,0.0,0.81302,0.0001,18.93956]
[1778922484837,39.14,78363.51,0.0,0.8126,0.0001,18.96461]
[1778922490879,39.14,78363.49,0.0,0.81261,0.0001,18.96398]
[1778922495914,39.14,78363.52,0.0,0.81263,0.0001,18.96314]
[1778922502963,39.13,78363.1,0.0,0.8126,0.0001,18.96463]
[1778922507998,39.13,78363.73,0.0,0.81267,0.0001,18.96029]
[1778922510012,39.13,78362.91,0.0,0.8126,0.0001,18.96486]
[1778922515047,39.13,78362.84,0.0,0.81263,0.0001,18.96075]
[1778922517061,39.13,78362.01,0.0,0.81255,0.0001,18.96537]
[1778922518068,39.13,78360.99,0.0,0.81245,0.0001,18.97122]
[1778922523104,39.13,78360.37,0.0,0.8124,0.0001,18.97413]
[1778922528140,39.12,78360.85,0.0,0.81246,0.0001,18.97057]
[1778922537202,39.12,78361.19,0.0,0.81252,0.0001,18.96733]
[1778922542237,39.12,78361.37,0.0,0.81254,0.0001,18.96565]
[1778922553314,39.12,78361.35,0.0,0.81256,0.0001,18.96435]
[1778922562377,39.11,78361.52,0.0,0.8126,0.0001,18.96196]
[1778922566405,39.11,78362.89,0.0,0.81275,0.0001,18.95333]
[1778922573454,39.11,78362.26,0.0,0.81273,0.0001,18.95218]
[1778922583525,39.1,78361.86,0.0,0.81271,0.0001,18.95312]
[1778922595609,39.1,78361.58,0.0,0.81271,0.0001,18.95276]
[1778922598630,39.1,78362.4,0.0,0.8128,0.0001,18.94741]
[1778922608701,39.09,78361.88,0.0,0.81278,0.0001,18.94863]
[1778922613735,39.09,78361.92,0.0,0.8128,0.0001,18.94745]
[1778922622800,39.08,78361.45,0.0,0.81278,0.0001,18.94849]
[1778922627835,39.08,78361.6,0.0,0.81281,0.0001,18.94671]
[1778922632870,39.08,78360.85,0.0,0.81278,0.0001,18.94628]
[1778922633881,39.08,78358.02,0.0,0.81251,0.0001,18.96271]
[1778922634884,39.08,78352.61,0.0,0.81198,0.0001,18.99424]
[1778922635891,39.08,78350.75,0.0,0.8118,0.0001,19.00491]
[1778922638912,39.08,78349.81,0.0,0.81172,0.0001,19.00966]
[1778922643947,39.07,78349.55,0.0,0.81172,0.0001,19.00992]
[1778922644954,39.07,78348.55,0.0,0.81162,0.0001,19.01554]
[1778922645985,39.07,78348.55,0.0,0.81162,0.0001,19.01554]
[1778922646824,39.07,78346.46,0.0,0.81143,0.0001,19.02726]
[1778922647233,39.07,78345.17,0.0,0.8113,0.0001,19.03483]
[1778922647975,39.07,78342.37,0.0,0.81103,0.0001,19.05095]
[1778922648983,39.07,78340.48,0.0,0.81085,0.0001,19.06173]
[1778922649990,39.07,78342.77,0.0,0.81108,0.0001,19.04799]
[1778922650997,39.07,78341.74,0.0,0.81098,0.0001,19.05372]
[1778922656033,39.06,78340.94,0.0,0.81093,0.0001,19.05687]
[1778922662075,39.06,78339.93,0.0,0.81086,0.0001,19.0609]
[1778922663082,39.06,78338.17,0.0,0.81069,0.0001,19.07089]
[1778922666103,39.05,78339.81,0.0,0.81087,0.0001,19.06029]
[1778922670131,39.05,78340.91,0.0,0.811,0.0001,19.0526]
[1778922675166,39.05,78340.9,0.0,0.81102,0.0001,19.05114]
[1778922677180,39.04,78339.17,0.0,0.81086,0.0001,19.06068]
[1778922681208,39.04,78341.04,0.0,0.81106,0.0001,19.04846]
[1778922682215,39.04,78342.57,0.0,0.81122,0.0001,19.03919]
[1778922687250,39.04,78342.41,0.0,0.81123,0.0001,19.03872]
[1778922689264,39.04,78346.4,0.0,0.81163,0.0001,19.01475]
[1778922690271,39.03,78348.0,0.0,0.81179,0.0001,19.00511]
[1778922695306,39.03,78346.37,0.0,0.81167,0.0001,19.00965]
[1778922700341,39.03,78344.29,0.0,0.81148,0.0001,19.02078]
[1778922701348,39.03,78341.27,0.0,0.81119,0.0001,19.03828]
[1778922702355,39.03,78338.75,0.0,0.81095,0.0001,19.05283]
[1778922709404,39.02,78339.43,0.0,0.81104,0.0001,19.04709]
[1778922710480,39.02,78338.22,0.0,0.81093,0.0001,19.05394]
[1778922714439,39.02,78340.48,0.0,0.81117,0.0001,19.03962]
[1778922719474,39.02,78340.85,0.0,0.81122,0.0001,19.03616]
[1778922724510,39.01,78341.38,0.0,0.8113,0.0001,19.0318]
[1778922728539,39.01,78337.28,0.0,0.81091,0.0001,19.0549]
[1778922729546,39.01,78335.59,0.0,0.81075,0.0001,19.06431]
[1778922733574,39.01,78337.26,0.0,0.81093,0.0001,19.05367]
[1778922737602,39.0,78338.35,0.0,0.81106,0.0001,19.04594]
[1778922740625,39.0,78337.2,0.0,0.81096,0.0001,19.0519]
[1778922747674,38.99,78336.99,0.0,0.81097,0.0001,19.05127]
[1778922749688,38.99,78335.66,0.0,0.81084,0.0001,19.05854]
[1778922750695,38.99,78334.47,0.0,0.81073,0.0001,19.06525]
[1778922755732,38.99,78333.43,0.0,0.81068,0.0001,19.06603]
[1778922757746,38.99,78331.47,0.0,0.81049,0.0001,19.07696]
[1778922762781,38.98,78329.42,0.0,0.81031,0.0001,19.08753]
[1778922765805,38.98,78326.29,0.0,0.81002,0.0001,19.10498]
[1778922766811,38.98,78324.69,0.0,0.80987,0.0001,19.11419]
[1778922771846,38.98,78324.8,0.0,0.80989,0.0001,19.11263]
[1778922772853,38.98,78323.48,0.0,0.80976,0.0001,19.1202]
[1778922781920,38.97,78320.89,0.0,0.80953,0.0001,19.13379]
[1778922782925,38.97,78316.92,0.0,0.80914,0.0001,19.15689]
[1778922783932,38.97,78310.91,0.0,0.80855,0.0001,19.1919]
[1778922784939,38.97,78305.3,0.0,0.80799,0.0001,19.2245]
[1778922785946,38.97,78300.58,0.0,0.80753,0.0001,19.25191]
[1778922786953,38.97,78296.93,0.0,0.80717,0.0001,19.273]
[1778922789975,38.97,78287.71,0.0,0.80626,0.0001,19.32593]
[1778922790982,38.97,78280.05,0.0,0.8055,0.0001,19.37041]
[1778922791989,38.96,78282.81,0.0,0.80578,0.0001,19.35397]
[1778922792644,38.96,78282.81,0.0,0.80578,0.0001,19.35397]
[1778922792713,38.96,78282.81,0.0,0.80578,0.0001,19.35397]
[1778922793005,38.96,78280.08,0.0,0.80551,0.0001,19.36961]
[1778922793601,38.96,78280.08,0.0,0.80551,0.0001,19.36961]
[1778922794006,38.96,78261.09,0.0,0.8036,0.0001,19.48018]
[1778922795017,38.96,78262.46,0.0,0.80375,0.0001,19.4719]
[1778922796021,38.96,78268.38,0.0,0.80435,0.0001,19.43717]
[1778922796613,38.96,78268.38,0.0,0.80435,0.0001,19.43717]
[1778922797028,38.96,78270.15,0.0,0.80453,0.0001,19.42659]
[1778922799483,38.96,78272.09,0.0,0.80473,0.0001,19.41481]
[1778922799542,38.96,78272.09,0.0,0.80473,0.0001,19.41481]
[1778922799560,38.96,78272.09,0.0,0.80473,0.0001,19.41481]
[1778922800053,38.96,78272.09,0.0,0.80473,0.0001,19.41481]
[1778922800073,38.96,78268.73,0.0,0.8044,0.0001,19.43418]
[1778922801057,38.96,78255.28,0.0,0.80304,0.0001,19.51229]
[1778922802064,38.95,78252.28,0.0,0.80278,0.0001,19.52705]
[1778922803071,38.94,78241.32,0.0,0.80171,0.0001,19.58866]
[1778922803995,38.94,78241.32,0.0,0.80171,0.0001,19.58866]
[1778922804082,38.94,78243.5,0.0,0.80195,0.0001,19.57455]
[1778922805950,38.94,78243.44,0.0,0.80197,0.0001,19.57369]
[1778922806115,38.93,78229.24,0.0,0.80054,0.0001,19.65508]
[1778922807102,38.93,78212.3,0.0,0.79884,0.0001,19.75125]
[1778922808109,38.92,78210.84,0.0,0.79873,0.0001,19.75715]
[1778922809832,38.92,78210.84,0.0,0.79873,0.0001,19.75715]
[1778922814151,38.88,78223.56,0.0,0.80032,0.0001,19.66465]
[1778922815775,38.87,78231.2,0.0,0.80114,0.0001,19.6175]
[1778922816166,38.87,78237.23,0.0,0.80176,0.0001,19.58239]
[1778922817173,38.87,78243.71,0.0,0.80243,0.0001,19.54376]
[1778922818181,38.87,78248.27,0.0,0.8029,0.0001,19.51714]
[1778922820195,38.87,78258.54,0.0,0.80394,0.0001,19.45717]
[1778922821202,38.87,78264.28,0.0,0.80452,0.0001,19.42357]
[1778922825230,38.87,78267.85,0.0,0.80488,0.0001,19.4027]
[1778922826237,38.87,78276.93,0.0,0.80579,0.0001,19.34957]
[1778922827244,38.87,78282.25,0.0,0.80633,0.0001,19.3185]
[1778922830267,38.87,78289.74,0.0,0.80708,0.0001,19.27458]
[1778922831274,38.87,78297.88,0.0,0.80789,0.0001,19.22686]
[1778922833288,38.87,78295.02,0.0,0.8076,0.0001,19.24388]
[1778922834295,38.87,78288.77,0.0,0.80697,0.0001,19.2807]
[1778922836051,38.87,78283.05,0.0,0.80639,0.0001,19.31448]
[1778922836309,38.87,78278.45,0.0,0.80593,0.0001,19.34143]
[1778922838323,38.87,78273.6,0.0,0.80544,0.0001,19.37003]
[1778922840337,38.87,78266.91,0.0,0.80476,0.0001,19.40931]
[1778922841344,38.87,78262.38,0.0,0.80431,0.0001,19.43581]
[1778922842351,38.87,78255.12,0.0,0.80357,0.0001,19.47822]
[1778922843358,38.87,78249.35,0.0,0.80299,0.0001,19.51197]
[1778922844365,38.87,78245.89,0.0,0.80264,0.0001,19.53205]
[1778922847386,38.87,78242.39,0.0,0.80228,0.0001,19.55247]
[1778922849637,38.87,78241.98,0.0,0.80224,0.0001,19.55486]
[1778922849665,38.87,78235.92,0.0,0.80162,0.0001,19.59016]
[1778922855766,38.87,78237.18,0.0,0.80176,0.0001,19.58194]
[1778922855817,38.87,78237.18,0.0,0.80176,0.0001,19.58194]
[1778922857837,38.87,78236.93,0.0,0.80174,0.0001,19.58335]
[1778922858059,38.87,78236.93,0.0,0.80174,0.0001,19.58335]
[1778922860477,38.87,78243.52,0.0,0.80241,0.0001,19.54488]
[1778922862491,38.87,78249.51,0.0,0.80302,0.0001,19.51004]
[1778922866070,38.87,78249.86,0.0,0.80305,0.0001,19.50804]
[1778922866122,38.87,78249.86,0.0,0.80305,0.0001,19.50804]
[1778922866316,38.87,78250.11,0.0,0.80308,0.0001,19.50667]
[1778922867526,38.87,78244.05,0.0,0.80246,0.0001,19.54217]
[1778922871950,38.87,78243.33,0.0,0.80239,0.0001,19.54642]
[1778922871987,38.87,78243.33,0.0,0.80239,0.0001,19.54642]
[1778922872059,38.87,78243.33,0.0,0.80239,0.0001,19.54642]
[1778922875582,38.87,78238.3,0.0,0.8019,0.0001,19.57206]
[1778922876589,38.87,78234.76,0.0,0.80153,0.0001,19.59273]
[1778922878603,38.87,78238.29,0.0,0.8019,0.0001,19.57213]
[1778922879463,38.87,78238.29,0.0,0.8019,0.0001,19.57213]
[1778922879566,38.87,78238.29,0.0,0.8019,0.0001,19.57213]
[1778922879589,38.87,78238.29,0.0,0.8019,0.0001,19.57213]
[1778922882552,38.87,78238.44,0.0,0.80191,0.0001,19.5712]
[1778922882562,38.87,78238.44,0.0,0.80191,0.0001,19.5712]
[1778922885652,38.87,78230.97,0.0,0.80115,0.0001,19.61468]
[1778922889686,38.87,78239.74,0.0,0.80205,0.0001,19.56343]
[1778922891700,38.87,78237.83,0.0,0.80185,0.0001,19.57451]
[1778922892707,38.87,78233.7,0.0,0.80143,0.0001,19.5986]
[1778922894735,38.87,78231.97,0.0,0.80126,0.0001,19.60867]
[1778922894778,38.87,78231.97,0.0,0.80126,0.0001,19.60867]
[1778922894811,38.87,78231.97,0.0,0.80126,0.0001,19.60867]
[1778922900765,38.87,78228.06,0.0,0.80086,0.0001,19.63105]
[1778922901622,38.87,78228.06,0.0,0.80086,0.0001,19.63105]
[1778922901775,38.87,78228.06,0.0,0.80086,0.0001,19.63105]
[1778922901817,38.87,78228.06,0.0,0.80086,0.0001,19.63105]
[1778922905800,38.87,78236.73,0.0,0.80175,0.0001,19.58011]
[1778922906807,38.87,78241.39,0.0,0.80223,0.0001,19.55293]
[1778922907562,38.87,78241.39,0.0,0.80223,0.0001,19.55293]
[1778922907581,38.87,78241.39,0.0,0.80223,0.0001,19.55293]
[1778922907820,38.87,78241.39,0.0,0.80223,0.0001,19.55293]
[1778922908832,38.87,78231.42,0.0,0.80122,0.0001,19.61088]
[1778922910846,38.87,78228.44,0.0,0.80091,0.0001,19.62815]
[1778922913104,38.87,78228.44,0.0,0.80091,0.0001,19.62815]
[1778922913156,38.87,78228.44,0.0,0.80091,0.0001,19.62815]
[1778922913310,38.86,78228.44,0.0,0.80092,0.0001,19.62788]
[1778922917037,38.86,78228.47,0.0,0.80092,0.0001,19.62744]
[1778922917135,38.86,78208.23,0.0,0.79885,0.0001,19.74494]
[1778922917899,38.86,78188.7,0.0,0.79684,0.0001,19.85798]
[1778922918906,38.86,78193.08,0.0,0.79733,0.0001,19.83019]
[1778922920829,38.85,78190.09,0.0,0.79706,0.0001,19.84541]
[1778922920920,38.85,78185.9,0.0,0.79663,0.0001,19.86942]
[1778922921921,38.85,78185.9,0.0,0.79663,0.0001,19.86942]
[1778922922519,38.85,78184.83,0.0,0.79652,0.0001,19.87535]
[1778922922559,38.85,78184.83,0.0,0.79652,0.0001,19.87535]
[1778922923089,38.85,78184.83,0.0,0.79652,0.0001,19.87535]
[1778922923189,38.84,78189.4,0.0,0.79704,0.0001,19.84624]
[1778922926150,38.84,78192.08,0.0,0.79733,0.0001,19.83012]
[1778922926257,38.84,78188.91,0.0,0.79701,0.0001,19.84826]
[1778922926490,38.84,78188.91,0.0,0.79701,0.0001,19.84826]
[1778922927175,38.84,78188.91,0.0,0.79701,0.0001,19.84826]
[1778922931998,38.83,78193.4,0.0,0.79753,0.0001,19.81659]
[1778922933005,38.83,78197.31,0.0,0.79794,0.0001,19.79359]
[1778922934012,38.82,78203.53,0.0,0.79863,0.0001,19.7544]
[1778922938041,38.81,78206.95,0.0,0.79904,0.0001,19.73118]
[1778922938810,38.81,78206.95,0.0,0.79904,0.0001,19.73118]
[1778922938857,38.81,78206.95,0.0,0.79904,0.0001,19.73118]
[1778922939065,38.81,78206.95,0.0,0.79904,0.0001,19.73118]
[1778922940055,38.81,78215.35,0.0,0.79991,0.0001,19.6819]
[1778922945090,38.81,78218.71,0.0,0.80027,0.0001,19.66156]
[1778922945772,38.81,78218.71,0.0,0.80027,0.0001,19.66156]
[1778922945811,38.81,78218.71,0.0,0.80027,0.0001,19.66156]
[1778922945814,38.81,78218.71,0.0,0.80027,0.0001,19.66156]
[1778922948570,38.81,78217.46,0.0,0.80014,0.0001,19.6687]
[1778922948815,38.81,78217.46,0.0,0.80014,0.0001,19.6687]
[1778922949118,38.81,78213.4,0.0,0.79973,0.0001,19.69188]
[1778922954153,38.8,78213.72,0.0,0.79978,0.0001,19.68909]
[1778922955866,38.8,78213.84,0.0,0.7998,0.0001,19.68821]
[1778922955914,38.8,78213.84,0.0,0.7998,0.0001,19.68821]
[1778922956064,38.8,78213.84,0.0,0.7998,0.0001,19.68821]
[1778922961202,38.8,78213.38,0.0,0.79977,0.0001,19.68977]
[1778922963539,38.8,78212.67,0.0,0.7997,0.0001,19.69353]
[1778922963565,38.8,78212.67,0.0,0.7997,0.0001,19.69353]
[1778922963591,38.8,78212.67,0.0,0.7997,0.0001,19.69353]
[1778922965819,38.8,78213.17,0.0,0.79976,0.0001,19.69025]
[1778922966058,38.8,78213.17,0.0,0.79976,0.0001,19.69025]
[1778922972279,38.79,78212.98,0.0,0.79976,0.0001,19.69004]
[1778922973761,38.79,78212.98,0.0,0.79976,0.0001,19.69004]
[1778922973811,38.79,78212.98,0.0,0.79976,0.0001,19.69004]
[1778922976433,38.79,78213.68,0.0,0.79985,0.0001,19.68522]
[1778922982349,38.79,78214.4,0.0,0.79994,0.0001,19.67992]
[1778922983523,38.79,78214.4,0.0,0.79994,0.0001,19.67992]
[1778922983563,38.79,78214.4,0.0,0.79994,0.0001,19.67992]
[1778922983575,38.79,78214.4,0.0,0.79994,0.0001,19.67992]
[1778922989398,38.79,78216.43,0.0,0.80017,0.0001,19.66688]
[1778922995097,38.78,78216.55,0.0,0.80022,0.0001,19.66137]
[1778922995149,38.78,78216.55,0.0,0.80022,0.0001,19.66137]
[1778922995314,38.78,78216.44,0.0,0.80022,0.0001,19.66142]
[1778922997266,38.78,78216.55,0.0,0.80023,0.0001,19.66078]
[1778922997314,38.78,78216.64,0.0,0.80025,0.0001,19.65997]
[1778922999468,38.78,78212.11,0.0,0.7998,0.0001,19.68547]
[1778923000776,38.78,78212.11,0.0,0.7998,0.0001,19.68547]
[1778923000810,38.78,78212.11,0.0,0.7998,0.0001,19.68547]
[1778923000878,38.78,78212.11,0.0,0.7998,0.0001,19.68547]
[1778923000911,38.78,78205.13,0.0,0.79909,0.0001,19.72567]
[1778923001308,38.78,78205.13,0.0,0.79909,0.0001,19.72567]
[1778923001563,38.78,78205.13,0.0,0.79909,0.0001,19.72567]
[1778923001625,38.78,78201.12,0.0,0.79867,0.0001,19.74899]
[1778923008231,38.77,78203.88,0.0,0.79898,0.0001,19.73164]
[1778923008310,38.77,78205.89,0.0,0.79919,0.0001,19.7197]
[1778923008506,38.77,78205.89,0.0,0.79919,0.0001,19.7197]
[1778923012330,38.77,78205.32,0.0,0.79915,0.0001,19.72204]
[1778923012561,38.77,78205.32,0.0,0.79915,0.0001,19.72204]
[1778923015139,38.77,78208.69,0.0,0.7995,0.0001,19.70195]
[1778923015191,38.77,78208.69,0.0,0.7995,0.0001,19.70195]
[1778923015309,38.77,78208.69,0.0,0.7995,0.0001,19.70195]
[1778923020151,38.76,78207.07,0.0,0.79936,0.0001,19.7102]
[1778923020203,38.76,78207.07,0.0,0.79936,0.0001,19.7102]
[1778923020308,38.76,78207.07,0.0,0.79936,0.0001,19.7102]
[1778923021107,38.76,78206.96,0.0,0.79935,0.0001,19.71034]
[1778923021171,38.76,78206.96,0.0,0.79935,0.0001,19.71034]
[1778923021267,38.76,78205.58,0.0,0.79922,0.0001,19.71811]
[1778923021622,38.76,78191.5,0.0,0.79776,0.0001,19.79998]
[1778923022629,38.76,78189.19,0.0,0.79753,0.0001,19.81303]
[1778923024867,38.76,78192.5,0.0,0.79788,0.0001,19.79343]
[1778923029241,38.76,78191.94,0.0,0.79784,0.0001,19.79543]
[1778923029293,38.76,78191.94,0.0,0.79784,0.0001,19.79543]
[1778923029309,38.76,78191.94,0.0,0.79784,0.0001,19.79543]
[1778923035277,38.75,78193.58,0.0,0.79803,0.0001,19.78469]
[1778923035308,38.75,78193.58,0.0,0.79803,0.0001,19.78469]
[1778923035342,38.75,78193.51,0.0,0.79803,0.0001,19.78488]
[1778923036272,38.75,78193.51,0.0,0.79803,0.0001,19.78488]
[1778923036311,38.75,78193.51,0.0,0.79803,0.0001,19.78488]
[1778923036319,38.75,78193.51,0.0,0.79804,0.0001,19.78445]
[1778923038893,38.75,78192.32,0.0,0.79792,0.0001,19.79115]
[1778923039005,38.75,78192.32,0.0,0.79792,0.0001,19.79115]
[1778923039060,38.75,78192.32,0.0,0.79792,0.0001,19.79115]
[1778923043423,38.75,78187.34,0.0,0.79742,0.0001,19.81889]
[1778923043486,38.75,78187.34,0.0,0.79742,0.0001,19.81889]
[1778923043573,38.75,78187.34,0.0,0.79742,0.0001,19.81889]
[1778923043776,38.75,78182.73,0.0,0.79695,0.0001,19.8454]
[1778923044783,38.75,78192.7,0.0,0.79799,0.0001,19.78723]
[1778923045694,38.75,78192.7,0.0,0.79799,0.0001,19.78723]
[1778923046801,38.74,78188.9,0.0,0.7976,0.0001,19.80879]
[1778923047808,38.74,78187.48,0.0,0.79746,0.0001,19.81682]
[1778923048816,38.74,78185.78,0.0,0.79729,0.0001,19.82644]
[1778923049823,38.74,78185.98,0.0,0.79731,0.0001,19.82502]
[1778923052037,38.74,78185.95,0.0,0.79731,0.0001,19.82492]
[1778923052058,38.74,78185.95,0.0,0.79731,0.0001,19.82492]
[1778923052199,38.74,78185.95,0.0,0.79731,0.0001,19.82492]
[1778923052300,38.74,78186.05,0.0,0.79736,0.0001,19.81993]
[1778923054572,38.74,78185.97,0.0,0.79735,0.0001,19.82014]
[1778923054817,38.74,78185.97,0.0,0.79735,0.0001,19.82014]
[1778923054858,38.74,78192.87,0.0,0.79807,0.0001,19.77978]
[1778923059893,38.73,78192.31,0.0,0.79803,0.0001,19.78198]
[1778923060901,38.73,78181.57,0.0,0.79692,0.0001,19.84417]
[1778923061907,38.73,78173.24,0.0,0.79606,0.0001,19.89242]
[1778923062914,38.73,78172.37,0.0,0.79597,0.0001,19.89731]
[1778923065935,38.73,78169.8,0.0,0.79571,0.0001,19.91156]
[1778923067949,38.73,78169.06,0.0,0.79565,0.0001,19.91527]
[1778923068960,38.73,78168.06,0.0,0.79554,0.0001,19.92107]
[1778923073218,38.73,78167.87,0.0,0.79553,0.0001,19.92156]
[1778923073277,38.73,78165.89,0.0,0.79533,0.0001,19.93288]
[1778923074002,38.73,78136.81,0.0,0.79228,0.00011,20.10091]
[1778923075006,38.73,78111.86,0.0,0.78964,0.00011,20.24435]
[1778923076014,38.73,78099.4,0.0,0.78832,0.00011,20.31569]
[1778923077281,38.73,78099.4,0.0,0.78832,0.00011,20.31569]
[1778923077020,38.73,78096.33,0.0,0.788,0.00011,20.33301]
[1778923077684,38.73,78096.33,0.0,0.788,0.00011,20.33301]
[1778923078027,38.73,78088.08,0.0,0.78712,0.00011,20.38008]
[1778923079034,38.73,78081.47,0.0,0.78641,0.00011,20.41782]
[1778923080041,38.73,78070.4,0.0,0.78522,0.00011,20.48086]
[1778923081050,38.73,78035.26,0.0,0.78142,0.00011,20.68026]
[1778923081439,38.73,78035.26,0.0,0.78142,0.00011,20.68026]
[1778923081486,38.73,78035.26,0.0,0.78142,0.00011,20.68026]
[1778923081607,38.73,78035.26,0.0,0.78142,0.00011,20.68026]
[1778923081672,38.73,78035.26,0.0,0.78142,0.00011,20.68026]
[1778923082067,38.73,77993.86,0.0,0.7769,0.00011,20.91328]
[1778923083073,38.72,77984.32,0.0,0.77588,0.00011,20.96471]
[1778923083578,38.72,77984.32,0.0,0.77588,0.00011,20.96471]
[1778923084080,38.71,77984.07,0.0,0.77591,0.00011,20.96306]
[1778923085343,38.71,77984.07,0.0,0.77591,0.00011,20.96306]
[1778923085357,38.71,77966.91,0.0,0.77404,0.00011,21.05769]
[1778923086095,38.7,77960.77,0.0,0.7734,0.00011,21.08965]
[1778923087058,38.7,77960.77,0.0,0.7734,0.00011,21.08965]
[1778923087108,38.7,77957.88,0.0,0.77309,0.00011,21.10513]
[1778923088115,38.7,77948.91,0.0,0.77209,0.00011,21.1549]
[1778923089123,38.7,77929.47,0.0,0.76992,0.00011,21.26254]
[1778923090140,38.69,77920.59,0.0,0.76892,0.00011,21.31146]
[1778923091269,38.69,77920.59,0.0,0.76892,0.00011,21.31146]
[1778923091331,38.69,77914.36,0.0,0.76824,0.00011,21.34477]
[1778923092150,38.69,77906.12,0.0,0.76733,0.00011,21.3892]
[1778923093158,38.69,77899.36,0.0,0.76657,0.00011,21.42629]
[1778923094166,38.7,77930.09,0.0,0.76994,0.00011,21.26165]
[1778923095244,38.7,77930.09,0.0,0.76994,0.00011,21.26165]
[1778923095341,38.7,77944.53,0.0,0.77155,0.00011,21.18175]
[1778923096306,38.7,77944.53,0.0,0.77155,0.00011,21.18175]
[1778923096410,38.72,77942.28,0.0,0.77123,0.00011,21.19819]
[1778923098196,38.77,77930.97,0.0,0.76969,0.00011,21.27491]
[1778923099217,38.77,77944.7,0.0,0.77122,0.00011,21.19912]
[1778923100398,38.77,77944.7,0.0,0.77122,0.00011,21.19912]
[1778923100771,38.79,77948.75,0.0,0.77155,0.00011,21.18297]
[1778923100941,38.79,77948.75,0.0,0.77155,0.00011,21.18297]
[1778923101226,38.79,77974.54,0.0,0.77442,0.00011,21.0399]
[1778923102239,38.81,77969.65,0.0,0.77376,0.00011,21.07305]
[1778923104253,38.85,77990.66,0.0,0.77585,0.00011,20.96847]
[1778923104805,38.85,77990.66,0.0,0.77585,0.00011,20.96847]
[1778923105201,38.85,77990.66,0.0,0.77585,0.00011,20.96847]
[1778923105263,38.86,78001.54,0.0,0.77697,0.00011,20.91158]
[1778923106268,38.86,78001.66,0.0,0.77698,0.00011,20.91092]
[1778923107275,38.86,77991.52,0.0,0.77587,0.00011,20.96747]
[1778923108282,38.86,77994.07,0.0,0.77615,0.00011,20.9532]
[1778923109231,38.86,77994.07,0.0,0.77615,0.00011,20.9532]
[1778923109289,38.86,78018.13,0.0,0.77881,0.00011,20.8172]
[1778923110300,38.86,78027.04,0.0,0.77978,0.00011,20.76723]
[1778923111768,38.86,78031.19,0.0,0.78026,0.00011,20.74016]
[1778923112311,38.87,78021.2,0.0,0.77913,0.00011,20.79853]
[1778923113357,38.87,77996.13,0.0,0.77638,0.00011,20.93881]
[1778923114335,38.87,77976.66,0.0,0.77422,0.00011,21.04826]
[1778923115339,38.87,77968.7,0.0,0.77334,0.00011,21.09225]
[1778923115866,38.87,77968.7,0.0,0.77334,0.00011,21.09225]
[1778923116346,38.87,77975.45,0.0,0.77408,0.00011,21.05514]
[1778923117875,38.87,77979.11,0.0,0.77449,0.00011,21.0349]
[1778923118360,38.87,77986.24,0.0,0.77527,0.00011,20.99537]
[1778923119367,38.87,78000.41,0.0,0.77683,0.00011,20.91636]
[1778923120374,38.87,78013.0,0.0,0.7782,0.00011,20.84615]
[1778923121381,38.87,78017.41,0.0,0.77868,0.00011,20.82161]
[1778923123039,38.87,78016.67,0.0,0.77859,0.00011,20.8261]
[1778923123399,38.87,78027.19,0.0,0.77974,0.00011,20.76736]
[1778923123852,38.87,78027.19,0.0,0.77974,0.00011,20.76736]
[1778923124404,38.88,78044.63,0.0,0.78162,0.00011,20.66961]
[1778923125160,38.88,78044.63,0.0,0.78162,0.00011,20.66961]
[1778923125438,38.88,78029.07,0.0,0.77993,0.00011,20.75721]
[1778923126425,38.88,78008.85,0.0,0.77773,0.00011,20.87058]
[1778923127432,38.88,78001.93,0.0,0.77697,0.00011,20.9092]
[1778923128439,38.87,78008.51,0.0,0.7777,0.00011,20.87171]
[1778923129262,38.87,78008.51,0.0,0.7777,0.00011,20.87171]
[1778923129452,38.87,78003.26,0.0,0.77713,0.00011,20.90102]
[1778923129730,38.87,78003.26,0.0,0.77713,0.00011,20.90102]
[1778923130455,38.87,77984.35,0.0,0.77505,0.00011,21.00644]
[1778923131464,38.87,77976.23,0.0,0.77416,0.00011,21.05148]
[1778923132469,38.87,77965.67,0.0,0.77301,0.00011,21.10887]
[1778923133403,38.87,77965.67,0.0,0.77301,0.00011,21.10887]
[1778923133476,38.87,77969.17,0.0,0.7734,0.00011,21.08941]
[1778923135342,38.87,77974.06,0.0,0.77394,0.00011,21.06235]
[1778923135418,38.87,77974.06,0.0,0.77394,0.00011,21.06242]
[1778923138515,38.87,77982.51,0.0,0.77485,0.00011,21.01662]
[1778923139754,38.87,77982.51,0.0,0.77485,0.00011,21.01662]
[1778923139844,38.87,77987.59,0.0,0.77541,0.00011,20.98833]
[1778923140529,38.87,77998.02,0.0,0.77656,0.00011,20.93023]
[1778923141536,38.87,77987.4,0.0,0.77539,0.00011,20.98934]
[1778923142543,38.87,77986.91,0.0,0.77534,0.00011,20.992]
[1778923143870,38.87,77986.91,0.0,0.77534,0.00011,20.992]
[1778923143971,38.87,77988.17,0.0,0.77548,0.00011,20.98486]
[1778923146571,38.87,77982.68,0.0,0.77487,0.00011,21.01543]
[1778923149592,38.87,77984.28,0.0,0.77504,0.00011,21.00685]
[1778923150599,38.87,77974.73,0.0,0.77399,0.00011,21.06]
[1778923151606,38.87,77947.16,0.0,0.77093,0.00011,21.2125]
[1778923153432,38.87,77947.16,0.0,0.77093,0.00011,21.2125]
[1778923152614,38.89,77944.86,0.0,0.77058,0.00011,21.23009]
[1778923153628,38.91,77939.08,0.0,0.76984,0.00011,21.26651]
[1778923154633,38.93,77921.29,0.0,0.76776,0.00011,21.36901]
[1778923156648,38.96,77937.16,0.0,0.76936,0.00011,21.29104]
[1778923157530,38.96,77937.16,0.0,0.76936,0.00011,21.29104]
[1778923157656,38.97,77946.47,0.0,0.77032,0.00011,21.2437]
[1778923159026,38.97,77946.47,0.0,0.77032,0.00011,21.2437]
[1778923159098,38.99,77963.7,0.0,0.77212,0.00011,21.15474]
[1778923159669,38.99,77984.67,0.0,0.77444,0.00011,21.03897]
[1778923160676,38.99,77994.4,0.0,0.7755,0.00011,20.98533]
[1778923161609,38.99,77994.4,0.0,0.7755,0.00011,20.98533]
[1778923161683,38.99,77992.17,0.0,0.77526,0.00011,20.99775]
[1778923162690,38.99,77997.85,0.0,0.77588,0.00011,20.96626]
[1778923165581,38.99,77997.35,0.0,0.77582,0.00011,20.96909]
[1778923165711,38.99,77996.38,0.0,0.77571,0.00011,20.97452]
[1778923167725,38.99,77985.17,0.0,0.77448,0.00011,21.03674]
[1778923169739,38.99,77990.34,0.0,0.77505,0.00011,21.0081]
[1778923171753,38.99,77983.37,0.0,0.77431,0.00011,21.04285]
[1778923173767,38.99,77989.85,0.0,0.77502,0.00011,21.00692]
[1778923179117,38.99,77988.61,0.0,0.77489,0.00011,21.01344]
[1778923179126,38.99,77999.62,0.0,0.77612,0.00011,20.95124]
[1778923180822,38.99,77995.48,0.0,0.77567,0.00011,20.9742]
[1778923181583,38.99,77995.48,0.0,0.77567,0.00011,20.9742]
[1778923181828,38.99,77990.95,0.0,0.77517,0.00011,20.99931]
[1778923183842,38.99,77996.32,0.0,0.77576,0.00011,20.96965]
[1778923185571,38.99,77999.75,0.0,0.77613,0.00011,20.95068]
[1778923185857,38.99,78001.49,0.0,0.77632,0.00011,20.9411]
[1778923190845,38.99,78003.05,0.0,0.77649,0.00011,20.93269]
[1778923190892,38.99,78000.33,0.0,0.77619,0.00011,20.94781]
[1778923192906,38.99,77994.69,0.0,0.77557,0.00011,20.97935]
[1778923194913,38.99,77993.01,0.0,0.77538,0.00011,20.98875]
[1778923195015,38.99,77987.83,0.0,0.77481,0.00011,21.01752]
[1778923196890,38.99,77984.65,0.0,0.77446,0.00011,21.03516]
[1778923196962,38.99,77975.47,0.0,0.77345,0.00011,21.08591]
[1778923197942,38.99,77945.81,0.0,0.77015,0.00011,21.2498]
[1778923198949,38.99,77952.6,0.0,0.77091,0.00011,21.21249]
[1778923200858,38.99,77954.91,0.0,0.77117,0.00011,21.1998]
[1778923200966,38.99,77954.74,0.0,0.77115,0.00011,21.20075]
[1778923206001,38.99,77943.1,0.0,0.76985,0.00011,21.2647]
[1778923206830,38.99,77943.1,0.0,0.76985,0.00011,21.2647]
[1778923207058,38.99,77943.1,0.0,0.76985,0.00011,21.2647]
[1778923207095,38.99,77939.81,0.0,0.76948,0.00011,21.28315]
[1778923209026,39.0,77930.18,0.0,0.76839,0.00011,21.33673]
[1778923210033,39.0,77934.23,0.0,0.76883,0.00011,21.31505]
[1778923212053,39.0,77928.91,0.0,0.76822,0.00011,21.34492]
[1778923214067,39.01,77934.6,0.0,0.76884,0.00011,21.31471]
[1778923215074,39.01,77942.04,0.0,0.76966,0.00011,21.27447]
[1778923216081,39.01,77959.2,0.0,0.77156,0.00011,21.18033]
[1778923217088,39.01,77958.18,0.0,0.77145,0.00011,21.18594]
[1778923222123,39.01,77954.67,0.0,0.77106,0.00011,21.20513]
[1778923225145,39.01,77965.88,0.0,0.7723,0.00011,21.14364]
[1778923225808,39.01,77965.88,0.0,0.7723,0.00011,21.14364]
[1778923226152,39.01,77973.41,0.0,0.77313,0.00011,21.1022]
[1778923227159,39.01,77982.12,0.0,0.77409,0.00011,21.05421]
[1778923229173,39.01,77994.94,0.0,0.77549,0.00011,20.9834]
[1778923231187,39.01,77984.08,0.0,0.77432,0.00011,21.03989]
[1778923232195,39.01,77981.71,0.0,0.77406,0.00011,21.05303]
[1778923237230,39.01,77982.29,0.0,0.77412,0.00011,21.04992]
[1778923238237,39.01,77987.81,0.0,0.77473,0.00011,21.01941]
[1778923241262,39.01,77981.43,0.0,0.77402,0.00011,21.05488]
[1778923243276,39.01,77987.96,0.0,0.77474,0.00011,21.01891]
[1778923248313,39.01,77987.18,0.0,0.77464,0.00011,21.02401]
[1778923253351,39.02,77988.19,0.0,0.77473,0.00011,21.01928]
[1778923254358,39.02,77998.22,0.0,0.77583,0.00011,20.96376]
[1778923255365,39.02,78004.96,0.0,0.77657,0.00011,20.92645]
[1778923256372,39.02,78010.66,0.0,0.77719,0.00011,20.89492]
[1778923258386,39.02,78003.64,0.0,0.77641,0.00011,20.93429]
[1778923260400,39.02,78010.2,0.0,0.77713,0.00011,20.89813]
[1778923262249,39.02,78007.11,0.0,0.77679,0.00011,20.91548]
[1778923262417,39.02,78019.28,0.0,0.77811,0.00011,20.84791]
[1778923263424,39.02,78030.85,0.0,0.77937,0.00011,20.78336]
[1778923264431,39.02,78036.99,0.0,0.78003,0.00011,20.74913]
[1778923264819,39.02,78036.99,0.0,0.78003,0.00011,20.74913]
[1778923265438,39.02,78039.74,0.0,0.78032,0.00011,20.73387]
[1778923268823,39.02,78040.88,0.0,0.78044,0.00011,20.72794]
[1778923269466,39.02,78039.63,0.0,0.7803,0.00011,20.73508]
[1778923270473,39.02,78010.5,0.0,0.77713,0.00011,20.89779]
[1778923270842,39.02,78010.5,0.0,0.77713,0.00011,20.89779]
[1778923271482,39.02,77994.29,0.0,0.77536,0.00011,20.98797]
[1778923272487,39.03,77990.4,0.0,0.77493,0.00011,21.0096]
[1778923274942,39.03,77990.34,0.0,0.77492,0.00011,21.01009]
[1778923275508,39.03,77988.5,0.0,0.77472,0.00011,21.02034]
[1778923277102,39.03,77988.65,0.0,0.77473,0.00011,21.01956]
[1778923277522,39.03,77990.74,0.0,0.77496,0.00011,21.00799]
[1778923281553,39.03,77999.44,0.0,0.77591,0.00011,20.96001]
[1778923282560,39.03,78012.45,0.0,0.77732,0.00011,20.88838]
[1778923283567,39.03,78010.01,0.0,0.77703,0.00011,20.90344]
[1778923285083,39.03,78008.98,0.0,0.77691,0.00011,20.90929]
[1778923285581,39.03,78003.98,0.0,0.77636,0.00011,20.93718]
[1778923287074,39.04,77999.07,0.0,0.77582,0.00011,20.96451]
[1778923292630,39.04,77995.62,0.0,0.77543,0.00011,20.98213]
[1778923294644,39.04,78006.09,0.0,0.77657,0.00011,20.92447]
[1778923295070,39.04,78006.09,0.0,0.77657,0.00011,20.92447]
[1778923300686,39.05,78007.4,0.0,0.7767,0.00011,20.91782]
[1778923306728,39.05,78009.59,0.0,0.7769,0.00011,20.90742]
[1778923312608,39.07,78007.05,0.0,0.77655,0.00011,20.92546]
[1778923319352,39.08,78008.78,0.0,0.77666,0.00011,20.92]
[1778923319574,39.08,78008.78,0.0,0.77666,0.00011,20.92]
[1778923319743,39.08,78007.54,0.0,0.77652,0.00011,20.92702]
[1778923319820,39.08,78001.38,0.0,0.77585,0.00011,20.96116]
[1778923321222,39.08,78001.38,0.0,0.77585,0.00011,20.96116]
[1778923321835,39.08,77978.36,0.0,0.77332,0.00011,21.08843]
[1778923323850,39.08,77977.61,0.0,0.77323,0.00011,21.0932]
[1778923324859,39.08,77965.53,0.0,0.77189,0.00011,21.16005]
[1778923325865,39.1,77948.7,0.0,0.76992,0.00011,21.25771]
[1778923326872,39.11,77944.73,0.0,0.76947,0.00011,21.27985]
[1778923327879,39.11,77940.89,0.0,0.76904,0.00011,21.30115]
[1778923328896,39.11,77932.57,0.0,0.7681,0.00011,21.34679]
[1778923329903,39.11,77916.84,0.0,0.76634,0.00011,21.4326]
[1778923330910,39.11,77911.8,0.0,0.76577,0.00011,21.46023]
[1778923331917,39.11,77921.18,0.0,0.76681,0.00011,21.40976]
[1778923333122,39.11,77927.95,0.0,0.76756,0.00011,21.37358]
[1778923334938,39.11,77947.19,0.0,0.76969,0.00011,21.26912]
[1778923335945,39.12,77956.97,0.0,0.77077,0.00011,21.21589]
[1778923336952,39.12,77964.16,0.0,0.77156,0.00011,21.17685]
[1778923338966,39.12,77979.07,0.0,0.77318,0.00011,21.09595]
[1778923339973,39.12,77993.3,0.0,0.77474,0.00011,21.0178]
[1778923340980,39.12,77999.55,0.0,0.77542,0.00011,20.98331]
[1778923341987,39.12,78002.29,0.0,0.77572,0.00011,20.96829]
[1778923342994,39.12,78008.02,0.0,0.77634,0.00011,20.93674]
[1778923343911,39.12,78008.02,0.0,0.77634,0.00011,20.93674]
[1778923344002,39.12,77993.57,0.0,0.77476,0.00011,21.01681]
[1778923345009,39.12,77982.14,0.0,0.7735,0.00011,21.08002]
[1778923346015,39.12,77987.07,0.0,0.77404,0.00011,21.05299]
[1778923347022,39.12,77993.59,0.0,0.77476,0.00011,21.01708]
[1778923347933,39.12,77993.59,0.0,0.77476,0.00011,21.01708]
[1778923348030,39.12,77985.58,0.0,0.77387,0.00011,21.06144]
[1778923349065,39.12,77985.58,0.0,0.77387,0.00011,21.06144]
[1778923349119,39.12,77985.58,0.0,0.77387,0.00011,21.06144]
[1778923349308,39.12,77985.58,0.0,0.77387,0.00011,21.06144]
[1778923351053,39.13,77975.02,0.0,0.77273,0.00011,21.11594]
[1778923353954,39.13,77973.57,0.0,0.77257,0.00011,21.12402]
[1778923354061,39.13,77973.57,0.0,0.77257,0.00011,21.12402]
[1778923354158,39.13,77973.57,0.0,0.77257,0.00011,21.12402]
[1778923354159,39.13,77974.9,0.0,0.77272,0.00011,21.11677]
[1778923356088,39.13,77972.97,0.0,0.7725,0.00011,21.12749]
[1778923357057,39.13,77972.97,0.0,0.7725,0.00011,21.12749]
[1778923357095,39.13,77977.21,0.0,0.77297,0.00011,21.10416]
[1778923358103,39.13,77982.08,0.0,0.77351,0.00011,21.07737]
[1778923359109,39.13,77984.99,0.0,0.77383,0.00011,21.06137]
[1778923360116,39.13,77987.04,0.0,0.77405,0.00011,21.05013]
[1778923361449,39.13,77987.04,0.0,0.77405,0.00011,21.05013]
[1778923361562,39.13,77987.04,0.0,0.77405,0.00011,21.05013]
[1778923361673,39.13,77987.04,0.0,0.77405,0.00011,21.05013]
[1778923361713,39.13,77987.62,0.0,0.77411,0.00011,21.04699]
[1778923361844,39.13,77987.62,0.0,0.77411,0.00011,21.04699]
[1778923362567,39.13,77987.62,0.0,0.77411,0.00011,21.04699]
[1778923362664,39.13,77981.12,0.0,0.7734,0.00011,21.08285]
[1778923363564,39.13,77981.12,0.0,0.7734,0.00011,21.08285]
[1778923363625,39.13,77977.21,0.0,0.77297,0.00011,21.10438]
[1778923366158,39.13,77974.07,0.0,0.77262,0.00011,21.12171]
[1778923368172,39.13,77982.72,0.0,0.77357,0.00011,21.07419]
[1778923369706,39.13,77987.02,0.0,0.77404,0.00011,21.05051]
[1778923370186,39.13,77982.5,0.0,0.77354,0.00011,21.07548]
[1778923371562,39.13,77982.5,0.0,0.77354,0.00011,21.07548]
[1778923371651,39.13,77985.23,0.0,0.77384,0.00011,21.06049]
[1778923372454,39.13,77985.23,0.0,0.77384,0.00011,21.06049]
[1778923372479,39.13,77993.17,0.0,0.77471,0.00011,21.01674]
[1778923373207,39.13,77995.18,0.0,0.77493,0.00011,21.00572]
[1778923375222,39.13,77992.09,0.0,0.77459,0.00011,21.02295]
[1778923379250,39.13,77986.32,0.0,0.77395,0.00011,21.05494]
[1778923381264,39.13,77978.19,0.0,0.77305,0.00011,21.10015]
[1778923382271,39.13,77974.01,0.0,0.77258,0.00011,21.12367]
[1778923387307,39.14,77973.17,0.0,0.77245,0.00011,21.13035]
[1778923389320,39.14,77975.47,0.0,0.7727,0.00011,21.11772]
[1778923390327,39.14,77973.51,0.0,0.77249,0.00011,21.12849]
[1778923392341,39.14,77975.87,0.0,0.77275,0.00011,21.11554]
[1778923393348,39.14,77980.75,0.0,0.77328,0.00011,21.08874]
[1778923394355,39.14,77982.82,0.0,0.77351,0.00011,21.0774]
[1778923396215,39.14,77981.59,0.0,0.77337,0.00011,21.08423]
[1778923396310,39.14,77981.59,0.0,0.77337,0.00011,21.08423]
[1778923396366,39.14,77981.59,0.0,0.77337,0.00011,21.08423]
[1778923396369,39.14,77983.87,0.0,0.77362,0.00011,21.07173]
[1778923399457,39.14,77983.93,0.0,0.77363,0.00011,21.07153]
[1778923399570,39.14,77983.93,0.0,0.77363,0.00011,21.07153]
[1778923399604,39.14,77986.23,0.0,0.77388,0.00011,21.05894]
[1778923400397,39.14,77990.44,0.0,0.77434,0.00011,21.03572]
[1778923401405,39.14,77992.52,0.0,0.77457,0.00011,21.02426]
[1778923402412,39.14,77995.33,0.0,0.77488,0.00011,21.00867]
[1778923403419,39.14,77997.09,0.0,0.77507,0.00011,20.99888]
[1778923406440,39.14,78003.52,0.0,0.77578,0.00011,20.96321]
[1778923411475,39.14,78006.04,0.0,0.77608,0.00011,20.94542]
[1778923412483,39.14,78019.78,0.0,0.77758,0.00011,20.86927]
[1778923413489,39.14,78037.0,0.0,0.77944,0.00011,20.77349]
[1778923414496,39.14,78040.07,0.0,0.77977,0.00011,20.75646]
[1778923415503,39.14,78051.65,0.0,0.78102,0.00011,20.69192]
[1778923416510,39.14,78054.88,0.0,0.78137,0.00011,20.67403]
[1778923419532,39.14,78049.57,0.0,0.78078,0.00011,20.70423]
[1778923420539,39.14,78051.93,0.0,0.78104,0.00011,20.69113]
[1778923420976,39.14,78051.93,0.0,0.78104,0.00011,20.69113]
[1778923424568,39.14,78053.4,0.0,0.78119,0.00011,20.68304]
[1778923425575,39.14,78056.44,0.0,0.78152,0.00011,20.66607]
[1778923426582,39.14,78058.12,0.0,0.7817,0.00011,20.65672]
[1778923430610,39.14,78065.69,0.0,0.78251,0.00011,20.61455]
[1778923431617,39.14,78071.78,0.0,0.78316,0.00011,20.58051]
[1778923435645,39.15,78074.48,0.0,0.78345,0.00011,20.56546]
[1778923437659,39.15,78077.15,0.0,0.78373,0.00011,20.55056]
[1778923438666,39.15,78080.41,0.0,0.78408,0.00011,20.5323]
[1778923440680,39.15,78082.68,0.0,0.78432,0.00011,20.51938]
[1778923441690,39.14,78077.19,0.0,0.78374,0.00011,20.55015]
[1778923442703,39.14,78070.83,0.0,0.78306,0.00011,20.58584]
[1778923443702,39.14,78067.82,0.0,0.78274,0.00011,20.60268]
[1778923445716,39.14,78055.9,0.0,0.78146,0.00011,20.6694]
[1778923446625,39.14,78055.9,0.0,0.78146,0.00011,20.6694]
[1778923446737,39.14,78055.9,0.0,0.78146,0.00011,20.6694]
[1778923446739,39.14,78056.35,0.0,0.7815,0.00011,20.66685]
[1778923446863,39.14,78056.35,0.0,0.7815,0.00011,20.66685]
[1778923447739,39.14,78056.24,0.0,0.78149,0.00011,20.66745]
[1778923448744,39.14,78043.45,0.0,0.78011,0.00011,20.73892]
[1778923449752,39.14,78038.94,0.0,0.77963,0.00011,20.76407]
[1778923450759,39.14,78030.0,0.0,0.77866,0.00011,20.8138]
[1778923451767,39.14,78023.99,0.0,0.77801,0.00011,20.84722]
[1778923453780,39.14,78018.99,0.0,0.77747,0.00011,20.87492]
[1778923455794,39.14,78014.96,0.0,0.77703,0.00011,20.89715]
[1778923456807,39.14,78007.11,0.0,0.77618,0.00011,20.94053]
[1778923457808,39.14,77999.93,0.0,0.77539,0.00011,20.9802]
[1778923459822,39.14,78005.38,0.0,0.77599,0.00011,20.94993]
[1778923460398,39.14,78005.38,0.0,0.77599,0.00011,20.94993]
[1778923460829,39.14,78011.8,0.0,0.77669,0.00011,20.91436]
[1778923462843,39.14,78009.94,0.0,0.77649,0.00011,20.92468]
[1778923463850,39.14,78011.92,0.0,0.7767,0.00011,20.91371]
[1778923466560,39.14,78012.43,0.0,0.77676,0.00011,20.91093]
[1778923466610,39.14,78012.43,0.0,0.77676,0.00011,20.91093]
[1778923466814,39.14,78012.43,0.0,0.77676,0.00011,20.91093]
[1778923466661,39.14,78012.43,0.0,0.77676,0.00011,20.91095]
[1778923469894,39.14,78008.69,0.0,0.77635,0.00011,20.93174]
[1778923470902,39.14,78006.73,0.0,0.77613,0.00011,20.9426]
[1778923471909,39.14,78009.2,0.0,0.77643,0.00011,20.9251]
[1778923472917,39.14,78010.79,0.0,0.7766,0.00011,20.91631]
[1778923474931,39.14,78005.68,0.0,0.77605,0.00011,20.94445]
[1778923475938,39.14,77999.55,0.0,0.77538,0.00011,20.97833]
[1778923479550,39.14,77999.8,0.0,0.77541,0.00011,20.97689]
[1778923479562,39.14,77999.8,0.0,0.77541,0.00011,20.97689]
[1778923479749,39.14,77999.8,0.0,0.77541,0.00011,20.97689]
[1778923479776,39.14,77999.28,0.0,0.77535,0.00011,20.97971]
[1778923482762,39.14,77999.59,0.0,0.77539,0.00011,20.97798]
[1778923482808,39.14,77999.59,0.0,0.77539,0.00011,20.97798]
[1778923482863,39.14,77998.93,0.0,0.77531,0.00011,20.98158]
[1778923482987,39.14,78003.53,0.0,0.77582,0.00011,20.95616]
[1778923488843,39.14,78003.86,0.0,0.77585,0.00011,20.95439]
[1778923488868,39.14,78003.86,0.0,0.77585,0.00011,20.95439]
[1778923489060,39.14,78003.85,0.0,0.77585,0.00011,20.95445]
[1778923489161,39.14,78002.05,0.0,0.77565,0.00011,20.9644]
[1778923490036,39.14,77999.93,0.0,0.77542,0.00011,20.97612]
[1778923492050,39.14,78003.77,0.0,0.77584,0.00011,20.95486]
[1778923496078,39.14,78014.8,0.0,0.77705,0.00011,20.89357]
[1778923498092,39.14,78007.39,0.0,0.77625,0.00011,20.93436]
[1778923499099,39.14,78005.15,0.0,0.77601,0.00011,20.94659]
[1778923500109,39.14,78007.97,0.0,0.77632,0.00011,20.9308]
[1778923503130,39.14,78009.71,0.0,0.77652,0.00011,20.92058]
[1778923505787,39.14,78010.43,0.0,0.7766,0.00011,20.91639]
[1778923505808,39.14,78010.43,0.0,0.7766,0.00011,20.91639]
[1778923505839,39.14,78010.43,0.0,0.7766,0.00011,20.91639]
[1778923505888,39.14,78010.89,0.0,0.77666,0.00011,20.91349]
[1778923509691,39.14,78010.87,0.0,0.77666,0.00011,20.91327]
[1778923509809,39.14,78010.87,0.0,0.77666,0.00011,20.91327]
[1778923509912,39.13,78010.95,0.0,0.77667,0.00011,20.91252]
[1778923510179,39.13,78013.05,0.0,0.7769,0.00011,20.90089]
[1778923511186,39.13,78008.26,0.0,0.77638,0.00011,20.92727]
[1778923512193,39.13,78010.52,0.0,0.77663,0.00011,20.91463]
[1778923513200,39.13,78013.8,0.0,0.77699,0.00011,20.8963]
[1778923514207,39.13,78012.09,0.0,0.77681,0.00011,20.90563]
[1778923516299,39.13,78010.65,0.0,0.77666,0.00011,20.91349]
[1778923516309,39.13,78010.65,0.0,0.77666,0.00011,20.91349]
[1778923516343,39.13,78010.65,0.0,0.77666,0.00011,20.91349]
[1778923516512,39.13,78010.65,0.0,0.77666,0.00011,20.91349]
[1778923516562,39.13,78010.65,0.0,0.77666,0.00011,20.91349]
[1778923516613,39.13,78009.78,0.0,0.77657,0.00011,20.91803]
[1778923519242,39.13,78013.29,0.0,0.77696,0.00011,20.89818]
[1778923520249,39.13,78018.74,0.0,0.77755,0.00011,20.86784]
[1778923521256,39.13,78025.32,0.0,0.77827,0.00011,20.83122]
[1778923522263,39.13,78028.14,0.0,0.77857,0.00011,20.81551]
[1778923524277,39.13,78030.32,0.0,0.77881,0.00011,20.80336]
[1778923526291,39.13,78025.26,0.0,0.77826,0.00011,20.8314]
[1778923527298,39.13,78028.55,0.0,0.77862,0.00011,20.81308]
[1778923528305,39.13,78030.63,0.0,0.77885,0.00011,20.8015]
[1778923530012,39.13,78031.81,0.0,0.77897,0.00011,20.79494]
[1778923530319,39.13,78034.21,0.0,0.77923,0.00011,20.78159]
[1778923531326,39.13,78039.59,0.0,0.77984,0.00011,20.74769]
[1778923534347,39.13,78036.38,0.0,0.7795,0.00011,20.76546]
[1778923535354,39.13,78034.5,0.0,0.7793,0.00011,20.77587]
[1778923536361,39.13,78036.03,0.0,0.77946,0.00011,20.76726]
[1778923537368,39.13,78038.67,0.0,0.77975,0.00011,20.75236]
[1778923538376,39.13,78041.12,0.0,0.78002,0.00011,20.73854]
[1778923539382,39.13,78047.33,0.0,0.78069,0.00011,20.70372]
[1778923540390,39.13,78051.7,0.0,0.78117,0.00011,20.67919]
[1778923541396,39.12,78057.65,0.0,0.78181,0.00011,20.64582]
[1778923542403,39.12,78066.93,0.0,0.7828,0.00011,20.59378]
[1778923543410,39.12,78070.73,0.0,0.78321,0.00011,20.57236]
[1778923544417,39.12,78071.82,0.0,0.78333,0.00011,20.56628]
[1778923547438,39.12,78081.42,0.0,0.78436,0.00011,20.51215]
[1778923548445,39.12,78080.15,0.0,0.78423,0.00011,20.51917]
[1778923549452,39.12,78078.24,0.0,0.78402,0.00011,20.52978]
[1778923550459,39.12,78077.33,0.0,0.78393,0.00011,20.53475]
[1778923552032,39.12,78077.26,0.0,0.78392,0.00011,20.53499]
[1778923552473,39.12,78062.54,0.0,0.78235,0.00011,20.61746]
[1778923553480,39.12,78053.38,0.0,0.78137,0.00011,20.6685]
[1778923554490,39.12,78038.48,0.0,0.77976,0.00011,20.75164]
[1778923555497,39.12,78027.8,0.0,0.77861,0.00011,20.81106]
[1778923556126,39.12,78027.8,0.0,0.77861,0.00011,20.81106]
[1778923556504,39.12,78030.52,0.0,0.77891,0.00011,20.79579]
[1778923558518,39.12,78032.28,0.0,0.7791,0.00011,20.78577]
[1778923559525,39.12,78034.57,0.0,0.77935,0.00011,20.77291]
[1778923560532,39.12,78039.2,0.0,0.77986,0.00011,20.7469]
[1778923561109,39.12,78039.2,0.0,0.77986,0.00011,20.7469]
[1778923561539,39.12,78040.55,0.0,0.78,0.00011,20.7392]
[1778923562546,39.12,78039.09,0.0,0.77985,0.00011,20.74718]
[1778923563553,39.12,78036.37,0.0,0.77956,0.00011,20.76217]
[1778923564569,39.12,78033.64,0.0,0.77927,0.00011,20.77719]
[1778923565193,39.12,78033.64,0.0,0.77927,0.00011,20.77719]
[1778923565576,39.12,78031.31,0.0,0.77902,0.00011,20.78996]
[1778923566586,39.11,78033.26,0.0,0.77923,0.00011,20.77887]
[1778923567593,39.11,78031.13,0.0,0.77901,0.00011,20.79062]
[1778923568592,39.11,78031.13,0.0,0.77901,0.00011,20.79062]
[1778923568631,39.11,78031.13,0.0,0.77901,0.00011,20.79062]
[1778923568811,39.11,78031.13,0.0,0.77901,0.00011,20.79062]
[1778923568876,39.11,78031.91,0.0,0.77909,0.00011,20.78616]
[1778923569607,39.11,78036.14,0.0,0.77955,0.00011,20.76247]
[1778923570634,39.11,78041.61,0.0,0.78015,0.00011,20.73175]
[1778923571642,39.11,78050.87,0.0,0.78115,0.00011,20.67985]
[1778923572646,39.11,78052.2,0.0,0.78129,0.00011,20.6723]
[1778923573321,39.11,78052.2,0.0,0.78129,0.00011,20.6723]
[1778923573654,39.11,78053.14,0.0,0.7814,0.00011,20.66694]
[1778923574660,39.11,78062.77,0.0,0.78243,0.00011,20.61291]
[1778923575667,39.11,78068.81,0.0,0.78308,0.00011,20.579]
[1778923576674,39.11,78071.17,0.0,0.78334,0.00011,20.56554]
[1778923577681,39.11,78074.63,0.0,0.78371,0.00011,20.5459]
[1778923579695,39.11,78077.52,0.0,0.78403,0.00011,20.5293]
[1778923580702,39.11,78075.36,0.0,0.7838,0.00011,20.54129]
[1778923583723,39.11,78073.55,0.0,0.78362,0.00011,20.55095]
[1778923584730,39.11,78060.55,0.0,0.78222,0.00011,20.62385]
[1778923585737,39.11,78056.61,0.0,0.78181,0.00011,20.64566]
[1778923590772,39.1,78053.89,0.0,0.78153,0.00011,20.66017]
[1778923591779,39.1,78050.43,0.0,0.78118,0.00011,20.67562]
[1778923594800,39.1,78045.55,0.0,0.78066,0.00011,20.70266]
[1778923598319,39.1,78045.26,0.0,0.78063,0.00011,20.70393]
[1778923598342,39.1,78045.26,0.0,0.78063,0.00011,20.70393]
[1778923598558,39.1,78045.26,0.0,0.78063,0.00011,20.70393]
[1778923598828,39.1,78048.33,0.0,0.78097,0.00011,20.68665]
[1778923602856,39.1,78050.18,0.0,0.78117,0.00011,20.67589]
[1778923603863,39.1,78048.56,0.0,0.781,0.00011,20.68486]
[1778923605877,39.1,78046.91,0.0,0.78083,0.00011,20.69388]
[1778923606126,39.1,78046.91,0.0,0.78083,0.00011,20.69388]
[1778923606196,39.1,78046.91,0.0,0.78083,0.00011,20.69388]
[1778923606312,39.1,78046.91,0.0,0.78083,0.00011,20.69388]
[1778923606884,39.1,78044.98,0.0,0.78062,0.00011,20.70456]
[1778923612926,39.1,78045.01,0.0,0.78062,0.00011,20.70437]
[1778923617961,39.1,78042.78,0.0,0.78038,0.00011,20.71679]
[1778923619975,39.1,78045.33,0.0,0.78066,0.00011,20.7025]
[1778923621319,39.1,78046.79,0.0,0.78082,0.00011,20.69433]
[1778923621564,39.1,78046.79,0.0,0.78082,0.00011,20.69433]
[1778923621614,39.1,78046.79,0.0,0.78082,0.00011,20.69433]
[1778923621989,39.1,78047.62,0.0,0.78091,0.00011,20.6897]
[1778923623905,39.1,78049.08,0.0,0.78106,0.00011,20.68154]
[1778923624006,39.1,78049.65,0.0,0.78113,0.00011,20.67837]
[1778923624060,39.1,78049.65,0.0,0.78113,0.00011,20.67837]
[1778923625011,39.1,78045.5,0.0,0.78068,0.00011,20.70161]
[1778923629464,39.1,78045.34,0.0,0.78066,0.00011,20.70249]
[1778923629518,39.1,78045.34,0.0,0.78066,0.00011,20.70249]
[1778923629562,39.1,78045.34,0.0,0.78066,0.00011,20.70249]
[1778923629609,39.1,78046.58,0.0,0.78079,0.00011,20.69556]
[1778923630046,39.1,78049.17,0.0,0.78107,0.00011,20.68108]
[1778923631054,39.1,78046.38,0.0,0.78077,0.00011,20.69671]
[1778923632060,39.1,78035.96,0.0,0.77965,0.00011,20.7549]
[1778923633067,39.1,78033.0,0.0,0.77933,0.00011,20.77123]
[1778923635290,39.1,78032.05,0.0,0.77923,0.00011,20.77644]
[1778923635312,39.1,78032.05,0.0,0.77923,0.00011,20.77644]
[1778923635471,39.1,78032.05,0.0,0.77923,0.00011,20.77644]
[1778923635494,39.1,78029.6,0.0,0.77897,0.00011,20.78989]
[1778923636285,39.1,78029.6,0.0,0.77897,0.00011,20.78989]
[1778923636308,39.1,78029.6,0.0,0.77897,0.00011,20.78989]
[1778923636355,39.1,78037.13,0.0,0.77978,0.00011,20.74791]
[1778923638102,39.1,78032.7,0.0,0.77931,0.00011,20.77239]
[1778923639443,39.1,78032.7,0.0,0.77931,0.00011,20.77239]
[1778923639504,39.1,78032.7,0.0,0.77931,0.00011,20.77239]
[1778923639561,39.1,78032.7,0.0,0.77931,0.00011,20.77239]
[1778923639605,39.09,78033.1,0.0,0.77935,0.00011,20.7701]
[1778923641123,39.1,78038.1,0.0,0.77989,0.00011,20.74224]
[1778923642130,39.09,78041.84,0.0,0.7803,0.00011,20.72131]
[1778923643723,39.09,78041.84,0.0,0.7803,0.00011,20.72131]
[1778923643756,39.09,78041.84,0.0,0.7803,0.00011,20.72131]
[1778923643811,39.09,78041.84,0.0,0.7803,0.00011,20.72131]
[1778923643839,39.09,78042.84,0.0,0.78041,0.00011,20.71568]
[1778923645151,39.09,78045.88,0.0,0.78073,0.00011,20.69868]
[1778923650186,39.09,78045.61,0.0,0.7807,0.00011,20.70021]
[1778923653207,39.09,78056.82,0.0,0.78194,0.00011,20.63364]
[1778923654305,39.09,78056.82,0.0,0.78194,0.00011,20.63364]
[1778923654350,39.09,78056.82,0.0,0.78194,0.00011,20.63364]
[1778923654565,39.09,78056.82,0.0,0.78194,0.00011,20.63364]
[1778923654640,39.09,78058.61,0.0,0.78213,0.00011,20.62359]
[1778923657235,39.09,78060.15,0.0,0.7823,0.00011,20.61493]
[1778923660454,39.09,78060.48,0.0,0.78233,0.00011,20.61305]
[1778923660525,39.09,78060.48,0.0,0.78233,0.00011,20.61305]
[1778923660563,39.09,78060.48,0.0,0.78233,0.00011,20.61305]
[1778923660611,39.09,78060.33,0.0,0.78232,0.00011,20.61386]
[1778923662271,39.09,78057.67,0.0,0.78203,0.00011,20.62876]
[1778923663277,39.09,78055.24,0.0,0.78177,0.00011,20.64236]
[1778923667305,39.09,78053.67,0.0,0.7816,0.00011,20.65095]
[1778923672340,39.09,78052.29,0.0,0.78146,0.00011,20.65835]
[1778923675686,39.09,78051.08,0.0,0.78133,0.00011,20.66497]
[1778923675719,39.09,78051.08,0.0,0.78133,0.00011,20.66497]
[1778923675812,39.09,78051.08,0.0,0.78133,0.00011,20.66497]
[1778923675908,39.09,78051.08,0.0,0.78134,0.00011,20.6648]
[1778923681403,39.09,78044.65,0.0,0.78065,0.00011,20.70026]
[1778923682410,39.09,78042.28,0.0,0.7804,0.00011,20.71351]
[1778923683783,39.09,78042.28,0.0,0.7804,0.00011,20.71351]
[1778923683811,39.09,78042.28,0.0,0.7804,0.00011,20.71351]
[1778923683836,39.09,78042.28,0.0,0.7804,0.00011,20.71351]
[1778923683911,39.09,78042.0,0.0,0.78037,0.00011,20.71481]
[1778923686964,39.09,78041.56,0.0,0.78033,0.00011,20.7172]
[1778923687061,39.09,78041.56,0.0,0.78033,0.00011,20.7172]
[1778923687023,39.09,78041.27,0.0,0.78029,0.00011,20.71878]
[1778923692482,39.09,78041.22,0.0,0.78029,0.00011,20.71882]
[1778923693644,39.09,78041.22,0.0,0.78029,0.00011,20.71882]
[1778923693685,39.09,78041.22,0.0,0.78029,0.00011,20.71882]
[1778923693811,39.09,78041.22,0.0,0.78029,0.00011,20.71882]
[1778923693902,39.09,78041.32,0.0,0.78031,0.00011,20.71822]
[1778923699530,39.09,78034.82,0.0,0.77961,0.00011,20.75422]
[1778923701482,39.09,78034.63,0.0,0.77959,0.00011,20.7553]
[1778923701561,39.09,78034.63,0.0,0.77959,0.00011,20.7553]
[1778923701716,39.09,78034.63,0.0,0.77959,0.00011,20.7553]
[1778923702097,39.09,78034.63,0.0,0.77959,0.00011,20.7553]
[1778923701777,39.09,78034.9,0.0,0.77962,0.00011,20.75382]
[1778923702311,39.09,78034.9,0.0,0.77962,0.00011,20.75382]
[1778923702551,39.09,78036.28,0.0,0.77976,0.00011,20.74614]
[1778923707873,39.09,78036.11,0.0,0.77975,0.00011,20.74712]
[1778923707956,39.09,78036.11,0.0,0.77975,0.00011,20.74712]
[1778923708064,39.09,78036.11,0.0,0.77975,0.00011,20.74712]
[1778923708050,39.09,78040.23,0.0,0.78019,0.00011,20.72404]
[1778923709600,39.09,78034.75,0.0,0.7796,0.00011,20.75466]
[1778923710607,39.09,78028.63,0.0,0.77894,0.00011,20.78881]
[1778923712176,39.09,78029.05,0.0,0.77901,0.00011,20.78262]
[1778923712227,39.09,78029.05,0.0,0.77901,0.00011,20.78262]
[1778923712314,39.09,78029.05,0.0,0.77901,0.00011,20.78262]
[1778923712621,39.09,78026.23,0.0,0.7787,0.00011,20.79833]
[1778923713628,39.09,78022.54,0.0,0.7783,0.00011,20.81886]
[1778923715642,39.09,78019.21,0.0,0.77794,0.00011,20.8373]
[1778923716500,39.09,78019.21,0.0,0.77794,0.00011,20.8373]
[1778923716561,39.09,78019.21,0.0,0.77794,0.00011,20.8373]
[1778923716587,39.09,78019.21,0.0,0.77794,0.00011,20.8373]
[1778923716937,39.09,78019.21,0.0,0.77794,0.00011,20.8373]
[1778923717070,39.09,78019.21,0.0,0.77794,0.00011,20.8373]
[1778923717038,39.09,78017.38,0.0,0.77774,0.00011,20.84741]
[1778923717656,39.09,78010.93,0.0,0.77704,0.00011,20.88317]
[1778923718665,39.09,77999.53,0.0,0.7758,0.00011,20.94625]
[1778923719670,39.09,77991.33,0.0,0.7749,0.00011,20.99162]
[1778923721684,39.09,77987.29,0.0,0.77446,0.00011,21.01386]
[1778923723698,39.09,77983.31,0.0,0.77402,0.00011,21.0357]
[1778923724705,39.08,77976.03,0.0,0.77322,0.00011,21.07573]
[1778923725712,39.08,77969.98,0.0,0.77256,0.00011,21.109]
[1778923726719,39.08,77979.18,0.0,0.77357,0.00011,21.05829]
[1778923727310,39.08,77979.18,0.0,0.77357,0.00011,21.05829]
[1778923727726,39.08,77982.42,0.0,0.77393,0.00011,21.04043]
[1778923729740,39.08,77987.09,0.0,0.77444,0.00011,21.0147]
[1778923730553,39.08,77987.09,0.0,0.77444,0.00011,21.0147]
[1778923730564,39.08,77987.09,0.0,0.77444,0.00011,21.0147]
[1778923730747,39.08,77986.24,0.0,0.77435,0.00011,21.01943]
[1778923733823,39.09,77986.05,0.0,0.77432,0.00011,21.02056]
[1778923735220,39.09,77986.48,0.0,0.77437,0.00011,21.01826]
[1778923735782,39.09,77988.95,0.0,0.77464,0.00011,21.00467]
[1778923740817,39.08,77989.74,0.0,0.77473,0.00011,21.00008]
[1778923745852,39.08,77989.89,0.0,0.77475,0.00011,20.99901]
[1778923746859,39.08,77999.49,0.0,0.7758,0.00011,20.94587]
[1778923749368,39.08,77999.49,0.0,0.7758,0.00011,20.9459]
[1778923749420,39.08,77999.49,0.0,0.7758,0.00011,20.9459]
[1778923749450,39.08,77999.49,0.0,0.7758,0.00011,20.9459]
[1778923749880,39.08,77998.66,0.0,0.77571,0.00011,20.95051]
[1778923752901,39.08,77994.55,0.0,0.77526,0.00011,20.97328]
[1778923754091,39.08,77994.55,0.0,0.77526,0.00011,20.97328]
[1778923754134,39.08,77994.55,0.0,0.77526,0.00011,20.97328]
[1778923753908,39.08,77989.22,0.0,0.77468,0.00011,21.00272]
[1778923754308,39.08,77989.22,0.0,0.77468,0.00011,21.00272]
[1778923754915,39.08,77991.27,0.0,0.7749,0.00011,20.99134]
[1778923759951,39.08,77992.67,0.0,0.77506,0.00011,20.98345]
[1778923760724,39.08,77992.67,0.0,0.77506,0.00011,20.98345]
[1778923760815,39.08,77992.67,0.0,0.77506,0.00011,20.98345]
[1778923761157,39.08,77992.67,0.0,0.77506,0.00011,20.98345]
[1778923761072,39.08,77997.35,0.0,0.77557,0.00011,20.95753]
[1778923763320,39.08,77996.16,0.0,0.77544,0.00011,20.96412]
[1778923763979,39.08,77996.23,0.0,0.77545,0.00011,20.96361]
[1778923764710,39.08,77996.23,0.0,0.77545,0.00011,20.96361]
[1778923765125,39.08,77996.23,0.0,0.77545,0.00011,20.96361]
[1778923765160,39.08,77997.34,0.0,0.77557,0.00011,20.95746]
[1778923765993,39.08,78000.1,0.0,0.77588,0.00011,20.94208]
[1778923766312,39.08,78000.1,0.0,0.77588,0.00011,20.94208]
[1778923773042,39.08,77999.75,0.0,0.77588,0.00011,20.93953]
[1778923776066,39.08,78006.28,0.0,0.77659,0.00011,20.90339]
[1778923777073,39.08,78003.07,0.0,0.77624,0.00011,20.92124]
[1778923779087,39.08,78000.24,0.0,0.77593,0.00011,20.93676]
[1778923784122,39.08,78001.0,0.0,0.77602,0.00011,20.93238]
[1778923787143,39.08,78003.03,0.0,0.77624,0.00011,20.92117]
[1778923788150,39.08,78006.48,0.0,0.77662,0.00011,20.90207]
[1778923789157,39.08,78009.84,0.0,0.77698,0.00011,20.88347]
[1778923792178,39.08,78014.37,0.0,0.77747,0.00011,20.85842]
[1778923793185,39.08,78019.36,0.0,0.77802,0.00011,20.83067]
[1778923798220,39.08,78020.29,0.0,0.77813,0.00011,20.82515]
[1778923801241,39.08,78021.99,0.0,0.77831,0.00011,20.81552]
[1778923804262,39.08,78025.88,0.0,0.77874,0.00011,20.79375]
[1778923809297,39.08,78026.53,0.0,0.77881,0.00011,20.79009]
[1778923811311,39.08,78019.39,0.0,0.77803,0.00011,20.82984]
[1778923812318,39.08,78025.08,0.0,0.77865,0.00011,20.79811]
[1778923813325,39.08,78037.38,0.0,0.77999,0.00011,20.72949]
[1778923814435,39.08,78038.71,0.0,0.78013,0.00011,20.72202]
[1778923816346,39.08,78036.68,0.0,0.77992,0.00011,20.73318]
[1778923820374,39.08,78035.11,0.0,0.77974,0.00011,20.74207]
[1778923823395,39.08,78036.99,0.0,0.77995,0.00011,20.73139]
[1778923824529,39.08,78036.99,0.0,0.77995,0.00011,20.73139]
[1778923825650,39.08,78034.16,0.0,0.77964,0.00011,20.74715]
[1778923828430,39.08,78036.5,0.0,0.7799,0.00011,20.73417]
[1778923829437,39.08,78035.14,0.0,0.77975,0.00011,20.74181]
[1778923832458,39.08,78033.64,0.0,0.77961,0.00011,20.7465]
[1778923837493,39.08,78032.79,0.0,0.77951,0.00011,20.75146]
[1778923841521,39.08,78027.74,0.0,0.77896,0.00011,20.77979]
[1778923842532,39.08,78024.95,0.0,0.77866,0.00011,20.79537]
[1778923843538,39.08,78022.6,0.0,0.7784,0.00011,20.80847]
[1778923847566,39.08,78018.45,0.0,0.77795,0.00011,20.83151]
[1778923852601,39.08,78018.54,0.0,0.77796,0.00011,20.83083]
[1778923853878,39.08,78018.54,0.0,0.77796,0.00011,20.83083]
[1778923854896,39.08,78020.45,0.0,0.77817,0.00011,20.82012]
[1778923856629,39.08,78017.04,0.0,0.7778,0.00011,20.83906]
[1778923859651,39.08,78011.69,0.0,0.77722,0.00011,20.86894]
[1778923860658,39.08,78004.06,0.0,0.77638,0.00011,20.91144]
[1778923861668,39.08,78010.47,0.0,0.77708,0.00011,20.87588]
[1778923862676,39.08,78012.41,0.0,0.77729,0.00011,20.86536]
[1778923863683,39.08,78014.17,0.0,0.77748,0.00011,20.85564]
[1778923865697,39.08,78016.38,0.0,0.77772,0.00011,20.84351]
[1778923869725,39.08,78014.23,0.0,0.77748,0.00011,20.85582]
[1778923871760,39.08,78018.04,0.0,0.77789,0.00011,20.83479]
[1778923872763,39.08,78019.95,0.0,0.7781,0.00011,20.82416]
[1778923875784,39.08,78018.38,0.0,0.77793,0.00011,20.8329]
[1778923876791,39.08,78016.56,0.0,0.77773,0.00011,20.84302]
[1778923879812,39.08,78018.15,0.0,0.7779,0.00011,20.83414]
[1778923884847,39.08,78019.54,0.0,0.77805,0.00011,20.82642]
[1778923887868,39.08,78021.17,0.0,0.77823,0.00011,20.81738]
[1778923892903,39.08,78023.24,0.0,0.77848,0.00011,20.80211]
[1778923898945,39.08,78023.96,0.0,0.77855,0.00011,20.79832]
[1778923902973,39.08,78027.94,0.0,0.77898,0.00011,20.77628]
[1778923903980,39.08,78038.62,0.0,0.78014,0.00011,20.71675]
[1778923904987,39.08,78038.02,0.0,0.78007,0.00011,20.72024]
[1778923905994,39.08,78040.44,0.0,0.78033,0.00011,20.70684]
[1778923908008,39.08,78044.91,0.0,0.78081,0.00011,20.68191]
[1778923912036,39.08,78047.44,0.0,0.78109,0.00011,20.66772]
[1778923913709,39.08,78048.22,0.0,0.78117,0.00011,20.6633]
[1778923919086,39.08,78052.92,0.0,0.78168,0.00011,20.63665]
[1778923921100,39.08,78051.12,0.0,0.78149,0.00011,20.64668]
[1778923924121,39.08,78048.8,0.0,0.78124,0.00011,20.65956]
[1778923929156,39.08,78050.49,0.0,0.78143,0.00011,20.64983]
[1778923934191,39.08,78050.68,0.0,0.78145,0.00011,20.64857]
[1778923935198,39.08,78049.07,0.0,0.78128,0.00011,20.65755]
[1778923936205,39.08,78046.77,0.0,0.78103,0.00011,20.67038]
[1778923937213,39.08,78045.28,0.0,0.78087,0.00011,20.67866]
[1778923939226,39.08,78046.56,0.0,0.78102,0.00011,20.67135]
[1778923942247,39.08,78050.29,0.0,0.78142,0.00011,20.65028]
[1778923944261,39.08,78048.36,0.0,0.78121,0.00011,20.66101]
[1778923945268,39.08,78050.84,0.0,0.78148,0.00011,20.64707]
[1778923946275,39.08,78049.44,0.0,0.78133,0.00011,20.65487]
[1778923951310,39.08,78052.27,0.0,0.78167,0.00011,20.63496]
[1778923954332,39.08,78056.54,0.0,0.78213,0.00011,20.61097]
[1778923955339,39.08,78057.72,0.0,0.78225,0.00011,20.60436]
[1778923956346,39.08,78053.88,0.0,0.78184,0.00011,20.62591]
[1778923957353,39.08,78051.92,0.0,0.78163,0.00011,20.63689]
[1778923959367,39.08,78053.24,0.0,0.78177,0.00011,20.62946]
[1778923960375,39.08,78052.04,0.0,0.78164,0.00011,20.63617]
[1778923965409,39.08,78051.99,0.0,0.78164,0.00011,20.63638]
[1778923969437,39.08,78054.19,0.0,0.78188,0.00011,20.62401]
[1778923973465,39.08,78055.43,0.0,0.78201,0.00011,20.61707]
[1778923976488,39.08,78057.03,0.0,0.78218,0.00011,20.60816]
[1778923979507,39.08,78060.24,0.0,0.78253,0.00011,20.59024]
[1778923980515,39.08,78062.69,0.0,0.78279,0.00011,20.57655]
[1778923983535,39.08,78066.06,0.0,0.78314,0.00011,20.55788]
[1778923985551,39.08,78067.18,0.0,0.78326,0.00011,20.5518]
[1778923986558,39.08,78065.96,0.0,0.78313,0.00011,20.55878]
[1778923991593,39.08,78065.06,0.0,0.78302,0.00011,20.56442]
[1778923993607,39.08,78062.61,0.0,0.78275,0.00011,20.57841]
[1778923998642,39.09,78062.57,0.0,0.78274,0.00011,20.57918]
[1778924003677,39.09,78061.95,0.0,0.78266,0.00011,20.58322]
[1778924008712,39.09,78062.37,0.0,0.7827,0.00011,20.58138]
[1778924010726,39.09,78064.08,0.0,0.78288,0.00011,20.57196]
[1778924015761,39.09,78063.53,0.0,0.78284,0.00011,20.57175]
[1778924020797,39.09,78063.96,0.0,0.78287,0.00011,20.56983]
[1778924026839,39.09,78063.87,0.0,0.78285,0.00011,20.571]
[1778924032881,39.1,78060.42,0.0,0.78247,0.00011,20.59093]
[1778924033888,39.1,78055.65,0.0,0.78195,0.00011,20.61789]
[1778924038924,39.1,78061.9,0.0,0.78262,0.00011,20.58316]
[1778924039930,39.1,78063.48,0.0,0.78279,0.00011,20.57439]
[1778924044970,39.1,78073.3,0.0,0.78383,0.00011,20.51978]
[1778924045976,39.1,78081.65,0.0,0.78472,0.00011,20.47273]
[1778924046983,39.1,78084.2,0.0,0.785,0.00011,20.45837]
[1778924047990,39.1,78089.55,0.0,0.78557,0.00011,20.42822]
[1778924048997,39.1,78091.13,0.0,0.78574,0.00011,20.41923]
[1778924051023,39.1,78088.13,0.0,0.78541,0.00011,20.43627]
[1778924052023,39.1,78074.75,0.0,0.78398,0.00011,20.51166]
[1778924053030,39.1,78081.86,0.0,0.78475,0.00011,20.47158]
[1778924054037,39.1,78085.15,0.0,0.7851,0.00011,20.45302]
[1778924057058,39.1,78086.01,0.0,0.78519,0.00011,20.44819]
[1778924059072,39.1,78088.5,0.0,0.78545,0.00011,20.43415]
[1778924062072,39.1,78089.09,0.0,0.78552,0.00011,20.43084]
[1778924062123,39.1,78089.09,0.0,0.78552,0.00011,20.43084]
[1778924062310,39.1,78089.09,0.0,0.78552,0.00011,20.43084]
[1778924062410,39.1,78089.86,0.0,0.7856,0.00011,20.42653]
[1778924065114,39.1,78097.3,0.0,0.78639,0.00011,20.38457]
[1778924067128,39.1,78105.46,0.0,0.78725,0.00011,20.33854]
[1778924068139,39.1,78109.73,0.0,0.7877,0.00011,20.31448]
[1778924069142,39.1,78111.87,0.0,0.78793,0.00011,20.30249]
[1778924070149,39.1,78116.56,0.0,0.78842,0.00011,20.27593]
[1778924071156,39.1,78118.71,0.0,0.78868,0.00011,20.25981]
[1778924072444,39.1,78120.41,0.0,0.78886,0.00011,20.25011]
[1778924075184,39.1,78122.95,0.0,0.78913,0.00011,20.23561]
[1778924076191,39.1,78121.62,0.0,0.78899,0.00011,20.24315]
[1778924081226,39.1,78123.74,0.0,0.78921,0.00011,20.23131]
[1778924082233,39.1,78127.88,0.0,0.78964,0.00011,20.20793]
[1778924084247,39.1,78131.19,0.0,0.78998,0.00011,20.18946]
[1778924085254,39.1,78129.66,0.0,0.78982,0.00011,20.19835]
[1778924086261,39.1,78127.69,0.0,0.78961,0.00011,20.20973]
[1778924088276,39.11,78129.11,0.0,0.78975,0.00011,20.20201]
[1778924090353,39.11,78129.96,0.0,0.78984,0.00011,20.19737]
[1778924090454,39.11,78128.22,0.0,0.78965,0.00011,20.20745]
[1778924091296,39.11,78126.64,0.0,0.78948,0.00011,20.2166]
[1778924092303,39.11,78125.26,0.0,0.78933,0.00011,20.22461]
[1778924095324,39.11,78120.69,0.0,0.78884,0.00011,20.251]
[1778924097338,39.11,78115.6,0.0,0.7883,0.00011,20.28023]
[1778924100312,39.11,78116.36,0.0,0.78837,0.00011,20.2763]
[1778924100359,39.11,78118.31,0.0,0.78858,0.00011,20.26544]
[1778924101366,39.11,78119.87,0.0,0.78874,0.00011,20.25668]
[1778924105399,39.11,78118.55,0.0,0.78859,0.00011,20.26485]
[1778924110434,39.12,78120.91,0.0,0.78882,0.00011,20.25239]
[1778924113455,39.12,78116.13,0.0,0.78831,0.00011,20.28004]
[1778924119497,39.12,78117.08,0.0,0.78839,0.00011,20.27546]
[1778924125539,39.12,78120.06,0.0,0.7887,0.00011,20.25919]
[1778924130574,39.12,78119.79,0.0,0.78867,0.00011,20.26063]
[1778924131581,39.12,78121.92,0.0,0.78892,0.00011,20.24466]
[1778924134602,39.12,78123.45,0.0,0.78908,0.00011,20.23596]
[1778924136616,39.12,78130.01,0.0,0.78977,0.00011,20.19872]
[1778924138630,39.12,78131.19,0.0,0.78989,0.00011,20.19217]
[1778924139637,39.12,78133.05,0.0,0.79009,0.00011,20.18169]
[1778924141651,39.12,78138.17,0.0,0.79062,0.0001,20.15278]
[1778924142658,39.13,78142.24,0.0,0.79105,0.0001,20.12975]
[1778924144218,39.13,78142.24,0.0,0.79105,0.0001,20.12975]
[1778924144560,39.13,78144.1,0.0,0.79124,0.0001,20.11925]
[1778924144673,39.13,78147.06,0.0,0.79155,0.0001,20.10239]
[1778924145679,39.13,78145.0,0.0,0.79133,0.0001,20.1142]
[1778924146686,39.13,78137.6,0.0,0.79056,0.0001,20.15637]
[1778924147693,39.13,78135.74,0.0,0.79036,0.00011,20.16695]
[1778924148700,39.13,78133.8,0.0,0.79016,0.00011,20.17807]
[1778924151721,39.13,78137.19,0.0,0.79051,0.00011,20.15874]
[1778924152728,39.13,78140.75,0.0,0.79089,0.0001,20.13847]
[1778924153735,39.13,78143.46,0.0,0.79117,0.0001,20.12305]
[1778924154742,39.13,78144.75,0.0,0.79131,0.0001,20.11564]
[1778924156756,39.13,78143.4,0.0,0.79117,0.0001,20.12322]
[1778924158770,39.13,78140.08,0.0,0.79082,0.0001,20.14198]
[1778924160784,39.13,78143.92,0.0,0.79122,0.0001,20.12019]
[1778924161791,39.13,78147.51,0.0,0.7916,0.0001,20.09977]
[1778924162798,39.13,78146.48,0.0,0.79149,0.0001,20.10562]
[1778924164812,39.13,78142.73,0.0,0.7911,0.0001,20.12699]
[1778924167833,39.13,78138.39,0.0,0.79064,0.0001,20.15184]
[1778924168840,39.13,78136.99,0.0,0.79049,0.00011,20.15985]
[1778924171861,39.13,78140.98,0.0,0.79091,0.0001,20.13718]
[1778924176896,39.13,78141.39,0.0,0.79095,0.0001,20.13498]
[1778924180924,39.13,78139.86,0.0,0.79079,0.0001,20.1438]
[1778924182938,39.13,78142.64,0.0,0.79108,0.0001,20.128]
[1778924187973,39.13,78140.36,0.0,0.79084,0.0001,20.1412]
[1778924188980,39.13,78139.12,0.0,0.79071,0.0001,20.14828]
[1778924189987,39.13,78135.41,0.0,0.79032,0.00011,20.1694]
[1778924190994,39.13,78133.68,0.0,0.79013,0.00011,20.17922]
[1778924193008,39.13,78135.38,0.0,0.79034,0.00011,20.16564]
[1778924198043,39.13,78135.31,0.0,0.79033,0.00011,20.16601]
[1778924200059,39.13,78139.44,0.0,0.79077,0.0001,20.14252]
[1778924202071,39.13,78138.04,0.0,0.79062,0.0001,20.15054]
[1778924207106,39.13,78138.83,0.0,0.7907,0.0001,20.14615]
[1778924212141,39.13,78136.73,0.0,0.79048,0.00011,20.15824]
[1778924213148,39.13,78138.38,0.0,0.79065,0.0001,20.14888]
[1778924214155,39.13,78140.4,0.0,0.79086,0.0001,20.13742]
[1778924219190,39.13,78140.79,0.0,0.7909,0.0001,20.13545]
[1778924224225,39.13,78140.99,0.0,0.79092,0.0001,20.13455]
[1778924226239,39.13,78145.16,0.0,0.79135,0.0001,20.11091]
[1778924227246,39.13,78142.28,0.0,0.79105,0.0001,20.12737]
[1778924230267,39.13,78140.97,0.0,0.79091,0.0001,20.13498]
[1778924234295,39.13,78137.56,0.0,0.79055,0.0001,20.15458]
[1778924235302,39.13,78135.32,0.0,0.79031,0.00011,20.16734]
[1778924240337,39.13,78134.86,0.0,0.79026,0.00011,20.16997]
[1778924242351,39.13,78133.68,0.0,0.79014,0.00011,20.17667]
[1778924243358,39.13,78130.1,0.0,0.78976,0.00011,20.197]
[1778924244365,39.13,78126.37,0.0,0.78937,0.00011,20.21814]
[1778924246379,39.13,78123.8,0.0,0.7891,0.00011,20.23259]
[1778924247386,39.13,78121.28,0.0,0.78884,0.00011,20.2468]
[1778924250407,39.13,78119.03,0.0,0.7886,0.00011,20.25926]
[1778924252664,39.13,78118.51,0.0,0.78858,0.00011,20.25822]
[1778924252421,39.13,78115.5,0.0,0.78826,0.00011,20.27515]
[1778924257456,39.13,78113.87,0.0,0.7881,0.00011,20.28377]
[1778924262491,39.13,78111.93,0.0,0.7879,0.00011,20.29461]
[1778924265512,39.13,78109.58,0.0,0.78765,0.00011,20.30782]
[1778924266519,39.13,78104.63,0.0,0.78712,0.00011,20.33589]
[1778924267526,39.13,78100.49,0.0,0.78668,0.00011,20.35932]
[1778924273569,39.13,78100.22,0.0,0.78666,0.00011,20.36087]
[1778924274576,39.13,78096.42,0.0,0.78625,0.00011,20.38232]
[1778924275583,39.13,78089.81,0.0,0.78555,0.00011,20.41969]
[1778924276590,39.13,78087.22,0.0,0.78527,0.00011,20.43433]
[1778924279611,39.13,78085.16,0.0,0.78505,0.00011,20.44596]
[1778924281625,39.13,78078.68,0.0,0.78436,0.00011,20.48253]
[1778924283639,39.13,78074.5,0.0,0.78391,0.00011,20.50616]
[1778924287667,39.13,78080.1,0.0,0.7845,0.00011,20.4748]
[1778924288674,39.13,78086.78,0.0,0.78522,0.00011,20.43703]
[1778924292702,39.13,78089.06,0.0,0.78547,0.00011,20.42373]
[1778924293709,39.13,78098.26,0.0,0.78645,0.00011,20.37172]
[1778924294717,39.13,78100.31,0.0,0.78667,0.00011,20.36011]
[1778924299751,39.13,78099.1,0.0,0.78654,0.00011,20.36681]
[1778924301765,39.13,78102.8,0.0,0.78694,0.00011,20.34585]
[1778924304786,39.13,78110.95,0.0,0.7878,0.00011,20.29975]
[1778924310828,39.13,78111.34,0.0,0.78785,0.00011,20.29731]
[1778924315863,39.13,78113.22,0.0,0.78806,0.00011,20.28319]
[1778924320898,39.13,78114.16,0.0,0.78816,0.00011,20.27832]
[1778924323919,39.13,78116.38,0.0,0.78839,0.00011,20.26567]
[1778924324926,39.13,78117.84,0.0,0.78855,0.00011,20.25737]
[1778924329961,39.13,78117.62,0.0,0.78852,0.00011,20.25862]
[1778924334996,39.13,78108.76,0.0,0.78758,0.00011,20.30918]
[1778924336007,39.13,78095.04,0.0,0.78612,0.00011,20.38683]
[1778924338018,39.13,78098.74,0.0,0.78651,0.00011,20.36623]
[1778924341039,39.13,78101.24,0.0,0.78677,0.00011,20.35243]
[1778924342046,39.13,78102.8,0.0,0.78693,0.00011,20.34373]
[1778924343053,39.13,78105.81,0.0,0.78725,0.00011,20.32683]
[1778924344060,39.13,78107.35,0.0,0.78741,0.00011,20.31814]
[1778924349096,39.13,78107.42,0.0,0.78741,0.00011,20.31804]
[1778924354131,39.13,78108.34,0.0,0.78751,0.00011,20.31319]
[1778924356145,39.13,78109.93,0.0,0.78767,0.00011,20.30435]
[1778924361180,39.14,78110.26,0.0,0.7877,0.00011,20.30294]
[1778924365209,39.14,78112.61,0.0,0.78794,0.00011,20.29003]
[1778924371251,39.14,78112.68,0.0,0.78796,0.00011,20.28649]
[1778924376287,39.14,78107.17,0.0,0.78737,0.00011,20.31826]
[1778924378300,39.14,78112.01,0.0,0.78788,0.00011,20.29107]
[1778924382328,39.14,78109.01,0.0,0.78755,0.00011,20.30851]
[1778924387363,39.14,78108.47,0.0,0.78748,0.00011,20.31205]
[1778924389378,39.15,78109.96,0.0,0.78764,0.00011,20.30381]
[1778924394415,39.15,78110.19,0.0,0.78765,0.00011,20.30304]
[1778924399450,39.15,78109.57,0.0,0.78758,0.00011,20.30709]
[1778924402473,39.15,78111.75,0.0,0.7878,0.00011,20.29507]
[1778924405492,39.15,78113.19,0.0,0.78795,0.00011,20.28728]
[1778924408513,39.15,78110.63,0.0,0.78767,0.00011,20.30214]
[1778924412541,39.15,78107.51,0.0,0.78733,0.00011,20.32021]
[1778924417576,39.15,78107.22,0.0,0.78729,0.00011,20.32224]
[1778924422611,39.16,78106.59,0.0,0.78722,0.00011,20.32605]
[1778924427648,39.16,78106.81,0.0,0.78724,0.00011,20.32495]
[1778924432683,39.16,78106.71,0.0,0.78726,0.00011,20.32175]
[1778924437718,39.16,78106.82,0.0,0.78727,0.00011,20.32125]
[1778924441746,39.16,78108.46,0.0,0.78744,0.00011,20.31206]
[1778924446781,39.16,78111.94,0.0,0.78781,0.00011,20.29251]
[1778924447788,39.16,78116.27,0.0,0.78826,0.00011,20.26805]
[1778924449802,39.16,78117.94,0.0,0.78844,0.00011,20.25875]
[1778924454837,39.16,78117.99,0.0,0.78843,0.00011,20.25891]
[1778924455844,39.16,78119.36,0.0,0.78858,0.00011,20.25125]
[1778924456851,39.16,78116.41,0.0,0.78826,0.00011,20.26806]
[1778924457858,39.16,78109.72,0.0,0.78755,0.00011,20.30598]
[1778924462893,39.16,78108.27,0.0,0.7874,0.00011,20.31435]
[1778924464907,39.16,78114.1,0.0,0.78801,0.00011,20.28144]
[1778924465914,39.16,78118.43,0.0,0.78847,0.00011,20.25688]
[1778924466921,39.16,78122.48,0.0,0.7889,0.00011,20.23392]
[1778924471957,39.16,78123.75,0.0,0.78903,0.00011,20.2268]
[1778924475985,39.16,78122.4,0.0,0.78889,0.00011,20.23449]
[1778924480016,39.16,78125.37,0.0,0.7892,0.00011,20.21767]
[1778924485050,39.16,78119.52,0.0,0.78858,0.00011,20.25092]
[1778924486058,39.16,78116.56,0.0,0.78827,0.00011,20.26766]
[1778924487064,39.16,78108.15,0.0,0.78738,0.00011,20.31517]
[1778924488071,39.16,78106.69,0.0,0.78723,0.00011,20.32344]
[1778924489078,39.16,78102.9,0.0,0.78683,0.00011,20.34486]
[1778924490085,39.16,78100.73,0.0,0.7866,0.00011,20.35711]
[1778924491092,39.16,78098.76,0.0,0.78641,0.00011,20.36434]
[1778924494113,39.16,78097.0,0.0,0.78623,0.00011,20.37426]
[1778924499148,39.16,78098.13,0.0,0.78634,0.00011,20.36816]
[1778924503179,39.16,78092.44,0.0,0.78573,0.00011,20.40041]
[1778924504186,39.16,78090.76,0.0,0.78555,0.00011,20.40991]
[1778924508214,39.16,78086.47,0.0,0.7851,0.00011,20.434]
[1778924509221,39.16,78084.67,0.0,0.78491,0.00011,20.4441]
[1778924512242,39.16,78081.07,0.0,0.78452,0.00011,20.46417]
[1778924516270,39.16,78086.62,0.0,0.78512,0.00011,20.43266]
[1778924517277,39.16,78088.3,0.0,0.7853,0.00011,20.42309]
[1778924518284,39.16,78083.78,0.0,0.78482,0.00011,20.44849]
[1778924519291,39.16,78085.96,0.0,0.78506,0.00011,20.43617]
[1778924520298,39.16,78088.61,0.0,0.78534,0.00011,20.42121]
[1778924522437,39.16,78091.6,0.0,0.78566,0.00011,20.40432]
[1778924526341,39.16,78087.23,0.0,0.78519,0.00011,20.42892]
[1778924527348,39.16,78082.79,0.0,0.78472,0.00011,20.45386]
[1778924532387,39.16,78085.63,0.0,0.78503,0.00011,20.43754]
[1778924535408,39.16,78087.31,0.0,0.78521,0.00011,20.42797]
[1778924538429,39.16,78082.04,0.0,0.78465,0.00011,20.45752]
[1778924541450,39.16,78075.86,0.0,0.78399,0.00011,20.49205]
[1778924546489,39.16,78075.41,0.0,0.78395,0.00011,20.49411]
[1778924548499,39.16,78077.38,0.0,0.78416,0.00011,20.483]
[1778924551520,39.16,78080.26,0.0,0.7845,0.00011,20.46289]
[1778924556559,39.16,78081.17,0.0,0.7846,0.00011,20.45778]
[1778924557566,39.16,78084.58,0.0,0.78496,0.00011,20.43859]
[1778924561594,39.16,78089.23,0.0,0.78546,0.00011,20.41247]
[1778924566629,39.16,78088.88,0.0,0.78542,0.00011,20.41461]
[1778924571664,39.16,78089.49,0.0,0.78548,0.00011,20.41129]
[1778924576700,39.16,78089.98,0.0,0.78553,0.00011,20.40862]
[1778924577706,39.16,78086.32,0.0,0.78514,0.00011,20.42936]
[1778924578713,39.16,78083.8,0.0,0.78487,0.00011,20.44364]
[1778924581734,39.16,78089.64,0.0,0.78548,0.00011,20.41101]
[1778924586769,39.16,78090.14,0.0,0.78553,0.00011,20.40883]
[1778924591819,39.16,78090.03,0.0,0.7855,0.00011,20.41006]
[1778924596854,39.16,78091.71,0.0,0.78567,0.00011,20.40131]
[1778924601889,39.17,78088.58,0.0,0.78532,0.00011,20.41985]
[1778924606925,39.17,78089.17,0.0,0.78536,0.00011,20.41756]
[1778924608939,39.17,78091.04,0.0,0.78556,0.00011,20.40744]
[1778924616995,39.18,78092.1,0.0,0.78566,0.00011,20.39938]
[1778924624044,39.18,78091.0,0.0,0.78552,0.00011,20.40707]
[1778924629608,39.18,78090.95,0.0,0.78551,0.00011,20.4077]
[1778924633107,39.19,78089.21,0.0,0.78531,0.00011,20.41817]
[1778924638142,39.19,78088.73,0.0,0.78525,0.00011,20.42138]
[1778924642170,39.19,78090.82,0.0,0.78546,0.00011,20.41004]
[1778924648217,39.19,78090.82,0.0,0.78545,0.00011,20.41071]
[1778924654259,39.19,78089.81,0.0,0.78533,0.00011,20.41704]
[1778924659294,39.2,78089.63,0.0,0.7853,0.00011,20.41857]
[1778924664329,39.2,78090.45,0.0,0.78538,0.00011,20.41447]
[1778924670371,39.2,78089.59,0.0,0.78528,0.00011,20.41994]
[1778924675406,39.2,78088.13,0.0,0.78514,0.00011,20.42477]
[1778924680441,39.2,78087.32,0.0,0.78504,0.00011,20.42985]
[1778924685476,39.2,78087.39,0.0,0.78504,0.00011,20.43035]
[1778924690511,39.21,78086.69,0.0,0.78494,0.00011,20.43554]
[1778924695546,39.21,78086.86,0.0,0.78493,0.00011,20.43602]
[1778924700582,39.22,78086.89,0.0,0.78491,0.00011,20.43728]
[1778924706624,39.22,78088.95,0.0,0.7851,0.00011,20.42739]
[1778924708639,39.23,78086.89,0.0,0.78487,0.00011,20.43955]
[1778924711660,39.23,78093.29,0.0,0.78554,0.00011,20.4043]
[1778924713673,39.23,78091.64,0.0,0.78535,0.00011,20.41397]
[1778924718708,39.23,78092.51,0.0,0.78543,0.00011,20.41007]
[1778924720722,39.23,78089.73,0.0,0.78512,0.00011,20.4261]
[1778924722736,39.23,78087.93,0.0,0.78493,0.00011,20.43658]
[1778924727771,39.24,78088.4,0.0,0.78496,0.00011,20.43475]
[1778924732806,39.24,78090.97,0.0,0.78525,0.00011,20.41694]
[1778924733813,39.24,78096.47,0.0,0.78583,0.00011,20.38615]
[1778924734826,39.24,78099.37,0.0,0.78614,0.00011,20.36988]
[1778924735827,39.24,78111.76,0.0,0.78745,0.00011,20.30015]
[1778924736834,39.24,78115.91,0.0,0.78789,0.00011,20.27677]
[1778924738848,39.24,78118.11,0.0,0.78812,0.00011,20.26447]
[1778924743890,39.24,78118.77,0.0,0.78818,0.00011,20.26109]
[1778924744897,39.24,78122.12,0.0,0.78854,0.00011,20.24225]
[1778924747918,39.24,78123.59,0.0,0.78868,0.00011,20.23448]
[1778924749937,39.24,78128.11,0.0,0.78915,0.00011,20.20937]
[1778924750943,39.25,78131.97,0.0,0.78955,0.00011,20.18779]
[1778924754971,39.25,78130.07,0.0,0.78933,0.00011,20.19967]
[1778924756985,39.25,78125.41,0.0,0.78883,0.00011,20.22655]
[1778924759162,39.25,78124.53,0.0,0.78873,0.00011,20.23176]
[1778924761016,39.25,78126.05,0.0,0.78888,0.00011,20.22383]
[1778924763030,39.25,78134.64,0.0,0.78978,0.00011,20.17571]
[1778924764037,39.26,78138.85,0.0,0.79022,0.0001,20.15203]
[1778924766051,39.26,78141.17,0.0,0.79045,0.0001,20.13928]
[1778924769072,39.26,78146.71,0.0,0.79102,0.0001,20.10852]
[1778924770079,39.26,78148.73,0.0,0.79123,0.0001,20.0973]
[1778924773100,39.26,78149.73,0.0,0.79132,0.0001,20.09241]
[1778924778139,39.27,78149.6,0.0,0.79128,0.0001,20.09444]
[1778924781188,39.27,78150.58,0.0,0.79137,0.0001,20.08964]
[1778924783202,39.27,78152.98,0.0,0.79161,0.0001,20.07653]
[1778924786223,39.27,78155.61,0.0,0.79188,0.0001,20.06218]
[1778924788237,39.27,78157.52,0.0,0.79207,0.0001,20.05168]
[1778924789244,39.27,78158.99,0.0,0.79222,0.0001,20.04352]
[1778924790251,39.27,78164.77,0.0,0.79282,0.0001,20.01087]
[1778924791258,39.27,78163.96,0.0,0.79276,0.0001,20.0117]
[1778924793272,39.27,78165.43,0.0,0.79291,0.0001,20.00358]
[1778924798307,39.28,78165.15,0.0,0.79287,0.0001,20.0058]
[1778924800321,39.28,78164.41,0.0,0.79279,0.0001,20.01024]
[1778924802335,39.28,78165.16,0.0,0.79286,0.0001,20.00647]
[1778924803342,39.28,78164.06,0.0,0.79274,0.0001,20.01297]
[1778924804349,39.28,78162.93,0.0,0.79262,0.0001,20.01963]
[1778924809384,39.28,78160.21,0.0,0.79231,0.0001,20.03623]
[1778924810391,39.28,78158.23,0.0,0.7921,0.0001,20.04768]
[1778924811399,39.29,78159.2,0.0,0.7922,0.0001,20.04237]
[1778924814420,39.29,78157.36,0.0,0.792,0.0001,20.05343]
[1778924815427,39.29,78154.41,0.0,0.79169,0.0001,20.07038]
[1778924816434,39.29,78153.14,0.0,0.79155,0.0001,20.07777]
[1778924817441,39.29,78151.91,0.0,0.79142,0.0001,20.08492]
[1778924822476,39.29,78151.84,0.0,0.7914,0.0001,20.08612]
[1778924824490,39.29,78153.23,0.0,0.79154,0.0001,20.07856]
[1778924825497,39.29,78155.08,0.0,0.79173,0.0001,20.06823]
[1778924826504,39.29,78157.61,0.0,0.79199,0.0001,20.05404]
[1778924827511,39.29,78160.04,0.0,0.79224,0.0001,20.04044]
[1778924828518,39.29,78161.38,0.0,0.79237,0.0001,20.03303]
[1778924830532,39.3,78162.95,0.0,0.79253,0.0001,20.02456]
[1778924833553,39.3,78154.68,0.0,0.79166,0.0001,20.07219]
[1778924834560,39.3,78152.25,0.0,0.7914,0.0001,20.0862]
[1778924835567,39.3,78150.61,0.0,0.79122,0.0001,20.09567]
[1778924837582,39.3,78154.67,0.0,0.79164,0.0001,20.07294]
[1778924838588,39.3,78156.06,0.0,0.79178,0.0001,20.06562]
[1778924841609,39.3,78157.29,0.0,0.79189,0.0001,20.05931]
[1778924842616,39.3,78162.63,0.0,0.79245,0.0001,20.02919]
[1778924843623,39.31,78164.44,0.0,0.79263,0.0001,20.01914]
[1778924845637,39.31,78155.79,0.0,0.79172,0.0001,20.0687]
[1778924846644,39.31,78154.41,0.0,0.79158,0.0001,20.0767]
[1778924851682,39.31,78155.15,0.0,0.79166,0.0001,20.06944]
[1778924854705,39.31,78162.05,0.0,0.79237,0.0001,20.03081]
[1778924857726,39.31,78160.16,0.0,0.79217,0.0001,20.04219]
[1778924858733,39.31,78158.86,0.0,0.79203,0.0001,20.04976]
[1778924864775,39.32,78159.18,0.0,0.79204,0.0001,20.04909]
[1778924869814,39.32,78159.59,0.0,0.79207,0.0001,20.0477]
[1778924871828,39.32,78161.9,0.0,0.7923,0.0001,20.03497]
[1778924873842,39.32,78162.7,0.0,0.79238,0.0001,20.03059]
[1778924878877,39.32,78165.85,0.0,0.7927,0.0001,20.01311]
[1778924881898,39.32,78158.79,0.0,0.79196,0.0001,20.05346]
[1778924883912,39.33,78156.89,0.0,0.79176,0.0001,20.06459]
[1778924884919,39.33,78152.56,0.0,0.7913,0.0001,20.08929]
[1778924885926,39.33,78150.26,0.0,0.79106,0.0001,20.10245]
[1778924886933,39.33,78146.41,0.0,0.79066,0.0001,20.12436]
[1778924887940,39.33,78143.45,0.0,0.79034,0.0001,20.14132]
[1778924888947,39.33,78142.1,0.0,0.7902,0.0001,20.14915]
[1778924892975,39.33,78141.01,0.0,0.79007,0.0001,20.15605]
[1778924893983,39.33,78137.41,0.0,0.78969,0.0001,20.17657]
[1778924894989,39.33,78135.84,0.0,0.78952,0.0001,20.18558]
[1778924895996,39.33,78133.42,0.0,0.78927,0.0001,20.19938]
[1778924897003,39.33,78127.01,0.0,0.78859,0.00011,20.23566]
[1778924898010,39.33,78119.14,0.0,0.78776,0.00011,20.28019]
[1778924899018,39.33,78116.35,0.0,0.78746,0.00011,20.29615]
[1778924902042,39.34,78114.51,0.0,0.78726,0.00011,20.30696]
[1778924907077,39.34,78114.13,0.0,0.7872,0.00011,20.31021]
[1778924912060,39.34,78114.27,0.0,0.78722,0.00011,20.30643]
[1778924912116,39.34,78111.49,0.0,0.78692,0.00011,20.32228]
[1778924914130,39.34,78107.41,0.0,0.78649,0.00011,20.3456]
[1778924915137,39.34,78099.62,0.0,0.78566,0.00011,20.38948]
[1778924916144,39.34,78095.88,0.0,0.78526,0.00011,20.41057]
[1778924922186,39.35,78092.35,0.0,0.78487,0.00011,20.43093]
[1778924924200,39.35,78098.52,0.0,0.78552,0.00011,20.39678]
[1778924925208,39.35,78101.56,0.0,0.78584,0.00011,20.37997]
[1778924926214,39.35,78104.81,0.0,0.78618,0.00011,20.36199]
[1778924928228,39.35,78110.68,0.0,0.78679,0.00011,20.32959]
[1778924930242,39.35,78112.39,0.0,0.78696,0.00011,20.32063]
[1778924935277,39.36,78112.28,0.0,0.78692,0.00011,20.32288]
[1778924936284,39.36,78106.66,0.0,0.78632,0.00011,20.35476]
[1778924937291,39.36,78104.74,0.0,0.78611,0.00011,20.36581]
[1778924942326,39.36,78104.42,0.0,0.78606,0.00011,20.36852]
[1778924944340,39.36,78099.17,0.0,0.7855,0.00011,20.39827]
[1778924945347,39.37,78081.06,0.0,0.78357,0.00011,20.49979]
[1778924946354,39.37,78074.25,0.0,0.78284,0.00011,20.53801]
[1778924947361,39.37,78082.09,0.0,0.78367,0.00011,20.49447]
[1778924948368,39.37,78084.67,0.0,0.78394,0.00011,20.48014]
[1778924950382,39.37,78075.34,0.0,0.78294,0.00011,20.53249]
[1778924951389,39.37,78069.41,0.0,0.78231,0.00011,20.56561]
[1778924953403,39.37,78066.55,0.0,0.782,0.00011,20.58173]
[1778924955417,39.37,78064.1,0.0,0.78173,0.00011,20.59584]
[1778924958438,39.37,78062.13,0.0,0.7815,0.00011,20.60771]
[1778924959445,39.37,78050.6,0.0,0.78025,0.00011,20.672]
[1778924960452,39.38,78047.8,0.0,0.77995,0.00011,20.68779]
[1778924961459,39.38,78043.88,0.0,0.77952,0.00011,20.70975]
[1778924963477,39.38,78040.48,0.0,0.77914,0.00011,20.72907]
[1778924964482,39.38,78037.93,0.0,0.77886,0.00011,20.74342]
[1778924965489,39.38,78035.57,0.0,0.7786,0.00011,20.75679]
[1778924966497,39.38,78032.3,0.0,0.77824,0.00011,20.77516]
[1778924971532,39.39,78034.44,0.0,0.77848,0.00011,20.76089]
[1778924973547,39.39,78036.84,0.0,0.77872,0.00011,20.74822]
[1778924974555,39.39,78031.75,0.0,0.77817,0.00011,20.77663]
[1778924979589,39.39,78026.63,0.0,0.77759,0.00011,20.8062]
[1778924980596,39.39,78021.35,0.0,0.77701,0.00011,20.83554]
[1778924982610,39.4,78015.96,0.0,0.77642,0.00011,20.86579]
[1778924986638,39.4,78027.35,0.0,0.77761,0.00011,20.80552]
[1778924988652,39.41,78020.91,0.0,0.77689,0.00011,20.84206]
[1778924989659,39.41,78016.78,0.0,0.77643,0.00011,20.86534]
[1778924991673,39.41,78016.83,0.0,0.77641,0.00011,20.86631]
[1778924994694,39.42,78019.04,0.0,0.77662,0.00011,20.85596]
[1778924999729,39.43,78023.53,0.0,0.77705,0.00011,20.83435]
[1778925004764,39.46,78016.61,0.0,0.77615,0.00011,20.88031]
[1778925010454,39.46,78016.48,0.0,0.77611,0.00011,20.88211]
[1778925009801,39.46,78028.14,0.0,0.77737,0.00011,20.81849]
[1778925010892,39.46,78028.14,0.0,0.77737,0.00011,20.81849]
[1778925010987,39.46,77982.04,0.0,0.77235,0.00011,21.07069]
[1778925012129,39.46,77982.04,0.0,0.77235,0.00011,21.07069]
[1778925012230,39.46,77983.89,0.0,0.77254,0.00011,21.06091]
[1778925014071,39.46,77984.05,0.0,0.77256,0.00011,21.06004]
[1778925016840,39.47,77984.14,0.0,0.77253,0.00011,21.06183]
[1778925016887,39.47,77984.14,0.0,0.77253,0.00011,21.06183]
[1778925017064,39.47,77984.14,0.0,0.77253,0.00011,21.06183]
[1778925022892,39.49,77987.63,0.0,0.77283,0.00011,21.04675]
[1778925023900,39.49,77994.44,0.0,0.77357,0.00011,21.01023]
[1778925027928,39.5,77996.83,0.0,0.77378,0.00011,20.99971]
[1778925028935,39.5,77990.86,0.0,0.77312,0.00011,21.03288]
[1778925033295,39.51,77995.68,0.0,0.77363,0.00011,21.00461]
[1778925033314,39.51,77995.68,0.0,0.77363,0.00011,21.00461]
[1778925033333,39.51,77995.68,0.0,0.77363,0.00011,21.00461]
[1778925033644,39.51,77995.93,0.0,0.77365,0.00011,21.00388]
[1778925033812,39.51,77995.93,0.0,0.77365,0.00011,21.00388]
[1778925034700,39.51,77995.59,0.0,0.7736,0.00011,21.00637]
[1778925034748,39.51,77995.59,0.0,0.7736,0.00011,21.00637]
[1778925034808,39.51,77995.59,0.0,0.7736,0.00011,21.00637]
[1778925034977,39.51,77996.25,0.0,0.77366,0.00011,21.0034]
[1778925040016,39.52,77997.12,0.0,0.77369,0.00011,21.00185]
[1778925041019,39.52,78004.69,0.0,0.77452,0.00011,20.96069]
[1778925043034,39.53,78008.0,0.0,0.77487,0.00011,20.94298]
[1778925046614,39.53,78010.12,0.0,0.77509,0.00011,20.932]
[1778925046817,39.53,78010.12,0.0,0.77509,0.00011,20.932]
[1778925046873,39.53,78010.12,0.0,0.77509,0.00011,20.932]
[1778925047632,39.53,78010.16,0.0,0.77509,0.00011,20.93199]
[1778925047807,39.53,78010.16,0.0,0.77509,0.00011,20.93199]
[1778925048072,39.53,78010.16,0.0,0.77509,0.00011,20.93199]
[1778925048148,39.53,78012.04,0.0,0.77528,0.00011,20.92244]
[1778925050082,39.54,78017.08,0.0,0.7758,0.00011,20.89637]
[1778925052096,39.54,78022.65,0.0,0.77637,0.00011,20.86744]
[1778925056125,39.58,78033.39,0.0,0.77734,0.00011,20.81888]
[1778925059146,39.58,78039.48,0.0,0.77797,0.00011,20.7869]
[1778925064181,39.59,78039.24,0.0,0.77792,0.00011,20.78962]
[1778925069216,39.59,78037.95,0.0,0.77775,0.00011,20.79797]
[1778925070123,39.59,78037.95,0.0,0.77775,0.00011,20.79797]
[1778925070171,39.59,78037.95,0.0,0.77775,0.00011,20.79797]
[1778925070310,39.59,78037.95,0.0,0.77775,0.00011,20.79797]
[1778925071266,39.59,78037.95,0.0,0.77775,0.00011,20.79821]
[1778925071314,39.59,78037.95,0.0,0.77775,0.00011,20.79821]
[1778925071394,39.59,78037.95,0.0,0.77775,0.00011,20.79821]
[1778925071495,39.59,78040.29,0.0,0.778,0.00011,20.78562]
[1778925074661,39.59,78040.8,0.0,0.77804,0.00011,20.78363]
[1778925074811,39.59,78040.8,0.0,0.77804,0.00011,20.78363]
[1778925075258,39.6,78041.2,0.0,0.77807,0.00011,20.78171]
[1778925076918,39.6,78041.18,0.0,0.77807,0.00011,20.78209]
[1778925077029,39.6,78041.18,0.0,0.77807,0.00011,20.78209]
[1778925077058,39.6,78041.18,0.0,0.77807,0.00011,20.78209]
[1778925082307,39.6,78041.62,0.0,0.77808,0.00011,20.7813]
[1778925084996,39.6,78041.94,0.0,0.77811,0.00011,20.7801]
[1778925085034,39.6,78041.94,0.0,0.77811,0.00011,20.7801]
[1778925085062,39.6,78041.94,0.0,0.77811,0.00011,20.7801]
[1778925085585,39.6,78041.97,0.0,0.77811,0.00011,20.78021]
[1778925085684,39.6,78041.97,0.0,0.77811,0.00011,20.78021]
[1778925085808,39.6,78041.97,0.0,0.77811,0.00011,20.78021]
[1778925086335,39.61,78041.95,0.0,0.7781,0.00011,20.78059]
[1778925090363,39.61,78047.17,0.0,0.77864,0.00011,20.75293]
[1778925093385,39.61,78064.49,0.0,0.78051,0.00011,20.65437]
[1778925094392,39.61,78068.7,0.0,0.78096,0.00011,20.63136]
[1778925099427,39.62,78066.48,0.0,0.7807,0.00011,20.64477]
[1778925102290,39.62,78066.69,0.0,0.78071,0.00011,20.64404]
[1778925102309,39.62,78066.69,0.0,0.78071,0.00011,20.64404]
[1778925102335,39.62,78066.69,0.0,0.78071,0.00011,20.64404]
[1778925102661,39.62,78067.09,0.0,0.78075,0.00011,20.64204]
[1778925102757,39.62,78067.09,0.0,0.78075,0.00011,20.64204]
[1778925102810,39.62,78067.09,0.0,0.78075,0.00011,20.64204]
[1778925103457,39.62,78067.54,0.0,0.7808,0.00011,20.63977]
[1778925104560,39.62,78067.54,0.0,0.7808,0.00011,20.63977]
[1778925104812,39.62,78063.58,0.0,0.78037,0.00011,20.66182]
[1778925107485,39.62,78056.21,0.0,0.77957,0.00011,20.70291]
[1778925112520,39.62,78058.04,0.0,0.77976,0.00011,20.69346]
[1778925115867,39.62,78058.16,0.0,0.77976,0.00011,20.69319]
[1778925115918,39.62,78058.16,0.0,0.77976,0.00011,20.69319]
[1778925116059,39.62,78058.16,0.0,0.77976,0.00011,20.69319]
[1778925116339,39.62,78058.16,0.0,0.77976,0.00011,20.69319]
[1778925116391,39.62,78058.16,0.0,0.77976,0.00011,20.69319]
[1778925116564,39.62,78058.16,0.0,0.77976,0.00011,20.69319]
[1778925116548,39.62,78058.12,0.0,0.77975,0.00011,20.69353]
[1778925121583,39.63,78057.7,0.0,0.7797,0.00011,20.69645]
[1778925126618,39.63,78051.95,0.0,0.77907,0.00011,20.7286]
[1778925129690,39.63,78051.67,0.0,0.77904,0.00011,20.73027]
[1778925129767,39.63,78051.67,0.0,0.77904,0.00011,20.73027]
[1778925129810,39.63,78051.67,0.0,0.77904,0.00011,20.73027]
[1778925130733,39.63,78051.39,0.0,0.77901,0.00011,20.73187]
[1778925130809,39.63,78051.39,0.0,0.77901,0.00011,20.73187]
[1778925130832,39.63,78051.03,0.0,0.77897,0.00011,20.7339]
[1778925132660,39.63,78056.68,0.0,0.77957,0.00011,20.70298]
[1778925137964,39.63,78059.36,0.0,0.77985,0.00011,20.6886]
[1778925138030,39.63,78059.36,0.0,0.77985,0.00011,20.6886]
[1778925138068,39.63,78059.36,0.0,0.77985,0.00011,20.6886]
[1778925138412,39.63,78059.36,0.0,0.77985,0.00011,20.6886]
[1778925138465,39.63,78059.36,0.0,0.77985,0.00011,20.6886]
[1778925138563,39.63,78059.36,0.0,0.77985,0.00011,20.6886]
[1778925138513,39.63,78059.46,0.0,0.77986,0.00011,20.68825]
[1778925143752,39.63,78059.47,0.0,0.77985,0.00011,20.68865]
[1778925148661,39.63,78062.59,0.0,0.78018,0.00011,20.67187]
[1778925148714,39.63,78062.59,0.0,0.78018,0.00011,20.67187]
[1778925148809,39.63,78062.59,0.0,0.78018,0.00011,20.67187]
[1778925149161,39.63,78062.59,0.0,0.78018,0.00011,20.67187]
[1778925149235,39.63,78062.59,0.0,0.78018,0.00011,20.67187]
[1778925149309,39.63,78062.59,0.0,0.78018,0.00011,20.67187]
[1778925149398,39.64,78062.59,0.0,0.78017,0.00011,20.67207]
[1778925154866,39.64,78062.4,0.0,0.78017,0.00011,20.66972]
[1778925158262,39.64,78062.79,0.0,0.78021,0.00011,20.66752]
[1778925158313,39.64,78062.79,0.0,0.78021,0.00011,20.66752]
[1778925158686,39.64,78062.83,0.0,0.78022,0.00011,20.66737]
[1778925158735,39.64,78062.83,0.0,0.78022,0.00011,20.66737]
[1778925158811,39.64,78062.83,0.0,0.78022,0.00011,20.66737]
[1778925158894,39.64,78062.79,0.0,0.78021,0.00011,20.66759]
[1778925160331,39.64,78062.79,0.0,0.78021,0.00011,20.66759]
[1778925162062,39.64,78063.19,0.0,0.78025,0.00011,20.66556]
[1778925162139,39.64,78068.11,0.0,0.78078,0.00011,20.6384]
[1778925166951,39.64,78072.83,0.0,0.78129,0.00011,20.61201]
[1778925168861,39.64,78073.7,0.0,0.78138,0.00011,20.6072]
[1778925168910,39.64,78073.7,0.0,0.78138,0.00011,20.6072]
[1778925169064,39.64,78073.7,0.0,0.78138,0.00011,20.6072]
[1778925169375,39.64,78073.7,0.0,0.78138,0.00011,20.6072]
[1778925169424,39.64,78073.7,0.0,0.78138,0.00011,20.6072]
[1778925169563,39.64,78073.7,0.0,0.78138,0.00011,20.6072]
[1778925169476,39.64,78075.13,0.0,0.78153,0.00011,20.59938]
[1778925176017,39.64,78079.31,0.0,0.78197,0.00011,20.57672]
[1778925179013,39.64,78078.73,0.0,0.7819,0.00011,20.58016]
[1778925179058,39.64,78078.73,0.0,0.7819,0.00011,20.58016]
[1778925179061,39.64,78078.73,0.0,0.7819,0.00011,20.58016]
[1778925179551,39.64,78078.73,0.0,0.7819,0.00011,20.58016]
[1778925179562,39.64,78078.73,0.0,0.7819,0.00011,20.58016]
[1778925179646,39.64,78079.11,0.0,0.78194,0.00011,20.57818]
[1778925180704,39.64,78079.11,0.0,0.78194,0.00011,20.57818]
[1778925182060,39.64,78079.05,0.0,0.78193,0.00011,20.57876]
[1778925182162,39.64,78075.06,0.0,0.7815,0.00011,20.60091]
[1778925187879,39.64,78076.38,0.0,0.78163,0.00011,20.59466]
[1778925188101,39.64,78082.15,0.0,0.78224,0.00011,20.56289]
[1778925191756,39.65,78082.19,0.0,0.78223,0.00011,20.56313]
[1778925191812,39.65,78082.19,0.0,0.78223,0.00011,20.56313]
[1778925191816,39.65,78082.19,0.0,0.78223,0.00011,20.56313]
[1778925192185,39.65,78082.19,0.0,0.78223,0.00011,20.56313]
[1778925192257,39.65,78082.19,0.0,0.78223,0.00011,20.56313]
[1778925192311,39.65,78082.19,0.0,0.78223,0.00011,20.56313]
[1778925192410,39.65,78082.19,0.0,0.78223,0.00011,20.56327]
[1778925194063,39.65,78082.19,0.0,0.78223,0.00011,20.56327]
[1778925196057,39.65,78082.19,0.0,0.78223,0.00011,20.56354]
[1778925196158,39.65,78082.19,0.0,0.78222,0.00011,20.56381]
[1778925202200,39.65,78078.99,0.0,0.78187,0.00011,20.58223]
[1778925203202,39.65,78078.99,0.0,0.78187,0.00011,20.58223]
[1778925203315,39.65,78078.99,0.0,0.78187,0.00011,20.58223]
[1778925203917,39.65,78077.76,0.0,0.78174,0.00011,20.58912]
[1778925204007,39.65,78077.76,0.0,0.78174,0.00011,20.58912]
[1778925204065,39.65,78077.76,0.0,0.78174,0.00011,20.58912]
[1778925204214,39.65,78077.77,0.0,0.78173,0.00011,20.58915]
[1778925209301,39.65,78077.11,0.0,0.78166,0.00011,20.59312]
[1778925210058,39.65,78076.99,0.0,0.78164,0.00011,20.59386]
[1778925215032,39.65,78078.92,0.0,0.78187,0.00011,20.57975]
[1778925215067,39.65,78078.92,0.0,0.78187,0.00011,20.57975]
[1778925215708,39.65,78079.63,0.0,0.78194,0.00011,20.57603]
[1778925215809,39.65,78079.63,0.0,0.78194,0.00011,20.57603]
[1778925216272,39.65,78079.63,0.0,0.78194,0.00011,20.57603]
[1778925216301,39.66,78079.66,0.0,0.78194,0.00011,20.57607]
[1778925218059,39.66,78079.99,0.0,0.78197,0.00011,20.57446]
[1778925220161,39.66,78081.8,0.0,0.78216,0.00011,20.56489]
[1778925222062,39.66,78082.28,0.0,0.7822,0.00011,20.56258]
[1778925222675,39.66,78082.28,0.0,0.7822,0.00011,20.56258]
[1778925222345,39.66,78089.34,0.0,0.78295,0.00011,20.52367]
[1778925222709,39.66,78089.34,0.0,0.78295,0.00011,20.52367]
[1778925222813,39.66,78089.34,0.0,0.78295,0.00011,20.52367]
[1778925223351,39.66,78083.3,0.0,0.7823,0.00011,20.55723]
[1778925226146,39.66,78082.17,0.0,0.78218,0.00011,20.56371]
[1778925226189,39.66,78082.17,0.0,0.78218,0.00011,20.56371]
[1778925226312,39.66,78082.17,0.0,0.78218,0.00011,20.56371]
[1778925226373,39.66,78086.55,0.0,0.78264,0.00011,20.53963]
[1778925227360,39.66,78086.55,0.0,0.78264,0.00011,20.53963]
[1778925227410,39.66,78086.55,0.0,0.78264,0.00011,20.53963]
[1778925227561,39.66,78086.55,0.0,0.78264,0.00011,20.53963]
[1778925233422,39.66,78088.58,0.0,0.78284,0.00011,20.52951]
[1778925234852,39.66,78088.62,0.0,0.78284,0.00011,20.52945]
[1778925234899,39.66,78088.62,0.0,0.78284,0.00011,20.52945]
[1778925235061,39.66,78088.62,0.0,0.78284,0.00011,20.52945]
[1778925235436,39.67,78088.71,0.0,0.78284,0.00011,20.52911]
[1778925236444,39.67,78083.2,0.0,0.78226,0.00011,20.55972]
[1778925237298,39.67,78083.2,0.0,0.78226,0.00011,20.55972]
[1778925237308,39.67,78083.2,0.0,0.78226,0.00011,20.55972]
[1778925241674,39.67,78080.18,0.0,0.78193,0.00011,20.57698]
[1778925241707,39.67,78079.94,0.0,0.7819,0.00011,20.57852]
[1778925241726,39.67,78079.94,0.0,0.7819,0.00011,20.57852]
[1778925241812,39.67,78079.94,0.0,0.7819,0.00011,20.57852]
[1778925242485,39.67,78079.97,0.0,0.78189,0.00011,20.57857]
[1778925245541,39.67,78082.6,0.0,0.78217,0.00011,20.56448]
[1778925246392,39.67,78083.32,0.0,0.78224,0.00011,20.56074]
[1778925246444,39.67,78083.32,0.0,0.78224,0.00011,20.56074]
[1778925246560,39.67,78083.32,0.0,0.78224,0.00011,20.56074]
[1778925248728,39.67,78082.35,0.0,0.78212,0.00011,20.56679]
[1778925250057,39.67,78081.78,0.0,0.78206,0.00011,20.57017]
[1778925252266,39.68,78082.72,0.0,0.78215,0.00011,20.56544]
[1778925252312,39.68,78082.72,0.0,0.78215,0.00011,20.56544]
[1778925252555,39.68,78083.87,0.0,0.78227,0.00011,20.55932]
[1778925255198,39.68,78084.25,0.0,0.7823,0.00011,20.55775]
[1778925255246,39.68,78084.25,0.0,0.7823,0.00011,20.55775]
[1778925255309,39.68,78084.25,0.0,0.7823,0.00011,20.55775]
[1778925260611,39.68,78084.59,0.0,0.7823,0.00011,20.55749]
[1778925262497,39.68,78087.19,0.0,0.78258,0.00011,20.5434]
[1778925262547,39.68,78087.19,0.0,0.78258,0.00011,20.5434]
[1778925262560,39.68,78087.19,0.0,0.78258,0.00011,20.5434]
[1778925263560,39.69,78088.74,0.0,0.78274,0.00011,20.53498]
[1778925263686,39.69,78088.74,0.0,0.78274,0.00011,20.53498]
[1778925263720,39.69,78088.74,0.0,0.78274,0.00011,20.53498]
[1778925263731,39.69,78093.07,0.0,0.78319,0.00011,20.5112]
[1778925263809,39.69,78093.07,0.0,0.78319,0.00011,20.5112]
[1778925263945,39.69,78093.07,0.0,0.78319,0.00011,20.5112]
[1778925264639,39.69,78096.25,0.0,0.78353,0.00011,20.49379]
[1778925266063,39.69,78098.7,0.0,0.78378,0.00011,20.48031]
[1778925266653,39.69,78098.32,0.0,0.78374,0.00011,20.48252]
[1778925270620,39.69,78098.23,0.0,0.78373,0.00011,20.48331]
[1778925270671,39.69,78098.23,0.0,0.78373,0.00011,20.48331]
[1778925270810,39.69,78097.66,0.0,0.78367,0.00011,20.48657]
[1778925271164,39.69,78097.66,0.0,0.78367,0.00011,20.48657]
[1778925271210,39.69,78097.66,0.0,0.78367,0.00011,20.48657]
[1778925271311,39.69,78097.66,0.0,0.78367,0.00011,20.48657]
[1778925271688,39.69,78098.06,0.0,0.78373,0.00011,20.48058]
[1778925275668,39.69,78098.55,0.0,0.78378,0.00011,20.47816]
[1778925275738,39.69,78098.55,0.0,0.78378,0.00011,20.47816]
[1778925275716,39.69,78094.97,0.0,0.7834,0.00011,20.49808]
[1778925275807,39.69,78094.97,0.0,0.7834,0.00011,20.49808]
[1778925276658,39.69,78094.97,0.0,0.7834,0.00011,20.49808]
[1778925276714,39.69,78094.97,0.0,0.7834,0.00011,20.49808]
[1778925276723,39.69,78094.5,0.0,0.78335,0.00011,20.50076]
[1778925276809,39.69,78094.5,0.0,0.78335,0.00011,20.50076]
[1778925276972,39.69,78094.5,0.0,0.78335,0.00011,20.50076]
[1778925278737,39.69,78094.53,0.0,0.78335,0.00011,20.50073]
[1778925280060,39.69,78094.53,0.0,0.78335,0.00011,20.50073]
[1778925280161,39.69,78094.53,0.0,0.78334,0.00011,20.50087]
[1778925285262,39.69,78094.3,0.0,0.78331,0.00011,20.50246]
[1778925285910,39.69,78094.5,0.0,0.78333,0.00011,20.5017]
[1778925285961,39.69,78094.5,0.0,0.78333,0.00011,20.5017]
[1778925286073,39.69,78094.5,0.0,0.78333,0.00011,20.5017]
[1778925286172,39.69,78094.17,0.0,0.78329,0.00011,20.5037]
[1778925290870,39.69,78094.69,0.0,0.78334,0.00011,20.50099]
[1778925290916,39.69,78094.69,0.0,0.78334,0.00011,20.50099]
[1778925290971,39.69,78094.01,0.0,0.78327,0.00011,20.50492]
[1778925292060,39.69,78094.01,0.0,0.78327,0.00011,20.50492]
[1778925292161,39.7,78094.66,0.0,0.78333,0.00011,20.50165]
[1778925297872,39.7,78095.43,0.0,0.7834,0.00011,20.49824]
[1778925300042,39.7,78095.61,0.0,0.78341,0.00011,20.49741]
[1778925301898,39.7,78094.62,0.0,0.7833,0.00011,20.50321]
[1778925302080,39.7,78094.62,0.0,0.7833,0.00011,20.50321]
[1778925302108,39.7,78092.99,0.0,0.78312,0.00011,20.51253]
[1778925305928,39.7,78091.67,0.0,0.78298,0.00011,20.52025]
[1778925307942,39.7,78094.03,0.0,0.78322,0.00011,20.50747]
[1778925312977,39.71,78092.94,0.0,0.78309,0.00011,20.51422]
[1778925315998,39.71,78090.95,0.0,0.78287,0.00011,20.52564]
[1778925321033,39.71,78090.39,0.0,0.78281,0.00011,20.52902]
[1778925326068,39.71,78089.76,0.0,0.78273,0.00011,20.53343]
[1778925330096,39.71,78091.76,0.0,0.78292,0.00011,20.52329]
[1778925335131,39.72,78092.65,0.0,0.78302,0.00011,20.51569]
[1778925338195,39.72,78094.51,0.0,0.78321,0.00011,20.50576]
[1778925343232,39.72,78095.06,0.0,0.78327,0.00011,20.50289]
[1778925346254,39.72,78091.56,0.0,0.78289,0.00011,20.52234]
[1778925347261,39.72,78089.56,0.0,0.78268,0.00011,20.5334]
[1778925348268,39.72,78087.43,0.0,0.78245,0.00011,20.54515]
[1778925351289,39.72,78084.76,0.0,0.78217,0.00011,20.55994]
[1778925356324,39.72,78083.85,0.0,0.78207,0.00011,20.56537]
[1778925361359,39.72,78084.43,0.0,0.78212,0.00011,20.56256]
[1778925367401,39.73,78084.06,0.0,0.78207,0.00011,20.5651]
[1778925369415,39.73,78082.14,0.0,0.78186,0.00011,20.57597]
[1778925370422,39.73,78080.41,0.0,0.78168,0.00011,20.58569]
[1778925371429,39.73,78081.73,0.0,0.78181,0.00011,20.57859]
[1778925376464,39.73,78078.75,0.0,0.78148,0.00011,20.59593]
[1778925381499,39.73,78076.61,0.0,0.78124,0.00011,20.60859]
[1778925383513,39.73,78074.64,0.0,0.78102,0.00011,20.61976]
[1778925385527,39.74,78072.72,0.0,0.78076,0.00011,20.6333]
[1778925390562,39.77,78071.65,0.0,0.78053,0.00011,20.6456]
[1778925393583,39.77,78069.8,0.0,0.78035,0.00011,20.65226]
[1778925398618,39.77,78069.34,0.0,0.78028,0.00011,20.65577]
[1778925400632,39.77,78067.06,0.0,0.78003,0.00011,20.66883]
[1778925405667,39.78,78066.81,0.0,0.77997,0.00011,20.67174]
[1778925407681,39.78,78060.74,0.0,0.77931,0.00011,20.70561]
[1778925412717,39.78,78059.43,0.0,0.77915,0.00011,20.71411]
[1778925414730,39.79,78057.67,0.0,0.77895,0.00011,20.72427]
[1778925415737,39.79,78053.41,0.0,0.77849,0.00011,20.74781]
[1778925416563,39.79,78053.41,0.0,0.77849,0.00011,20.74781]
[1778925416607,39.79,78053.41,0.0,0.77849,0.00011,20.74781]
[1778925416808,39.79,78053.41,0.0,0.77849,0.00011,20.74781]
[1778925416821,39.79,78050.35,0.0,0.77816,0.00011,20.76475]
[1778925417751,39.79,78048.65,0.0,0.77797,0.00011,20.77422]
[1778925418758,39.79,78046.82,0.0,0.77777,0.00011,20.78439]
[1778925419517,39.79,78046.82,0.0,0.77777,0.00011,20.78439]
[1778925419765,39.79,78044.51,0.0,0.77752,0.00011,20.79715]
[1778925421779,39.79,78042.79,0.0,0.77733,0.00011,20.80682]
[1778925426814,39.79,78040.99,0.0,0.77713,0.00011,20.81727]
[1778925427821,39.79,78035.96,0.0,0.77659,0.00011,20.84478]
[1778925428828,39.79,78046.88,0.0,0.77776,0.00011,20.78534]
[1778925429835,39.79,78051.7,0.0,0.77827,0.00011,20.75918]
[1778925432856,39.8,78037.09,0.0,0.77669,0.00011,20.83938]
[1778925433863,39.8,78038.58,0.0,0.77685,0.00011,20.83134]
[1778925434870,39.8,78041.64,0.0,0.77718,0.00011,20.81476]
[1778925438898,39.8,78044.69,0.0,0.7775,0.00011,20.79854]
[1778925443933,39.8,78044.09,0.0,0.77742,0.00011,20.80237]
[1778925448968,39.8,78044.94,0.0,0.77751,0.00011,20.79824]
[1778925454003,39.8,78045.74,0.0,0.77761,0.00011,20.79052]
[1778925459038,39.8,78048.2,0.0,0.77786,0.00011,20.77766]
[1778925464073,39.81,78048.23,0.0,0.77785,0.00011,20.77809]
[1778925469108,39.81,78047.93,0.0,0.77781,0.00011,20.78034]
[1778925474143,39.81,78048.03,0.0,0.77781,0.00011,20.78043]
[1778925481192,39.81,78048.1,0.0,0.7778,0.00011,20.78097]
[1778925488241,39.82,78048.89,0.0,0.77787,0.00011,20.77764]
[1778925493276,39.82,78049.05,0.0,0.77787,0.00011,20.77751]
[1778925495290,39.82,78052.5,0.0,0.77823,0.00011,20.759]
[1778925499319,39.82,78054.26,0.0,0.7784,0.00011,20.75026]
[1778925502339,39.83,78049.93,0.0,0.77793,0.00011,20.77444]
[1778925503346,39.83,78055.39,0.0,0.77851,0.00011,20.74479]
[1778925504353,39.83,78056.93,0.0,0.77867,0.00011,20.73656]
[1778925510395,39.83,78056.12,0.0,0.77856,0.00011,20.74219]
[1778925512409,39.83,78059.57,0.0,0.77895,0.00011,20.71991]
[1778925514423,39.83,78061.14,0.0,0.77911,0.00011,20.71181]
[1778925521662,39.84,78059.96,0.0,0.77897,0.00011,20.71924]
[1778925526163,39.84,78060.55,0.0,0.779,0.00011,20.7177]
[1778925532549,39.85,78060.48,0.0,0.77896,0.00011,20.71979]
[1778925534563,39.85,78058.34,0.0,0.77872,0.00011,20.73197]
[1778925539598,39.86,78060.1,0.0,0.77889,0.00011,20.72357]
[1778925544638,39.86,78060.16,0.0,0.77887,0.00011,20.72449]
[1778925547654,39.86,78064.06,0.0,0.77927,0.00011,20.70394]
[1778925552689,39.87,78064.63,0.0,0.77931,0.00011,20.70222]
[1778925556717,39.87,78066.97,0.0,0.77953,0.00011,20.69055]
[1778925561752,39.88,78067.1,0.0,0.77952,0.00011,20.69131]
[1778925566787,39.88,78066.68,0.0,0.77945,0.00011,20.69502]
[1778925571822,39.89,78064.3,0.0,0.7792,0.00011,20.70558]
[1778925576857,39.89,78062.38,0.0,0.77897,0.00011,20.71718]
[1778925579878,39.89,78060.74,0.0,0.77879,0.00011,20.72656]
[1778925584913,39.89,78059.92,0.0,0.77869,0.00011,20.73139]
[1778925586927,39.89,78056.7,0.0,0.77835,0.00011,20.7491]
[1778925591962,39.89,78051.37,0.0,0.77777,0.00011,20.77868]
[1778925601032,39.9,78050.0,0.0,0.77759,0.00011,20.78774]
[1778925602044,39.9,78046.78,0.0,0.77724,0.00011,20.80542]
[1778925603050,39.9,78033.96,0.0,0.77586,0.00011,20.87515]
[1778925603242,39.9,78033.96,0.0,0.77586,0.00011,20.87515]
[1778925604057,39.9,78033.8,0.0,0.77584,0.00011,20.87607]
[1778925606077,39.9,78031.2,0.0,0.77556,0.00011,20.8903]
[1778925608085,39.9,78029.29,0.0,0.77535,0.00011,20.90092]
[1778925612114,39.9,78024.08,0.0,0.77478,0.00011,20.92959]
[1778925613128,39.91,78020.3,0.0,0.77436,0.00011,20.95042]
[1778925615136,39.91,78017.62,0.0,0.77406,0.00011,20.96561]
[1778925617149,39.91,78021.63,0.0,0.77448,0.00011,20.94454]
[1778925622184,39.91,78027.48,0.0,0.77511,0.00011,20.91321]
[1778925623191,39.91,78038.57,0.0,0.7763,0.00011,20.85324]
[1778925624198,39.91,78052.4,0.0,0.77778,0.00011,20.77818]
[1778925625205,39.91,78054.3,0.0,0.77798,0.00011,20.76799]
[1778925630240,39.92,78054.39,0.0,0.77797,0.00011,20.76829]
[1778925635279,39.92,78054.29,0.0,0.77798,0.00011,20.76576]
[1778925640314,39.92,78055.52,0.0,0.77809,0.00011,20.75983]
[1778925643335,39.92,78065.18,0.0,0.77911,0.00011,20.70769]
[1778925648371,39.92,78065.96,0.0,0.77918,0.00011,20.70416]
[1778925652524,39.93,78065.9,0.0,0.77917,0.00011,20.70513]
[1778925661461,39.93,78065.2,0.0,0.77906,0.00011,20.71047]
[1778925664482,39.93,78059.42,0.0,0.77843,0.00011,20.74262]
[1778925665489,39.94,78055.42,0.0,0.778,0.00011,20.76462]
[1778925666496,39.94,78061.6,0.0,0.77866,0.00011,20.73117]
[1778925667503,39.94,78067.57,0.0,0.77929,0.00011,20.69881]
[1778925668510,39.94,78070.0,0.0,0.77955,0.00011,20.68557]
[1778925670524,39.94,78061.39,0.0,0.77863,0.00011,20.73254]
[1778925671531,39.94,78057.98,0.0,0.77826,0.00011,20.75137]
[1778925672538,39.94,78056.44,0.0,0.77809,0.00011,20.76014]
[1778925673668,39.94,78053.04,0.0,0.77772,0.00011,20.7788]
[1778925679587,39.94,78055.35,0.0,0.77795,0.00011,20.76719]
[1778925681427,39.94,78055.42,0.0,0.77796,0.00011,20.76698]
[1778925683283,39.94,78056.44,0.0,0.77806,0.00011,20.76177]
[1778925683995,39.94,78056.44,0.0,0.77806,0.00011,20.76177]
[1778925684052,39.94,78056.44,0.0,0.77806,0.00011,20.76177]
[1778925684133,39.94,78037.8,0.0,0.77606,0.00011,20.8631]
[1778925684622,39.95,78029.81,0.0,0.7752,0.00011,20.90648]
[1778925686636,39.95,78025.08,0.0,0.77469,0.00011,20.93221]
[1778925687295,39.95,78025.08,0.0,0.77469,0.00011,20.93221]
[1778925688678,39.95,78025.02,0.0,0.77468,0.00011,20.9326]
[1778925688719,39.95,78015.02,0.0,0.7736,0.00011,20.9866]
[1778925689660,39.95,77973.55,0.0,0.76909,0.00011,21.20892]
[1778925690665,39.95,77969.7,0.0,0.76865,0.00011,21.23037]
[1778925691672,39.95,77985.98,0.0,0.77045,0.00011,21.13994]
[1778925692795,39.95,77985.98,0.0,0.77045,0.00011,21.13994]
[1778925692872,39.95,77989.52,0.0,0.77083,0.00011,21.12141]
[1778925693686,39.95,77994.82,0.0,0.7714,0.00011,21.09346]
[1778925698721,39.96,77989.58,0.0,0.77078,0.00011,21.12392]
[1778925699728,39.96,77975.1,0.0,0.76919,0.00011,21.20175]
[1778925700735,39.97,77971.39,0.0,0.76878,0.00011,21.22198]
[1778925702749,39.97,77960.57,0.0,0.76758,0.00011,21.2804]
[1778925704763,39.97,77955.93,0.0,0.76705,0.00011,21.30574]
[1778925709812,39.98,77957.03,0.0,0.76713,0.00011,21.30204]
[1778925714847,39.99,77953.8,0.0,0.76674,0.00011,21.32116]
[1778925715393,39.99,77953.8,0.0,0.76674,0.00011,21.32116]
[1778925715504,39.99,77953.8,0.0,0.76674,0.00011,21.32116]
[1778925715563,39.99,77953.8,0.0,0.76674,0.00011,21.32116]
[1778925721900,40.0,77959.63,0.0,0.76732,0.00011,21.29291]
[1778925722906,40.0,77970.13,0.0,0.76847,0.00011,21.23745]
[1778925724920,40.0,77973.97,0.0,0.76887,0.00011,21.2178]
[1778925726934,40.0,77962.58,0.0,0.76761,0.00011,21.27911]
[1778925727941,40.01,77955.07,0.0,0.76678,0.00011,21.31925]
[1778925728948,40.01,77947.65,0.0,0.76596,0.00011,21.35879]
[1778925730962,40.01,77941.73,0.0,0.7653,0.00011,21.3906]
[1778925736000,40.01,77936.65,0.0,0.76471,0.00011,21.41886]
[1778925738013,40.02,77926.14,0.0,0.76354,0.00011,21.47469]
[1778925740027,40.03,77920.49,0.0,0.76283,0.00011,21.50825]
[1778925742041,40.03,77913.2,0.0,0.76202,0.00011,21.54674]
[1778925743048,40.03,77919.13,0.0,0.76267,0.00011,21.5158]
[1778925747076,40.03,77913.41,0.0,0.76203,0.00011,21.54636]
[1778925752111,40.04,77914.68,0.0,0.76218,0.00011,21.53644]
[1778925753537,40.04,77914.66,0.0,0.76218,0.00011,21.53665]
[1778925753560,40.04,77914.66,0.0,0.76218,0.00011,21.53665]
[1778925753589,40.04,77914.66,0.0,0.76218,0.00011,21.53665]
[1778925753708,40.04,77914.66,0.0,0.76218,0.00011,21.53665]
[1778925753819,40.04,77914.66,0.0,0.76218,0.00011,21.53665]
[1778925756812,40.04,77920.36,0.0,0.7628,0.00011,21.50716]
[1778925757146,40.04,77920.15,0.0,0.76278,0.00011,21.5084]
[1778925759509,40.04,77919.95,0.0,0.76275,0.00011,21.50973]
[1778925759563,40.04,77919.95,0.0,0.76275,0.00011,21.50973]
[1778925759657,40.04,77919.95,0.0,0.76275,0.00011,21.50973]
[1778925760440,40.04,77918.74,0.0,0.76261,0.00011,21.51621]
[1778925760565,40.04,77918.74,0.0,0.76261,0.00011,21.51621]
[1778925762776,40.04,77919.01,0.0,0.76264,0.00011,21.51507]
[1778925762811,40.04,77919.01,0.0,0.76264,0.00011,21.51507]
[1778925762830,40.04,77919.01,0.0,0.76264,0.00011,21.51507]
[1778925763188,40.04,77919.86,0.0,0.76273,0.00011,21.51075]
[1778925763932,40.04,77919.86,0.0,0.76273,0.00011,21.51075]
[1778925764060,40.04,77919.86,0.0,0.76273,0.00011,21.51075]
[1778925764195,40.04,77928.62,0.0,0.7637,0.00011,21.46493]
[1778925769230,40.05,77930.42,0.0,0.76388,0.00011,21.45642]
[1778925769755,40.05,77930.42,0.0,0.76388,0.00011,21.45642]
[1778925769796,40.05,77930.42,0.0,0.76388,0.00011,21.45642]
[1778925769811,40.05,77930.42,0.0,0.76388,0.00011,21.45642]
[1778925771437,40.05,77929.75,0.0,0.76379,0.00011,21.46035]
[1778925771506,40.05,77929.75,0.0,0.76379,0.00011,21.46035]
[1778925771561,40.05,77929.75,0.0,0.76379,0.00011,21.46035]
[1778925772251,40.05,77929.44,0.0,0.76375,0.00011,21.46217]
[1778925776279,40.05,77937.34,0.0,0.76461,0.00011,21.42125]
[1778925779538,40.05,77940.26,0.0,0.76493,0.00011,21.40635]
[1778925779563,40.05,77940.26,0.0,0.76493,0.00011,21.40635]
[1778925779574,40.05,77940.26,0.0,0.76493,0.00011,21.40635]
[1778925781329,40.05,77936.98,0.0,0.76456,0.00011,21.42379]
[1778925781561,40.05,77933.41,0.0,0.76417,0.00011,21.44272]
[1778925783328,40.05,77924.73,0.0,0.7632,0.00011,21.48855]
[1778925784335,40.06,77919.06,0.0,0.76257,0.00011,21.51844]
[1778925787356,40.06,77915.52,0.0,0.76217,0.00011,21.53732]
[1778925788323,40.06,77915.52,0.0,0.76217,0.00011,21.53732]
[1778925788397,40.06,77915.58,0.0,0.76217,0.00011,21.53711]
[1778925788561,40.06,77915.58,0.0,0.76217,0.00011,21.53711]
[1778925793398,40.06,77921.99,0.0,0.76288,0.00011,21.504]
[1778925795687,40.06,77921.15,0.0,0.76278,0.00011,21.50853]
[1778925795809,40.06,77921.15,0.0,0.76278,0.00011,21.50853]
[1778925795859,40.06,77921.15,0.0,0.76278,0.00011,21.50853]
[1778925797406,40.06,77921.75,0.0,0.76284,0.00011,21.50563]
[1778925797564,40.06,77921.75,0.0,0.76284,0.00011,21.50563]
[1778925801497,40.06,77917.39,0.0,0.76235,0.00011,21.52883]
[1778925801544,40.06,77917.39,0.0,0.76235,0.00011,21.52883]
[1778925801570,40.06,77917.39,0.0,0.76235,0.00011,21.52883]
[1778925804137,40.06,77919.96,0.0,0.76263,0.00011,21.51558]
[1778925804291,40.06,77919.96,0.0,0.76263,0.00011,21.51558]
[1778925804310,40.06,77919.96,0.0,0.76263,0.00011,21.51558]
[1778925804392,40.06,77919.48,0.0,0.76257,0.00011,21.51833]
[1778925809510,40.07,77923.57,0.0,0.76302,0.00011,21.4975]
[1778925813238,40.07,77924.14,0.0,0.7631,0.00011,21.49097]
[1778925813290,40.07,77924.14,0.0,0.7631,0.00011,21.49097]
[1778925813313,40.07,77924.14,0.0,0.7631,0.00011,21.49097]
[1778925814233,40.07,77923.24,0.0,0.76299,0.00011,21.49599]
[1778925814310,40.07,77923.24,0.0,0.76299,0.00011,21.49599]
[1778925814362,40.07,77923.24,0.0,0.76299,0.00011,21.49599]
[1778925814410,40.07,77923.09,0.0,0.76297,0.00011,21.49691]
[1778925815696,40.07,77923.12,0.0,0.76298,0.00011,21.49676]
[1778925815815,40.07,77923.12,0.0,0.76298,0.00011,21.49676]
[1778925815911,40.07,77923.21,0.0,0.76298,0.00011,21.49657]
[1778925821594,40.07,77918.0,0.0,0.76239,0.00011,21.52448]
[1778925823608,40.07,77912.93,0.0,0.76182,0.00011,21.55123]
[1778925824792,40.07,77912.93,0.0,0.76182,0.00011,21.55123]
[1778925824814,40.07,77912.93,0.0,0.76182,0.00011,21.55123]
[1778925824843,40.07,77912.93,0.0,0.76182,0.00011,21.55123]
[1778925825711,40.07,77913.98,0.0,0.76194,0.00011,21.54591]
[1778925825815,40.07,77913.98,0.0,0.76194,0.00011,21.54591]
[1778925826110,40.07,77913.98,0.0,0.76194,0.00011,21.54591]
[1778925826225,40.07,77913.98,0.0,0.76194,0.00011,21.54591]
[1778925826311,40.07,77913.98,0.0,0.76194,0.00011,21.54591]
[1778925826326,40.07,77913.79,0.0,0.76191,0.00011,21.547]
[1778925827636,40.07,77928.74,0.0,0.76357,0.00011,21.4688]
[1778925829650,40.08,77936.12,0.0,0.76438,0.00011,21.4303]
[1778925834862,40.08,77939.64,0.0,0.76474,0.00011,21.41288]
[1778925834915,40.08,77939.64,0.0,0.76474,0.00011,21.41288]
[1778925835058,40.08,77939.64,0.0,0.76474,0.00011,21.41288]
[1778925837022,40.08,77940.53,0.0,0.76483,0.00011,21.4087]
[1778925837081,40.08,77940.53,0.0,0.76483,0.00011,21.4087]
[1778925837367,40.08,77940.53,0.0,0.76483,0.00011,21.4087]
[1778925837412,40.08,77940.65,0.0,0.76484,0.00011,21.40833]
[1778925837699,40.08,77940.65,0.0,0.76484,0.00011,21.40833]
[1778925837813,40.08,77940.65,0.0,0.76484,0.00011,21.40833]
[1778925837870,40.08,77938.62,0.0,0.76461,0.00011,21.41926]
[1778925838716,40.08,77932.72,0.0,0.76395,0.00011,21.45051]
[1778925843751,40.09,77938.8,0.0,0.76461,0.00011,21.4194]
[1778925844761,40.09,77938.8,0.0,0.76461,0.00011,21.4194]
[1778925844815,40.09,77938.8,0.0,0.76461,0.00011,21.4194]
[1778925844848,40.09,77938.8,0.0,0.76461,0.00011,21.4194]
[1778925845765,40.09,77933.33,0.0,0.764,0.00011,21.44845]
[1778925846816,40.09,77933.33,0.0,0.764,0.00011,21.44845]
[1778925850800,40.09,77926.39,0.0,0.76322,0.00011,21.48537]
[1778925851772,40.09,77926.39,0.0,0.76322,0.00011,21.48537]
[1778925851800,40.09,77926.39,0.0,0.76322,0.00011,21.48537]
[1778925851816,40.09,77926.39,0.0,0.76322,0.00011,21.48537]
[1778925853634,40.09,77928.99,0.0,0.76351,0.00011,21.4719]
[1778925853726,40.09,77928.99,0.0,0.76351,0.00011,21.4719]
[1778925853810,40.09,77928.99,0.0,0.76351,0.00011,21.4719]
[1778925853821,40.09,77929.06,0.0,0.76351,0.00011,21.47171]
[1778925858856,40.1,77928.74,0.0,0.76346,0.00011,21.47425]
[1778925863388,40.1,77928.89,0.0,0.76347,0.00011,21.47379]
[1778925863440,40.1,77928.89,0.0,0.76347,0.00011,21.47379]
[1778925863560,40.1,77928.89,0.0,0.76346,0.00011,21.4741]
[1778925867296,40.1,77928.93,0.0,0.76346,0.00011,21.4742]
[1778925867310,40.1,77928.93,0.0,0.76346,0.00011,21.4742]
[1778925867348,40.1,77928.93,0.0,0.76346,0.00011,21.4742]
[1778925867397,40.1,77928.96,0.0,0.76346,0.00011,21.47434]
[1778925871654,40.1,77929.39,0.0,0.76349,0.00011,21.47267]
[1778925871810,40.1,77929.39,0.0,0.76349,0.00011,21.47267]
[1778925871948,40.1,77929.44,0.0,0.76352,0.00011,21.46873]
[1778925874820,40.1,77930.55,0.0,0.76364,0.00011,21.46319]
[1778925874872,40.1,77930.55,0.0,0.76364,0.00011,21.46319]
[1778925875060,40.1,77930.55,0.0,0.76364,0.00011,21.46319]
[1778925878997,40.11,77935.81,0.0,0.7642,0.00011,21.43633]
[1778925880675,40.11,77935.57,0.0,0.76417,0.00011,21.43777]
[1778925880752,40.11,77935.57,0.0,0.76417,0.00011,21.43777]
[1778925880812,40.11,77935.57,0.0,0.76417,0.00011,21.43777]
[1778925881011,40.11,77928.24,0.0,0.76336,0.00011,21.4764]
[1778925883844,40.11,77927.49,0.0,0.76327,0.00011,21.4806]
[1778925883893,40.11,77927.49,0.0,0.76327,0.00011,21.4806]
[1778925884061,40.11,77927.49,0.0,0.76327,0.00011,21.4806]
[1778925884162,40.11,77928.46,0.0,0.76338,0.00011,21.47565]
[1778925890075,40.11,77926.87,0.0,0.76319,0.00011,21.48476]
[1778925891375,40.11,77926.87,0.0,0.76319,0.00011,21.48476]
[1778925891424,40.11,77926.87,0.0,0.76319,0.00011,21.48476]
[1778925891560,40.11,77926.9,0.0,0.76319,0.00011,21.48472]
[1778925897350,40.12,77931.78,0.0,0.76371,0.00011,21.45981]
[1778925897397,40.12,77931.78,0.0,0.76371,0.00011,21.45981]
[1778925897452,40.12,77931.85,0.0,0.76372,0.00011,21.45959]
[1778925897562,40.12,77931.85,0.0,0.76372,0.00011,21.45959]
[1778925903329,40.12,77931.78,0.0,0.76369,0.00011,21.46076]
[1778925903381,40.12,77931.78,0.0,0.76369,0.00011,21.46076]
[1778925903576,40.12,77932.02,0.0,0.76372,0.00011,21.45967]
[1778925908418,40.12,77933.22,0.0,0.76384,0.00011,21.45409]
[1778925908422,40.12,77933.22,0.0,0.76384,0.00011,21.45409]
[1778925908562,40.12,77933.08,0.0,0.76382,0.00011,21.45501]
[1778925909208,40.12,77933.04,0.0,0.76381,0.00011,21.45541]
[1778925914243,40.13,77932.99,0.0,0.76378,0.00011,21.45665]
[1778925915858,40.13,77932.99,0.0,0.76378,0.00011,21.45665]
[1778925915910,40.13,77932.99,0.0,0.76378,0.00011,21.45665]
[1778925916069,40.13,77932.99,0.0,0.76378,0.00011,21.45665]
[1778925918836,40.13,77932.52,0.0,0.76372,0.00011,21.45953]
[1778925918877,40.13,77932.52,0.0,0.76372,0.00011,21.45953]
[1778925919065,40.13,77932.52,0.0,0.76372,0.00011,21.45953]
[1778925919278,40.13,77935.21,0.0,0.76402,0.00011,21.44554]
[1778925923811,40.13,77937.74,0.0,0.76428,0.00011,21.43281]
[1778925923863,40.13,77937.74,0.0,0.76428,0.00011,21.43281]
[1778925924062,40.13,77937.74,0.0,0.76428,0.00011,21.43281]
[1778925926327,40.13,77945.54,0.0,0.76513,0.00011,21.39225]
[1778925927943,40.13,77947.13,0.0,0.76531,0.00011,21.38408]
[1778925927995,40.13,77947.13,0.0,0.76531,0.00011,21.38408]
[1778925928062,40.13,77947.13,0.0,0.76531,0.00011,21.38408]
[1778925930355,40.14,77953.39,0.0,0.76598,0.00011,21.35172]
[1778925931934,40.14,77954.63,0.0,0.76614,0.00011,21.3416]
[1778925932060,40.14,77954.63,0.0,0.76614,0.00011,21.3416]
[1778925932083,40.14,77954.63,0.0,0.76614,0.00011,21.3416]
[1778925932369,40.14,77954.91,0.0,0.76616,0.00011,21.34036]
[1778925933873,40.14,77954.87,0.0,0.76615,0.00011,21.3408]
[1778925934059,40.14,77954.87,0.0,0.76615,0.00011,21.3408]
[1778925934383,40.14,77954.67,0.0,0.76613,0.00011,21.34209]
[1778925939116,40.14,77955.69,0.0,0.76623,0.00011,21.3374]
[1778925939168,40.14,77955.69,0.0,0.76623,0.00011,21.3374]
[1778925939310,40.14,77955.69,0.0,0.76623,0.00011,21.3374]
[1778925941432,40.15,77944.13,0.0,0.76494,0.00011,21.39913]
[1778925942439,40.15,77941.76,0.0,0.76468,0.00011,21.41172]
[1778925942788,40.15,77941.76,0.0,0.76468,0.00011,21.41172]
[1778925942813,40.15,77941.76,0.0,0.76468,0.00011,21.41172]
[1778925942834,40.15,77941.76,0.0,0.76468,0.00011,21.41172]
[1778925943446,40.15,77942.43,0.0,0.76475,0.00011,21.40833]
[1778925943968,40.15,77942.43,0.0,0.76475,0.00011,21.40833]
[1778925944067,40.15,77942.43,0.0,0.76475,0.00011,21.40833]
[1778925944453,40.15,77942.6,0.0,0.76476,0.00011,21.40757]
[1778925945717,40.15,77942.53,0.0,0.76475,0.00011,21.40808]
[1778925945769,40.15,77942.53,0.0,0.76475,0.00011,21.40808]
[1778925946467,40.15,77942.27,0.0,0.76472,0.00011,21.40958]
[1778925951502,40.15,77942.35,0.0,0.76472,0.00011,21.40981]
[1778925951913,40.15,77942.35,0.0,0.76472,0.00011,21.40981]
[1778925951966,40.15,77942.35,0.0,0.76472,0.00011,21.40981]
[1778925952063,40.15,77942.35,0.0,0.76472,0.00011,21.40981]
[1778925952509,40.15,77942.73,0.0,0.76476,0.00011,21.40794]
[1778925954480,40.15,77942.76,0.0,0.76476,0.00011,21.40792]
[1778925954532,40.15,77942.76,0.0,0.76476,0.00011,21.40792]
[1778925954523,40.15,77940.28,0.0,0.76448,0.00011,21.42107]
[1778925955530,40.15,77938.12,0.0,0.76424,0.00011,21.43252]
[1778925955564,40.15,77938.12,0.0,0.76424,0.00011,21.43252]
[1778925958181,40.15,77937.82,0.0,0.7642,0.00011,21.43439]
[1778925958262,40.15,77937.82,0.0,0.7642,0.00011,21.43439]
[1778925958314,40.15,77937.82,0.0,0.7642,0.00011,21.43439]
[1778925958551,40.15,77937.89,0.0,0.76421,0.00011,21.43422]
[1778925961572,40.16,77935.71,0.0,0.76395,0.00011,21.44622]
[1778925962579,40.16,77933.49,0.0,0.76371,0.00011,21.45804]
[1778925964273,40.16,77929.89,0.0,0.7633,0.00011,21.47719]
[1778925965246,40.16,77929.89,0.0,0.7633,0.00011,21.47719]
[1778925965300,40.16,77929.89,0.0,0.7633,0.00011,21.47719]
[1778925965310,40.16,77929.89,0.0,0.7633,0.00011,21.47719]
[1778925965398,40.16,77928.23,0.0,0.76312,0.00011,21.48601]
[1778925966607,40.16,77939.91,0.0,0.7644,0.00011,21.42495]
[1778925968559,40.16,77939.91,0.0,0.7644,0.00011,21.42495]
[1778925967614,40.16,77940.09,0.0,0.76442,0.00011,21.42411]
[1778925968577,40.16,77940.09,0.0,0.76442,0.00011,21.42411]
[1778925968812,40.16,77940.09,0.0,0.76442,0.00011,21.42411]
[1778925968910,40.16,77938.13,0.0,0.7642,0.00011,21.43478]
[1778925969630,40.16,77935.16,0.0,0.76387,0.00011,21.45035]
[1778925971663,40.16,77931.09,0.0,0.76341,0.00011,21.47201]
[1778925973663,40.16,77933.94,0.0,0.76372,0.00011,21.45732]
[1778925974771,40.16,77933.94,0.0,0.76372,0.00011,21.45732]
[1778925974820,40.16,77933.94,0.0,0.76372,0.00011,21.45732]
[1778925974921,40.16,77935.8,0.0,0.76393,0.00011,21.4477]
[1778925975857,40.16,77935.8,0.0,0.76393,0.00011,21.4477]
[1778925978698,40.17,77937.76,0.0,0.76414,0.00011,21.43767]
[1778925980712,40.17,77935.13,0.0,0.76384,0.00011,21.45166]
[1778925982979,40.17,77935.02,0.0,0.76383,0.00011,21.45233]
[1778925982981,40.17,77935.02,0.0,0.76383,0.00011,21.45233]
[1778925983064,40.17,77935.02,0.0,0.76383,0.00011,21.45233]
[1778925983162,40.17,77934.99,0.0,0.76382,0.00011,21.45267]
[1778925988768,40.17,77934.53,0.0,0.76375,0.00011,21.45591]
[1778925991101,40.17,77935.13,0.0,0.76382,0.00011,21.45296]
[1778925991145,40.17,77935.13,0.0,0.76382,0.00011,21.45296]
[1778925991310,40.17,77935.13,0.0,0.76382,0.00011,21.45296]
[1778925991409,40.17,77935.26,0.0,0.76385,0.00011,21.44885]
[1778925996824,40.18,77936.27,0.0,0.76394,0.00011,21.44455]
[1778926002358,40.18,77936.13,0.0,0.76391,0.00011,21.4459]
[1778926002427,40.18,77936.13,0.0,0.76391,0.00011,21.4459]
[1778926002566,40.18,77936.13,0.0,0.76391,0.00011,21.4459]
[1778926002494,40.18,77936.42,0.0,0.76393,0.00011,21.44501]
[1778926002866,40.18,77937.11,0.0,0.764,0.00011,21.44161]
[1778926005887,40.18,77931.7,0.0,0.76339,0.00011,21.47057]
[1778926007223,40.18,77931.7,0.0,0.76339,0.00011,21.47057]
[1778926007267,40.18,77931.7,0.0,0.76339,0.00011,21.47057]
[1778926007310,40.18,77931.7,0.0,0.76339,0.00011,21.47057]
[1778926007320,40.18,77923.74,0.0,0.76251,0.00011,21.51234]
[1778926007901,40.19,77919.94,0.0,0.76209,0.00011,21.53229]
[1778926012936,40.19,77918.06,0.0,0.76187,0.00011,21.54257]
[1778926014950,40.19,77911.75,0.0,0.76117,0.00011,21.57555]
[1778926016903,40.19,77913.16,0.0,0.76133,0.00011,21.56824]
[1778926016951,40.19,77913.16,0.0,0.76133,0.00011,21.56824]
[1778926017059,40.19,77913.16,0.0,0.76133,0.00011,21.56824]
[1778926017159,40.19,77913.01,0.0,0.76131,0.00011,21.56905]
[1778926019985,40.19,77917.85,0.0,0.76184,0.00011,21.54392]
[1778926025020,40.19,77917.02,0.0,0.76175,0.00011,21.54846]
[1778926028041,40.19,77921.81,0.0,0.76228,0.00011,21.52358]
[1778926029315,40.19,77921.81,0.0,0.76228,0.00011,21.52358]
[1778926029366,40.19,77921.81,0.0,0.76228,0.00011,21.52358]
[1778926029563,40.19,77921.81,0.0,0.76228,0.00011,21.52358]
[1778926029416,40.19,77923.94,0.0,0.76251,0.00011,21.51252]
[1778926030055,40.19,77923.88,0.0,0.7625,0.00011,21.5129]
[1778926035090,40.19,77921.6,0.0,0.76224,0.00011,21.52509]
[1778926036562,40.19,77921.6,0.0,0.76224,0.00011,21.52509]
[1778926036614,40.19,77921.6,0.0,0.76224,0.00011,21.52509]
[1778926037559,40.19,77921.81,0.0,0.76227,0.00011,21.52404]
[1778926037104,40.19,77921.93,0.0,0.76228,0.00011,21.52346]
[1778926042547,40.19,77921.81,0.0,0.76226,0.00011,21.52426]
[1778926042553,40.19,77921.81,0.0,0.76226,0.00011,21.52426]
[1778926043566,40.19,77921.74,0.0,0.76225,0.00011,21.52466]
[1778926043633,40.19,77922.58,0.0,0.76235,0.00011,21.52032]
[1778926044153,40.19,77919.94,0.0,0.76205,0.00011,21.53413]
[1778926049188,40.19,77921.83,0.0,0.76226,0.00011,21.52442]
[1778926054224,40.19,77921.67,0.0,0.76226,0.00011,21.52162]
[1778926059258,40.19,77911.53,0.0,0.76114,0.00011,21.57458]
[1778926060265,40.19,77909.05,0.0,0.76086,0.00011,21.58744]
[1778926062279,40.19,77906.39,0.0,0.76057,0.00011,21.60116]
[1778926063286,40.19,77900.99,0.0,0.75997,0.00011,21.62912]
[1778926064293,40.19,77897.69,0.0,0.7596,0.00011,21.64613]
[1778926066311,40.19,77900.91,0.0,0.75997,0.00011,21.62924]
[1778926068646,40.19,77900.66,0.0,0.75994,0.00011,21.63045]
[1778926068325,40.19,77905.4,0.0,0.76047,0.00011,21.60578]
[1778926073360,40.19,77905.83,0.0,0.76052,0.00011,21.60333]
[1778926075315,40.19,77905.39,0.0,0.76047,0.00011,21.60557]
[1778926075614,40.19,77905.39,0.0,0.76047,0.00011,21.60557]
[1778926076382,40.19,77901.99,0.0,0.7601,0.00011,21.62313]
[1778926079373,40.19,77902.74,0.0,0.76018,0.00011,21.61912]
[1778926079404,40.19,77903.62,0.0,0.76028,0.00011,21.61451]
[1778926082480,40.19,77904.58,0.0,0.76039,0.00011,21.60944]
[1778926082544,40.19,77904.58,0.0,0.76039,0.00011,21.60944]
[1778926082566,40.19,77904.58,0.0,0.76039,0.00011,21.60944]
[1778926088467,40.19,77908.79,0.0,0.76086,0.00011,21.5875]
[1778926090771,40.19,77908.85,0.0,0.76087,0.00011,21.58718]
[1778926090821,40.19,77908.85,0.0,0.76087,0.00011,21.58718]
[1778926093568,40.19,77910.97,0.0,0.7611,0.00011,21.57616]
[1778926093812,40.19,77911.28,0.0,0.76114,0.00011,21.57456]
[1778926099544,40.19,77908.53,0.0,0.76083,0.00011,21.58888]
[1778926101231,40.19,77907.89,0.0,0.76076,0.00011,21.59221]
[1778926101278,40.19,77907.89,0.0,0.76076,0.00011,21.59221]
[1778926101310,40.19,77907.89,0.0,0.76076,0.00011,21.59221]
[1778926106595,40.19,77907.39,0.0,0.7607,0.00011,21.59481]
[1778926108607,40.19,77898.23,0.0,0.75969,0.00011,21.64233]
[1778926109033,40.19,77898.23,0.0,0.75969,0.00011,21.64233]
[1778926109614,40.19,77878.25,0.0,0.75746,0.00011,21.74551]
[1778926110621,40.19,77873.64,0.0,0.75694,0.00011,21.76908]
[1778926113386,40.19,77871.48,0.0,0.75673,0.00011,21.77644]
[1778926113644,40.19,77854.15,0.0,0.75478,0.00011,21.86556]
[1778926114650,40.19,77855.96,0.0,0.75498,0.00011,21.85642]
[1778926116664,40.19,77851.36,0.0,0.75445,0.00011,21.88021]
[1778926121700,40.19,77847.78,0.0,0.75404,0.00011,21.89899]
[1778926125582,40.19,77844.89,0.0,0.75371,0.00011,21.91393]
[1778926125653,40.19,77844.89,0.0,0.75371,0.00011,21.91393]
[1778926125668,40.19,77844.89,0.0,0.75371,0.00011,21.91398]
[1778926126559,40.19,77844.89,0.0,0.75371,0.00011,21.91398]
[1778926127481,40.19,77844.32,0.0,0.75364,0.00011,21.91693]
[1778926127571,40.19,77840.05,0.0,0.75316,0.00011,21.93871]
[1778926127744,40.19,77802.44,0.0,0.74889,0.00011,22.12914]
[1778926128751,40.19,77807.44,0.0,0.74947,0.00011,22.10376]
[1778926129758,40.19,77798.84,0.0,0.74849,0.00011,22.1469]
[1778926131168,40.19,77798.84,0.0,0.74849,0.00011,22.1469]
[1778926131229,40.18,77790.68,0.0,0.74761,0.00011,22.18525]
[1778926131772,40.18,77800.42,0.0,0.74872,0.00011,22.13631]
[1778926133786,40.18,77806.29,0.0,0.7494,0.00011,22.10636]
[1778926136289,40.17,77807.32,0.0,0.74955,0.00011,22.09965]
[1778926136389,40.17,77825.64,0.0,0.75167,0.00011,22.00546]
[1778926136822,40.17,77843.72,0.0,0.75371,0.00011,21.91344]
[1778926137833,40.17,77854.75,0.0,0.75496,0.00011,21.85711]
[1778926138835,40.17,77863.99,0.0,0.75599,0.00011,21.80985]
[1778926140405,40.17,77863.99,0.0,0.75599,0.00011,21.80985]
[1778926140506,40.17,77870.02,0.0,0.75668,0.00011,21.7784]
[1778926142864,40.16,77855.04,0.0,0.755,0.00011,21.8549]
[1778926145397,40.16,77859.92,0.0,0.75556,0.00011,21.82955]
[1778926149914,40.16,77863.99,0.0,0.75604,0.00011,21.80764]
[1778926151928,40.16,77858.1,0.0,0.75539,0.00011,21.8374]
[1778926153944,40.16,77852.02,0.0,0.75471,0.00011,21.86803]
[1778926158516,40.16,77854.6,0.0,0.75499,0.00011,21.85525]
[1778926158548,40.16,77854.6,0.0,0.75499,0.00011,21.85525]
[1778926158566,40.16,77854.6,0.0,0.75499,0.00011,21.85525]
[1778926163008,40.16,77860.05,0.0,0.75559,0.00011,21.82818]
[1778926164015,40.16,77864.73,0.0,0.75612,0.00011,21.80387]
[1778926168043,40.16,77867.96,0.0,0.7565,0.00011,21.78632]
[1778926169050,40.15,77855.35,0.0,0.75509,0.00011,21.85085]
[1778926170057,40.16,77850.79,0.0,0.75457,0.00011,21.87457]
[1778926172088,40.16,77847.0,0.0,0.75416,0.00011,21.89029]
[1778926173093,40.16,77831.8,0.0,0.75244,0.00011,21.96802]
[1778926174100,40.16,77827.62,0.0,0.75197,0.00011,21.98928]
[1778926175112,40.16,77803.46,0.0,0.74922,0.00011,22.11158]
[1778926176119,40.16,77798.58,0.0,0.74865,0.00011,22.13642]
[1778926178133,40.16,77808.77,0.0,0.74982,0.00011,22.08469]
[1778926179140,40.16,77815.05,0.0,0.75054,0.00011,22.05282]
[1778926184175,40.16,77813.58,0.0,0.75038,0.00011,22.05989]
[1778926188203,40.15,77822.08,0.0,0.75136,0.00011,22.01654]
[1778926189210,40.15,77828.15,0.0,0.75204,0.00011,21.98571]
[1778926190222,40.15,77848.37,0.0,0.75433,0.00011,21.88261]
[1778926191228,40.15,77858.95,0.0,0.75553,0.00011,21.82814]
[1778926192235,40.15,77853.64,0.0,0.75493,0.00011,21.85557]
[1778926193242,40.15,77848.71,0.0,0.75437,0.00011,21.88097]
[1778926196263,40.16,77855.13,0.0,0.75508,0.00011,21.84851]
[1778926201298,40.16,77849.88,0.0,0.75447,0.00011,21.8762]
[1778926203320,40.16,77823.21,0.0,0.75145,0.00011,22.01221]
[1778926204322,40.16,77803.49,0.0,0.74921,0.00011,22.11204]
[1778926205329,40.16,77801.34,0.0,0.74897,0.00011,22.12274]
[1778926207343,40.16,77797.62,0.0,0.74855,0.00011,22.14119]
[1778926210364,40.16,77803.94,0.0,0.74928,0.00011,22.10888]
[1778926211501,40.16,77803.94,0.0,0.74928,0.00011,22.10888]
[1778926211518,40.16,77798.7,0.0,0.74868,0.00011,22.13516]
[1778926213385,40.15,77808.34,0.0,0.74979,0.00011,22.08627]
[1778926215401,40.15,77804.62,0.0,0.74937,0.00011,22.10489]
[1778926218440,40.15,77810.03,0.0,0.74999,0.00011,22.07725]
[1778926219439,40.15,77823.73,0.0,0.75155,0.00011,22.00779]
[1778926220446,40.15,77823.32,0.0,0.7515,0.00011,22.00989]
[1778926221488,40.15,77823.32,0.0,0.7515,0.00011,22.00989]
[1778926221564,40.15,77808.14,0.0,0.74978,0.00011,22.08676]
[1778926222463,40.15,77795.68,0.0,0.74836,0.00011,22.1495]
[1778926223472,40.15,77799.44,0.0,0.74879,0.00011,22.13042]
[1778926225600,40.15,77802.43,0.0,0.74913,0.00011,22.11523]
[1778926225704,40.15,77802.43,0.0,0.74913,0.00011,22.11523]
[1778926225850,40.15,77802.43,0.0,0.74913,0.00011,22.11523]
[1778926225805,40.15,77810.56,0.0,0.75006,0.00011,22.07407]
[1778926226493,40.15,77821.13,0.0,0.75127,0.00011,22.02047]
[1778926227500,40.15,77833.09,0.0,0.75262,0.00011,21.95969]
[1778926228511,40.15,77842.3,0.0,0.75366,0.00011,21.9128]
[1778926229517,40.15,77855.62,0.0,0.75517,0.00011,21.84434]
[1778926230525,40.15,77856.25,0.0,0.75525,0.00011,21.84088]
[1778926232581,40.15,77856.16,0.0,0.75527,0.00011,21.83733]
[1778926232653,40.15,77856.96,0.0,0.75536,0.00011,21.833]
[1778926235023,40.14,77856.24,0.0,0.75529,0.00011,21.83628]
[1778926240594,40.14,77859.62,0.0,0.7557,0.00011,21.81763]
[1778926244622,40.14,77863.9,0.0,0.75619,0.00011,21.79487]
[1778926249658,40.13,77863.54,0.0,0.75617,0.00011,21.79591]
[1778926252520,40.13,77864.97,0.0,0.75634,0.00011,21.78822]
[1778926252790,40.13,77864.97,0.0,0.75634,0.00011,21.78822]
[1778926254696,40.13,77859.17,0.0,0.7557,0.00011,21.81752]
[1778926256710,40.13,77863.87,0.0,0.75623,0.00011,21.79299]
[1778926256918,40.13,77863.87,0.0,0.75623,0.00011,21.79299]
[1778926258136,40.13,77864.46,0.0,0.7563,0.00011,21.78978]
[1778926258188,40.13,77864.46,0.0,0.7563,0.00011,21.78978]
[1778926258308,40.13,77864.46,0.0,0.7563,0.00011,21.78978]
[1778926263759,40.12,77868.27,0.0,0.75675,0.00011,21.7692]
[1778926265637,40.12,77868.25,0.0,0.75675,0.00011,21.76916]
[1778926265684,40.12,77868.25,0.0,0.75675,0.00011,21.76916]
[1778926265813,40.12,77868.25,0.0,0.75675,0.00011,21.76916]
[1778926269802,40.12,77872.29,0.0,0.75722,0.00011,21.74761]
[1778926273829,40.12,77867.9,0.0,0.75674,0.00011,21.76974]
[1778926275158,40.12,77868.16,0.0,0.75677,0.00011,21.76825]
[1778926275221,40.12,77868.16,0.0,0.75677,0.00011,21.76825]
[1778926275310,40.12,77868.16,0.0,0.75677,0.00011,21.76825]
[1778926277857,40.12,77872.58,0.0,0.75727,0.00011,21.74506]
[1778926280878,40.11,77867.13,0.0,0.75667,0.00011,21.77281]
[1778926282602,40.11,77868.12,0.0,0.75678,0.00011,21.76757]
[1778926282648,40.11,77868.12,0.0,0.75678,0.00011,21.76757]
[1778926282816,40.11,77868.12,0.0,0.75678,0.00011,21.76757]
[1778926283903,40.11,77855.04,0.0,0.75532,0.00011,21.83457]
[1778926284910,40.11,77855.07,0.0,0.75533,0.00011,21.83421]
[1778926286926,40.11,77850.55,0.0,0.75481,0.00011,21.85783]
[1778926288812,40.11,77850.55,0.0,0.75481,0.00011,21.85783]
[1778926289060,40.12,77850.07,0.0,0.75474,0.00011,21.86067]
[1778926296769,40.12,77846.11,0.0,0.7543,0.00011,21.87821]
[1778926296814,40.12,77846.11,0.0,0.7543,0.00011,21.87821]
[1778926296821,40.12,77846.11,0.0,0.7543,0.00011,21.87821]
[1778926298780,40.12,77848.34,0.0,0.75455,0.00011,21.86708]
[1778926299009,40.12,77836.71,0.0,0.75322,0.00011,21.92686]
[1778926300016,40.12,77826.66,0.0,0.75208,0.00011,21.97815]
[1778926301023,40.12,77820.66,0.0,0.7514,0.00011,22.00868]
[1778926302325,40.12,77820.66,0.0,0.7514,0.00011,22.00868]
[1778926308072,40.12,77821.12,0.0,0.75146,0.00011,22.00623]
[1778926310086,40.12,77816.65,0.0,0.75095,0.00011,22.0289]
[1778926313083,40.12,77816.65,0.0,0.75095,0.00011,22.02888]
[1778926313130,40.12,77816.65,0.0,0.75095,0.00011,22.02888]
[1778926313310,40.12,77816.65,0.0,0.75095,0.00011,22.02888]
[1778926315121,40.12,77798.28,0.0,0.74886,0.00011,22.12169]
[1778926317135,40.12,77800.91,0.0,0.74915,0.00011,22.10868]
[1778926322171,40.14,77805.49,0.0,0.74958,0.00011,22.08985]
[1778926323424,40.14,77805.49,0.0,0.74958,0.00011,22.08985]
[1778926323476,40.14,77805.49,0.0,0.74958,0.00011,22.08985]
[1778926323563,40.14,77805.49,0.0,0.74958,0.00011,22.08985]
[1778926326199,40.14,77796.17,0.0,0.74853,0.00011,22.13647]
[1778926328213,40.14,77794.87,0.0,0.74836,0.00011,22.14361]
[1778926329622,40.14,77798.96,0.0,0.74883,0.00011,22.1231]
[1778926330739,40.14,77798.96,0.0,0.74883,0.00011,22.1231]
[1778926330787,40.14,77798.96,0.0,0.74883,0.00011,22.1231]
[1778926330811,40.14,77798.96,0.0,0.74883,0.00011,22.1231]
[1778926334088,40.14,77798.86,0.0,0.74883,0.00011,22.12308]
[1778926334619,40.14,77792.3,0.0,0.74808,0.00011,22.15597]
[1778926336269,40.14,77788.46,0.0,0.74765,0.00011,22.17491]
[1778926337207,40.14,77788.46,0.0,0.74765,0.00011,22.17491]
[1778926337258,40.14,77788.46,0.0,0.74765,0.00011,22.17491]
[1778926337311,40.14,77788.46,0.0,0.74765,0.00011,22.17491]
[1778926339290,40.14,77796.74,0.0,0.74861,0.00011,22.1327]
[1778926344497,40.13,77793.51,0.0,0.74825,0.00011,22.14836]
[1778926344530,40.13,77793.51,0.0,0.74825,0.00011,22.14836]
[1778926344561,40.13,77793.51,0.0,0.74825,0.00011,22.14836]
[1778926347346,40.13,77788.37,0.0,0.74768,0.00011,22.1735]
[1778926349360,40.13,77793.25,0.0,0.74825,0.00011,22.14855]
[1778926351374,40.13,77786.94,0.0,0.74756,0.00011,22.17613]
[1778926352381,40.13,77791.61,0.0,0.7481,0.00011,22.15244]
[1778926353388,40.12,77797.13,0.0,0.74873,0.00011,22.12446]
[1778926354330,40.12,77797.13,0.0,0.74873,0.00011,22.12446]
[1778926354381,40.12,77797.13,0.0,0.74873,0.00011,22.12446]
[1778926354563,40.12,77797.13,0.0,0.74873,0.00011,22.12446]
[1778926355402,40.12,77791.34,0.0,0.74808,0.00011,22.1533]
[1778926358499,40.12,77794.92,0.0,0.74849,0.00011,22.13491]
[1778926358504,40.12,77794.92,0.0,0.74849,0.00011,22.13491]
[1778926358930,40.12,77794.92,0.0,0.74849,0.00011,22.13491]
[1778926358939,40.12,77797.43,0.0,0.74879,0.00011,22.12209]
[1778926359175,40.12,77797.43,0.0,0.74879,0.00011,22.12209]
[1778926367486,40.11,77795.44,0.0,0.74859,0.00011,22.1307]
[1778926368362,40.11,77795.44,0.0,0.74859,0.00011,22.1307]
[1778926368413,40.11,77795.44,0.0,0.74859,0.00011,22.1307]
[1778926368563,40.11,77795.44,0.0,0.74859,0.00011,22.1307]
[1778926371514,40.11,77800.97,0.0,0.74923,0.00011,22.10219]
[1778926373304,40.11,77797.88,0.0,0.74888,0.00011,22.11765]
[1778926373346,40.11,77797.88,0.0,0.74888,0.00011,22.11765]
[1778926375587,40.11,77795.91,0.0,0.74866,0.00011,22.12729]
[1778926375621,40.11,77800.95,0.0,0.74924,0.00011,22.10171]
[1778926377118,40.11,77804.13,0.0,0.74961,0.00011,22.08552]
[1778926377312,40.11,77804.13,0.0,0.74961,0.00011,22.08552]
[1778926377314,40.11,77804.13,0.0,0.74961,0.00011,22.08552]
[1778926379565,40.11,77806.23,0.0,0.74985,0.00011,22.0747]
[1778926382592,40.11,77811.79,0.0,0.7505,0.00011,22.04621]
[1778926384605,40.11,77816.48,0.0,0.75103,0.00011,22.02235]
[1778926385184,40.11,77816.48,0.0,0.75103,0.00011,22.02235]
[1778926385215,40.11,77816.48,0.0,0.75103,0.00011,22.02235]
[1778926385310,40.11,77816.48,0.0,0.75103,0.00011,22.02235]
[1778926385565,40.11,77816.48,0.0,0.75103,0.00011,22.02235]
[1778926385661,40.11,77816.48,0.0,0.75103,0.00011,22.02233]
[1778926391654,40.11,77820.17,0.0,0.75145,0.00011,22.00356]
[1778926392448,40.11,77820.17,0.0,0.75145,0.00011,22.00356]
[1778926392524,40.11,77820.17,0.0,0.75145,0.00011,22.00356]
[1778926392562,40.11,77820.17,0.0,0.75145,0.00011,22.00356]
[1778926396689,40.11,77824.89,0.0,0.75199,0.00011,21.97963]
[1778926397840,40.11,77824.89,0.0,0.75199,0.00011,21.97963]
[1778926397891,40.11,77824.89,0.0,0.75199,0.00011,21.97963]
[1778926397992,40.11,77835.77,0.0,0.75322,0.00011,21.92421]
[1778926398070,40.11,77835.77,0.0,0.75322,0.00011,21.92421]
[1778926398703,40.11,77836.92,0.0,0.75335,0.00011,21.91843]
[1778926399196,40.11,77836.92,0.0,0.75335,0.00011,21.91843]
[1778926399710,40.11,77840.83,0.0,0.75379,0.00011,21.89856]
[1778926401029,40.11,77840.83,0.0,0.75379,0.00011,21.89856]
[1778926401724,40.11,77846.78,0.0,0.75447,0.00011,21.86752]
[1778926403738,40.1,77857.17,0.0,0.75566,0.00011,21.81368]
[1778926404745,40.1,77860.8,0.0,0.75607,0.00011,21.79481]
[1778926406759,40.1,77868.8,0.0,0.75698,0.00011,21.75324]
[1778926408443,40.1,77868.67,0.0,0.75696,0.00011,21.75378]
[1778926408495,40.1,77868.67,0.0,0.75696,0.00011,21.75378]
[1778926408562,40.1,77868.67,0.0,0.75696,0.00011,21.75378]
[1778926413696,40.1,77870.16,0.0,0.75717,0.00011,21.74168]
[1778926413809,40.1,77870.16,0.0,0.75717,0.00011,21.74168]
[1778926414815,40.1,77864.82,0.0,0.75657,0.00011,21.76899]
[1778926415675,40.1,77864.82,0.0,0.75657,0.00011,21.76899]
[1778926417569,40.1,77863.01,0.0,0.75638,0.00011,21.77805]
[1778926417836,40.1,77862.56,0.0,0.75633,0.00011,21.78023]
[1778926419850,40.09,77863.38,0.0,0.75643,0.00011,21.77574]
[1778926420857,40.09,77865.09,0.0,0.75662,0.00011,21.7668]
[1778926421346,40.09,77865.09,0.0,0.75662,0.00011,21.7668]
[1778926421393,40.09,77865.09,0.0,0.75662,0.00011,21.7668]
[1778926421568,40.09,77865.09,0.0,0.75662,0.00011,21.7668]
[1778926421865,40.09,77867.52,0.0,0.7569,0.00011,21.75416]
[1778926425838,40.09,77868.63,0.0,0.75703,0.00011,21.74816]
[1778926425865,40.09,77868.63,0.0,0.75703,0.00011,21.74816]
[1778926425894,40.09,77871.74,0.0,0.75738,0.00011,21.73202]
[1778926426901,40.09,77878.94,0.0,0.75819,0.00011,21.69473]
[1778926428984,40.09,77879.06,0.0,0.7582,0.00011,21.69408]
[1778926429067,40.09,77879.06,0.0,0.7582,0.00011,21.69408]
[1778926429357,40.09,77877.89,0.0,0.75807,0.00011,21.70011]
[1778926429922,40.09,77874.33,0.0,0.75767,0.00011,21.71849]
[1778926431216,40.09,77875.4,0.0,0.75779,0.00011,21.7129]
[1778926431937,40.09,77878.26,0.0,0.75811,0.00011,21.69807]
[1778926433046,40.09,77878.26,0.0,0.75811,0.00011,21.69807]
[1778926433055,40.09,77881.66,0.0,0.75849,0.00011,21.68044]
[1778926434957,40.09,77884.68,0.0,0.75883,0.00011,21.66478]
[1778926439992,40.09,77885.32,0.0,0.7589,0.00011,21.66152]
[1778926441232,40.09,77885.2,0.0,0.75889,0.00011,21.66215]
[1778926441310,40.09,77885.2,0.0,0.75889,0.00011,21.66215]
[1778926442006,40.09,77885.97,0.0,0.75898,0.00011,21.65816]
[1778926447041,40.09,77885.86,0.0,0.75896,0.00011,21.65877]
[1778926450062,40.09,77888.79,0.0,0.75929,0.00011,21.64358]
[1778926453083,40.09,77892.27,0.0,0.75968,0.00011,21.62557]
[1778926455693,40.09,77892.42,0.0,0.75969,0.00011,21.62485]
[1778926455809,40.09,77892.42,0.0,0.75969,0.00011,21.62485]
[1778926455941,40.09,77892.42,0.0,0.75969,0.00011,21.62485]
[1778926456104,40.09,77892.3,0.0,0.75968,0.00011,21.62551]
[1778926457643,40.09,77892.3,0.0,0.75968,0.00011,21.62551]
[1778926457815,40.09,77892.3,0.0,0.75968,0.00011,21.62551]
[1778926458118,40.09,77891.67,0.0,0.75961,0.00011,21.62882]
[1778926460132,40.09,77888.52,0.0,0.75926,0.00011,21.64521]
[1778926462146,40.09,77883.46,0.0,0.75869,0.00011,21.67144]
[1778926466117,40.09,77883.63,0.0,0.75871,0.00011,21.6705]
[1778926466169,40.09,77883.77,0.0,0.75873,0.00011,21.66974]
[1778926466309,40.09,77883.77,0.0,0.75873,0.00011,21.66974]
[1778926466339,40.09,77883.77,0.0,0.75873,0.00011,21.66971]
[1778926471372,40.09,77883.7,0.0,0.75872,0.00011,21.66996]
[1778926474230,40.09,77881.71,0.0,0.75853,0.00011,21.67635]
[1778926477251,40.09,77886.52,0.0,0.75907,0.00011,21.65132]
[1778926480272,40.09,77883.94,0.0,0.75878,0.00011,21.66464]
[1778926481718,40.09,77883.94,0.0,0.75878,0.00011,21.66464]
[1778926481767,40.09,77883.94,0.0,0.75878,0.00011,21.66464]
[1778926482134,40.09,77883.94,0.0,0.75878,0.00011,21.6646]
[1778926482372,40.09,77883.94,0.0,0.75878,0.00011,21.6646]
[1778926488328,40.09,77883.84,0.0,0.75877,0.00011,21.66496]
[1778926490742,40.09,77883.8,0.0,0.75877,0.00011,21.66514]
[1778926490787,40.09,77883.8,0.0,0.75877,0.00011,21.66514]
[1778926490816,40.09,77883.8,0.0,0.75877,0.00011,21.66514]
[1778926490843,40.09,77885.16,0.0,0.75892,0.00011,21.65804]
[1778926495377,40.09,77883.09,0.0,0.75869,0.00011,21.66869]
[1778926499648,40.09,77883.26,0.0,0.75871,0.00011,21.66773]
[1778926499700,40.09,77883.26,0.0,0.75871,0.00011,21.66773]
[1778926499808,40.09,77883.26,0.0,0.75871,0.00011,21.66773]
[1778926499909,40.09,77882.09,0.0,0.75858,0.00011,21.67374]
[1778926505447,40.09,77885.97,0.0,0.75902,0.00011,21.65342]
[1778926508826,40.09,77886.77,0.0,0.75911,0.00011,21.64925]
[1778926508878,40.09,77886.77,0.0,0.75911,0.00011,21.64925]
[1778926509059,40.09,77886.77,0.0,0.75911,0.00011,21.64925]
[1778926509160,40.09,77887.32,0.0,0.75917,0.00011,21.64639]
[1778926512496,40.09,77904.28,0.0,0.76106,0.00011,21.55817]
[1778926513503,40.09,77908.06,0.0,0.76148,0.00011,21.53855]
[1778926514510,40.09,77904.98,0.0,0.76114,0.00011,21.55472]
[1778926515549,40.09,77904.98,0.0,0.76114,0.00011,21.55472]
[1778926515555,40.09,77903.16,0.0,0.76093,0.00011,21.5643]
[1778926516524,40.09,77901.14,0.0,0.76071,0.00011,21.5749]
[1778926518061,40.09,77901.14,0.0,0.76071,0.00011,21.5749]
[1778926520422,40.09,77900.7,0.0,0.76065,0.00011,21.57738]
[1778926520473,40.09,77900.7,0.0,0.76065,0.00011,21.57738]
[1778926520560,40.09,77900.7,0.0,0.76065,0.00011,21.57738]
[1778926520664,40.09,77900.81,0.0,0.76066,0.00011,21.57686]
[1778926524580,40.09,77906.99,0.0,0.76135,0.00011,21.54486]
[1778926525587,40.09,77912.07,0.0,0.76191,0.00011,21.51842]
[1778926527601,40.09,77913.95,0.0,0.76211,0.00011,21.50882]
[1778926530621,40.09,77913.87,0.0,0.7621,0.00011,21.50947]
[1778926530664,40.09,77913.87,0.0,0.7621,0.00011,21.50947]
[1778926530810,40.09,77913.87,0.0,0.7621,0.00011,21.50947]
[1778926530892,40.09,77913.87,0.0,0.7621,0.00011,21.50958]
[1778926534650,40.09,77918.35,0.0,0.76261,0.00011,21.48279]
[1778926538701,40.1,77919.36,0.0,0.76272,0.00011,21.47793]
[1778926538752,40.1,77919.36,0.0,0.76272,0.00011,21.47793]
[1778926538812,40.1,77919.36,0.0,0.76272,0.00011,21.47793]
[1778926538913,40.1,77919.35,0.0,0.76271,0.00011,21.47812]
[1778926541699,40.1,77923.21,0.0,0.76313,0.00011,21.45835]
[1778926543713,40.1,77917.05,0.0,0.76244,0.00011,21.49092]
[1778926544720,40.1,77913.35,0.0,0.76203,0.00011,21.5104]
[1778926549062,40.1,77913.41,0.0,0.76203,0.00011,21.5104]
[1778926549114,40.1,77913.41,0.0,0.76203,0.00011,21.5104]
[1778926549160,40.1,77913.32,0.0,0.76202,0.00011,21.51097]
[1778926549312,40.1,77913.32,0.0,0.76202,0.00011,21.51097]
[1778926551769,40.1,77916.99,0.0,0.76242,0.00011,21.49207]
[1778926555683,40.1,77917.75,0.0,0.7625,0.00011,21.48841]
[1778926555764,40.1,77917.75,0.0,0.7625,0.00011,21.48841]
[1778926555809,40.1,77917.75,0.0,0.7625,0.00011,21.48841]
[1778926555910,40.1,77917.75,0.0,0.76249,0.00011,21.48852]
[1778926558318,40.11,77918.62,0.0,0.76259,0.00011,21.48418]
[1778926558818,40.11,77916.5,0.0,0.76235,0.00011,21.49537]
[1778926559825,40.11,77911.21,0.0,0.76176,0.00011,21.5231]
[1778926561125,40.11,77911.21,0.0,0.76176,0.00011,21.5231]
[1778926561222,40.11,77911.21,0.0,0.76176,0.00011,21.5231]
[1778926561137,40.11,77910.79,0.0,0.76171,0.00011,21.52535]
[1778926561839,40.11,77910.72,0.0,0.7617,0.00011,21.52577]
[1778926562398,40.11,77910.72,0.0,0.7617,0.00011,21.52577]
[1778926566874,40.11,77912.54,0.0,0.7619,0.00011,21.51655]
[1778926568319,40.11,77912.8,0.0,0.76193,0.00011,21.51526]
[1778926570902,40.11,77908.09,0.0,0.7614,0.00011,21.54002]
[1778926571909,40.11,77906.21,0.0,0.76119,0.00011,21.54986]
[1778926574736,40.11,77905.94,0.0,0.76116,0.00011,21.55132]
[1778926574788,40.11,77905.94,0.0,0.76116,0.00011,21.55132]
[1778926574817,40.11,77905.94,0.0,0.76116,0.00011,21.55132]
[1778926574930,40.11,77905.78,0.0,0.76114,0.00011,21.55217]
[1778926575937,40.11,77903.18,0.0,0.76085,0.00011,21.56574]
[1778926576472,40.11,77903.18,0.0,0.76085,0.00011,21.56574]
[1778926576944,40.11,77897.72,0.0,0.76024,0.00011,21.59416]
[1778926577951,40.11,77895.2,0.0,0.75996,0.00011,21.60724]
[1778926580544,40.11,77894.93,0.0,0.75993,0.00011,21.60856]
[1778926580784,40.11,77894.93,0.0,0.75993,0.00011,21.60856]
[1778926580810,40.11,77894.93,0.0,0.75993,0.00011,21.60856]
[1778926580894,40.11,77894.93,0.0,0.75993,0.00011,21.60856]
[1778926580973,40.11,77894.82,0.0,0.75992,0.00011,21.6091]
[1778926582233,40.11,77894.82,0.0,0.75992,0.00011,21.6091]
[1778926582249,40.11,77895.19,0.0,0.75996,0.00011,21.60714]
[1778926582987,40.11,77881.72,0.0,0.75846,0.00011,21.67697]
[1778926583994,40.11,77872.14,0.0,0.75739,0.00011,21.72638]
[1778926584397,40.11,77872.14,0.0,0.75739,0.00011,21.72638]
[1778926586305,40.11,77869.62,0.0,0.75711,0.00011,21.73906]
[1778926592051,40.1,77880.28,0.0,0.75835,0.00011,21.67919]
[1778926593058,40.1,77888.2,0.0,0.75924,0.00011,21.63807]
[1778926595694,40.1,77889.28,0.0,0.75936,0.00011,21.63239]
[1778926595717,40.1,77889.28,0.0,0.75936,0.00011,21.63239]
[1778926595809,40.1,77889.28,0.0,0.75936,0.00011,21.63239]
[1778926596079,40.1,77890.07,0.0,0.75945,0.00011,21.62826]
[1778926597086,40.1,77877.67,0.0,0.75806,0.00011,21.69249]
[1778926598093,40.1,77873.91,0.0,0.75765,0.00011,21.71184]
[1778926600010,40.1,77874.09,0.0,0.75767,0.00011,21.71079]
[1778926600063,40.1,77874.09,0.0,0.75767,0.00011,21.71079]
[1778926600107,40.1,77873.62,0.0,0.75762,0.00011,21.71311]
[1778926600301,40.1,77873.62,0.0,0.75762,0.00011,21.71311]
[1778926603128,40.1,77869.8,0.0,0.75719,0.00011,21.73252]
[1778926604135,40.1,77867.19,0.0,0.7569,0.00011,21.74586]
[1778926606949,40.1,77865.93,0.0,0.75677,0.00011,21.75208]
[1778926606999,40.1,77865.93,0.0,0.75677,0.00011,21.75208]
[1778926607062,40.1,77865.93,0.0,0.75677,0.00011,21.75208]
[1778926607159,40.1,77864.33,0.0,0.75659,0.00011,21.76018]
[1778926609173,40.1,77866.68,0.0,0.75686,0.00011,21.74775]
[1778926610180,40.1,77869.5,0.0,0.75718,0.00011,21.73305]
[1778926612195,40.09,77873.67,0.0,0.75766,0.00011,21.71127]
[1778926612450,40.09,77873.67,0.0,0.75766,0.00011,21.71127]
[1778926612502,40.09,77873.67,0.0,0.75766,0.00011,21.71127]
[1778926612573,40.09,77873.67,0.0,0.75766,0.00011,21.71127]
[1778926613201,40.09,77873.74,0.0,0.75767,0.00011,21.71081]
[1778926618236,40.09,77869.71,0.0,0.75722,0.00011,21.73115]
[1778926619243,40.09,77867.49,0.0,0.75698,0.00011,21.74249]
[1778926619702,40.09,77867.49,0.0,0.75698,0.00011,21.74249]
[1778926619748,40.09,77867.49,0.0,0.75698,0.00011,21.74249]
[1778926619808,40.09,77867.49,0.0,0.75698,0.00011,21.74249]
[1778926620250,40.09,77864.7,0.0,0.75666,0.00011,21.75676]
[1778926622264,40.09,77858.04,0.0,0.75592,0.00011,21.79077]
[1778926624278,40.09,77854.72,0.0,0.75555,0.00011,21.80747]
[1778926625610,40.09,77854.81,0.0,0.75557,0.00011,21.80681]
[1778926625663,40.09,77854.81,0.0,0.75557,0.00011,21.80681]
[1778926625812,40.09,77854.81,0.0,0.75557,0.00011,21.80681]
[1778926626292,40.09,77854.84,0.0,0.75558,0.00011,21.80645]
[1778926629317,40.08,77863.15,0.0,0.75652,0.00011,21.76307]
[1778926632247,40.08,77864.99,0.0,0.75673,0.00011,21.75343]
[1778926632299,40.08,77864.99,0.0,0.75673,0.00011,21.75343]
[1778926632310,40.08,77864.99,0.0,0.75673,0.00011,21.75343]
[1778926632334,40.08,77865.05,0.0,0.75675,0.00011,21.75283]
[1778926633341,40.08,77868.93,0.0,0.75719,0.00011,21.73266]
[1778926635355,40.08,77870.98,0.0,0.75742,0.00011,21.72182]
[1778926639383,40.08,77863.89,0.0,0.75663,0.00011,21.75797]
[1778926640499,40.08,77863.89,0.0,0.75663,0.00011,21.75797]
[1778926640553,40.08,77863.89,0.0,0.75663,0.00011,21.75797]
[1778926640563,40.08,77863.89,0.0,0.75663,0.00011,21.75797]
[1778926640600,40.08,77862.34,0.0,0.75647,0.00011,21.76565]
[1778926641397,40.08,77860.07,0.0,0.75621,0.00011,21.77735]
[1778926642404,40.08,77855.68,0.0,0.75572,0.00011,21.79977]
[1778926646865,40.08,77853.87,0.0,0.75552,0.00011,21.80891]
[1778926646916,40.08,77853.87,0.0,0.75552,0.00011,21.80891]
[1778926647059,40.08,77853.87,0.0,0.75552,0.00011,21.80891]
[1778926647141,40.08,77853.7,0.0,0.75549,0.00011,21.81023]
[1778926652478,40.08,77846.6,0.0,0.75469,0.00011,21.844]
[1778926653485,40.08,77841.38,0.0,0.7541,0.00011,21.87098]
[1778926654649,40.08,77841.38,0.0,0.7541,0.00011,21.87098]
[1778926654670,40.08,77841.38,0.0,0.7541,0.00011,21.87098]
[1778926654809,40.08,77841.38,0.0,0.7541,0.00011,21.87098]
[1778926654857,40.09,77838.92,0.0,0.75381,0.00011,21.88391]
[1778926659527,40.09,77835.55,0.0,0.75342,0.00011,21.90169]
[1778926660385,40.09,77835.55,0.0,0.75342,0.00011,21.90169]
[1778926660437,40.09,77835.55,0.0,0.75342,0.00011,21.90169]
[1778926660534,40.09,77833.35,0.0,0.75316,0.00011,21.91305]
[1778926662565,40.09,77831.43,0.0,0.75294,0.00011,21.92297]
[1778926664953,40.09,77828.03,0.0,0.75255,0.00011,21.94051]
[1778926667583,40.09,77809.76,0.0,0.75047,0.00011,22.03368]
[1778926668652,40.09,77806.64,0.0,0.75011,0.00011,22.04951]
[1778926671043,40.09,77805.26,0.0,0.74996,0.00011,22.05645]
[1778926671186,40.09,77803.97,0.0,0.74981,0.00011,22.06292]
[1778926672618,40.09,77810.57,0.0,0.75056,0.00011,22.02942]
[1778926673625,40.09,77818.53,0.0,0.75147,0.00011,21.98893]
[1778926676257,40.09,77823.89,0.0,0.75208,0.00011,21.96171]
[1778926676647,40.09,77830.09,0.0,0.75279,0.00011,21.93015]
[1778926677654,40.09,77832.83,0.0,0.75309,0.00011,21.91626]
[1778926682689,40.09,77841.3,0.0,0.75404,0.00011,21.87344]
[1778926683697,40.09,77845.81,0.0,0.75455,0.00011,21.85048]
[1778926685711,40.09,77848.1,0.0,0.7548,0.00011,21.83908]
[1778926687725,40.1,77853.34,0.0,0.75539,0.00011,21.81256]
[1778926688732,40.09,77860.24,0.0,0.75617,0.00011,21.77686]
[1778926689739,40.09,77866.19,0.0,0.75684,0.00011,21.74602]
[1778926690746,40.09,77868.75,0.0,0.75713,0.00011,21.73267]
[1778926692760,40.09,77872.18,0.0,0.75752,0.00011,21.71471]
[1778926697795,40.09,77874.12,0.0,0.75775,0.00011,21.70417]
[1778926702330,40.09,77869.87,0.0,0.75728,0.00011,21.72581]
[1778926702830,40.09,77867.55,0.0,0.75702,0.00011,21.73769]
[1778926704061,40.09,77867.55,0.0,0.75702,0.00011,21.73769]
[1778926704162,40.09,77865.29,0.0,0.75677,0.00011,21.74923]
[1778926704844,40.09,77861.7,0.0,0.75637,0.00011,21.76761]
[1778926707865,40.09,77864.03,0.0,0.75664,0.00011,21.7552]
[1778926708872,40.09,77866.3,0.0,0.7569,0.00011,21.74337]
[1778926714914,40.08,77864.8,0.0,0.75677,0.00011,21.74668]
[1778926719950,40.08,77866.23,0.0,0.75694,0.00011,21.73878]
[1778926724985,40.08,77863.13,0.0,0.7566,0.00011,21.7542]
[1778926726999,40.08,77856.52,0.0,0.75586,0.00011,21.78797]
[1778926728007,40.08,77854.13,0.0,0.75559,0.00011,21.80053]
[1778926731029,40.08,77849.94,0.0,0.75512,0.00011,21.82193]
[1778926732036,40.08,77846.44,0.0,0.75472,0.00011,21.84011]
[1778926734921,40.08,77846.97,0.0,0.75477,0.00011,21.83778]
[1778926735322,40.08,77858.9,0.0,0.75611,0.00011,21.77665]
[1778926736065,40.08,77858.43,0.0,0.75606,0.00011,21.77891]
[1778926741100,40.08,77858.54,0.0,0.75608,0.00011,21.7779]
[1778926742107,40.08,77855.96,0.0,0.75579,0.00011,21.79144]
[1778926744121,40.08,77861.6,0.0,0.75642,0.00011,21.76244]
[1778926745128,40.08,77863.69,0.0,0.75666,0.00011,21.7515]
[1778926750164,40.08,77863.08,0.0,0.75661,0.00011,21.7539]
[1778926755239,40.07,77863.17,0.0,0.75663,0.00011,21.75281]
[1778926759230,40.07,77860.66,0.0,0.75636,0.00011,21.76494]
[1778926760237,40.07,77869.43,0.0,0.75735,0.00011,21.7195]
[1778926761244,40.07,77873.65,0.0,0.75783,0.00011,21.69757]
[1778926764265,40.07,77875.65,0.0,0.75806,0.00011,21.68696]
[1778926768295,40.07,77881.72,0.0,0.75875,0.00011,21.65525]
[1778926768904,40.07,77881.72,0.0,0.75875,0.00011,21.65525]
[1778926774337,40.07,77883.2,0.0,0.75894,0.00011,21.64364]
[1778926777358,40.07,77886.38,0.0,0.7593,0.00011,21.62708]
[1778926782393,40.07,77887.16,0.0,0.75938,0.00011,21.62305]
[1778926783400,40.07,77890.11,0.0,0.75971,0.00011,21.60772]
[1778926784407,40.07,77892.36,0.0,0.75996,0.00011,21.59604]
[1778926788435,40.07,77894.93,0.0,0.76025,0.00011,21.58281]
[1778926790449,40.07,77889.83,0.0,0.75968,0.00011,21.60943]
[1778926791456,40.07,77886.55,0.0,0.75931,0.00011,21.62649]
[1778926794477,40.07,77884.32,0.0,0.75906,0.00011,21.63804]
[1778926799512,40.07,77884.24,0.0,0.75905,0.00011,21.63836]
[1778926800519,40.07,77886.52,0.0,0.75931,0.00011,21.6265]
[1778926805554,40.07,77885.05,0.0,0.75915,0.00011,21.63409]
[1778926809582,40.07,77882.4,0.0,0.75885,0.00011,21.64779]
[1778926810589,40.07,77878.98,0.0,0.75847,0.00011,21.66549]
[1778926811596,40.07,77876.59,0.0,0.7582,0.00011,21.67784]
[1778926816632,40.07,77879.02,0.0,0.75848,0.00011,21.66493]
[1778926820660,40.06,77876.48,0.0,0.7582,0.00011,21.67791]
[1778926825695,40.06,77876.34,0.0,0.75819,0.00011,21.67837]
[1778926830732,40.06,77874.56,0.0,0.75799,0.00011,21.68733]
[1778926835767,40.06,77872.47,0.0,0.75779,0.00011,21.69408]
[1778926836774,40.06,77869.61,0.0,0.75747,0.00011,21.70881]
[1778926839795,40.06,77872.82,0.0,0.75783,0.00011,21.69196]
[1778926848859,40.06,77876.0,0.0,0.7582,0.00011,21.67511]
[1778926849865,40.06,77879.07,0.0,0.75855,0.00011,21.65913]
[1778926851879,40.06,77875.67,0.0,0.75816,0.00011,21.67675]
[1778926853893,40.06,77871.53,0.0,0.7577,0.00011,21.69812]
[1778926858928,40.06,77872.46,0.0,0.75781,0.00011,21.69307]
[1778926865977,40.06,77872.69,0.0,0.75784,0.00011,21.6916]
[1778926871012,40.06,77871.37,0.0,0.75766,0.00011,21.69998]
[1778926876047,40.07,77870.04,0.0,0.75747,0.00011,21.70881]
[1778926881082,40.07,77869.0,0.0,0.75734,0.00011,21.71477]
[1778926886117,40.07,77867.52,0.0,0.75717,0.00011,21.72254]
[1778926891152,40.08,77867.96,0.0,0.75723,0.00011,21.71742]
[1778926893166,40.08,77873.27,0.0,0.75783,0.00011,21.6898]
[1778926899208,40.07,77874.9,0.0,0.75802,0.00011,21.68105]
[1778926901222,40.07,77872.37,0.0,0.75774,0.00011,21.69405]
[1778926905250,40.07,77875.4,0.0,0.75808,0.00011,21.67814]
[1778926911292,40.07,77875.53,0.0,0.7581,0.00011,21.67726]
[1778926918341,40.07,77875.26,0.0,0.75807,0.00011,21.67842]
[1778926919348,40.07,77872.11,0.0,0.75772,0.00011,21.69469]
[1778926920355,40.07,77868.66,0.0,0.75733,0.00011,21.71291]
[1778926921362,40.07,77865.18,0.0,0.75693,0.00011,21.73125]
[1778926926397,40.08,77865.26,0.0,0.75691,0.00011,21.73209]
[1778926932440,40.09,77864.04,0.0,0.75673,0.00011,21.74036]
[1778926937474,40.09,77864.64,0.0,0.75677,0.00011,21.73886]
[1778926938481,40.1,77858.44,0.0,0.75606,0.00011,21.77111]
[1778926940495,40.1,77848.24,0.0,0.7549,0.00011,21.82406]
[1778926941502,40.1,77845.72,0.0,0.75461,0.00011,21.8372]
[1778926943516,40.1,77841.89,0.0,0.75417,0.00011,21.8572]
[1778926948551,40.1,77841.88,0.0,0.75415,0.00011,21.8581]
[1778926949563,40.1,77849.68,0.0,0.75503,0.00011,21.81829]
[1778926950262,40.1,77849.68,0.0,0.75503,0.00011,21.81829]
[1778926950565,40.11,77859.75,0.0,0.75616,0.00011,21.76675]
[1778926951572,40.11,77862.94,0.0,0.75654,0.00011,21.74679]
[1778926952579,40.11,77856.14,0.0,0.75577,0.00011,21.78208]
[1778926954593,40.11,77853.19,0.0,0.75542,0.00011,21.79772]
[1778926958621,40.11,77842.01,0.0,0.75414,0.00011,21.85597]
[1778926959629,40.11,77838.84,0.0,0.75378,0.00011,21.87235]
[1778926960637,40.11,77835.55,0.0,0.7534,0.00011,21.8893]
[1778926966678,40.12,77834.58,0.0,0.75328,0.00011,21.89492]
[1778926971713,40.12,77833.7,0.0,0.75317,0.00011,21.89989]
[1778926973727,40.12,77831.13,0.0,0.75287,0.00011,21.91316]
[1778926978762,40.12,77829.72,0.0,0.75271,0.00011,21.92066]
[1778926980777,40.12,77823.98,0.0,0.75205,0.00011,21.95]
[1778926981783,40.12,77821.03,0.0,0.75172,0.00011,21.96505]
[1778926982790,40.12,77816.58,0.0,0.75121,0.00011,21.98767]
[1778926985811,40.12,77812.71,0.0,0.75077,0.00011,22.00727]
[1778926987825,40.12,77821.03,0.0,0.75172,0.00011,21.96496]
[1778926989839,40.12,77824.04,0.0,0.75206,0.00011,21.9496]
[1778926991853,40.12,77826.8,0.0,0.75237,0.00011,21.93559]
[1778926997895,40.12,77825.88,0.0,0.75227,0.00011,21.9405]
[1778927002930,40.12,77830.44,0.0,0.75278,0.00011,21.91747]
[1778927003937,40.12,77839.72,0.0,0.75383,0.00011,21.87014]
[1778927005951,40.12,77832.75,0.0,0.75304,0.00011,21.90592]
[1778927006958,40.12,77830.27,0.0,0.75275,0.00011,21.91877]
[1778927011993,40.13,77833.73,0.0,0.75316,0.00011,21.89764]
[1778927013000,40.13,77838.48,0.0,0.7537,0.00011,21.87347]
[1778927015014,40.13,77835.67,0.0,0.75337,0.00011,21.88806]
[1778927021056,40.13,77835.54,0.0,0.75335,0.00011,21.8893]
[1778927026093,40.13,77835.19,0.0,0.7533,0.00011,21.89155]
[1778927031128,40.13,77835.24,0.0,0.75329,0.00011,21.89176]
[1778927036163,40.14,77836.64,0.0,0.75344,0.00011,21.88507]
[1778927042205,40.14,77837.66,0.0,0.75355,0.00011,21.88048]
[1778927044219,40.14,77835.0,0.0,0.75324,0.00011,21.89425]
[1778927045226,40.14,77830.62,0.0,0.75274,0.00011,21.91667]
[1778927050261,40.14,77826.29,0.0,0.75224,0.00011,21.93897]
[1778927052275,40.14,77823.55,0.0,0.75193,0.00011,21.95296]
[1778927053282,40.14,77820.4,0.0,0.75157,0.00011,21.96899]
[1778927056303,40.14,77824.86,0.0,0.75208,0.00011,21.94632]
[1778927062345,40.14,77826.21,0.0,0.75223,0.00011,21.93964]
[1778927063352,40.14,77829.31,0.0,0.75258,0.00011,21.92389]
[1778927068387,40.14,77829.91,0.0,0.75264,0.00011,21.9211]
[1778927071408,40.14,77834.92,0.0,0.75323,0.00011,21.89193]
[1778927074429,40.14,77838.76,0.0,0.75366,0.00011,21.8726]
[1778927077450,40.15,77836.2,0.0,0.75337,0.00011,21.88597]
[1778927080471,40.15,77830.1,0.0,0.75267,0.00011,21.91734]
[1778927085506,40.15,77829.92,0.0,0.75264,0.00011,21.91853]
[1778927090541,40.15,77830.65,0.0,0.75272,0.00011,21.9151]
[1778927094570,40.15,77833.99,0.0,0.75309,0.00011,21.89836]
[1778927101565,40.15,77834.68,0.0,0.75316,0.00011,21.8951]
[1778927101619,40.15,77841.74,0.0,0.75396,0.00011,21.8594]
[1778927103633,40.15,77844.62,0.0,0.75428,0.00011,21.84494]
[1778927108668,40.16,77837.55,0.0,0.75346,0.00011,21.88175]
[1778927109675,40.16,77834.64,0.0,0.75313,0.00011,21.89669]
[1778927113703,40.16,77832.32,0.0,0.75286,0.00011,21.9088]
[1778927118740,40.16,77833.31,0.0,0.75297,0.00011,21.90412]
[1778927121761,40.16,77829.76,0.0,0.75256,0.00011,21.92241]
[1778927123775,40.16,77825.57,0.0,0.75208,0.00011,21.94383]
[1778927127803,40.16,77817.08,0.0,0.75111,0.00011,21.98703]
[1778927128810,40.16,77806.48,0.0,0.74991,0.00011,22.04065]
[1778927136866,40.16,77807.08,0.0,0.75001,0.00011,22.03325]
[1778927140894,40.16,77803.5,0.0,0.74961,0.00011,22.051]
[1778927145929,40.16,77802.69,0.0,0.74953,0.00011,22.05459]
[1778927150964,40.15,77808.08,0.0,0.75015,0.00011,22.02688]
[1778927151971,40.15,77812.54,0.0,0.75066,0.00011,22.00423]
[1778927152978,40.15,77821.17,0.0,0.75165,0.00011,21.96041]
[1778927156000,40.15,77821.6,0.0,0.7517,0.00011,21.95823]
[1778927160028,40.15,77817.55,0.0,0.75123,0.00011,21.97886]
[1778927162042,40.15,77820.45,0.0,0.75156,0.00011,21.96416]
[1778927167078,40.15,77821.48,0.0,0.75168,0.00011,21.95901]
[1778927171106,40.15,77823.78,0.0,0.75194,0.00011,21.94742]
[1778927172113,40.15,77826.12,0.0,0.7522,0.00011,21.93556]
[1778927177148,40.16,77826.63,0.0,0.75226,0.00011,21.93325]
[1778927182183,40.16,77826.49,0.0,0.75223,0.00011,21.93424]
[1778927183190,40.16,77830.36,0.0,0.75267,0.00011,21.91461]
[1778927184197,40.16,77832.62,0.0,0.75293,0.00011,21.90318]
[1778927186211,40.16,77828.01,0.0,0.7524,0.00011,21.92684]
[1778927191246,40.16,77824.81,0.0,0.75205,0.00011,21.93965]
[1778927193260,40.16,77829.75,0.0,0.75261,0.00011,21.91465]
[1778927198297,40.16,77830.7,0.0,0.75271,0.00011,21.91026]
[1778927203332,40.16,77830.79,0.0,0.75271,0.00011,21.91026]
[1778927208368,40.17,77828.78,0.0,0.75247,0.00011,21.92094]
[1778927211388,40.17,77824.01,0.0,0.75193,0.00011,21.94543]
[1778927217430,40.17,77826.32,0.0,0.75218,0.00011,21.93399]
[1778927218437,40.17,77831.98,0.0,0.75282,0.00011,21.90526]
[1778927219444,40.17,77836.49,0.0,0.75333,0.00011,21.88238]
[1778927222466,40.17,77838.8,0.0,0.75359,0.00011,21.87098]
[1778927223472,40.17,77827.76,0.0,0.75233,0.00011,21.92736]
[1778927224480,40.17,77825.11,0.0,0.75203,0.00011,21.94089]
[1778927229514,40.17,77824.76,0.0,0.75198,0.00011,21.94293]
[1778927234549,40.17,77823.77,0.0,0.75187,0.00011,21.94823]
[1778927235556,40.17,77820.03,0.0,0.75144,0.00011,21.96727]
[1778927236563,40.17,77815.37,0.0,0.75091,0.00011,21.99092]
[1778927237570,40.17,77811.99,0.0,0.75052,0.00011,22.00803]
[1778927241598,40.17,77808.98,0.0,0.75018,0.00011,22.02318]
[1778927244619,40.17,77806.0,0.0,0.74984,0.00011,22.03812]
[1778927245577,40.17,77806.0,0.0,0.74984,0.00011,22.03812]
[1778927245627,40.17,77806.0,0.0,0.74984,0.00011,22.03812]
[1778927245826,40.17,77806.0,0.0,0.74984,0.00011,22.03812]
[1778927245914,40.17,77803.12,0.0,0.74952,0.00011,22.0526]
[1778927246058,40.17,77803.12,0.0,0.74952,0.00011,22.0526]
[1778927246633,40.17,77797.61,0.0,0.74889,0.00011,22.08031]
[1778927248926,40.17,77796.92,0.0,0.74881,0.00011,22.08368]
[1778927248647,40.17,77793.68,0.0,0.74844,0.00011,22.09989]
[1778927248978,40.17,77793.68,0.0,0.74844,0.00011,22.09989]
[1778927249059,40.17,77793.68,0.0,0.74844,0.00011,22.09989]
[1778927249654,40.17,77792.55,0.0,0.74832,0.00011,22.10545]
[1778927253682,40.17,77796.21,0.0,0.74877,0.00011,22.08274]
[1778927255701,40.17,77798.97,0.0,0.74909,0.00011,22.06863]
[1778927256704,40.17,77794.71,0.0,0.74861,0.00011,22.09]
[1778927261739,40.16,77795.06,0.0,0.74866,0.00011,22.0877]
[1778927266774,40.16,77793.36,0.0,0.74847,0.00011,22.09572]
[1778927269797,40.16,77790.8,0.0,0.74819,0.00011,22.10826]
[1778927274832,40.16,77789.08,0.0,0.748,0.00011,22.11631]
[1778927279565,40.16,77787.47,0.0,0.74783,0.00011,22.12395]
[1778927279867,40.16,77786.81,0.0,0.74776,0.00011,22.12716]
[1778927283310,40.15,77787.74,0.0,0.74787,0.00011,22.12211]
[1778927283361,40.15,77787.74,0.0,0.74787,0.00011,22.122]
[1778927286917,40.15,77783.0,0.0,0.74734,0.00011,22.14545]
[1778927287923,40.15,77778.95,0.0,0.74687,0.00011,22.16562]
[1778927290944,40.15,77773.75,0.0,0.74626,0.00012,22.19237]
[1778927291951,40.16,77766.89,0.0,0.74547,0.00012,22.22684]
[1778927293965,40.16,77762.21,0.0,0.74492,0.00012,22.25047]
[1778927295996,40.16,77747.32,0.0,0.74319,0.00012,22.3247]
[1778927296989,40.16,77742.47,0.0,0.74263,0.00012,22.34876]
[1778927297996,40.16,77746.27,0.0,0.74307,0.00012,22.32997]
[1778927299572,40.16,77746.27,0.0,0.74307,0.00012,22.32997]
[1778927299799,40.16,77746.27,0.0,0.74307,0.00012,22.32997]
[1778927299828,40.16,77737.98,0.0,0.74211,0.00012,22.37101]
[1778927300016,40.16,77734.22,0.0,0.74167,0.00012,22.38957]
[1778927301019,40.16,77724.18,0.0,0.7405,0.00012,22.43898]
[1778927303034,40.16,77728.43,0.0,0.74099,0.00012,22.41829]
[1778927308069,40.16,77726.59,0.0,0.74076,0.00012,22.42814]
[1778927309801,40.16,77726.59,0.0,0.74076,0.00012,22.42814]
[1778927309894,40.17,77723.45,0.0,0.74038,0.00012,22.44412]
[1778927310084,40.17,77715.84,0.0,0.73949,0.00012,22.48146]
[1778927311091,40.18,77698.45,0.0,0.73743,0.00012,22.5648]
[1778927312098,40.18,77694.81,0.0,0.737,0.00012,22.58262]
[1778927313781,40.18,77694.81,0.0,0.737,0.00012,22.58262]
[1778927313790,40.18,77695.97,0.0,0.73711,0.00012,22.5781]
[1778927318168,40.2,77688.7,0.0,0.73618,0.00012,22.61708]
[1778927319350,40.2,77688.7,0.0,0.73618,0.00012,22.61708]
[1778927319394,40.2,77688.7,0.0,0.73618,0.00012,22.61708]
[1778927319402,40.2,77688.7,0.0,0.73618,0.00012,22.61708]
[1778927319559,40.2,77688.7,0.0,0.73618,0.00012,22.61708]
[1778927319581,40.2,77686.2,0.0,0.73586,0.00012,22.63025]
[1778927325217,40.22,77687.19,0.0,0.73588,0.00012,22.62961]
[1778927327231,40.22,77683.38,0.0,0.73542,0.00012,22.64828]
[1778927328238,40.22,77676.86,0.0,0.73466,0.00012,22.67974]
[1778927329248,40.22,77660.81,0.0,0.73276,0.00012,22.7568]
[1778927331264,40.23,77658.46,0.0,0.73248,0.00012,22.76824]
[1778927332270,40.22,77651.07,0.0,0.73164,0.00012,22.80223]
[1778927333277,40.22,77644.96,0.0,0.73091,0.00012,22.83156]
[1778927334665,40.22,77644.96,0.0,0.73091,0.00012,22.83156]
[1778927334766,40.22,77638.13,0.0,0.73009,0.00012,22.86434]
[1778927335291,40.22,77628.55,0.0,0.72895,0.00012,22.9097]
[1778927337305,40.23,77627.22,0.0,0.72877,0.00012,22.91669]
[1778927338792,40.23,77627.22,0.0,0.72877,0.00012,22.91669]
[1778927338875,40.23,77624.97,0.0,0.72848,0.00012,22.92831]
[1778927340330,40.23,77641.33,0.0,0.73042,0.00012,22.85119]
[1778927341337,40.23,77668.17,0.0,0.73359,0.00012,22.72348]
[1778927342344,40.24,77685.97,0.0,0.73566,0.00012,22.63899]
[1778927343351,40.24,77691.6,0.0,0.73634,0.00012,22.61076]
[1778927344358,40.24,77692.51,0.0,0.73645,0.00012,22.6063]
[1778927345366,40.24,77687.34,0.0,0.73584,0.00012,22.63131]
[1778927347380,40.24,77682.39,0.0,0.73526,0.00012,22.65523]
[1778927348673,40.24,77682.39,0.0,0.73526,0.00012,22.65523]
[1778927348781,40.23,77717.19,0.0,0.73934,0.00012,22.48594]
[1778927349120,40.23,77717.19,0.0,0.73934,0.00012,22.48594]
[1778927349410,40.23,77717.19,0.0,0.73934,0.00012,22.48594]
[1778927350032,40.23,77717.19,0.0,0.73934,0.00012,22.48594]
[1778927349475,40.23,77748.73,0.0,0.743,0.00012,22.33107]
[1778927350481,40.23,77748.73,0.0,0.743,0.00012,22.33107]
[1778927350997,40.23,77748.73,0.0,0.743,0.00012,22.33107]
[1778927350559,40.23,77761.04,0.0,0.74442,0.00012,22.27004]
[1778927351302,40.23,77761.04,0.0,0.74442,0.00012,22.27004]
[1778927351408,40.23,77766.32,0.0,0.74503,0.00012,22.24381]
[1778927352221,40.23,77766.32,0.0,0.74503,0.00012,22.24381]
[1778927352415,40.23,77768.57,0.0,0.74531,0.00012,22.23188]
[1778927353422,40.23,77774.25,0.0,0.74596,0.00011,22.20358]
[1778927354639,40.23,77774.25,0.0,0.74596,0.00011,22.20358]
[1778927354740,40.2,77781.9,0.0,0.74698,0.00011,22.15896]
[1778927356443,40.19,77785.8,0.0,0.74749,0.00011,22.13658]
[1778927357495,40.19,77780.93,0.0,0.74693,0.00011,22.16075]
[1778927358457,40.19,77776.79,0.0,0.74646,0.00011,22.18159]
[1778927362704,40.19,77775.99,0.0,0.74636,0.00011,22.18593]
[1778927362752,40.19,77758.96,0.0,0.74439,0.00012,22.2709]
[1778927363492,40.19,77754.33,0.0,0.74385,0.00012,22.29429]
[1778927365506,40.2,77750.8,0.0,0.74343,0.00012,22.31215]
[1778927370541,40.2,77751.41,0.0,0.7435,0.00012,22.30906]
[1778927371550,40.2,77759.44,0.0,0.74446,0.00012,22.26546]
[1778927375582,40.2,77754.15,0.0,0.74384,0.00012,22.29191]
[1778927377391,40.2,77752.68,0.0,0.74367,0.00012,22.29922]
[1778927377595,40.2,77733.95,0.0,0.7415,0.00012,22.39179]
[1778927378602,40.2,77722.84,0.0,0.74021,0.00012,22.44632]
[1778927379609,40.2,77716.42,0.0,0.73946,0.00012,22.47763]
[1778927380640,40.2,77716.42,0.0,0.73946,0.00012,22.47763]
[1778927381116,40.19,77716.38,0.0,0.73946,0.00012,22.47766]
[1778927381492,40.19,77716.38,0.0,0.73946,0.00012,22.47766]
[1778927381638,40.19,77716.38,0.0,0.73946,0.00012,22.47766]
[1778927381731,40.2,77746.46,0.0,0.74295,0.00012,22.32984]
[1778927382633,40.2,77750.51,0.0,0.74342,0.00012,22.30977]
[1778927386661,40.2,77745.38,0.0,0.74283,0.00012,22.3352]
[1778927388675,40.2,77740.3,0.0,0.74224,0.00012,22.36026]
[1778927392708,40.19,77734.31,0.0,0.74155,0.00012,22.38965]
[1778927393715,40.19,77747.94,0.0,0.74313,0.00012,22.32229]
[1778927394722,40.19,77748.32,0.0,0.74317,0.00012,22.32043]
[1778927399759,40.19,77743.64,0.0,0.74263,0.00012,22.34364]
[1778927399806,40.19,77743.64,0.0,0.74263,0.00012,22.34364]
[1778927399811,40.19,77743.64,0.0,0.74263,0.00012,22.34364]
[1778927400061,40.19,77743.64,0.0,0.74263,0.00012,22.34364]
[1778927401771,40.19,77735.59,0.0,0.7417,0.00012,22.38336]
[1778927403810,40.19,77735.02,0.0,0.74163,0.00012,22.38613]
[1778927403905,40.19,77735.02,0.0,0.74163,0.00012,22.38613]
[1778927404059,40.19,77735.02,0.0,0.74163,0.00012,22.38613]
[1778927404071,40.19,77735.02,0.0,0.74163,0.00012,22.38613]
[1778927406807,40.19,77729.85,0.0,0.74103,0.00012,22.41146]
[1778927407898,40.19,77729.85,0.0,0.74103,0.00012,22.41146]
[1778927408851,40.2,77747.83,0.0,0.74311,0.00012,22.32301]
[1778927409846,40.2,77744.72,0.0,0.74275,0.00012,22.33844]
[1778927411957,40.2,77741.63,0.0,0.74239,0.00012,22.35373]
[1778927414950,40.2,77746.55,0.0,0.74296,0.00012,22.32944]
[1778927415041,40.2,77746.55,0.0,0.74296,0.00012,22.32944]
[1778927415062,40.2,77746.55,0.0,0.74296,0.00012,22.32944]
[1778927415120,40.2,77746.55,0.0,0.74296,0.00012,22.32944]
[1778927417902,40.2,77755.99,0.0,0.74405,0.00012,22.28282]
[1778927418910,40.2,77763.65,0.0,0.74493,0.00012,22.24483]
[1778927419694,40.2,77763.65,0.0,0.74493,0.00012,22.24483]
[1778927419917,40.2,77769.93,0.0,0.74566,0.00012,22.21368]
[1778927422941,40.2,77774.98,0.0,0.74623,0.00012,22.18897]
[1778927425961,40.2,77787.33,0.0,0.74764,0.00011,22.12734]
[1778927430996,40.2,77785.1,0.0,0.7474,0.00011,22.13764]
[1778927433009,40.19,77779.26,0.0,0.74676,0.00011,22.16275]
[1778927435023,40.19,77784.55,0.0,0.74738,0.00011,22.13585]
[1778927435793,40.19,77784.55,0.0,0.74738,0.00011,22.13585]
[1778927435811,40.19,77784.55,0.0,0.74738,0.00011,22.13585]
[1778927435863,40.19,77784.55,0.0,0.74738,0.00011,22.13585]
[1778927436284,40.19,77784.94,0.0,0.74743,0.00011,22.13372]
[1778927436413,40.19,77784.94,0.0,0.74743,0.00011,22.13372]
[1778927437040,40.19,77792.73,0.0,0.74833,0.00011,22.09444]
[1778927439056,40.19,77795.52,0.0,0.74865,0.00011,22.08017]
[1778927440306,40.19,77794.06,0.0,0.74849,0.00011,22.08741]
[1778927442608,40.19,77790.92,0.0,0.74813,0.00011,22.10294]
[1778927442684,40.19,77790.92,0.0,0.74813,0.00011,22.10294]
[1778927442808,40.19,77790.92,0.0,0.74813,0.00011,22.10294]
[1778927446106,40.19,77776.14,0.0,0.74644,0.00012,22.17687]
[1778927447113,40.19,77766.27,0.0,0.7453,0.00012,22.22632]
[1778927447592,40.19,77766.27,0.0,0.7453,0.00012,22.22632]
[1778927447805,40.19,77766.27,0.0,0.7453,0.00012,22.22632]
[1778927451143,40.19,77760.77,0.0,0.74465,0.00012,22.25421]
[1778927451882,40.19,77760.77,0.0,0.74465,0.00012,22.25421]
[1778927452151,40.19,77755.21,0.0,0.74401,0.00012,22.28193]
[1778927453725,40.19,77753.45,0.0,0.7438,0.00012,22.29072]
[1778927454165,40.19,77770.05,0.0,0.74572,0.00012,22.2082]
[1778927455591,40.19,77770.05,0.0,0.74572,0.00012,22.2082]
[1778927455663,40.19,77775.6,0.0,0.74635,0.00012,22.18081]
[1778927456625,40.19,77775.6,0.0,0.74635,0.00012,22.18081]
[1778927456648,40.19,77769.72,0.0,0.74567,0.00012,22.2103]
[1778927457819,40.19,77769.72,0.0,0.74567,0.00012,22.2103]
[1778927459333,40.2,77767.86,0.0,0.74545,0.00012,22.2197]
[1778927459373,40.2,77767.86,0.0,0.74545,0.00012,22.2197]
[1778927459438,40.2,77767.86,0.0,0.74545,0.00012,22.2197]
[1778927459564,40.2,77767.86,0.0,0.74545,0.00012,22.2197]
[1778927459626,40.2,77767.86,0.0,0.74545,0.00012,22.2197]
[1778927461196,40.2,77774.33,0.0,0.74619,0.00012,22.18768]
[1778927461248,40.2,77774.33,0.0,0.74619,0.00012,22.18768]
[1778927461310,40.2,77774.33,0.0,0.74619,0.00012,22.18768]
[1778927461411,40.2,77775.16,0.0,0.74628,0.00012,22.18369]
[1778927462731,40.2,77775.16,0.0,0.74628,0.00012,22.18369]
[1778927462799,40.2,77775.16,0.0,0.74628,0.00012,22.18369]
[1778927462813,40.2,77775.16,0.0,0.74628,0.00012,22.18369]
[1778927466250,40.2,77782.57,0.0,0.74712,0.00011,22.14738]
[1778927468264,40.2,77786.49,0.0,0.74756,0.00011,22.12814]
[1778927474048,40.2,77790.32,0.0,0.74801,0.00011,22.10859]
[1778927474077,40.2,77790.32,0.0,0.74801,0.00011,22.10859]
[1778927475316,40.2,77785.08,0.0,0.74742,0.00011,22.13434]
[1778927479801,40.2,77784.27,0.0,0.74734,0.00011,22.13776]
[1778927479811,40.2,77784.27,0.0,0.74734,0.00011,22.13776]
[1778927479823,40.2,77784.27,0.0,0.74734,0.00011,22.13776]
[1778927480247,40.19,77784.43,0.0,0.74737,0.00011,22.13656]
[1778927480312,40.19,77784.43,0.0,0.74737,0.00011,22.13656]
[1778927481665,40.19,77784.52,0.0,0.74738,0.00011,22.13611]
[1778927481700,40.19,77784.52,0.0,0.74738,0.00011,22.13611]
[1778927481809,40.19,77784.52,0.0,0.74738,0.00011,22.13611]
[1778927481910,40.19,77784.5,0.0,0.74738,0.00011,22.13581]
[1778927483373,40.19,77777.55,0.0,0.74659,0.00011,22.17041]
[1778927485416,40.19,77777.09,0.0,0.74654,0.00011,22.1725]
[1778927485468,40.19,77777.09,0.0,0.74654,0.00011,22.1725]
[1778927485560,40.19,77777.09,0.0,0.74654,0.00011,22.1725]
[1778927488746,40.19,77776.4,0.0,0.74647,0.00012,22.17527]
[1778927488811,40.19,77776.4,0.0,0.74647,0.00012,22.17527]
[1778927488843,40.19,77776.4,0.0,0.74648,0.00012,22.17482]
[1778927492437,40.19,77785.84,0.0,0.74758,0.00011,22.12433]
[1778927496465,40.18,77784.47,0.0,0.74744,0.00011,22.13051]
[1778927497687,40.18,77784.47,0.0,0.74744,0.00011,22.13051]
[1778927497739,40.18,77784.47,0.0,0.74744,0.00011,22.13051]
[1778927497812,40.18,77784.47,0.0,0.74744,0.00011,22.13051]
[1778927500493,40.18,77777.03,0.0,0.7466,0.00012,22.16708]
[1778927501500,40.18,77782.11,0.0,0.74719,0.00011,22.14144]
[1778927504628,40.18,77783.82,0.0,0.74739,0.00011,22.13249]
[1778927504731,40.18,77783.82,0.0,0.74739,0.00011,22.13249]
[1778927504810,40.18,77783.82,0.0,0.74739,0.00011,22.13249]
[1778927508549,40.17,77776.89,0.0,0.74662,0.00012,22.16612]
[1778927509729,40.17,77776.89,0.0,0.74662,0.00012,22.16612]
[1778927511570,40.17,77764.08,0.0,0.74516,0.00012,22.22945]
[1778927514591,40.17,77760.9,0.0,0.74479,0.00012,22.24525]
[1778927515598,40.17,77766.46,0.0,0.74543,0.00012,22.21767]
[1778927518720,40.17,77764.79,0.0,0.74523,0.00012,22.22628]
[1778927518741,40.17,77764.79,0.0,0.74523,0.00012,22.22628]
[1778927518809,40.17,77764.79,0.0,0.74523,0.00012,22.22628]
[1778927524663,40.18,77763.79,0.0,0.7451,0.00012,22.23209]
[1778927526077,40.18,77763.79,0.0,0.7451,0.00012,22.23209]
[1778927526122,40.18,77763.79,0.0,0.7451,0.00012,22.23209]
[1778927526129,40.18,77763.79,0.0,0.7451,0.00012,22.23209]
[1778927526178,40.18,77763.48,0.0,0.74506,0.00012,22.23375]
[1778927526263,40.18,77763.48,0.0,0.74506,0.00012,22.23375]
[1778927526677,40.18,77758.01,0.0,0.74443,0.00012,22.26108]
[1778927528691,40.18,77772.09,0.0,0.74605,0.00012,22.19107]
[1778927529832,40.18,77772.09,0.0,0.74605,0.00012,22.19107]
[1778927529876,40.18,77786.58,0.0,0.74772,0.00011,22.11827]
[1778927530705,40.18,77788.51,0.0,0.74794,0.00011,22.10842]
[1778927533727,40.17,77793.47,0.0,0.74852,0.00011,22.08301]
[1778927536539,40.17,77792.47,0.0,0.74841,0.00011,22.08778]
[1778927536564,40.17,77792.47,0.0,0.74841,0.00011,22.08778]
[1778927537839,40.17,77791.09,0.0,0.74826,0.00011,22.09458]
[1778927538446,40.17,77791.1,0.0,0.74826,0.00011,22.09439]
[1778927538497,40.17,77791.1,0.0,0.74826,0.00011,22.09439]
[1778927538561,40.17,77791.1,0.0,0.74826,0.00011,22.09439]
[1778927538762,40.17,77790.8,0.0,0.74823,0.00011,22.09575]
[1778927539769,40.17,77799.79,0.0,0.74926,0.00011,22.05034]
[1778927540776,40.17,77809.35,0.0,0.75036,0.00011,22.00196]
[1778927542332,40.17,77809.79,0.0,0.75041,0.00011,21.99969]
[1778927542790,40.17,77824.46,0.0,0.75208,0.00011,21.92528]
[1778927543797,40.17,77825.42,0.0,0.75219,0.00011,21.92044]
[1778927546460,40.17,77826.82,0.0,0.75234,0.00011,21.91344]
[1778927550456,40.17,77831.5,0.0,0.75287,0.00011,21.88994]
[1778927550565,40.17,77831.5,0.0,0.75287,0.00011,21.88994]
[1778927550653,40.17,77831.5,0.0,0.75287,0.00011,21.88994]
[1778927552566,40.17,77833.13,0.0,0.75307,0.00011,21.87803]
[1778927553872,40.17,77845.89,0.0,0.75451,0.00011,21.8131]
[1778927554877,40.17,77856.24,0.0,0.75568,0.00011,21.76026]
[1778927555884,40.18,77858.16,0.0,0.75589,0.00011,21.75065]
[1778927560688,40.18,77859.98,0.0,0.75608,0.00011,21.74193]
[1778927560724,40.18,77859.98,0.0,0.75608,0.00011,21.74193]
[1778927560813,40.18,77859.98,0.0,0.75608,0.00011,21.74193]
[1778927562933,40.18,77871.09,0.0,0.75733,0.00011,21.68481]
[1778927563940,40.18,77876.64,0.0,0.75795,0.00011,21.6561]
[1778927567968,40.18,77882.28,0.0,0.75859,0.00011,21.62678]
[1778927573003,40.18,77882.23,0.0,0.75858,0.00011,21.62697]
[1778927573949,40.18,77882.23,0.0,0.75858,0.00011,21.62697]
[1778927574024,40.18,77882.23,0.0,0.75858,0.00011,21.62697]
[1778927574059,40.18,77882.23,0.0,0.75858,0.00011,21.62697]
[1778927579993,40.18,77880.65,0.0,0.75841,0.00011,21.6351]
[1778927580063,40.18,77880.65,0.0,0.75841,0.00011,21.6351]
[1778927582205,40.18,77875.99,0.0,0.75789,0.00011,21.65912]
[1778927582563,40.18,77878.24,0.0,0.75814,0.00011,21.64747]
[1778927586175,40.18,77883.34,0.0,0.75871,0.00011,21.6211]
[1778927586276,40.18,77883.29,0.0,0.75871,0.00011,21.62137]
[1778927586343,40.18,77883.29,0.0,0.75871,0.00011,21.62137]
[1778927587952,40.18,77883.33,0.0,0.75871,0.00011,21.62117]
[1778927588064,40.18,77883.33,0.0,0.75871,0.00011,21.62117]
[1778927588111,40.18,77886.6,0.0,0.75908,0.00011,21.60425]
[1778927590961,40.18,77891.03,0.0,0.75957,0.00011,21.58135]
[1778927591008,40.18,77891.03,0.0,0.75957,0.00011,21.58135]
[1778927591065,40.18,77891.03,0.0,0.75957,0.00011,21.58135]
[1778927595164,40.18,77899.93,0.0,0.76056,0.00011,21.53548]
[1778927595904,40.18,77899.93,0.0,0.76056,0.00011,21.53548]
[1778927596562,40.18,77900.48,0.0,0.76062,0.00011,21.53271]
[1778927599192,40.18,77907.7,0.0,0.76141,0.00011,21.49545]
[1778927599764,40.18,77907.7,0.0,0.76141,0.00011,21.49545]
[1778927599809,40.18,77907.7,0.0,0.76141,0.00011,21.49545]
[1778927602325,40.18,77910.64,0.0,0.76173,0.00011,21.48042]
[1778927602213,40.18,77898.48,0.0,0.76038,0.00011,21.54382]
[1778927602560,40.18,77898.48,0.0,0.76038,0.00011,21.54382]
[1778927603221,40.18,77903.46,0.0,0.76093,0.00011,21.51802]
[1778927605091,40.18,77903.07,0.0,0.76089,0.00011,21.52015]
[1778927605143,40.18,77903.07,0.0,0.76089,0.00011,21.52015]
[1778927605313,40.18,77903.07,0.0,0.76089,0.00011,21.52015]
[1778927607248,40.18,77892.54,0.0,0.75971,0.00011,21.57504]
[1778927610273,40.18,77893.29,0.0,0.75979,0.00011,21.57119]
[1778927610310,40.18,77893.29,0.0,0.75979,0.00011,21.57119]
[1778927610979,40.18,77895.3,0.0,0.76001,0.00011,21.5608]
[1778927611276,40.18,77904.54,0.0,0.76107,0.00011,21.50903]
[1778927612571,40.18,77907.03,0.0,0.76134,0.00011,21.49617]
[1778927615764,40.18,77905.93,0.0,0.76121,0.00011,21.50224]
[1778927615808,40.18,77905.93,0.0,0.76121,0.00011,21.50224]
[1778927615816,40.18,77905.93,0.0,0.76121,0.00011,21.50224]
[1778927616311,40.19,77905.97,0.0,0.76122,0.00011,21.50214]
[1778927619042,40.19,77910.58,0.0,0.76172,0.00011,21.47838]
[1778927619061,40.19,77910.58,0.0,0.76172,0.00011,21.47838]
[1778927619333,40.19,77912.51,0.0,0.76193,0.00011,21.46846]
[1778927620116,40.19,77912.51,0.0,0.76193,0.00011,21.46846]
[1778927620168,40.19,77912.51,0.0,0.76193,0.00011,21.46846]
[1778927620311,40.19,77912.51,0.0,0.76193,0.00011,21.46846]
[1778927625074,40.19,77913.11,0.0,0.76199,0.00011,21.46578]
[1778927625154,40.19,77913.11,0.0,0.76199,0.00011,21.46578]
[1778927625309,40.19,77913.11,0.0,0.76199,0.00011,21.46578]
[1778927626382,40.19,77922.95,0.0,0.76308,0.00011,21.4147]
[1778927630410,40.19,77928.08,0.0,0.76363,0.00011,21.38842]
[1778927632424,40.19,77937.46,0.0,0.76466,0.00011,21.33959]
[1778927634144,40.19,77937.46,0.0,0.76466,0.00011,21.33959]
[1778927634196,40.19,77937.46,0.0,0.76466,0.00011,21.33959]
[1778927634308,40.19,77937.46,0.0,0.76466,0.00011,21.33959]
[1778927636452,40.2,77930.04,0.0,0.76383,0.00011,21.37928]
[1778927640274,40.2,77928.78,0.0,0.76368,0.00011,21.38619]
[1778927640308,40.2,77928.78,0.0,0.76368,0.00011,21.38619]
[1778927640380,40.2,77926.79,0.0,0.76346,0.00011,21.39675]
[1778927641241,40.2,77926.79,0.0,0.76346,0.00011,21.39675]
[1778927641292,40.2,77926.79,0.0,0.76346,0.00011,21.39675]
[1778927641308,40.2,77926.79,0.0,0.76346,0.00011,21.39675]
[1778927641273,40.2,77926.33,0.0,0.7634,0.00011,21.39945]
[1778927641487,40.2,77926.47,0.0,0.76342,0.00011,21.39871]
[1778927642564,40.2,77926.47,0.0,0.76342,0.00011,21.39871]
[1778927642665,40.2,77922.48,0.0,0.76297,0.00011,21.41971]
[1778927644909,40.2,77921.5,0.0,0.76286,0.00011,21.42495]
[1778927645037,40.2,77921.5,0.0,0.76286,0.00011,21.42495]
[1778927645310,40.2,77921.5,0.0,0.76286,0.00011,21.42495]
[1778927645139,40.2,77921.25,0.0,0.76283,0.00011,21.42649]
[1778927646522,40.2,77919.1,0.0,0.76259,0.00011,21.43783]
[1778927649320,40.2,77918.25,0.0,0.76249,0.00011,21.44237]
[1778927649371,40.2,77918.25,0.0,0.76249,0.00011,21.44237]
[1778927649564,40.2,77918.37,0.0,0.76251,0.00011,21.44184]
[1778927649665,40.2,77918.28,0.0,0.76249,0.00011,21.44241]
[1778927651557,40.2,77915.95,0.0,0.76223,0.00011,21.45485]
[1778927652564,40.2,77913.92,0.0,0.762,0.00011,21.46561]
[1778927655593,40.21,77910.95,0.0,0.76166,0.00011,21.48158]
[1778927656592,40.21,77906.89,0.0,0.76121,0.00011,21.50286]
[1778927658606,40.21,77902.32,0.0,0.76069,0.00011,21.52687]
[1778927659894,40.21,77902.32,0.0,0.76069,0.00011,21.52687]
[1778927659946,40.21,77902.32,0.0,0.76069,0.00011,21.52687]
[1778927660061,40.21,77902.32,0.0,0.76069,0.00011,21.52687]
[1778927660076,40.21,77902.0,0.0,0.76065,0.00011,21.52874]
[1778927665655,40.21,77902.2,0.0,0.76067,0.00011,21.52816]
[1778927666662,40.21,77899.92,0.0,0.76041,0.00011,21.54008]
[1778927668677,40.21,77894.86,0.0,0.75984,0.00011,21.56646]
[1778927670690,40.21,77891.53,0.0,0.75947,0.00011,21.5838]
[1778927672713,40.21,77892.07,0.0,0.75955,0.00011,21.57722]
[1778927672760,40.21,77892.07,0.0,0.75955,0.00011,21.57722]
[1778927672810,40.21,77892.07,0.0,0.75955,0.00011,21.57722]
[1778927672861,40.21,77897.3,0.0,0.76014,0.00011,21.55014]
[1778927676732,40.21,77907.57,0.0,0.76128,0.00011,21.49692]
[1778927679747,40.21,77906.52,0.0,0.76116,0.00011,21.50261]
[1778927679799,40.21,77906.52,0.0,0.76116,0.00011,21.50261]
[1778927679812,40.21,77906.52,0.0,0.76116,0.00011,21.50261]
[1778927679847,40.21,77905.77,0.0,0.76107,0.00011,21.5066]
[1778927682777,40.21,77897.72,0.0,0.76017,0.00011,21.54864]
[1778927685048,40.21,77896.78,0.0,0.76006,0.00011,21.55355]
[1778927685061,40.21,77896.78,0.0,0.76006,0.00011,21.55355]
[1778927685100,40.21,77896.78,0.0,0.76006,0.00011,21.55355]
[1778927685149,40.21,77896.93,0.0,0.76008,0.00011,21.5528]
[1778927688704,40.22,77898.19,0.0,0.76022,0.00011,21.54637]
[1778927688806,40.22,77898.19,0.0,0.76022,0.00011,21.54637]
[1778927688819,40.22,77897.72,0.0,0.76017,0.00011,21.54885]
[1778927689826,40.22,77894.27,0.0,0.75978,0.00011,21.56676]
[1778927690833,40.22,77891.37,0.0,0.75946,0.00011,21.5818]
[1778927695749,40.22,77890.65,0.0,0.75938,0.00011,21.58549]
[1778927695801,40.22,77890.65,0.0,0.75938,0.00011,21.58549]
[1778927695809,40.22,77890.65,0.0,0.75938,0.00011,21.58549]
[1778927695868,40.22,77890.93,0.0,0.75941,0.00011,21.58403]
[1778927700903,40.22,77890.28,0.0,0.75934,0.00011,21.58733]
[1778927702910,40.22,77890.69,0.0,0.75938,0.00011,21.5852]
[1778927702956,40.22,77890.69,0.0,0.75938,0.00011,21.5852]
[1778927703063,40.22,77890.69,0.0,0.75938,0.00011,21.5852]
[1778927703164,40.22,77890.75,0.0,0.75939,0.00011,21.58487]
[1778927703924,40.22,77903.49,0.0,0.7608,0.00011,21.51926]
[1778927704931,40.22,77907.7,0.0,0.76126,0.00011,21.4979]
[1778927706510,40.22,77906.97,0.0,0.76117,0.00011,21.50224]
[1778927706555,40.22,77906.97,0.0,0.76117,0.00011,21.50224]
[1778927706810,40.22,77906.97,0.0,0.76117,0.00011,21.50224]
[1778927706945,40.22,77906.98,0.0,0.76116,0.00011,21.50272]
[1778927712272,40.23,77908.53,0.0,0.7613,0.00011,21.49631]
[1778927712308,40.23,77908.53,0.0,0.7613,0.00011,21.49631]
[1778927712324,40.23,77908.53,0.0,0.7613,0.00011,21.49631]
[1778927712410,40.23,77908.47,0.0,0.76129,0.00011,21.4967]
[1778927715103,40.23,77908.22,0.0,0.76126,0.00011,21.49815]
[1778927715312,40.23,77908.22,0.0,0.76126,0.00011,21.49815]
[1778927715340,40.23,77914.83,0.0,0.76199,0.00011,21.46383]
[1778927716010,40.23,77918.81,0.0,0.76243,0.00011,21.4432]
[1778927719031,40.23,77916.62,0.0,0.76218,0.00011,21.455]
[1778927721786,40.23,77916.28,0.0,0.76214,0.00011,21.45699]
[1778927721810,40.23,77916.28,0.0,0.76214,0.00011,21.45699]
[1778927721838,40.23,77916.28,0.0,0.76214,0.00011,21.45699]
[1778927722052,40.23,77916.23,0.0,0.76213,0.00011,21.45737]
[1778927723059,40.23,77920.86,0.0,0.76264,0.00011,21.43336]
[1778927723824,40.23,77920.86,0.0,0.76264,0.00011,21.43336]
[1778927724060,40.23,77920.86,0.0,0.76264,0.00011,21.43336]
[1778927724066,40.23,77921.92,0.0,0.76275,0.00011,21.42797]
[1778927726080,40.24,77903.07,0.0,0.76065,0.00011,21.52633]
[1778927727087,40.24,77911.52,0.0,0.76158,0.00011,21.48292]
[1778927728094,40.24,77915.31,0.0,0.762,0.00011,21.46328]
[1778927729590,40.24,77914.08,0.0,0.76186,0.00011,21.47024]
[1778927729640,40.24,77914.08,0.0,0.76186,0.00011,21.47024]
[1778927730108,40.24,77913.35,0.0,0.76176,0.00011,21.47459]
[1778927730646,40.24,77913.35,0.0,0.76176,0.00011,21.47459]
[1778927732122,40.25,77914.77,0.0,0.76193,0.00011,21.46429]
[1778927735143,40.25,77920.62,0.0,0.76255,0.00011,21.43497]
[1778927736019,40.25,77920.62,0.0,0.76255,0.00011,21.43497]
[1778927736025,40.25,77920.62,0.0,0.76255,0.00011,21.43497]
[1778927736060,40.25,77920.62,0.0,0.76255,0.00011,21.43497]
[1778927736151,40.25,77920.64,0.0,0.76255,0.00011,21.43527]
[1778927736568,40.25,77920.64,0.0,0.76255,0.00011,21.43527]
[1778927736878,40.25,77920.64,0.0,0.76255,0.00011,21.43527]
[1778927737158,40.25,77950.1,0.0,0.76579,0.00011,21.28156]
[1778927738165,40.26,77955.31,0.0,0.76635,0.00011,21.25478]
[1778927740455,40.26,77954.16,0.0,0.76621,0.00011,21.26117]
[1778927740461,40.26,77949.81,0.0,0.76573,0.00011,21.28436]
[1778927745214,40.26,77941.5,0.0,0.76478,0.00011,21.3295]
[1778927746221,40.27,77936.23,0.0,0.7642,0.00011,21.35734]
[1778927748258,40.27,77934.85,0.0,0.76404,0.00011,21.36478]
[1778927748309,40.27,77934.85,0.0,0.76404,0.00011,21.36478]
[1778927748422,40.27,77934.39,0.0,0.76399,0.00011,21.36741]
[1778927748659,40.27,77934.39,0.0,0.76399,0.00011,21.36741]
[1778927750564,40.27,77933.53,0.0,0.76388,0.00011,21.37233]
[1778927751256,40.27,77933.36,0.0,0.76386,0.00011,21.37343]
[1778927752795,40.27,77933.07,0.0,0.76382,0.00011,21.37515]
[1778927752813,40.27,77933.07,0.0,0.76382,0.00011,21.37515]
[1778927752871,40.27,77933.07,0.0,0.76382,0.00011,21.37515]
[1778927756292,40.27,77929.02,0.0,0.76336,0.00011,21.39713]
[1778927756558,40.27,77929.02,0.0,0.76336,0.00011,21.39713]
[1778927756809,40.27,77929.02,0.0,0.76336,0.00011,21.39713]
[1778927758638,40.28,77928.9,0.0,0.76334,0.00011,21.39814]
[1778927758808,40.28,77928.9,0.0,0.76334,0.00011,21.39814]
[1778927759313,40.28,77928.51,0.0,0.76329,0.00011,21.40037]
[1778927760423,40.28,77928.51,0.0,0.76329,0.00011,21.40037]
[1778927762336,40.28,77932.65,0.0,0.76374,0.00011,21.37933]
[1778927762571,40.28,77932.65,0.0,0.76374,0.00011,21.37933]
[1778927763343,40.28,77934.58,0.0,0.76395,0.00011,21.36947]
[1778927766796,40.28,77934.53,0.0,0.76393,0.00011,21.37044]
[1778927766812,40.28,77934.53,0.0,0.76393,0.00011,21.37044]
[1778927767070,40.28,77934.53,0.0,0.76393,0.00011,21.37044]
[1778927768378,40.28,77928.09,0.0,0.76321,0.00011,21.40451]
[1778927768589,40.28,77928.09,0.0,0.76321,0.00011,21.40451]
[1778927768679,40.28,77928.09,0.0,0.76321,0.00011,21.40451]
[1778927768728,40.28,77928.09,0.0,0.76321,0.00011,21.40451]
[1778927768807,40.28,77928.09,0.0,0.76321,0.00011,21.40451]
[1778927769385,40.28,77929.31,0.0,0.76334,0.00011,21.39834]
[1778927774420,40.29,77926.49,0.0,0.76301,0.00011,21.414]
[1778927776434,40.29,77920.93,0.0,0.76239,0.00011,21.44329]
[1778927777146,40.29,77920.93,0.0,0.76239,0.00011,21.44329]
[1778927777199,40.29,77920.93,0.0,0.76239,0.00011,21.44329]
[1778927777308,40.29,77920.93,0.0,0.76239,0.00011,21.44329]
[1778927777441,40.29,77920.51,0.0,0.76234,0.00011,21.44561]
[1778927780883,40.29,77921.2,0.0,0.76241,0.00011,21.44239]
[1778927780929,40.29,77921.2,0.0,0.76241,0.00011,21.44239]
[1778927781062,40.29,77921.2,0.0,0.76241,0.00011,21.44239]
[1778927785497,40.29,77912.45,0.0,0.76142,0.00011,21.48845]
[1778927787325,40.29,77908.93,0.0,0.76103,0.00011,21.50677]
[1778927787362,40.29,77908.93,0.0,0.76103,0.00011,21.50677]
[1778927787511,40.29,77906.51,0.0,0.76076,0.00011,21.51936]
[1778927787560,40.29,77906.51,0.0,0.76076,0.00011,21.51936]
[1778927791539,40.29,77900.0,0.0,0.76006,0.00011,21.54928]
[1778927793553,40.3,77896.01,0.0,0.7596,0.00011,21.57074]
[1778927797416,40.3,77896.09,0.0,0.7596,0.00011,21.57113]
[1778927797544,40.3,77896.14,0.0,0.75958,0.00011,21.57168]
[1778927797563,40.3,77896.14,0.0,0.75958,0.00011,21.57168]
[1778927800602,40.31,77885.47,0.0,0.75837,0.00011,21.62792]
[1778927801609,40.31,77883.07,0.0,0.75809,0.00011,21.64061]
[1778927803304,40.31,77883.07,0.0,0.75809,0.00011,21.64061]
[1778927803623,40.31,77877.33,0.0,0.75744,0.00011,21.67075]
[1778927806644,40.32,77872.29,0.0,0.75686,0.00011,21.69746]
[1778927811717,40.32,77872.03,0.0,0.75681,0.00011,21.69984]
[1778927811769,40.32,77872.03,0.0,0.75681,0.00011,21.69984]
[1778927811808,40.32,77872.03,0.0,0.75681,0.00011,21.69984]
[1778927818734,40.33,77873.3,0.0,0.75691,0.00011,21.69542]
[1778927821755,40.33,77863.87,0.0,0.75583,0.00011,21.74451]
[1778927823769,40.33,77870.75,0.0,0.75659,0.00011,21.7098]
[1778927826700,40.34,77870.56,0.0,0.75656,0.00011,21.71125]
[1778927826751,40.34,77870.56,0.0,0.75656,0.00011,21.71125]
[1778927826810,40.34,77870.56,0.0,0.75656,0.00011,21.71125]
[1778927828995,40.34,77869.6,0.0,0.75644,0.00011,21.71668]
[1778927829064,40.34,77869.6,0.0,0.75644,0.00011,21.71668]
[1778927834852,40.34,77863.84,0.0,0.75576,0.00011,21.74789]
[1778927835853,40.35,77847.68,0.0,0.75394,0.00011,21.83051]
[1778927837867,40.35,77846.27,0.0,0.75377,0.00011,21.83801]
[1778927842384,40.35,77846.88,0.0,0.75383,0.00011,21.83525]
[1778927842455,40.35,77846.88,0.0,0.75383,0.00011,21.83525]
[1778927842565,40.35,77846.88,0.0,0.75383,0.00011,21.83525]
[1778927847937,40.35,77818.38,0.0,0.75059,0.00011,21.98034]
[1778927848946,40.35,77829.72,0.0,0.75188,0.00011,21.92307]
[1778927849951,40.35,77837.04,0.0,0.75271,0.00011,21.88603]
[1778927850630,40.35,77837.04,0.0,0.75271,0.00011,21.88603]
[1778927850680,40.35,77837.04,0.0,0.75271,0.00011,21.88603]
[1778927851094,40.35,77837.04,0.0,0.75271,0.00011,21.88603]
[1778927851195,40.35,77835.91,0.0,0.7526,0.00011,21.88802]
[1778927853979,40.35,77840.75,0.0,0.75314,0.00011,21.86364]
[1778927857000,40.35,77854.5,0.0,0.75469,0.00011,21.79398]
[1778927858296,40.35,77860.38,0.0,0.75535,0.00011,21.76417]
[1778927860552,40.36,77863.91,0.0,0.75574,0.00011,21.74655]
[1778927861037,40.36,77857.96,0.0,0.75506,0.00011,21.77713]
[1778927862043,40.36,77842.18,0.0,0.75328,0.00011,21.85757]
[1778927863050,40.36,77839.75,0.0,0.753,0.00011,21.86998]
[1778927867373,40.36,77837.65,0.0,0.75276,0.00011,21.88084]
[1778927867493,40.36,77837.65,0.0,0.75276,0.00011,21.88084]
[1778927867568,40.36,77837.65,0.0,0.75276,0.00011,21.88084]
[1778927868085,40.36,77843.8,0.0,0.75345,0.00011,21.84979]
[1778927873120,40.36,77843.29,0.0,0.75339,0.00011,21.85288]
[1778927878155,40.36,77845.63,0.0,0.75364,0.00011,21.84148]
[1778927879247,40.36,77845.63,0.0,0.75364,0.00011,21.84148]
[1778927879293,40.36,77845.63,0.0,0.75364,0.00011,21.84148]
[1778927879309,40.36,77845.63,0.0,0.75364,0.00011,21.84148]
[1778927884828,40.37,77846.39,0.0,0.75371,0.00011,21.83823]
[1778927884880,40.37,77846.39,0.0,0.75371,0.00011,21.83823]
[1778927885060,40.37,77846.39,0.0,0.75371,0.00011,21.83823]
[1778927886211,40.37,77855.36,0.0,0.75472,0.00011,21.79283]
[1778927889232,40.37,77858.43,0.0,0.75505,0.00011,21.77769]
[1778927890669,40.37,77858.76,0.0,0.75509,0.00011,21.77617]
[1778927890723,40.37,77858.76,0.0,0.75509,0.00011,21.77617]
[1778927890809,40.37,77858.76,0.0,0.75509,0.00011,21.77617]
[1778927896281,40.37,77859.55,0.0,0.75516,0.00011,21.77309]
[1778927898295,40.38,77865.66,0.0,0.75583,0.00011,21.74226]
[1778927902323,40.38,77855.54,0.0,0.75468,0.00011,21.79465]
[1778927903330,40.38,77848.68,0.0,0.75391,0.00011,21.82968]
[1778927904337,40.38,77830.98,0.0,0.7519,0.00011,21.91987]
[1778927905344,40.38,77831.14,0.0,0.75191,0.00011,21.91949]
[1778927909372,40.41,77837.64,0.0,0.75252,0.00011,21.89213]
[1778927913478,40.41,77839.84,0.0,0.75277,0.00011,21.87856]
[1778927913529,40.41,77839.84,0.0,0.75277,0.00011,21.87856]
[1778927913562,40.41,77839.84,0.0,0.75277,0.00011,21.87856]
[1778927919445,40.43,77837.59,0.0,0.75245,0.00011,21.89319]
[1778927922214,40.43,77834.97,0.0,0.75213,0.00011,21.90732]
[1778927922266,40.43,77834.97,0.0,0.75213,0.00011,21.90732]
[1778927922310,40.43,77834.97,0.0,0.75213,0.00011,21.90732]
[1778927927501,40.44,77834.87,0.0,0.75206,0.00011,21.91041]
[1778927932536,40.45,77835.67,0.0,0.75211,0.00011,21.90856]
[1778927936711,40.45,77837.17,0.0,0.75227,0.00011,21.90148]
[1778927936755,40.45,77837.17,0.0,0.75227,0.00011,21.90148]
[1778927936810,40.45,77837.17,0.0,0.75227,0.00011,21.90148]
[1778927939585,40.45,77843.93,0.0,0.75303,0.00011,21.86737]
[1778927940592,40.45,77849.04,0.0,0.7536,0.00011,21.84156]
[1778927942141,40.45,77848.4,0.0,0.75353,0.00011,21.84488]
[1778927942191,40.45,77848.4,0.0,0.75353,0.00011,21.84488]
[1778927942312,40.45,77848.4,0.0,0.75353,0.00011,21.84488]
[1778927947641,40.45,77840.84,0.0,0.75267,0.00011,21.8836]
[1778927950291,40.46,77837.6,0.0,0.75228,0.00011,21.90087]
[1778927950313,40.46,77837.6,0.0,0.75228,0.00011,21.90087]
[1778927950344,40.46,77837.6,0.0,0.75228,0.00011,21.90087]
[1778927953387,40.46,77837.81,0.0,0.75228,0.00011,21.90111]
[1778927953557,40.46,77837.81,0.0,0.75228,0.00011,21.90111]
[1778927957302,40.47,77836.29,0.0,0.75208,0.00011,21.91006]
[1778927957310,40.47,77836.29,0.0,0.75208,0.00011,21.91006]
[1778927957501,40.47,77836.29,0.0,0.75208,0.00011,21.91006]
[1778927961706,40.48,77839.75,0.0,0.75244,0.00011,21.89429]
[1778927961808,40.48,77839.57,0.0,0.75241,0.00011,21.89563]
[1778927962749,40.48,77843.76,0.0,0.75286,0.00011,21.87532]
[1778927966966,40.48,77845.47,0.0,0.75305,0.00011,21.86676]
[1778927967018,40.48,77845.47,0.0,0.75305,0.00011,21.86676]
[1778927967058,40.48,77845.47,0.0,0.75305,0.00011,21.86676]
[1778927970805,40.48,77851.62,0.0,0.75374,0.00011,21.83577]
[1778927973169,40.48,77851.82,0.0,0.75379,0.00011,21.83102]
[1778927973217,40.48,77851.82,0.0,0.75379,0.00011,21.83102]
[1778927973318,40.48,77851.82,0.0,0.75379,0.00011,21.83102]
[1778927975840,40.48,77845.36,0.0,0.75305,0.00011,21.86394]
[1778927978061,40.48,77841.98,0.0,0.75267,0.00011,21.88104]
[1778927978095,40.48,77841.98,0.0,0.75267,0.00011,21.88104]
[1778927978312,40.48,77841.98,0.0,0.75267,0.00011,21.88104]
[1778927983262,40.48,77847.51,0.0,0.75329,0.00011,21.85321]
[1778927983311,40.48,77847.51,0.0,0.75329,0.00011,21.85321]
[1778927983413,40.48,77847.51,0.0,0.75329,0.00011,21.85321]
[1778927984428,40.48,77850.09,0.0,0.75358,0.00011,21.84026]
[1778927984562,40.48,77850.09,0.0,0.75358,0.00011,21.84026]
[1778927989938,40.49,77860.98,0.0,0.7548,0.00011,21.78543]
[1778927992289,40.49,77861.8,0.0,0.75489,0.00011,21.78134]
[1778927992312,40.49,77861.8,0.0,0.75489,0.00011,21.78134]
[1778927992417,40.49,77861.8,0.0,0.75489,0.00011,21.78134]
[1778927996582,40.49,77863.11,0.0,0.75502,0.00011,21.77517]
[1778927996634,40.49,77863.11,0.0,0.75502,0.00011,21.77517]
[1778927996811,40.49,77862.86,0.0,0.75499,0.00011,21.7767]
[1778928000241,40.49,77862.66,0.0,0.75496,0.00011,21.77797]
[1778928001802,40.49,77860.2,0.0,0.75468,0.00011,21.79071]
[1778928002024,40.49,77854.21,0.0,0.75401,0.00011,21.8212]
[1778928005045,40.49,77854.46,0.0,0.75403,0.00011,21.82016]
[1778928010080,40.49,77854.38,0.0,0.75401,0.00011,21.82089]
[1778928015651,40.49,77854.77,0.0,0.75405,0.00011,21.8192]
[1778928018141,40.5,77855.61,0.0,0.75414,0.00011,21.81512]
[1778928018193,40.5,77855.61,0.0,0.75414,0.00011,21.81512]
[1778928018311,40.5,77855.61,0.0,0.75414,0.00011,21.81512]
[1778928024492,40.5,77855.89,0.0,0.75417,0.00011,21.81404]
[1778928024536,40.5,77855.89,0.0,0.75417,0.00011,21.81404]
[1778928024560,40.5,77855.89,0.0,0.75417,0.00011,21.81404]
[1778928024593,40.5,77845.64,0.0,0.75301,0.00011,21.86627]
[1778928026192,40.5,77846.99,0.0,0.75314,0.00011,21.86017]
[1778928028206,40.51,77851.2,0.0,0.7536,0.00011,21.83976]
[1778928030589,40.51,77852.78,0.0,0.75377,0.00011,21.83222]
[1778928030641,40.51,77852.78,0.0,0.75377,0.00011,21.83222]
[1778928030807,40.51,77852.83,0.0,0.75376,0.00011,21.83244]
[1778928031227,40.51,77852.51,0.0,0.75374,0.00011,21.83073]
[1778928032234,40.51,77853.51,0.0,0.75384,0.00011,21.82613]
[1778928034248,40.52,77851.82,0.0,0.75363,0.00011,21.83562]
[1778928035255,40.52,77850.93,0.0,0.75352,0.00011,21.84058]
[1778928040290,40.53,77850.88,0.0,0.75347,0.00011,21.84309]
[1778928042304,40.53,77851.67,0.0,0.75354,0.00011,21.83999]
[1778928045325,40.54,77850.52,0.0,0.75338,0.00011,21.84716]
[1778928045903,40.54,77850.52,0.0,0.75338,0.00011,21.84716]
[1778928045956,40.54,77850.52,0.0,0.75338,0.00011,21.84716]
[1778928046060,40.54,77850.52,0.0,0.75338,0.00011,21.84716]
[1778928046332,40.54,77850.48,0.0,0.75337,0.00011,21.84781]
[1778928048346,40.54,77847.64,0.0,0.75303,0.00011,21.86303]
[1778928050361,40.56,77845.65,0.0,0.75271,0.00011,21.87769]
[1778928055395,40.57,77845.53,0.0,0.75265,0.00011,21.88032]
[1778928057409,40.57,77843.81,0.0,0.75244,0.00011,21.88979]
[1778928061636,40.58,77842.84,0.0,0.75231,0.00011,21.89585]
[1778928061737,40.58,77841.08,0.0,0.7521,0.00011,21.90509]
[1778928063451,40.58,77835.91,0.0,0.7515,0.00011,21.93182]
[1778928068486,40.59,77834.17,0.0,0.75127,0.00011,21.94227]
[1778928069493,40.59,77838.79,0.0,0.75179,0.00011,21.91943]
[1778928074528,40.6,77837.02,0.0,0.75155,0.00011,21.93016]
[1778928079563,40.61,77837.3,0.0,0.75154,0.00011,21.93049]
[1778928084601,40.62,77838.77,0.0,0.75167,0.00011,21.92486]
[1778928085608,40.62,77840.88,0.0,0.7519,0.00011,21.91462]
[1778928086615,40.62,77844.03,0.0,0.75225,0.00011,21.89915]
[1778928091651,40.63,77844.64,0.0,0.7523,0.00011,21.89421]
[1778928093694,40.63,77844.44,0.0,0.75227,0.00011,21.8956]
[1778928093699,40.63,77844.44,0.0,0.75227,0.00011,21.8956]
[1778928093795,40.63,77848.02,0.0,0.75266,0.00011,21.87799]
[1778928094672,40.63,77850.92,0.0,0.75298,0.00011,21.8638]
[1778928097693,40.64,77853.67,0.0,0.75326,0.00011,21.85122]
[1778928102728,40.65,77854.01,0.0,0.75325,0.00011,21.85166]
[1778928106756,40.65,77859.82,0.0,0.75387,0.00011,21.82409]
[1778928107763,40.65,77857.14,0.0,0.75356,0.00011,21.83806]
[1778928113805,40.67,77857.57,0.0,0.75355,0.00011,21.83855]
[1778928119847,40.68,77857.42,0.0,0.75348,0.00011,21.84195]
[1778928124882,40.69,77858.62,0.0,0.75357,0.00011,21.83811]
[1778928129917,40.7,77858.7,0.0,0.75353,0.00011,21.83992]
[1778928134952,40.7,77858.6,0.0,0.75347,0.00011,21.84259]
[1778928139987,40.71,77857.67,0.0,0.75332,0.00011,21.84935]
[1778928145022,40.72,77857.17,0.0,0.75323,0.00011,21.85392]
[1778928146030,40.72,77863.06,0.0,0.75388,0.00011,21.82471]
[1778928147036,40.72,77867.48,0.0,0.75437,0.00011,21.80246]
[1778928151064,40.72,77864.67,0.0,0.75408,0.00011,21.81299]
[1778928152071,40.72,77862.5,0.0,0.75383,0.00011,21.82394]
[1778928155092,40.72,77865.08,0.0,0.75412,0.00011,21.81099]
[1778928157106,40.72,77871.72,0.0,0.75486,0.00011,21.77755]
[1778928161134,40.73,77874.28,0.0,0.75514,0.00011,21.76487]
[1778928163148,40.73,77876.81,0.0,0.75542,0.00011,21.75224]
[1778928168183,40.73,77877.48,0.0,0.75548,0.00011,21.74928]
[1778928171204,40.73,77879.97,0.0,0.75576,0.00011,21.73694]
[1778928174225,40.73,77883.32,0.0,0.75612,0.00011,21.72026]
[1778928179260,40.73,77883.7,0.0,0.75615,0.00011,21.71885]
[1778928184113,40.73,77885.35,0.0,0.75633,0.00011,21.71099]
[1778928184295,40.74,77892.97,0.0,0.75717,0.00011,21.67244]
[1778928186061,40.74,77892.69,0.0,0.75714,0.00011,21.67401]
[1778928191344,40.74,77892.72,0.0,0.75712,0.00011,21.67465]
[1778928193358,40.74,77886.16,0.0,0.75639,0.00011,21.70815]
[1778928195373,40.74,77883.24,0.0,0.75606,0.00011,21.72311]
[1778928200409,40.74,77881.81,0.0,0.7559,0.00011,21.73074]
[1778928201416,40.74,77879.13,0.0,0.7556,0.00011,21.74437]
[1778928206451,40.74,77877.1,0.0,0.75536,0.00011,21.75499]
[1778928209221,40.74,77877.11,0.0,0.75536,0.00011,21.75509]
[1778928209822,40.74,77874.3,0.0,0.75505,0.00011,21.76936]
[1778928210063,40.74,77874.3,0.0,0.75505,0.00011,21.76936]
[1778928210479,40.75,77871.4,0.0,0.75472,0.00011,21.78404]
[1778928214507,40.75,77867.89,0.0,0.75435,0.00011,21.79807]
[1778928219542,40.75,77867.74,0.0,0.75433,0.00011,21.79891]
[1778928224577,40.75,77867.49,0.0,0.7543,0.00011,21.80025]
[1778928229612,40.75,77866.31,0.0,0.75417,0.00011,21.80624]
[1778928234647,40.75,77866.14,0.0,0.75415,0.00011,21.80712]
[1778928239682,40.75,77864.46,0.0,0.75396,0.00011,21.81558]
[1778928244717,40.75,77865.14,0.0,0.75404,0.00011,21.81216]
[1778928246731,40.75,77862.76,0.0,0.75378,0.00011,21.82413]
[1778928251766,40.75,77861.85,0.0,0.75367,0.00011,21.82866]
[1778928257808,40.75,77863.29,0.0,0.75384,0.00011,21.82138]
[1778928262843,40.75,77862.98,0.0,0.7538,0.00011,21.82293]
[1778928264857,40.75,77865.24,0.0,0.75405,0.00011,21.81156]
[1778928269892,40.75,77864.45,0.0,0.75396,0.00011,21.81559]
[1778928274927,40.75,77861.87,0.0,0.7537,0.00011,21.8248]
[1778928279962,40.75,77861.89,0.0,0.7537,0.00011,21.82473]
[1778928284997,40.75,77862.31,0.0,0.75374,0.00011,21.82293]
[1778928290035,40.75,77862.3,0.0,0.75373,0.00011,21.82331]
[1778928294064,40.75,77865.07,0.0,0.75404,0.00011,21.80965]
[1778928299098,40.75,77866.23,0.0,0.75416,0.00011,21.80422]
[1778928304133,40.75,77866.55,0.0,0.75419,0.00011,21.80301]
[1778928308161,40.76,77861.64,0.0,0.75363,0.00011,21.82799]
[1778928313196,40.76,77864.96,0.0,0.754,0.00011,21.81147]
[1778928318231,40.76,77865.7,0.0,0.75408,0.00011,21.80802]
[1778928323266,40.76,77864.94,0.0,0.75398,0.00011,21.81235]
[1778928328301,40.76,77864.8,0.0,0.75395,0.00011,21.81392]
[1778928334343,40.77,77864.72,0.0,0.75394,0.00011,21.81153]
[1778928340385,40.77,77864.69,0.0,0.75392,0.00011,21.81266]
[1778928345420,40.77,77865.0,0.0,0.75393,0.00011,21.8119]
[1778928347434,40.78,77855.53,0.0,0.75287,0.00011,21.85992]
[1778928348441,40.78,77852.69,0.0,0.75255,0.00011,21.87416]
[1778928349448,40.78,77850.66,0.0,0.75232,0.00011,21.88456]
[1778928352469,40.78,77858.03,0.0,0.75313,0.00011,21.84801]
[1778928353476,40.78,77861.48,0.0,0.75351,0.00011,21.83105]
[1778928354484,40.78,77863.8,0.0,0.75377,0.00011,21.81947]
[1778928361533,40.78,77865.31,0.0,0.75392,0.00011,21.81252]
[1778928364554,40.78,77867.77,0.0,0.75419,0.00011,21.80041]
[1778928365561,40.79,77871.4,0.0,0.7546,0.00011,21.78224]
[1778928368587,40.79,77869.21,0.0,0.75435,0.00011,21.79348]
[1778928370601,40.79,77864.35,0.0,0.7538,0.00011,21.81829]
[1778928375636,40.79,77863.86,0.0,0.75373,0.00011,21.8212]
[1778928380671,40.79,77861.98,0.0,0.75351,0.00011,21.83115]
[1778928385706,40.79,77862.45,0.0,0.75355,0.00011,21.82932]
[1778928390741,40.8,77862.9,0.0,0.75359,0.00011,21.82758]
[1778928393762,40.8,77860.63,0.0,0.75336,0.00011,21.83547]
[1778928396783,40.8,77864.72,0.0,0.75381,0.00011,21.81522]
[1778928399804,40.8,77868.86,0.0,0.75426,0.00011,21.79479]
[1778928403832,40.8,77871.19,0.0,0.75451,0.00011,21.78361]
[1778928408867,40.81,77874.31,0.0,0.75484,0.00011,21.76867]
[1778928412072,40.81,77877.44,0.0,0.75518,0.00011,21.75336]
[1778928412952,40.81,77877.44,0.0,0.75518,0.00011,21.75336]
[1778928414062,40.81,77878.27,0.0,0.75527,0.00011,21.74935]
[1778928413902,40.81,77880.67,0.0,0.75553,0.00011,21.73741]
[1778928417930,40.81,77882.93,0.0,0.75577,0.00011,21.72675]
[1778928422965,40.82,77888.88,0.0,0.75641,0.00011,21.69766]
[1778928428000,40.82,77889.58,0.0,0.75646,0.00011,21.69527]
[1778928432028,40.82,77891.8,0.0,0.75669,0.00011,21.68499]
[1778928437065,40.83,77892.94,0.0,0.75679,0.00011,21.6805]
[1778928440086,40.83,77903.5,0.0,0.75794,0.00011,21.62782]
[1778928441093,40.83,77905.86,0.0,0.75819,0.00011,21.61618]
[1778928443107,40.84,77908.05,0.0,0.75843,0.00011,21.60546]
[1778928445121,40.84,77911.16,0.0,0.75876,0.00011,21.59008]
[1778928450156,40.84,77911.63,0.0,0.75879,0.00011,21.58889]
[1778928452170,40.84,77913.74,0.0,0.75904,0.00011,21.57482]
[1778928455192,40.85,77907.37,0.0,0.75832,0.00011,21.60796]
[1778928456199,40.85,77901.27,0.0,0.75764,0.00011,21.63912]
[1778928461234,40.85,77900.98,0.0,0.75759,0.00011,21.64151]
[1778928463251,40.85,77897.22,0.0,0.75716,0.00011,21.66092]
[1778928468286,40.86,77896.88,0.0,0.75711,0.00011,21.66344]
[1778928470300,40.86,77902.08,0.0,0.75768,0.00011,21.63743]
[1778928471307,40.86,77904.88,0.0,0.75798,0.00011,21.62343]
[1778928476342,40.86,77905.45,0.0,0.75802,0.00011,21.62161]
[1778928481377,40.87,77909.94,0.0,0.7585,0.00011,21.59994]
[1778928482385,40.87,77911.97,0.0,0.75872,0.00011,21.58988]
[1778928485405,40.87,77914.05,0.0,0.75893,0.00011,21.58009]
[1778928486413,40.87,77917.2,0.0,0.75927,0.00011,21.56435]
[1778928491447,40.88,77918.43,0.0,0.75938,0.00011,21.55953]
[1778928497489,40.89,77918.85,0.0,0.75939,0.00011,21.55912]
[1778928502524,40.89,77918.3,0.0,0.7593,0.00011,21.56333]
[1778928505545,40.9,77920.53,0.0,0.75953,0.00011,21.55281]
[1778928506552,40.9,77923.86,0.0,0.75989,0.00011,21.53613]
[1778928511587,40.9,77924.47,0.0,0.75995,0.00011,21.5307]
[1778928512594,40.9,77927.11,0.0,0.76023,0.00011,21.51756]
[1778928514608,40.91,77923.8,0.0,0.75985,0.00011,21.53503]
[1778928517630,40.91,77921.89,0.0,0.75963,0.00011,21.54564]
[1778928518636,40.91,77919.27,0.0,0.75933,0.00011,21.55952]
[1778928521657,40.91,77916.99,0.0,0.75906,0.00011,21.57187]
[1778928527699,40.92,77917.19,0.0,0.75905,0.00011,21.5723]
[1778928529713,40.92,77913.96,0.0,0.75869,0.00011,21.58918]
[1778928530720,40.92,77910.58,0.0,0.75831,0.00011,21.60654]
[1778928532734,40.93,77908.65,0.0,0.75809,0.00011,21.61671]
[1778928536762,40.93,77905.38,0.0,0.75771,0.00011,21.63401]
[1778928541797,40.93,77905.13,0.0,0.75767,0.00011,21.63612]
[1778928545826,40.93,77900.87,0.0,0.75719,0.00011,21.65833]
[1778928546832,40.94,77898.25,0.0,0.75689,0.00011,21.67171]
[1778928551867,40.94,77898.28,0.0,0.75688,0.00011,21.67226]
[1778928556902,40.94,77899.3,0.0,0.75698,0.00011,21.66784]
[1778928561937,40.94,77898.82,0.0,0.75691,0.00011,21.67103]
[1778928566972,40.95,77898.38,0.0,0.75685,0.00011,21.67403]
[1778928572007,40.95,77898.51,0.0,0.75687,0.00011,21.67038]
[1778928577042,40.95,77897.74,0.0,0.75677,0.00011,21.67506]
[1778928582077,40.96,77898.2,0.0,0.7568,0.00011,21.6735]
[1778928585098,40.96,77896.26,0.0,0.75658,0.00011,21.68369]
[1778928590133,40.96,77897.72,0.0,0.75673,0.00011,21.67693]
[1778928595169,40.96,77897.76,0.0,0.75672,0.00011,21.67733]
[1778928600208,40.97,77895.89,0.0,0.7565,0.00011,21.68731]
[1778928601212,40.97,77889.37,0.0,0.75578,0.00011,21.72022]
[1778928602219,40.97,77886.45,0.0,0.75545,0.00011,21.73495]
[1778928606247,40.97,77883.47,0.0,0.75512,0.00011,21.75006]
[1778928611282,40.97,77880.48,0.0,0.75479,0.00011,21.76515]
[1778928616318,40.97,77882.7,0.0,0.75503,0.00011,21.754]
[1778928621354,40.97,77884.21,0.0,0.7552,0.00011,21.74652]
[1778928622361,40.97,77893.5,0.0,0.75623,0.00011,21.69984]
[1778928623368,40.97,77895.73,0.0,0.75647,0.00011,21.68869]
[1778928631424,40.97,77895.93,0.0,0.7565,0.00011,21.68456]
[1778928634445,40.97,77901.2,0.0,0.75708,0.00011,21.65825]
[1778928635452,40.97,77904.34,0.0,0.75742,0.00011,21.64252]
[1778928640487,40.98,77906.43,0.0,0.75764,0.00011,21.63268]
[1778928645522,40.98,77910.3,0.0,0.75805,0.00011,21.61392]
[1778928650557,40.98,77910.09,0.0,0.75801,0.00011,21.61587]
[1778928655592,40.99,77911.24,0.0,0.75812,0.00011,21.61096]
[1778928656600,40.99,77913.48,0.0,0.75836,0.00011,21.59982]
[1778928661634,40.99,77914.93,0.0,0.7585,0.00011,21.59348]
[1778928666671,41.0,77916.3,0.0,0.75863,0.00011,21.58758]
[1778928668698,41.0,77921.62,0.0,0.7592,0.00011,21.56105]
[1778928670712,41.0,77917.23,0.0,0.75871,0.00011,21.58373]
[1778928673734,41.0,77922.33,0.0,0.75926,0.00011,21.55855]
[1778928674741,41.0,77926.27,0.0,0.75969,0.00011,21.53878]
[1778928679776,41.01,77924.71,0.0,0.75949,0.00011,21.54795]
[1778928681790,41.01,77917.29,0.0,0.75866,0.00011,21.58626]
[1778928683804,41.01,77911.7,0.0,0.75804,0.00011,21.61472]
[1778928688842,41.02,77909.11,0.0,0.75774,0.00011,21.62878]
[1778928693877,41.02,77910.47,0.0,0.7579,0.00011,21.61883]
[1778928698912,41.02,77910.17,0.0,0.75785,0.00011,21.62113]
[1778928704954,41.03,77909.72,0.0,0.75778,0.00011,21.62434]
[1778928705961,41.03,77904.05,0.0,0.75715,0.00011,21.65309]
[1778928706969,41.03,77899.2,0.0,0.75661,0.00011,21.67764]
[1778928712004,41.03,77898.57,0.0,0.75653,0.00011,21.68129]
[1778928716031,41.03,77900.44,0.0,0.75673,0.00011,21.67224]
[1778928721066,41.03,77900.75,0.0,0.75676,0.00011,21.67115]
[1778928727108,41.03,77900.05,0.0,0.75667,0.00011,21.67522]
[1778928732143,41.04,77900.7,0.0,0.75673,0.00011,21.67247]
[1778928733150,41.04,77907.11,0.0,0.75743,0.00011,21.6403]
[1778928736171,41.04,77909.42,0.0,0.75768,0.00011,21.6291]
[1778928737178,41.04,77912.23,0.0,0.75798,0.00011,21.61508]
[1778928741206,41.04,77914.05,0.0,0.75817,0.00011,21.60662]
[1778928746241,41.05,77914.57,0.0,0.75821,0.00011,21.60492]
[1778928751277,41.05,77914.31,0.0,0.75818,0.00011,21.60333]
[1778928756312,41.05,77915.51,0.0,0.7583,0.00011,21.59818]
[1778928761347,41.06,77913.73,0.0,0.75808,0.00011,21.60807]
[1778928764368,41.06,77915.89,0.0,0.75831,0.00011,21.59769]
[1778928765375,41.06,77921.66,0.0,0.75894,0.00011,21.56871]
[1778928767389,41.06,77926.39,0.0,0.75945,0.00011,21.54521]
[1778928769403,41.06,77928.83,0.0,0.75971,0.00011,21.53332]
[1778928770410,41.06,77932.46,0.0,0.7601,0.00011,21.51517]
[1778928772424,41.07,77930.47,0.0,0.75987,0.00011,21.5258]
[1778928777459,41.07,77929.82,0.0,0.75977,0.00011,21.53038]
[1778928782494,41.08,77929.17,0.0,0.75967,0.00011,21.53493]
[1778928787529,41.08,77928.78,0.0,0.75961,0.00011,21.53807]
[1778928791557,41.09,77926.89,0.0,0.75938,0.00011,21.54853]
[1778928792564,41.09,77923.82,0.0,0.75904,0.00011,21.56427]
[1778928797603,41.09,77924.38,0.0,0.75908,0.00011,21.56236]
[1778928802638,41.09,77923.93,0.0,0.75902,0.00011,21.56555]
[1778928806666,41.1,77920.64,0.0,0.75864,0.00011,21.58288]
[1778928808680,41.1,77918.54,0.0,0.7584,0.00011,21.59379]
[1778928814722,41.1,77918.66,0.0,0.75843,0.00011,21.59023]
[1778928816736,41.1,77900.05,0.0,0.75637,0.00011,21.68417]
[1778928817743,41.1,77898.53,0.0,0.7562,0.00011,21.69184]
[1778928822778,41.1,77897.34,0.0,0.75607,0.00011,21.69797]
[1778928829827,41.1,77896.15,0.0,0.75593,0.00011,21.70419]
[1778928834862,41.11,77891.92,0.0,0.75546,0.00011,21.72559]
[1778928839897,41.11,77891.3,0.0,0.75539,0.00011,21.72882]
[1778928840904,41.11,77889.23,0.0,0.75516,0.00011,21.73921]
[1778928845939,41.11,77890.08,0.0,0.75525,0.00011,21.73504]
[1778928847953,41.11,77887.93,0.0,0.75502,0.00011,21.74582]
[1778928852990,41.11,77887.57,0.0,0.75498,0.00011,21.7476]
[1778928858025,41.11,77887.61,0.0,0.75498,0.00011,21.74736]
[1778928863060,41.11,77889.42,0.0,0.75518,0.00011,21.73828]
[1778928868095,41.11,77889.55,0.0,0.7552,0.00011,21.7376]
[1778928873130,41.11,77889.78,0.0,0.75525,0.00011,21.73261]
[1778928880182,41.11,77890.09,0.0,0.75528,0.00011,21.73098]
[1778928887231,41.11,77889.35,0.0,0.7552,0.00011,21.73459]
[1778928892266,41.1,77889.85,0.0,0.75526,0.00011,21.732]
[1778928897301,41.1,77889.73,0.0,0.75525,0.00011,21.73253]
[1778928905357,41.1,77887.24,0.0,0.75498,0.00011,21.74478]
[1778928910392,41.1,77887.5,0.0,0.75501,0.00011,21.74333]
[1778928915427,41.1,77889.18,0.0,0.7552,0.00011,21.73481]
[1778928917441,41.1,77901.05,0.0,0.75651,0.00011,21.67528]
[1778928918448,41.1,77910.25,0.0,0.75752,0.00011,21.62909]
[1778928920462,41.1,77911.38,0.0,0.75764,0.00011,21.62362]
[1778928921469,41.1,77913.63,0.0,0.75789,0.00011,21.6124]
[1778928925500,41.11,77915.73,0.0,0.7581,0.00011,21.60236]
[1778928930540,41.11,77919.35,0.0,0.75849,0.00011,21.58485]
[1778928935575,41.11,77921.45,0.0,0.75872,0.00011,21.57128]
[1778928940610,41.12,77922.65,0.0,0.75884,0.00011,21.56611]
[1778928943631,41.12,77924.33,0.0,0.75901,0.00011,21.55819]
[1778928945649,41.12,77926.34,0.0,0.75922,0.00011,21.54841]
[1778928950684,41.12,77924.53,0.0,0.759,0.00011,21.55851]
[1778928953705,41.13,77926.89,0.0,0.75925,0.00011,21.54714]
[1778928958740,41.13,77927.75,0.0,0.75933,0.00011,21.54376]
[1778928961761,41.13,77923.63,0.0,0.75886,0.00011,21.56514]
[1778928962768,41.13,77932.37,0.0,0.75982,0.00011,21.52114]
[1778928966796,41.14,77930.26,0.0,0.75957,0.00011,21.53267]
[1778928971831,41.14,77928.78,0.0,0.75939,0.00011,21.54113]
[1778928974852,41.14,77933.4,0.0,0.75988,0.00011,21.51834]
[1778928975859,41.14,77935.79,0.0,0.76014,0.00011,21.50646]
[1778928977874,41.15,77933.62,0.0,0.75989,0.00011,21.51789]
[1778928982908,41.15,77934.35,0.0,0.75995,0.00011,21.51525]
[1778928991971,41.16,77935.84,0.0,0.7601,0.00011,21.50576]
[1778928997006,41.16,77935.32,0.0,0.76002,0.00011,21.50943]
[1778929002041,41.17,77935.77,0.0,0.76005,0.00011,21.50817]
[1778929008083,41.17,77936.37,0.0,0.76009,0.00011,21.50633]
[1778929009090,41.17,77938.31,0.0,0.7603,0.00011,21.49672]
[1778929013118,41.17,77940.13,0.0,0.76048,0.00011,21.48833]
[1778929017146,41.18,77943.52,0.0,0.76082,0.00011,21.47227]
[1778929022181,41.18,77944.9,0.0,0.76095,0.00011,21.46649]
[1778929025059,41.19,77944.37,0.0,0.76088,0.00011,21.46966]
[1778929025106,41.19,77944.37,0.0,0.76088,0.00011,21.46966]
[1778929025309,41.19,77944.37,0.0,0.76088,0.00011,21.46966]
[1778929025411,41.19,77943.97,0.0,0.76083,0.00011,21.47193]
[1778929030237,41.19,77947.32,0.0,0.76117,0.00011,21.45614]
[1778929035272,41.2,77949.4,0.0,0.76137,0.00011,21.4469]
[1778929037609,41.2,77954.34,0.0,0.7619,0.00011,21.42237]
[1778929038503,41.2,77950.86,0.0,0.76151,0.00011,21.44033]
[1778929042321,41.2,77946.9,0.0,0.76106,0.00011,21.46146]
[1778929044335,41.21,77939.01,0.0,0.76019,0.00011,21.50187]
[1778929045342,41.21,77936.81,0.0,0.75995,0.00011,21.51319]
[1778929050377,41.21,77936.42,0.0,0.75989,0.00011,21.51607]
[1778929054405,41.21,77928.31,0.0,0.75901,0.00011,21.55387]
[1778929056419,41.21,77927.27,0.0,0.7589,0.00011,21.55934]
[1778929061455,41.22,77929.48,0.0,0.75913,0.00011,21.5488]
[1778929066490,41.22,77929.84,0.0,0.75915,0.00011,21.54762]
[1778929071525,41.22,77930.07,0.0,0.75916,0.00011,21.54709]
[1778929076560,41.22,77929.66,0.0,0.75911,0.00011,21.5498]
[1778929081595,41.23,77928.98,0.0,0.75902,0.00011,21.55386]
[1778929083609,41.23,77922.21,0.0,0.75827,0.00011,21.58819]
[1778929088644,41.23,77920.85,0.0,0.75812,0.00011,21.59543]
[1778929093685,41.23,77916.57,0.0,0.75764,0.00011,21.61734]
[1778929098720,41.23,77915.89,0.0,0.75756,0.00011,21.62106]
[1778929103755,41.23,77914.92,0.0,0.75744,0.00011,21.62624]
[1778929108790,41.24,77916.22,0.0,0.75758,0.00011,21.62005]
[1778929113827,41.24,77915.71,0.0,0.75754,0.00011,21.61918]
[1778929118861,41.24,77916.72,0.0,0.75764,0.00011,21.61452]
[1778929123895,41.24,77922.39,0.0,0.75825,0.00011,21.58649]
[1778929128930,41.24,77922.58,0.0,0.75826,0.00011,21.58616]
[1778929132958,41.25,77926.56,0.0,0.75869,0.00011,21.56665]
[1778929137993,41.25,77927.23,0.0,0.75875,0.00011,21.56401]
[1778929144036,41.25,77928.03,0.0,0.75881,0.00011,21.56091]
[1778929149074,41.26,77928.74,0.0,0.75888,0.00011,21.55809]
[1778929154108,41.26,77928.86,0.0,0.75887,0.00011,21.55825]
[1778929159143,41.26,77930.15,0.0,0.759,0.00011,21.55252]
[1778929161157,41.26,77926.62,0.0,0.75861,0.00011,21.57059]
[1778929167199,41.27,77926.69,0.0,0.7586,0.00011,21.57103]
[1778929172243,41.27,77926.23,0.0,0.75856,0.00011,21.57017]
[1778929177278,41.27,77927.94,0.0,0.75873,0.00011,21.56223]
[1778929179293,41.27,77930.38,0.0,0.75899,0.00011,21.55023]
[1778929184328,41.28,77931.1,0.0,0.75905,0.00011,21.5475]
[1778929189363,41.28,77932.83,0.0,0.75923,0.00011,21.53957]
[1778929194398,41.28,77932.69,0.0,0.7592,0.00011,21.54104]
[1778929199433,41.29,77933.46,0.0,0.75926,0.00011,21.53791]
[1778929201447,41.29,77944.27,0.0,0.76044,0.00011,21.48373]
[1778929202454,41.29,77947.69,0.0,0.7608,0.00011,21.46667]
[1778929203461,41.29,77953.59,0.0,0.76144,0.00011,21.43707]
[1778929204468,41.29,77955.66,0.0,0.76166,0.00011,21.42685]
[1778929205475,41.29,77960.32,0.0,0.76216,0.00011,21.40352]
[1778929206483,41.29,77975.44,0.0,0.76379,0.00011,21.32672]
[1778929207490,41.29,77981.23,0.0,0.76442,0.00011,21.29701]
[1778929209504,41.29,77991.77,0.0,0.76555,0.00011,21.24319]
[1778929210511,41.29,77995.63,0.0,0.76597,0.00011,21.22347]
[1778929212525,41.29,77993.39,0.0,0.76572,0.00011,21.23504]
[1778929213532,41.29,77995.77,0.0,0.76598,0.00011,21.22291]
[1778929214281,41.29,77995.77,0.0,0.76598,0.00011,21.22291]
[1778929214539,41.29,77999.97,0.0,0.76643,0.00011,21.20148]
[1778929216553,41.29,78004.61,0.0,0.76692,0.00011,21.17787]
[1778929219574,41.29,78010.17,0.0,0.76751,0.00011,21.14969]
[1778929220581,41.29,78011.82,0.0,0.76769,0.00011,21.14119]
[1778929223137,41.29,78012.54,0.0,0.76776,0.00011,21.13764]
[1778929223309,41.29,78012.54,0.0,0.76776,0.00011,21.13764]
[1778929223602,41.29,78016.34,0.0,0.76816,0.00011,21.11818]
[1778929225616,41.29,78018.55,0.0,0.7684,0.00011,21.10699]
[1778929228637,41.3,78020.91,0.0,0.76864,0.00011,21.09515]
[1778929232666,41.3,78023.63,0.0,0.76895,0.00011,21.07779]
[1778929234535,41.3,78023.4,0.0,0.76892,0.00011,21.07911]
[1778929234692,41.3,78023.4,0.0,0.76892,0.00011,21.07911]
[1778929234848,41.3,78023.4,0.0,0.76892,0.00011,21.07911]
[1778929234861,41.3,78035.03,0.0,0.77015,0.00011,21.01926]
[1778929235687,41.3,78040.54,0.0,0.77073,0.00011,20.991]
[1778929236694,41.3,78036.79,0.0,0.77033,0.00011,21.01062]
[1778929237702,41.3,78032.66,0.0,0.76989,0.00011,21.03217]
[1778929238613,41.3,78032.66,0.0,0.76989,0.00011,21.03217]
[1778929238720,41.3,78032.66,0.0,0.76989,0.00011,21.03217]
[1778929238850,41.3,78032.66,0.0,0.76989,0.00011,21.03217]
[1778929238928,41.3,78033.01,0.0,0.76992,0.00011,21.03055]
[1778929239715,41.3,78035.28,0.0,0.77016,0.00011,21.01903]
[1778929240722,41.3,78037.49,0.0,0.77039,0.00011,21.00782]
[1778929241729,41.3,78035.46,0.0,0.77017,0.00011,21.01853]
[1778929242736,41.3,78038.44,0.0,0.77048,0.00011,21.00334]
[1778929244750,41.31,78045.7,0.0,0.77124,0.00011,20.96625]
[1778929245757,41.31,78052.5,0.0,0.77196,0.00011,20.93129]
[1778929246640,41.31,78052.5,0.0,0.77196,0.00011,20.93129]
[1778929246760,41.31,78052.5,0.0,0.77196,0.00011,20.93129]
[1778929246781,41.31,78052.5,0.0,0.77196,0.00011,20.93129]
[1778929246861,41.32,78056.8,0.0,0.77237,0.00011,20.91109]
[1778929247771,41.32,78048.37,0.0,0.77143,0.00011,20.95709]
[1778929250792,41.33,78050.56,0.0,0.77165,0.00011,20.94658]
[1778929251799,41.33,78048.51,0.0,0.77143,0.00011,20.95747]
[1778929252806,41.33,78050.77,0.0,0.77166,0.00011,20.94604]
[1778929253814,41.33,78052.71,0.0,0.77186,0.00011,20.93627]
[1778929256017,41.33,78054.78,0.0,0.77207,0.00011,20.92613]
[1778929256896,41.33,78052.29,0.0,0.7718,0.00011,20.93933]
[1778929257902,41.33,78048.58,0.0,0.7714,0.00011,20.95882]
[1778929258909,41.34,78046.55,0.0,0.77118,0.00011,20.96958]
[1778929260923,41.34,78040.38,0.0,0.77052,0.00011,21.00194]
[1778929261930,41.34,78036.32,0.0,0.77009,0.00011,21.02309]
[1778929264951,41.34,78040.05,0.0,0.77047,0.00011,21.00434]
[1778929266965,41.34,78035.28,0.0,0.76996,0.00011,21.02935]
[1778929267972,41.34,78032.4,0.0,0.76965,0.00011,21.04436]
[1778929272001,41.34,78029.51,0.0,0.76933,0.00011,21.05995]
[1778929273008,41.35,78024.41,0.0,0.76878,0.00011,21.08642]
[1778929276029,41.35,78022.27,0.0,0.76854,0.00011,21.09801]
[1778929277530,41.35,78021.56,0.0,0.76846,0.00011,21.10185]
[1778929277566,41.35,78021.56,0.0,0.76846,0.00011,21.10185]
[1778929277576,41.35,78021.56,0.0,0.76846,0.00011,21.10185]
[1778929277951,41.35,78021.56,0.0,0.76846,0.00011,21.10185]
[1778929278060,41.35,78021.56,0.0,0.76846,0.00011,21.10185]
[1778929278045,41.35,78018.6,0.0,0.76814,0.00011,21.11724]
[1778929279050,41.35,78014.07,0.0,0.76766,0.00011,21.14066]
[1778929282071,41.35,78016.66,0.0,0.76793,0.00011,21.12781]
[1778929284085,41.35,78014.04,0.0,0.76764,0.00011,21.14159]
[1778929286840,41.35,78014.44,0.0,0.76768,0.00011,21.13985]
[1778929286884,41.35,78014.44,0.0,0.76768,0.00011,21.13985]
[1778929287066,41.35,78014.44,0.0,0.76768,0.00011,21.13985]
[1778929287106,41.35,78014.51,0.0,0.76768,0.00011,21.13965]
[1778929288113,41.36,78019.24,0.0,0.76818,0.00011,21.11554]
[1778929290127,41.36,78026.0,0.0,0.7689,0.00011,21.08101]
[1778929292989,41.36,78027.55,0.0,0.76908,0.00011,21.06932]
[1778929293041,41.36,78027.55,0.0,0.76908,0.00011,21.06932]
[1778929293065,41.36,78027.55,0.0,0.76908,0.00011,21.06932]
[1778929293090,41.36,78027.9,0.0,0.76912,0.00011,21.06782]
[1778929295162,41.36,78030.45,0.0,0.76938,0.00011,21.055]
[1778929296169,41.36,78032.64,0.0,0.76961,0.00011,21.0439]
[1778929297176,41.36,78025.25,0.0,0.76882,0.00011,21.08211]
[1778929299190,41.36,78027.9,0.0,0.7691,0.00011,21.06875]
[1778929301204,41.36,78025.54,0.0,0.76884,0.00011,21.0812]
[1778929303572,41.36,78024.09,0.0,0.76868,0.00011,21.0888]
[1778929303624,41.36,78024.09,0.0,0.76868,0.00011,21.0888]
[1778929303808,41.36,78024.09,0.0,0.76868,0.00011,21.0888]
[1778929303909,41.36,78024.34,0.0,0.7687,0.00011,21.0878]
[1778929306239,41.37,78019.86,0.0,0.76822,0.00011,21.1111]
[1778929307246,41.37,78015.19,0.0,0.76772,0.00011,21.13517]
[1778929311704,41.37,78013.99,0.0,0.76759,0.00011,21.14164]
[1778929311721,41.37,78013.99,0.0,0.76759,0.00011,21.14164]
[1778929311816,41.37,78013.99,0.0,0.76759,0.00011,21.14164]
[1778929311822,41.37,78013.7,0.0,0.76755,0.00011,21.14334]
[1778929318323,41.37,78012.11,0.0,0.76737,0.00011,21.15212]
[1778929321344,41.37,78019.13,0.0,0.76811,0.00011,21.11643]
[1778929322351,41.37,78021.76,0.0,0.76839,0.00011,21.10304]
[1778929323358,41.37,78026.13,0.0,0.76885,0.00011,21.08072]
[1778929325825,41.37,78027.39,0.0,0.76898,0.00011,21.07438]
[1778929325898,41.37,78027.39,0.0,0.76898,0.00011,21.07438]
[1778929326065,41.37,78027.39,0.0,0.76898,0.00011,21.07438]
[1778929326113,41.37,78027.44,0.0,0.76898,0.00011,21.07447]
[1778929328393,41.38,78025.19,0.0,0.76874,0.00011,21.08638]
[1778929330407,41.38,78027.62,0.0,0.76899,0.00011,21.07422]
[1778929331414,41.38,78030.0,0.0,0.76924,0.00011,21.06214]
[1778929334141,41.38,78030.84,0.0,0.76932,0.00011,21.05799]
[1778929334193,41.38,78030.75,0.0,0.76931,0.00011,21.05864]
[1778929334312,41.38,78030.75,0.0,0.76931,0.00011,21.05864]
[1778929334435,41.38,78030.69,0.0,0.7693,0.00011,21.05914]
[1778929336449,41.38,78034.24,0.0,0.76967,0.00011,21.04124]
[1778929337456,41.38,78037.62,0.0,0.77002,0.00011,21.02402]
[1778929338463,41.38,78041.8,0.0,0.77046,0.00011,21.00268]
[1778929339470,41.38,78044.06,0.0,0.7707,0.00011,20.99124]
[1778929342601,41.39,78043.26,0.0,0.7706,0.00011,20.99606]
[1778929342615,41.39,78043.26,0.0,0.7706,0.00011,20.99606]
[1778929342813,41.39,78043.26,0.0,0.7706,0.00011,20.99606]
[1778929342912,41.39,78043.51,0.0,0.77061,0.00011,20.99547]
[1778929344505,41.39,78036.79,0.0,0.76989,0.00011,21.03078]
[1778929345513,41.39,78030.86,0.0,0.76925,0.00011,21.06158]
[1778929346519,41.39,78028.13,0.0,0.76896,0.00011,21.07587]
[1778929348533,41.39,78026.15,0.0,0.76874,0.00011,21.08651]
[1778929349630,41.39,78026.15,0.0,0.76874,0.00011,21.08651]
[1778929349682,41.39,78026.15,0.0,0.76874,0.00011,21.08651]
[1778929349811,41.39,78026.15,0.0,0.76874,0.00011,21.08651]
[1778929349910,41.4,78022.95,0.0,0.76839,0.00011,21.10316]
[1778929354576,41.4,78020.79,0.0,0.76818,0.00011,21.11095]
[1778929358302,41.4,78020.79,0.0,0.76817,0.00011,21.11127]
[1778929358311,41.4,78020.79,0.0,0.76817,0.00011,21.11127]
[1778929358352,41.4,78020.79,0.0,0.76817,0.00011,21.11127]
[1778929358603,41.4,78020.68,0.0,0.76816,0.00011,21.11194]
[1778929359559,41.4,78020.68,0.0,0.76816,0.00011,21.11194]
[1778929359811,41.4,78020.68,0.0,0.76816,0.00011,21.11194]
[1778929359906,41.4,78020.61,0.0,0.76815,0.00011,21.11241]
[1778929365652,41.4,78019.91,0.0,0.76806,0.00011,21.11669]
[1778929368674,41.4,78014.18,0.0,0.76744,0.00011,21.14637]
[1778929371084,41.4,78014.45,0.0,0.76747,0.00011,21.14506]
[1778929371120,41.4,78014.45,0.0,0.76747,0.00011,21.14506]
[1778929371185,41.4,78014.12,0.0,0.76744,0.00011,21.14683]
[1778929371310,41.4,78014.12,0.0,0.76744,0.00011,21.14683]
[1778929376730,41.41,78014.44,0.0,0.76746,0.00011,21.14572]
[1778929379751,41.41,78010.9,0.0,0.76708,0.00011,21.16411]
[1778929381240,41.41,78010.39,0.0,0.76702,0.00011,21.1668]
[1778929381248,41.41,78010.39,0.0,0.76702,0.00011,21.1668]
[1778929381312,41.41,78010.39,0.0,0.76702,0.00011,21.1668]
[1778929381765,41.41,78010.3,0.0,0.76701,0.00011,21.16734]
[1778929387807,41.41,78013.33,0.0,0.76731,0.00011,21.15305]
[1778929390077,41.41,78013.04,0.0,0.76727,0.00011,21.15464]
[1778929390122,41.41,78013.04,0.0,0.76727,0.00011,21.15464]
[1778929390171,41.41,78013.4,0.0,0.76731,0.00011,21.1529]
[1778929390311,41.41,78013.4,0.0,0.76731,0.00011,21.1529]
[1778929390828,41.41,78017.49,0.0,0.76775,0.00011,21.13207]
[1778929395863,41.42,78018.99,0.0,0.76789,0.00011,21.12508]
[1778929397877,41.42,78023.38,0.0,0.76835,0.00011,21.10286]
[1778929401065,41.43,78025.03,0.0,0.76849,0.00011,21.0963]
[1778929401114,41.43,78025.03,0.0,0.76849,0.00011,21.0963]
[1778929401162,41.43,78025.03,0.0,0.76849,0.00011,21.09647]
[1778929401315,41.43,78025.03,0.0,0.76849,0.00011,21.09647]
[1778929406940,41.43,78026.43,0.0,0.76862,0.00011,21.09031]
[1778929407947,41.43,78028.65,0.0,0.76885,0.00011,21.07909]
[1778929409290,41.43,78028.59,0.0,0.76884,0.00011,21.07959]
[1778929409312,41.43,78028.59,0.0,0.76884,0.00011,21.07959]
[1778929409341,41.43,78028.59,0.0,0.76884,0.00011,21.07959]
[1778929410487,41.43,78028.59,0.0,0.76884,0.00011,21.07959]
[1778929410572,41.43,78028.59,0.0,0.76884,0.00011,21.07959]
[1778929410968,41.43,78025.3,0.0,0.76848,0.00011,21.09683]
[1778929411975,41.43,78023.35,0.0,0.7683,0.00011,21.10314]
[1778929416272,41.44,78022.69,0.0,0.76821,0.00011,21.10714]
[1778929416285,41.44,78022.69,0.0,0.76821,0.00011,21.10714]
[1778929416309,41.44,78022.69,0.0,0.76821,0.00011,21.10714]
[1778929417010,41.44,78022.66,0.0,0.76821,0.00011,21.10744]
[1778929420408,41.44,78022.39,0.0,0.76817,0.00011,21.10929]
[1778929420456,41.44,78022.39,0.0,0.76817,0.00011,21.10929]
[1778929420564,41.44,78022.39,0.0,0.76817,0.00011,21.10929]
[1778929421038,41.44,78023.02,0.0,0.76823,0.00011,21.10621]
[1778929427082,41.44,78023.22,0.0,0.76824,0.00011,21.1061]
[1778929433122,41.45,78022.67,0.0,0.76816,0.00011,21.10983]
[1778929438119,41.45,78022.56,0.0,0.76814,0.00011,21.1107]
[1778929438272,41.45,78022.6,0.0,0.76814,0.00011,21.11094]
[1778929438311,41.45,78022.6,0.0,0.76814,0.00011,21.11094]
[1778929438373,41.45,78022.6,0.0,0.76814,0.00011,21.11094]
[1778929438584,41.45,78022.6,0.0,0.76814,0.00011,21.11094]
[1778929438813,41.45,78022.6,0.0,0.76814,0.00011,21.11094]
[1778929439168,41.45,78021.9,0.0,0.76806,0.00011,21.11468]
[1778929444203,41.45,78021.24,0.0,0.76799,0.00011,21.11831]
[1778929450283,41.45,78021.17,0.0,0.76798,0.00011,21.11885]
[1778929450312,41.45,78021.17,0.0,0.76798,0.00011,21.11885]
[1778929450322,41.45,78021.17,0.0,0.76798,0.00011,21.11885]
[1778929451252,41.45,78021.84,0.0,0.76804,0.00011,21.11557]
[1778929452393,41.45,78021.51,0.0,0.76801,0.00011,21.11731]
[1778929452562,41.45,78021.51,0.0,0.76801,0.00011,21.11731]
[1778929453266,41.45,78021.58,0.0,0.76801,0.00011,21.117]
[1778929458238,41.45,78023.09,0.0,0.76817,0.00011,21.1095]
[1778929458284,41.45,78023.09,0.0,0.76817,0.00011,21.1095]
[1778929458312,41.45,78022.34,0.0,0.76809,0.00011,21.1134]
[1778929459308,41.45,78022.9,0.0,0.76815,0.00011,21.11059]
[1778929464343,41.46,78021.41,0.0,0.76798,0.00011,21.11877]
[1778929468017,41.46,78020.38,0.0,0.76786,0.00011,21.12434]
[1778929468057,41.46,78020.38,0.0,0.76786,0.00011,21.12434]
[1778929468118,41.46,78020.5,0.0,0.76787,0.00011,21.124]
[1778929469378,41.46,78018.47,0.0,0.76765,0.00011,21.13453]
[1778929470385,41.46,78020.51,0.0,0.76787,0.00011,21.12422]
[1778929475421,41.46,78021.07,0.0,0.76794,0.00011,21.11822]
[1778929479709,41.46,78020.1,0.0,0.76783,0.00011,21.12362]
[1778929480260,41.46,78020.1,0.0,0.76783,0.00011,21.12362]
[1778929480312,41.46,78020.1,0.0,0.76783,0.00011,21.12362]
[1778929480456,41.46,78020.81,0.0,0.7679,0.00011,21.12026]
[1778929483278,41.46,78020.47,0.0,0.76786,0.00011,21.12213]
[1778929484566,41.47,78020.42,0.0,0.76785,0.00011,21.12266]
[1778929484667,41.47,78020.65,0.0,0.76786,0.00011,21.12175]
[1778929490526,41.47,78021.44,0.0,0.76794,0.00011,21.11838]
[1778929495786,41.47,78021.76,0.0,0.76796,0.00011,21.1173]
[1778929495810,41.47,78021.76,0.0,0.76796,0.00011,21.1173]
[1778929495883,41.47,78021.86,0.0,0.76796,0.00011,21.11706]
[1778929497622,41.47,78022.08,0.0,0.76799,0.00011,21.11594]
[1778929498563,41.47,78022.14,0.0,0.76799,0.00011,21.11577]
[1778929498584,41.47,78027.79,0.0,0.76859,0.00011,21.08698]
[1778929501605,41.48,78024.53,0.0,0.76823,0.00011,21.10416]
[1778929503275,41.48,78024.53,0.0,0.76823,0.00011,21.10416]
[1778929503311,41.48,78024.53,0.0,0.76823,0.00011,21.10416]
[1778929503298,41.48,78022.45,0.0,0.76801,0.00011,21.11512]
[1778929503619,41.48,78020.56,0.0,0.7678,0.00011,21.12479]
[1778929506643,41.48,78022.95,0.0,0.76805,0.00011,21.11293]
[1778929510266,41.48,78022.82,0.0,0.76803,0.00011,21.11385]
[1778929510563,41.48,78022.82,0.0,0.76803,0.00011,21.11411]
[1778929510671,41.48,78022.81,0.0,0.76802,0.00011,21.11429]
[1778929513692,41.48,78017.27,0.0,0.76743,0.00011,21.143]
[1778929515882,41.48,78017.47,0.0,0.76745,0.00011,21.14207]
[1778929515955,41.48,78017.47,0.0,0.76745,0.00011,21.14207]
[1778929516065,41.48,78017.47,0.0,0.76745,0.00011,21.14207]
[1778929516166,41.48,78016.8,0.0,0.76737,0.00011,21.14559]
[1778929518727,41.48,78014.62,0.0,0.76714,0.00011,21.15699]
[1778929523101,41.48,78014.48,0.0,0.76712,0.00011,21.15795]
[1778929523289,41.48,78014.48,0.0,0.76712,0.00011,21.15795]
[1778929523202,41.48,78014.49,0.0,0.76712,0.00011,21.15798]
[1778929523763,41.49,78014.76,0.0,0.76714,0.00011,21.15669]
[1778929526574,41.49,78015.01,0.0,0.76717,0.00011,21.15558]
[1778929530570,41.49,78013.99,0.0,0.76705,0.00011,21.16114]
[1778929535847,41.49,78014.92,0.0,0.76716,0.00011,21.15303]
[1778929540882,41.49,78014.37,0.0,0.7671,0.00011,21.15629]
[1778929547931,41.49,78013.54,0.0,0.767,0.00011,21.16115]
[1778929552966,41.5,78013.63,0.0,0.767,0.00011,21.16114]
[1778929558001,41.5,78012.37,0.0,0.76685,0.00011,21.16802]
[1778929563036,41.5,78012.41,0.0,0.76685,0.00011,21.16824]
[1778929568071,41.5,78012.16,0.0,0.76681,0.00011,21.16994]
[1778929573106,41.5,77997.72,0.0,0.76526,0.00011,21.24387]
[1778929574113,41.5,77992.98,0.0,0.76476,0.00011,21.26794]
[1778929575120,41.5,77999.02,0.0,0.76541,0.00011,21.23713]
[1778929576520,41.5,78000.69,0.0,0.76559,0.00011,21.22854]
[1778929577134,41.5,78000.62,0.0,0.76558,0.00011,21.2288]
[1778929582170,41.5,77998.84,0.0,0.7654,0.00011,21.23732]
[1778929588213,41.5,77998.67,0.0,0.7654,0.00011,21.2374]
[1778929593248,41.49,77998.93,0.0,0.76547,0.00011,21.23153]
[1778929598283,41.49,77999.33,0.0,0.76552,0.00011,21.22876]
[1778929602311,41.49,78001.46,0.0,0.76576,0.00011,21.21732]
[1778929605332,41.49,77999.21,0.0,0.76553,0.00011,21.22832]
[1778929610367,41.48,77998.48,0.0,0.76547,0.00011,21.2312]
[1778929615402,41.48,77997.11,0.0,0.76534,0.00011,21.23731]
[1778929620437,41.48,77996.96,0.0,0.76534,0.00011,21.23717]
[1778929622451,41.47,77994.39,0.0,0.76507,0.00011,21.24988]
[1778929627486,41.47,77994.33,0.0,0.76509,0.00011,21.24927]
[1778929631517,41.47,77987.52,0.0,0.76437,0.00011,21.28321]
[1778929636797,41.47,77986.37,0.0,0.76426,0.00011,21.28856]
[1778929636844,41.47,77986.37,0.0,0.76426,0.00011,21.28856]
[1778929637059,41.47,77986.37,0.0,0.76426,0.00011,21.28856]
[1778929637160,41.47,77986.75,0.0,0.7643,0.00011,21.2864]
[1778929638566,41.46,77992.19,0.0,0.76489,0.00011,21.25867]
[1778929641588,41.46,78005.46,0.0,0.76631,0.00011,21.19081]
[1778929642595,41.46,78009.07,0.0,0.7667,0.00011,21.1723]
[1778929645616,41.46,78017.11,0.0,0.76756,0.00011,21.131]
[1778929647630,41.46,78020.27,0.0,0.7679,0.00011,21.11478]
[1778929652793,41.46,78020.03,0.0,0.7679,0.00011,21.11209]
[1778929656693,41.46,78029.51,0.0,0.76892,0.00011,21.06311]
[1778929657700,41.46,78032.31,0.0,0.76921,0.00011,21.04869]
[1778929658707,41.46,78029.82,0.0,0.76895,0.00011,21.06143]
[1778929661728,41.46,78025.55,0.0,0.7685,0.00011,21.08318]
[1778929664749,41.46,78027.59,0.0,0.76872,0.00011,21.07252]
[1778929666763,41.46,78022.67,0.0,0.7682,0.00011,21.09779]
[1778929667770,41.46,78020.01,0.0,0.76791,0.00011,21.11144]
[1778929670791,41.46,78016.88,0.0,0.76758,0.00011,21.12743]
[1778929675826,41.46,78015.95,0.0,0.76748,0.00011,21.1321]
[1778929679854,41.46,78019.12,0.0,0.76782,0.00011,21.1158]
[1778929683882,41.46,78023.36,0.0,0.76827,0.00011,21.09409]
[1778929688917,41.46,78025.2,0.0,0.76847,0.00011,21.08487]
[1778929690931,41.46,78027.53,0.0,0.76871,0.00011,21.07296]
[1778929691938,41.46,78029.93,0.0,0.76897,0.00011,21.06075]
[1778929696973,41.46,78033.7,0.0,0.76936,0.00011,21.04172]
[1778929702009,41.46,78033.68,0.0,0.76935,0.00011,21.04223]
[1778929708051,41.46,78031.83,0.0,0.76914,0.00011,21.05214]
[1778929712079,41.46,78027.89,0.0,0.76875,0.00011,21.0687]
[1778929717114,41.46,78026.36,0.0,0.76858,0.00011,21.07668]
[1778929723156,41.47,78026.15,0.0,0.76856,0.00011,21.07788]
[1778929725170,41.47,78023.46,0.0,0.76827,0.00011,21.09169]
[1778929729200,41.47,78021.36,0.0,0.76805,0.00011,21.10243]
[1778929730207,41.47,78019.0,0.0,0.7678,0.00011,21.1145]
[1778929735242,41.47,78016.08,0.0,0.76749,0.00011,21.12934]
[1778929740277,41.46,78015.58,0.0,0.76744,0.00011,21.13177]
[1778929746319,41.46,78015.57,0.0,0.76744,0.00011,21.13172]
[1778929748333,41.46,78013.41,0.0,0.76721,0.00011,21.14273]
[1778929753369,41.46,78013.31,0.0,0.7672,0.00011,21.14316]
[1778929758404,41.46,78013.57,0.0,0.76723,0.00011,21.14178]
[1778929759411,41.46,78016.38,0.0,0.76753,0.00011,21.12742]
[1778929764446,41.46,78017.83,0.0,0.76768,0.00011,21.1201]
[1778929766460,41.46,78021.17,0.0,0.76804,0.00011,21.10306]
[1778929767467,41.46,78023.41,0.0,0.76827,0.00011,21.09163]
[1778929770488,41.46,78021.06,0.0,0.76802,0.00011,21.10382]
[1778929775523,41.47,78021.25,0.0,0.76806,0.00011,21.09919]
[1778929777537,41.47,78019.0,0.0,0.76782,0.00011,21.11077]
[1778929778544,41.47,78016.61,0.0,0.76757,0.00011,21.12301]
[1778929781565,41.47,78014.05,0.0,0.76729,0.00011,21.1361]
[1778929786600,41.47,78014.13,0.0,0.7673,0.00011,21.13566]
[1778929791635,41.47,78013.8,0.0,0.76727,0.00011,21.13738]
[1778929798684,41.47,78013.36,0.0,0.76722,0.00011,21.13966]
[1778929803721,41.47,78014.51,0.0,0.76734,0.00011,21.13384]
[1778929805735,41.47,78017.02,0.0,0.76761,0.00011,21.12105]
[1778929810770,41.47,78016.76,0.0,0.76758,0.00011,21.12253]
[1778929815807,41.47,78016.17,0.0,0.76751,0.00011,21.12566]
[1778929820842,41.47,78016.46,0.0,0.76754,0.00011,21.12429]
[1778929825877,41.47,78016.81,0.0,0.76757,0.00011,21.1226]
[1778929830912,41.47,78016.76,0.0,0.76757,0.00011,21.12295]
[1778929836954,41.47,78018.03,0.0,0.76773,0.00011,21.11275]
[1778929841989,41.47,78018.51,0.0,0.76777,0.00011,21.11043]
[1778929847028,41.47,78019.58,0.0,0.76788,0.00011,21.10512]
[1778929852063,41.47,78019.41,0.0,0.76786,0.00011,21.10615]
[1778929858105,41.47,78019.3,0.0,0.76785,0.00011,21.10691]
[1778929863140,41.47,78019.38,0.0,0.76785,0.00011,21.10663]
[1778929867169,41.47,78024.81,0.0,0.76843,0.00011,21.07893]
[1778929868177,41.47,78022.06,0.0,0.76814,0.00011,21.09307]
[1778929873211,41.47,78020.78,0.0,0.768,0.00011,21.09978]
[1778929876232,41.47,78015.44,0.0,0.76743,0.00011,21.12716]
[1778929881267,41.47,78015.57,0.0,0.76744,0.00011,21.12644]
[1778929886302,41.47,78014.91,0.0,0.76737,0.00011,21.12964]
[1778929891337,41.47,78015.52,0.0,0.76747,0.00011,21.12239]
[1778929896372,41.47,78014.51,0.0,0.76737,0.00011,21.1272]
[1778929901407,41.47,78013.43,0.0,0.76726,0.00011,21.13228]
[1778929906442,41.47,78012.87,0.0,0.76721,0.00011,21.13461]
[1778929911477,41.46,78012.94,0.0,0.76723,0.00011,21.13367]
[1778929916512,41.46,78013.7,0.0,0.76733,0.00011,21.12918]
[1778929921548,41.46,78014.12,0.0,0.76738,0.00011,21.12643]
[1778929926583,41.46,78013.02,0.0,0.76728,0.00011,21.13141]
[1778929931618,41.45,78012.55,0.0,0.76724,0.00011,21.13313]
[1778929936653,41.45,78012.44,0.0,0.76724,0.00011,21.13299]
[1778929941688,41.45,78012.85,0.0,0.7673,0.00011,21.13019]
[1778929946723,41.45,78013.13,0.0,0.76735,0.00011,21.12805]
[1778929949745,41.44,78015.44,0.0,0.7676,0.00011,21.11582]
[1778929952766,41.44,78021.23,0.0,0.76825,0.00011,21.08196]
[1778929953773,41.44,78023.4,0.0,0.76848,0.00011,21.07075]
[1778929954780,41.44,78021.03,0.0,0.76823,0.00011,21.08283]
[1778929955787,41.44,78023.36,0.0,0.76848,0.00011,21.07081]
[1778929957801,41.44,78028.1,0.0,0.76899,0.00011,21.04639]
[1778929962836,41.44,78028.05,0.0,0.76898,0.00011,21.04653]
[1778929967871,41.44,78029.92,0.0,0.76918,0.00011,21.03687]
[1778929972915,41.44,78029.76,0.0,0.76917,0.00011,21.03773]
[1778929977949,41.44,78029.85,0.0,0.76917,0.00011,21.03733]
[1778929981977,41.44,78032.97,0.0,0.7695,0.00011,21.02137]
[1778929983991,41.44,78035.2,0.0,0.76974,0.00011,21.00999]
[1778929989026,41.44,78035.28,0.0,0.76974,0.00011,21.00984]
[1778929991042,41.44,78039.23,0.0,0.77016,0.00011,20.98963]
[1778929992049,41.44,78041.97,0.0,0.77045,0.00011,20.9756]
[1778929995070,41.45,78044.05,0.0,0.77066,0.00011,20.96518]
[1778929997085,41.45,78046.99,0.0,0.77097,0.00011,20.95024]
[1778929999099,41.45,78052.39,0.0,0.77154,0.00011,20.92242]
[1778930004139,41.45,78051.67,0.0,0.77146,0.00011,20.92643]
[1778930009174,41.45,78053.02,0.0,0.77159,0.00011,20.91977]
[1778930011188,41.45,78055.57,0.0,0.77189,0.00011,20.90287]
[1778930017230,41.45,78055.5,0.0,0.77187,0.00011,20.90379]
[1778930018237,41.45,78059.91,0.0,0.77233,0.00011,20.88109]
[1778930023272,41.45,78059.0,0.0,0.77222,0.00011,20.88647]
[1778930026293,41.46,78060.91,0.0,0.77242,0.00011,20.87696]
[1778930031712,41.46,78062.08,0.0,0.77253,0.00011,20.87144]
[1778930034350,41.46,78066.97,0.0,0.77303,0.00011,20.84667]
[1778930039385,41.46,78067.94,0.0,0.77312,0.00011,20.84245]
[1778930043413,41.46,78071.25,0.0,0.77345,0.0001,20.82593]
[1778930046435,41.47,78074.52,0.0,0.77379,0.0001,20.8095]
[1778930047442,41.47,78076.97,0.0,0.77404,0.0001,20.79692]
[1778930052477,41.47,78076.21,0.0,0.77394,0.0001,20.80178]
[1778930057512,41.47,78077.73,0.0,0.77408,0.0001,20.795]
[1778930062547,41.48,78076.33,0.0,0.77392,0.0001,20.80334]
[1778930065568,41.48,78066.77,0.0,0.7729,0.00011,20.85347]
[1778930066575,41.48,78064.31,0.0,0.77264,0.00011,20.86633]
[1778930071610,41.48,78063.99,0.0,0.77262,0.00011,20.8647]
[1778930073624,41.48,78061.11,0.0,0.77231,0.00011,20.8798]
[1778930078659,41.49,78059.96,0.0,0.77218,0.00011,20.88617]
[1778930083694,41.49,78059.33,0.0,0.77211,0.00011,20.88999]
[1778930089736,41.49,78058.96,0.0,0.77205,0.00011,20.89288]
[1778930094773,41.49,78059.09,0.0,0.77205,0.00011,20.89297]
[1778930100815,41.5,78058.98,0.0,0.77202,0.00011,20.89442]
[1778930105855,41.5,78057.56,0.0,0.77185,0.00011,20.90244]
[1778930107869,41.5,78052.48,0.0,0.77131,0.00011,20.92889]
[1778930109883,41.5,78055.34,0.0,0.77161,0.00011,20.91435]
[1778930114918,41.5,78056.38,0.0,0.77171,0.00011,20.90957]
[1778930120960,41.51,78063.6,0.0,0.77246,0.00011,20.87304]
[1778930125995,41.51,78062.01,0.0,0.77227,0.00011,20.882]
[1778930131030,41.51,78064.08,0.0,0.7725,0.00011,20.86816]
[1778930132037,41.51,78065.81,0.0,0.77268,0.00011,20.85937]
[1778930137072,41.52,78065.08,0.0,0.77259,0.00011,20.86396]
[1778930142107,41.52,78063.44,0.0,0.7724,0.00011,20.87315]
[1778930147143,41.52,78065.94,0.0,0.77265,0.00011,20.86096]
[1778930148150,41.52,78070.36,0.0,0.77311,0.0001,20.83827]
[1778930150164,41.52,78072.08,0.0,0.77329,0.0001,20.82973]
[1778930155200,41.53,78072.16,0.0,0.77328,0.0001,20.83021]
[1778930160235,41.53,78072.91,0.0,0.77334,0.0001,20.82702]
[1778930165270,41.53,78073.26,0.0,0.77337,0.0001,20.8256]
[1778930170305,41.53,78073.4,0.0,0.77338,0.0001,20.82532]
[1778930171312,41.53,78075.64,0.0,0.77361,0.0001,20.81383]
[1778930175340,41.53,78077.46,0.0,0.77379,0.0001,20.80486]
[1778930180375,41.54,78078.41,0.0,0.77388,0.0001,20.80058]
[1778930182389,41.54,78081.57,0.0,0.77421,0.0001,20.7845]
[1778930183396,41.54,78083.4,0.0,0.7744,0.0001,20.77517]
[1778930185410,41.54,78085.68,0.0,0.77463,0.0001,20.76371]
[1778930188431,41.54,78087.32,0.0,0.77479,0.0001,20.75562]
[1778930190445,41.54,78091.68,0.0,0.77524,0.0001,20.73327]
[1778930192459,41.54,78094.54,0.0,0.77556,0.0001,20.71465]
[1778930193466,41.54,78099.87,0.0,0.77612,0.0001,20.68702]
[1778930198501,41.54,78100.78,0.0,0.77624,0.0001,20.68085]
[1778930200515,41.54,78102.76,0.0,0.77645,0.0001,20.67001]
[1778930205550,41.53,78103.16,0.0,0.77652,0.0001,20.66666]
[1778930207564,41.53,78109.38,0.0,0.77718,0.0001,20.63377]
[1778930208571,41.53,78112.79,0.0,0.77753,0.0001,20.61579]
[1778930209578,41.53,78114.18,0.0,0.77768,0.0001,20.60836]
[1778930213608,41.53,78111.3,0.0,0.77739,0.0001,20.62273]
[1778930214613,41.53,78109.08,0.0,0.77717,0.0001,20.63413]
[1778930219648,41.52,78108.68,0.0,0.77714,0.0001,20.63526]
[1778930221662,41.52,78104.34,0.0,0.7767,0.0001,20.65752]
[1778930222669,41.52,78102.62,0.0,0.77652,0.0001,20.66628]
[1778930228711,41.51,78101.24,0.0,0.77641,0.0001,20.67217]
[1778930234753,41.51,78101.51,0.0,0.77646,0.0001,20.66952]
[1778930235760,41.51,78099.99,0.0,0.7763,0.0001,20.67723]
[1778930236767,41.51,78098.25,0.0,0.77613,0.0001,20.68607]
[1778930242809,41.5,78099.56,0.0,0.77629,0.0001,20.67791]
[1778930243816,41.5,78101.74,0.0,0.77652,0.0001,20.66634]
[1778930250865,41.5,78101.66,0.0,0.77654,0.0001,20.66531]
[1778930255900,41.49,78101.56,0.0,0.77657,0.0001,20.66095]
[1778930260935,41.49,78100.19,0.0,0.77645,0.0001,20.6671]
[1778930265970,41.49,78100.44,0.0,0.7765,0.0001,20.66428]
[1778930271005,41.48,78101.92,0.0,0.77669,0.0001,20.6551]
[1778930272021,41.48,78093.63,0.0,0.77583,0.0001,20.69801]
[1778930273025,41.48,78084.77,0.0,0.77491,0.0001,20.74386]
[1778930276047,41.47,78086.35,0.0,0.77509,0.0001,20.73482]
[1778930278061,41.47,78092.44,0.0,0.77573,0.0001,20.7026]
[1778930279068,41.47,78094.22,0.0,0.77592,0.0001,20.69309]
[1778930282089,41.47,78092.64,0.0,0.77577,0.0001,20.70063]
[1778930283096,41.47,78094.23,0.0,0.77594,0.0001,20.69211]
[1778930284103,41.47,78095.99,0.0,0.77613,0.0001,20.68271]
[1778930285110,41.47,78100.25,0.0,0.77658,0.0001,20.66018]
[1778930289138,41.46,78102.25,0.0,0.77681,0.0001,20.64853]
[1778930293166,41.46,78100.51,0.0,0.77665,0.0001,20.65643]
[1778930296187,41.45,78102.03,0.0,0.77683,0.0001,20.64757]
[1778930298201,41.45,78103.6,0.0,0.777,0.0001,20.63878]
[1778930302229,41.45,78105.54,0.0,0.77723,0.0001,20.62749]
[1778930303236,41.45,78107.67,0.0,0.77746,0.0001,20.61607]
[1778930308271,41.44,78109.78,0.0,0.7777,0.0001,20.60364]
[1778930310285,41.44,78111.23,0.0,0.77786,0.0001,20.59551]
[1778930315320,41.44,78112.09,0.0,0.778,0.0001,20.58585]
[1778930319348,41.43,78113.75,0.0,0.77819,0.0001,20.5762]
[1778930322369,41.43,78115.63,0.0,0.7784,0.0001,20.56568]
[1778930323376,41.43,78117.58,0.0,0.77861,0.0001,20.55525]
[1778930325390,41.43,78114.82,0.0,0.77833,0.0001,20.56933]
[1778930327404,41.43,78116.8,0.0,0.77854,0.0001,20.55853]
[1778930328411,41.43,78118.12,0.0,0.77868,0.0001,20.55141]
[1778930334454,41.42,78125.88,0.0,0.77951,0.0001,20.50959]
[1778930335461,41.42,78127.92,0.0,0.77972,0.0001,20.4985]
[1778930336461,41.42,78127.92,0.0,0.77972,0.0001,20.4985]
[1778930336767,41.42,78123.48,0.0,0.77928,0.0001,20.52117]
[1778930337475,41.42,78121.41,0.0,0.77906,0.0001,20.53204]
[1778930341503,41.41,78122.71,0.0,0.77922,0.0001,20.52382]
[1778930346538,41.41,78122.18,0.0,0.7792,0.0001,20.52487]
[1778930351573,41.4,78122.13,0.0,0.77923,0.0001,20.52341]
[1778930356608,41.39,78119.3,0.0,0.77897,0.0001,20.53634]
[1778930358622,41.39,78117.84,0.0,0.77883,0.0001,20.5435]
[1778930361643,41.39,78115.25,0.0,0.77857,0.0001,20.55632]
[1778930362650,41.39,78117.0,0.0,0.77876,0.0001,20.54687]
[1778930364664,41.39,78119.48,0.0,0.77903,0.0001,20.53333]
[1778930365671,41.39,78116.84,0.0,0.77876,0.0001,20.54695]
[1778930366678,41.38,78118.71,0.0,0.77896,0.0001,20.53684]
[1778930369699,41.38,78117.31,0.0,0.77883,0.0001,20.54334]
[1778930370706,41.38,78114.58,0.0,0.77855,0.0001,20.55749]
[1778930371713,41.38,78108.69,0.0,0.77797,0.0001,20.58433]
[1778930372720,41.38,78105.21,0.0,0.77761,0.0001,20.60237]
[1778930373262,41.38,78105.21,0.0,0.77761,0.0001,20.60237]
[1778930375741,41.38,78099.59,0.0,0.77703,0.0001,20.63112]
[1778930376748,41.38,78097.91,0.0,0.77686,0.0001,20.63965]
[1778930382790,41.37,78097.98,0.0,0.7769,0.0001,20.63783]
[1778930387825,41.37,78098.54,0.0,0.77697,0.0001,20.63414]
[1778930391853,41.37,78105.04,0.0,0.77766,0.0001,20.59942]
[1778930392860,41.36,78110.13,0.0,0.7782,0.0001,20.57252]
[1778930396888,41.36,78111.77,0.0,0.77838,0.0001,20.56324]
[1778930397895,41.36,78113.86,0.0,0.7786,0.0001,20.55211]
[1778930402932,41.36,78113.52,0.0,0.77858,0.0001,20.55317]
[1778930407965,41.36,78113.3,0.0,0.77857,0.0001,20.55362]
[1778930414007,41.35,78114.77,0.0,0.77874,0.0001,20.54505]
[1778930419042,41.35,78114.01,0.0,0.77867,0.0001,20.5484]
[1778930420050,41.35,78107.14,0.0,0.77796,0.0001,20.58433]
[1778930421057,41.35,78105.14,0.0,0.77775,0.0001,20.59465]
[1778930426092,41.35,78105.54,0.0,0.77781,0.0001,20.59165]
[1778930432135,41.34,78105.58,0.0,0.77786,0.0001,20.58652]
[1778930437170,41.34,78105.03,0.0,0.77781,0.0001,20.58897]
[1778930442205,41.34,78105.09,0.0,0.77783,0.0001,20.58827]
[1778930449254,41.34,78105.05,0.0,0.77783,0.0001,20.58793]
[1778930454289,41.34,78105.46,0.0,0.77788,0.0001,20.58535]
[1778930459324,41.33,78106.54,0.0,0.778,0.0001,20.57925]
[1778930463192,41.33,78106.54,0.0,0.778,0.0001,20.57925]
[1778930462345,41.33,78108.77,0.0,0.77824,0.0001,20.56729]
[1778930464128,41.33,78108.77,0.0,0.77824,0.0001,20.56729]
[1778930464204,41.33,78103.17,0.0,0.77766,0.0001,20.59651]
[1778930464370,41.33,78087.65,0.0,0.77604,0.0001,20.67777]
[1778930465377,41.33,78083.34,0.0,0.77558,0.0001,20.7005]
[1778930467265,41.33,78083.34,0.0,0.77558,0.0001,20.7005]
[1778930468208,41.34,78083.88,0.0,0.77563,0.0001,20.69802]
[1778930473433,41.34,78079.51,0.0,0.77516,0.0001,20.7217]
[1778930475697,41.34,78079.87,0.0,0.7752,0.0001,20.71993]
[1778930475746,41.34,78079.87,0.0,0.7752,0.0001,20.71993]
[1778930475811,41.34,78079.87,0.0,0.7752,0.0001,20.71993]
[1778930476536,41.34,78079.82,0.0,0.77519,0.0001,20.7204]
[1778930476561,41.34,78079.82,0.0,0.77519,0.0001,20.7204]
[1778930476588,41.34,78079.82,0.0,0.77519,0.0001,20.7204]
[1778930478469,41.34,78079.78,0.0,0.77518,0.0001,20.72082]
[1778930481593,41.34,78079.02,0.0,0.77509,0.0001,20.72498]
[1778930481815,41.34,78079.02,0.0,0.77509,0.0001,20.72498]
[1778930481828,41.34,78078.94,0.0,0.77508,0.0001,20.72559]
[1778930482497,41.34,78069.18,0.0,0.77406,0.00011,20.77644]
[1778930484511,41.34,78062.11,0.0,0.77331,0.00011,20.81344]
[1778930489437,41.34,78061.54,0.0,0.77324,0.00011,20.81673]
[1778930489442,41.34,78061.54,0.0,0.77324,0.00011,20.81673]
[1778930489565,41.34,78061.54,0.0,0.77324,0.00011,20.81673]
[1778930491484,41.34,78061.52,0.0,0.77324,0.00011,20.81699]
[1778930491536,41.34,78061.52,0.0,0.77324,0.00011,20.81699]
[1778930491562,41.34,78061.52,0.0,0.77324,0.00011,20.81699]
[1778930491608,41.34,78061.43,0.0,0.77325,0.00011,20.81365]
[1778930498609,41.35,78059.79,0.0,0.77307,0.00011,20.82261]
[1778930501357,41.35,78059.8,0.0,0.77307,0.00011,20.82261]
[1778930501426,41.35,78059.44,0.0,0.77303,0.00011,20.82454]
[1778930501564,41.35,78059.44,0.0,0.77303,0.00011,20.82454]
[1778930502175,41.35,78059.44,0.0,0.77303,0.00011,20.82454]
[1778930502189,41.35,78059.44,0.0,0.77303,0.00011,20.82454]
[1778930502311,41.35,78059.44,0.0,0.77303,0.00011,20.82454]
[1778930502276,41.35,78059.93,0.0,0.77308,0.00011,20.8221]
[1778930507672,41.35,78059.65,0.0,0.77305,0.00011,20.8238]
[1778930511315,41.35,78059.92,0.0,0.77307,0.00011,20.82249]
[1778930511366,41.35,78059.92,0.0,0.77307,0.00011,20.82249]
[1778930511561,41.35,78059.87,0.0,0.77307,0.00011,20.8228]
[1778930516828,41.35,78060.06,0.0,0.77308,0.00011,20.82203]
[1778930516851,41.35,78060.06,0.0,0.77308,0.00011,20.82203]
[1778930517059,41.35,78060.06,0.0,0.77308,0.00011,20.82203]
[1778930517160,41.35,78059.81,0.0,0.77305,0.00011,20.82342]
[1778930523784,41.35,78059.18,0.0,0.77298,0.00011,20.82692]
[1778930527524,41.35,78058.25,0.0,0.77288,0.00011,20.83185]
[1778930527567,41.35,78058.25,0.0,0.77288,0.00011,20.83185]
[1778930527812,41.35,78052.99,0.0,0.77233,0.00011,20.8592]
[1778930531256,41.35,78052.3,0.0,0.77225,0.00011,20.86277]
[1778930531273,41.35,78052.3,0.0,0.77225,0.00011,20.86277]
[1778930531317,41.35,78052.3,0.0,0.77225,0.00011,20.86277]
[1778930536875,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930537767,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930537775,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930537809,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930537818,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930537868,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930538463,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930538565,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930538889,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930539058,41.35,78052.66,0.0,0.77229,0.00011,20.86087]
[1778930539159,41.35,78052.66,0.0,0.77229,0.00011,20.86086]
[1778930544931,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930545788,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930545810,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930545833,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930545839,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930545897,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930546059,41.35,78052.36,0.0,0.77226,0.00011,20.86237]
[1778930546160,41.35,78052.08,0.0,0.77223,0.00011,20.86381]
[1778930549416,41.35,78051.56,0.0,0.77218,0.00011,20.86648]
[1778930549563,41.35,78051.55,0.0,0.77218,0.00011,20.86652]
[1778930555002,41.35,78050.91,0.0,0.77214,0.00011,20.86588]
[1778930560038,41.35,78048.72,0.0,0.77191,0.00011,20.87716]
[1778930560573,41.35,78048.72,0.0,0.77191,0.00011,20.87716]
[1778930560618,41.35,78048.72,0.0,0.77191,0.00011,20.87716]
[1778930560672,41.35,78048.72,0.0,0.77191,0.00011,20.87716]
[1778930560723,41.35,78048.72,0.0,0.77191,0.00011,20.87716]
[1778930560810,41.35,78048.72,0.0,0.77191,0.00011,20.87716]
[1778930561045,41.35,78048.58,0.0,0.77189,0.00011,20.87786]
[1778930566080,41.35,78049.14,0.0,0.77195,0.00011,20.87489]
[1778930571115,41.35,78049.28,0.0,0.77197,0.00011,20.87413]
[1778930576150,41.35,78048.71,0.0,0.77191,0.00011,20.87706]
[1778930580183,41.35,78041.8,0.0,0.77118,0.00011,20.91279]
[1778930581189,41.35,78049.93,0.0,0.77204,0.00011,20.87067]
[1778930583200,41.35,78055.88,0.0,0.77267,0.00011,20.83987]
[1778930583936,41.35,78055.88,0.0,0.77267,0.00011,20.83987]
[1778930583987,41.35,78055.88,0.0,0.77267,0.00011,20.83987]
[1778930584062,41.35,78055.88,0.0,0.77267,0.00011,20.83987]
[1778930584716,41.35,78056.47,0.0,0.77273,0.00011,20.83686]
[1778930584761,41.35,78056.47,0.0,0.77273,0.00011,20.83686]
[1778930584810,41.35,78056.47,0.0,0.77273,0.00011,20.83686]
[1778930585214,41.35,78056.61,0.0,0.77274,0.00011,20.83618]
[1778930590252,41.35,78055.34,0.0,0.7726,0.00011,20.84301]
[1778930591389,41.35,78055.34,0.0,0.7726,0.00011,20.84301]
[1778930591439,41.35,78055.34,0.0,0.7726,0.00011,20.84301]
[1778930591568,41.35,78056.26,0.0,0.7727,0.00011,20.83827]
[1778930593226,41.35,78055.81,0.0,0.77265,0.00011,20.84065]
[1778930593281,41.35,78055.81,0.0,0.77265,0.00011,20.84065]
[1778930593311,41.35,78055.81,0.0,0.77265,0.00011,20.84065]
[1778930593327,41.35,78056.01,0.0,0.77267,0.00011,20.83966]
[1778930599315,41.35,78057.03,0.0,0.77277,0.00011,20.83464]
[1778930600574,41.35,78057.85,0.0,0.77286,0.00011,20.83043]
[1778930600626,41.35,78057.85,0.0,0.77286,0.00011,20.83043]
[1778930600817,41.35,78057.85,0.0,0.77286,0.00011,20.83043]
[1778930601500,41.35,78057.81,0.0,0.77285,0.00011,20.83069]
[1778930601551,41.35,78057.81,0.0,0.77285,0.00011,20.83069]
[1778930601565,41.35,78057.81,0.0,0.77285,0.00011,20.83069]
[1778930602336,41.35,78057.7,0.0,0.77284,0.00011,20.83131]
[1778930605492,41.35,78057.56,0.0,0.77282,0.00011,20.83214]
[1778930605669,41.35,78057.56,0.0,0.77282,0.00011,20.83214]
[1778930606364,41.35,78066.77,0.0,0.77379,0.00011,20.7844]
[1778930608378,41.35,78070.1,0.0,0.77414,0.00011,20.76731]
[1778930610097,41.35,78070.1,0.0,0.77414,0.00011,20.76731]
[1778930610112,41.35,78070.1,0.0,0.77414,0.00011,20.76731]
[1778930610311,41.35,78070.1,0.0,0.77414,0.00011,20.76731]
[1778930611275,41.36,78070.1,0.0,0.77413,0.00011,20.76757]
[1778930611323,41.36,78070.1,0.0,0.77413,0.00011,20.76757]
[1778930611337,41.36,78070.1,0.0,0.77413,0.00011,20.76757]
[1778930611374,41.36,78070.1,0.0,0.77416,0.00011,20.76383]
[1778930616434,41.36,78068.33,0.0,0.77396,0.00011,20.77372]
[1778930618992,41.36,78069.01,0.0,0.77403,0.00011,20.77033]
[1778930619004,41.36,78069.01,0.0,0.77403,0.00011,20.77033]
[1778930619063,41.36,78069.01,0.0,0.77403,0.00011,20.77033]
[1778930619093,41.36,78069.01,0.0,0.77402,0.00011,20.77062]
[1778930620462,41.36,78062.2,0.0,0.7733,0.00011,20.80616]
[1778930625497,41.36,78059.02,0.0,0.77296,0.00011,20.82317]
[1778930627560,41.36,78057.1,0.0,0.77275,0.00011,20.8333]
[1778930627603,41.36,78057.1,0.0,0.77275,0.00011,20.8333]
[1778930627814,41.36,78057.1,0.0,0.77275,0.00011,20.8333]
[1778930628745,41.36,78057.1,0.0,0.77275,0.00011,20.83338]
[1778930628796,41.36,78057.1,0.0,0.77275,0.00011,20.83338]
[1778930628810,41.36,78057.1,0.0,0.77275,0.00011,20.83338]
[1778930628898,41.36,78056.94,0.0,0.77273,0.00011,20.83421]
[1778930635568,41.37,78057.84,0.0,0.77277,0.00011,20.83262]
[1778930640270,41.38,78056.69,0.0,0.7726,0.00011,20.84077]
[1778930640312,41.38,78056.69,0.0,0.7726,0.00011,20.84077]
[1778930641956,41.39,78053.52,0.0,0.77225,0.00011,20.85822]
[1778930642040,41.39,78053.52,0.0,0.77225,0.00011,20.85822]
[1778930642065,41.39,78053.52,0.0,0.77225,0.00011,20.85822]
[1778930642115,41.39,78053.52,0.0,0.77225,0.00011,20.85822]
[1778930642211,41.39,78053.52,0.0,0.77225,0.00011,20.85822]
[1778930642320,41.39,78053.52,0.0,0.77225,0.00011,20.85822]
[1778930642372,41.39,78051.64,0.0,0.77205,0.00011,20.86801]
[1778930643312,41.39,78051.64,0.0,0.77205,0.00011,20.86801]
[1778930652687,41.39,78054.53,0.0,0.77232,0.00011,20.85482]
[1778930655210,41.39,78054.57,0.0,0.77232,0.00011,20.8549]
[1778930655312,41.39,78054.57,0.0,0.77232,0.00011,20.8549]
[1778930655330,41.39,78054.57,0.0,0.77232,0.00011,20.8549]
[1778930655367,41.4,78049.11,0.0,0.77173,0.00011,20.88362]
[1778930655566,41.4,78049.11,0.0,0.77173,0.00011,20.88362]
[1778930658187,41.4,78050.84,0.0,0.77191,0.00011,20.87477]
[1778930658239,41.4,78050.84,0.0,0.77191,0.00011,20.87477]
[1778930658311,41.4,78050.84,0.0,0.77191,0.00011,20.87477]
[1778930658412,41.4,78050.78,0.0,0.7719,0.00011,20.87527]
[1778930663764,41.4,78050.87,0.0,0.7719,0.00011,20.87531]
[1778930666533,41.4,78050.76,0.0,0.77189,0.00011,20.87597]
[1778930666563,41.4,78050.69,0.0,0.77188,0.00011,20.87643]
[1778930667380,41.4,78050.69,0.0,0.77188,0.00011,20.87643]
[1778930667432,41.4,78050.69,0.0,0.77188,0.00011,20.87643]
[1778930667533,41.4,78050.49,0.0,0.77186,0.00011,20.87765]
[1778930667561,41.4,78050.49,0.0,0.77186,0.00011,20.87765]
[1778930672827,41.4,78050.66,0.0,0.77189,0.00011,20.87335]
[1778930677862,41.4,78050.14,0.0,0.77183,0.00011,20.8765]
[1778930683795,41.41,78050.34,0.0,0.77184,0.00011,20.87574]
[1778930687310,41.41,78050.45,0.0,0.77185,0.00011,20.87554]
[1778930691388,41.41,78052.87,0.0,0.77206,0.00011,20.86507]
[1778930691440,41.41,78052.87,0.0,0.77206,0.00011,20.86507]
[1778930691561,41.41,78052.87,0.0,0.77206,0.00011,20.86507]
[1778930691590,41.42,78054.14,0.0,0.77219,0.00011,20.8587]
[1778930696995,41.42,78055.57,0.0,0.77233,0.00011,20.85195]
[1778930698166,41.42,78055.57,0.0,0.77233,0.00011,20.85195]
[1778930698187,41.42,78055.57,0.0,0.77233,0.00011,20.85195]
[1778930698312,41.42,78055.57,0.0,0.77233,0.00011,20.85195]
[1778930699780,41.42,78057.15,0.0,0.77249,0.00011,20.84401]
[1778930699810,41.42,78057.15,0.0,0.77249,0.00011,20.84401]
[1778930700299,41.42,78056.51,0.0,0.77243,0.00011,20.84744]
[1778930704531,41.42,78057.94,0.0,0.77257,0.00011,20.84038]
[1778930704822,41.42,78059.46,0.0,0.77273,0.00011,20.83263]
[1778930704875,41.42,78059.46,0.0,0.77273,0.00011,20.83263]
[1778930705062,41.42,78059.46,0.0,0.77273,0.00011,20.83263]
[1778930707316,41.42,78061.18,0.0,0.7729,0.00011,20.82399]
[1778930707407,41.42,78065.35,0.0,0.77334,0.00011,20.80251]
[1778930714119,41.43,78064.45,0.0,0.77322,0.00011,20.8083]
[1778930716409,41.43,78064.29,0.0,0.7732,0.00011,20.80928]
[1778930716460,41.43,78064.29,0.0,0.7732,0.00011,20.80928]
[1778930716561,41.43,78064.29,0.0,0.7732,0.00011,20.80928]
[1778930718438,41.43,78064.36,0.0,0.77321,0.00011,20.80921]
[1778930718481,41.43,78064.36,0.0,0.77321,0.00011,20.80921]
[1778930718566,41.43,78064.36,0.0,0.77321,0.00011,20.80921]
[1778930718530,41.43,78064.57,0.0,0.77322,0.00011,20.80827]
[1778930724189,41.43,78064.28,0.0,0.77318,0.00011,20.81065]
[1778930726637,41.43,78064.21,0.0,0.77317,0.00011,20.81115]
[1778930726686,41.43,78063.97,0.0,0.77314,0.00011,20.81253]
[1778930726809,41.43,78063.97,0.0,0.77314,0.00011,20.81253]
[1778930727695,41.43,78063.97,0.0,0.77314,0.00011,20.81253]
[1778930727812,41.43,78063.97,0.0,0.77314,0.00011,20.81253]
[1778930727911,41.43,78063.97,0.0,0.77314,0.00011,20.81266]
[1778930732983,41.44,78063.77,0.0,0.77313,0.00011,20.81048]
[1778930733034,41.44,78063.77,0.0,0.77313,0.00011,20.81048]
[1778930733059,41.44,78063.77,0.0,0.77313,0.00011,20.81048]
[1778930739442,41.44,78063.77,0.0,0.77313,0.00011,20.8106]
[1778930739564,41.44,78063.77,0.0,0.77313,0.00011,20.8106]
[1778930739478,41.44,78066.15,0.0,0.77336,0.00011,20.79902]
[1778930741038,41.44,78066.15,0.0,0.77336,0.00011,20.79902]
[1778930741063,41.44,78066.15,0.0,0.77336,0.00011,20.79902]
[1778930741112,41.44,78066.15,0.0,0.77336,0.00011,20.79902]
[1778930741308,41.44,78066.11,0.0,0.77335,0.00011,20.7995]
[1778930744928,41.44,78066.07,0.0,0.77334,0.00011,20.79997]
[1778930745064,41.44,78066.07,0.0,0.77334,0.00011,20.79997]
[1778930745163,41.44,78066.07,0.0,0.77334,0.00011,20.80023]
[1778930747319,41.44,78066.07,0.0,0.77334,0.00011,20.80023]
[1778930747371,41.44,78066.07,0.0,0.77334,0.00011,20.80023]
[1778930747560,41.44,78066.07,0.0,0.77334,0.00011,20.80023]
[1778930747613,41.44,78066.07,0.0,0.77333,0.00011,20.80049]
[1778930753392,41.45,78065.9,0.0,0.7733,0.00011,20.80211]
[1778930758427,41.45,78065.62,0.0,0.77326,0.00011,20.80415]
[1778930762455,41.45,78067.22,0.0,0.77342,0.00011,20.79631]
[1778930763035,41.45,78067.22,0.0,0.77342,0.00011,20.79631]
[1778930763060,41.45,78067.22,0.0,0.77342,0.00011,20.79631]
[1778930763462,41.45,78067.58,0.0,0.77346,0.00011,20.79457]
[1778930764469,41.45,78069.84,0.0,0.77369,0.00011,20.78298]
[1778930769504,41.45,78070.38,0.0,0.77373,0.00011,20.78088]
[1778930770638,41.45,78070.38,0.0,0.77373,0.00011,20.78088]
[1778930770684,41.45,78070.38,0.0,0.77373,0.00011,20.78088]
[1778930770811,41.45,78070.38,0.0,0.77373,0.00011,20.78102]
[1778930770706,41.45,78070.38,0.0,0.77373,0.00011,20.78102]
[1778930772174,41.45,78070.38,0.0,0.77373,0.00011,20.78102]
[1778930772525,41.45,78070.41,0.0,0.77373,0.00011,20.78115]
[1778930773313,41.45,78070.41,0.0,0.77373,0.00011,20.78115]
[1778930773532,41.46,78071.45,0.0,0.77384,0.00011,20.77589]
[1778930774082,41.46,78071.45,0.0,0.77384,0.00011,20.77589]
[1778930779574,41.46,78072.02,0.0,0.77389,0.00011,20.77321]
[1778930780578,41.46,78072.02,0.0,0.77389,0.00011,20.77321]
[1778930780630,41.46,78072.02,0.0,0.77389,0.00011,20.77321]
[1778930780679,41.46,78071.82,0.0,0.77387,0.00011,20.7742]
[1778930780809,41.46,78071.82,0.0,0.77387,0.00011,20.7742]
[1778930781588,41.46,78074.67,0.0,0.77417,0.0001,20.75935]
[1778930786623,41.45,78077.83,0.0,0.77453,0.0001,20.7416]
[1778930788815,41.45,78077.79,0.0,0.77453,0.0001,20.7414]
[1778930788866,41.45,78077.79,0.0,0.77453,0.0001,20.7414]
[1778930789061,41.45,78077.79,0.0,0.77453,0.0001,20.7414]
[1778930789644,41.45,78077.97,0.0,0.77457,0.0001,20.73965]
[1778930794679,41.44,78078.54,0.0,0.77469,0.0001,20.7308]
[1778930796693,41.44,78077.16,0.0,0.77456,0.0001,20.73719]
[1778930798953,41.43,78077.34,0.0,0.7746,0.0001,20.73546]
[1778930799005,41.43,78077.34,0.0,0.7746,0.0001,20.73546]
[1778930799059,41.43,78077.34,0.0,0.7746,0.0001,20.73546]
[1778930799714,41.43,78076.91,0.0,0.77456,0.0001,20.7373]
[1778930804749,41.42,78078.13,0.0,0.77472,0.0001,20.72901]
[1778930810791,41.42,78078.03,0.0,0.77476,0.0001,20.72725]
[1778930816833,41.41,78078.2,0.0,0.77482,0.0001,20.72412]
[1778930823004,41.4,78078.51,0.0,0.77488,0.0001,20.72072]
[1778930823056,41.4,78078.51,0.0,0.77488,0.0001,20.72072]
[1778930823593,41.4,78078.53,0.0,0.77491,0.0001,20.71922]
[1778930825312,41.4,78078.34,0.0,0.77489,0.0001,20.72021]
[1778930833952,41.38,78078.63,0.0,0.77501,0.0001,20.71412]
[1778930838873,41.38,78078.65,0.0,0.77502,0.0001,20.71356]
[1778930839994,41.37,78076.49,0.0,0.77484,0.00011,20.72257]
[1778930845029,41.36,78076.47,0.0,0.77488,0.00011,20.7204]
[1778930850065,41.35,78077.55,0.0,0.77504,0.0001,20.71252]
[1778930852079,41.35,78079.07,0.0,0.77524,0.0001,20.69983]
[1778930857114,41.34,78079.03,0.0,0.77528,0.0001,20.6979]
[1778930862149,41.33,78079.13,0.0,0.77533,0.0001,20.69485]
[1778930867184,41.32,78079.62,0.0,0.77543,0.0001,20.6902]
[1778930869199,41.32,78083.09,0.0,0.77581,0.0001,20.67127]
[1778930870205,41.32,78085.68,0.0,0.77608,0.0001,20.65735]
[1778930872219,41.32,78087.91,0.0,0.77633,0.0001,20.64496]
[1778930873226,41.32,78089.38,0.0,0.77649,0.0001,20.63693]
[1778930875241,41.31,78091.81,0.0,0.77676,0.0001,20.62355]
[1778930878501,41.31,78092.53,0.0,0.77684,0.0001,20.61947]
[1778930878543,41.31,78094.16,0.0,0.77702,0.0001,20.61027]
[1778930883297,41.3,78095.51,0.0,0.77719,0.0001,20.60156]
[1778930886318,41.3,78097.87,0.0,0.77746,0.0001,20.58823]
[1778930887325,41.3,78099.36,0.0,0.77762,0.0001,20.58005]
[1778930889339,41.3,78100.5,0.0,0.77776,0.0001,20.57328]
[1778930894374,41.29,78101.26,0.0,0.77788,0.0001,20.56715]
[1778930898402,41.28,78105.49,0.0,0.77835,0.0001,20.54327]
[1778930899409,41.28,78113.68,0.0,0.77921,0.0001,20.49978]
[1778930900416,41.28,78114.79,0.0,0.77933,0.0001,20.49361]
[1778930904444,41.28,78113.45,0.0,0.77921,0.0001,20.49942]
[1778930905451,41.28,78111.59,0.0,0.77903,0.0001,20.50889]
[1778930906458,41.27,78109.64,0.0,0.77883,0.0001,20.51883]
[1778930909479,41.27,78107.26,0.0,0.7786,0.0001,20.53033]
[1778930912500,41.27,78108.55,0.0,0.77878,0.0001,20.51858]
[1778930917535,41.26,78108.55,0.0,0.77881,0.0001,20.5172]
[1778930926599,41.25,78109.18,0.0,0.77891,0.0001,20.51193]
[1778930931634,41.25,78109.91,0.0,0.779,0.0001,20.50712]
[1778930934655,41.25,78108.74,0.0,0.77889,0.0001,20.51273]
[1778930941704,41.24,78103.14,0.0,0.77833,0.0001,20.54092]
[1778930942712,41.24,78098.96,0.0,0.7779,0.0001,20.56271]
[1778930944745,41.24,78104.76,0.0,0.77852,0.0001,20.53172]
[1778930945746,41.24,78106.63,0.0,0.77871,0.0001,20.52167]
[1778930946753,41.24,78104.27,0.0,0.77847,0.0001,20.53391]
[1778930951788,41.24,78104.03,0.0,0.77847,0.0001,20.53415]
[1778930956823,41.23,78104.76,0.0,0.77856,0.0001,20.52925]
[1778930957830,41.23,78107.26,0.0,0.77883,0.0001,20.51587]
[1778930962865,41.23,78107.76,0.0,0.7789,0.0001,20.51231]
[1778930967903,41.23,78107.88,0.0,0.77893,0.0001,20.51081]
[1778930971928,41.22,78109.35,0.0,0.77912,0.0001,20.49849]
[1778930973942,41.22,78113.16,0.0,0.77952,0.0001,20.47808]
[1778930978977,41.22,78113.09,0.0,0.77952,0.0001,20.47781]
[1778930984012,41.22,78112.67,0.0,0.77949,0.0001,20.47939]
[1778930989047,41.22,78112.76,0.0,0.77951,0.0001,20.47828]
[1778930993075,41.21,78114.29,0.0,0.77968,0.0001,20.4697]
[1778930999117,41.21,78113.98,0.0,0.77966,0.0001,20.47064]
[1778931001131,41.21,78113.0,0.0,0.77957,0.0001,20.47558]
[1778931006171,41.21,78113.12,0.0,0.77959,0.0001,20.47434]
[1778931011204,41.21,78113.81,0.0,0.77967,0.0001,20.47009]
[1778931016239,41.2,78113.98,0.0,0.7797,0.0001,20.46861]
[1778931021274,41.2,78114.04,0.0,0.77972,0.0001,20.46772]
[1778931026309,41.2,78114.23,0.0,0.77975,0.0001,20.46615]
[1778931030337,41.2,78112.01,0.0,0.77953,0.0001,20.47744]
[1778931034365,41.2,78109.74,0.0,0.77933,0.0001,20.48486]
[1778931035372,41.2,78104.79,0.0,0.77881,0.0001,20.51086]
[1778931036379,41.2,78101.63,0.0,0.77849,0.0001,20.52736]
[1778931040407,41.19,78100.57,0.0,0.77839,0.0001,20.53219]
[1778931043428,41.19,78099.09,0.0,0.77825,0.0001,20.5394]
[1778931045442,41.19,78093.58,0.0,0.77768,0.0001,20.56801]
[1778931052492,41.18,78093.27,0.0,0.77768,0.0001,20.568]
[1778931057526,41.18,78093.37,0.0,0.77771,0.0001,20.56638]
[1778931062561,41.18,78093.6,0.0,0.77775,0.0001,20.5641]
[1778931065582,41.17,78101.64,0.0,0.7786,0.0001,20.52118]
[1778931067598,41.17,78103.71,0.0,0.77882,0.0001,20.51015]
[1778931070619,41.17,78097.97,0.0,0.77823,0.0001,20.54029]
[1778931072633,41.17,78093.68,0.0,0.77778,0.0001,20.56272]
[1778931077668,41.17,78092.32,0.0,0.77766,0.0001,20.56892]
[1778931084717,41.16,78090.54,0.0,0.7775,0.0001,20.57684]
[1778931085724,41.16,78089.28,0.0,0.77737,0.0001,20.58325]
[1778931090759,41.16,78089.09,0.0,0.77737,0.0001,20.58309]
[1778931091766,41.16,78091.25,0.0,0.77763,0.0001,20.56758]
[1778931096801,41.15,78090.72,0.0,0.77759,0.0001,20.56924]
[1778931098815,41.15,78088.26,0.0,0.77734,0.0001,20.58173]
[1778931101836,41.15,78086.9,0.0,0.77722,0.0001,20.58812]
[1778931107878,41.14,78086.77,0.0,0.77723,0.0001,20.58721]
[1778931110899,41.14,78081.85,0.0,0.77673,0.00011,20.61232]
[1778931116941,41.13,78077.63,0.0,0.77632,0.00011,20.63266]
[1778931118955,41.13,78080.08,0.0,0.77659,0.00011,20.6191]
[1778931121229,41.13,78079.03,0.0,0.7765,0.00011,20.62395]
[1778931121976,41.13,78085.0,0.0,0.77713,0.00011,20.59219]
[1778931127011,41.12,78084.78,0.0,0.77714,0.00011,20.59181]
[1778931132051,41.12,78086.79,0.0,0.77738,0.00011,20.57973]
[1778931135072,41.11,78088.18,0.0,0.77754,0.0001,20.57154]
[1778931140107,41.11,78087.71,0.0,0.77751,0.00011,20.57266]
[1778931141414,41.11,78087.71,0.0,0.77751,0.00011,20.57266]
[1778931142121,41.11,78089.06,0.0,0.77767,0.0001,20.565]
[1778931143128,41.11,78090.28,0.0,0.7778,0.0001,20.55831]
[1778931148164,41.1,78090.66,0.0,0.77786,0.0001,20.55506]
[1778931154206,41.1,78091.07,0.0,0.77796,0.0001,20.54756]
[1778931160248,41.09,78090.46,0.0,0.77792,0.0001,20.54939]
[1778931165283,41.09,78092.34,0.0,0.77814,0.0001,20.5383]
[1778931168304,41.08,78093.55,0.0,0.77828,0.0001,20.53125]
[1778931177375,41.08,78094.22,0.0,0.77839,0.0001,20.52585]
[1778931182410,41.07,78093.73,0.0,0.77835,0.0001,20.52742]
[1778931186438,41.07,78092.18,0.0,0.77821,0.0001,20.53478]
[1778931190469,41.07,78093.52,0.0,0.77836,0.0001,20.52685]
[1778931195504,41.06,78094.58,0.0,0.7785,0.0001,20.52003]
[1778931200539,41.06,78095.34,0.0,0.77859,0.0001,20.51505]
[1778931202553,41.06,78097.69,0.0,0.77885,0.0001,20.50222]
[1778931207588,41.06,78097.76,0.0,0.77887,0.0001,20.50097]
[1778931211616,41.05,78095.16,0.0,0.77864,0.0001,20.51011]
[1778931217658,41.05,78094.67,0.0,0.77861,0.0001,20.51154]
[1778931227728,41.04,78095.28,0.0,0.77871,0.0001,20.50642]
[1778931230749,41.04,78098.87,0.0,0.7791,0.0001,20.48685]
[1778931236791,41.04,78099.43,0.0,0.77917,0.0001,20.48293]
[1778931238805,41.04,78100.56,0.0,0.7793,0.0001,20.47651]
[1778931244847,41.03,78101.99,0.0,0.77947,0.0001,20.46778]
[1778931250891,41.03,78102.18,0.0,0.77951,0.0001,20.46588]
[1778931253911,41.03,78104.87,0.0,0.7798,0.0001,20.45117]
[1778931257939,41.03,78106.79,0.0,0.78001,0.0001,20.44057]
[1778931263981,41.02,78107.27,0.0,0.78006,0.0001,20.43764]
[1778931267002,41.02,78106.02,0.0,0.77994,0.0001,20.44407]
[1778931273044,41.02,78105.49,0.0,0.77992,0.0001,20.44253]
[1778931277072,41.02,78107.55,0.0,0.78014,0.0001,20.43127]
[1778931282107,41.02,78108.3,0.0,0.78022,0.0001,20.42698]
[1778931290164,41.02,78109.14,0.0,0.78032,0.0001,20.42213]
[1778931299227,41.02,78108.82,0.0,0.78029,0.0001,20.42352]
[1778931304262,41.02,78108.51,0.0,0.78026,0.0001,20.42503]
[1778931309297,41.02,78109.34,0.0,0.78035,0.0001,20.42051]
[1778931314332,41.02,78118.85,0.0,0.78134,0.0001,20.36985]
[1778931315339,41.02,78120.94,0.0,0.78156,0.0001,20.35861]
[1778931318360,41.01,78123.46,0.0,0.78183,0.0001,20.34488]
[1778931323395,41.01,78124.16,0.0,0.78191,0.0001,20.3407]
[1778931328430,41.01,78123.64,0.0,0.78186,0.0001,20.34304]
[1778931330444,41.01,78126.81,0.0,0.7822,0.0001,20.32596]
[1778931331451,41.01,78127.87,0.0,0.78233,0.0001,20.31632]
[1778931332458,41.01,78128.55,0.0,0.78241,0.0001,20.31263]
[1778931333465,41.01,78129.63,0.0,0.78252,0.0001,20.30681]
[1778931334472,41.01,78130.29,0.0,0.78259,0.0001,20.30324]
[1778931339571,41.01,78130.13,0.0,0.78258,0.0001,20.30387]
[1778931342528,41.01,78135.31,0.0,0.78312,0.0001,20.27605]
[1778931343535,41.01,78138.07,0.0,0.7834,0.0001,20.26125]
[1778931344542,41.01,78140.37,0.0,0.78364,0.0001,20.24893]
[1778931345549,41.01,78140.76,0.0,0.78368,0.0001,20.24684]
[1778931346556,41.01,78142.5,0.0,0.78386,0.0001,20.23755]
[1778931349577,41.01,78142.93,0.0,0.78391,0.0001,20.23523]
[1778931350584,41.01,78144.09,0.0,0.78403,0.0001,20.22902]
[1778931351592,41.01,78144.4,0.0,0.78406,0.0001,20.22736]
[1778931352599,41.01,78144.83,0.0,0.7841,0.0001,20.22501]
[1778931355620,41.01,78162.73,0.0,0.78596,0.0001,20.12863]
[1778931357634,41.01,78161.2,0.0,0.7858,0.0001,20.13662]
[1778931359262,41.01,78161.2,0.0,0.7858,0.0001,20.13662]
[1778931359314,41.01,78161.16,0.0,0.7858,0.0001,20.13679]
[1778931359845,41.01,78161.16,0.0,0.7858,0.0001,20.13679]
[1778931359897,41.01,78159.38,0.0,0.78562,0.0001,20.14622]
[1778931360655,41.01,78157.83,0.0,0.78546,0.0001,20.15455]
[1778931363676,41.01,78159.8,0.0,0.78567,0.0001,20.14372]
[1778931365690,41.0,78161.36,0.0,0.78583,0.0001,20.13517]
[1778931370726,41.0,78161.61,0.0,0.78586,0.0001,20.13354]
[1778931373746,41.0,78163.15,0.0,0.78602,0.0001,20.12508]
[1778931376767,41.0,78165.48,0.0,0.78627,0.0001,20.11244]
[1778931380795,41.0,78161.6,0.0,0.78587,0.0001,20.13315]
[1778931384823,41.0,78160.28,0.0,0.78574,0.0001,20.13998]
[1778931388851,41.0,78161.97,0.0,0.78592,0.0001,20.13064]
[1778931391872,41.0,78159.36,0.0,0.78568,0.0001,20.14059]
[1778931396907,41.0,78158.04,0.0,0.78555,0.0001,20.14736]
[1778931397914,41.0,78155.16,0.0,0.78525,0.0001,20.16276]
[1778931402949,41.0,78155.57,0.0,0.7853,0.0001,20.16016]
[1778931404963,41.0,78154.13,0.0,0.78516,0.0001,20.16774]
[1778931405970,41.0,78149.44,0.0,0.78467,0.0001,20.19283]
[1778931408991,41.0,78148.05,0.0,0.78453,0.0001,20.20001]
[1778931412013,41.0,78149.74,0.0,0.78471,0.0001,20.19086]
[1778931417047,41.0,78150.32,0.0,0.78477,0.0001,20.18767]
[1778931422082,40.99,78149.62,0.0,0.7847,0.0001,20.19138]
[1778931427117,40.99,78150.51,0.0,0.78479,0.0001,20.18657]
[1778931432152,40.99,78150.72,0.0,0.78482,0.0001,20.18545]
[1778931437187,40.99,78150.49,0.0,0.78479,0.0001,20.18669]
[1778931442222,40.99,78150.92,0.0,0.78484,0.0001,20.1844]
[1778931447257,41.0,78150.33,0.0,0.78477,0.0001,20.1876]
[1778931451285,41.0,78153.28,0.0,0.78511,0.0001,20.16785]
[1778931452292,41.0,78155.06,0.0,0.78529,0.0001,20.15832]
[1778931454306,40.99,78152.87,0.0,0.78507,0.0001,20.16991]
[1778931458334,40.99,78154.89,0.0,0.78528,0.0001,20.15863]
[1778931463370,40.99,78154.92,0.0,0.78529,0.0001,20.15803]
[1778931469411,40.99,78155.7,0.0,0.78538,0.0001,20.15345]
[1778931474446,40.99,78155.59,0.0,0.78537,0.0001,20.15379]
[1778931479481,40.99,78154.17,0.0,0.78523,0.0001,20.16118]
[1778931481072,40.99,78152.7,0.0,0.78508,0.0001,20.16894]
[1778931481495,40.99,78151.01,0.0,0.78491,0.0001,20.17801]
[1778931484516,40.99,78148.99,0.0,0.7847,0.0001,20.18857]
[1778931486530,40.99,78145.13,0.0,0.78431,0.0001,20.20906]
[1778931487537,40.99,78141.17,0.0,0.7839,0.0001,20.23016]
[1778931488544,40.99,78139.47,0.0,0.78373,0.0001,20.23923]
[1778931493579,40.99,78140.55,0.0,0.78384,0.0001,20.2332]
[1778931498615,40.98,78140.67,0.0,0.78386,0.0001,20.2323]
[1778931500629,40.98,78142.99,0.0,0.7841,0.0001,20.21966]
[1778931505664,40.98,78142.77,0.0,0.78409,0.0001,20.22008]
[1778931511706,40.98,78143.92,0.0,0.78426,0.0001,20.2091]
[1778931517748,40.97,78144.39,0.0,0.78432,0.0001,20.20571]
[1778931520769,40.97,78142.61,0.0,0.78415,0.0001,20.21483]
[1778931526811,40.97,78142.9,0.0,0.78419,0.0001,20.21234]
[1778931531847,40.97,78142.15,0.0,0.78413,0.0001,20.21557]
[1778931532854,40.97,78139.51,0.0,0.78386,0.0001,20.22956]
[1778931537889,40.96,78138.88,0.0,0.78381,0.0001,20.23185]
[1778931538896,40.96,78135.65,0.0,0.78348,0.0001,20.24908]
[1778931542924,40.96,78137.71,0.0,0.7837,0.0001,20.23769]
[1778931547959,40.96,78137.73,0.0,0.78371,0.0001,20.23723]
[1778931550980,40.96,78142.77,0.0,0.78424,0.0001,20.20991]
[1778931551987,40.96,78145.32,0.0,0.7845,0.0001,20.19609]
[1778931552994,40.96,78149.01,0.0,0.78489,0.0001,20.17615]
[1778931558030,40.96,78150.09,0.0,0.78501,0.0001,20.1699]
[1778931563064,40.96,78149.73,0.0,0.78498,0.0001,20.17145]
[1778931568102,40.95,78148.66,0.0,0.78487,0.0001,20.17679]
[1778931574144,40.95,78149.35,0.0,0.78498,0.0001,20.16868]
[1778931580186,40.95,78149.73,0.0,0.78503,0.0001,20.16614]
[1778931585221,40.95,78149.65,0.0,0.78503,0.0001,20.16616]
[1778931590256,40.95,78151.04,0.0,0.78518,0.0001,20.15819]
[1778931595292,40.95,78151.13,0.0,0.7852,0.0001,20.15709]
[1778931599319,40.94,78152.76,0.0,0.78538,0.0001,20.14783]
[1778931601333,40.94,78150.18,0.0,0.78512,0.0001,20.16147]
[1778931603347,40.94,78148.52,0.0,0.78495,0.0001,20.17023]
[1778931607375,40.94,78151.89,0.0,0.7853,0.0001,20.15174]
[1778931612410,40.94,78150.84,0.0,0.7852,0.0001,20.15702]
[1778931617445,40.94,78150.71,0.0,0.7852,0.0001,20.15732]
[1778931621473,40.94,78147.95,0.0,0.78492,0.0001,20.17179]
[1778931626508,40.94,78147.11,0.0,0.78484,0.0001,20.17569]
[1778931630537,40.93,78144.28,0.0,0.78456,0.0001,20.19035]
[1778931632551,40.93,78142.28,0.0,0.78438,0.0001,20.19685]
[1778931633558,40.93,78139.99,0.0,0.78415,0.0001,20.20898]
[1778931634565,40.93,78138.42,0.0,0.78399,0.0001,20.21722]
[1778931640607,40.93,78138.32,0.0,0.784,0.0001,20.21657]
[1778931645642,40.93,78138.94,0.0,0.78408,0.0001,20.21277]
[1778931650678,40.92,78140.15,0.0,0.78421,0.0001,20.20579]
[1778931657726,40.92,78139.96,0.0,0.7842,0.0001,20.20627]
[1778931658733,40.92,78134.76,0.0,0.78366,0.0001,20.23411]
[1778931664775,40.92,78135.35,0.0,0.78373,0.0001,20.23047]
[1778931665782,40.92,78138.93,0.0,0.7841,0.0001,20.21121]
[1778931666789,40.92,78144.45,0.0,0.78468,0.0001,20.18149]
[1778931668803,40.92,78145.94,0.0,0.78484,0.0001,20.17321]
[1778931673838,40.92,78146.29,0.0,0.78489,0.0001,20.17066]
[1778931676859,40.92,78148.07,0.0,0.78508,0.0001,20.16069]
[1778931681921,40.91,78148.17,0.0,0.7851,0.0001,20.15957]
[1778931685949,40.91,78146.77,0.0,0.78496,0.0001,20.16664]
[1778931690985,40.91,78146.78,0.0,0.78498,0.0001,20.1658]
[1778931702062,40.9,78147.01,0.0,0.78507,0.0001,20.1584]
[1778931707097,40.9,78147.26,0.0,0.78511,0.0001,20.15617]
[1778931714146,40.89,78146.65,0.0,0.78507,0.0001,20.15822]
[1778931720188,40.89,78146.37,0.0,0.78506,0.0001,20.15872]
[1778931722202,40.89,78140.52,0.0,0.78446,0.0001,20.18987]
[1778931726230,40.89,78138.84,0.0,0.7843,0.0001,20.1981]
[1778931731265,40.88,78140.02,0.0,0.78444,0.0001,20.19078]
[1778931732272,40.88,78137.3,0.0,0.78416,0.0001,20.20521]
[1778931739321,40.88,78136.8,0.0,0.78414,0.0001,20.20639]
[1778931744356,40.87,78137.23,0.0,0.7842,0.0001,20.20298]
[1778931747377,40.87,78138.95,0.0,0.78439,0.0001,20.19306]
[1778931748384,40.87,78136.71,0.0,0.78416,0.0001,20.20489]
[1778931755433,40.87,78136.71,0.0,0.78422,0.0001,20.19944]
[1778931760468,40.86,78136.0,0.0,0.78416,0.0001,20.20227]
[1778931765504,40.86,78135.82,0.0,0.78416,0.0001,20.20229]
[1778931770539,40.86,78135.85,0.0,0.78418,0.0001,20.20123]
[1778931775574,40.85,78135.48,0.0,0.78416,0.0001,20.20237]
[1778931780609,40.85,78135.52,0.0,0.78418,0.0001,20.20134]
[1778931784637,40.85,78139.17,0.0,0.78457,0.0001,20.18107]
[1778931787658,40.85,78140.82,0.0,0.78475,0.0001,20.17181]
[1778931789672,40.85,78142.99,0.0,0.78498,0.0001,20.15989]
[1778931791686,40.85,78145.53,0.0,0.78524,0.0001,20.14599]
[1778931796722,40.84,78145.1,0.0,0.78521,0.0001,20.14788]
[1778931801757,40.84,78143.71,0.0,0.78507,0.0001,20.1549]
[1778931808806,40.84,78143.32,0.0,0.78504,0.0001,20.15628]
[1778931814849,40.84,78143.13,0.0,0.78506,0.0001,20.15275]
[1778931822905,40.83,78143.61,0.0,0.78513,0.0001,20.14938]
[1778931830961,40.83,78143.49,0.0,0.78513,0.0001,20.14924]
[1778931835996,40.83,78143.53,0.0,0.78514,0.0001,20.14854]
[1778931841031,40.83,78142.24,0.0,0.78502,0.0001,20.15501]
[1778931846066,40.83,78142.49,0.0,0.78505,0.0001,20.15315]
[1778931848080,40.83,78140.29,0.0,0.78483,0.0001,20.16481]
[1778931853115,40.82,78140.18,0.0,0.78483,0.0001,20.16485]
[1778931859157,40.82,78140.31,0.0,0.78485,0.0001,20.16349]
[1778931864193,40.82,78140.61,0.0,0.78489,0.0001,20.16135]
[1778931869235,40.82,78141.36,0.0,0.78498,0.0001,20.15671]
[1778931870242,40.82,78143.51,0.0,0.78521,0.0001,20.14502]
[1778931877292,40.82,78144.42,0.0,0.78534,0.0001,20.13568]
[1778931882327,40.82,78146.75,0.0,0.78559,0.0001,20.12277]
[1778931887362,40.81,78146.64,0.0,0.78558,0.0001,20.12309]
[1778931894412,40.81,78146.46,0.0,0.78557,0.0001,20.12367]
[1778931895418,40.81,78142.26,0.0,0.78513,0.0001,20.14627]
[1778931898439,40.81,78140.64,0.0,0.78497,0.0001,20.15472]
[1778931902467,40.81,78134.21,0.0,0.78431,0.0001,20.18897]
[1778931905488,40.81,78136.0,0.0,0.7845,0.0001,20.17892]
[1778931906495,40.81,78144.28,0.0,0.78537,0.0001,20.13415]
[1778931908509,40.81,78146.29,0.0,0.78558,0.0001,20.12317]
[1778931911530,40.81,78142.89,0.0,0.78523,0.0001,20.14135]
[1778931916565,40.81,78142.31,0.0,0.78517,0.0001,20.14406]
[1778931921601,40.8,78141.03,0.0,0.78505,0.0001,20.15055]
[1778931926636,40.8,78141.1,0.0,0.78506,0.0001,20.14972]
[1778931931671,40.8,78140.71,0.0,0.78506,0.0001,20.14746]
[1778931934692,40.8,78138.73,0.0,0.78486,0.0001,20.15789]
[1778931941741,40.8,78137.82,0.0,0.78478,0.0001,20.16211]
[1778931944762,40.8,78136.23,0.0,0.78462,0.0001,20.17039]
[1778931949797,40.8,78130.05,0.0,0.78398,0.0001,20.20318]
[1778931950804,40.8,78125.92,0.0,0.78355,0.0001,20.22527]
[1778931955839,40.79,78123.34,0.0,0.7833,0.0001,20.23835]
[1778931956846,40.79,78120.19,0.0,0.78297,0.0001,20.25511]
[1778931958860,40.79,78118.25,0.0,0.78277,0.0001,20.26545]
[1778931960874,40.79,78115.99,0.0,0.78254,0.0001,20.27747]
[1778931966916,40.79,78114.45,0.0,0.78239,0.0001,20.28521]
[1778931972958,40.79,78114.97,0.0,0.78245,0.0001,20.28184]
[1778931977993,40.79,78114.53,0.0,0.78241,0.0001,20.28377]
[1778931983029,40.78,78114.25,0.0,0.78239,0.0001,20.28482]
[1778931988064,40.78,78114.08,0.0,0.78238,0.0001,20.2853]
[1778931993101,40.78,78109.49,0.0,0.78194,0.0001,20.3056]
[1778931998136,40.78,78108.82,0.0,0.78188,0.0001,20.30861]
[1778932004178,40.78,78107.95,0.0,0.7818,0.0001,20.31256]
[1778932006192,40.78,78110.57,0.0,0.78208,0.0001,20.29828]
[1778932007199,40.78,78113.83,0.0,0.78242,0.0001,20.28057]
[1778932012234,40.77,78113.36,0.0,0.78239,0.0001,20.28214]
[1778932017269,40.77,78114.04,0.0,0.78248,0.0001,20.27759]
[1778932022304,40.77,78115.02,0.0,0.78259,0.0001,20.27188]
[1778932030361,40.77,78114.37,0.0,0.78253,0.0001,20.2749]
[1778932031368,40.77,78112.38,0.0,0.78233,0.0001,20.28553]
[1778932036404,40.76,78112.37,0.0,0.78233,0.0001,20.28515]
[1778932041439,40.76,78112.73,0.0,0.78238,0.0001,20.28286]
[1778932049495,40.76,78113.04,0.0,0.78242,0.0001,20.28055]
[1778932056546,40.76,78114.39,0.0,0.78261,0.0001,20.26822]
[1778932070644,40.75,78114.29,0.0,0.78262,0.0001,20.26775]
[1778932075679,40.75,78114.22,0.0,0.78262,0.0001,20.26792]
[1778932080714,40.75,78115.09,0.0,0.78271,0.0001,20.26304]
[1778932085749,40.75,78114.8,0.0,0.78268,0.0001,20.26442]
[1778932089777,40.75,78117.06,0.0,0.78292,0.0001,20.25212]
[1778932091791,40.75,78114.84,0.0,0.78269,0.0001,20.26402]
[1778932096826,40.75,78114.88,0.0,0.7827,0.0001,20.26362]
[1778932100854,40.75,78116.73,0.0,0.78289,0.0001,20.25356]
[1778932112938,40.75,78117.17,0.0,0.78297,0.0001,20.247]
[1778932117973,40.75,78115.79,0.0,0.78283,0.0001,20.25431]
[1778932126029,40.75,78117.13,0.0,0.78297,0.0001,20.24692]
[1778932131064,40.75,78116.15,0.0,0.78287,0.0001,20.25208]
[1778932136099,40.75,78115.72,0.0,0.78283,0.0001,20.25423]
[1778932141134,40.75,78115.78,0.0,0.78284,0.0001,20.25374]
[1778932147176,40.75,78118.09,0.0,0.78309,0.0001,20.24111]
[1778932152211,40.75,78117.51,0.0,0.78303,0.0001,20.24412]
[1778932159337,40.75,78117.51,0.0,0.78303,0.0001,20.24412]
[1778932163288,40.74,78115.38,0.0,0.78281,0.0001,20.25527]
[1778932165302,40.74,78113.01,0.0,0.78256,0.0001,20.26793]
[1778932170337,40.74,78112.19,0.0,0.78248,0.0001,20.27204]
[1778932171344,40.74,78109.81,0.0,0.78226,0.0001,20.28085]
[1778932176379,40.74,78109.93,0.0,0.78228,0.0001,20.27984]
[1778932181414,40.74,78099.67,0.0,0.78121,0.00011,20.33459]
[1778932183428,40.74,78096.14,0.0,0.78084,0.00011,20.35348]
[1778932185442,40.74,78093.96,0.0,0.78061,0.00011,20.36503]
[1778932190477,40.74,78094.93,0.0,0.78072,0.00011,20.35933]
[1778932195512,40.74,78094.58,0.0,0.7807,0.00011,20.36079]
[1778932200547,40.73,78095.65,0.0,0.78082,0.00011,20.35461]
[1778932201554,40.73,78097.5,0.0,0.78101,0.00011,20.3446]
[1778932206589,40.73,78097.45,0.0,0.78102,0.00011,20.34435]
[1778932209610,40.73,78094.86,0.0,0.78075,0.00011,20.35795]
[1778932214648,40.73,78094.46,0.0,0.78072,0.00011,20.3595]
[1778932219683,40.73,78095.12,0.0,0.7808,0.00011,20.35535]
[1778932225725,40.72,78095.07,0.0,0.78081,0.00011,20.35488]
[1778932230760,40.72,78093.86,0.0,0.78069,0.00011,20.36073]
[1778932236806,40.72,78092.79,0.0,0.78062,0.00011,20.36172]
[1778932241928,40.72,78092.61,0.0,0.78061,0.00011,20.36211]
[1778932253926,40.71,78092.83,0.0,0.78067,0.00011,20.35913]
[1778932258961,40.71,78092.88,0.0,0.78069,0.00011,20.35817]
[1778932260975,40.71,78086.43,0.0,0.78001,0.00011,20.39245]
[1778932266010,40.7,78086.56,0.0,0.78004,0.00011,20.39087]
[1778932271045,40.7,78088.58,0.0,0.78027,0.00011,20.37916]
[1778932276080,40.7,78085.27,0.0,0.77994,0.00011,20.39617]
[1778932277087,40.7,78080.89,0.0,0.77948,0.00011,20.41954]
[1778932280108,40.7,78077.49,0.0,0.77912,0.00011,20.43745]
[1778932285143,40.7,78077.28,0.0,0.77911,0.00011,20.43803]
[1778932288164,40.69,78074.04,0.0,0.77877,0.00011,20.45504]
[1778932291185,40.69,78072.07,0.0,0.7786,0.00011,20.46129]
[1778932293199,40.69,78069.52,0.0,0.77833,0.00011,20.47466]
[1778932294206,40.69,78064.76,0.0,0.77783,0.00011,20.49993]
[1778932302262,40.69,78064.81,0.0,0.77786,0.00011,20.49842]
[1778932307297,40.69,78064.46,0.0,0.77783,0.00011,20.49959]
[1778932312332,40.68,78063.31,0.0,0.77772,0.00011,20.50504]
[1778932317368,40.68,78063.57,0.0,0.77776,0.00011,20.50302]
[1778932322403,40.68,78063.56,0.0,0.77777,0.00011,20.50248]
[1778932324417,40.68,78066.98,0.0,0.77814,0.00011,20.484]
[1778932325424,40.68,78069.52,0.0,0.77841,0.00011,20.4703]
[1778932327438,40.68,78071.89,0.0,0.77867,0.00011,20.45743]
[1778932328447,40.68,78080.4,0.0,0.77957,0.00011,20.41174]
[1778932335495,40.67,78078.6,0.0,0.77941,0.00011,20.41985]
[1778932340530,40.67,78079.58,0.0,0.77954,0.00011,20.41352]
[1778932348586,40.66,78078.99,0.0,0.77951,0.00011,20.41498]
[1778932353621,40.66,78080.48,0.0,0.77971,0.00011,20.40204]
[1778932354628,40.66,78082.71,0.0,0.77995,0.00011,20.38989]
[1778932359664,40.65,78082.54,0.0,0.77995,0.00011,20.38987]
[1778932364699,40.65,78078.53,0.0,0.77954,0.00011,20.41044]
[1778932365706,40.65,78073.4,0.0,0.779,0.00011,20.43773]
[1778932366713,40.65,78065.46,0.0,0.77816,0.00011,20.48006]
[1778932369734,40.65,78064.91,0.0,0.77811,0.00011,20.48271]
[1778932374769,40.65,78064.96,0.0,0.77813,0.00011,20.48179]
[1778932378797,40.64,78067.22,0.0,0.77837,0.00011,20.46932]
[1778932379804,40.64,78071.85,0.0,0.77887,0.00011,20.44446]
[1778932385846,40.64,78072.12,0.0,0.7789,0.00011,20.44269]
[1778932387860,40.64,78069.7,0.0,0.77865,0.00011,20.45555]
[1778932393902,40.64,78069.52,0.0,0.77864,0.00011,20.45613]
[1778932398937,40.64,78068.84,0.0,0.77857,0.00011,20.45948]
[1778932405986,40.64,78068.5,0.0,0.77854,0.00011,20.4609]
[1778932408000,40.64,78070.74,0.0,0.77878,0.00011,20.44884]
[1778932413035,40.64,78070.74,0.0,0.77881,0.00011,20.44484]
[1778932415049,40.64,78068.44,0.0,0.77856,0.00011,20.45711]
[1778932422098,40.64,78068.27,0.0,0.77855,0.00011,20.45779]
[1778932427134,40.64,78068.62,0.0,0.77859,0.00011,20.45578]
[1778932432168,40.64,78068.79,0.0,0.77861,0.00011,20.45473]
[1778932434182,40.64,78070.98,0.0,0.77884,0.00011,20.44296]
[1778932440224,40.64,78070.95,0.0,0.77884,0.00011,20.44305]
[1778932445259,40.63,78073.92,0.0,0.77916,0.00011,20.42686]
[1778932450294,40.63,78073.83,0.0,0.77916,0.00011,20.42681]
[1778932455329,40.63,78073.82,0.0,0.77917,0.00011,20.42632]
[1778932460364,40.63,78073.68,0.0,0.77917,0.00011,20.42651]
[1778932465399,40.63,78073.63,0.0,0.77917,0.00011,20.4262]
[1778932470434,40.62,78073.81,0.0,0.7792,0.00011,20.42466]
[1778932478490,40.62,78071.8,0.0,0.77903,0.00011,20.43063]
[1778932483525,40.62,78071.69,0.0,0.77903,0.00011,20.43059]
[1778932488560,40.62,78071.34,0.0,0.77901,0.00011,20.43185]
[1778932489567,40.62,78067.49,0.0,0.7786,0.00011,20.45234]
[1778932493595,40.62,78071.33,0.0,0.77902,0.00011,20.4315]
[1778932495609,40.62,78073.77,0.0,0.77927,0.00011,20.41841]
[1778932500644,40.62,78074.21,0.0,0.77932,0.00011,20.41607]
[1778932505684,40.62,78074.05,0.0,0.7793,0.00011,20.41694]
[1778932510721,40.62,78073.68,0.0,0.77926,0.00011,20.41892]
[1778932519784,40.62,78073.51,0.0,0.77925,0.00011,20.4198]
[1778932524819,40.62,78073.44,0.0,0.77924,0.00011,20.42015]
[1778932529854,40.62,78074.01,0.0,0.7793,0.00011,20.41707]
[1778932534889,40.62,78071.92,0.0,0.77911,0.00011,20.42435]
[1778932539924,40.62,78072.54,0.0,0.77917,0.00011,20.42097]
[1778932544959,40.61,78072.04,0.0,0.77912,0.00011,20.4236]
[1778932549994,40.61,78071.85,0.0,0.7791,0.00011,20.42456]
[1778932553015,40.61,78064.25,0.0,0.77829,0.00011,20.46524]
[1778932554022,40.61,78060.56,0.0,0.7779,0.00011,20.48493]
[1778932560064,40.61,78059.36,0.0,0.77778,0.00011,20.49094]
[1778932565099,40.61,78061.3,0.0,0.77799,0.00011,20.48025]
[1778932566106,40.61,78056.85,0.0,0.77752,0.00011,20.50398]
[1778932571141,40.61,78055.47,0.0,0.77738,0.00011,20.51096]
[1778932573155,40.61,78053.42,0.0,0.77717,0.00011,20.52174]
[1778932578190,40.61,78054.6,0.0,0.7773,0.00011,20.51499]
[1778932584232,40.61,78052.21,0.0,0.77706,0.00011,20.52725]
[1778932589267,40.6,78053.66,0.0,0.77722,0.00011,20.51908]
[1778932594302,40.6,78053.18,0.0,0.7772,0.00011,20.51735]
[1778932600344,40.6,78052.19,0.0,0.7771,0.00011,20.52217]
[1778932605379,40.6,78052.17,0.0,0.77711,0.00011,20.5219]
[1778932606386,40.6,78049.95,0.0,0.77687,0.00011,20.53368]
[1778932611423,40.6,78050.25,0.0,0.77691,0.00011,20.53167]
[1778932616458,40.6,78050.31,0.0,0.77693,0.00011,20.53096]
[1778932619479,40.6,78054.39,0.0,0.77737,0.00011,20.50896]
[1778932624514,40.6,78059.57,0.0,0.77792,0.00011,20.48106]
[1778932629549,40.6,78061.01,0.0,0.77808,0.00011,20.47331]
[1778932634584,40.6,78061.56,0.0,0.77814,0.00011,20.47035]
[1778932640626,40.6,78061.41,0.0,0.77812,0.00011,20.47113]
[1778932644654,40.6,78056.49,0.0,0.7776,0.00011,20.4974]
[1778932649690,40.59,78055.53,0.0,0.7775,0.00011,20.50233]
[1778932654725,40.59,78054.69,0.0,0.77744,0.00011,20.50272]
[1778932659760,40.59,78054.92,0.0,0.77747,0.00011,20.5013]
[1778932664795,40.59,78054.91,0.0,0.77747,0.00011,20.50118]
[1778932665802,40.59,78057.98,0.0,0.7778,0.00011,20.48473]
[1778932670837,40.59,78058.4,0.0,0.77784,0.00011,20.48243]
[1778932676879,40.59,78058.93,0.0,0.7779,0.00011,20.47956]
[1778932683928,40.59,78058.89,0.0,0.7779,0.00011,20.47972]
[1778932694000,40.59,78058.94,0.0,0.7779,0.00011,20.47938]
[1778932700042,40.59,78059.03,0.0,0.77791,0.00011,20.47885]
[1778932705077,40.59,78063.55,0.0,0.7784,0.00011,20.45462]
[1778932706084,40.59,78066.27,0.0,0.77869,0.00011,20.44003]
[1778932711119,40.59,78067.36,0.0,0.77883,0.00011,20.43036]
[1778932716154,40.59,78066.96,0.0,0.77878,0.00011,20.4326]
[1778932721189,40.59,78066.65,0.0,0.77875,0.00011,20.43433]
[1778932728240,40.59,78066.54,0.0,0.77874,0.00011,20.43499]
[1778932733275,40.59,78067.46,0.0,0.77883,0.00011,20.43009]
[1778932738310,40.59,78068.21,0.0,0.77892,0.00011,20.42569]
[1778932743345,40.59,78067.81,0.0,0.77889,0.00011,20.42736]
[1778932748380,40.59,78062.43,0.0,0.77832,0.00011,20.45581]
[1778932753415,40.59,78061.05,0.0,0.77818,0.00011,20.46306]
[1778932754422,40.59,78063.05,0.0,0.77839,0.00011,20.45233]
[1778932759458,40.59,78063.36,0.0,0.77842,0.00011,20.4506]
[1778932763485,40.59,78060.88,0.0,0.77816,0.00011,20.46381]
[1778932768520,40.59,78062.46,0.0,0.77833,0.00011,20.45524]
[1778932770534,40.59,78059.7,0.0,0.77804,0.00011,20.47001]
[1778932772548,40.59,78057.42,0.0,0.77782,0.00011,20.47827]
[1778932778590,40.59,78056.9,0.0,0.77777,0.00011,20.48094]
[1778932783625,40.59,78056.72,0.0,0.77775,0.00011,20.48181]
[1778932790674,40.59,78056.38,0.0,0.77772,0.00011,20.4835]
[1778932797723,40.59,78056.27,0.0,0.77771,0.00011,20.48397]
[1778932802758,40.58,78054.65,0.0,0.77754,0.00011,20.49256]
[1778932805779,40.58,78050.05,0.0,0.77705,0.00011,20.51706]
[1778932812828,40.58,78051.3,0.0,0.77719,0.00011,20.51008]
[1778932817863,40.58,78051.02,0.0,0.77716,0.00011,20.51149]
[1778932822898,40.58,78050.32,0.0,0.77709,0.00011,20.51513]
[1778932827933,40.58,78049.09,0.0,0.77696,0.00011,20.52158]
[1778932832968,40.58,78048.15,0.0,0.77688,0.00011,20.52256]
[1778932839010,40.58,78047.48,0.0,0.77682,0.00011,20.52596]
[1778932844045,40.58,78046.35,0.0,0.7767,0.00011,20.53183]
[1778932849080,40.58,78045.15,0.0,0.77657,0.00011,20.53803]
[1778932854115,40.58,78045.28,0.0,0.7766,0.00011,20.5369]
[1778932859150,40.58,78044.68,0.0,0.77655,0.00011,20.53938]
[1778932866199,40.57,78044.6,0.0,0.77656,0.00011,20.53881]
[1778932872243,40.57,78044.44,0.0,0.77654,0.00011,20.5395]
[1778932878285,40.57,78045.0,0.0,0.7766,0.00011,20.53637]
[1778932883320,40.57,78045.26,0.0,0.77663,0.00011,20.53489]
[1778932888355,40.57,78043.7,0.0,0.77647,0.00011,20.54314]
[1778932893391,40.57,78042.45,0.0,0.77636,0.00011,20.5458]
[1778932895404,40.57,78039.26,0.0,0.77602,0.00011,20.56277]
[1778932898023,40.57,78037.84,0.0,0.77587,0.00011,20.57025]
[1778932898058,40.57,78037.84,0.0,0.77587,0.00011,20.57025]
[1778932898425,40.57,78037.63,0.0,0.77585,0.00011,20.57121]
[1778932899831,40.57,78037.63,0.0,0.77585,0.00011,20.57121]
[1778932900439,40.57,78032.17,0.0,0.77527,0.00011,20.60008]
[1778932901447,40.57,78028.8,0.0,0.77491,0.00011,20.61793]
[1778932906481,40.57,78024.84,0.0,0.77449,0.00011,20.63835]
[1778932911670,40.56,78023.95,0.0,0.77441,0.00011,20.64243]
[1778932914537,40.56,78019.69,0.0,0.77397,0.00011,20.66437]
[1778932917558,40.56,78017.47,0.0,0.77373,0.00011,20.67576]
[1778932920580,40.56,78027.3,0.0,0.77481,0.00011,20.62278]
[1778932921587,40.56,78033.08,0.0,0.77544,0.00011,20.5917]
[1778932922594,40.55,78036.49,0.0,0.77581,0.00011,20.57326]
[1778932927631,40.55,78036.37,0.0,0.77582,0.00011,20.5727]
[1778932932666,40.55,78036.17,0.0,0.77582,0.00011,20.57255]
[1778932937701,40.54,78035.51,0.0,0.77577,0.00011,20.57483]
[1778932943743,40.54,78035.81,0.0,0.77583,0.00011,20.57175]
[1778932951799,40.53,78035.38,0.0,0.77585,0.00011,20.56818]
[1778932956834,40.52,78036.08,0.0,0.77595,0.00011,20.56323]
[1778932961869,40.52,78038.28,0.0,0.77621,0.00011,20.5503]
[1778932966904,40.52,78037.98,0.0,0.7762,0.00011,20.55077]
[1778932971940,40.51,78038.1,0.0,0.77623,0.00011,20.549]
[1778932977982,40.51,78037.94,0.0,0.77624,0.00011,20.54852]
[1778932983017,40.5,78038.85,0.0,0.77636,0.00011,20.54241]
[1778932989062,40.5,78038.87,0.0,0.77639,0.00011,20.54084]
[1778932991079,40.5,78047.03,0.0,0.77728,0.00011,20.49669]
[1778932992086,40.5,78049.13,0.0,0.77751,0.00011,20.48513]
[1778932995107,40.49,78052.31,0.0,0.77787,0.00011,20.46707]
[1778932998128,40.49,78055.95,0.0,0.77828,0.00011,20.44652]
[1778932999135,40.49,78058.98,0.0,0.77861,0.00011,20.42992]
[1778933004170,40.48,78060.75,0.0,0.77882,0.00011,20.4189]
[1778933007191,40.48,78066.26,0.0,0.77943,0.00011,20.3884]
[1778933011220,40.47,78068.99,0.0,0.77976,0.00011,20.36878]
[1778933013234,40.47,78071.68,0.0,0.78006,0.00011,20.3538]
[1778933015248,40.47,78074.55,0.0,0.78037,0.00011,20.33788]
[1778933019276,40.47,78077.92,0.0,0.78075,0.00011,20.31884]
[1778933021290,40.47,78079.9,0.0,0.78097,0.00011,20.30764]
[1778933024311,40.46,78082.57,0.0,0.78127,0.00011,20.29222]
[1778933025318,40.46,78089.87,0.0,0.78205,0.00011,20.25235]
[1778933026325,40.46,78097.27,0.0,0.78284,0.00011,20.21186]
[1778933028339,40.46,78099.06,0.0,0.78304,0.00011,20.20149]
[1778933029346,40.46,78101.88,0.0,0.78334,0.00011,20.1859]
[1778933030359,40.46,78099.35,0.0,0.78308,0.00011,20.19933]
[1778933031366,40.46,78085.93,0.0,0.78167,0.00011,20.27174]
[1778933032373,40.45,78073.03,0.0,0.78033,0.00011,20.33989]
[1778933033380,40.45,78073.83,0.0,0.78042,0.00011,20.33541]
[1778933034387,40.45,78074.39,0.0,0.78048,0.00011,20.33215]
[1778933039422,40.44,78078.4,0.0,0.78093,0.00011,20.30938]
[1778933040429,40.44,78075.71,0.0,0.78064,0.00011,20.3237]
[1778933041436,40.44,78073.3,0.0,0.78039,0.00011,20.33653]
[1778933042443,40.44,78070.56,0.0,0.78011,0.00011,20.3509]
[1778933047478,40.44,78068.83,0.0,0.77995,0.00011,20.35907]
[1778933052513,40.43,78067.42,0.0,0.77982,0.00011,20.36549]
[1778933057548,40.43,78067.36,0.0,0.77983,0.00011,20.36466]
[1778933064597,40.42,78073.66,0.0,0.78053,0.00011,20.32922]
[1778933065604,40.42,78076.8,0.0,0.78087,0.00011,20.31198]
[1778933067619,40.42,78070.38,0.0,0.78019,0.00011,20.34625]
[1778933068625,40.42,78065.92,0.0,0.77972,0.00011,20.37012]
[1778933071647,40.42,78068.28,0.0,0.78002,0.00011,20.35255]
[1778933073661,40.42,78071.05,0.0,0.78032,0.00011,20.33701]
[1778933076682,40.41,78074.44,0.0,0.7807,0.00011,20.31788]
[1778933078696,40.41,78077.15,0.0,0.781,0.00011,20.30273]
[1778933088766,40.4,78079.39,0.0,0.78128,0.00011,20.2882]
[1778933092794,40.4,78076.65,0.0,0.78101,0.00011,20.30216]
[1778933100850,40.39,78073.44,0.0,0.7807,0.00011,20.31765]
[1778933106892,40.39,78069.69,0.0,0.78033,0.00011,20.33643]
[1778933107899,40.39,78067.67,0.0,0.78012,0.00011,20.34719]
[1778933112934,40.39,78067.6,0.0,0.78013,0.00011,20.34669]
[1778933117969,40.38,78068.43,0.0,0.78023,0.00011,20.34132]
[1778933125018,40.38,78068.42,0.0,0.78025,0.00011,20.34009]
[1778933128039,40.38,78070.47,0.0,0.78048,0.00011,20.32844]
[1778933133074,40.37,78069.01,0.0,0.78037,0.00011,20.33163]
[1778933139116,40.37,78067.98,0.0,0.78027,0.00011,20.33675]
[1778933144151,40.37,78071.58,0.0,0.78066,0.00011,20.31694]
[1778933149186,40.37,78072.6,0.0,0.78077,0.00011,20.31121]
[1778933154221,40.37,78072.6,0.0,0.78078,0.00011,20.31066]
[1778933159256,40.36,78073.32,0.0,0.78087,0.00011,20.30598]
[1778933165298,40.36,78073.62,0.0,0.78092,0.00011,20.30346]
[1778933170337,40.36,78073.96,0.0,0.78097,0.00011,20.30088]
[1778933175371,40.36,78073.51,0.0,0.78094,0.00011,20.30259]
[1778933180406,40.35,78073.37,0.0,0.78094,0.00011,20.30262]
[1778933185441,40.35,78073.56,0.0,0.78097,0.00011,20.30089]
[1778933190476,40.35,78073.71,0.0,0.781,0.00011,20.29941]
[1778933196518,40.35,78074.93,0.0,0.78117,0.00011,20.28812]
[1778933201553,40.34,78074.86,0.0,0.78117,0.00011,20.28785]
[1778933206588,40.34,78074.9,0.0,0.78119,0.00011,20.28695]
[1778933212631,40.34,78074.76,0.0,0.78119,0.00011,20.28685]
[1778933217666,40.34,78074.76,0.0,0.78121,0.00011,20.28595]
[1778933222701,40.33,78074.78,0.0,0.78122,0.00011,20.28507]
[1778933225722,40.33,78067.09,0.0,0.78041,0.00011,20.32639]
[1778933226729,40.33,78065.04,0.0,0.78019,0.00011,20.33741]
[1778933235792,40.33,78065.41,0.0,0.78025,0.00011,20.33467]
[1778933240827,40.33,78066.27,0.0,0.78035,0.00011,20.32968]
[1778933245862,40.33,78066.52,0.0,0.78038,0.00011,20.32802]
[1778933250897,40.33,78065.95,0.0,0.78032,0.00011,20.33084]
[1778933255932,40.33,78065.17,0.0,0.78027,0.00011,20.3309]
[1778933257946,40.33,78073.6,0.0,0.78117,0.00011,20.28513]
[1778933258953,40.32,78076.12,0.0,0.78144,0.00011,20.27131]
[1778933262981,40.32,78072.21,0.0,0.78104,0.00011,20.29195]
[1778933263988,40.32,78069.53,0.0,0.78075,0.00011,20.30637]
[1778933270030,40.32,78069.37,0.0,0.78074,0.00011,20.30701]
[1778933282114,40.32,78069.41,0.0,0.78076,0.00011,20.30573]
[1778933287149,40.32,78069.21,0.0,0.78076,0.00011,20.30605]
[1778933291177,40.31,78066.51,0.0,0.78048,0.00011,20.32008]
[1778933298226,40.31,78065.75,0.0,0.78042,0.00011,20.32306]
[1778933303262,40.31,78065.52,0.0,0.78041,0.00011,20.32353]
[1778933308297,40.3,78065.07,0.0,0.78038,0.00011,20.32521]
[1778933311318,40.3,78059.98,0.0,0.77987,0.00011,20.34839]
[1778933312325,40.3,78055.56,0.0,0.7794,0.00011,20.37212]
[1778933317360,40.3,78053.73,0.0,0.77921,0.00011,20.38142]
[1778933322565,40.3,78053.76,0.0,0.77922,0.00011,20.38085]
[1778933328437,40.3,78053.91,0.0,0.77926,0.00011,20.37922]
[1778933333472,40.29,78053.83,0.0,0.77926,0.00011,20.37897]
[1778933338507,40.29,78053.59,0.0,0.77925,0.00011,20.37955]
[1778933343544,40.29,78053.52,0.0,0.77925,0.00011,20.3792]
[1778933349584,40.28,78053.17,0.0,0.77923,0.00011,20.38024]
[1778933354619,40.28,78053.28,0.0,0.77926,0.00011,20.37895]
[1778933362675,40.28,78053.46,0.0,0.7793,0.00011,20.37695]
[1778933371738,40.28,78053.18,0.0,0.77931,0.00011,20.37354]
[1778933376773,40.27,78052.97,0.0,0.7793,0.00011,20.37413]
[1778933381808,40.27,78052.31,0.0,0.77924,0.00011,20.37704]
[1778933386843,40.27,78052.57,0.0,0.77928,0.00011,20.37507]
[1778933391878,40.27,78052.62,0.0,0.7793,0.00011,20.37425]
[1778933396913,40.27,78052.46,0.0,0.77929,0.00011,20.37457]
[1778933401948,40.26,78052.43,0.0,0.7793,0.00011,20.37418]
[1778933406983,40.26,78053.23,0.0,0.77939,0.00011,20.36932]
[1778933416046,40.26,78054.41,0.0,0.77954,0.00011,20.36206]
[1778933421081,40.26,78054.52,0.0,0.77956,0.00011,20.36098]
[1778933428130,40.25,78054.55,0.0,0.77957,0.00011,20.36014]
[1778933435181,40.25,78054.41,0.0,0.7796,0.00011,20.35631]
[1778933438202,40.25,78052.3,0.0,0.77938,0.00011,20.36744]
[1778933443238,40.25,78051.74,0.0,0.77933,0.00011,20.36994]
[1778933448273,40.25,78051.67,0.0,0.77933,0.00011,20.36978]
[1778933453308,40.25,78052.04,0.0,0.77938,0.00011,20.36726]
[1778933460357,40.24,78052.04,0.0,0.77939,0.00011,20.36656]
[1778933465392,40.24,78051.89,0.0,0.77938,0.00011,20.36689]
[1778933472441,40.24,78051.92,0.0,0.7794,0.00011,20.36605]
[1778933477476,40.24,78052.18,0.0,0.77944,0.00011,20.36414]
[1778933490567,40.23,78052.85,0.0,0.77954,0.00011,20.35913]
[1778933495602,40.23,78052.69,0.0,0.77956,0.00011,20.35545]
[1778933500637,40.23,78052.69,0.0,0.77957,0.00011,20.35484]
[1778933507686,40.23,78053.15,0.0,0.77963,0.00011,20.35153]
[1778933512721,40.22,78053.6,0.0,0.77969,0.00011,20.34858]
[1778933518763,40.22,78052.76,0.0,0.77961,0.00011,20.35256]
[1778933523798,40.22,78051.9,0.0,0.77953,0.00011,20.35673]
[1778933528833,40.22,78052.25,0.0,0.77958,0.00011,20.35433]
[1778933537897,40.21,78052.23,0.0,0.77959,0.00011,20.35361]
[1778933545953,40.21,78051.1,0.0,0.77948,0.00011,20.35903]
[1778933550989,40.21,78050.43,0.0,0.77942,0.00011,20.36211]
[1778933556025,40.21,78050.34,0.0,0.77945,0.00011,20.35825]
[1778933562066,40.21,78050.19,0.0,0.77944,0.00011,20.35856]
[1778933563073,40.21,78044.95,0.0,0.77888,0.00011,20.38686]
[1778933564080,40.21,78039.18,0.0,0.77826,0.00011,20.41797]
[1778933566094,40.21,78036.36,0.0,0.77796,0.00011,20.4329]
[1778933571129,40.2,78034.69,0.0,0.7778,0.00011,20.44108]
[1778933576164,40.2,78033.57,0.0,0.77769,0.00011,20.44626]
[1778933581201,40.2,78031.58,0.0,0.77749,0.00011,20.45639]
[1778933582208,40.2,78029.29,0.0,0.77724,0.00011,20.46869]
[1778933587243,40.2,78028.18,0.0,0.77713,0.00011,20.47427]
[1778933589257,40.2,78025.92,0.0,0.77688,0.00011,20.4865]
[1778933594292,40.2,78025.23,0.0,0.77681,0.00011,20.49024]
[1778933599330,40.2,78025.18,0.0,0.77681,0.00011,20.49045]
[1778933602351,40.2,78028.33,0.0,0.77715,0.00011,20.47345]
[1778933607386,40.2,78031.71,0.0,0.77751,0.00011,20.45531]
[1778933609400,40.2,78034.47,0.0,0.77781,0.00011,20.44051]
[1778933614435,40.2,78033.87,0.0,0.77776,0.00011,20.44017]
[1778933622492,40.2,78033.82,0.0,0.77774,0.00011,20.44099]
[1778933632562,40.2,78034.64,0.0,0.77782,0.00011,20.43726]
[1778933633570,40.2,78037.53,0.0,0.77813,0.00011,20.42161]
[1778933639612,40.2,78038.05,0.0,0.77819,0.00011,20.41872]
[1778933651701,40.2,78038.24,0.0,0.77822,0.00011,20.41716]
[1778933656736,40.2,78037.81,0.0,0.77818,0.00011,20.41917]
[1778933664792,40.2,78037.71,0.0,0.77818,0.00011,20.41918]
[1778933669829,40.2,78037.71,0.0,0.77819,0.00011,20.41885]
[1778933674864,40.19,78037.73,0.0,0.77822,0.00011,20.4145]
[1778933680570,40.19,78037.73,0.0,0.77822,0.00011,20.41437]
[1778933691984,40.19,78040.59,0.0,0.77855,0.00011,20.39805]
[1778933692991,40.19,78043.14,0.0,0.77882,0.00011,20.3842]
[1778933698026,40.19,78044.07,0.0,0.77893,0.00011,20.37899]
[1778933700047,40.19,78048.24,0.0,0.77938,0.00011,20.35633]
[1778933702060,40.19,78045.18,0.0,0.77905,0.00011,20.37289]
[1778933703067,40.19,78040.04,0.0,0.77849,0.00011,20.40073]
[1778933708102,40.19,78042.34,0.0,0.77875,0.00011,20.388]
[1778933709875,40.19,78042.61,0.0,0.77878,0.00011,20.38648]
[1778933711060,40.19,78042.64,0.0,0.77878,0.00011,20.38627]
[1778933711123,40.19,78042.49,0.0,0.77877,0.00011,20.38704]
[1778933716877,40.19,78042.08,0.0,0.77873,0.00011,20.38906]
[1778933717060,40.19,78042.08,0.0,0.77873,0.00011,20.38906]
[1778933722200,40.19,78041.56,0.0,0.77868,0.00011,20.39145]
[1778933727236,40.19,78040.76,0.0,0.7786,0.00011,20.39551]
[1778933732271,40.18,78041.33,0.0,0.77869,0.00011,20.38821]
[1778933732891,40.18,78041.33,0.0,0.77869,0.00011,20.38821]
[1778933732943,40.18,78041.33,0.0,0.77869,0.00011,20.38821]
[1778933733060,40.18,78041.33,0.0,0.77869,0.00011,20.38821]
[1778933738314,40.18,78039.82,0.0,0.77853,0.00011,20.39609]
[1778933740237,40.18,78040.77,0.0,0.77864,0.00011,20.3909]
[1778933740288,40.18,78040.77,0.0,0.77864,0.00011,20.3909]
[1778933740312,40.18,78040.77,0.0,0.77864,0.00011,20.3909]
[1778933746370,40.18,78040.83,0.0,0.77865,0.00011,20.39034]
[1778933750024,40.18,78040.83,0.0,0.77865,0.00011,20.39028]
[1778933750061,40.18,78040.83,0.0,0.77865,0.00011,20.39028]
[1778933750075,40.18,78040.83,0.0,0.77865,0.00011,20.39028]
[1778933754351,40.18,78040.31,0.0,0.77859,0.00011,20.39304]
[1778933754400,40.18,78040.31,0.0,0.77859,0.00011,20.39304]
[1778933754558,40.18,78040.31,0.0,0.77859,0.00011,20.39304]
[1778933758454,40.18,78034.7,0.0,0.77799,0.00011,20.42334]
[1778933759461,40.18,78030.7,0.0,0.77756,0.00011,20.44507]
[1778933760468,40.18,78027.19,0.0,0.77717,0.00011,20.46412]
[1778933761743,40.18,78027.19,0.0,0.77717,0.00011,20.46412]
[1778933761789,40.18,78027.19,0.0,0.77717,0.00011,20.46412]
[1778933762154,40.18,78027.19,0.0,0.77717,0.00011,20.46412]
[1778933767520,40.18,78028.06,0.0,0.77726,0.00011,20.45981]
[1778933767970,40.18,78028.06,0.0,0.77726,0.00011,20.45981]
[1778933768021,40.18,78028.06,0.0,0.77726,0.00011,20.45981]
[1778933768064,40.18,78028.06,0.0,0.77726,0.00011,20.45981]
[1778933770543,40.18,78021.59,0.0,0.77656,0.00011,20.49488]
[1778933771550,40.18,78017.79,0.0,0.77615,0.00011,20.51536]
[1778933774147,40.18,78017.09,0.0,0.77607,0.00011,20.51909]
[1778933774199,40.18,78017.09,0.0,0.77607,0.00011,20.51909]
[1778933774310,40.18,78017.09,0.0,0.77607,0.00011,20.51909]
[1778933778602,40.18,78011.16,0.0,0.77543,0.00011,20.55086]
[1778933779609,40.18,78006.56,0.0,0.77493,0.00011,20.57552]
[1778933780876,40.18,78004.89,0.0,0.77475,0.00011,20.58438]
[1778933784734,40.18,78003.88,0.0,0.77465,0.00011,20.58945]
[1778933784786,40.18,78004.22,0.0,0.77469,0.00011,20.5875]
[1778933784817,40.18,78004.22,0.0,0.77469,0.00011,20.5875]
[1778933790686,40.18,78009.2,0.0,0.77524,0.00011,20.55994]
[1778933794408,40.18,78008.84,0.0,0.77524,0.00011,20.55776]
[1778933794460,40.18,78008.84,0.0,0.77524,0.00011,20.55776]
[1778933794559,40.18,78008.84,0.0,0.77524,0.00011,20.55776]
[1778933799749,40.17,78007.89,0.0,0.77515,0.00011,20.56209]
[1778933809819,40.17,78007.89,0.0,0.77517,0.00011,20.56087]
[1778933815789,40.17,78008.13,0.0,0.7752,0.00011,20.5592]
[1778933815812,40.17,78008.13,0.0,0.7752,0.00011,20.5592]
[1778933815841,40.17,78008.13,0.0,0.7752,0.00011,20.5592]
[1778933819109,40.17,78007.87,0.0,0.77519,0.00011,20.56]
[1778933819318,40.17,78007.87,0.0,0.77519,0.00011,20.56]
[1778933820896,40.17,78001.6,0.0,0.77451,0.00011,20.59332]
[1778933823734,40.17,77999.96,0.0,0.77434,0.00011,20.60202]
[1778933823786,40.17,77999.23,0.0,0.77426,0.00011,20.60594]
[1778933823812,40.17,77999.23,0.0,0.77426,0.00011,20.60594]
[1778933828952,40.16,77989.57,0.0,0.77321,0.00011,20.65734]
[1778933829959,40.16,77983.5,0.0,0.77254,0.00011,20.68981]
[1778933833003,40.16,77983.96,0.0,0.7726,0.00011,20.68723]
[1778933833088,40.16,77983.59,0.0,0.77256,0.00011,20.68915]
[1778933835204,40.16,77983.62,0.0,0.77256,0.00011,20.6891]
[1778933835250,40.16,77983.62,0.0,0.77256,0.00011,20.6891]
[1778933835311,40.16,77983.62,0.0,0.77256,0.00011,20.6891]
[1778933839997,40.17,77984.96,0.0,0.77269,0.00011,20.6828]
[1778933840061,40.17,77984.96,0.0,0.77269,0.00011,20.6828]
[1778933846071,40.17,77979.53,0.0,0.77206,0.00011,20.71339]
[1778933849178,40.18,77979.87,0.0,0.77209,0.00011,20.7123]
[1778933849312,40.18,77979.87,0.0,0.77209,0.00011,20.7123]
[1778933855135,40.19,77980.09,0.0,0.77208,0.00011,20.7103]
[1778933858036,40.19,77980.01,0.0,0.77205,0.00011,20.71162]
[1778933858060,40.19,77980.01,0.0,0.77205,0.00011,20.71162]
[1778933862183,40.2,77987.51,0.0,0.77283,0.00011,20.67378]
[1778933863504,40.2,77987.51,0.0,0.77283,0.00011,20.67378]
[1778933863563,40.2,77987.51,0.0,0.77283,0.00011,20.67378]
[1778933868225,40.21,77992.26,0.0,0.77329,0.00011,20.65131]
[1778933870784,40.21,77990.11,0.0,0.77305,0.00011,20.66323]
[1778933870876,40.21,77989.97,0.0,0.77302,0.00011,20.6644]
[1778933872671,40.21,77989.81,0.0,0.773,0.00011,20.66577]
[1778933878352,40.22,77992.93,0.0,0.77328,0.00011,20.65219]
[1778933878403,40.22,77992.93,0.0,0.77328,0.00011,20.65219]
[1778933878574,40.22,77992.93,0.0,0.77328,0.00011,20.65219]
[1778933884337,40.24,77993.25,0.0,0.77323,0.00011,20.65458]
[1778933889372,40.25,77993.24,0.0,0.77318,0.00011,20.65711]
[1778933893712,40.25,77993.45,0.0,0.7732,0.00011,20.65647]
[1778933893764,40.25,77993.45,0.0,0.7732,0.00011,20.65647]
[1778933893812,40.25,77993.45,0.0,0.7732,0.00011,20.65647]
[1778933900449,40.27,77993.49,0.0,0.77311,0.00011,20.66108]
[1778933901156,40.27,77993.49,0.0,0.77311,0.00011,20.66108]
[1778933901208,40.27,77993.49,0.0,0.77311,0.00011,20.66108]
[1778933901312,40.27,77993.49,0.0,0.77311,0.00011,20.66108]
[1778933902176,40.27,77993.94,0.0,0.77315,0.00011,20.65916]
[1778933902312,40.27,77993.94,0.0,0.77315,0.00011,20.65916]
[1778933907499,40.27,77996.38,0.0,0.77339,0.00011,20.64715]
[1778933908108,40.27,77996.38,0.0,0.77339,0.00011,20.64715]
[1778933908166,40.27,77996.38,0.0,0.77339,0.00011,20.64715]
[1778933908311,40.27,77996.38,0.0,0.77339,0.00011,20.64715]
[1778933913287,40.27,77992.24,0.0,0.77296,0.00011,20.66573]
[1778933913311,40.27,77992.24,0.0,0.77296,0.00011,20.66573]
[1778933913331,40.27,77992.24,0.0,0.77296,0.00011,20.66573]
[1778933916120,40.28,77989.47,0.0,0.77264,0.00011,20.6816]
[1778933916311,40.28,77989.47,0.0,0.77264,0.00011,20.6816]
[1778933917569,40.28,77984.43,0.0,0.77207,0.00011,20.70937]
[1778933920590,40.29,77980.89,0.0,0.77165,0.00011,20.72949]
[1778933921597,40.29,77977.36,0.0,0.77126,0.00011,20.74867]
[1778933922358,40.29,77977.36,0.0,0.77126,0.00011,20.74867]
[1778933922409,40.29,77977.36,0.0,0.77126,0.00011,20.74867]
[1778933922578,40.29,77977.36,0.0,0.77126,0.00011,20.74867]
[1778933927641,40.3,77978.42,0.0,0.77133,0.00011,20.74533]
[1778933929788,40.3,77978.36,0.0,0.77132,0.00011,20.74602]
[1778933929814,40.3,77978.36,0.0,0.77132,0.00011,20.74602]
[1778933935697,40.31,77977.05,0.0,0.77112,0.00011,20.75548]
[1778933938695,40.31,77976.24,0.0,0.77102,0.00011,20.76047]
[1778933938746,40.31,77976.24,0.0,0.77102,0.00011,20.76047]
[1778933938811,40.31,77976.24,0.0,0.77102,0.00011,20.76047]
[1778933944760,40.32,77975.71,0.0,0.77092,0.00011,20.76565]
[1778933946380,40.32,77972.91,0.0,0.7706,0.00011,20.78083]
[1778933946431,40.32,77972.91,0.0,0.7706,0.00011,20.78083]
[1778933946583,40.32,77972.91,0.0,0.7706,0.00011,20.78083]
[1778933950802,40.33,77981.43,0.0,0.77151,0.00011,20.73717]
[1778933952023,40.33,77984.6,0.0,0.77185,0.00011,20.72067]
[1778933952059,40.33,77984.6,0.0,0.77185,0.00011,20.72067]
[1778933953276,40.33,77985.37,0.0,0.77192,0.00011,20.71695]
[1778933954560,40.33,77985.47,0.0,0.77193,0.00011,20.7168]
[1778933960872,40.34,77985.73,0.0,0.7719,0.00011,20.71802]
[1778933963032,40.34,77985.41,0.0,0.77186,0.00011,20.72044]
[1778933963083,40.34,77985.41,0.0,0.77186,0.00011,20.72044]
[1778933963893,40.34,77985.06,0.0,0.77181,0.00011,20.72266]
[1778933964900,40.34,77984.51,0.0,0.77174,0.00011,20.72594]
[1778933965907,40.35,77983.96,0.0,0.77168,0.00011,20.72921]
[1778933970942,40.35,77984.02,0.0,0.77165,0.00011,20.7306]
[1778933971011,40.35,77984.02,0.0,0.77165,0.00011,20.7306]
[1778933971063,40.35,77984.02,0.0,0.77165,0.00011,20.7306]
[1778933972565,40.35,77984.02,0.0,0.77165,0.00011,20.7306]
[1778933972666,40.35,77984.02,0.0,0.77166,0.00011,20.72738]
[1778933977991,40.36,77983.97,0.0,0.77162,0.00011,20.72933]
[1778933983026,40.37,77984.04,0.0,0.7716,0.00011,20.73062]
[1778933986047,40.37,77978.57,0.0,0.77098,0.00011,20.76062]
[1778933987060,40.37,77972.17,0.0,0.77027,0.00011,20.79482]
[1778933988062,40.37,77970.56,0.0,0.77009,0.00011,20.80369]
[1778933992090,40.38,77968.92,0.0,0.76989,0.00011,20.81368]
[1778933997125,40.38,77969.01,0.0,0.76986,0.00011,20.8148]
[1778934002160,40.39,77969.04,0.0,0.76984,0.00011,20.81623]
[1778934006188,40.39,77962.33,0.0,0.76907,0.00011,20.85291]
[1778934007195,40.4,77958.61,0.0,0.76866,0.00011,20.87279]
[1778934008202,40.4,77961.57,0.0,0.76898,0.00011,20.85742]
[1778934009209,40.4,77964.83,0.0,0.76933,0.00011,20.84047]
[1778934014244,40.4,77964.17,0.0,0.76923,0.00011,20.84533]
[1778934019279,40.41,77964.17,0.0,0.76921,0.00011,20.84665]
[1778934025322,40.41,77964.22,0.0,0.76918,0.00011,20.84794]
[1778934032371,40.42,77964.36,0.0,0.76919,0.00011,20.84508]
[1778934033378,40.42,77967.51,0.0,0.76953,0.00011,20.82872]
[1778934034385,40.42,77971.65,0.0,0.76998,0.00011,20.80711]
[1778934035392,40.42,77974.61,0.0,0.7703,0.00011,20.79175]
[1778934040427,40.43,77975.99,0.0,0.77042,0.00011,20.78607]
[1778934047479,40.44,77975.32,0.0,0.7703,0.00011,20.79195]
[1778934052514,40.45,77975.18,0.0,0.77024,0.00011,20.79466]
[1778934057549,40.45,77975.5,0.0,0.77025,0.00011,20.79459]
[1778934064598,40.46,77975.5,0.0,0.7702,0.00011,20.7968]
[1778934069633,40.47,77975.46,0.0,0.77017,0.00011,20.79856]
[1778934075675,40.47,77975.27,0.0,0.77011,0.00011,20.80139]
[1778934080710,40.48,77973.8,0.0,0.76992,0.00011,20.81063]
[1778934085747,40.48,77974.81,0.0,0.77,0.00011,20.80677]
[1778934086752,40.48,77978.39,0.0,0.77039,0.00011,20.78818]
[1778934087759,40.49,77982.41,0.0,0.77082,0.00011,20.76728]
[1778934092794,40.49,77982.25,0.0,0.77079,0.00011,20.76605]
[1778934095816,40.5,77979.89,0.0,0.77051,0.00011,20.7796]
[1778934097830,40.5,77977.33,0.0,0.77022,0.00011,20.79381]
[1778934102872,40.51,77977.43,0.0,0.7702,0.00011,20.79498]
[1778934107907,40.51,77975.03,0.0,0.7699,0.00011,20.80933]
[1778934112942,40.52,77972.83,0.0,0.76963,0.00011,20.82255]
[1778934113949,40.52,77969.3,0.0,0.76924,0.00011,20.84144]
[1778934118984,40.52,77968.64,0.0,0.76914,0.00011,20.84633]
[1778934124019,40.53,77968.59,0.0,0.7691,0.00011,20.84795]
[1778934129054,40.53,77968.24,0.0,0.76904,0.00011,20.85109]
[1778934134089,40.54,77966.36,0.0,0.76881,0.00011,20.86218]
[1778934139124,40.54,77967.1,0.0,0.76887,0.00011,20.8594]
[1778934144159,40.55,77966.42,0.0,0.76877,0.00011,20.86402]
[1778934149194,40.55,77965.03,0.0,0.7686,0.00011,20.87231]
[1778934154230,40.55,77963.3,0.0,0.76842,0.00011,20.87841]
[1778934159265,40.56,77966.87,0.0,0.76879,0.00011,20.8605]
[1778934160272,40.56,77971.14,0.0,0.76926,0.00011,20.83825]
[1778934162286,40.56,77969.52,0.0,0.76907,0.00011,20.84718]
[1778934169336,40.56,77969.12,0.0,0.769,0.00011,20.8507]
[1778934175378,40.57,77970.23,0.0,0.7691,0.00011,20.84604]
[1778934180413,40.57,77970.54,0.0,0.76911,0.00011,20.84536]
[1778934185449,40.58,77971.99,0.0,0.76925,0.00011,20.83866]
[1778934186455,40.58,77974.16,0.0,0.76949,0.00011,20.82744]
[1778934187788,40.58,77974.16,0.0,0.76949,0.00011,20.82744]
[1778934187882,40.58,77976.82,0.0,0.76977,0.00011,20.81388]
[1778934188481,40.58,77976.82,0.0,0.76977,0.00011,20.81388]
[1778934188490,40.58,77983.1,0.0,0.77046,0.00011,20.78082]
[1778934189476,40.58,77992.95,0.0,0.77153,0.00011,20.72904]
[1778934191806,40.58,77993.03,0.0,0.77153,0.00011,20.72885]
[1778934193812,40.58,77993.18,0.0,0.77154,0.00011,20.72851]
[1778934195810,40.58,77993.04,0.0,0.77151,0.00011,20.72971]
[1778934199822,40.59,77992.25,0.0,0.77141,0.00011,20.73484]
[1778934199913,40.59,77987.39,0.0,0.77087,0.00011,20.76106]
[1778934200553,40.59,77982.53,0.0,0.77034,0.00011,20.78666]
[1778934202567,40.59,77979.04,0.0,0.76995,0.00011,20.80563]
[1778934205784,40.59,77979.02,0.0,0.76993,0.00011,20.80627]
[1778934205810,40.59,77979.02,0.0,0.76993,0.00011,20.80627]
[1778934205835,40.59,77979.02,0.0,0.76993,0.00011,20.80627]
[1778934206588,40.6,77978.8,0.0,0.7699,0.00011,20.80796]
[1778934206810,40.6,77978.8,0.0,0.7699,0.00011,20.80796]
[1778934209063,40.6,77982.85,0.0,0.77033,0.00011,20.78692]
[1778934209114,40.6,77982.85,0.0,0.77033,0.00011,20.78692]
[1778934209309,40.6,77983.47,0.0,0.77039,0.00011,20.78424]
[1778934214084,40.6,77984.96,0.0,0.77057,0.00011,20.7731]
[1778934214134,40.6,77984.96,0.0,0.77057,0.00011,20.7731]
[1778934214309,40.6,77985.46,0.0,0.7706,0.00011,20.77138]
[1778934216984,40.6,77985.44,0.0,0.7706,0.00011,20.77148]
[1778934217064,40.6,77985.44,0.0,0.7706,0.00011,20.77148]
[1778934218679,40.61,77991.73,0.0,0.77126,0.00011,20.73989]
[1778934221700,40.61,77995.32,0.0,0.77164,0.00011,20.72141]
[1778934225728,40.61,78000.06,0.0,0.77217,0.00011,20.69549]
[1778934226781,40.61,78000.06,0.0,0.77217,0.00011,20.69549]
[1778934226808,40.61,78000.06,0.0,0.77217,0.00011,20.69549]
[1778934226832,40.61,78000.06,0.0,0.77217,0.00011,20.69549]
[1778934226882,40.61,78003.71,0.0,0.77257,0.00011,20.67601]
[1778934229633,40.61,78004.01,0.0,0.77261,0.00011,20.67425]
[1778934229809,40.61,78004.01,0.0,0.77261,0.00011,20.67425]
[1778934235798,40.6,78004.3,0.0,0.77266,0.00011,20.67142]
[1778934239905,40.6,78004.23,0.0,0.77266,0.00011,20.67131]
[1778934239952,40.6,78004.23,0.0,0.77266,0.00011,20.67131]
[1778934240061,40.6,78004.23,0.0,0.77266,0.00011,20.67131]
[1778934245868,40.6,78000.32,0.0,0.77223,0.00011,20.69239]
[1778934246279,40.6,78000.32,0.0,0.77223,0.00011,20.69239]
[1778934246312,40.6,78000.32,0.0,0.77223,0.00011,20.69239]
[1778934246346,40.6,78000.32,0.0,0.77223,0.00011,20.69239]
[1778934248444,40.6,77997.55,0.0,0.77192,0.00011,20.70744]
[1778934248560,40.6,77997.55,0.0,0.77192,0.00011,20.70744]
[1778934253925,40.61,77996.89,0.0,0.77183,0.00011,20.71211]
[1778934258960,40.61,77997.05,0.0,0.77183,0.00011,20.71227]
[1778934264017,40.61,77996.27,0.0,0.77173,0.00011,20.71722]
[1778934264060,40.61,77996.27,0.0,0.77173,0.00011,20.71722]
[1778934264069,40.61,77996.27,0.0,0.77173,0.00011,20.71722]
[1778934265641,40.62,77995.18,0.0,0.7716,0.00011,20.72337]
[1778934265809,40.62,77995.18,0.0,0.7716,0.00011,20.72337]
[1778934269030,40.62,77991.3,0.0,0.77116,0.00011,20.74465]
[1778934271044,40.62,77983.02,0.0,0.77028,0.00011,20.7847]
[1778934272051,40.62,77978.29,0.0,0.76976,0.00011,20.80979]
[1778934274065,40.62,77973.44,0.0,0.76922,0.00011,20.83565]
[1778934275072,40.62,77967.91,0.0,0.76861,0.00011,20.86482]
[1778934276079,40.62,77964.23,0.0,0.76821,0.00011,20.88423]
[1778934279978,40.63,77962.15,0.0,0.76797,0.00011,20.89541]
[1778934280024,40.63,77962.15,0.0,0.76797,0.00011,20.89541]
[1778934280065,40.63,77962.15,0.0,0.76797,0.00011,20.89541]
[1778934285142,40.63,77958.74,0.0,0.76758,0.00011,20.91395]
[1778934289651,40.63,77958.5,0.0,0.76754,0.00011,20.9158]
[1778934289701,40.63,77958.5,0.0,0.76754,0.00011,20.9158]
[1778934289810,40.63,77958.5,0.0,0.76754,0.00011,20.9158]
[1778934292191,40.63,77954.63,0.0,0.76711,0.00011,20.93643]
[1778934293199,40.63,77950.87,0.0,0.7667,0.00011,20.95617]
[1778934297547,40.63,77949.43,0.0,0.76653,0.00011,20.96404]
[1778934297561,40.63,77949.43,0.0,0.76653,0.00011,20.96404]
[1778934297599,40.63,77949.43,0.0,0.76653,0.00011,20.96404]
[1778934297900,40.63,77949.43,0.0,0.76653,0.00011,20.96404]
[1778934298063,40.63,77949.43,0.0,0.76653,0.00011,20.96404]
[1778934300585,40.64,77949.04,0.0,0.76648,0.00011,20.96636]
[1778934300631,40.64,77949.04,0.0,0.76648,0.00011,20.96636]
[1778934300812,40.64,77949.04,0.0,0.76648,0.00011,20.96636]
[1778934301255,40.64,77949.03,0.0,0.76648,0.00011,20.96651]
[1778934304276,40.64,77943.42,0.0,0.76585,0.00011,20.99602]
[1778934308936,40.64,77940.62,0.0,0.76554,0.00011,21.01084]
[1778934309001,40.64,77940.62,0.0,0.76554,0.00011,21.01084]
[1778934309061,40.64,77940.62,0.0,0.76554,0.00011,21.01084]
[1778934314346,40.64,77937.31,0.0,0.76517,0.00011,21.02839]
[1778934316360,40.64,77933.52,0.0,0.76474,0.00011,21.04834]
[1778934318693,40.64,77933.44,0.0,0.76473,0.00011,21.04886]
[1778934318793,40.64,77933.44,0.0,0.76473,0.00011,21.04886]
[1778934318811,40.64,77933.44,0.0,0.76473,0.00011,21.04886]
[1778934323410,40.64,77940.21,0.0,0.76547,0.00011,21.01437]
[1778934325557,40.64,77940.75,0.0,0.76552,0.00011,21.01172]
[1778934325609,40.64,77940.75,0.0,0.76552,0.00011,21.01172]
[1778934325814,40.64,77940.75,0.0,0.76552,0.00011,21.01172]
[1778934331466,40.65,77942.92,0.0,0.76577,0.00011,20.99762]
[1778934333931,40.65,77942.92,0.0,0.76577,0.00011,20.99762]
[1778934333982,40.65,77942.92,0.0,0.76577,0.00011,20.99762]
[1778934334061,40.65,77942.92,0.0,0.76577,0.00011,20.99762]
[1778934339522,40.65,77943.99,0.0,0.76586,0.00011,20.99337]
[1778934343421,40.65,77944.17,0.0,0.76587,0.00011,20.99299]
[1778934343473,40.65,77944.17,0.0,0.76587,0.00011,20.99299]
[1778934343565,40.65,77944.17,0.0,0.76587,0.00011,20.99299]
[1778934349593,40.66,77943.83,0.0,0.7658,0.00011,20.99608]
[1778934356642,40.67,77944.67,0.0,0.76587,0.00011,20.99302]
[1778934357966,40.67,77944.67,0.0,0.76587,0.00011,20.99302]
[1778934358018,40.67,77944.67,0.0,0.76587,0.00011,20.99302]
[1778934358064,40.67,77944.67,0.0,0.76587,0.00011,20.99302]
[1778934365190,40.67,77945.01,0.0,0.7659,0.00011,20.99178]
[1778934365312,40.67,77945.01,0.0,0.7659,0.00011,20.99178]
[1778934373782,40.68,77946.28,0.0,0.76599,0.00011,20.98761]
[1778934375265,40.68,77946.28,0.0,0.76599,0.00011,20.98761]
[1778934375272,40.68,77946.28,0.0,0.76599,0.00011,20.98761]
[1778934375312,40.68,77946.28,0.0,0.76599,0.00011,20.98761]
[1778934380560,40.68,77946.44,0.0,0.76598,0.00011,20.98775]
[1778934385256,40.68,77949.49,0.0,0.7663,0.00011,20.97266]
[1778934385313,40.68,77949.49,0.0,0.7663,0.00011,20.97266]
[1778934385359,40.68,77949.49,0.0,0.7663,0.00011,20.97266]
[1778934385306,40.68,77954.15,0.0,0.76681,0.00011,20.94857]
[1778934387633,40.69,77954.88,0.0,0.76689,0.00011,20.94517]
[1778934387818,40.69,77954.88,0.0,0.76689,0.00011,20.94517]
[1778934392917,40.69,77957.56,0.0,0.76719,0.00011,20.92815]
[1778934393815,40.69,77957.56,0.0,0.76719,0.00011,20.92815]
[1778934393861,40.69,77957.56,0.0,0.76719,0.00011,20.92815]
[1778934394060,40.69,77957.56,0.0,0.76719,0.00011,20.92815]
[1778934399966,40.69,77956.54,0.0,0.76706,0.00011,20.9342]
[1778934403374,40.69,77957.64,0.0,0.76718,0.00011,20.92878]
[1778934403466,40.69,77959.26,0.0,0.76735,0.00011,20.92054]
[1778934403562,40.69,77959.26,0.0,0.76735,0.00011,20.92054]
[1778934407015,40.7,77963.12,0.0,0.76776,0.00011,20.90128]
[1778934409661,40.7,77963.0,0.0,0.76773,0.00011,20.90238]
[1778934409724,40.7,77963.0,0.0,0.76773,0.00011,20.90238]
[1778934409810,40.7,77963.0,0.0,0.76773,0.00011,20.90238]
[1778934416080,40.71,77965.54,0.0,0.76798,0.00011,20.89085]
[1778934421153,40.71,77965.6,0.0,0.76796,0.00011,20.89153]
[1778934421231,40.71,77965.6,0.0,0.76796,0.00011,20.89153]
[1778934421313,40.71,77965.6,0.0,0.76796,0.00011,20.89153]
[1778934427160,40.72,77962.58,0.0,0.7676,0.00011,20.90896]
[1778934428031,40.72,77962.58,0.0,0.7676,0.00011,20.90896]
[1778934428061,40.72,77962.58,0.0,0.7676,0.00011,20.90896]
[1778934428082,40.72,77962.58,0.0,0.7676,0.00011,20.90896]
[1778934432218,40.72,77962.05,0.0,0.76753,0.00011,20.91244]
[1778934432309,40.72,77962.05,0.0,0.76753,0.00011,20.91244]
[1778934438237,40.73,77962.45,0.0,0.76753,0.00011,20.91226]
[1778934445286,40.73,77962.77,0.0,0.76753,0.00011,20.9123]
[1778934446372,40.73,77962.77,0.0,0.76753,0.00011,20.9123]
[1778934446423,40.73,77962.77,0.0,0.76753,0.00011,20.9123]
[1778934446563,40.73,77962.44,0.0,0.76749,0.00011,20.91427]
[1778934452335,40.74,77961.44,0.0,0.76738,0.00011,20.91687]
[1778934454345,40.74,77961.19,0.0,0.76735,0.00011,20.91832]
[1778934454351,40.74,77954.92,0.0,0.76666,0.00011,20.9511]
[1778934454577,40.74,77954.92,0.0,0.76666,0.00011,20.9511]
[1778934455357,40.74,77946.26,0.0,0.76571,0.00011,20.99629]
[1778934456363,40.74,77934.46,0.0,0.7644,0.00011,21.05758]
[1778934457370,40.74,77933.46,0.0,0.76429,0.00011,21.06283]
[1778934457524,40.74,77933.46,0.0,0.76429,0.00011,21.06283]
[1778934457576,40.74,77933.46,0.0,0.76429,0.00011,21.06283]
[1778934458326,40.74,77933.46,0.0,0.76429,0.00011,21.06283]
[1778934463412,40.74,77932.63,0.0,0.76419,0.00011,21.06758]
[1778934463881,40.74,77932.63,0.0,0.76419,0.00011,21.06758]
[1778934463930,40.74,77932.63,0.0,0.76419,0.00011,21.06758]
[1778934464059,40.74,77932.63,0.0,0.76419,0.00011,21.06758]
[1778934464419,40.74,77932.9,0.0,0.76422,0.00011,21.06626]
[1778934470461,40.74,77932.86,0.0,0.76421,0.00011,21.06693]
[1778934473864,40.75,77932.76,0.0,0.76419,0.00011,21.0676]
[1778934473908,40.75,77932.76,0.0,0.76419,0.00011,21.0676]
[1778934474061,40.75,77932.76,0.0,0.76419,0.00011,21.0676]
[1778934475496,40.75,77927.25,0.0,0.76358,0.00011,21.0963]
[1778934479963,40.75,77922.67,0.0,0.76307,0.00011,21.12001]
[1778934480015,40.75,77922.67,0.0,0.76307,0.00011,21.12001]
[1778934480060,40.75,77922.67,0.0,0.76307,0.00011,21.12001]
[1778934480064,40.75,77922.53,0.0,0.76305,0.00011,21.12077]
[1778934481538,40.75,77913.43,0.0,0.76204,0.00011,21.16764]
[1778934482546,40.75,77907.75,0.0,0.76141,0.00011,21.19679]
[1778934485072,40.75,77905.05,0.0,0.76111,0.00011,21.21067]
[1778934485126,40.75,77905.05,0.0,0.76111,0.00011,21.21067]
[1778934485214,40.75,77905.05,0.0,0.76111,0.00011,21.21067]
[1778934485482,40.75,77905.05,0.0,0.76111,0.00011,21.21067]
[1778934488308,40.75,77903.32,0.0,0.76091,0.00011,21.21981]
[1778934488409,40.75,77902.86,0.0,0.76086,0.00011,21.22233]
[1778934488587,40.75,77905.18,0.0,0.76112,0.00011,21.21044]
[1778934489594,40.75,77906.23,0.0,0.76123,0.00011,21.20514]
[1778934490945,40.75,77906.23,0.0,0.76123,0.00011,21.20514]
[1778934490998,40.75,77906.23,0.0,0.76123,0.00011,21.20514]
[1778934491159,40.75,77906.85,0.0,0.7613,0.00011,21.20215]
[1778934497213,40.75,77906.93,0.0,0.7613,0.00011,21.20212]
[1778934497264,40.75,77906.93,0.0,0.7613,0.00011,21.20212]
[1778934497310,40.75,77906.93,0.0,0.7613,0.00011,21.20212]
[1778934497314,40.75,77906.93,0.0,0.76129,0.00011,21.2023]
[1778934499409,40.75,77906.93,0.0,0.76129,0.00011,21.2023]
[1778934500309,40.75,77907.86,0.0,0.7614,0.00011,21.19762]
[1778934500672,40.75,77909.9,0.0,0.76162,0.00011,21.18733]
[1778934502686,40.75,77912.17,0.0,0.76187,0.00011,21.1759]
[1778934505064,40.75,77913.01,0.0,0.76196,0.00011,21.17171]
[1778934505127,40.75,77913.01,0.0,0.76196,0.00011,21.17171]
[1778934505311,40.75,77913.01,0.0,0.76196,0.00011,21.17171]
[1778934505412,40.76,77912.72,0.0,0.76192,0.00011,21.17337]
[1778934506714,40.76,77914.78,0.0,0.76215,0.00011,21.16283]
[1778934511749,40.76,77914.0,0.0,0.76208,0.00011,21.16322]
[1778934513763,40.76,77915.42,0.0,0.76224,0.00011,21.15603]
[1778934514770,40.76,77913.59,0.0,0.76203,0.00011,21.1655]
[1778934515777,40.76,77909.32,0.0,0.76156,0.00011,21.18749]
[1778934516784,40.76,77906.15,0.0,0.7612,0.00011,21.20388]
[1778934517791,40.76,77904.04,0.0,0.76097,0.00011,21.2148]
[1778934518772,40.76,77904.04,0.0,0.76097,0.00011,21.2148]
[1778934518810,40.76,77904.04,0.0,0.76097,0.00011,21.2148]
[1778934518836,40.76,77904.04,0.0,0.76097,0.00011,21.2148]
[1778934519067,40.76,77904.04,0.0,0.76097,0.00011,21.2148]
[1778934519073,40.76,77903.85,0.0,0.76094,0.00011,21.21595]
[1778934524840,40.76,77902.24,0.0,0.76076,0.00011,21.2246]
[1778934529875,40.76,77901.2,0.0,0.76063,0.00011,21.23032]
[1778934535236,40.76,77902.19,0.0,0.76074,0.00011,21.22553]
[1778934535310,40.76,77902.19,0.0,0.76074,0.00011,21.22553]
[1778934535360,40.76,77902.19,0.0,0.76074,0.00011,21.22553]
[1778934535461,40.76,77905.14,0.0,0.76106,0.00011,21.21055]
[1778934536176,40.76,77905.14,0.0,0.76106,0.00011,21.21055]
[1778934536313,40.76,77905.14,0.0,0.76106,0.00011,21.21055]
[1778934536410,40.76,77906.21,0.0,0.76118,0.00011,21.20515]
[1778934541960,40.77,77906.12,0.0,0.76116,0.00011,21.20607]
[1778934548003,40.77,77907.04,0.0,0.76125,0.00011,21.20186]
[1778934551618,40.77,77907.23,0.0,0.76127,0.00011,21.20115]
[1778934551667,40.77,77907.23,0.0,0.76127,0.00011,21.20115]
[1778934551809,40.77,77907.23,0.0,0.76127,0.00011,21.20115]
[1778934552031,40.77,77906.46,0.0,0.76118,0.00011,21.20529]
[1778934553038,40.77,77904.4,0.0,0.76095,0.00011,21.21595]
[1778934558073,40.77,77904.2,0.0,0.76091,0.00011,21.21741]
[1778934559605,40.77,77904.21,0.0,0.76091,0.00011,21.21745]
[1778934559654,40.77,77904.21,0.0,0.76091,0.00011,21.21745]
[1778934559809,40.77,77904.21,0.0,0.76091,0.00011,21.21745]
[1778934560087,40.77,77904.7,0.0,0.76097,0.00011,21.21504]
[1778934561094,40.77,77906.71,0.0,0.76119,0.00011,21.20483]
[1778934563108,40.77,77909.11,0.0,0.76145,0.00011,21.19275]
[1778934565122,40.78,77912.24,0.0,0.76179,0.00011,21.17695]
[1778934567136,40.78,77920.02,0.0,0.76265,0.00011,21.13717]
[1778934568143,40.78,77925.16,0.0,0.76322,0.00011,21.11081]
[1778934569150,40.78,77926.69,0.0,0.76338,0.00011,21.10306]
[1778934570157,40.78,77930.6,0.0,0.76381,0.00011,21.08294]
[1778934571164,40.78,77935.14,0.0,0.76434,0.00011,21.0557]
[1778934572171,40.78,77942.18,0.0,0.76511,0.00011,21.0194]
[1778934574394,40.78,77942.67,0.0,0.76517,0.00011,21.01701]
[1778934574446,40.78,77942.67,0.0,0.76517,0.00011,21.01701]
[1778934574569,40.78,77942.67,0.0,0.76517,0.00011,21.01701]
[1778934574449,40.78,77943.48,0.0,0.76525,0.00011,21.01297]
[1778934575192,40.78,77946.06,0.0,0.76553,0.00011,20.99976]
[1778934576199,40.78,77947.43,0.0,0.76568,0.00011,20.99284]
[1778934577206,40.78,77949.49,0.0,0.7659,0.00011,20.98234]
[1778934578213,40.78,77951.41,0.0,0.76611,0.00011,20.97257]
[1778934579553,40.78,77951.41,0.0,0.76611,0.00011,20.97257]
[1778934579604,40.78,77951.73,0.0,0.76614,0.00011,20.97111]
[1778934579808,40.78,77951.73,0.0,0.76614,0.00011,20.97111]
[1778934580227,40.78,77952.26,0.0,0.76619,0.00011,20.96856]
[1778934582088,40.78,77952.28,0.0,0.76619,0.00011,20.96865]
[1778934582139,40.78,77952.28,0.0,0.76619,0.00011,20.96865]
[1778934582309,40.78,77952.28,0.0,0.76619,0.00011,20.96865]
[1778934582410,40.78,77952.51,0.0,0.76621,0.00011,20.96765]
[1778934584255,40.79,77954.72,0.0,0.76645,0.00011,20.95657]
[1778934586269,40.79,77952.37,0.0,0.76618,0.00011,20.96916]
[1778934589390,40.79,77952.44,0.0,0.76618,0.00011,20.96915]
[1778934589442,40.79,77952.44,0.0,0.76618,0.00011,20.96915]
[1778934589560,40.79,77952.44,0.0,0.76618,0.00011,20.96915]
[1778934589491,40.79,77952.0,0.0,0.76613,0.00011,20.97161]
[1778934595332,40.79,77952.23,0.0,0.76614,0.00011,20.97143]
[1778934597521,40.8,77955.71,0.0,0.76651,0.00011,20.95371]
[1778934598353,40.8,77959.68,0.0,0.76694,0.00011,20.93327]
[1778934600367,40.8,77965.39,0.0,0.76756,0.00011,20.904]
[1778934601374,40.8,77968.63,0.0,0.76791,0.00011,20.88738]
[1778934602191,40.8,77968.63,0.0,0.76791,0.00011,20.88738]
[1778934602237,40.8,77968.63,0.0,0.76791,0.00011,20.88738]
[1778934602313,40.8,77968.63,0.0,0.76791,0.00011,20.88738]
[1778934602381,40.8,77968.64,0.0,0.7679,0.00011,20.88759]
[1778934605402,40.8,77970.68,0.0,0.76811,0.00011,20.87776]
[1778934610437,40.81,77970.7,0.0,0.76809,0.00011,20.87883]
[1778934615472,40.81,77972.41,0.0,0.76826,0.00011,20.87076]
[1778934616479,40.81,77975.84,0.0,0.76863,0.00011,20.85306]
[1778934618493,40.81,77979.79,0.0,0.76905,0.00011,20.83285]
[1778934620507,40.81,77984.57,0.0,0.76957,0.00011,20.80832]
[1778934621514,40.81,77988.41,0.0,0.76998,0.00011,20.78849]
[1778934623035,40.82,77988.81,0.0,0.77002,0.00011,20.78667]
[1778934623063,40.82,77988.81,0.0,0.77002,0.00011,20.78667]
[1778934623096,40.82,77988.81,0.0,0.77002,0.00011,20.78667]
[1778934623528,40.82,77988.94,0.0,0.77003,0.00011,20.78626]
[1778934625123,40.82,77988.93,0.0,0.77002,0.00011,20.78659]
[1778934625309,40.82,77988.93,0.0,0.77002,0.00011,20.78659]
[1778934625542,40.82,77988.68,0.0,0.76999,0.00011,20.78817]
[1778934631584,40.83,77988.12,0.0,0.76992,0.00011,20.7888]
[1778934635623,40.83,77987.98,0.0,0.76989,0.00011,20.79033]
[1778934635671,40.83,77987.98,0.0,0.76989,0.00011,20.79033]
[1778934635812,40.83,77987.98,0.0,0.76989,0.00011,20.79033]
[1778934636619,40.83,77988.83,0.0,0.76997,0.00011,20.78642]
[1778934641361,40.83,77989.24,0.0,0.76999,0.00011,20.78535]
[1778934642467,40.84,77985.28,0.0,0.76955,0.00011,20.80654]
[1778934643668,40.84,77981.34,0.0,0.76912,0.00011,20.82734]
[1778934645130,40.84,77981.34,0.0,0.76912,0.00011,20.82734]
[1778934645180,40.84,77981.34,0.0,0.76912,0.00011,20.82734]
[1778934645322,40.84,77981.34,0.0,0.76912,0.00011,20.82734]
[1778934645375,40.84,77981.7,0.0,0.76915,0.00011,20.82589]
[1778934648703,40.84,77983.18,0.0,0.7693,0.00011,20.81881]
[1778934653739,40.85,77984.3,0.0,0.7694,0.00011,20.81409]
[1778934655158,40.85,77984.3,0.0,0.7694,0.00011,20.81409]
[1778934656083,40.85,77984.24,0.0,0.76938,0.00011,20.81485]
[1778934656314,40.85,77984.24,0.0,0.76938,0.00011,20.81485]
[1778934656410,40.85,77984.25,0.0,0.76938,0.00011,20.81501]
[1778934661798,40.85,77984.23,0.0,0.76936,0.00011,20.8162]
[1778934667840,40.86,77983.76,0.0,0.76928,0.00011,20.81991]
[1778934672875,40.86,77983.85,0.0,0.76927,0.00011,20.82044]
[1778934676903,40.86,77988.13,0.0,0.76972,0.00011,20.7989]
[1778934677910,40.86,77996.72,0.0,0.77065,0.00011,20.75423]
[1778934679000,40.86,77996.72,0.0,0.77065,0.00011,20.75423]
[1778934679052,40.86,77996.72,0.0,0.77065,0.00011,20.75423]
[1778934679066,40.86,77996.72,0.0,0.77065,0.00011,20.75423]
[1778934679084,40.87,77999.11,0.0,0.7709,0.00011,20.74201]
[1778934684959,40.87,77999.23,0.0,0.77088,0.00011,20.74313]
[1778934688534,40.87,77999.53,0.0,0.7709,0.00011,20.74214]
[1778934688575,40.87,77999.53,0.0,0.7709,0.00011,20.74214]
[1778934688585,40.87,77999.53,0.0,0.7709,0.00011,20.74214]
[1778934688635,40.88,77999.53,0.0,0.77089,0.00011,20.74273]
[1778934690173,40.88,77999.53,0.0,0.77089,0.00011,20.74273]
[1778934690223,40.88,77999.53,0.0,0.77089,0.00011,20.74273]
[1778934690312,40.88,77999.53,0.0,0.77089,0.00011,20.74273]
[1778934690624,40.88,78000.68,0.0,0.771,0.00011,20.7373]
[1778934696039,40.88,78001.83,0.0,0.77112,0.00011,20.72887]
[1778934697056,40.89,78004.05,0.0,0.77136,0.00011,20.71754]
[1778934698062,40.89,78005.74,0.0,0.77154,0.00011,20.70899]
[1778934699638,40.89,78005.74,0.0,0.77154,0.00011,20.70899]
[1778934699690,40.89,78005.74,0.0,0.77154,0.00011,20.70899]
[1778934699661,40.89,78006.02,0.0,0.77155,0.00011,20.70816]
[1778934699810,40.89,78006.02,0.0,0.77155,0.00011,20.70816]
[1778934700076,40.89,78006.21,0.0,0.77157,0.00011,20.70716]
[1778934704104,40.89,78004.96,0.0,0.77141,0.00011,20.715]
[1778934708132,40.9,78006.21,0.0,0.77152,0.00011,20.70974]
[1778934709855,40.9,78006.46,0.0,0.77154,0.00011,20.70875]
[1778934709906,40.9,78006.46,0.0,0.77154,0.00011,20.70875]
[1778934710067,40.9,78006.46,0.0,0.77154,0.00011,20.70875]
[1778934710146,40.9,78006.59,0.0,0.77155,0.00011,20.7084]
[1778934715181,40.91,78006.81,0.0,0.77154,0.00011,20.70924]
[1778934720216,40.91,78006.93,0.0,0.77152,0.00011,20.71028]
[1778934725704,40.92,78007.0,0.0,0.7715,0.00011,20.71124]
[1778934725729,40.92,78007.0,0.0,0.77149,0.00011,20.71158]
[1778934725756,40.92,78007.0,0.0,0.77149,0.00011,20.71158]
[1778934725810,40.92,78007.0,0.0,0.77149,0.00011,20.71158]
[1778934726258,40.92,78007.18,0.0,0.7715,0.00011,20.71097]
[1778934732300,40.93,78007.07,0.0,0.77145,0.00011,20.71353]
[1778934733545,40.93,78007.07,0.0,0.77145,0.00011,20.71353]
[1778934736308,40.93,78007.07,0.0,0.77145,0.00011,20.71386]
[1778934736409,40.93,78007.07,0.0,0.77143,0.00011,20.71485]
[1778934744386,40.94,78006.99,0.0,0.77137,0.00011,20.71789]
[1778934749020,40.95,78007.19,0.0,0.77136,0.00011,20.71814]
[1778934749062,40.95,78007.19,0.0,0.77136,0.00011,20.71814]
[1778934750428,40.95,78007.28,0.0,0.77136,0.00011,20.71832]
[1778934755463,40.96,78007.48,0.0,0.77138,0.00011,20.71499]
[1778934756401,40.96,78007.48,0.0,0.77138,0.00011,20.71499]
[1778934756760,40.96,78007.48,0.0,0.77138,0.00011,20.71499]
[1778934756764,40.96,78007.48,0.0,0.77137,0.00011,20.71532]
[1778934756811,40.96,78007.48,0.0,0.77137,0.00011,20.71532]
[1778934758892,40.96,78007.48,0.0,0.77137,0.00011,20.71532]
[1778934758925,40.96,78007.48,0.0,0.77136,0.00011,20.71597]
[1778934760309,40.96,78007.48,0.0,0.77136,0.00011,20.71597]
[1778934760381,40.96,78007.48,0.0,0.77135,0.00011,20.71642]
[1778934761505,40.96,78014.23,0.0,0.77207,0.00011,20.68133]
[1778934762512,40.96,78017.02,0.0,0.77237,0.00011,20.66689]
[1778934763274,40.96,78017.02,0.0,0.77237,0.00011,20.66689]
[1778934763308,40.96,78017.02,0.0,0.77237,0.00011,20.66689]
[1778934763699,40.96,78017.02,0.0,0.77237,0.00011,20.66689]
[1778934763770,40.97,78011.42,0.0,0.77176,0.00011,20.69648]
[1778934764526,40.97,78006.09,0.0,0.77118,0.00011,20.72458]
[1778934766315,40.97,78005.89,0.0,0.77115,0.00011,20.72584]
[1778934766540,40.97,78006.67,0.0,0.77123,0.00011,20.72197]
[1778934767547,40.97,78008.5,0.0,0.77143,0.00011,20.71263]
[1778934772582,40.97,78010.47,0.0,0.77162,0.00011,20.70348]
[1778934773834,40.97,78010.82,0.0,0.77165,0.00011,20.70189]
[1778934773886,40.97,78010.82,0.0,0.77165,0.00011,20.70189]
[1778934774063,40.97,78010.82,0.0,0.77165,0.00011,20.70189]
[1778934774596,40.98,78012.14,0.0,0.77179,0.00011,20.69523]
[1778934777617,40.98,78014.91,0.0,0.77207,0.00011,20.6815]
[1778934783659,40.98,78015.12,0.0,0.77206,0.00011,20.68201]
[1778934784697,40.98,78015.12,0.0,0.77206,0.00011,20.68201]
[1778934784738,40.98,78015.12,0.0,0.77206,0.00011,20.68201]
[1778934784713,40.99,78015.47,0.0,0.7721,0.00011,20.68044]
[1778934785673,40.99,78015.58,0.0,0.7721,0.00011,20.68012]
[1778934788314,40.99,78015.58,0.0,0.7721,0.00011,20.68012]
[1778934792380,40.99,78016.39,0.0,0.77216,0.00011,20.67745]
[1778934792444,40.99,78016.39,0.0,0.77216,0.00011,20.67745]
[1778934792722,40.99,78016.95,0.0,0.77221,0.00011,20.67478]
[1778934793729,40.99,78021.28,0.0,0.77267,0.00011,20.65238]
[1778934794313,40.99,78021.28,0.0,0.77267,0.00011,20.65238]
[1778934795743,41.0,78019.68,0.0,0.77249,0.00011,20.66133]
[1778934800778,41.0,78020.15,0.0,0.77252,0.00011,20.66022]
[1778934805815,41.0,78023.45,0.0,0.77285,0.00011,20.64398]
[1778934807689,41.01,78035.31,0.0,0.77411,0.00011,20.58224]
[1778934807973,41.01,78038.95,0.0,0.7745,0.00011,20.56311]
[1778934811856,41.01,78043.26,0.0,0.77497,0.00011,20.53729]
[1778934815884,41.01,78046.06,0.0,0.77528,0.00011,20.52221]
[1778934817898,41.01,78047.09,0.0,0.77539,0.00011,20.51664]
[1778934820919,41.01,78048.28,0.0,0.77552,0.00011,20.51018]
[1778934821926,41.01,78049.12,0.0,0.77561,0.00011,20.5057]
[1778934833859,41.01,78049.19,0.0,0.77563,0.00011,20.50512]
[1778934833912,41.01,78049.19,0.0,0.77563,0.00011,20.50512]
[1778934834310,41.01,78049.19,0.0,0.77563,0.00011,20.50512]
[1778934834411,41.0,78049.19,0.0,0.77564,0.00011,20.50462]
[1778934840052,41.0,78049.3,0.0,0.77565,0.00011,20.50373]
[1778934843074,41.0,78051.36,0.0,0.77588,0.00011,20.4927]
[1778934848108,41.0,78051.4,0.0,0.77588,0.00011,20.49226]
[1778934855163,41.0,78051.22,0.0,0.77587,0.00011,20.49309]
[1778934861199,41.0,78051.87,0.0,0.77594,0.00011,20.48932]
[1778934871269,41.0,78051.87,0.0,0.77597,0.00011,20.48519]
[1778934876304,41.0,78051.99,0.0,0.77599,0.00011,20.48449]
[1778934883353,41.0,78052.47,0.0,0.77604,0.00011,20.4819]
[1778934889395,41.0,78052.92,0.0,0.77609,0.00011,20.47951]
[1778934902486,41.0,78051.74,0.0,0.77596,0.00011,20.48571]
[1778934903493,41.0,78046.66,0.0,0.77542,0.00011,20.51248]
[1778934904500,41.0,78038.22,0.0,0.77452,0.00011,20.55686]
[1778934905507,41.0,78036.34,0.0,0.77432,0.00011,20.56665]
[1778934907521,41.0,78040.1,0.0,0.77473,0.00011,20.54656]
[1778934909537,41.0,78041.75,0.0,0.77491,0.00011,20.5375]
[1778934910543,40.99,78043.69,0.0,0.77512,0.00011,20.52711]
[1778934911550,40.99,78046.99,0.0,0.77548,0.00011,20.50956]
[1778934914571,40.99,78043.09,0.0,0.77507,0.00011,20.52965]
[1778934915578,40.99,78036.64,0.0,0.77438,0.00011,20.56351]
[1778934916585,40.99,78033.15,0.0,0.774,0.00011,20.58214]
[1778934919606,41.0,78031.2,0.0,0.77378,0.00011,20.59314]
[1778934924643,40.99,78032.21,0.0,0.7739,0.00011,20.58747]
[1778934929676,40.99,78032.98,0.0,0.77399,0.00011,20.58264]
[1778934934711,40.99,78033.89,0.0,0.77413,0.00011,20.57316]
[1778934937732,40.99,78036.95,0.0,0.77447,0.00011,20.55663]
[1778934943774,40.98,78037.81,0.0,0.77458,0.00011,20.55132]
[1778934949816,40.98,78037.9,0.0,0.7746,0.00011,20.55008]
[1778934953844,40.98,78036.21,0.0,0.77443,0.00011,20.55847]
[1778934955858,40.98,78034.41,0.0,0.77424,0.00011,20.56765]
[1778934961900,40.98,78033.99,0.0,0.77421,0.00011,20.569]
[1778934965928,40.97,78037.39,0.0,0.77459,0.00011,20.55055]
[1778934966935,40.97,78039.4,0.0,0.77481,0.00011,20.53985]
[1778934971970,40.97,78039.87,0.0,0.77487,0.00011,20.53687]
[1778934977005,40.97,78040.03,0.0,0.77489,0.00011,20.53554]
[1778934982040,40.97,78040.84,0.0,0.77499,0.00011,20.53082]
[1778934985061,40.97,78042.73,0.0,0.7752,0.00011,20.52065]
[1778934991103,40.97,78042.23,0.0,0.77517,0.00011,20.51905]
[1778934996138,40.96,78043.6,0.0,0.77533,0.00011,20.51141]
[1778935002180,40.96,78043.23,0.0,0.77531,0.00011,20.51251]
[1778935008222,40.96,78043.09,0.0,0.77531,0.00011,20.51241]
[1778935014266,40.95,78042.29,0.0,0.77524,0.00011,20.51579]
[1778935019301,40.95,78042.35,0.0,0.77526,0.00011,20.5148]
[1778935021316,40.95,78039.05,0.0,0.77491,0.00011,20.53192]
[1778935022322,40.95,78032.08,0.0,0.77416,0.00011,20.56857]
[1778935027357,40.95,78032.23,0.0,0.77419,0.00011,20.56733]
[1778935033399,40.95,78032.05,0.0,0.77418,0.00011,20.56771]
[1778935039442,40.95,78032.63,0.0,0.77425,0.00011,20.56408]
[1778935045485,40.94,78031.97,0.0,0.77419,0.00011,20.56701]
[1778935050520,40.94,78030.96,0.0,0.77409,0.00011,20.57184]
[1778935053541,40.94,78028.88,0.0,0.77391,0.00011,20.57842]
[1778935061597,40.94,78028.71,0.0,0.77391,0.00011,20.57831]
[1778935068646,40.93,78028.04,0.0,0.77385,0.00011,20.5809]
[1778935070666,40.93,78031.85,0.0,0.77427,0.00011,20.56057]
[1778935077403,40.93,78032.28,0.0,0.77432,0.00011,20.55807]
[1778935080730,40.93,78037.29,0.0,0.77488,0.00011,20.53071]
[1778935081737,40.93,78044.62,0.0,0.77566,0.00011,20.49183]
[1778935082744,40.93,78046.31,0.0,0.77585,0.00011,20.48275]
[1778935087779,40.92,78047.34,0.0,0.77597,0.00011,20.4766]
[1778935093823,40.92,78047.41,0.0,0.77599,0.00011,20.47544]
[1778935098856,40.92,78047.52,0.0,0.77602,0.00011,20.47424]
[1778935104898,40.92,78047.66,0.0,0.77605,0.00011,20.47275]
[1778935109933,40.91,78047.35,0.0,0.77603,0.00011,20.47375]
[1778935115975,40.91,78048.33,0.0,0.77617,0.00011,20.46391]
[1778935122017,40.91,78048.32,0.0,0.77618,0.00011,20.46325]
[1778935130073,40.9,78047.38,0.0,0.7761,0.00011,20.46726]
[1778935131080,40.9,78045.81,0.0,0.77594,0.00011,20.47545]
[1778935137122,40.9,78046.28,0.0,0.776,0.00011,20.47228]
[1778935145178,40.9,78046.15,0.0,0.776,0.00011,20.47216]
[1778935152227,40.9,78046.0,0.0,0.776,0.00011,20.47233]
[1778935157262,40.89,78041.2,0.0,0.77549,0.00011,20.4973]
[1778935162297,40.89,78039.93,0.0,0.77537,0.00011,20.50346]
[1778935167332,40.89,78040.12,0.0,0.7754,0.00011,20.50193]
[1778935175388,40.89,78040.0,0.0,0.77541,0.00011,20.49873]
[1778935176395,40.89,78037.62,0.0,0.77515,0.00011,20.51131]
[1778935181430,40.89,78036.94,0.0,0.77508,0.00011,20.51482]
[1778935188483,40.89,78036.84,0.0,0.77508,0.00011,20.5151]
[1778935193518,40.89,78036.88,0.0,0.77509,0.00011,20.51422]
[1778935198553,40.88,78037.07,0.0,0.77513,0.00011,20.51241]
[1778935203588,40.88,78036.77,0.0,0.77511,0.00011,20.51338]
[1778935206609,40.88,78039.84,0.0,0.77544,0.00011,20.49694]
[1778935207616,40.88,78042.33,0.0,0.77571,0.00011,20.48361]
[1778935214665,40.88,78042.98,0.0,0.7758,0.00011,20.47922]
[1778935219700,40.88,78043.05,0.0,0.77582,0.00011,20.47824]
[1778935228763,40.87,78042.47,0.0,0.77578,0.00011,20.48032]
[1778935237826,40.87,78042.57,0.0,0.77581,0.00011,20.47591]
[1778935247896,40.87,78042.57,0.0,0.77581,0.00011,20.47603]
[1778935257966,40.87,78042.57,0.0,0.77581,0.00011,20.47621]
[1778935263001,40.87,78042.25,0.0,0.77577,0.00011,20.47801]
[1778935269044,40.87,78041.84,0.0,0.77572,0.00011,20.48031]
[1778935280121,40.87,78042.23,0.0,0.77576,0.00011,20.4785]
[1778935290191,40.88,78042.23,0.0,0.77576,0.00011,20.47875]
[1778935296233,40.88,78042.7,0.0,0.77583,0.00011,20.47252]
[1778935301268,40.88,78042.63,0.0,0.77582,0.00011,20.47308]
[1778935308317,40.88,78042.29,0.0,0.77578,0.00011,20.47515]
[1778935312345,40.88,78045.85,0.0,0.77616,0.00011,20.45649]
[1778935314359,40.88,78047.54,0.0,0.77633,0.00011,20.44768]
[1778935320401,40.88,78048.75,0.0,0.77645,0.00011,20.44172]
[1778935323422,40.88,78046.06,0.0,0.77616,0.00011,20.45617]
[1778935327450,40.88,78047.83,0.0,0.77635,0.00011,20.44704]
[1778935330471,40.88,78049.45,0.0,0.77652,0.00011,20.43866]
[1778935335506,40.88,78050.77,0.0,0.77665,0.00011,20.43205]
[1778935340541,40.89,78049.9,0.0,0.77655,0.00011,20.43701]
[1778935345576,40.89,78049.55,0.0,0.77651,0.00011,20.43918]
[1778935352625,40.89,78049.9,0.0,0.77656,0.00011,20.43381]
[1778935357660,40.89,78050.02,0.0,0.77657,0.00011,20.43347]
[1778935362695,40.89,78049.84,0.0,0.77655,0.00011,20.43471]
[1778935367730,40.89,78049.71,0.0,0.77653,0.00011,20.43568]
[1778935374780,40.89,78049.77,0.0,0.77653,0.00011,20.43568]
[1778935382836,40.89,78048.19,0.0,0.77635,0.00011,20.44424]
[1778935387871,40.89,78047.52,0.0,0.77628,0.00011,20.44786]
[1778935392906,40.89,78047.65,0.0,0.77629,0.00011,20.44725]
[1778935397941,40.89,78048.02,0.0,0.77633,0.00011,20.44537]
[1778935402979,40.89,78047.85,0.0,0.77631,0.00011,20.44636]
[1778935403986,40.89,78040.07,0.0,0.77548,0.00011,20.48749]
[1778935404993,40.89,78034.74,0.0,0.77491,0.00011,20.51567]
[1778935406000,40.89,78030.44,0.0,0.77445,0.00011,20.5383]
[1778935412043,40.89,78030.4,0.0,0.77448,0.00011,20.53419]
[1778935417184,40.89,78030.25,0.0,0.77447,0.00011,20.53468]
[1778935423120,40.89,78031.49,0.0,0.77463,0.00011,20.52673]
[1778935430316,40.88,78030.7,0.0,0.77456,0.00011,20.53023]
[1778935436211,40.88,78030.71,0.0,0.77457,0.00011,20.52939]
[1778935441246,40.88,78030.93,0.0,0.7746,0.00011,20.52785]
[1778935448295,40.88,78030.78,0.0,0.7746,0.00011,20.52817]
[1778935453330,40.88,78030.9,0.0,0.77461,0.00011,20.52722]
[1778935454337,40.88,78034.6,0.0,0.77501,0.00011,20.50763]
[1778935455344,40.88,78037.01,0.0,0.77527,0.00011,20.49487]
[1778935457358,40.88,78038.77,0.0,0.77546,0.00011,20.48554]
[1778935463400,40.88,78039.72,0.0,0.77556,0.00011,20.48047]
[1778935466421,40.88,78037.97,0.0,0.77538,0.00011,20.48971]
[1778935471456,40.88,78037.65,0.0,0.77537,0.00011,20.4874]
[1778935476492,40.88,78037.81,0.0,0.77539,0.00011,20.48649]
[1778935480520,40.87,78040.41,0.0,0.77567,0.00011,20.47241]
[1778935485555,40.87,78040.35,0.0,0.77568,0.00011,20.47223]
[1778935490590,40.87,78040.5,0.0,0.7757,0.00011,20.47093]
[1778935496632,40.87,78041.9,0.0,0.77586,0.00011,20.46295]
[1778935501667,40.87,78040.93,0.0,0.77577,0.00011,20.46761]
[1778935506703,40.87,78040.24,0.0,0.7757,0.00011,20.47098]
[1778935511740,40.87,78040.18,0.0,0.77569,0.00011,20.47129]
[1778935513754,40.87,78038.49,0.0,0.77551,0.00011,20.48022]
[1778935518789,40.87,78037.57,0.0,0.77542,0.00011,20.48502]
[1778935523824,40.87,78037.8,0.0,0.77544,0.00011,20.48374]
[1778935528859,40.87,78037.58,0.0,0.77542,0.00011,20.48484]
[1778935532888,40.87,78041.4,0.0,0.77586,0.00011,20.46067]
[1778935538930,40.87,78040.33,0.0,0.77574,0.00011,20.46642]
[1778935540945,40.87,78042.56,0.0,0.77598,0.00011,20.45464]
[1778935554036,40.87,78042.52,0.0,0.77597,0.00011,20.45506]
[1778935561085,40.87,78040.55,0.0,0.77575,0.00011,20.46573]
[1778935566120,40.87,78040.41,0.0,0.77574,0.00011,20.46662]
[1778935568134,40.87,78036.24,0.0,0.77529,0.00011,20.48873]
[1778935570149,40.87,78032.55,0.0,0.77489,0.00011,20.50823]
[1778935574179,40.87,78030.8,0.0,0.77471,0.00011,20.51739]
[1778935579213,40.87,78030.76,0.0,0.7747,0.00011,20.51752]
[1778935584248,40.87,78033.12,0.0,0.77496,0.00011,20.50499]
[1778935589284,40.87,78035.27,0.0,0.77519,0.00011,20.49363]
[1778935591299,40.87,78032.24,0.0,0.77489,0.00011,20.50572]
[1778935592306,40.87,78029.58,0.0,0.7746,0.00011,20.51975]
[1778935598349,40.87,78029.78,0.0,0.77463,0.00011,20.51826]
[1778935603387,40.86,78029.87,0.0,0.77466,0.00011,20.51674]
[1778935609429,40.86,78030.14,0.0,0.77472,0.00011,20.5141]
[1778935612450,40.86,78031.85,0.0,0.77491,0.00011,20.50447]
[1778935617485,40.85,78031.8,0.0,0.77493,0.00011,20.50371]
[1778935622520,40.85,78032.12,0.0,0.77498,0.00011,20.50098]
[1778935627555,40.84,78032.91,0.0,0.77509,0.00011,20.49574]
[1778935632590,40.84,78033.88,0.0,0.7752,0.00011,20.49]
[1778935637626,40.84,78034.13,0.0,0.77524,0.00011,20.48818]
[1778935643668,40.84,78035.6,0.0,0.7754,0.00011,20.48024]
[1778935647696,40.84,78037.67,0.0,0.77562,0.00011,20.46934]
[1778935648703,40.84,78039.8,0.0,0.77585,0.00011,20.4581]
[1778935649710,40.84,78041.99,0.0,0.77608,0.00011,20.44654]
[1778935655752,40.84,78042.06,0.0,0.77611,0.00011,20.44255]
[1778935658773,40.84,78044.05,0.0,0.77632,0.00011,20.4321]
[1778935667839,40.84,78044.99,0.0,0.77643,0.00011,20.42691]
[1778935672873,40.84,78046.55,0.0,0.7766,0.00011,20.41828]
[1778935679922,40.84,78046.72,0.0,0.77663,0.00011,20.41685]
[1778935690999,40.83,78047.56,0.0,0.77675,0.00011,20.41102]
[1778935697043,40.83,78047.66,0.0,0.77677,0.00011,20.40994]
[1778935705099,40.83,78048.04,0.0,0.77682,0.00011,20.40748]
[1778935706106,40.83,78053.2,0.0,0.77737,0.00011,20.37996]
[1778935707113,40.83,78054.72,0.0,0.77754,0.00011,20.37176]
[1778935712150,40.83,78055.72,0.0,0.77768,0.00011,20.36211]
[1778935716177,40.82,78058.02,0.0,0.77793,0.00011,20.34958]
[1778935719199,40.82,78059.93,0.0,0.77814,0.00011,20.33921]
[1778935722221,40.82,78061.58,0.0,0.77832,0.00011,20.33006]
[1778935724238,40.82,78063.46,0.0,0.77853,0.00011,20.3195]
[1778935727259,40.82,78068.63,0.0,0.77909,0.00011,20.29135]
[1778935730280,40.82,78070.44,0.0,0.77929,0.00011,20.28122]
[1778935733301,40.82,78074.96,0.0,0.77978,0.00011,20.25667]
[1778935734308,40.82,78080.71,0.0,0.78039,0.00011,20.22583]
[1778935738336,40.81,78082.2,0.0,0.78056,0.00011,20.21755]
[1778935741357,40.81,78083.49,0.0,0.7807,0.00011,20.21044]
[1778935745385,40.81,78085.27,0.0,0.78089,0.00011,20.20064]
[1778935747399,40.81,78086.58,0.0,0.78103,0.00011,20.19351]
[1778935751427,40.81,78087.86,0.0,0.78118,0.00011,20.18618]
[1778935753881,40.81,78088.83,0.0,0.78128,0.00011,20.18075]
[1778935760491,40.81,78087.35,0.0,0.78115,0.00011,20.18763]
[1778935762505,40.8,78086.01,0.0,0.78101,0.00011,20.19444]
[1778935767539,40.8,78085.27,0.0,0.78095,0.00011,20.19765]
[1778935768546,40.8,78080.78,0.0,0.78047,0.00011,20.22152]
[1778935769553,40.8,78078.25,0.0,0.78021,0.00011,20.23487]
[1778935770560,40.8,78076.69,0.0,0.78005,0.00011,20.24302]
[1778935775596,40.8,78074.28,0.0,0.77984,0.00011,20.25097]
[1778935776072,40.8,78074.28,0.0,0.77984,0.00011,20.25097]
[1778935776603,40.8,78071.59,0.0,0.77956,0.00011,20.26513]
[1778935777610,40.79,78068.46,0.0,0.77923,0.00011,20.28162]
[1778935781638,40.79,78063.9,0.0,0.77876,0.00011,20.30511]
[1778935782645,40.79,78059.75,0.0,0.77832,0.00011,20.32706]
[1778935783652,40.79,78057.17,0.0,0.77805,0.00011,20.34061]
[1778935787680,40.79,78053.12,0.0,0.77763,0.00011,20.36135]
[1778935789694,40.79,78049.82,0.0,0.77729,0.00011,20.37846]
[1778935792717,40.78,78047.29,0.0,0.77703,0.00011,20.39131]
[1778935794731,40.78,78043.72,0.0,0.77665,0.00011,20.4099]
[1778935795738,40.78,78040.54,0.0,0.77631,0.00011,20.42657]
[1778935796745,40.78,78038.63,0.0,0.77611,0.00011,20.43648]
[1778935797752,40.78,78032.0,0.0,0.77541,0.00011,20.47139]
[1778935798759,40.78,78030.08,0.0,0.7752,0.00011,20.48138]
[1778935799766,40.78,78026.38,0.0,0.77481,0.00011,20.50078]
[1778935802787,40.78,78034.85,0.0,0.77573,0.00011,20.45532]
[1778935803794,40.78,78037.6,0.0,0.77603,0.00011,20.44059]
[1778935809836,40.77,78038.74,0.0,0.77617,0.00011,20.43378]
[1778935810843,40.77,78041.26,0.0,0.77644,0.00011,20.42028]
[1778935811850,40.77,78046.32,0.0,0.77698,0.00011,20.39328]
[1778935816885,40.77,78048.17,0.0,0.77719,0.00011,20.38307]
[1778935821920,40.77,78056.8,0.0,0.77812,0.00011,20.3368]
[1778935822927,40.77,78059.58,0.0,0.77842,0.00011,20.32186]
[1778935827962,40.77,78059.39,0.0,0.77841,0.00011,20.32236]
[1778935832997,40.77,78059.75,0.0,0.77848,0.00011,20.31599]
[1778935838032,40.76,78059.75,0.0,0.77849,0.00011,20.31547]
[1778935843067,40.76,78060.61,0.0,0.77859,0.00011,20.31027]
[1778935844074,40.76,78062.8,0.0,0.77883,0.00011,20.29847]
[1778935849109,40.76,78062.97,0.0,0.77886,0.00011,20.297]
[1778935855151,40.76,78063.01,0.0,0.77888,0.00011,20.29609]
[1778935861193,40.75,78061.59,0.0,0.77874,0.00011,20.30293]
[1778935866229,40.75,78061.48,0.0,0.77874,0.00011,20.30286]
[1778935871264,40.75,78061.86,0.0,0.77879,0.00011,20.30017]
[1778935876299,40.75,78061.81,0.0,0.7788,0.00011,20.29977]
[1778935881334,40.74,78061.72,0.0,0.7788,0.00011,20.29958]
[1778935886369,40.74,78062.33,0.0,0.77888,0.00011,20.29566]
[1778935891404,40.74,78062.95,0.0,0.77899,0.00011,20.28763]
[1778935898453,40.74,78062.94,0.0,0.77901,0.00011,20.2868]
[1778935903488,40.73,78062.5,0.0,0.77897,0.00011,20.28852]
[1778935908523,40.73,78062.4,0.0,0.77897,0.00011,20.28841]
[1778935920607,40.73,78063.4,0.0,0.77911,0.00011,20.28157]
[1778935926649,40.72,78063.14,0.0,0.77909,0.00011,20.28221]
[1778935931697,40.72,78063.75,0.0,0.77917,0.00011,20.27833]
[1778935937739,40.72,78063.73,0.0,0.77918,0.00011,20.27771]
[1778935942774,40.72,78064.55,0.0,0.77928,0.00011,20.27273]
[1778935946802,40.71,78072.21,0.0,0.78011,0.00011,20.23115]
[1778935947809,40.71,78076.33,0.0,0.78055,0.00011,20.20878]
[1778935948816,40.71,78074.22,0.0,0.78033,0.00011,20.21984]
[1778935949823,40.71,78072.86,0.0,0.78019,0.00011,20.22686]
[1778935954858,40.71,78072.59,0.0,0.78022,0.00011,20.223]
[1778935961907,40.7,78072.81,0.0,0.78026,0.00011,20.22056]
[1778935967950,40.7,78072.7,0.0,0.78027,0.00011,20.22033]
[1778935972985,40.7,78068.91,0.0,0.77988,0.00011,20.23996]
[1778935974999,40.7,78066.04,0.0,0.77958,0.00011,20.25502]
[1778935980041,40.69,78065.38,0.0,0.77952,0.00011,20.25774]
[1778935986086,40.69,78064.59,0.0,0.77946,0.00011,20.261]
[1778935991121,40.69,78065.1,0.0,0.77953,0.00011,20.2575]
[1778935996156,40.68,78064.0,0.0,0.77942,0.00011,20.26266]
[1778936000861,40.68,78059.05,0.0,0.7789,0.00011,20.28863]
[1778936001191,40.68,78054.66,0.0,0.77843,0.00011,20.3121]
[1778936006226,40.68,78053.07,0.0,0.77826,0.00011,20.32066]
[1778936012268,40.68,78052.99,0.0,0.77828,0.00011,20.31718]
[1778936014282,40.68,78049.66,0.0,0.77792,0.00011,20.33498]
[1778936019317,40.68,78047.43,0.0,0.77769,0.00011,20.3468]
[1778936024352,40.68,78047.45,0.0,0.77769,0.00011,20.3466]
[1778936025359,40.68,78042.97,0.0,0.77721,0.00011,20.37047]
[1778936026366,40.68,78041.3,0.0,0.77703,0.00011,20.37933]
[1778936029387,40.68,78038.15,0.0,0.7767,0.00011,20.39591]
[1778936030394,40.68,78036.31,0.0,0.7765,0.00011,20.40565]
[1778936035429,40.68,78035.8,0.0,0.77645,0.00011,20.40792]
[1778936040464,40.68,78036.46,0.0,0.77653,0.00011,20.40394]
[1778936044493,40.68,78030.17,0.0,0.77586,0.00011,20.43704]
[1778936045501,40.68,78026.45,0.0,0.77547,0.00011,20.45671]
[1778936048521,40.67,78024.6,0.0,0.77527,0.00011,20.46611]
[1778936050535,40.67,78021.51,0.0,0.77495,0.00011,20.48219]
[1778936056577,40.67,78020.86,0.0,0.7749,0.00011,20.48446]
[1778936059598,40.67,78018.77,0.0,0.77468,0.00011,20.49515]
[1778936062619,40.67,78016.67,0.0,0.77446,0.00011,20.50607]
[1778936063626,40.67,78014.07,0.0,0.77418,0.00011,20.51987]
[1778936064633,40.67,78012.06,0.0,0.77396,0.00011,20.53053]
[1778936066647,40.67,78010.19,0.0,0.77376,0.00011,20.54041]
[1778936072689,40.67,78009.26,0.0,0.77368,0.00011,20.5413]
[1778936077724,40.67,78009.23,0.0,0.77368,0.00011,20.54134]
[1778936079739,40.67,78003.41,0.0,0.77305,0.00011,20.57207]
[1778936080746,40.67,78001.22,0.0,0.77282,0.00011,20.58358]
[1778936082762,40.67,78010.97,0.0,0.77388,0.00011,20.53175]
[1778936083769,40.66,78013.21,0.0,0.77412,0.00011,20.51977]
[1778936088804,40.66,78012.28,0.0,0.77403,0.00011,20.52414]
[1778936095854,40.66,78011.89,0.0,0.77401,0.00011,20.52543]
[1778936100889,40.66,78011.92,0.0,0.77401,0.00011,20.52514]
[1778936106931,40.66,78011.92,0.0,0.77402,0.00011,20.52499]
[1778936108945,40.66,78016.83,0.0,0.77455,0.00011,20.49882]
[1778936109952,40.66,78013.68,0.0,0.77421,0.00011,20.51553]
[1778936110959,40.66,78011.71,0.0,0.774,0.00011,20.52597]
[1778936115994,40.66,78011.34,0.0,0.77396,0.00011,20.52786]
[1778936122036,40.66,78011.67,0.0,0.77399,0.00011,20.5261]
[1778936132106,40.66,78011.67,0.0,0.77402,0.00011,20.52225]
[1778936138148,40.66,78012.11,0.0,0.77407,0.00011,20.51974]
[1778936149228,40.65,78012.22,0.0,0.7741,0.00011,20.51844]
[1778936157282,40.66,78012.22,0.0,0.77409,0.00011,20.51872]
[1778936163324,40.66,78011.94,0.0,0.77406,0.00011,20.52042]
[1778936169366,40.66,78011.98,0.0,0.77406,0.00011,20.52042]
[1778936175408,40.66,78012.0,0.0,0.77405,0.00011,20.52054]
[1778936180443,40.66,78011.78,0.0,0.77403,0.00011,20.5219]
[1778936185478,40.66,78011.38,0.0,0.77398,0.00011,20.52419]
[1778936189506,40.66,78013.2,0.0,0.77417,0.00011,20.51465]
[1778936198569,40.66,78013.63,0.0,0.77424,0.00011,20.50874]
[1778936203605,40.66,78012.82,0.0,0.77415,0.00011,20.51316]
[1778936205618,40.66,78010.2,0.0,0.77387,0.00011,20.52709]
[1778936210653,40.66,78010.36,0.0,0.77388,0.00011,20.52626]
[1778936216696,40.66,78010.39,0.0,0.77389,0.00011,20.52606]
[1778936221731,40.66,78009.93,0.0,0.77384,0.00011,20.52842]
[1778936225760,40.66,78008.03,0.0,0.77364,0.00011,20.53837]
[1778936226767,40.66,78005.92,0.0,0.77341,0.00011,20.54951]
[1778936227774,40.66,78003.44,0.0,0.77314,0.00011,20.56253]
[1778936232809,40.66,78001.5,0.0,0.77294,0.00011,20.57239]
[1778936235830,40.66,78004.43,0.0,0.77326,0.00011,20.55663]
[1778936236837,40.66,78009.3,0.0,0.77379,0.00011,20.53079]
[1778936245900,40.66,78011.24,0.0,0.77401,0.00011,20.52022]
[1778936250936,40.66,78010.34,0.0,0.77391,0.00011,20.52479]
[1778936255970,40.66,78010.81,0.0,0.77399,0.00011,20.51816]
[1778936263019,40.65,78010.84,0.0,0.774,0.00011,20.5177]
[1778936268054,40.65,78010.0,0.0,0.77392,0.00011,20.52191]
[1778936273089,40.65,78009.22,0.0,0.77384,0.00011,20.52576]
[1778936278124,40.65,78009.41,0.0,0.77386,0.00011,20.52446]
[1778936283159,40.65,78009.39,0.0,0.77387,0.00011,20.52428]
[1778936289203,40.65,78009.08,0.0,0.77384,0.00011,20.52558]
[1778936294238,40.65,78008.96,0.0,0.77383,0.00011,20.52591]
[1778936296252,40.65,78010.88,0.0,0.77404,0.00011,20.51562]
[1778936301287,40.65,78011.2,0.0,0.77408,0.00011,20.51366]
[1778936308336,40.64,78011.2,0.0,0.77409,0.00011,20.5133]
[1778936320421,40.64,78010.74,0.0,0.77408,0.00011,20.51115]
[1778936321428,40.64,78007.95,0.0,0.77378,0.00011,20.52588]
[1778936322435,40.64,78004.14,0.0,0.77337,0.00011,20.54598]
[1778936323442,40.64,78001.09,0.0,0.77304,0.00011,20.56203]
[1778936328477,40.64,77998.62,0.0,0.77278,0.00011,20.57453]
[1778936332505,40.64,77995.92,0.0,0.7725,0.00011,20.5883]
[1778936336074,40.64,77996.26,0.0,0.77254,0.00011,20.58624]
[1778936341568,40.63,77993.53,0.0,0.77226,0.00011,20.59981]
[1778936346603,40.63,77992.04,0.0,0.77211,0.00011,20.60699]
[1778936351638,40.63,77992.4,0.0,0.77216,0.00011,20.60445]
[1778936356673,40.63,77991.88,0.0,0.77212,0.00011,20.60659]
[1778936361708,40.62,77992.43,0.0,0.77219,0.00011,20.60311]
[1778936366743,40.62,77992.07,0.0,0.77216,0.00011,20.60447]
[1778936371778,40.62,77991.21,0.0,0.7721,0.00011,20.60456]
[1778936375806,40.62,77988.5,0.0,0.77181,0.00011,20.61884]
[1778936381848,40.63,77988.62,0.0,0.77179,0.00011,20.61989]
[1778936386883,40.63,77988.59,0.0,0.77176,0.00011,20.62147]
[1778936391918,40.64,77988.62,0.0,0.77173,0.00011,20.62273]
[1778936396953,40.64,77988.71,0.0,0.77171,0.00011,20.62397]
[1778936401988,40.65,77988.72,0.0,0.77168,0.00011,20.62535]
[1778936405009,40.65,77984.24,0.0,0.77117,0.00011,20.64981]
[1778936406016,40.65,77980.77,0.0,0.77079,0.00011,20.66844]
[1778936409040,40.66,77984.6,0.0,0.77119,0.00011,20.64895]
[1778936414077,40.66,77986.22,0.0,0.77134,0.00011,20.64201]
[1778936419112,40.67,77987.15,0.0,0.77141,0.00011,20.63849]
[1778936424147,40.67,77986.9,0.0,0.77136,0.00011,20.6412]
[1778936429184,40.68,77987.03,0.0,0.77135,0.00011,20.64191]
[1778936434219,40.68,77987.17,0.0,0.77136,0.00011,20.63865]
[1778936439254,40.69,77987.33,0.0,0.77135,0.00011,20.63921]
[1778936444289,40.69,77987.4,0.0,0.77133,0.00011,20.64023]
[1778936449324,40.7,77987.51,0.0,0.77131,0.00011,20.64102]
[1778936461408,40.71,77987.99,0.0,0.7713,0.00011,20.64178]
[1778936462415,40.71,77983.89,0.0,0.77085,0.00011,20.6636]
[1778936467450,40.72,77983.75,0.0,0.77081,0.00011,20.66554]
[1778936472485,40.72,77983.87,0.0,0.7708,0.00011,20.66613]
[1778936473492,40.72,77979.16,0.0,0.77028,0.00011,20.69111]
[1778936474499,40.72,77975.14,0.0,0.76983,0.00011,20.71251]
[1778936479534,40.73,77975.57,0.0,0.76985,0.00011,20.71174]
[1778936480541,40.73,77978.44,0.0,0.77016,0.00011,20.69699]
[1778936485576,40.74,77982.14,0.0,0.77053,0.00011,20.67923]
[1778936494639,40.75,77981.03,0.0,0.77038,0.00011,20.6842]
[1778936495646,40.75,77979.03,0.0,0.77015,0.00011,20.69502]
[1778936500681,40.75,77979.23,0.0,0.77014,0.00011,20.69559]
[1778936505716,40.76,77979.08,0.0,0.77009,0.00011,20.69801]
[1778936508737,40.76,77976.47,0.0,0.76979,0.00011,20.71266]
[1778936510751,40.77,77973.52,0.0,0.76945,0.00011,20.7287]
[1778936516793,40.77,77970.11,0.0,0.76904,0.00011,20.74829]
[1778936521828,40.78,77968.37,0.0,0.76883,0.00011,20.75872]
[1778936526863,40.78,77965.79,0.0,0.76852,0.00011,20.77354]
[1778936527870,40.78,77962.5,0.0,0.76815,0.00011,20.79096]
[1778936529884,40.79,77960.33,0.0,0.7679,0.00011,20.80273]
[1778936531898,40.79,77956.1,0.0,0.76743,0.00011,20.8252]
[1778936534921,40.79,77953.67,0.0,0.76715,0.00011,20.83844]
[1778936535928,40.79,77949.69,0.0,0.76671,0.00011,20.85941]
[1778936538949,40.79,77946.71,0.0,0.76636,0.00011,20.87561]
[1778936543984,40.8,77945.88,0.0,0.76625,0.00011,20.88097]
[1778936547361,40.8,77945.11,0.0,0.76616,0.00011,20.88536]
[1778936547413,40.8,77945.11,0.0,0.76616,0.00011,20.88536]
[1778936547567,40.8,77945.11,0.0,0.76616,0.00011,20.88536]
[1778936547514,40.8,77944.99,0.0,0.76614,0.00011,20.88636]
[1778936552041,40.8,77941.07,0.0,0.76572,0.00011,20.90351]
[1778936557076,40.81,77939.33,0.0,0.76551,0.00011,20.91343]
[1778936562111,40.81,77938.2,0.0,0.76537,0.00011,20.91999]
[1778936567320,40.81,77938.58,0.0,0.7654,0.00011,20.91856]
[1778936568153,40.81,77934.48,0.0,0.76494,0.00011,20.94004]
[1778936572182,40.82,77931.59,0.0,0.76461,0.00011,20.95559]
[1778936577216,40.82,77929.77,0.0,0.76439,0.00011,20.96584]
[1778936578223,40.82,77927.28,0.0,0.76411,0.00011,20.97884]
[1778936582251,40.82,77930.29,0.0,0.76443,0.00011,20.96384]
[1778936585274,40.82,77934.37,0.0,0.76488,0.00011,20.94323]
[1778936587288,40.83,77937.54,0.0,0.76522,0.00011,20.92719]
[1778936588295,40.83,77941.63,0.0,0.76567,0.00011,20.90621]
[1778936594350,40.83,77942.91,0.0,0.76578,0.00011,20.90088]
[1778936599385,40.84,77942.95,0.0,0.76576,0.00011,20.90173]
[1778936604420,40.84,77942.99,0.0,0.76575,0.00011,20.90254]
[1778936609455,40.84,77942.62,0.0,0.76569,0.00011,20.90545]
[1778936614490,40.85,77942.62,0.0,0.76569,0.00011,20.90253]
[1778936619525,40.85,77942.75,0.0,0.76569,0.00011,20.90282]
[1778936626574,40.86,77942.35,0.0,0.76562,0.00011,20.90621]
[1778936631609,40.86,77942.37,0.0,0.7656,0.00011,20.90702]
[1778936636644,40.86,77941.25,0.0,0.76546,0.00011,20.9137]
[1778936641679,40.87,77940.59,0.0,0.76537,0.00011,20.91796]
[1778936642686,40.87,77938.28,0.0,0.76511,0.00011,20.93006]
[1778936643693,40.87,77936.01,0.0,0.76486,0.00011,20.94194]
[1778936645707,40.87,77940.5,0.0,0.76535,0.00011,20.91903]
[1778936646714,40.87,77943.02,0.0,0.76562,0.00011,20.90607]
[1778936651749,40.87,77944.08,0.0,0.76573,0.00011,20.90103]
[1778936656784,40.87,77944.11,0.0,0.76573,0.00011,20.90135]
[1778936661819,40.88,77942.67,0.0,0.76555,0.00011,20.90961]
[1778936666854,40.88,77943.07,0.0,0.76558,0.00011,20.90849]
[1778936671891,40.88,77943.09,0.0,0.76558,0.00011,20.90547]
[1778936676925,40.89,77943.45,0.0,0.7656,0.00011,20.90461]
[1778936683974,40.89,77943.46,0.0,0.76557,0.00011,20.906]
[1778936689013,40.9,77943.5,0.0,0.76556,0.00011,20.90684]
[1778936700090,40.9,77943.74,0.0,0.76555,0.00011,20.90723]
[1778936705129,40.91,77944.2,0.0,0.76559,0.00011,20.90544]
[1778936711171,40.91,77944.24,0.0,0.76558,0.00011,20.90604]
[1778936715199,40.91,77938.7,0.0,0.76495,0.00011,20.93549]
[1778936720234,40.92,77940.47,0.0,0.76513,0.00011,20.92725]
[1778936721241,40.92,77943.9,0.0,0.7655,0.00011,20.90972]
[1778936726276,40.92,77944.27,0.0,0.76552,0.00011,20.90891]
[1778936731311,40.92,77944.18,0.0,0.76552,0.00011,20.90634]
[1778936736347,40.93,77944.25,0.0,0.76551,0.00011,20.90682]
[1778936741382,40.93,77944.29,0.0,0.7655,0.00011,20.90742]
[1778936747424,40.93,77944.19,0.0,0.76547,0.00011,20.90883]
[1778936752459,40.94,77944.21,0.0,0.76546,0.00011,20.9094]
[1778936757494,40.94,77944.05,0.0,0.76543,0.00011,20.91086]
[1778936762530,40.94,77944.31,0.0,0.76544,0.00011,20.91011]
[1778936768572,40.94,77944.13,0.0,0.76541,0.00011,20.9117]
[1778936770586,40.95,77940.85,0.0,0.76505,0.00011,20.92881]
[1778936772600,40.95,77937.93,0.0,0.76472,0.00011,20.94401]
[1778936773607,40.95,77935.71,0.0,0.76447,0.00011,20.95551]
[1778936778642,40.95,77935.72,0.0,0.76447,0.00011,20.95571]
[1778936784684,40.95,77935.19,0.0,0.7644,0.00011,20.95877]
[1778936789724,40.95,77937.37,0.0,0.76464,0.00011,20.94786]
[1778936794756,40.95,77937.38,0.0,0.76466,0.00011,20.94427]
[1778936802812,40.95,77938.72,0.0,0.76479,0.00011,20.938]
[1778936807847,40.96,77938.5,0.0,0.76476,0.00011,20.93953]
[1778936812882,40.96,77938.39,0.0,0.76474,0.00011,20.94047]
[1778936820938,40.96,77938.44,0.0,0.76474,0.00011,20.9408]
[1778936827987,40.96,77938.43,0.0,0.76472,0.00011,20.94137]
[1778936838065,40.96,77938.66,0.0,0.76473,0.00011,20.9409]
[1778936843100,40.97,77938.51,0.0,0.76471,0.00011,20.94202]
[1778936848135,40.97,77938.13,0.0,0.76466,0.00011,20.94433]
[1778936853170,40.97,77938.25,0.0,0.76469,0.00011,20.94015]
[1778936858206,40.97,77938.41,0.0,0.7647,0.00011,20.93967]
[1778936866262,40.97,77938.64,0.0,0.76472,0.00011,20.93905]
[1778936873311,40.97,77938.27,0.0,0.76467,0.00011,20.94144]
[1778936878346,40.97,77938.73,0.0,0.76471,0.00011,20.9394]
[1778936883381,40.98,77939.12,0.0,0.76475,0.00011,20.93774]
[1778936885395,40.98,77942.78,0.0,0.76515,0.00011,20.91903]
[1778936890430,40.98,77943.46,0.0,0.76522,0.00011,20.9156]
[1778936891437,40.98,77945.98,0.0,0.7655,0.00011,20.90261]
[1778936899496,40.98,77950.65,0.0,0.76601,0.00011,20.87861]
[1778936900503,40.98,77956.35,0.0,0.76664,0.00011,20.8492]
[1778936905627,40.98,77957.62,0.0,0.76677,0.00011,20.84294]
[1778936906545,40.98,77965.72,0.0,0.76765,0.00011,20.80119]
[1778936907552,40.98,77973.93,0.0,0.76855,0.00011,20.75874]
[1778936908559,40.98,77970.6,0.0,0.76818,0.00011,20.7762]
[1778936910573,40.98,77967.56,0.0,0.76784,0.00011,20.7923]
[1778936912587,40.98,77970.06,0.0,0.76813,0.00011,20.77575]
[1778936917622,40.99,77971.58,0.0,0.76828,0.00011,20.76869]
[1778936918629,40.99,77974.15,0.0,0.76856,0.00011,20.75545]
[1778936921650,40.99,77977.17,0.0,0.76888,0.00011,20.74012]
[1778936923665,40.99,77974.22,0.0,0.76855,0.00011,20.75581]
[1778936924673,40.99,77970.16,0.0,0.76811,0.00011,20.77708]
[1778936926689,40.99,77966.69,0.0,0.76772,0.00011,20.79543]
[1778936931722,40.99,77964.95,0.0,0.76752,0.00011,20.80517]
[1778936936757,41.0,77965.12,0.0,0.76752,0.00011,20.80495]
[1778936941792,41.0,77964.85,0.0,0.76748,0.00011,20.80699]
[1778936946827,41.0,77959.88,0.0,0.76692,0.00011,20.83332]
[1778936947834,41.0,77955.83,0.0,0.76648,0.00011,20.85434]
[1778936952869,41.0,77953.84,0.0,0.76625,0.00011,20.86496]
[1778936957905,41.01,77952.94,0.0,0.76615,0.00011,20.86994]
[1778936962939,41.01,77953.13,0.0,0.76616,0.00011,20.86927]
[1778936967974,41.01,77952.68,0.0,0.7661,0.00011,20.87191]
[1778936973009,41.01,77952.63,0.0,0.76612,0.00011,20.86857]
[1778936976030,41.01,77950.28,0.0,0.76586,0.00011,20.88089]
[1778936981065,41.01,77950.52,0.0,0.76588,0.00011,20.87992]
[1778936986100,41.01,77950.39,0.0,0.76586,0.00011,20.88087]
[1778936992142,41.01,77951.67,0.0,0.76599,0.00011,20.8746]
[1778936997177,41.01,77951.83,0.0,0.766,0.00011,20.8741]
[1778937002212,41.02,77951.37,0.0,0.76595,0.00011,20.87674]
[1778937008254,41.02,77951.33,0.0,0.76594,0.00011,20.87722]
[1778937013290,41.02,77951.38,0.0,0.76594,0.00011,20.87716]
[1778937019341,41.02,77955.8,0.0,0.76642,0.00011,20.85458]
[1778937020348,41.02,77960.16,0.0,0.7669,0.00011,20.83213]
[1778937025383,41.02,77964.3,0.0,0.76734,0.00011,20.81122]
[1778937028404,41.02,77966.44,0.0,0.76756,0.00011,20.80054]
[1778937029411,41.02,77972.27,0.0,0.7682,0.00011,20.77049]
[1778937031425,41.02,77974.43,0.0,0.76845,0.00011,20.75575]
[1778937037468,41.03,77974.45,0.0,0.76843,0.00011,20.75683]
[1778937042502,41.03,77975.69,0.0,0.76855,0.00011,20.75143]
[1778937048544,41.04,77976.79,0.0,0.76864,0.00011,20.7471]
[1778937054586,41.04,77980.19,0.0,0.76898,0.00011,20.73094]
[1778937061635,41.05,77975.68,0.0,0.76846,0.00011,20.75579]
[1778937062642,41.05,77969.93,0.0,0.76783,0.00011,20.78556]
[1778937065663,41.05,77966.98,0.0,0.76749,0.00011,20.80169]
[1778937067677,41.05,77964.12,0.0,0.76717,0.00011,20.81685]
[1778937072712,41.06,77962.65,0.0,0.767,0.00011,20.82524]
[1778937077747,41.06,77962.83,0.0,0.767,0.00011,20.82505]
[1778937082784,41.06,77962.02,0.0,0.7669,0.00011,20.82994]
[1778937087819,41.07,77962.12,0.0,0.7669,0.00011,20.83008]
[1778937093861,41.07,77961.48,0.0,0.76684,0.00011,20.83028]
[1778937098897,41.07,77959.16,0.0,0.76657,0.00011,20.84293]
[1778937103932,41.07,77956.62,0.0,0.76628,0.00011,20.85662]
[1778937108967,41.08,77956.04,0.0,0.7662,0.00011,20.86035]
[1778937115011,41.08,77949.41,0.0,0.76545,0.00011,20.89566]
[1778937116016,41.08,77942.42,0.0,0.76468,0.00011,20.93171]
[1778937121051,41.08,77942.67,0.0,0.76469,0.00011,20.93091]
[1778937126086,41.09,77943.19,0.0,0.76474,0.00011,20.92874]
[1778937127093,41.09,77940.87,0.0,0.76448,0.00011,20.94074]
[1778937129107,41.09,77938.57,0.0,0.76423,0.00011,20.95268]
[1778937134142,41.09,77937.78,0.0,0.76413,0.00011,20.95702]
[1778937139177,41.09,77936.41,0.0,0.76398,0.00011,20.96428]
[1778937144212,41.09,77936.48,0.0,0.76398,0.00011,20.96411]
[1778937149247,41.09,77936.46,0.0,0.76398,0.00011,20.9644]
[1778937156296,41.09,77936.44,0.0,0.764,0.00011,20.96085]
[1778937158310,41.09,77933.92,0.0,0.76372,0.00011,20.97381]
[1778937159317,41.09,77926.0,0.0,0.76284,0.00011,21.01433]
[1778937159617,41.09,77926.0,0.0,0.76284,0.00011,21.01433]
[1778937160813,41.09,77926.0,0.0,0.76284,0.00011,21.01433]
[1778937160834,41.09,77918.95,0.0,0.76206,0.00011,21.05021]
[1778937162916,41.09,77917.7,0.0,0.76193,0.00011,21.05658]
[1778937162968,41.09,77917.7,0.0,0.76193,0.00011,21.05658]
[1778937163057,41.09,77917.7,0.0,0.76193,0.00011,21.05658]
[1778937168380,41.09,77914.79,0.0,0.76161,0.00011,21.07089]
[1778937171478,41.09,77913.7,0.0,0.7615,0.00011,21.07627]
[1778937171525,41.09,77913.7,0.0,0.7615,0.00011,21.07627]
[1778937171562,41.09,77913.7,0.0,0.7615,0.00011,21.07627]
[1778937177444,41.09,77913.14,0.0,0.76145,0.00011,21.0785]
[1778937184990,41.08,77912.22,0.0,0.76135,0.00011,21.08282]
[1778937185041,41.08,77912.22,0.0,0.76135,0.00011,21.08282]
[1778937185064,41.08,77912.22,0.0,0.76135,0.00011,21.08282]
[1778937187514,41.08,77907.68,0.0,0.76086,0.00011,21.10538]
[1778937188521,41.08,77903.14,0.0,0.76036,0.00011,21.12834]
[1778937189528,41.08,77897.5,0.0,0.75973,0.00011,21.15682]
[1778937190535,41.08,77892.44,0.0,0.75917,0.00011,21.18228]
[1778937194564,41.08,77889.37,0.0,0.75883,0.00011,21.19769]
[1778937194613,41.08,77889.37,0.0,0.75883,0.00011,21.19769]
[1778937194808,41.08,77889.37,0.0,0.75883,0.00011,21.19769]
[1778937197584,41.08,77885.08,0.0,0.75836,0.00011,21.21917]
[1778937200098,41.08,77884.87,0.0,0.75834,0.00011,21.22017]
[1778937200144,41.08,77884.87,0.0,0.75834,0.00011,21.22017]
[1778937200308,41.08,77884.87,0.0,0.75834,0.00011,21.22017]
[1778937203631,41.08,77884.31,0.0,0.75828,0.00011,21.22271]
[1778937203909,41.08,77884.31,0.0,0.75828,0.00011,21.22271]
[1778937203993,41.08,77879.55,0.0,0.75775,0.00011,21.2466]
[1778937204633,41.08,77874.01,0.0,0.75713,0.00011,21.27452]
[1778937206467,41.08,77870.73,0.0,0.75677,0.00011,21.29093]
[1778937206652,41.08,77870.73,0.0,0.75677,0.00011,21.29093]
[1778937207336,41.07,77870.41,0.0,0.75674,0.00011,21.29226]
[1778937207629,41.07,77870.41,0.0,0.75674,0.00011,21.29226]
[1778937208731,41.07,77870.27,0.0,0.75672,0.00011,21.29297]
[1778937208783,41.07,77870.27,0.0,0.75672,0.00011,21.29297]
[1778937208810,41.07,77870.27,0.0,0.75672,0.00011,21.29297]
[1778937214706,41.07,77868.6,0.0,0.75658,0.00011,21.29655]
[1778937219740,41.07,77869.68,0.0,0.75672,0.00011,21.29038]
[1778937220970,41.07,77869.68,0.0,0.75672,0.00011,21.29038]
[1778937221061,41.07,77869.68,0.0,0.75672,0.00011,21.29038]
[1778937221109,41.07,77869.68,0.0,0.75672,0.00011,21.29038]
[1778937223748,41.07,77870.16,0.0,0.75678,0.00011,21.28758]
[1778937223811,41.07,77870.16,0.0,0.75678,0.00011,21.28758]
[1778937225782,41.06,77876.76,0.0,0.75753,0.00011,21.25384]
[1778937228216,41.06,77877.75,0.0,0.75764,0.00011,21.24884]
[1778937228268,41.06,77877.75,0.0,0.75764,0.00011,21.24884]
[1778937228313,41.06,77877.75,0.0,0.75764,0.00011,21.24884]
[1778937233838,41.06,77878.31,0.0,0.75772,0.00011,21.24539]
[1778937238873,41.06,77878.49,0.0,0.75774,0.00011,21.2441]
[1778937242902,41.06,77874.16,0.0,0.75727,0.00011,21.26562]
[1778937246324,41.06,77875.01,0.0,0.75736,0.00011,21.26114]
[1778937246372,41.06,77875.01,0.0,0.75736,0.00011,21.26114]
[1778937246564,41.06,77875.28,0.0,0.7574,0.00011,21.25969]
[1778937251965,41.06,77877.81,0.0,0.75769,0.00011,21.24652]
[1778937255431,41.06,77878.52,0.0,0.75777,0.00011,21.24276]
[1778937255446,41.06,77878.52,0.0,0.75777,0.00011,21.24276]
[1778937255580,41.06,77878.52,0.0,0.75777,0.00011,21.24276]
[1778937260155,41.05,77876.65,0.0,0.75757,0.00011,21.25193]
[1778937260207,41.05,77876.65,0.0,0.75757,0.00011,21.25193]
[1778937260310,41.05,77876.65,0.0,0.75757,0.00011,21.25193]
[1778937269089,41.05,77877.73,0.0,0.7577,0.00011,21.24582]
[1778937274124,41.05,77877.52,0.0,0.75771,0.00011,21.24266]
[1778937279159,41.05,77878.17,0.0,0.75779,0.00011,21.23904]
[1778937281181,41.05,77878.17,0.0,0.75779,0.00011,21.23904]
[1778937281225,41.05,77878.17,0.0,0.75779,0.00011,21.23904]
[1778937281320,41.05,77878.17,0.0,0.75779,0.00011,21.23904]
[1778937288222,41.05,77877.26,0.0,0.7577,0.00011,21.24304]
[1778937290725,41.05,77876.58,0.0,0.75763,0.00011,21.24632]
[1778937290813,41.05,77876.58,0.0,0.75763,0.00011,21.24632]
[1778937296278,41.04,77876.24,0.0,0.7576,0.00011,21.24761]
[1778937300027,41.04,77876.93,0.0,0.75768,0.00011,21.24391]
[1778937300061,41.04,77876.93,0.0,0.75768,0.00011,21.24391]
[1778937300080,41.04,77876.93,0.0,0.75768,0.00011,21.24391]
[1778937301880,41.04,77877.03,0.0,0.7577,0.00011,21.24326]
[1778937302062,41.04,77877.03,0.0,0.7577,0.00011,21.24326]
[1778937307355,41.04,77877.5,0.0,0.75776,0.00011,21.24045]
[1778937310474,41.04,77877.14,0.0,0.75772,0.00011,21.24212]
[1778937310525,41.04,77878.62,0.0,0.75789,0.00011,21.23457]
[1778937310561,41.04,77878.62,0.0,0.75789,0.00011,21.23457]
[1778937316418,41.04,77881.05,0.0,0.75817,0.00011,21.22192]
[1778937321453,41.04,77879.45,0.0,0.758,0.00011,21.22972]
[1778937326488,41.04,77880.33,0.0,0.7581,0.00011,21.22495]
[1778937327526,41.04,77880.33,0.0,0.7581,0.00011,21.22495]
[1778937327564,41.04,77880.33,0.0,0.7581,0.00011,21.22495]
[1778937327572,41.04,77880.33,0.0,0.7581,0.00011,21.22495]
[1778937329317,41.03,77880.33,0.0,0.7581,0.00011,21.22482]
[1778937329565,41.03,77880.35,0.0,0.75811,0.00011,21.22466]
[1778937335554,41.03,77879.7,0.0,0.75807,0.00011,21.22367]
[1778937338600,41.03,77880.14,0.0,0.75812,0.00011,21.22132]
[1778937338646,41.03,77880.14,0.0,0.75812,0.00011,21.22132]
[1778937338815,41.03,77880.14,0.0,0.75812,0.00011,21.22132]
[1778937345624,41.03,77880.18,0.0,0.75813,0.00011,21.22063]
[1778937346681,41.03,77880.18,0.0,0.75813,0.00011,21.22063]
[1778937346733,41.03,77880.18,0.0,0.75813,0.00011,21.22063]
[1778937346812,41.03,77880.18,0.0,0.75813,0.00011,21.22063]
[1778937352674,41.03,77879.9,0.0,0.75811,0.00011,21.22162]
[1778937357710,41.03,77879.36,0.0,0.75806,0.00011,21.22404]
[1778937359350,41.03,77879.36,0.0,0.75806,0.00011,21.22404]
[1778937359396,41.03,77879.36,0.0,0.75806,0.00011,21.22404]
[1778937359562,41.03,77879.4,0.0,0.75807,0.00011,21.22371]
[1778937364758,41.03,77879.11,0.0,0.75804,0.00011,21.22488]
[1778937369350,41.02,77878.44,0.0,0.75797,0.00011,21.2281]
[1778937369402,41.02,77878.44,0.0,0.75797,0.00011,21.2281]
[1778937369566,41.02,77878.6,0.0,0.75799,0.00011,21.22719]
[1778937376842,41.02,77880.16,0.0,0.75817,0.00011,21.219]
[1778937378965,41.02,77880.13,0.0,0.75817,0.00011,21.21911]
[1778937379017,41.02,77880.13,0.0,0.75817,0.00011,21.21911]
[1778937379064,41.02,77880.13,0.0,0.75817,0.00011,21.21911]
[1778937384898,41.02,77880.71,0.0,0.75824,0.00011,21.21588]
[1778937391861,41.02,77881.14,0.0,0.75829,0.00011,21.21358]
[1778937392062,41.02,77881.14,0.0,0.75829,0.00011,21.21358]
[1778937401011,41.02,77881.17,0.0,0.75833,0.00011,21.20896]
[1778937406046,41.02,77881.3,0.0,0.75835,0.00011,21.20808]
[1778937412088,41.02,77881.26,0.0,0.75835,0.00011,21.20802]
[1778937422158,41.01,77881.26,0.0,0.75836,0.00011,21.20756]
[1778937434245,41.01,77881.3,0.0,0.75838,0.00011,21.20679]
[1778937436739,41.01,77881.3,0.0,0.75838,0.00011,21.20679]
[1778937436779,41.01,77881.3,0.0,0.75838,0.00011,21.20679]
[1778937436813,41.01,77881.3,0.0,0.75838,0.00011,21.20679]
[1778937442301,41.01,77880.87,0.0,0.75834,0.00011,21.20857]
[1778937448343,41.01,77881.15,0.0,0.75837,0.00011,21.20686]
[1778937458414,41.01,77881.15,0.0,0.75841,0.00011,21.20251]
[1778937460612,41.01,77881.15,0.0,0.75841,0.00011,21.20251]
[1778937460657,41.01,77880.9,0.0,0.75838,0.00011,21.20371]
[1778937460809,41.01,77880.9,0.0,0.75838,0.00011,21.20371]
[1778937466470,41.01,77874.8,0.0,0.7577,0.00011,21.23436]
[1778937466944,41.01,77874.8,0.0,0.7577,0.00011,21.23436]
[1778937467060,41.01,77874.8,0.0,0.7577,0.00011,21.23436]
[1778937467690,41.01,77872.75,0.0,0.75748,0.00011,21.24465]
[1778937469567,41.01,77872.06,0.0,0.7574,0.00011,21.24807]
[1778937475649,41.0,77871.24,0.0,0.75732,0.00011,21.25178]
[1778937475700,41.0,77870.04,0.0,0.75718,0.00011,21.25777]
[1778937475812,41.0,77870.04,0.0,0.75718,0.00011,21.25777]
[1778937481575,41.0,77868.01,0.0,0.75696,0.00011,21.26754]
[1778937483589,41.0,77863.9,0.0,0.75651,0.00011,21.2881]
[1778937483766,41.0,77863.9,0.0,0.75651,0.00011,21.2881]
[1778937483814,41.0,77863.9,0.0,0.75651,0.00011,21.2881]
[1778937486430,41.0,77862.78,0.0,0.75638,0.00011,21.29355]
[1778937487569,41.0,77860.85,0.0,0.75617,0.00011,21.30316]
[1778937491646,41.0,77850.02,0.0,0.75496,0.00011,21.35719]
[1778937492584,41.0,77850.02,0.0,0.75496,0.00011,21.35719]
[1778937492636,41.0,77850.02,0.0,0.75496,0.00011,21.35719]
[1778937492653,41.0,77848.02,0.0,0.75474,0.00011,21.36705]
[1778937492810,41.0,77848.02,0.0,0.75474,0.00011,21.36705]
[1778937493660,41.0,77845.39,0.0,0.75444,0.00011,21.38005]
[1778937495934,41.0,77845.99,0.0,0.75451,0.00011,21.37684]
[1778937495987,41.0,77845.99,0.0,0.75451,0.00011,21.37684]
[1778937496088,40.99,77849.43,0.0,0.75491,0.00011,21.35919]
[1778937496682,40.99,77851.53,0.0,0.75515,0.00011,21.34865]
[1778937499564,40.99,77852.06,0.0,0.75521,0.00011,21.34582]
[1778937501451,40.99,77852.5,0.0,0.75527,0.00011,21.34326]
[1778937501653,40.99,77852.5,0.0,0.75527,0.00011,21.34326]
[1778937501717,40.99,77863.46,0.0,0.75651,0.00011,21.28776]
[1778937502724,40.99,77877.32,0.0,0.75807,0.00011,21.21765]
[1778937504179,40.99,77877.32,0.0,0.75807,0.00011,21.21765]
[1778937504205,40.99,77878.31,0.0,0.75818,0.00011,21.21257]
[1778937505224,40.99,77878.31,0.0,0.75818,0.00011,21.21257]
[1778937505256,40.99,77878.4,0.0,0.75819,0.00011,21.21209]
[1778937508766,40.99,77875.53,0.0,0.75787,0.00011,21.22652]
[1778937510821,40.99,77875.62,0.0,0.75788,0.00011,21.22601]
[1778937510885,40.99,77875.62,0.0,0.75788,0.00011,21.22601]
[1778937511062,40.99,77875.62,0.0,0.75788,0.00011,21.22601]
[1778937511162,40.99,77875.85,0.0,0.75794,0.00011,21.22088]
[1778937511787,40.99,77881.04,0.0,0.75852,0.00011,21.19461]
[1778937512794,40.99,77883.78,0.0,0.75883,0.00011,21.18071]
[1778937517829,40.99,77884.39,0.0,0.75889,0.00011,21.17762]
[1778937519526,40.99,77884.39,0.0,0.75889,0.00011,21.17762]
[1778937519564,40.99,77884.39,0.0,0.75889,0.00011,21.17762]
[1778937519577,40.99,77884.39,0.0,0.75889,0.00011,21.17762]
[1778937519603,40.99,77884.84,0.0,0.75894,0.00011,21.17535]
[1778937520438,40.99,77884.84,0.0,0.75894,0.00011,21.17535]
[1778937520558,40.99,77884.84,0.0,0.75894,0.00011,21.17535]
[1778937520659,40.99,77884.8,0.0,0.75894,0.00011,21.17555]
[1778937525889,40.99,77885.12,0.0,0.75898,0.00011,21.17393]
[1778937530926,40.99,77882.88,0.0,0.75873,0.00011,21.18525]
[1778937535326,40.99,77882.07,0.0,0.75864,0.00011,21.18928]
[1778937535402,40.99,77882.07,0.0,0.75864,0.00011,21.18928]
[1778937535561,40.99,77882.07,0.0,0.75864,0.00011,21.18928]
[1778937535661,40.99,77881.92,0.0,0.75862,0.00011,21.18998]
[1778937540996,40.99,77883.7,0.0,0.75882,0.00011,21.18082]
[1778937545176,40.99,77883.66,0.0,0.75882,0.00011,21.18096]
[1778937545242,40.99,77883.66,0.0,0.75882,0.00011,21.18096]
[1778937545311,40.99,77883.66,0.0,0.75882,0.00011,21.18096]
[1778937545328,40.99,77883.53,0.0,0.75881,0.00011,21.18157]
[1778937551068,40.99,77883.81,0.0,0.75884,0.00011,21.18003]
[1778937558117,40.99,77884.64,0.0,0.75894,0.00011,21.17564]
[1778937562791,40.99,77884.35,0.0,0.75891,0.00011,21.17699]
[1778937562811,40.99,77884.35,0.0,0.75891,0.00011,21.17699]
[1778937562841,40.99,77884.35,0.0,0.75891,0.00011,21.17699]
[1778937563081,40.99,77884.35,0.0,0.75891,0.00011,21.17699]
[1778937563312,40.99,77884.35,0.0,0.75891,0.00011,21.17699]
[1778937563413,40.99,77884.16,0.0,0.75889,0.00011,21.17793]
[1778937569197,40.98,77884.33,0.0,0.75891,0.00011,21.1769]
[1778937571211,40.98,77886.18,0.0,0.75914,0.00011,21.16358]
[1778937572218,40.98,77892.68,0.0,0.75987,0.00011,21.13054]
[1778937573225,40.98,77900.04,0.0,0.76069,0.00011,21.0931]
[1778937574232,40.99,77902.23,0.0,0.76092,0.00011,21.08254]
[1778937575732,40.99,77902.23,0.0,0.76092,0.00011,21.08254]
[1778937575742,40.99,77901.13,0.0,0.7608,0.00011,21.08822]
[1778937575778,40.99,77901.13,0.0,0.7608,0.00011,21.08822]
[1778937575811,40.99,77901.13,0.0,0.7608,0.00011,21.08822]
[1778937576246,40.99,77900.21,0.0,0.76069,0.00011,21.09298]
[1778937578260,40.99,77902.65,0.0,0.76096,0.00011,21.08067]
[1778937579877,40.99,77904.1,0.0,0.76112,0.00011,21.07335]
[1778937579926,40.99,77904.1,0.0,0.76112,0.00011,21.07335]
[1778937580274,40.99,77904.01,0.0,0.76111,0.00011,21.0739]
[1778937583295,40.99,77907.57,0.0,0.7615,0.00011,21.05599]
[1778937584302,40.99,77911.98,0.0,0.76199,0.00011,21.03357]
[1778937585309,40.99,77914.33,0.0,0.76225,0.00011,21.02168]
[1778937586316,40.99,77916.85,0.0,0.76253,0.00011,21.00882]
[1778937587323,40.99,77920.82,0.0,0.76297,0.00011,20.98855]
[1778937588330,40.99,77924.48,0.0,0.76337,0.00011,20.96987]
[1778937589337,40.99,77933.04,0.0,0.76431,0.00011,20.92602]
[1778937590218,40.99,77933.04,0.0,0.76431,0.00011,20.92602]
[1778937590345,40.99,77936.05,0.0,0.76464,0.00011,20.9107]
[1778937591313,40.99,77936.05,0.0,0.76464,0.00011,20.9107]
[1778937591364,40.99,77938.4,0.0,0.7649,0.00011,20.89878]
[1778937592365,40.99,77941.53,0.0,0.76524,0.00011,20.88275]
[1778937593372,41.0,77950.44,0.0,0.7662,0.00011,20.83789]
[1778937594379,41.0,77954.81,0.0,0.76668,0.00011,20.81548]
[1778937596393,41.0,77958.18,0.0,0.76704,0.00011,20.79845]
[1778937600421,41.0,77955.73,0.0,0.76675,0.00011,20.81197]
[1778937601429,41.0,77954.24,0.0,0.76659,0.00011,20.81988]
[1778937602436,41.0,77952.84,0.0,0.76643,0.00011,20.82732]
[1778937603443,41.01,77951.43,0.0,0.76627,0.00011,20.8348]
[1778937607471,41.01,77946.63,0.0,0.76573,0.00011,20.86029]
[1778937608478,41.01,77943.89,0.0,0.76542,0.00011,20.87456]
[1778937611499,41.01,77940.88,0.0,0.76508,0.00011,20.89054]
[1778937612506,41.01,77938.74,0.0,0.76484,0.00011,20.90176]
[1778937613884,41.01,77938.95,0.0,0.76486,0.00011,20.90087]
[1778937613929,41.01,77938.95,0.0,0.76486,0.00011,20.90087]
[1778937614058,41.01,77938.95,0.0,0.76486,0.00011,20.90087]
[1778937616534,41.01,77938.94,0.0,0.76485,0.00011,20.9015]
[1778937621569,41.02,77938.62,0.0,0.76479,0.00011,20.9041]
[1778937626604,41.02,77938.42,0.0,0.76475,0.00011,20.90609]
[1778937631354,41.02,77937.19,0.0,0.7646,0.00011,20.91314]
[1778937631405,41.02,77937.19,0.0,0.7646,0.00011,20.91314]
[1778937631560,41.02,77937.19,0.0,0.7646,0.00011,20.91314]
[1778937631641,41.03,77937.66,0.0,0.76467,0.00011,20.90698]
[1778937636676,41.03,77936.26,0.0,0.7645,0.00011,20.91501]
[1778937639697,41.03,77938.5,0.0,0.76474,0.00011,20.90396]
[1778937640733,41.03,77938.5,0.0,0.76474,0.00011,20.90396]
[1778937640779,41.03,77938.5,0.0,0.76474,0.00011,20.90396]
[1778937640811,41.03,77938.5,0.0,0.76474,0.00011,20.90396]
[1778937640750,41.03,77940.49,0.0,0.76496,0.00011,20.8939]
[1778937641711,41.03,77941.55,0.0,0.76507,0.00011,20.88862]
[1778937646747,41.04,77945.51,0.0,0.76549,0.00011,20.8691]
[1778937649383,41.04,77944.43,0.0,0.76536,0.00011,20.87504]
[1778937649441,41.04,77944.43,0.0,0.76536,0.00011,20.87504]
[1778937649565,41.04,77944.43,0.0,0.76536,0.00011,20.87504]
[1778937649768,41.04,77944.41,0.0,0.76536,0.00011,20.87533]
[1778937655810,41.04,77943.36,0.0,0.76522,0.00011,20.88183]
[1778937662864,41.05,77943.48,0.0,0.76521,0.00011,20.88242]
[1778937663871,41.05,77945.46,0.0,0.76542,0.00011,20.87241]
[1778937666212,41.05,77945.95,0.0,0.76547,0.00011,20.87007]
[1778937666264,41.05,77945.95,0.0,0.76547,0.00011,20.87007]
[1778937666312,41.05,77945.95,0.0,0.76547,0.00011,20.87007]
[1778937666401,41.05,77946.8,0.0,0.76556,0.00011,20.86608]
[1778937667899,41.05,77948.42,0.0,0.76573,0.00011,20.85793]
[1778937670920,41.05,77951.05,0.0,0.76601,0.00011,20.84501]
[1778937673816,41.05,77951.71,0.0,0.76608,0.00011,20.84183]
[1778937673866,41.05,77951.6,0.0,0.76606,0.00011,20.84263]
[1778937674060,41.05,77951.6,0.0,0.76606,0.00011,20.84263]
[1778937674160,41.06,77951.57,0.0,0.76605,0.00011,20.84301]
[1778937679987,41.06,77951.71,0.0,0.76604,0.00011,20.84368]
[1778937688043,41.07,77954.28,0.0,0.76629,0.00011,20.83202]
[1778937692012,41.07,77954.38,0.0,0.76632,0.00011,20.82807]
[1778937692060,41.07,77954.38,0.0,0.76632,0.00011,20.82807]
[1778937692312,41.07,77954.38,0.0,0.76632,0.00011,20.82807]
[1778937692410,41.07,77954.42,0.0,0.76631,0.00011,20.82819]
[1778937702141,41.08,77954.84,0.0,0.76633,0.00011,20.8275]
[1778937704948,41.08,77955.05,0.0,0.76635,0.00011,20.82659]
[1778937705170,41.08,77949.06,0.0,0.76569,0.00011,20.85777]
[1778937706169,41.08,77932.8,0.0,0.76389,0.00011,20.94149]
[1778937707176,41.08,77928.61,0.0,0.76342,0.00011,20.96307]
[1778937709032,41.08,77928.22,0.0,0.76338,0.00011,20.96519]
[1778937709399,41.08,77928.22,0.0,0.76338,0.00011,20.96519]
[1778937709458,41.08,77928.22,0.0,0.76338,0.00011,20.96519]
[1778937709561,41.08,77928.22,0.0,0.76338,0.00011,20.96519]
[1778937709662,41.08,77924.49,0.0,0.76296,0.00011,20.98457]
[1778937710197,41.08,77921.23,0.0,0.7626,0.00011,21.00122]
[1778937715232,41.08,77921.93,0.0,0.76266,0.00011,20.99844]
[1778937717070,41.09,77921.88,0.0,0.76265,0.00011,20.99885]
[1778937719320,41.09,77921.98,0.0,0.76266,0.00011,20.99866]
[1778937719373,41.09,77921.98,0.0,0.76266,0.00011,20.99866]
[1778937719560,41.09,77921.98,0.0,0.76266,0.00011,20.99866]
[1778937719585,41.09,77921.98,0.0,0.76265,0.00011,20.99898]
[1778937725302,41.09,77922.3,0.0,0.76267,0.00011,20.99816]
[1778937730337,41.09,77922.25,0.0,0.76265,0.00011,20.99926]
[1778937731850,41.09,77922.25,0.0,0.76265,0.00011,20.99926]
[1778937735067,41.1,77922.25,0.0,0.76263,0.00011,21.0001]
[1778937735925,41.1,77922.25,0.0,0.76263,0.00011,21.0001]
[1778937735976,41.1,77922.13,0.0,0.76261,0.00011,21.00088]
[1778937736062,41.1,77922.13,0.0,0.76261,0.00011,21.00088]
[1778937736379,41.1,77922.12,0.0,0.76261,0.00011,21.0011]
[1778937741414,41.1,77922.87,0.0,0.76267,0.00011,20.99813]
[1778937747456,41.11,77923.09,0.0,0.76267,0.00011,20.99808]
[1778937750725,41.11,77922.54,0.0,0.76261,0.00011,21.00125]
[1778937750778,41.11,77922.54,0.0,0.76261,0.00011,21.00125]
[1778937750811,41.11,77922.54,0.0,0.76261,0.00011,21.00125]
[1778937750907,41.11,77920.52,0.0,0.76238,0.00011,21.01174]
[1778937751484,41.11,77918.24,0.0,0.76215,0.00011,21.01954]
[1778937756519,41.11,77916.11,0.0,0.76191,0.00011,21.03067]
[1778937760218,41.11,77915.33,0.0,0.76182,0.00011,21.03484]
[1778937760270,41.11,77915.33,0.0,0.76182,0.00011,21.03484]
[1778937760309,41.11,77915.33,0.0,0.76182,0.00011,21.03484]
[1778937760549,41.11,77913.97,0.0,0.76167,0.00011,21.04189]
[1778937761556,41.11,77911.36,0.0,0.76137,0.00011,21.05529]
[1778937762563,41.11,77909.44,0.0,0.76116,0.00011,21.06515]
[1778937764577,41.11,77900.79,0.0,0.76019,0.00011,21.10923]
[1778937765587,41.11,77893.49,0.0,0.75938,0.00011,21.14625]
[1778937766594,41.11,77889.91,0.0,0.75898,0.00011,21.16435]
[1778937768544,41.11,77890.34,0.0,0.75903,0.00011,21.16215]
[1778937768563,41.11,77890.34,0.0,0.75903,0.00011,21.16215]
[1778937768596,41.11,77890.34,0.0,0.75903,0.00011,21.16215]
[1778937768608,41.11,77890.21,0.0,0.75902,0.00011,21.16278]
[1778937772181,41.11,77890.07,0.0,0.759,0.00011,21.16338]
[1778937772309,41.11,77890.07,0.0,0.759,0.00011,21.16338]
[1778937772636,41.11,77890.08,0.0,0.759,0.00011,21.1633]
[1778937777671,41.11,77889.85,0.0,0.75898,0.00011,21.16426]
[1778937783713,41.11,77889.95,0.0,0.759,0.00011,21.16347]
[1778937788748,41.11,77890.08,0.0,0.75902,0.00011,21.16256]
[1778937789055,41.11,77890.08,0.0,0.75902,0.00011,21.16256]
[1778937789106,41.11,77890.08,0.0,0.75902,0.00011,21.16256]
[1778937789243,41.11,77890.08,0.0,0.75902,0.00011,21.16256]
[1778937789314,41.11,77890.08,0.0,0.75902,0.00011,21.16256]
[1778937789755,41.11,77890.2,0.0,0.75903,0.00011,21.1619]
[1778937794790,41.11,77893.02,0.0,0.75936,0.00011,21.14736]
[1778937799825,41.11,77894.79,0.0,0.75956,0.00011,21.13818]
[1778937800072,41.11,77894.79,0.0,0.75956,0.00011,21.13818]
[1778937800123,41.11,77894.79,0.0,0.75956,0.00011,21.13818]
[1778937800309,41.11,77894.79,0.0,0.75956,0.00011,21.13818]
[1778937800832,41.11,77896.42,0.0,0.75974,0.00011,21.12988]
[1778937806874,41.11,77896.32,0.0,0.75973,0.00011,21.13019]
[1778937808628,41.11,77896.99,0.0,0.75981,0.00011,21.12675]
[1778937808741,41.11,77896.99,0.0,0.75981,0.00011,21.12675]
[1778937808809,41.11,77896.99,0.0,0.75981,0.00011,21.12675]
[1778937808888,41.11,77898.1,0.0,0.75993,0.00011,21.12109]
[1778937812916,41.11,77901.71,0.0,0.76036,0.00011,21.09876]
[1778937814118,41.11,77902.27,0.0,0.76043,0.00011,21.09591]
[1778937814170,41.11,77902.27,0.0,0.76043,0.00011,21.09591]
[1778937814310,41.11,77902.27,0.0,0.76043,0.00011,21.09591]
[1778937814930,41.11,77902.28,0.0,0.76043,0.00011,21.09585]
[1778937819965,41.11,77902.74,0.0,0.76048,0.00011,21.09348]
[1778937822497,41.11,77902.36,0.0,0.76044,0.00011,21.09539]
[1778937822549,41.11,77902.36,0.0,0.76044,0.00011,21.09539]
[1778937822568,41.11,77902.36,0.0,0.76044,0.00011,21.09539]
[1778937822986,41.11,77901.9,0.0,0.76039,0.00011,21.09772]
[1778937828529,41.11,77901.06,0.0,0.76029,0.00011,21.10193]
[1778937828569,41.11,77901.06,0.0,0.76029,0.00011,21.10193]
[1778937828766,41.11,77900.25,0.0,0.7602,0.00011,21.10599]
[1778937832160,41.1,77900.2,0.0,0.7602,0.00011,21.1062]
[1778937833060,41.1,77899.94,0.0,0.76017,0.00011,21.10749]
[1778937833132,41.1,77899.93,0.0,0.76017,0.00011,21.10752]
[1778937838384,41.1,77899.84,0.0,0.76016,0.00011,21.10787]
[1778937838434,41.1,77899.84,0.0,0.76016,0.00011,21.10787]
[1778937838535,41.1,77899.61,0.0,0.76014,0.00011,21.10899]
[1778937841064,41.1,77897.9,0.0,0.75995,0.00011,21.11763]
[1778937846150,41.1,77898.91,0.0,0.76006,0.00011,21.11231]
[1778937848132,41.1,77898.34,0.0,0.76,0.00011,21.11517]
[1778937848184,41.1,77898.34,0.0,0.76,0.00011,21.11517]
[1778937848661,41.1,77897.23,0.0,0.75988,0.00011,21.12072]
[1778937849061,41.1,77897.23,0.0,0.75988,0.00011,21.12072]
[1778937849172,41.1,77897.94,0.0,0.75996,0.00011,21.11712]
[1778937854207,41.1,77898.27,0.0,0.76,0.00011,21.11528]
[1778937859240,41.1,77898.99,0.0,0.76008,0.00011,21.11149]
[1778937860249,41.1,77892.63,0.0,0.75938,0.00011,21.14365]
[1778937862263,41.1,77890.43,0.0,0.75913,0.00011,21.15465]
[1778937863243,41.1,77890.43,0.0,0.75913,0.00011,21.15465]
[1778937864277,41.1,77886.1,0.0,0.75865,0.00011,21.17639]
[1778937869312,41.1,77885.1,0.0,0.75855,0.00011,21.18097]
[1778937875354,41.1,77885.1,0.0,0.75859,0.00011,21.17654]
[1778937880389,41.09,77885.37,0.0,0.75863,0.00011,21.17475]
[1778937881396,41.09,77881.27,0.0,0.75817,0.00011,21.19538]
[1778937883006,41.09,77878.02,0.0,0.75781,0.00011,21.21159]
[1778937883410,41.09,77874.79,0.0,0.75745,0.00011,21.22788]
[1778937884419,41.09,77872.1,0.0,0.75715,0.00011,21.24131]
[1778937888445,41.09,77869.31,0.0,0.75685,0.00011,21.25478]
[1778937893487,41.09,77869.2,0.0,0.75685,0.00011,21.25457]
[1778937898522,41.08,77869.3,0.0,0.75688,0.00011,21.25335]
[1778937901911,41.08,77867.19,0.0,0.75665,0.00011,21.26342]
[1778937907585,41.08,77865.98,0.0,0.75654,0.00011,21.26864]
[1778937912620,41.07,77867.2,0.0,0.75669,0.00011,21.26184]
[1778937917655,41.07,77867.19,0.0,0.7567,0.00011,21.26126]
[1778937922690,41.07,77867.62,0.0,0.75676,0.00011,21.2585]
[1778937927728,41.07,77869.63,0.0,0.757,0.00011,21.2478]
[1778937932763,41.07,77870.34,0.0,0.75711,0.00011,21.23984]
[1778937938805,41.06,77870.2,0.0,0.75711,0.00011,21.23998]
[1778937943840,41.06,77870.58,0.0,0.75716,0.00011,21.2376]
[1778937949884,41.06,77870.9,0.0,0.75721,0.00011,21.23548]
[1778937954919,41.06,77870.71,0.0,0.7572,0.00011,21.23599]
[1778937959954,41.06,77870.93,0.0,0.75723,0.00011,21.23445]
[1778937962975,41.05,77873.38,0.0,0.75751,0.00011,21.22185]
[1778937967003,41.05,77875.36,0.0,0.75774,0.00011,21.21159]
[1778937972040,41.05,77876.37,0.0,0.75786,0.00011,21.20619]
[1778937977075,41.05,77879.65,0.0,0.75823,0.00011,21.18932]
[1778937982110,41.05,77879.98,0.0,0.75827,0.00011,21.18744]
[1778937987145,41.05,77880.09,0.0,0.75829,0.00011,21.18667]
[1778937992180,41.05,77881.65,0.0,0.7585,0.00011,21.17467]
[1778937994194,41.05,77883.62,0.0,0.75872,0.00011,21.16463]
[1778937995201,41.05,77891.2,0.0,0.75957,0.00011,21.12619]
[1778938000236,41.05,77890.64,0.0,0.7595,0.00011,21.12909]
[1778938005272,41.05,77890.15,0.0,0.75945,0.00011,21.13157]
[1778938010307,41.05,77889.93,0.0,0.75942,0.00011,21.13265]
[1778938011314,41.05,77887.76,0.0,0.75918,0.00011,21.14364]
[1778938017357,41.05,77886.98,0.0,0.7591,0.00011,21.14741]
[1778938022392,41.05,77885.71,0.0,0.75896,0.00011,21.15368]
[1778938027427,41.05,77885.42,0.0,0.75893,0.00011,21.15497]
[1778938032462,41.04,77885.83,0.0,0.75898,0.00011,21.15273]
[1778938035483,41.04,77883.78,0.0,0.75875,0.00011,21.16305]
[1778938036490,41.04,77876.02,0.0,0.75788,0.00011,21.20226]
[1778938037497,41.04,77869.23,0.0,0.75712,0.00011,21.23645]
[1778938042533,41.04,77867.76,0.0,0.75697,0.00011,21.24329]
[1778938048080,41.04,77867.1,0.0,0.75691,0.00011,21.24619]
[1778938053610,41.04,77870.45,0.0,0.75732,0.00011,21.22477]
[1778938058645,41.04,77870.71,0.0,0.75736,0.00011,21.22308]
[1778938063680,41.03,77870.59,0.0,0.75735,0.00011,21.22335]
[1778938065694,41.03,77874.05,0.0,0.75774,0.00011,21.20575]
[1778938070729,41.03,77877.91,0.0,0.75818,0.00011,21.18595]
[1778938072743,41.03,77883.73,0.0,0.75883,0.00011,21.15645]
[1778938073750,41.03,77887.61,0.0,0.75927,0.00011,21.13679]
[1778938078785,41.03,77887.68,0.0,0.75927,0.00011,21.13659]
[1778938084827,41.03,77888.57,0.0,0.75937,0.00011,21.13227]
[1778938089862,41.03,77889.21,0.0,0.75944,0.00011,21.12916]
[1778938091162,41.03,77891.56,0.0,0.7597,0.00011,21.11726]
[1778938092885,41.03,77893.54,0.0,0.75992,0.00011,21.10728]
[1778938093892,41.03,77902.19,0.0,0.76088,0.00011,21.06333]
[1778938094899,41.03,77904.82,0.0,0.76117,0.00011,21.05003]
[1778938099934,41.04,77905.48,0.0,0.76124,0.00011,21.04718]
[1778938101948,41.04,77901.42,0.0,0.76078,0.00011,21.06805]
[1778938102955,41.04,77893.21,0.0,0.75986,0.00011,21.10985]
[1778938107990,41.04,77897.55,0.0,0.76035,0.00011,21.0879]
[1778938110009,41.04,77899.93,0.0,0.76061,0.00011,21.07591]
[1778938111011,41.04,77901.98,0.0,0.76086,0.00011,21.06165]
[1778938116046,41.04,77903.01,0.0,0.76097,0.00011,21.0568]
[1778938118060,41.04,77905.59,0.0,0.76125,0.00011,21.04381]
[1778938123095,41.04,77906.09,0.0,0.7613,0.00011,21.04168]
[1778938128130,41.04,77906.0,0.0,0.76128,0.00011,21.0425]
[1778938133165,41.05,77907.14,0.0,0.7614,0.00011,21.03701]
[1778938134258,41.05,77907.14,0.0,0.7614,0.00011,21.03701]
[1778938144242,41.05,77909.14,0.0,0.76161,0.00011,21.02748]
[1778938145249,41.05,77911.03,0.0,0.76182,0.00011,21.0179]
[1778938147263,41.05,77909.25,0.0,0.76162,0.00011,21.0271]
[1778938152298,41.05,77908.63,0.0,0.76155,0.00011,21.03049]
[1778938157333,41.05,77908.76,0.0,0.76156,0.00011,21.03002]
[1778938162368,41.05,77909.41,0.0,0.76162,0.00011,21.0269]
[1778938165390,41.05,77911.18,0.0,0.76182,0.00011,21.01799]
[1778938167403,41.05,77916.68,0.0,0.76243,0.00011,20.99]
[1778938168410,41.05,77926.55,0.0,0.76352,0.00011,20.9395]
[1778938169417,41.05,77929.18,0.0,0.76381,0.00011,20.92607]
[1778938172167,41.05,77929.28,0.0,0.76382,0.00011,20.92563]
[1778938175058,41.05,77929.34,0.0,0.76385,0.00011,20.92164]
[1778938178480,41.06,77935.1,0.0,0.76447,0.00011,20.89256]
[1778938181502,41.06,77939.0,0.0,0.7649,0.00011,20.87293]
[1778938186536,41.06,77941.12,0.0,0.76511,0.00011,20.86282]
[1778938191571,41.06,77941.74,0.0,0.76516,0.00011,20.8605]
[1778938196606,41.07,77941.33,0.0,0.7651,0.00011,20.8635]
[1778938200634,41.07,77937.59,0.0,0.76468,0.00011,20.88342]
[1778938201641,41.07,77934.71,0.0,0.76435,0.00011,20.89835]
[1778938206676,41.07,77936.17,0.0,0.7645,0.00011,20.89156]
[1778938211711,41.08,77935.88,0.0,0.76445,0.00011,20.89379]
[1778938216746,41.08,77935.21,0.0,0.76437,0.00011,20.89794]
[1778938221781,41.08,77934.86,0.0,0.76431,0.00011,20.90045]
[1778938222788,41.08,77926.95,0.0,0.76344,0.00011,20.94111]
[1778938223795,41.08,77918.42,0.0,0.76249,0.00011,20.98494]
[1778938225809,41.09,77917.82,0.0,0.76241,0.00011,20.98832]
[1778938229839,41.09,77922.75,0.0,0.76295,0.00011,20.96366]
[1778938230846,41.09,77928.79,0.0,0.76361,0.00011,20.93289]
[1778938232860,41.09,77932.47,0.0,0.76405,0.00011,20.91012]
[1778938234874,41.09,77934.03,0.0,0.76422,0.00011,20.90218]
[1778938240916,41.09,77937.07,0.0,0.76455,0.00011,20.88701]
[1778938242930,41.09,77941.07,0.0,0.76498,0.00011,20.86665]
[1778938247965,41.09,77941.74,0.0,0.76505,0.00011,20.86375]
[1778938253000,41.09,77941.87,0.0,0.76505,0.00011,20.86366]
[1778938258037,41.1,77942.63,0.0,0.76512,0.00011,20.86043]
[1778938263073,41.1,77942.43,0.0,0.76507,0.00011,20.86252]
[1778938267101,41.1,77943.93,0.0,0.76522,0.00011,20.85566]
[1778938269115,41.11,77942.4,0.0,0.76505,0.00011,20.86394]
[1778938270122,41.11,77936.64,0.0,0.76441,0.00011,20.89369]
[1778938271129,41.11,77931.81,0.0,0.76387,0.00011,20.91859]
[1778938276164,41.11,77930.63,0.0,0.76373,0.00011,20.92534]
[1778938283213,41.11,77929.99,0.0,0.76364,0.00011,20.92958]
[1778938288248,41.12,77930.48,0.0,0.76367,0.00011,20.92777]
[1778938290263,41.12,77932.97,0.0,0.76394,0.00011,20.91533]
[1778938292276,41.12,77936.42,0.0,0.76434,0.00011,20.89407]
[1778938293283,41.12,77938.0,0.0,0.76451,0.00011,20.88615]
[1778938297312,41.12,77939.85,0.0,0.7647,0.00011,20.87742]
[1778938302347,41.13,77939.5,0.0,0.76464,0.00011,20.88019]
[1778938307382,41.13,77941.32,0.0,0.76483,0.00011,20.87182]
[1778938310403,41.13,77945.74,0.0,0.7653,0.00011,20.84964]
[1778938311410,41.13,77948.31,0.0,0.76558,0.00011,20.83657]
[1778938316445,41.14,77949.13,0.0,0.76566,0.00011,20.83304]
[1778938319466,41.14,77951.23,0.0,0.76588,0.00011,20.82266]
[1778938322487,41.14,77943.37,0.0,0.765,0.00011,20.86357]
[1778938323494,41.14,77934.74,0.0,0.76405,0.00011,20.90798]
[1778938326923,41.14,77935.38,0.0,0.76411,0.00011,20.90517]
[1778938327368,41.14,77935.38,0.0,0.76411,0.00011,20.90517]
[1778938327522,41.14,77940.5,0.0,0.76467,0.00011,20.87911]
[1778938328529,41.14,77945.74,0.0,0.76524,0.00011,20.85243]
[1778938330987,41.15,77944.97,0.0,0.76515,0.00011,20.85681]
[1778938332557,41.15,77940.26,0.0,0.76462,0.00011,20.88138]
[1778938334571,41.15,77937.84,0.0,0.76435,0.00011,20.89413]
[1778938339606,41.15,77937.36,0.0,0.76428,0.00011,20.89745]
[1778938343722,41.15,77936.73,0.0,0.7642,0.00011,20.90119]
[1778938343774,41.15,77936.73,0.0,0.7642,0.00011,20.90119]
[1778938343810,41.15,77936.73,0.0,0.7642,0.00011,20.90119]
[1778938343911,41.16,77936.82,0.0,0.76421,0.00011,20.9009]
[1778938349676,41.16,77936.45,0.0,0.76414,0.00011,20.90384]
[1778938353744,41.16,77937.32,0.0,0.76426,0.00011,20.89601]
[1778938353798,41.16,77937.32,0.0,0.76426,0.00011,20.89601]
[1778938353812,41.16,77937.32,0.0,0.76426,0.00011,20.89601]
[1778938353846,41.16,77938.28,0.0,0.76436,0.00011,20.89128]
[1778938359746,41.17,77938.02,0.0,0.76431,0.00011,20.89376]
[1778938364781,41.17,77937.64,0.0,0.76424,0.00011,20.89664]
[1778938366200,41.17,77937.64,0.0,0.76424,0.00011,20.89664]
[1778938366207,41.17,77937.64,0.0,0.76424,0.00011,20.89664]
[1778938366317,41.17,77937.64,0.0,0.76424,0.00011,20.89664]
[1778938366419,41.17,77937.76,0.0,0.76425,0.00011,20.89639]
[1778938371830,41.18,77937.26,0.0,0.76418,0.00011,20.89985]
[1778938376867,41.18,77935.32,0.0,0.76395,0.00011,20.91065]
[1778938379738,41.18,77935.21,0.0,0.76393,0.00011,20.91154]
[1778938379784,41.18,77935.21,0.0,0.76393,0.00011,20.91154]
[1778938379812,41.18,77935.21,0.0,0.76393,0.00011,20.91154]
[1778938379888,41.18,77934.95,0.0,0.76389,0.00011,20.91303]
[1778938380895,41.18,77929.73,0.0,0.76332,0.00011,20.93985]
[1778938381902,41.18,77921.92,0.0,0.76245,0.00011,20.97981]
[1778938383916,41.18,77920.76,0.0,0.76231,0.00011,20.9861]
[1778938384923,41.18,77916.68,0.0,0.76186,0.00011,21.00702]
[1778938385967,41.18,77916.68,0.0,0.76186,0.00011,21.00702]
[1778938386008,41.19,77913.08,0.0,0.76146,0.00011,21.02547]
[1778938387944,41.19,77903.91,0.0,0.76043,0.00011,21.07222]
[1778938388951,41.19,77898.18,0.0,0.75979,0.00011,21.10133]
[1778938390965,41.19,77896.64,0.0,0.75962,0.00011,21.10919]
[1778938391827,41.19,77896.64,0.0,0.75962,0.00011,21.10919]
[1778938396983,41.19,77896.22,0.0,0.75957,0.00011,21.11138]
[1778938397033,41.19,77896.22,0.0,0.75957,0.00011,21.11138]
[1778938397059,41.19,77896.22,0.0,0.75957,0.00011,21.11138]
[1778938397084,41.19,77896.09,0.0,0.75956,0.00011,21.11206]
[1778938400028,41.19,77894.0,0.0,0.75932,0.00011,21.12263]
[1778938405063,41.19,77894.47,0.0,0.75938,0.00011,21.12024]
[1778938410473,41.19,77894.88,0.0,0.75942,0.00011,21.11817]
[1778938413816,41.19,77894.25,0.0,0.75938,0.00011,21.11746]
[1778938416384,41.19,77894.11,0.0,0.75936,0.00011,21.11818]
[1778938416472,41.19,77894.11,0.0,0.75936,0.00011,21.11818]
[1778938416561,41.19,77894.11,0.0,0.75936,0.00011,21.11818]
[1778938416573,41.19,77894.14,0.0,0.75937,0.00011,21.11804]
[1778938419162,41.19,77898.87,0.0,0.75989,0.00011,21.09415]
[1778938420176,41.19,77901.52,0.0,0.76019,0.00011,21.08078]
[1778938423190,41.19,77905.19,0.0,0.76059,0.00011,21.06236]
[1778938424197,41.19,77909.16,0.0,0.76103,0.00011,21.04232]
[1778938425181,41.19,77909.16,0.0,0.76103,0.00011,21.04232]
[1778938425265,41.19,77909.16,0.0,0.76103,0.00011,21.04232]
[1778938425312,41.19,77909.16,0.0,0.76103,0.00011,21.04232]
[1778938425411,41.19,77909.27,0.0,0.76104,0.00011,21.04186]
[1778938427218,41.19,77911.05,0.0,0.76123,0.00011,21.03304]
[1778938431950,41.19,77910.79,0.0,0.76119,0.00011,21.03483]
[1778938432062,41.19,77910.79,0.0,0.76119,0.00011,21.03483]
[1778938432309,41.19,77910.79,0.0,0.76119,0.00011,21.03483]
[1778938432410,41.19,77912.71,0.0,0.7614,0.00011,21.02519]
[1778938436282,41.19,77916.77,0.0,0.76184,0.00011,21.00504]
[1778938439303,41.2,77914.78,0.0,0.76162,0.00011,21.01559]
[1778938440310,41.2,77912.72,0.0,0.76138,0.00011,21.02618]
[1778938443265,41.2,77911.73,0.0,0.76127,0.00011,21.03143]
[1778938443309,41.2,77911.73,0.0,0.76127,0.00011,21.03143]
[1778938443331,41.2,77911.39,0.0,0.76123,0.00011,21.03327]
[1778938448366,41.2,77910.52,0.0,0.76112,0.00011,21.03821]
[1778938453419,41.2,77909.63,0.0,0.76101,0.00011,21.04314]
[1778938454651,41.2,77909.63,0.0,0.76101,0.00011,21.04324]
[1778938454700,41.2,77909.63,0.0,0.76101,0.00011,21.04324]
[1778938454664,41.2,77909.52,0.0,0.761,0.00011,21.04389]
[1778938454810,41.2,77909.52,0.0,0.761,0.00011,21.04389]
[1778938455415,41.2,77909.57,0.0,0.761,0.00011,21.04374]
[1778938460450,41.21,77907.57,0.0,0.76077,0.00011,21.05437]
[1778938462464,41.21,77905.67,0.0,0.76056,0.00011,21.06418]
[1778938462943,41.21,77905.67,0.0,0.76056,0.00011,21.06418]
[1778938462994,41.21,77905.67,0.0,0.76056,0.00011,21.06418]
[1778938463065,41.21,77905.67,0.0,0.76056,0.00011,21.06418]
[1778938463471,41.21,77905.33,0.0,0.76052,0.00011,21.06598]
[1778938466492,41.21,77901.44,0.0,0.76008,0.00011,21.08591]
[1778938467499,41.21,77898.21,0.0,0.75972,0.00011,21.10229]
[1778938468506,41.21,77895.11,0.0,0.75937,0.00011,21.11799]
[1778938469513,41.21,77892.52,0.0,0.75908,0.00011,21.13107]
[1778938471527,41.21,77890.52,0.0,0.75889,0.00011,21.13725]
[1778938474212,41.21,77889.52,0.0,0.75878,0.00011,21.14225]
[1778938474263,41.21,77889.52,0.0,0.75878,0.00011,21.14225]
[1778938474311,41.21,77889.52,0.0,0.75878,0.00011,21.14225]
[1778938474548,41.21,77889.01,0.0,0.75872,0.00011,21.1448]
[1778938479583,41.21,77887.22,0.0,0.75852,0.00011,21.15364]
[1778938481702,41.21,77886.39,0.0,0.75843,0.00011,21.15777]
[1778938481718,41.21,77886.39,0.0,0.75843,0.00011,21.15777]
[1778938481813,41.21,77886.39,0.0,0.75843,0.00011,21.15777]
[1778938482604,41.21,77883.78,0.0,0.75814,0.00011,21.1708]
[1778938487639,41.2,77883.58,0.0,0.75813,0.00011,21.17144]
[1778938491734,41.2,77883.96,0.0,0.75818,0.00011,21.1693]
[1778938491785,41.2,77884.14,0.0,0.7582,0.00011,21.16832]
[1778938491813,41.2,77884.14,0.0,0.7582,0.00011,21.16832]
[1778938492674,41.2,77884.32,0.0,0.75822,0.00011,21.16733]
[1778938497709,41.2,77883.72,0.0,0.75816,0.00011,21.16997]
[1778938498700,41.2,77883.72,0.0,0.75816,0.00011,21.16997]
[1778938498716,41.2,77882.83,0.0,0.75806,0.00011,21.17437]
[1778938498812,41.2,77882.83,0.0,0.75806,0.00011,21.17437]
[1778938504758,41.2,77882.25,0.0,0.75801,0.00011,21.17676]
[1778938505100,41.2,77882.25,0.0,0.75801,0.00011,21.17676]
[1778938505160,41.2,77882.25,0.0,0.75801,0.00011,21.17676]
[1778938505313,41.2,77882.25,0.0,0.75801,0.00011,21.17676]
[1778938505765,41.2,77880.28,0.0,0.75779,0.00011,21.18658]
[1778938510801,41.2,77879.06,0.0,0.75766,0.00011,21.19222]
[1778938513893,41.2,77878.84,0.0,0.75764,0.00011,21.19311]
[1778938514069,41.2,77878.84,0.0,0.75764,0.00011,21.19311]
[1778938514197,41.2,77878.84,0.0,0.75764,0.00011,21.19311]
[1778938514271,41.19,77877.9,0.0,0.75754,0.00011,21.19762]
[1778938515949,41.19,77876.56,0.0,0.75739,0.00011,21.20436]
[1778938516065,41.19,77876.56,0.0,0.75739,0.00011,21.20436]
[1778938516165,41.19,77875.3,0.0,0.75726,0.00011,21.21057]
[1778938519864,41.19,77873.14,0.0,0.75702,0.00011,21.22093]
[1778938525260,41.19,77873.66,0.0,0.75709,0.00011,21.21781]
[1778938525312,41.19,77873.66,0.0,0.75709,0.00011,21.21781]
[1778938525413,41.19,77873.74,0.0,0.75711,0.00011,21.21717]
[1778938530941,41.19,77873.53,0.0,0.7571,0.00011,21.21764]
[1778938533264,41.19,77873.5,0.0,0.75712,0.00011,21.21379]
[1778938533316,41.19,77873.5,0.0,0.75712,0.00011,21.21379]
[1778938533365,41.18,77873.61,0.0,0.75714,0.00011,21.21301]
[1778938535412,41.18,77873.76,0.0,0.75715,0.00011,21.21226]
[1778938535576,41.18,77873.76,0.0,0.75715,0.00011,21.21226]
[1778938535622,41.18,77873.67,0.0,0.75715,0.00011,21.2125]
[1778938535976,41.18,77876.24,0.0,0.75744,0.00011,21.19958]
[1778938536983,41.18,77879.02,0.0,0.75775,0.00011,21.18551]
[1778938542022,41.18,77879.39,0.0,0.7578,0.00011,21.18327]
[1778938543541,41.18,77879.39,0.0,0.7578,0.00011,21.18327]
[1778938543551,41.18,77879.39,0.0,0.7578,0.00011,21.18327]
[1778938543562,41.18,77879.39,0.0,0.7578,0.00011,21.18327]
[1778938543642,41.18,77879.39,0.0,0.7578,0.00011,21.18312]
[1778938549072,41.18,77879.38,0.0,0.75781,0.00011,21.1828]
[1778938554107,41.18,77879.19,0.0,0.7578,0.00011,21.18338]
[1778938559142,41.18,77879.25,0.0,0.75781,0.00011,21.1827]
[1778938564177,41.18,77878.77,0.0,0.75776,0.00011,21.18474]
[1778938567931,41.17,77877.17,0.0,0.75759,0.00011,21.19256]
[1778938567964,41.17,77877.17,0.0,0.75759,0.00011,21.19256]
[1778938568063,41.17,77877.17,0.0,0.75759,0.00011,21.19256]
[1778938568205,41.17,77877.4,0.0,0.75762,0.00011,21.19131]
[1778938573254,41.17,77873.35,0.0,0.75717,0.00011,21.21126]
[1778938574009,41.17,77873.35,0.0,0.75717,0.00011,21.21126]
[1778938574059,41.17,77873.35,0.0,0.75717,0.00011,21.21126]
[1778938574439,41.17,77873.35,0.0,0.75717,0.00011,21.21126]
[1778938574540,41.17,77874.13,0.0,0.75726,0.00011,21.20714]
[1778938577814,41.17,77873.29,0.0,0.75718,0.00011,21.21116]
[1778938578289,41.17,77873.24,0.0,0.75717,0.00011,21.21121]
[1778938583324,41.17,77873.87,0.0,0.75725,0.00011,21.20756]
[1778938589257,41.17,77874.79,0.0,0.75736,0.00011,21.20292]
[1778938591112,41.17,77873.3,0.0,0.75719,0.00011,21.21049]
[1778938591160,41.17,77873.3,0.0,0.75719,0.00011,21.21049]
[1778938591312,41.17,77873.3,0.0,0.75719,0.00011,21.21049]
[1778938591380,41.17,77873.04,0.0,0.75718,0.00011,21.20816]
[1778938596418,41.17,77870.9,0.0,0.75691,0.00011,21.22017]
[1778938597425,41.18,77863.59,0.0,0.75609,0.00011,21.25708]
[1778938598432,41.18,77856.26,0.0,0.75526,0.00011,21.29396]
[1778938599254,41.18,77856.26,0.0,0.75526,0.00011,21.29396]
[1778938599305,41.18,77856.26,0.0,0.75526,0.00011,21.29396]
[1778938599314,41.18,77856.26,0.0,0.75526,0.00011,21.29396]
[1778938599439,41.18,77856.42,0.0,0.75527,0.00011,21.29331]
[1778938601811,41.18,77856.51,0.0,0.75528,0.00011,21.29301]
[1778938602460,41.18,77856.17,0.0,0.75523,0.00011,21.29517]
[1778938607225,41.18,77854.6,0.0,0.75504,0.00011,21.30392]
[1778938607274,41.18,77854.6,0.0,0.75504,0.00011,21.30392]
[1778938607311,41.18,77854.6,0.0,0.75504,0.00011,21.30392]
[1778938607495,41.18,77854.32,0.0,0.755,0.00011,21.30554]
[1778938612805,41.19,77852.88,0.0,0.75482,0.00011,21.31357]
[1778938619580,41.19,77847.83,0.0,0.75422,0.00011,21.34042]
[1778938620587,41.2,77842.25,0.0,0.75358,0.00011,21.36838]
[1778938621594,41.2,77839.83,0.0,0.75331,0.00011,21.38056]
[1778938622602,41.2,77835.73,0.0,0.75284,0.00011,21.40106]
[1778938623325,41.2,77835.73,0.0,0.75284,0.00011,21.40106]
[1778938623377,41.2,77835.73,0.0,0.75284,0.00011,21.40106]
[1778938623563,41.2,77835.73,0.0,0.75284,0.00011,21.40106]
[1778938623608,41.2,77836.0,0.0,0.75287,0.00011,21.39983]
[1778938625622,41.2,77827.79,0.0,0.75192,0.00011,21.44159]
[1778938626629,41.2,77824.82,0.0,0.75158,0.00011,21.45635]
[1778938629650,41.2,77820.55,0.0,0.75109,0.00011,21.47757]
[1778938631664,41.2,77816.79,0.0,0.75066,0.00011,21.49618]
[1778938633728,41.2,77815.69,0.0,0.75054,0.00011,21.50161]
[1778938633809,41.2,77815.69,0.0,0.75054,0.00011,21.50161]
[1778938633874,41.2,77812.61,0.0,0.75019,0.00011,21.5168]
[1778938638418,41.2,77811.24,0.0,0.75003,0.00011,21.52345]
[1778938641811,41.2,77812.18,0.0,0.75014,0.00011,21.51873]
[1778938641856,41.2,77816.54,0.0,0.75064,0.00011,21.4972]
[1778938642742,41.2,77819.58,0.0,0.75098,0.00011,21.48219]
[1778938644756,41.2,77823.47,0.0,0.75142,0.00011,21.463]
[1778938645463,41.2,77823.47,0.0,0.75142,0.00011,21.463]
[1778938645511,41.2,77823.47,0.0,0.75142,0.00011,21.463]
[1778938645562,41.2,77823.47,0.0,0.75142,0.00011,21.463]
[1778938645763,41.2,77823.96,0.0,0.75148,0.00011,21.46062]
[1778938646770,41.2,77829.16,0.0,0.75207,0.00011,21.43492]
[1778938651806,41.2,77829.31,0.0,0.7521,0.00011,21.43065]
[1778938654045,41.2,77829.42,0.0,0.75211,0.00011,21.43024]
[1778938654058,41.2,77829.42,0.0,0.75211,0.00011,21.43024]
[1778938654828,41.2,77829.44,0.0,0.75211,0.00011,21.43021]
[1778938655211,41.2,77829.44,0.0,0.75211,0.00011,21.43021]
[1778938660870,41.21,77829.85,0.0,0.75215,0.00011,21.42861]
[1778938662846,41.21,77829.85,0.0,0.75215,0.00011,21.42861]
[1778938671947,41.21,77829.94,0.0,0.75215,0.00011,21.42882]
[1778938674979,41.21,77829.87,0.0,0.75214,0.00011,21.42923]
[1778938675203,41.21,77830.07,0.0,0.75216,0.00011,21.4283]
[1778938675862,41.21,77830.04,0.0,0.75215,0.00011,21.42856]
[1778938675985,41.21,77824.99,0.0,0.75158,0.00011,21.45356]
[1778938677186,41.21,77824.99,0.0,0.75158,0.00011,21.45356]
[1778938677192,41.21,77824.99,0.0,0.75158,0.00011,21.45356]
[1778938678977,41.21,77822.0,0.0,0.75124,0.00011,21.46838]
[1778938679001,41.21,77823.66,0.0,0.75143,0.00011,21.46021]
[1778938684038,41.21,77825.31,0.0,0.75161,0.00011,21.45219]
[1778938687281,41.21,77825.56,0.0,0.75164,0.00011,21.45104]
[1778938687312,41.21,77825.56,0.0,0.75164,0.00011,21.45104]
[1778938687331,41.21,77825.56,0.0,0.75164,0.00011,21.45104]
[1778938688328,41.21,77825.55,0.0,0.75164,0.00011,21.45118]
[1778938688567,41.21,77825.55,0.0,0.75164,0.00011,21.45118]
[1778938697129,41.21,77828.18,0.0,0.75192,0.00011,21.43869]
[1778938701133,41.22,77828.1,0.0,0.75191,0.00011,21.43926]
[1778938701179,41.22,77828.1,0.0,0.75191,0.00011,21.43926]
[1778938701312,41.22,77828.1,0.0,0.75191,0.00011,21.43926]
[1778938707207,41.22,77830.8,0.0,0.75221,0.00011,21.42629]
[1778938708501,41.22,77830.8,0.0,0.75221,0.00011,21.42629]
[1778938708549,41.22,77830.8,0.0,0.75221,0.00011,21.42629]
[1778938708566,41.22,77830.8,0.0,0.75221,0.00011,21.42629]
[1778938711235,41.22,77824.9,0.0,0.75156,0.00011,21.45189]
[1778938713005,41.22,77824.9,0.0,0.75156,0.00011,21.45189]
[1778938713050,41.22,77824.87,0.0,0.75155,0.00011,21.4521]
[1778938713064,41.22,77824.87,0.0,0.75155,0.00011,21.4521]
[1778938718284,41.22,77825.03,0.0,0.75157,0.00011,21.45155]
[1778938723319,41.22,77825.03,0.0,0.75156,0.00011,21.45177]
[1778938724802,41.22,77825.03,0.0,0.75156,0.00011,21.45177]
[1778938724812,41.22,77825.03,0.0,0.75156,0.00011,21.45177]
[1778938724854,41.22,77825.03,0.0,0.75156,0.00011,21.45177]
[1778938730577,41.22,77825.22,0.0,0.75158,0.00011,21.45111]
[1778938730625,41.22,77825.22,0.0,0.75158,0.00011,21.45111]
[1778938730812,41.22,77825.22,0.0,0.75158,0.00011,21.45111]
[1778938738424,41.22,77826.9,0.0,0.75176,0.00011,21.44334]
[1778938743459,41.23,77827.06,0.0,0.75177,0.00011,21.44284]
[1778938746507,41.23,77827.24,0.0,0.75178,0.00011,21.44207]
[1778938746557,41.23,77827.24,0.0,0.75178,0.00011,21.44207]
[1778938746815,41.23,77827.24,0.0,0.75178,0.00011,21.44207]
[1778938752522,41.23,77827.74,0.0,0.75183,0.00011,21.44001]
[1778938757557,41.23,77829.68,0.0,0.75205,0.00011,21.43072]
[1778938762688,41.23,77832.66,0.0,0.75238,0.00011,21.41624]
[1778938762736,41.23,77832.66,0.0,0.75238,0.00011,21.41624]
[1778938762810,41.23,77832.66,0.0,0.75238,0.00011,21.41624]
[1778938768637,41.23,77835.15,0.0,0.75265,0.00011,21.40438]
[1778938770338,41.23,77835.35,0.0,0.75267,0.00011,21.40346]
[1778938770390,41.23,77835.35,0.0,0.75267,0.00011,21.40346]
[1778938770562,41.23,77835.35,0.0,0.75267,0.00011,21.40346]
[1778938770909,41.23,77835.35,0.0,0.75267,0.00011,21.40346]
[1778938771073,41.23,77839.48,0.0,0.75313,0.00011,21.38304]
[1778938772665,41.24,77850.45,0.0,0.75436,0.00011,21.32651]
[1778938774679,41.24,77855.28,0.0,0.75489,0.00011,21.30277]
[1778938777609,41.24,77855.73,0.0,0.75494,0.00011,21.30089]
[1778938777645,41.24,77855.73,0.0,0.75494,0.00011,21.30089]
[1778938777812,41.24,77855.73,0.0,0.75494,0.00011,21.30089]
[1778938781063,41.25,77854.02,0.0,0.75473,0.00011,21.30997]
[1778938781074,41.25,77848.84,0.0,0.75415,0.00011,21.33594]
[1778938785119,41.25,77847.38,0.0,0.75397,0.00011,21.34379]
[1778938785170,41.25,77847.38,0.0,0.75397,0.00011,21.34379]
[1778938785317,41.25,77847.38,0.0,0.75397,0.00011,21.34379]
[1778938789784,41.25,77853.02,0.0,0.75459,0.00011,21.31655]
[1778938795826,41.26,77853.64,0.0,0.75463,0.00011,21.31457]
[1778938800861,41.26,77856.19,0.0,0.7549,0.00011,21.30282]
[1778938803082,41.26,77856.22,0.0,0.7549,0.00011,21.30288]
[1778938803122,41.26,77856.79,0.0,0.75496,0.00011,21.30024]
[1778938803317,41.26,77856.79,0.0,0.75496,0.00011,21.30024]
[1778938808917,41.27,77857.39,0.0,0.755,0.00011,21.29856]
[1778938813952,41.27,77860.36,0.0,0.75531,0.00011,21.28488]
[1778938816815,41.28,77863.1,0.0,0.7556,0.00011,21.2717]
[1778938816862,41.28,77863.1,0.0,0.7556,0.00011,21.2717]
[1778938817068,41.28,77863.1,0.0,0.7556,0.00011,21.2717]
[1778938823015,41.28,77867.17,0.0,0.75602,0.00011,21.25312]
[1778938825455,41.29,77868.74,0.0,0.75619,0.00011,21.24569]
[1778938825507,41.29,77868.74,0.0,0.75619,0.00011,21.24569]
[1778938825576,41.29,77868.74,0.0,0.75619,0.00011,21.24569]
[1778938830064,41.29,77857.59,0.0,0.75492,0.00011,21.30208]
[1778938833364,41.29,77856.57,0.0,0.75482,0.00011,21.30389]
[1778938833410,41.29,77856.57,0.0,0.75482,0.00011,21.30389]
[1778938833562,41.29,77856.57,0.0,0.75482,0.00011,21.30389]
[1778938840135,41.3,77855.83,0.0,0.75471,0.00011,21.30897]
[1778938842602,41.3,77855.83,0.0,0.75471,0.00011,21.30897]
[1778938842645,41.3,77855.83,0.0,0.75471,0.00011,21.30897]
[1778938842810,41.3,77855.83,0.0,0.75471,0.00011,21.30897]
[1778938849198,41.31,77855.47,0.0,0.75463,0.00011,21.31255]
[1778938852906,41.31,77857.15,0.0,0.75481,0.00011,21.30458]
[1778938852958,41.31,77857.15,0.0,0.75481,0.00011,21.30458]
[1778938853065,41.31,77857.15,0.0,0.75481,0.00011,21.30458]
[1778938858262,41.31,77857.12,0.0,0.75478,0.00011,21.30614]
[1778938861975,41.31,77857.86,0.0,0.75485,0.00011,21.30286]
[1778938861995,41.31,77857.86,0.0,0.75485,0.00011,21.30286]
[1778938862063,41.31,77857.86,0.0,0.75485,0.00011,21.30286]
[1778938867325,41.32,77857.13,0.0,0.75474,0.00011,21.30791]
[1778938872360,41.33,77856.38,0.0,0.75463,0.00011,21.31266]
[1778938875005,41.33,77856.21,0.0,0.75461,0.00011,21.3137]
[1778938875058,41.33,77856.21,0.0,0.75461,0.00011,21.3137]
[1778938875318,41.33,77856.12,0.0,0.75459,0.00011,21.31454]
[1778938880416,41.33,77855.9,0.0,0.75454,0.00011,21.31661]
[1778938885242,41.34,77856.61,0.0,0.75461,0.00011,21.31386]
[1778938885314,41.34,77856.61,0.0,0.75461,0.00011,21.31386]
[1778938885347,41.34,77856.61,0.0,0.75461,0.00011,21.31386]
[1778938891493,41.34,77855.87,0.0,0.75452,0.00011,21.31499]
[1778938892311,41.34,77855.87,0.0,0.75452,0.00011,21.31499]
[1778938892561,41.34,77855.87,0.0,0.75452,0.00011,21.31499]
[1778938902570,41.35,77855.23,0.0,0.75441,0.00011,21.32012]
[1778938904434,41.35,77854.16,0.0,0.75428,0.00011,21.32561]
[1778938904484,41.35,77854.16,0.0,0.75428,0.00011,21.32561]
[1778938904563,41.35,77854.16,0.0,0.75428,0.00011,21.32561]
[1778938910626,41.36,77852.16,0.0,0.75403,0.00011,21.33679]
[1778938912853,41.36,77852.27,0.0,0.75404,0.00011,21.33639]
[1778938912905,41.36,77852.27,0.0,0.75404,0.00011,21.33639]
[1778938913063,41.36,77852.27,0.0,0.75404,0.00011,21.33639]
[1778938919689,41.36,77850.83,0.0,0.75385,0.00011,21.34471]
[1778938920797,41.36,77850.83,0.0,0.75385,0.00011,21.34471]
[1778938920812,41.36,77850.83,0.0,0.75385,0.00011,21.34471]
[1778938920848,41.36,77850.83,0.0,0.75385,0.00011,21.34471]
[1778938928754,41.37,77851.24,0.0,0.75387,0.00011,21.34402]
[1778938930478,41.37,77851.24,0.0,0.75387,0.00011,21.34402]
[1778938930561,41.37,77851.24,0.0,0.75387,0.00011,21.34402]
[1778938936811,41.37,77851.84,0.0,0.75391,0.00011,21.34231]
[1778938937542,41.37,77851.84,0.0,0.75391,0.00011,21.34231]
[1778938937563,41.37,77851.84,0.0,0.75391,0.00011,21.34231]
[1778938937594,41.37,77851.84,0.0,0.75391,0.00011,21.34231]
[1778938938871,41.37,77851.65,0.0,0.75389,0.00011,21.34341]
[1778938939060,41.37,77851.65,0.0,0.75389,0.00011,21.34341]
[1778938944871,41.38,77852.53,0.0,0.75396,0.00011,21.34018]
[1778938949906,41.38,77852.65,0.0,0.75396,0.00011,21.34036]
[1778938954941,41.39,77852.95,0.0,0.754,0.00011,21.33577]
[1778938959976,41.39,77853.14,0.0,0.75401,0.00011,21.33561]
[1778938961687,41.39,77853.28,0.0,0.75402,0.00011,21.33508]
[1778938961738,41.39,77853.28,0.0,0.75402,0.00011,21.33508]
[1778938961815,41.39,77853.28,0.0,0.75402,0.00011,21.33508]
[1778938965011,41.39,77858.84,0.0,0.75463,0.00011,21.30814]
[1778938968348,41.39,77861.71,0.0,0.75494,0.00011,21.29447]
[1778938968399,41.39,77861.71,0.0,0.75494,0.00011,21.29447]
[1778938968566,41.39,77861.71,0.0,0.75494,0.00011,21.29447]
[1778938978102,41.4,77862.75,0.0,0.75501,0.00011,21.2913]
[1778938978716,41.4,77862.75,0.0,0.75501,0.00011,21.2913]
[1778938978768,41.4,77862.75,0.0,0.75501,0.00011,21.2913]
[1778938978811,41.4,77862.75,0.0,0.75501,0.00011,21.2913]
[1778938985151,41.41,77862.23,0.0,0.75493,0.00011,21.2952]
[1778938990186,41.41,77862.13,0.0,0.75489,0.00011,21.29661]
[1778938991884,41.41,77862.14,0.0,0.75489,0.00011,21.29673]
[1778938991936,41.41,77862.14,0.0,0.75489,0.00011,21.29673]
[1778938992200,41.41,77862.1,0.0,0.75488,0.00011,21.29711]
[1778938995077,41.42,77862.18,0.0,0.75489,0.00011,21.29706]
[1778938997235,41.42,77863.27,0.0,0.755,0.00011,21.29218]
[1778938998242,41.42,77866.23,0.0,0.75532,0.00011,21.27766]
[1778938999249,41.42,77871.69,0.0,0.75594,0.00011,21.25027]
[1778939001168,41.42,77872.04,0.0,0.75598,0.00011,21.24834]
[1778939001221,41.42,77872.04,0.0,0.75598,0.00011,21.24834]
[1778939001263,41.42,77872.35,0.0,0.75602,0.00011,21.2466]
[1778939002060,41.42,77872.35,0.0,0.75602,0.00011,21.2466]
[1778939003277,41.41,77875.37,0.0,0.75637,0.00011,21.23117]
[1778939004284,41.41,77877.53,0.0,0.75661,0.00011,21.22022]
[1778939007613,41.41,77876.94,0.0,0.75656,0.00011,21.22267]
[1778939014429,41.41,77877.44,0.0,0.75666,0.00011,21.2153]
[1778939022410,41.4,77877.4,0.0,0.75668,0.00011,21.21413]
[1778939028452,41.4,77874.41,0.0,0.75637,0.00011,21.22817]
[1778939029459,41.4,77870.42,0.0,0.75593,0.00011,21.2479]
[1778939034494,41.39,77869.23,0.0,0.75581,0.00011,21.25291]
[1778939038522,41.39,77867.74,0.0,0.75566,0.00011,21.25957]
[1778939040537,41.39,77865.73,0.0,0.75544,0.00011,21.26952]
[1778939042550,41.39,77864.24,0.0,0.75527,0.00011,21.27718]
[1778939045571,41.39,77862.58,0.0,0.75507,0.00011,21.28578]
[1778939048592,41.39,77864.82,0.0,0.75532,0.00011,21.27496]
[1778939049599,41.39,77867.92,0.0,0.75566,0.00011,21.25964]
[1778939051613,41.4,77864.74,0.0,0.7553,0.00011,21.27571]
[1778939053627,41.4,77862.68,0.0,0.75506,0.00011,21.28615]
[1778939058662,41.4,77861.19,0.0,0.75488,0.00011,21.29432]
[1778939063697,41.4,77860.98,0.0,0.75484,0.00011,21.29615]
[1778939065711,41.4,77864.36,0.0,0.75521,0.00011,21.27966]
[1778939070746,41.41,77867.72,0.0,0.75557,0.00011,21.26382]
[1778939075783,41.41,77868.36,0.0,0.75565,0.00011,21.25771]
[1778939081825,41.42,77868.98,0.0,0.75569,0.00011,21.25591]
[1778939085853,41.42,77872.17,0.0,0.75604,0.00011,21.24031]
[1778939090888,41.41,77873.39,0.0,0.7562,0.00011,21.23315]
[1778939095923,41.41,77873.16,0.0,0.7562,0.00011,21.23328]
[1778939102974,41.4,77872.78,0.0,0.75618,0.00011,21.23386]
[1778939108012,41.4,77872.33,0.0,0.75615,0.00011,21.23521]
[1778939118081,41.39,77872.6,0.0,0.75622,0.00011,21.23219]
[1778939124123,41.39,77872.78,0.0,0.75626,0.00011,21.23036]
[1778939129158,41.39,77872.88,0.0,0.75628,0.00011,21.22908]
[1778939134241,41.38,77874.68,0.0,0.75653,0.00011,21.21539]
[1778939138269,41.38,77876.05,0.0,0.75669,0.00011,21.20793]
[1778939143304,41.38,77875.57,0.0,0.75666,0.00011,21.20958]
[1778939148339,41.37,77875.01,0.0,0.75661,0.00011,21.21158]
[1778939154381,41.37,77873.09,0.0,0.75642,0.00011,21.2202]
[1778939155388,41.37,77869.8,0.0,0.75605,0.00011,21.23644]
[1778939156395,41.37,77871.21,0.0,0.75621,0.00011,21.22921]
[1778939161430,41.36,77873.36,0.0,0.75647,0.00011,21.21756]
[1778939162437,41.36,77875.15,0.0,0.75668,0.00011,21.20845]
[1778939167473,41.36,77874.84,0.0,0.75666,0.00011,21.20918]
[1778939169486,41.36,77872.35,0.0,0.75639,0.00011,21.22127]
[1778939174521,41.35,77871.92,0.0,0.75636,0.00011,21.2225]
[1778939178549,41.35,77868.49,0.0,0.75598,0.00011,21.23929]
[1778939179556,41.35,77865.85,0.0,0.75568,0.00011,21.25267]
[1778939186605,41.36,77865.78,0.0,0.75565,0.00011,21.25442]
[1778939192647,41.36,77866.07,0.0,0.75568,0.00011,21.25032]
[1778939198689,41.37,77866.15,0.0,0.75566,0.00011,21.25116]
[1778939204731,41.38,77866.22,0.0,0.75564,0.00011,21.25205]
[1778939211781,41.38,77866.29,0.0,0.75562,0.00011,21.25316]
[1778939216816,41.39,77865.47,0.0,0.75551,0.00011,21.25825]
[1778939221851,41.39,77865.39,0.0,0.75547,0.00011,21.25966]
[1778939224872,41.39,77871.32,0.0,0.75613,0.00011,21.23073]
[1778939225879,41.39,77874.26,0.0,0.75646,0.00011,21.21586]
[1778939227893,41.39,77875.64,0.0,0.75662,0.00011,21.20862]
[1778939232928,41.39,77875.5,0.0,0.75662,0.00011,21.20854]
[1778939238970,41.38,77876.26,0.0,0.75673,0.00011,21.20387]
[1778939244006,41.38,77876.18,0.0,0.75673,0.00011,21.20345]
[1778939250048,41.38,77876.46,0.0,0.75678,0.00011,21.20128]
[1778939255084,41.37,77876.52,0.0,0.75683,0.00011,21.19647]
[1778939262133,41.37,77876.34,0.0,0.75683,0.00011,21.19651]
[1778939267168,41.37,77876.88,0.0,0.7569,0.00011,21.19315]
[1778939270189,41.37,77873.72,0.0,0.75655,0.00011,21.20896]
[1778939271196,41.37,77866.05,0.0,0.75568,0.00011,21.24748]
[1778939277238,41.37,77866.79,0.0,0.75573,0.00011,21.24518]
[1778939281266,41.38,77869.44,0.0,0.75602,0.00011,21.23247]
[1778939282273,41.38,77871.97,0.0,0.75631,0.00011,21.21968]
[1778939287308,41.37,77872.85,0.0,0.75642,0.00011,21.21447]
[1778939293350,41.37,77873.44,0.0,0.75651,0.00011,21.21058]
[1778939297378,41.37,77871.67,0.0,0.75631,0.00011,21.21962]
[1778939302413,41.37,77873.11,0.0,0.75649,0.00011,21.21159]
[1778939303420,41.37,77875.63,0.0,0.75677,0.00011,21.19884]
[1778939308455,41.36,77874.99,0.0,0.75672,0.00011,21.20129]
[1778939313490,41.36,77875.56,0.0,0.75682,0.00011,21.19377]
[1778939316511,41.36,77874.14,0.0,0.75667,0.00011,21.20041]
[1778939319532,41.35,77876.87,0.0,0.75699,0.00011,21.18629]
[1778939320539,41.35,77878.99,0.0,0.75723,0.00011,21.17554]
[1778939325574,41.35,77879.0,0.0,0.75724,0.00011,21.17486]
[1778939330609,41.35,77878.6,0.0,0.75721,0.00011,21.17625]
[1778939335644,41.35,77879.13,0.0,0.75728,0.00011,21.17301]
[1778939343700,41.34,77879.16,0.0,0.75731,0.00011,21.17199]
[1778939350751,41.34,77878.68,0.0,0.75727,0.00011,21.17368]
[1778939355786,41.34,77878.8,0.0,0.75729,0.00011,21.1726]
[1778939360821,41.34,77879.04,0.0,0.75733,0.00011,21.1709]
[1778939365856,41.33,77879.5,0.0,0.75739,0.00011,21.16811]
[1778939368877,41.33,77881.16,0.0,0.75758,0.00011,21.15952]
[1778939373912,41.33,77881.12,0.0,0.75761,0.00011,21.15537]
[1778939377940,41.33,77884.88,0.0,0.75804,0.00011,21.13613]
[1778939382975,41.33,77885.83,0.0,0.75815,0.00011,21.13098]
[1778939385381,41.33,77886.71,0.0,0.75825,0.00011,21.12649]
[1778939385453,41.33,77886.71,0.0,0.75825,0.00011,21.12649]
[1778939385483,41.33,77886.69,0.0,0.75825,0.00011,21.12644]
[1778939391031,41.33,77887.76,0.0,0.75838,0.00011,21.12075]
[1778939396066,41.32,77888.42,0.0,0.75846,0.00011,21.11712]
[1778939401106,41.32,77891.22,0.0,0.75878,0.00011,21.10275]
[1778939403120,41.32,77893.33,0.0,0.75902,0.00011,21.09204]
[1778939408155,41.32,77892.28,0.0,0.7589,0.00011,21.09713]
[1778939415205,41.32,77892.57,0.0,0.75894,0.00011,21.09537]
[1778939422256,41.32,77892.3,0.0,0.75892,0.00011,21.0964]
[1778939423263,41.32,77890.16,0.0,0.75868,0.00011,21.10712]
[1778939424270,41.32,77887.94,0.0,0.75843,0.00011,21.11822]
[1778939429305,41.32,77887.64,0.0,0.75841,0.00011,21.11937]
[1778939433516,41.32,77885.24,0.0,0.75817,0.00011,21.12717]
[1778939434340,41.32,77883.26,0.0,0.75796,0.00011,21.13703]
[1778939442396,41.31,77882.56,0.0,0.75789,0.00011,21.1398]
[1778939446424,41.31,77888.76,0.0,0.75859,0.00011,21.10832]
[1778939447431,41.31,77896.75,0.0,0.75948,0.00011,21.06806]
[1778939448438,41.31,77898.95,0.0,0.75973,0.00011,21.05697]
[1778939453473,41.31,77897.78,0.0,0.7596,0.00011,21.06294]
[1778939458508,41.31,77896.21,0.0,0.75942,0.00011,21.07081]
[1778939461529,41.31,77893.49,0.0,0.75912,0.00011,21.08446]
[1778939466564,41.31,77894.16,0.0,0.7592,0.00011,21.08099]
[1778939468578,41.31,77890.31,0.0,0.75877,0.00011,21.10033]
[1778939469585,41.31,77886.21,0.0,0.75831,0.00011,21.12089]
[1778939474620,41.31,77886.4,0.0,0.75834,0.00011,21.1196]
[1778939479655,41.31,77887.43,0.0,0.75846,0.00011,21.11421]
[1778939484690,41.31,77890.31,0.0,0.75878,0.00011,21.09959]
[1778939487711,41.31,77892.8,0.0,0.75906,0.00011,21.08703]
[1778939492746,41.31,77893.2,0.0,0.75913,0.00011,21.08111]
[1778939497781,41.31,77895.12,0.0,0.75935,0.00011,21.0715]
[1778939502817,41.31,77896.4,0.0,0.75949,0.00011,21.06517]
[1778939507851,41.31,77896.83,0.0,0.75953,0.00011,21.06314]
[1778939509865,41.31,77899.62,0.0,0.75984,0.00011,21.04912]
[1778939511879,41.31,77901.71,0.0,0.76007,0.00011,21.03866]
[1778939519935,41.31,77901.89,0.0,0.76008,0.00011,21.0381]
[1778939524970,41.31,77901.89,0.0,0.76008,0.00011,21.03827]
[1778939535040,41.31,77901.89,0.0,0.76007,0.00011,21.03856]
[1778939542090,41.31,77902.03,0.0,0.76009,0.00011,21.03799]
[1778939548132,41.31,77901.93,0.0,0.76007,0.00011,21.03857]
[1778939554174,41.31,77901.98,0.0,0.76011,0.00011,21.03443]
[1778939561223,41.31,77901.76,0.0,0.76008,0.00011,21.03549]
[1778939567629,41.31,77901.77,0.0,0.76008,0.00011,21.03543]
[1778939577336,41.31,77904.89,0.0,0.76043,0.00011,21.0196]
[1778939578343,41.31,77910.35,0.0,0.76104,0.00011,20.99201]
[1778939579350,41.31,77914.97,0.0,0.76155,0.00011,20.96866]
[1778939584386,41.31,77914.53,0.0,0.76149,0.00011,20.97128]
[1778939592442,41.32,77914.53,0.0,0.76148,0.00011,20.9719]
[1778939597481,41.32,77917.47,0.0,0.7618,0.00011,20.95742]
[1778939602516,41.32,77917.08,0.0,0.76175,0.00011,20.95972]
[1778939607551,41.32,77918.12,0.0,0.76186,0.00011,20.95471]
[1778939612586,41.32,77919.21,0.0,0.762,0.00011,20.94555]
[1778939617621,41.32,77919.0,0.0,0.76197,0.00011,20.94688]
[1778939627691,41.32,77919.24,0.0,0.76199,0.00011,20.94614]
[1778939633733,41.33,77920.84,0.0,0.76216,0.00011,20.9383]
[1778939634740,41.33,77924.44,0.0,0.76255,0.00011,20.9201]
[1778939635747,41.33,77926.3,0.0,0.76276,0.00011,20.91074]
[1778939636229,41.33,77926.3,0.0,0.76276,0.00011,20.91074]
[1778939637761,41.33,77923.63,0.0,0.76246,0.00011,20.92449]
[1778939639061,41.33,77922.95,0.0,0.76238,0.00011,20.92803]
[1778939644810,41.33,77924.37,0.0,0.76253,0.00011,20.9214]
[1778939648838,41.33,77926.17,0.0,0.76272,0.00011,20.91271]
[1778939653873,41.33,77926.95,0.0,0.76279,0.00011,20.90937]
[1778939658912,41.34,77928.76,0.0,0.76298,0.00011,20.90086]
[1778939663947,41.34,77929.2,0.0,0.76301,0.00011,20.89937]
[1778939666968,41.34,77933.3,0.0,0.76345,0.00011,20.87897]
[1778939667975,41.34,77935.97,0.0,0.76374,0.00011,20.86551]
[1778939673014,41.34,77937.38,0.0,0.76391,0.00011,20.85511]
[1778939677903,41.35,77938.29,0.0,0.764,0.00011,20.85091]
[1778939677974,41.35,77938.29,0.0,0.764,0.00011,20.85091]
[1778939678049,41.35,77934.27,0.0,0.76355,0.00011,20.87165]
[1778939679056,41.35,77927.96,0.0,0.76286,0.00011,20.90382]
[1778939681806,41.35,77927.02,0.0,0.76275,0.00011,20.90867]
[1778939687112,41.35,77927.13,0.0,0.76275,0.00011,20.90865]
[1778939688485,41.35,77927.13,0.0,0.76275,0.00011,20.90865]
[1778939688537,41.35,77927.13,0.0,0.76275,0.00011,20.90865]
[1778939688564,41.35,77927.13,0.0,0.76275,0.00011,20.90865]
[1778939688638,41.35,77927.13,0.0,0.76275,0.00011,20.90879]
[1778939689857,41.35,77927.13,0.0,0.76275,0.00011,20.90879]
[1778939695168,41.35,77928.45,0.0,0.76289,0.00011,20.90248]
[1778939696175,41.35,77930.44,0.0,0.7631,0.00011,20.89244]
[1778939698176,41.35,77930.41,0.0,0.7631,0.00011,20.89266]
[1778939698228,41.35,77930.41,0.0,0.7631,0.00011,20.89266]
[1778939698310,41.35,77930.41,0.0,0.7631,0.00011,20.89266]
[1778939698329,41.35,77930.41,0.0,0.7631,0.00011,20.89274]
[1778939705238,41.36,77930.66,0.0,0.76312,0.00011,20.89193]
[1778939708313,41.36,77930.66,0.0,0.76312,0.00011,20.89193]
[1778939708364,41.36,77930.66,0.0,0.76312,0.00011,20.89193]
[1778939708566,41.36,77930.66,0.0,0.76312,0.00011,20.89193]
[1778939708667,41.36,77930.66,0.0,0.76311,0.00011,20.89216]
[1778939714301,41.36,77931.67,0.0,0.76322,0.00011,20.8873]
[1778939716845,41.36,77932.15,0.0,0.76327,0.00011,20.88492]
[1778939716873,41.36,77932.15,0.0,0.76327,0.00011,20.88492]
[1778939716971,41.36,77932.22,0.0,0.76327,0.00011,20.88467]
[1778939717059,41.36,77932.22,0.0,0.76327,0.00011,20.88467]
[1778939722359,41.36,77934.1,0.0,0.76348,0.00011,20.87539]
[1778939726388,41.36,77935.99,0.0,0.76368,0.00011,20.86601]
[1778939727215,41.36,77935.99,0.0,0.76368,0.00011,20.86601]
[1778939727265,41.36,77935.99,0.0,0.76368,0.00011,20.86601]
[1778939727311,41.36,77935.99,0.0,0.76368,0.00011,20.86601]
[1778939727394,41.36,77935.87,0.0,0.76366,0.00011,20.86668]
[1778939729408,41.36,77934.11,0.0,0.76347,0.00011,20.87577]
[1778939735450,41.36,77934.18,0.0,0.76349,0.00011,20.87187]
[1778939738425,41.36,77934.18,0.0,0.76349,0.00011,20.87187]
[1778939738567,41.36,77934.18,0.0,0.76349,0.00011,20.87187]
[1778939738856,41.36,77934.18,0.0,0.76349,0.00011,20.87187]
[1778939738957,41.36,77934.18,0.0,0.76349,0.00011,20.87214]
[1778939744513,41.37,77934.13,0.0,0.76348,0.00011,20.87271]
[1778939749548,41.37,77934.64,0.0,0.76353,0.00011,20.87046]
[1778939751388,41.37,77934.62,0.0,0.76352,0.00011,20.87063]
[1778939751438,41.37,77934.62,0.0,0.76352,0.00011,20.87063]
[1778939751562,41.37,77934.62,0.0,0.76352,0.00011,20.87063]
[1778939751663,41.37,77934.62,0.0,0.76352,0.00011,20.87078]
[1778939756142,41.37,77934.62,0.0,0.76352,0.00011,20.87078]
[1778939756318,41.37,77934.62,0.0,0.76352,0.00011,20.87078]
[1778939756598,41.37,77932.49,0.0,0.76328,0.00011,20.88191]
[1778939758612,41.37,77930.68,0.0,0.76307,0.00011,20.89129]
[1778939763647,41.37,77931.03,0.0,0.76311,0.00011,20.88978]
[1778939769689,41.37,77931.03,0.0,0.7631,0.00011,20.89012]
[1778939774724,41.37,77930.76,0.0,0.76306,0.00011,20.89177]
[1778939776829,41.37,77930.78,0.0,0.76307,0.00011,20.89172]
[1778939776880,41.37,77930.78,0.0,0.76307,0.00011,20.89172]
[1778939777061,41.37,77930.78,0.0,0.76307,0.00011,20.89172]
[1778939776910,41.37,77930.78,0.0,0.76306,0.00011,20.89178]
[1778939779759,41.37,77932.6,0.0,0.76326,0.00011,20.88272]
[1778939783787,41.38,77934.26,0.0,0.76344,0.00011,20.87459]
[1778939789829,41.38,77935.03,0.0,0.76351,0.00011,20.87118]
[1778939794564,41.38,77936.46,0.0,0.76369,0.00011,20.86018]
[1778939794616,41.38,77936.46,0.0,0.76369,0.00011,20.86018]
[1778939794809,41.38,77936.46,0.0,0.76369,0.00011,20.86018]
[1778939794910,41.38,77936.46,0.0,0.76369,0.00011,20.86029]
[1778939800906,41.38,77936.89,0.0,0.76373,0.00011,20.85844]
[1778939805721,41.38,77936.07,0.0,0.76364,0.00011,20.86272]
[1778939805771,41.38,77936.07,0.0,0.76364,0.00011,20.86272]
[1778939805815,41.38,77936.07,0.0,0.76364,0.00011,20.86272]
[1778939805941,41.38,77936.54,0.0,0.76369,0.00011,20.86049]
[1778939810976,41.38,77937.27,0.0,0.76376,0.00011,20.85707]
[1778939812972,41.38,77937.27,0.0,0.76376,0.00011,20.85707]
[1778939812978,41.38,77937.27,0.0,0.76376,0.00011,20.85707]
[1778939813061,41.38,77937.27,0.0,0.76376,0.00011,20.85707]
[1778939813025,41.38,77937.27,0.0,0.76376,0.00011,20.8572]
[1778939823060,41.39,77936.86,0.0,0.7637,0.00011,20.85987]
[1778939828095,41.39,77936.88,0.0,0.7637,0.00011,20.86007]
[1778939831022,41.39,77937.17,0.0,0.76373,0.00011,20.85871]
[1778939831035,41.39,77937.17,0.0,0.76373,0.00011,20.85871]
[1778939831061,41.39,77937.17,0.0,0.76373,0.00011,20.85871]
[1778939831116,41.39,77938.07,0.0,0.76382,0.00011,20.8542]
[1778939837158,41.39,77938.8,0.0,0.7639,0.00011,20.8509]
[1778939841186,41.39,77941.39,0.0,0.76417,0.00011,20.83805]
[1778939842193,41.39,77948.4,0.0,0.76494,0.00011,20.80245]
[1778939843200,41.39,77953.99,0.0,0.76555,0.00011,20.77398]
[1778939844207,41.39,77956.99,0.0,0.76588,0.00011,20.75874]
[1778939845214,41.39,77960.7,0.0,0.76629,0.00011,20.73988]
[1778939846221,41.39,77963.96,0.0,0.76664,0.00011,20.72332]
[1778939848235,41.39,77965.2,0.0,0.76677,0.00011,20.71726]
[1778939849449,41.39,77965.2,0.0,0.76677,0.00011,20.71726]
[1778939849499,41.39,77965.2,0.0,0.76677,0.00011,20.71726]
[1778939849563,41.39,77965.2,0.0,0.76677,0.00011,20.71726]
[1778939849600,41.39,77968.01,0.0,0.76707,0.00011,20.70303]
[1778939851256,41.39,77971.35,0.0,0.76746,0.00011,20.68232]
[1778939856291,41.4,77969.47,0.0,0.76723,0.00011,20.69298]
[1778939857298,41.4,77970.69,0.0,0.76736,0.00011,20.68693]
[1778939859519,41.4,77970.45,0.0,0.76733,0.00011,20.68838]
[1778939859565,41.4,77970.45,0.0,0.76733,0.00011,20.68838]
[1778939859571,41.4,77970.45,0.0,0.76733,0.00011,20.68838]
[1778939859666,41.4,77970.59,0.0,0.76734,0.00011,20.68788]
[1778939862149,41.4,77970.59,0.0,0.76734,0.00011,20.68788]
[1778939862315,41.4,77970.59,0.0,0.76734,0.00011,20.68788]
[1778939862333,41.4,77970.27,0.0,0.76729,0.00011,20.69018]
[1778939867368,41.41,77970.23,0.0,0.76726,0.00011,20.69153]
[1778939873410,41.41,77970.63,0.0,0.76728,0.00011,20.6909]
[1778939877439,41.42,77972.29,0.0,0.76744,0.00011,20.6834]
[1778939878480,41.42,77972.29,0.0,0.76744,0.00011,20.6834]
[1778939878532,41.42,77972.29,0.0,0.76744,0.00011,20.6834]
[1778939878570,41.42,77972.29,0.0,0.76744,0.00011,20.6834]
[1778939878634,41.42,77972.89,0.0,0.7675,0.00011,20.68059]
[1778939884488,41.43,77973.59,0.0,0.76754,0.00011,20.67863]
[1778939889523,41.43,77972.93,0.0,0.76745,0.00011,20.68316]
[1778939891836,41.43,77973.3,0.0,0.76749,0.00011,20.68143]
[1778939891883,41.43,77973.3,0.0,0.76749,0.00011,20.68143]
[1778939892065,41.43,77973.3,0.0,0.76749,0.00011,20.68143]
[1778939892086,41.43,77973.62,0.0,0.76751,0.00011,20.68013]
[1778939902614,41.44,77974.5,0.0,0.76757,0.00011,20.67765]
[1778939905912,41.44,77974.53,0.0,0.76757,0.00011,20.67775]
[1778939906024,41.44,77974.53,0.0,0.76757,0.00011,20.67775]
[1778939906062,41.44,77974.53,0.0,0.76757,0.00011,20.67775]
[1778939906087,41.44,77974.74,0.0,0.76757,0.00011,20.67743]
[1778939912684,41.45,77974.74,0.0,0.76757,0.00011,20.67497]
[1778939917719,41.45,77974.61,0.0,0.76753,0.00011,20.67683]
[1778939919733,41.46,77973.08,0.0,0.76736,0.00011,20.68513]
[1778939924768,41.46,77973.34,0.0,0.76736,0.00011,20.68491]
[1778939929803,41.47,77974.01,0.0,0.76741,0.00011,20.68282]
[1778939934838,41.47,77973.79,0.0,0.76736,0.00011,20.68506]
[1778939935760,41.47,77973.79,0.0,0.76736,0.00011,20.68506]
[1778939935810,41.47,77973.79,0.0,0.76736,0.00011,20.68506]
[1778939935831,41.47,77973.79,0.0,0.76736,0.00011,20.68506]
[1778939935845,41.47,77974.04,0.0,0.76738,0.00011,20.684]
[1778939940880,41.48,77973.99,0.0,0.76736,0.00011,20.68535]
[1778939945915,41.48,77974.02,0.0,0.76734,0.00011,20.68627]
[1778939946922,41.48,77975.53,0.0,0.7675,0.00011,20.67877]
[1778939948177,41.48,77975.53,0.0,0.7675,0.00011,20.67877]
[1778939947929,41.48,77977.5,0.0,0.76771,0.00011,20.66891]
[1778939948324,41.48,77977.5,0.0,0.76771,0.00011,20.66891]
[1778939948722,41.48,77977.5,0.0,0.76771,0.00011,20.66891]
[1778939948937,41.48,77968.53,0.0,0.76673,0.00011,20.71499]
[1778939949944,41.48,77959.39,0.0,0.76573,0.00011,20.76178]
[1778939950951,41.48,77957.79,0.0,0.76555,0.00011,20.77005]
[1778939951845,41.48,77957.79,0.0,0.76555,0.00011,20.77005]
[1778939951897,41.48,77957.79,0.0,0.76555,0.00011,20.77005]
[1778939951958,41.48,77957.44,0.0,0.76551,0.00011,20.77194]
[1778939952477,41.48,77957.44,0.0,0.76551,0.00011,20.77194]
[1778939954979,41.49,77961.55,0.0,0.76595,0.00011,20.75132]
[1778939956995,41.49,77963.0,0.0,0.7661,0.00011,20.74418]
[1778939957680,41.49,77963.0,0.0,0.7661,0.00011,20.74418]
[1778939957742,41.49,77963.0,0.0,0.7661,0.00011,20.74418]
[1778939957812,41.49,77963.0,0.0,0.7661,0.00011,20.74418]
[1778939958000,41.49,77963.54,0.0,0.76616,0.00011,20.74156]
[1778939958579,41.49,77963.54,0.0,0.76616,0.00011,20.74156]
[1778939966056,41.49,77965.15,0.0,0.76632,0.00011,20.73437]
[1778939968070,41.49,77966.45,0.0,0.76645,0.00011,20.72798]
[1778939969077,41.49,77969.67,0.0,0.7668,0.00011,20.71167]
[1778939971538,41.49,77970.17,0.0,0.76688,0.00011,20.70548]
[1778939971565,41.49,77970.17,0.0,0.76688,0.00011,20.70548]
[1778939972098,41.49,77970.53,0.0,0.76691,0.00011,20.70378]
[1778939972985,41.49,77970.53,0.0,0.76691,0.00011,20.70378]
[1778939974570,41.5,77970.79,0.0,0.76693,0.00011,20.70275]
[1778939975119,41.5,77972.26,0.0,0.76709,0.00011,20.69539]
[1778939978140,41.5,77973.89,0.0,0.76726,0.00011,20.68754]
[1778939981161,41.5,77975.43,0.0,0.76742,0.00011,20.68017]
[1778939981647,41.5,77975.43,0.0,0.76742,0.00011,20.68017]
[1778939981760,41.5,77975.43,0.0,0.76742,0.00011,20.68017]
[1778939981818,41.5,77975.43,0.0,0.76742,0.00011,20.68017]
[1778939982168,41.5,77976.45,0.0,0.76752,0.00011,20.67513]
[1778939984182,41.5,77977.59,0.0,0.76764,0.00011,20.66967]
[1778939987203,41.5,77980.4,0.0,0.76793,0.00011,20.65587]
[1778939991706,41.51,77980.51,0.0,0.76793,0.00011,20.6561]
[1778939991758,41.51,77980.51,0.0,0.76793,0.00011,20.6561]
[1778939991813,41.51,77980.51,0.0,0.76793,0.00011,20.6561]
[1778939992238,41.51,77980.66,0.0,0.76794,0.00011,20.65553]
[1778939997273,41.51,77981.33,0.0,0.768,0.00011,20.65299]
[1778939998280,41.51,77986.33,0.0,0.76854,0.00011,20.62749]
[1778939999287,41.51,77989.7,0.0,0.7689,0.00011,20.61034]
[1778940000294,41.51,77991.17,0.0,0.76906,0.00011,20.60295]
[1778940001302,41.51,77994.19,0.0,0.76938,0.00011,20.58761]
[1778940002308,41.51,77999.13,0.0,0.76991,0.00011,20.56231]
[1778940003038,41.51,77999.13,0.0,0.76991,0.00011,20.56231]
[1778940003165,41.51,77999.13,0.0,0.76991,0.00011,20.56231]
[1778940003315,41.51,78002.02,0.0,0.77022,0.00011,20.54756]
[1778940004322,41.52,78004.2,0.0,0.77046,0.00011,20.53647]
[1778940005121,41.52,78004.2,0.0,0.77046,0.00011,20.53647]
[1778940005329,41.52,78007.94,0.0,0.77086,0.00011,20.51736]
[1778940006334,41.52,78007.94,0.0,0.77086,0.00011,20.51736]
[1778940006376,41.52,78007.94,0.0,0.77086,0.00011,20.51736]
[1778940006564,41.52,78007.94,0.0,0.77086,0.00011,20.51736]
[1778940006613,41.52,78008.39,0.0,0.7709,0.00011,20.51521]
[1778940007343,41.52,78010.95,0.0,0.77117,0.00011,20.50219]
[1778940008350,41.52,78016.01,0.0,0.77171,0.00011,20.47628]
[1778940009357,41.52,78014.41,0.0,0.77154,0.00011,20.48475]
[1778940010364,41.52,78017.48,0.0,0.77186,0.00011,20.46912]
[1778940013360,41.52,78018.28,0.0,0.77195,0.00011,20.46495]
[1778940013435,41.52,78018.28,0.0,0.77195,0.00011,20.46495]
[1778940013570,41.52,78018.28,0.0,0.77195,0.00011,20.46495]
[1778940013663,41.52,78016.51,0.0,0.77176,0.00011,20.47392]
[1778940014392,41.52,78014.67,0.0,0.77156,0.00011,20.48372]
[1778940018973,41.52,78015.1,0.0,0.77158,0.00011,20.48268]
[1778940019024,41.52,78015.1,0.0,0.77158,0.00011,20.48268]
[1778940019061,41.52,78015.1,0.0,0.77158,0.00011,20.48268]
[1778940019156,41.53,78015.1,0.0,0.77158,0.00011,20.48297]
[1778940020435,41.53,78011.05,0.0,0.77114,0.00011,20.50414]
[1778940021442,41.53,78008.76,0.0,0.77088,0.00011,20.5162]
[1778940024249,41.53,78007.75,0.0,0.77077,0.00011,20.52165]
[1778940024275,41.53,78007.03,0.0,0.77068,0.00011,20.52585]
[1778940024472,41.53,78007.03,0.0,0.77068,0.00011,20.52585]
[1778940025071,41.53,78007.03,0.0,0.77068,0.00011,20.52585]
[1778940025170,41.53,78005.57,0.0,0.77052,0.00011,20.5336]
[1778940025470,41.53,78002.89,0.0,0.77023,0.00011,20.54738]
[1778940027484,41.53,77997.42,0.0,0.76963,0.00011,20.57591]
[1778940029498,41.53,77988.74,0.0,0.76869,0.00011,20.62077]
[1778940030505,41.53,77985.07,0.0,0.76829,0.00011,20.63969]
[1778940031512,41.54,77983.19,0.0,0.76811,0.00011,20.64547]
[1778940036548,41.54,77982.75,0.0,0.76805,0.00011,20.64816]
[1778940041584,41.54,77983.12,0.0,0.76808,0.00011,20.64672]
[1778940046808,41.54,77982.33,0.0,0.76799,0.00011,20.65115]
[1778940057697,41.55,77983.32,0.0,0.76807,0.00011,20.64732]
[1778940061727,41.55,77974.93,0.0,0.76715,0.00011,20.69055]
[1778940063748,41.55,77972.89,0.0,0.76693,0.00011,20.70104]
[1778940065767,41.55,77969.98,0.0,0.76661,0.00011,20.71592]
[1778940066772,41.55,77962.89,0.0,0.76584,0.00011,20.75203]
[1778940067779,41.55,77958.55,0.0,0.76536,0.00011,20.77406]
[1778940073821,41.55,77954.31,0.0,0.76491,0.00011,20.79522]
[1778940077849,41.54,77952.28,0.0,0.76469,0.00011,20.80523]
[1778940080870,41.54,77949.52,0.0,0.76439,0.00011,20.81911]
[1778940082884,41.54,77946.94,0.0,0.76411,0.00011,20.83222]
[1778940083891,41.54,77944.64,0.0,0.76385,0.00011,20.84397]
[1778940084898,41.54,77941.32,0.0,0.76349,0.00011,20.86086]
[1778940088926,41.55,77935.6,0.0,0.76285,0.00011,20.89005]
[1778940090940,41.55,77933.33,0.0,0.7626,0.00011,20.90163]
[1778940091947,41.55,77930.47,0.0,0.76231,0.00011,20.91218]
[1778940095975,41.55,77933.4,0.0,0.76263,0.00011,20.89749]
[1778940102021,41.55,77932.65,0.0,0.76255,0.00011,20.90147]
[1778940107056,41.55,77931.87,0.0,0.76246,0.00011,20.90552]
[1778940112091,41.55,77931.58,0.0,0.76243,0.00011,20.90707]
[1778940117126,41.55,77931.66,0.0,0.76243,0.00011,20.90677]
[1778940122161,41.55,77931.47,0.0,0.76241,0.00011,20.90788]
[1778940132232,41.55,77931.51,0.0,0.7624,0.00011,20.90807]
[1778940143309,41.55,77931.83,0.0,0.76243,0.00011,20.9069]
[1778940148344,41.55,77931.52,0.0,0.76239,0.00011,20.90862]
[1778940153380,41.55,77932.88,0.0,0.76257,0.00011,20.89803]
[1778940158414,41.56,77931.73,0.0,0.76243,0.00011,20.90409]
[1778940166538,41.56,77931.51,0.0,0.76241,0.00011,20.9054]
[1778940172512,41.56,77932.2,0.0,0.76247,0.00011,20.90253]
[1778940178554,41.56,77932.45,0.0,0.76249,0.00011,20.90167]
[1778940183590,41.56,77932.54,0.0,0.76249,0.00011,20.90154]
[1778940188625,41.56,77933.29,0.0,0.76257,0.00011,20.89807]
[1778940193660,41.56,77934.02,0.0,0.76264,0.00011,20.89469]
[1778940198695,41.57,77934.01,0.0,0.76263,0.00011,20.89502]
[1778940203730,41.57,77933.79,0.0,0.76261,0.00011,20.89632]
[1778940210779,41.57,77932.85,0.0,0.7625,0.00011,20.90119]
[1778940216821,41.57,77932.95,0.0,0.76254,0.00011,20.89684]
[1778940224877,41.57,77932.29,0.0,0.76246,0.00011,20.90025]
[1778940232972,41.57,77932.14,0.0,0.76245,0.00011,20.90101]
[1778940238975,41.57,77931.77,0.0,0.7624,0.00011,20.90288]
[1778940244011,41.57,77931.37,0.0,0.76236,0.00011,20.90487]
[1778940249046,41.57,77930.47,0.0,0.76226,0.00011,20.90937]
[1778940254081,41.57,77930.45,0.0,0.76226,0.00011,20.90941]
[1778940259116,41.57,77931.02,0.0,0.76233,0.00011,20.90647]
[1778940264151,41.57,77931.17,0.0,0.76234,0.00011,20.90565]
[1778940273214,41.57,77930.74,0.0,0.76233,0.00011,20.90378]
[1778940278249,41.57,77929.79,0.0,0.76222,0.00011,20.9085]
[1778940281272,41.57,77922.94,0.0,0.76147,0.00011,20.94296]
[1778940282278,41.57,77920.16,0.0,0.76116,0.00011,20.9569]
[1778940284292,41.57,77916.64,0.0,0.76077,0.00011,20.9746]
[1778940287313,41.57,77905.15,0.0,0.7595,0.00011,21.03222]
[1778940288320,41.57,77902.22,0.0,0.75918,0.00011,21.04682]
[1778940289838,41.56,77902.55,0.0,0.75922,0.00011,21.04509]
[1778940290059,41.56,77902.55,0.0,0.75922,0.00011,21.04509]
[1778940290223,41.56,77902.55,0.0,0.75922,0.00011,21.04509]
[1778940290334,41.56,77902.76,0.0,0.75924,0.00011,21.04396]
[1778940290718,41.56,77902.76,0.0,0.75924,0.00011,21.04396]
[1778940291341,41.56,77906.56,0.0,0.75967,0.00011,21.02486]
[1778940292348,41.56,77910.56,0.0,0.76011,0.00011,21.00475]
[1778940293355,41.56,77908.18,0.0,0.75985,0.00011,21.01665]
[1778940295369,41.56,77904.2,0.0,0.75941,0.00011,21.03648]
[1778940297383,41.56,77900.26,0.0,0.75897,0.00011,21.05604]
[1778940302418,41.56,77899.05,0.0,0.75885,0.00011,21.06155]
[1778940303425,41.56,77892.94,0.0,0.75817,0.00011,21.09196]
[1778940304432,41.56,77886.59,0.0,0.75747,0.00011,21.12347]
[1778940309467,41.56,77886.37,0.0,0.75747,0.00011,21.12365]
[1778940310100,41.56,77886.37,0.0,0.75747,0.00011,21.12365]
[1778940310474,41.55,77880.54,0.0,0.75682,0.00011,21.15248]
[1778940311481,41.55,77873.19,0.0,0.756,0.00011,21.18877]
[1778940314972,41.55,77871.41,0.0,0.75582,0.00011,21.1968]
[1778940317076,41.55,77867.77,0.0,0.75543,0.00011,21.21429]
[1778940317210,41.55,77867.77,0.0,0.75543,0.00011,21.21429]
[1778940317523,41.55,77868.0,0.0,0.75546,0.00011,21.21285]
[1778940321551,41.54,77877.46,0.0,0.75654,0.00011,21.16473]
[1778940322558,41.54,77881.35,0.0,0.75698,0.00011,21.14513]
[1778940324572,41.54,77884.86,0.0,0.75738,0.00011,21.12722]
[1778940327120,41.54,77884.53,0.0,0.75735,0.00011,21.12846]
[1778940327171,41.54,77884.53,0.0,0.75735,0.00011,21.12846]
[1778940327313,41.54,77884.53,0.0,0.75735,0.00011,21.12846]
[1778940332628,41.53,77883.73,0.0,0.75731,0.00011,21.12739]
[1778940334013,41.53,77883.56,0.0,0.7573,0.00011,21.12806]
[1778940336795,41.53,77883.92,0.0,0.75735,0.00011,21.12576]
[1778940336809,41.53,77883.92,0.0,0.75735,0.00011,21.12576]
[1778940336846,41.53,77883.92,0.0,0.75735,0.00011,21.12576]
[1778940341360,41.53,77883.98,0.0,0.75736,0.00011,21.1253]
[1778940341564,41.53,77883.98,0.0,0.75736,0.00011,21.1253]
[1778940346201,41.52,77889.36,0.0,0.75798,0.00011,21.09732]
[1778940346253,41.52,77889.36,0.0,0.75798,0.00011,21.09732]
[1778940346311,41.52,77889.36,0.0,0.75798,0.00011,21.09732]
[1778940351761,41.52,77889.64,0.0,0.75803,0.00011,21.09527]
[1778940355917,41.52,77888.88,0.0,0.75795,0.00011,21.09871]
[1778940356037,41.52,77888.88,0.0,0.75795,0.00011,21.09871]
[1778940356062,41.52,77888.88,0.0,0.75795,0.00011,21.09871]
[1778940364355,41.52,77889.85,0.0,0.75807,0.00011,21.09325]
[1778940364407,41.52,77889.85,0.0,0.75807,0.00011,21.09325]
[1778940364569,41.52,77889.85,0.0,0.75807,0.00011,21.09325]
[1778940370895,41.51,77890.13,0.0,0.75813,0.00011,21.09042]
[1778940372153,41.51,77890.13,0.0,0.75813,0.00011,21.09042]
[1778940372205,41.51,77890.13,0.0,0.75813,0.00011,21.09042]
[1778940372311,41.51,77890.13,0.0,0.75813,0.00011,21.09042]
[1778940373635,41.51,77890.45,0.0,0.75818,0.00011,21.08855]
[1778940373810,41.51,77890.45,0.0,0.75818,0.00011,21.08841]
[1778940377946,41.51,77896.58,0.0,0.75887,0.00011,21.05725]
[1778940382870,41.51,77896.69,0.0,0.75889,0.00011,21.05632]
[1778940382922,41.51,77896.69,0.0,0.75889,0.00011,21.05632]
[1778940383059,41.51,77896.69,0.0,0.75889,0.00011,21.05632]
[1778940389023,41.5,77896.3,0.0,0.75886,0.00011,21.05764]
[1778940394017,41.5,77896.55,0.0,0.75892,0.00011,21.05213]
[1778940394058,41.5,77896.55,0.0,0.75892,0.00011,21.05213]
[1778940394068,41.5,77896.55,0.0,0.75892,0.00011,21.05213]
[1778940396606,41.5,77896.52,0.0,0.75892,0.00011,21.0522]
[1778940396809,41.5,77896.47,0.0,0.75892,0.00011,21.05222]
[1778940402114,41.5,77897.36,0.0,0.75903,0.00011,21.04742]
[1778940405143,41.5,77901.08,0.0,0.75944,0.00011,21.02862]
[1778940407660,41.5,77901.31,0.0,0.75947,0.00011,21.02743]
[1778940407713,41.5,77901.31,0.0,0.75947,0.00011,21.02743]
[1778940407813,41.5,77900.9,0.0,0.75943,0.00011,21.02942]
[1778940413195,41.5,77900.83,0.0,0.75942,0.00011,21.02963]
[1778940414341,41.5,77900.83,0.0,0.75942,0.00011,21.02963]
[1778940414392,41.5,77900.83,0.0,0.75942,0.00011,21.02963]
[1778940414560,41.5,77900.83,0.0,0.75942,0.00011,21.02963]
[1778940420244,41.5,77901.04,0.0,0.75945,0.00011,21.02842]
[1778940421310,41.5,77901.04,0.0,0.75945,0.00011,21.02842]
[1778940421454,41.5,77901.04,0.0,0.75945,0.00011,21.02842]
[1778940421561,41.5,77901.04,0.0,0.75945,0.00011,21.02842]
[1778940428301,41.5,77901.87,0.0,0.75954,0.00011,21.02406]
[1778940431501,41.5,77901.83,0.0,0.75954,0.00011,21.02426]
[1778940431564,41.5,77901.83,0.0,0.75954,0.00011,21.02426]
[1778940437363,41.49,77899.75,0.0,0.75931,0.00011,21.03441]
[1778940440978,41.49,77899.79,0.0,0.75932,0.00011,21.03409]
[1778940440985,41.49,77899.79,0.0,0.75932,0.00011,21.03409]
[1778940441089,41.49,77899.79,0.0,0.75932,0.00011,21.03409]
[1778940447433,41.49,77906.49,0.0,0.76007,0.00011,21.00017]
[1778940448440,41.49,77914.21,0.0,0.76093,0.00011,20.96134]
[1778940450016,41.49,77914.32,0.0,0.76094,0.00011,20.96081]
[1778940450036,41.49,77914.32,0.0,0.76094,0.00011,20.96081]
[1778940450066,41.49,77914.32,0.0,0.76094,0.00011,20.96081]
[1778940455489,41.49,77914.19,0.0,0.76095,0.00011,20.95771]
[1778940460292,41.49,77916.18,0.0,0.76117,0.00011,20.94775]
[1778940460314,41.49,77916.18,0.0,0.76117,0.00011,20.94775]
[1778940460344,41.49,77916.18,0.0,0.76117,0.00011,20.94775]
[1778940468580,41.49,77916.18,0.0,0.76116,0.00011,20.94797]
[1778940471627,41.49,77916.18,0.0,0.76116,0.00011,20.94797]
[1778940471671,41.49,77916.18,0.0,0.76116,0.00011,20.94797]
[1778940471810,41.49,77916.18,0.0,0.76116,0.00011,20.94797]
[1778940478650,41.49,77916.18,0.0,0.76116,0.00011,20.94808]
[1778940481595,41.49,77916.24,0.0,0.76116,0.00011,20.94778]
[1778940481647,41.49,77916.24,0.0,0.76116,0.00011,20.94778]
[1778940481811,41.49,77916.24,0.0,0.76116,0.00011,20.94778]
[1778940490538,41.49,77917.17,0.0,0.76127,0.00011,20.94307]
[1778940490567,41.49,77917.17,0.0,0.76127,0.00011,20.94307]
[1778940490590,41.49,77917.17,0.0,0.76127,0.00011,20.94307]
[1778940495571,41.49,77916.64,0.0,0.76121,0.00011,20.94568]
[1778940495810,41.49,77916.64,0.0,0.76121,0.00011,20.94568]
[1778940499798,41.49,77905.34,0.0,0.75996,0.00011,21.00233]
[1778940502210,41.49,77905.09,0.0,0.75994,0.00011,21.0034]
[1778940502253,41.49,77905.09,0.0,0.75994,0.00011,21.0034]
[1778940502315,41.49,77905.09,0.0,0.75994,0.00011,21.0034]
[1778940508862,41.49,77903.86,0.0,0.75982,0.00011,21.00896]
[1778940512868,41.49,77903.91,0.0,0.75982,0.00011,21.00855]
[1778940512890,41.49,77908.4,0.0,0.76035,0.00011,20.98191]
[1778940513323,41.49,77908.4,0.0,0.76035,0.00011,20.98191]
[1778940513897,41.49,77913.9,0.0,0.76096,0.00011,20.95419]
[1778940516742,41.49,77911.67,0.0,0.76072,0.00011,20.96539]
[1778940521953,41.49,77916.86,0.0,0.76129,0.00011,20.93906]
[1778940522960,41.49,77922.5,0.0,0.76192,0.00011,20.91053]
[1778940524562,41.49,77922.5,0.0,0.76192,0.00011,20.91053]
[1778940524607,41.49,77922.5,0.0,0.76192,0.00011,20.91053]
[1778940524841,41.49,77922.5,0.0,0.76192,0.00011,20.91053]
[1778940525981,41.49,77929.52,0.0,0.7627,0.00011,20.87491]
[1778940529628,41.49,77929.86,0.0,0.76274,0.00011,20.87316]
[1778940529680,41.49,77929.86,0.0,0.76274,0.00011,20.87316]
[1778940529811,41.49,77929.86,0.0,0.76274,0.00011,20.87316]
[1778940529873,41.49,77929.86,0.0,0.76274,0.00011,20.87313]
[1778940535892,41.49,77929.3,0.0,0.76268,0.00011,20.87593]
[1778940535942,41.49,77929.3,0.0,0.76268,0.00011,20.87593]
[1778940536059,41.49,77929.3,0.0,0.76268,0.00011,20.87593]
[1778940541262,41.49,77929.57,0.0,0.76271,0.00011,20.87446]
[1778940541321,41.49,77929.57,0.0,0.76271,0.00011,20.87446]
[1778940541561,41.49,77929.57,0.0,0.76271,0.00011,20.87446]
[1778940541661,41.49,77929.57,0.0,0.76271,0.00011,20.87444]
[1778940545286,41.49,77929.43,0.0,0.76269,0.00011,20.87512]
[1778940545309,41.49,77929.43,0.0,0.76269,0.00011,20.87512]
[1778940548457,41.49,77929.89,0.0,0.76274,0.00011,20.87276]
[1778940548819,41.49,77929.89,0.0,0.76274,0.00011,20.87276]
[1778940551493,41.48,77929.87,0.0,0.76275,0.00011,20.87252]
[1778940551538,41.48,77929.87,0.0,0.76275,0.00011,20.87252]
[1778940551562,41.48,77929.87,0.0,0.76275,0.00011,20.87252]
[1778940551639,41.48,77929.45,0.0,0.76271,0.00011,20.87428]
[1778940553544,41.48,77929.16,0.0,0.76268,0.00011,20.87574]
[1778940553567,41.48,77929.16,0.0,0.76268,0.00011,20.87574]
[1778940553597,41.48,77929.64,0.0,0.76273,0.00011,20.87324]
[1778940558793,41.48,77928.08,0.0,0.76257,0.00011,20.88063]
[1778940558821,41.48,77928.08,0.0,0.76257,0.00011,20.88063]
[1778940558922,41.47,77921.61,0.0,0.76189,0.00011,20.91196]
[1778940559725,41.47,77921.61,0.0,0.76189,0.00011,20.91196]
[1778940560666,41.47,77922.85,0.0,0.76204,0.00011,20.90494]
[1778940560740,41.47,77922.85,0.0,0.76204,0.00011,20.90494]
[1778940560826,41.47,77922.85,0.0,0.76204,0.00011,20.90494]
[1778940560906,41.47,77922.83,0.0,0.76205,0.00011,20.90429]
[1778940567268,41.46,77922.63,0.0,0.76205,0.00011,20.90407]
[1778940572303,41.46,77922.59,0.0,0.76209,0.00011,20.8995]
[1778940577338,41.46,77913.35,0.0,0.76109,0.00011,20.94537]
[1778940578739,41.46,77913.35,0.0,0.76109,0.00011,20.94537]
[1778940578791,41.46,77913.35,0.0,0.76109,0.00011,20.94537]
[1778940578816,41.46,77913.35,0.0,0.76109,0.00011,20.94537]
[1778940582444,41.45,77912.17,0.0,0.76097,0.00011,20.95083]
[1778940582562,41.45,77912.17,0.0,0.76097,0.00011,20.95083]
[1778940582731,41.45,77912.17,0.0,0.76097,0.00011,20.95083]
[1778940582832,41.45,77911.89,0.0,0.76094,0.00011,20.95196]
[1778940583798,41.45,77911.89,0.0,0.76094,0.00011,20.95196]
[1778940583817,41.45,77911.89,0.0,0.76094,0.00011,20.95196]
[1778940583837,41.45,77911.66,0.0,0.76092,0.00011,20.95297]
[1778940586591,41.45,77911.25,0.0,0.76088,0.00011,20.9549]
[1778940586649,41.45,77911.25,0.0,0.76088,0.00011,20.9549]
[1778940586821,41.45,77911.25,0.0,0.76088,0.00011,20.9549]
[1778940591698,41.45,77910.87,0.0,0.76086,0.00011,20.95573]
[1778940591750,41.45,77910.87,0.0,0.76086,0.00011,20.95573]
[1778940591810,41.45,77910.87,0.0,0.76086,0.00011,20.95573]
[1778940591814,41.45,77911.42,0.0,0.76093,0.00011,20.95248]
[1778940599752,41.44,77910.34,0.0,0.76082,0.00011,20.95722]
[1778940599804,41.44,77910.34,0.0,0.76082,0.00011,20.95722]
[1778940599809,41.44,77910.34,0.0,0.76082,0.00011,20.95722]
[1778940604999,41.43,77906.99,0.0,0.76049,0.00011,20.97215]
[1778940605050,41.43,77906.99,0.0,0.76049,0.00011,20.97215]
[1778940605063,41.43,77906.99,0.0,0.76049,0.00011,20.97215]
[1778940607532,41.43,77905.98,0.0,0.76039,0.00011,20.97694]
[1778940607563,41.43,77905.98,0.0,0.76039,0.00011,20.97694]
[1778940607581,41.43,77905.98,0.0,0.76039,0.00011,20.97694]
[1778940607633,41.43,77905.55,0.0,0.76034,0.00011,20.97896]
[1778940612738,41.43,77906.37,0.0,0.76045,0.00011,20.97416]
[1778940612829,41.43,77906.37,0.0,0.76045,0.00011,20.97416]
[1778940612839,41.43,77906.37,0.0,0.76045,0.00011,20.97393]
[1778940618625,41.42,77904.39,0.0,0.76026,0.00011,20.98256]
[1778940619221,41.42,77904.39,0.0,0.76026,0.00011,20.98256]
[1778940619273,41.42,77904.39,0.0,0.76026,0.00011,20.98256]
[1778940619310,41.42,77904.39,0.0,0.76026,0.00011,20.98256]
[1778940619632,41.42,77904.31,0.0,0.76026,0.00011,20.98274]
[1778940622653,41.42,77904.61,0.0,0.7603,0.00011,20.98057]
[1778940625445,41.42,77904.61,0.0,0.7603,0.00011,20.98057]
[1778940625450,41.42,77904.61,0.0,0.7603,0.00011,20.98057]
[1778940625562,41.42,77904.61,0.0,0.7603,0.00011,20.98057]
[1778940625683,41.42,77904.29,0.0,0.76028,0.00011,20.98154]
[1778940626690,41.42,77903.85,0.0,0.76024,0.00011,20.98356]
[1778940627959,41.42,77903.85,0.0,0.76024,0.00011,20.98356]
[1778940627976,41.42,77903.85,0.0,0.76024,0.00011,20.98356]
[1778940628704,41.42,77903.52,0.0,0.76021,0.00011,20.98497]
[1778940633739,41.41,77906.08,0.0,0.76053,0.00011,20.96754]
[1778940634075,41.41,77906.08,0.0,0.76053,0.00011,20.96754]
[1778940634854,41.41,77906.08,0.0,0.76053,0.00011,20.96754]
[1778940634906,41.41,77906.08,0.0,0.76053,0.00011,20.96754]
[1778940635007,41.41,77906.05,0.0,0.76053,0.00011,20.96759]
[1778940635067,41.41,77906.05,0.0,0.76053,0.00011,20.96759]
[1778940636826,41.41,77906.39,0.0,0.76057,0.00011,20.96577]
[1778940643655,41.41,77907.17,0.0,0.76067,0.00011,20.96098]
[1778940643706,41.41,77907.17,0.0,0.76067,0.00011,20.96098]
[1778940643809,41.41,77907.17,0.0,0.76067,0.00011,20.96098]
[1778940643897,41.41,77907.29,0.0,0.7607,0.00011,20.95982]
[1778940649851,41.4,77907.23,0.0,0.76071,0.00011,20.95902]
[1778940650858,41.4,77910.45,0.0,0.76107,0.00011,20.94259]
[1778940651865,41.4,77913.59,0.0,0.76143,0.00011,20.92657]
[1778940654796,41.4,77914.24,0.0,0.7615,0.00011,20.92314]
[1778940654822,41.4,77914.24,0.0,0.7615,0.00011,20.92314]
[1778940654847,41.4,77914.24,0.0,0.7615,0.00011,20.92314]
[1778940654897,41.4,77914.24,0.0,0.76151,0.00011,20.92285]
[1778940657188,41.4,77914.28,0.0,0.76152,0.00011,20.92236]
[1778940657311,41.4,77914.28,0.0,0.76152,0.00011,20.92236]
[1778940657907,41.4,77914.21,0.0,0.76151,0.00011,20.92256]
[1778940662945,41.39,77914.04,0.0,0.76151,0.00011,20.92267]
[1778940668987,41.39,77913.54,0.0,0.76147,0.00011,20.92428]
[1778940670792,41.39,77913.7,0.0,0.76149,0.00011,20.92331]
[1778940670836,41.39,77913.7,0.0,0.76149,0.00011,20.92331]
[1778940670872,41.39,77913.7,0.0,0.76149,0.00011,20.92331]
[1778940671001,41.39,77913.73,0.0,0.7615,0.00011,20.923]
[1778940675782,41.39,77914.57,0.0,0.76161,0.00011,20.91813]
[1778940675810,41.39,77914.57,0.0,0.76161,0.00011,20.91813]
[1778940676037,41.39,77914.82,0.0,0.76164,0.00011,20.91671]
[1778940679058,41.38,77913.44,0.0,0.7615,0.00011,20.92322]
[1778940685100,41.38,77913.55,0.0,0.76153,0.00011,20.92167]
[1778940687194,41.38,77913.56,0.0,0.76153,0.00011,20.92145]
[1778940687244,41.38,77913.56,0.0,0.76153,0.00011,20.92145]
[1778940687316,41.38,77913.56,0.0,0.76153,0.00011,20.92145]
[1778940687374,41.38,77913.55,0.0,0.76154,0.00011,20.92133]
[1778940695170,41.37,77912.19,0.0,0.76144,0.00011,20.92296]
[1778940696177,41.37,77908.73,0.0,0.76106,0.00011,20.94028]
[1778940697600,41.37,77908.73,0.0,0.76106,0.00011,20.94028]
[1778940697606,41.37,77908.73,0.0,0.76106,0.00011,20.94028]
[1778940697816,41.37,77908.73,0.0,0.76106,0.00011,20.94028]
[1778940697879,41.37,77908.81,0.0,0.76107,0.00011,20.9395]
[1778940703227,41.37,77908.7,0.0,0.76108,0.00011,20.93915]
[1778940705241,41.36,77910.43,0.0,0.76128,0.00011,20.93007]
[1778940706379,41.36,77910.43,0.0,0.76128,0.00011,20.93007]
[1778940706431,41.36,77910.43,0.0,0.76128,0.00011,20.93007]
[1778940706565,41.36,77910.43,0.0,0.76128,0.00011,20.93007]
[1778940706665,41.36,77910.43,0.0,0.76129,0.00011,20.92975]
[1778940712290,41.36,77910.1,0.0,0.76127,0.00011,20.93066]
[1778940716318,41.36,77911.55,0.0,0.76144,0.00011,20.92274]
[1778940719339,41.36,77919.66,0.0,0.76235,0.00011,20.88127]
[1778940720346,41.36,77925.69,0.0,0.76302,0.00011,20.85059]
[1778940721353,41.36,77930.11,0.0,0.7635,0.00011,20.82808]
[1778940722825,41.36,77930.11,0.0,0.7635,0.00011,20.82808]
[1778940722869,41.36,77930.11,0.0,0.7635,0.00011,20.82808]
[1778940723073,41.36,77930.11,0.0,0.7635,0.00011,20.82808]
[1778940722970,41.36,77930.22,0.0,0.76352,0.00011,20.82747]
[1778940728413,41.35,77931.13,0.0,0.76363,0.00011,20.82242]
[1778940729417,41.35,77933.34,0.0,0.76387,0.00011,20.81106]
[1778940730424,41.35,77935.49,0.0,0.76411,0.00011,20.80001]
[1778940731665,41.35,77935.49,0.0,0.76411,0.00011,20.80001]
[1778940731812,41.35,77935.49,0.0,0.76411,0.00011,20.80001]
[1778940732115,41.35,77935.49,0.0,0.76411,0.00011,20.80001]
[1778940732120,41.35,77935.35,0.0,0.76411,0.00011,20.80009]
[1778940736857,41.35,77936.03,0.0,0.76421,0.00011,20.79553]
[1778940737071,41.35,77936.03,0.0,0.76421,0.00011,20.79553]
[1778940736958,41.34,77936.03,0.0,0.76424,0.00011,20.79391]
[1778940742508,41.33,77932.18,0.0,0.76387,0.00011,20.81085]
[1778940743515,41.33,77930.7,0.0,0.76372,0.00011,20.81794]
[1778940744898,41.33,77930.7,0.0,0.76372,0.00011,20.81794]
[1778940745062,41.33,77930.7,0.0,0.76372,0.00011,20.81794]
[1778940745114,41.32,77928.91,0.0,0.76354,0.00011,20.82613]
[1778940745312,41.32,77928.91,0.0,0.76354,0.00011,20.82613]
[1778940748550,41.32,77925.76,0.0,0.76322,0.00011,20.84066]
[1778940749557,41.31,77921.32,0.0,0.76274,0.00011,20.86267]
[1778940750564,41.31,77915.03,0.0,0.76205,0.00011,20.89457]
[1778940752580,41.31,77915.55,0.0,0.76213,0.00011,20.88786]
[1778940753846,41.31,77915.55,0.0,0.76213,0.00011,20.88786]
[1778940753898,41.31,77915.55,0.0,0.76213,0.00011,20.88786]
[1778940754062,41.31,77915.55,0.0,0.76213,0.00011,20.88786]
[1778940754113,41.31,77915.55,0.0,0.76214,0.00011,20.88769]
[1778940759629,41.31,77915.48,0.0,0.76214,0.00011,20.88757]
[1778940763657,41.31,77917.98,0.0,0.76242,0.00011,20.87448]
[1778940765240,41.31,77917.53,0.0,0.76238,0.00011,20.87666]
[1778940765243,41.31,77917.53,0.0,0.76238,0.00011,20.87666]
[1778940765319,41.31,77917.53,0.0,0.76238,0.00011,20.87666]
[1778940765418,41.31,77917.53,0.0,0.76238,0.00011,20.87658]
[1778940770709,41.31,77916.77,0.0,0.76231,0.00011,20.87984]
[1778940773743,41.31,77917.2,0.0,0.76236,0.00011,20.87745]
[1778940773794,41.31,77917.2,0.0,0.76236,0.00011,20.87745]
[1778940773815,41.31,77917.2,0.0,0.76236,0.00011,20.87745]
[1778940773836,41.31,77917.2,0.0,0.76236,0.00011,20.87734]
[1778940779770,41.24,77917.43,0.0,0.76273,0.00011,20.85939]
[1778940786079,41.23,77917.46,0.0,0.76275,0.00011,20.8587]
[1778940786131,41.23,77917.46,0.0,0.76275,0.00011,20.8587]
[1778940786318,41.23,77917.46,0.0,0.76275,0.00011,20.8587]
[1778940786417,41.13,77917.46,0.0,0.76327,0.00011,20.83326]
[1778940790847,41.07,77915.99,0.0,0.76342,0.00011,20.82565]
[1778940792861,41.07,77917.54,0.0,0.76361,0.00011,20.81679]
[1778940793691,41.07,77917.54,0.0,0.76361,0.00011,20.81679]
[1778940793817,41.07,77917.54,0.0,0.76361,0.00011,20.81679]
[1778940793998,41.07,77917.54,0.0,0.76362,0.00011,20.81634]
[1778940795974,41.06,77917.82,0.0,0.76366,0.00011,20.81445]
[1778940796839,41.06,77918.57,0.0,0.76376,0.00011,20.81006]
[1778940796889,41.06,77920.19,0.0,0.76395,0.00011,20.80122]
[1778940801924,41.05,77918.7,0.0,0.76384,0.00011,20.80623]
[1778940802403,41.05,77918.7,0.0,0.76384,0.00011,20.80623]
[1778940802454,41.05,77918.7,0.0,0.76384,0.00011,20.80623]
[1778940802564,41.05,77918.7,0.0,0.76384,0.00011,20.80623]
[1778940802931,41.05,77918.71,0.0,0.76385,0.00011,20.80565]
[1778940807966,41.04,77918.58,0.0,0.76389,0.00011,20.80367]
[1778940809985,41.03,77918.86,0.0,0.76393,0.00011,20.80171]
[1778940810037,41.03,77918.86,0.0,0.76393,0.00011,20.80171]
[1778940810061,41.03,77918.86,0.0,0.76393,0.00011,20.80171]
[1778940810086,41.03,77919.12,0.0,0.76397,0.00011,20.79985]
[1778940816041,41.02,77920.25,0.0,0.76419,0.00011,20.787]
[1778940823096,41.0,77919.83,0.0,0.76422,0.00011,20.7856]
[1778940824221,41.0,77919.91,0.0,0.76423,0.00011,20.78468]
[1778940824273,41.0,77919.91,0.0,0.76423,0.00011,20.78468]
[1778940824312,41.0,77919.91,0.0,0.76423,0.00011,20.78468]
[1778940825110,41.0,77919.86,0.0,0.76424,0.00011,20.78443]
[1778940830145,40.99,77920.77,0.0,0.76439,0.00011,20.77723]
[1778940830895,40.99,77920.77,0.0,0.76439,0.00011,20.77723]
[1778940830946,40.99,77920.77,0.0,0.76439,0.00011,20.77723]
[1778940831152,40.99,77920.72,0.0,0.7644,0.00011,20.77699]
[1778940832820,40.99,77920.72,0.0,0.7644,0.00011,20.77699]
[1778940838046,40.98,77921.28,0.0,0.76451,0.00011,20.77164]
[1778940844243,40.96,77921.9,0.0,0.76466,0.00011,20.76454]
[1778940846257,40.96,77925.26,0.0,0.76505,0.00011,20.74628]
[1778940851292,40.95,77926.29,0.0,0.76521,0.00011,20.73871]
[1778940856327,40.95,77927.88,0.0,0.7654,0.00011,20.72979]
[1778940858341,40.94,77933.2,0.0,0.76601,0.00011,20.70149]
[1778940865390,40.93,77934.19,0.0,0.76618,0.00011,20.69359]
[1778940870425,40.93,77933.83,0.0,0.76617,0.00011,20.69366]
[1778940879488,40.91,77933.4,0.0,0.76622,0.00011,20.68884]
[1778940884523,40.91,77933.23,0.0,0.76623,0.00011,20.68805]
[1778940887544,40.9,77935.59,0.0,0.76651,0.00011,20.67486]
[1778940892579,40.9,77936.15,0.0,0.76661,0.00011,20.67046]
[1778940897614,40.89,77936.05,0.0,0.76662,0.00011,20.66952]
[1778940902649,40.89,77937.37,0.0,0.7668,0.00011,20.66123]
[1778940907684,40.88,77937.62,0.0,0.76686,0.00011,20.65853]
[1778940913726,40.87,77937.59,0.0,0.76689,0.00011,20.657]
[1778940915740,40.87,77939.87,0.0,0.76715,0.00011,20.64461]
[1778940918761,40.87,77935.13,0.0,0.76664,0.00011,20.66841]
[1778940919768,40.87,77933.35,0.0,0.76645,0.00011,20.67737]
[1778940924803,40.86,77933.24,0.0,0.76647,0.00011,20.67646]
[1778940926817,40.86,77931.24,0.0,0.76626,0.00011,20.68593]
[1778940931852,40.85,77931.69,0.0,0.76637,0.00011,20.67814]
[1778940932859,40.85,77933.45,0.0,0.76657,0.00011,20.66871]
[1778940937895,40.85,77933.15,0.0,0.76657,0.00011,20.66882]
[1778940943937,40.84,77933.06,0.0,0.76659,0.00011,20.66759]
[1778940955014,40.83,77933.33,0.0,0.76669,0.00011,20.66317]
[1778940957028,40.82,77935.74,0.0,0.76697,0.00011,20.65009]
[1778940958035,40.82,77939.47,0.0,0.76738,0.00011,20.63043]
[1778940963070,40.82,77938.73,0.0,0.76733,0.00011,20.63301]
[1778940964078,40.82,77936.69,0.0,0.76711,0.00011,20.64336]
[1778940967098,40.81,77934.78,0.0,0.76691,0.00011,20.65247]
[1778940968105,40.81,77928.28,0.0,0.76619,0.00011,20.68593]
[1778940969112,40.81,77924.89,0.0,0.76582,0.00011,20.70319]
[1778940974147,40.81,77924.57,0.0,0.76582,0.00011,20.70311]
[1778940979182,40.8,77925.64,0.0,0.76598,0.00011,20.69581]
[1778940984217,40.79,77925.28,0.0,0.76597,0.00011,20.69592]
[1778940986231,40.79,77922.78,0.0,0.76571,0.00011,20.70819]
[1778940987238,40.79,77921.11,0.0,0.76553,0.00011,20.71649]
[1778940992273,40.78,77920.36,0.0,0.76551,0.00011,20.71452]
[1778940997317,40.77,77919.83,0.0,0.7655,0.00011,20.71532]
[1778941003351,40.76,77920.18,0.0,0.76558,0.00011,20.71113]
[1778941006372,40.76,77918.4,0.0,0.76541,0.00011,20.71917]
[1778941007379,40.76,77915.97,0.0,0.76515,0.00011,20.73136]
[1778941012414,40.75,77915.58,0.0,0.76515,0.00011,20.73126]
[1778941014428,40.74,77917.02,0.0,0.76532,0.00011,20.72295]
[1778941019464,40.74,77918.26,0.0,0.7655,0.00011,20.71443]
[1778941024499,40.73,77917.78,0.0,0.76549,0.00011,20.71486]
[1778941027520,40.72,77916.13,0.0,0.76533,0.00011,20.72218]
[1778941033562,40.71,77916.3,0.0,0.76541,0.00011,20.71875]
[1778941038597,40.71,77916.04,0.0,0.76542,0.00011,20.71801]
[1778941045646,40.69,77916.39,0.0,0.76552,0.00011,20.7133]
[1778941053702,40.68,77916.28,0.0,0.7656,0.00011,20.70669]
[1778941060751,40.67,77915.82,0.0,0.7656,0.00011,20.70632]
[1778941065786,40.66,77915.84,0.0,0.76565,0.00011,20.70428]
[1778941070822,40.65,77915.59,0.0,0.76566,0.00011,20.70366]
[1778941075857,40.65,77915.86,0.0,0.76573,0.00011,20.70037]
[1778941076864,40.65,77909.46,0.0,0.76502,0.00011,20.73328]
[1778941077871,40.64,77905.17,0.0,0.76454,0.00011,20.75529]
[1778941080892,40.64,77903.07,0.0,0.76431,0.00011,20.76612]
[1778941085928,40.64,77897.47,0.0,0.7637,0.00011,20.79391]
[1778941086935,40.64,77893.34,0.0,0.76324,0.00011,20.81542]
[1778941091970,40.64,77892.03,0.0,0.76308,0.00011,20.82254]
[1778941096001,40.64,77887.14,0.0,0.76253,0.00011,20.84806]
[1778941097011,40.64,77885.26,0.0,0.76231,0.00011,20.85784]
[1778941101039,40.64,77887.53,0.0,0.76257,0.00011,20.84627]
[1778941106074,40.64,77891.6,0.0,0.76302,0.00011,20.82547]
[1778941107081,40.64,77894.84,0.0,0.76338,0.00011,20.80878]
[1778941112116,40.64,77895.34,0.0,0.76347,0.00011,20.80225]
[1778941117151,40.64,77895.38,0.0,0.76347,0.00011,20.80207]
[1778941126214,40.64,77895.56,0.0,0.76354,0.00011,20.79882]
[1778941131250,40.61,77895.66,0.0,0.76368,0.00011,20.79181]
[1778941136284,40.6,77895.49,0.0,0.76371,0.00011,20.7904]
[1778941141319,40.59,77895.52,0.0,0.76376,0.00011,20.78795]
[1778941146354,40.57,77895.77,0.0,0.76392,0.00011,20.7803]
[1778941151389,40.56,77895.69,0.0,0.76396,0.00011,20.77848]
[1778941152396,40.56,77899.32,0.0,0.76438,0.00011,20.75917]
[1778941154410,40.55,77895.27,0.0,0.76394,0.00011,20.77939]
[1778941159445,40.54,77893.91,0.0,0.76383,0.00011,20.78426]
[1778941167501,40.53,77894.34,0.0,0.76395,0.00011,20.77856]
[1778941172536,40.52,77894.05,0.0,0.76399,0.00011,20.77405]
[1778941175557,40.52,77892.49,0.0,0.76384,0.00011,20.78093]
[1778941178578,40.51,77890.75,0.0,0.76365,0.00011,20.78921]
[1778941179585,40.51,77888.09,0.0,0.76335,0.00011,20.80307]
[1778941183613,40.51,77886.03,0.0,0.76312,0.00011,20.81395]
[1778941184620,40.51,77883.17,0.0,0.76279,0.00011,20.8289]
[1778941185627,40.52,77885.61,0.0,0.76307,0.00011,20.81632]
[1778941186634,40.52,77888.27,0.0,0.76337,0.00011,20.80251]
[1778941187641,40.52,77891.5,0.0,0.76373,0.00011,20.78575]
[1778941188648,40.52,77895.9,0.0,0.76423,0.00011,20.76291]
[1778941194690,40.52,77897.33,0.0,0.76438,0.00011,20.75593]
[1778941198718,40.51,77893.69,0.0,0.764,0.00011,20.77333]
[1778941203753,40.5,77893.46,0.0,0.76401,0.00011,20.77253]
[1778941208790,40.5,77893.3,0.0,0.76404,0.00011,20.77135]
[1778941211809,40.49,77891.09,0.0,0.76381,0.00011,20.78185]
[1778941216844,40.49,77889.72,0.0,0.76369,0.00011,20.78745]
[1778941222886,40.48,77890.75,0.0,0.76384,0.00011,20.78017]
[1778941226914,40.47,77892.54,0.0,0.76408,0.00011,20.76927]
[1778941231949,40.46,77895.21,0.0,0.76444,0.00011,20.74953]
[1778941233963,40.46,77893.08,0.0,0.76422,0.00011,20.75991]
[1778941243027,40.45,77892.01,0.0,0.76414,0.00011,20.76315]
[1778941250083,40.46,77892.15,0.0,0.76414,0.00011,20.76324]
[1778941254111,40.46,77893.99,0.0,0.76434,0.00011,20.75416]
[1778941260153,40.46,77893.94,0.0,0.76431,0.00011,20.75566]
[1778941266195,40.47,77895.44,0.0,0.76445,0.00011,20.74931]
[1778941271231,40.47,77895.33,0.0,0.76442,0.00011,20.75086]
[1778941275258,40.47,77899.67,0.0,0.76489,0.00011,20.72891]
[1778941278279,40.48,77902.8,0.0,0.76523,0.00011,20.71317]
[1778941283314,40.48,77903.75,0.0,0.76532,0.00011,20.70931]
[1778941289356,40.49,77903.75,0.0,0.76529,0.00011,20.71062]
[1778941294391,40.49,77905.9,0.0,0.76554,0.00011,20.69654]
[1778941295398,40.49,77909.21,0.0,0.7659,0.00011,20.67947]
[1778941296405,40.49,77910.85,0.0,0.76608,0.00011,20.67114]
[1778941298419,40.49,77912.39,0.0,0.76624,0.00011,20.66361]
[1778941302447,40.5,77909.58,0.0,0.76591,0.00011,20.67935]
[1778941308489,40.5,77909.61,0.0,0.76588,0.00011,20.68065]
[1778941313527,40.51,77909.83,0.0,0.76588,0.00011,20.68069]
[1778941317552,40.51,77911.62,0.0,0.76606,0.00011,20.6723]
[1778941318559,40.51,77914.08,0.0,0.76633,0.00011,20.65969]
[1778941324601,40.52,77913.83,0.0,0.76627,0.00011,20.66256]
[1778941329636,40.52,77913.1,0.0,0.76616,0.00011,20.66764]
[1778941335678,40.53,77912.8,0.0,0.7661,0.00011,20.67063]
[1778941339706,40.53,77914.8,0.0,0.76631,0.00011,20.66109]
[1778941342727,40.54,77912.88,0.0,0.76608,0.00011,20.67183]
[1778941347762,40.54,77912.23,0.0,0.76598,0.00011,20.67631]
[1778941353804,40.55,77912.2,0.0,0.76598,0.00011,20.67377]
[1778941358839,40.55,77913.13,0.0,0.76606,0.00011,20.66993]
[1778941363874,40.56,77913.38,0.0,0.76606,0.00011,20.67014]
[1778941368909,40.56,77913.23,0.0,0.76601,0.00011,20.67242]
[1778941373945,40.57,77912.75,0.0,0.76593,0.00011,20.67638]
[1778941376966,40.57,77914.52,0.0,0.76611,0.00011,20.668]
[1778941382001,40.58,77914.71,0.0,0.7661,0.00011,20.66849]
[1778941387036,40.58,77914.75,0.0,0.76608,0.00011,20.66979]
[1778941392071,40.59,77915.61,0.0,0.76614,0.00011,20.66681]
[1778941393078,40.59,77918.23,0.0,0.76643,0.00011,20.65344]
[1778941399120,40.6,77918.55,0.0,0.76643,0.00011,20.65366]
[1778941405162,40.6,77918.78,0.0,0.76642,0.00011,20.65409]
[1778941408183,40.61,77920.18,0.0,0.76656,0.00011,20.64738]
[1778941414225,40.61,77920.28,0.0,0.76658,0.00011,20.64416]
[1778941419260,40.61,77920.28,0.0,0.76655,0.00011,20.64525]
[1778941425302,40.62,77918.89,0.0,0.76637,0.00011,20.65382]
[1778941426309,40.62,77914.25,0.0,0.76585,0.00011,20.67824]
[1778941427316,40.62,77912.22,0.0,0.76562,0.00011,20.68903]
[1778941430337,40.62,77916.55,0.0,0.76609,0.00011,20.66699]
[1778941431344,40.62,77919.41,0.0,0.76641,0.00011,20.65225]
[1778941434369,40.63,77922.85,0.0,0.76678,0.00011,20.6349]
[1778941439404,40.63,77922.92,0.0,0.76676,0.00011,20.63586]
[1778941444444,40.64,77923.9,0.0,0.76685,0.00011,20.63183]
[1778941446458,40.64,77925.47,0.0,0.76701,0.00011,20.62407]
[1778941451493,40.64,77925.5,0.0,0.76699,0.00011,20.62502]
[1778941453507,40.64,77927.68,0.0,0.76723,0.00011,20.61407]
[1778941458542,40.65,77928.37,0.0,0.76728,0.00011,20.61163]
[1778941461564,40.65,77935.41,0.0,0.76805,0.00011,20.57542]
[1778941462571,40.65,77940.5,0.0,0.76862,0.00011,20.54895]
[1778941463578,40.65,77942.31,0.0,0.76881,0.00011,20.53967]
[1778941464585,40.65,77952.04,0.0,0.76989,0.00011,20.48883]
[1778941465592,40.65,77960.89,0.0,0.77086,0.00011,20.44246]
[1778941466599,40.65,77964.71,0.0,0.77128,0.00011,20.42258]
[1778941471525,40.66,77964.82,0.0,0.77126,0.00011,20.42349]
[1778941471577,40.66,77964.82,0.0,0.77126,0.00011,20.42349]
[1778941471634,40.66,77964.79,0.0,0.77128,0.00011,20.42017]
[1778941472564,40.66,77964.79,0.0,0.77128,0.00011,20.42017]
[1778941476747,40.66,77964.15,0.0,0.77121,0.00011,20.42354]
[1778941476842,40.67,77965.83,0.0,0.77137,0.00011,20.41566]
[1778941478683,40.67,77967.99,0.0,0.77159,0.00011,20.40518]
[1778941479690,40.67,77970.39,0.0,0.77185,0.00011,20.39295]
[1778941484826,40.67,77969.97,0.0,0.77179,0.00011,20.3959]
[1778941493789,40.69,77968.86,0.0,0.77157,0.00011,20.40652]
[1778941495803,40.7,77967.3,0.0,0.77138,0.00011,20.41577]
[1778941500839,40.7,77967.42,0.0,0.77134,0.00011,20.41768]
[1778941505874,40.71,77968.27,0.0,0.77138,0.00011,20.41575]
[1778941506881,40.72,77969.91,0.0,0.77155,0.00011,20.40763]
[1778941510916,40.72,77972.19,0.0,0.77177,0.00011,20.39754]
[1778941511925,40.72,77974.07,0.0,0.77197,0.00011,20.38758]
[1778941512927,40.72,77985.62,0.0,0.77324,0.00011,20.32658]
[1778941513934,40.72,77984.5,0.0,0.77312,0.00011,20.33252]
[1778941518969,40.72,77985.19,0.0,0.77319,0.00011,20.32891]
[1778941522679,40.72,77985.19,0.0,0.77319,0.00011,20.32891]
[1778941523889,40.72,77987.33,0.0,0.77343,0.00011,20.31762]
[1778941529039,40.72,77988.4,0.0,0.77355,0.00011,20.31199]
[1778941532060,40.72,77991.32,0.0,0.77389,0.00011,20.29256]
[1778941534074,40.72,77993.62,0.0,0.77414,0.00011,20.2804]
[1778941536088,40.72,77995.23,0.0,0.77432,0.00011,20.27191]
[1778941537095,40.72,77997.63,0.0,0.77458,0.00011,20.25921]
[1778941542130,40.72,77997.11,0.0,0.77452,0.00011,20.26214]
[1778941547165,40.73,78012.27,0.0,0.77617,0.00011,20.18187]
[1778941548172,40.73,78027.4,0.0,0.77781,0.00011,20.10132]
[1778941549179,40.73,78030.43,0.0,0.77814,0.00011,20.08512]
[1778941550186,40.73,78024.92,0.0,0.77754,0.00011,20.1145]
[1778941551193,40.73,78021.26,0.0,0.77715,0.00011,20.13412]
[1778941556230,40.73,78022.0,0.0,0.77722,0.00011,20.13025]
[1778941559256,40.73,78023.64,0.0,0.7774,0.00011,20.12152]
[1778941563279,40.73,78021.9,0.0,0.77721,0.00011,20.13106]
[1778941565294,40.73,78018.49,0.0,0.77684,0.00011,20.14923]
[1778941566301,40.73,78012.89,0.0,0.77623,0.00011,20.17911]
[1778941567308,40.73,78010.77,0.0,0.776,0.00011,20.19043]
[1778941572343,40.73,78009.44,0.0,0.77585,0.00011,20.19769]
[1778941577733,40.73,78008.9,0.0,0.77579,0.00011,20.20065]
[1778941583420,40.73,78008.99,0.0,0.77577,0.00011,20.20135]
[1778941588455,40.74,78008.92,0.0,0.77575,0.00011,20.20251]
[1778941594497,40.74,78008.64,0.0,0.77574,0.00011,20.20033]
[1778941599532,40.74,78008.5,0.0,0.77572,0.00011,20.20137]
[1778941600541,40.74,78005.82,0.0,0.77543,0.00011,20.21565]
[1778941609602,40.74,78006.4,0.0,0.77547,0.00011,20.21382]
[1778941614637,40.75,78005.61,0.0,0.77537,0.00011,20.21873]
[1778941620679,40.75,78005.7,0.0,0.77536,0.00011,20.21907]
[1778941621686,40.75,77999.23,0.0,0.77465,0.00011,20.2535]
[1778941622693,40.75,77994.93,0.0,0.77418,0.00011,20.27636]
[1778941623700,40.75,77991.08,0.0,0.77376,0.00011,20.29679]
[1778941628735,40.75,77990.02,0.0,0.77364,0.00011,20.30256]
[1778941630749,40.75,77987.75,0.0,0.77339,0.00011,20.31461]
[1778941631756,40.75,77985.98,0.0,0.77319,0.00011,20.32397]
[1778941637798,40.75,77983.74,0.0,0.77295,0.00011,20.33577]
[1778941643840,40.76,77983.88,0.0,0.77292,0.00011,20.33725]
[1778941650889,40.77,77983.44,0.0,0.77282,0.00011,20.34228]
[1778941652903,40.77,77981.15,0.0,0.77258,0.00011,20.35128]
[1778941658945,40.78,77981.08,0.0,0.77252,0.00011,20.35423]
[1778941663980,40.79,77980.53,0.0,0.77242,0.00011,20.35924]
[1778941669015,40.8,77980.71,0.0,0.77239,0.00011,20.36037]
[1778941676064,40.81,77980.84,0.0,0.77235,0.00011,20.36256]
[1778941681099,40.82,77980.62,0.0,0.77229,0.00011,20.36575]
[1778941686135,40.82,77968.3,0.0,0.77089,0.00011,20.43244]
[1778941687141,40.82,77953.63,0.0,0.76927,0.00011,20.50953]
[1778941688148,40.83,77950.65,0.0,0.76894,0.00011,20.52532]
[1778941693183,40.83,77948.62,0.0,0.76868,0.00011,20.53746]
[1778941695978,40.83,77949.74,0.0,0.7688,0.00011,20.53192]
[1778941696079,40.84,77956.08,0.0,0.76949,0.00011,20.49947]
[1778941696204,40.84,77958.41,0.0,0.76974,0.00011,20.48729]
[1778941700885,40.84,77961.81,0.0,0.77008,0.00011,20.47137]
[1778941708289,40.85,77962.62,0.0,0.77011,0.00011,20.46989]
[1778941713324,40.86,77962.62,0.0,0.7701,0.00011,20.46792]
[1778941718359,40.87,77963.04,0.0,0.77011,0.00011,20.46774]
[1778941723394,40.88,77963.67,0.0,0.77014,0.00011,20.46647]
[1778941728429,40.88,77963.91,0.0,0.77012,0.00011,20.46726]
[1778941733464,40.89,77963.84,0.0,0.77007,0.00011,20.46966]
[1778941738503,40.9,77962.58,0.0,0.76989,0.00011,20.47826]
[1778941739506,40.9,77960.86,0.0,0.7697,0.00011,20.48764]
[1778941745548,40.91,77960.24,0.0,0.76958,0.00011,20.49316]
[1778941751590,40.92,77960.54,0.0,0.76957,0.00011,20.49387]
[1778941760653,40.93,77958.93,0.0,0.76932,0.00011,20.50579]
[1778941766705,40.95,77958.15,0.0,0.76917,0.00011,20.51312]
[1778941771740,40.95,77957.33,0.0,0.76906,0.00011,20.51546]
[1778941776776,40.96,77956.2,0.0,0.7689,0.00011,20.52316]
[1778941781811,40.97,77955.9,0.0,0.76883,0.00011,20.5265]
[1778941786846,40.97,77955.44,0.0,0.76875,0.00011,20.53066]
[1778941792889,40.98,77954.1,0.0,0.76856,0.00011,20.53973]
[1778941796917,40.99,77957.22,0.0,0.76887,0.00011,20.52489]
[1778941797924,40.99,77967.01,0.0,0.76994,0.00011,20.4743]
[1778941798931,40.99,77969.87,0.0,0.77025,0.00011,20.45982]
[1778941800949,40.99,77977.9,0.0,0.77111,0.00011,20.41871]
[1778941801956,40.99,77984.43,0.0,0.77182,0.00011,20.38496]
[1778941802963,41.0,77986.18,0.0,0.772,0.00011,20.37623]
[1778941806991,41.0,77988.76,0.0,0.77227,0.00011,20.36346]
[1778941811019,41.0,77992.29,0.0,0.77266,0.00011,20.34472]
[1778941811435,41.0,77992.29,0.0,0.77266,0.00011,20.34472]
[1778941812026,41.0,77995.3,0.0,0.77299,0.00011,20.32889]
[1778941817061,41.0,77997.61,0.0,0.77325,0.00011,20.31661]
[1778941819075,41.0,77996.15,0.0,0.77309,0.00011,20.32425]
[1778941824110,41.0,77995.9,0.0,0.77306,0.00011,20.32541]
[1778941827131,41.0,77997.44,0.0,0.77323,0.00011,20.31724]
[1778941832166,41.0,77998.73,0.0,0.7734,0.00011,20.30639]
[1778941836194,41.0,77997.38,0.0,0.77326,0.00011,20.31342]
[1778941839215,41.0,77993.62,0.0,0.77285,0.00011,20.3331]
[1778941840222,41.0,77990.44,0.0,0.7725,0.00011,20.34973]
[1778941842236,41.0,77988.05,0.0,0.77224,0.00011,20.36213]
[1778941843243,40.99,77985.86,0.0,0.77201,0.00011,20.37352]
[1778941848278,40.99,77985.98,0.0,0.77203,0.00011,20.37244]
[1778941854320,40.99,77985.29,0.0,0.77196,0.00011,20.37542]
[1778941858348,40.99,77986.91,0.0,0.77214,0.00011,20.36698]
[1778941860362,40.99,77988.66,0.0,0.77232,0.00011,20.35857]
[1778941862376,41.0,77990.12,0.0,0.77246,0.00011,20.35168]
[1778941867411,41.0,77991.49,0.0,0.77257,0.00011,20.3464]
[1778941872446,41.0,77991.35,0.0,0.77256,0.00011,20.34701]
[1778941877481,41.0,77991.29,0.0,0.77257,0.00011,20.34668]
[1778941878488,41.0,77994.18,0.0,0.77288,0.00011,20.3314]
[1778941879495,41.0,77999.17,0.0,0.77343,0.00011,20.30511]
[1778941880502,41.0,78002.78,0.0,0.77383,0.00011,20.28607]
[1778941885537,41.0,78003.65,0.0,0.77393,0.00011,20.2812]
[1778941890572,41.0,78004.26,0.0,0.774,0.00011,20.27773]
[1778941893593,41.0,78005.6,0.0,0.77417,0.00011,20.26658]
[1778941898628,41.0,78005.91,0.0,0.77421,0.00011,20.26477]
[1778941902656,41.0,78003.82,0.0,0.77399,0.00011,20.27562]
[1778941907691,40.99,78006.75,0.0,0.77431,0.00011,20.25978]
[1778941908698,40.99,78008.69,0.0,0.77453,0.00011,20.24943]
[1778941910712,40.99,78012.9,0.0,0.77499,0.00011,20.22703]
[1778941912726,40.99,78014.32,0.0,0.77515,0.00011,20.21936]
[1778941917761,40.99,78014.82,0.0,0.77521,0.00011,20.21637]
[1778941922796,40.99,78014.86,0.0,0.77522,0.00011,20.21587]
[1778941925817,40.99,78006.81,0.0,0.77435,0.00011,20.2581]
[1778941930873,40.99,78006.62,0.0,0.77434,0.00011,20.25853]
[1778941932886,40.99,78008.27,0.0,0.77452,0.00011,20.24976]
[1778941937921,40.99,78008.29,0.0,0.77452,0.00011,20.24977]
[1778941939935,40.99,78006.86,0.0,0.77436,0.00011,20.25736]
[1778941940942,40.99,78004.8,0.0,0.77414,0.00011,20.26822]
[1778941945977,40.99,78004.52,0.0,0.77411,0.00011,20.26972]
[1778941952019,40.99,78004.31,0.0,0.77411,0.00011,20.26684]
[1778941954033,40.99,78006.24,0.0,0.77432,0.00011,20.25668]
[1778941955040,40.99,78011.86,0.0,0.77493,0.00011,20.227]
[1778941956047,40.99,78016.38,0.0,0.77542,0.00011,20.20312]
[1778941961082,40.99,78016.97,0.0,0.77549,0.00011,20.19986]
[1778941964108,40.99,78018.24,0.0,0.77563,0.00011,20.19311]
[1778941968136,40.99,78019.48,0.0,0.77577,0.00011,20.18651]
[1778941972164,40.99,78020.76,0.0,0.7759,0.00011,20.17973]
[1778941977199,40.99,78021.03,0.0,0.77593,0.00011,20.1783]
[1778941982234,40.99,78020.88,0.0,0.77592,0.00011,20.17906]
[1778941987269,40.99,78021.13,0.0,0.77595,0.00011,20.17772]
[1778941992304,40.99,78021.11,0.0,0.77595,0.00011,20.17768]
[1778941995325,40.98,78018.92,0.0,0.77572,0.00011,20.18888]
[1778941998346,40.98,78022.41,0.0,0.7761,0.00011,20.17004]
[1778941999353,40.98,78025.18,0.0,0.7764,0.00011,20.15528]
[1778942000360,40.98,78030.91,0.0,0.77703,0.00011,20.12487]
[1778942003381,40.98,78031.88,0.0,0.77713,0.00011,20.11955]
[1778942004388,40.98,78033.12,0.0,0.77727,0.00011,20.11292]
[1778942005395,40.98,78038.09,0.0,0.77781,0.00011,20.08655]
[1778942007409,40.98,78039.4,0.0,0.77795,0.00011,20.07957]
[1778942012444,40.98,78039.76,0.0,0.77801,0.00011,20.07362]
[1778942016472,40.98,78040.89,0.0,0.77814,0.00011,20.06738]
[1778942021507,40.98,78042.34,0.0,0.77831,0.00011,20.05914]
[1778942024528,40.98,78044.56,0.0,0.77855,0.00011,20.04707]
[1778942026542,40.98,78045.37,0.0,0.77864,0.00011,20.0426]
[1778942028556,40.97,78046.6,0.0,0.77878,0.00011,20.03592]
[1778942029563,40.97,78050.84,0.0,0.77923,0.00011,20.01332]
[1778942031064,40.97,78050.84,0.0,0.77923,0.00011,20.01332]
[1778942031109,40.97,78050.84,0.0,0.77923,0.00011,20.01332]
[1778942031309,40.97,78050.84,0.0,0.77923,0.00011,20.01332]
[1778942031409,40.97,78052.38,0.0,0.7794,0.00011,20.00506]
[1778942032584,40.97,78054.21,0.0,0.7796,0.00011,19.99529]
[1778942033591,40.97,78058.27,0.0,0.78004,0.00011,19.97345]
[1778942035605,40.97,78061.87,0.0,0.78043,0.00011,19.95386]
[1778942037619,40.97,78064.07,0.0,0.78067,0.00011,19.94177]
[1778942042654,40.97,78064.6,0.0,0.78075,0.00011,19.9381]
[1778942047689,40.96,78065.02,0.0,0.78081,0.00011,19.93499]
[1778942053731,40.96,78066.19,0.0,0.78094,0.00011,19.92832]
[1778942058766,40.96,78066.28,0.0,0.78095,0.00011,19.92776]
[1778942063801,40.96,78067.07,0.0,0.78104,0.00011,19.9234]
[1778942068836,40.96,78067.3,0.0,0.78107,0.00011,19.9219]
[1778942070851,40.96,78065.41,0.0,0.78087,0.00011,19.93188]
[1778942075885,40.96,78064.93,0.0,0.78085,0.00011,19.9302]
[1778942080920,40.96,78069.56,0.0,0.78135,0.00011,19.90503]
[1778942081927,40.96,78074.36,0.0,0.78187,0.00011,19.87928]
[1778942084948,40.96,78075.84,0.0,0.78203,0.00011,19.87088]
[1778942087969,40.95,78073.61,0.0,0.7818,0.00011,19.88242]
[1778942088976,40.95,78076.07,0.0,0.78207,0.00011,19.86915]
[1778942089983,40.95,78078.01,0.0,0.78228,0.00011,19.85864]
[1778942095018,40.95,78079.29,0.0,0.78242,0.00011,19.85137]
[1778942096025,40.95,78076.21,0.0,0.7821,0.00011,19.86779]
[1778942097032,40.95,78074.48,0.0,0.78191,0.00011,19.87698]
[1778942099047,40.95,78076.81,0.0,0.78216,0.00011,19.86435]
[1778942101066,40.95,78082.22,0.0,0.78274,0.00011,19.83525]
[1778942102073,40.95,78090.08,0.0,0.78358,0.00011,19.79281]
[1778942107112,40.95,78093.02,0.0,0.78391,0.00011,19.7761]
[1778942108120,40.95,78094.61,0.0,0.78408,0.00011,19.7674]
[1778942111976,40.94,78094.67,0.0,0.7841,0.00011,19.76662]
[1778942113198,40.94,78094.81,0.0,0.78412,0.00011,19.76572]
[1778942113431,40.94,78094.81,0.0,0.78412,0.00011,19.76572]
[1778942113499,40.94,78097.59,0.0,0.78441,0.00011,19.75079]
[1778942114165,40.94,78106.73,0.0,0.78538,0.00011,19.70159]
[1778942115178,40.94,78105.2,0.0,0.78522,0.00011,19.7097]
[1778942116184,40.94,78103.03,0.0,0.78499,0.00011,19.72124]
[1778942117104,40.94,78103.03,0.0,0.78499,0.00011,19.72124]
[1778942117367,40.94,78103.03,0.0,0.78499,0.00011,19.72124]
[1778942117416,40.94,78103.03,0.0,0.78499,0.00011,19.72124]
[1778942117461,40.94,78102.28,0.0,0.78491,0.00011,19.72519]
[1778942121219,40.94,78098.19,0.0,0.78449,0.00011,19.74683]
[1778942122226,40.94,78093.85,0.0,0.78403,0.00011,19.77004]
[1778942123233,40.94,78091.82,0.0,0.78382,0.00011,19.78081]
[1778942124240,40.94,78090.33,0.0,0.78366,0.00011,19.78866]
[1778942127234,40.94,78090.12,0.0,0.78364,0.00011,19.78957]
[1778942127283,40.94,78090.12,0.0,0.78364,0.00011,19.78957]
[1778942127311,40.94,78090.12,0.0,0.78364,0.00011,19.78957]
[1778942127384,40.94,78090.04,0.0,0.78364,0.00011,19.78984]
[1778942133303,40.94,78087.33,0.0,0.78338,0.00011,19.80028]
[1778942135317,40.94,78085.09,0.0,0.78314,0.00011,19.81238]
[1778942137183,40.94,78084.2,0.0,0.78305,0.00011,19.81718]
[1778942137245,40.94,78084.2,0.0,0.78305,0.00011,19.81718]
[1778942137315,40.94,78084.2,0.0,0.78305,0.00011,19.81718]
[1778942137331,40.94,78084.45,0.0,0.78307,0.00011,19.81586]
[1778942142366,40.94,78083.1,0.0,0.78293,0.00011,19.8232]
[1778942144381,40.94,78081.02,0.0,0.78271,0.00011,19.83437]
[1778942145388,40.94,78077.34,0.0,0.78231,0.00011,19.85407]
[1778942147068,40.94,78076.72,0.0,0.78225,0.00011,19.85737]
[1778942147333,40.94,78076.72,0.0,0.78225,0.00011,19.85737]
[1778942147381,40.94,78076.72,0.0,0.78225,0.00011,19.85737]
[1778942147402,40.94,78076.66,0.0,0.78224,0.00011,19.85766]
[1778942147563,40.94,78076.66,0.0,0.78224,0.00011,19.85766]
[1778942149416,40.94,78078.34,0.0,0.78242,0.00011,19.8486]
[1778942154561,40.94,78077.78,0.0,0.78236,0.00011,19.85153]
[1778942154608,40.94,78077.64,0.0,0.78235,0.00011,19.85226]
[1778942154808,40.94,78077.64,0.0,0.78235,0.00011,19.85226]
[1778942155458,40.94,78077.21,0.0,0.7823,0.00011,19.85454]
[1778942160493,40.94,78076.73,0.0,0.78226,0.00011,19.85696]
[1778942161500,40.94,78070.64,0.0,0.78161,0.00011,19.88951]
[1778942162509,40.94,78066.17,0.0,0.78113,0.00011,19.91344]
[1778942163515,40.94,78063.72,0.0,0.78087,0.00011,19.92653]
[1778942167030,40.94,78062.92,0.0,0.78078,0.00011,19.93077]
[1778942167059,40.94,78062.92,0.0,0.78078,0.00011,19.93077]
[1778942167078,40.94,78062.92,0.0,0.78078,0.00011,19.93077]
[1778942167139,40.94,78062.92,0.0,0.78078,0.00011,19.93077]
[1778942167312,40.94,78062.92,0.0,0.78078,0.00011,19.93077]
[1778942167544,40.94,78062.72,0.0,0.78076,0.00011,19.93181]
[1778942172579,40.94,78065.15,0.0,0.78102,0.00011,19.91866]
[1778942177615,40.94,78065.93,0.0,0.78111,0.00011,19.91431]
[1778942178975,40.94,78065.93,0.0,0.78111,0.00011,19.91431]
[1778942179019,40.94,78065.93,0.0,0.78111,0.00011,19.91431]
[1778942179064,40.94,78065.93,0.0,0.78111,0.00011,19.91431]
[1778942179067,40.94,78065.97,0.0,0.78112,0.00011,19.91405]
[1778942184664,40.94,78065.42,0.0,0.78106,0.00011,19.9167]
[1778942189699,40.93,78065.0,0.0,0.78102,0.00011,19.91864]
[1778942191713,40.93,78061.46,0.0,0.78067,0.00011,19.9334]
[1778942195127,40.93,78061.37,0.0,0.78067,0.00011,19.9337]
[1778942195142,40.93,78061.37,0.0,0.78067,0.00011,19.9337]
[1778942195224,40.93,78061.37,0.0,0.78067,0.00011,19.9337]
[1778942195229,40.93,78059.14,0.0,0.78043,0.00011,19.94539]
[1778942200776,40.93,78059.75,0.0,0.78051,0.00011,19.94159]
[1778942204429,40.93,78059.64,0.0,0.7805,0.00011,19.94194]
[1778942204478,40.93,78059.64,0.0,0.7805,0.00011,19.94194]
[1778942204569,40.93,78059.64,0.0,0.7805,0.00011,19.94194]
[1778942204527,40.93,78059.68,0.0,0.78051,0.00011,19.9415]
[1778942210846,40.93,78056.99,0.0,0.78024,0.00011,19.95513]
[1778942212791,40.93,78057.01,0.0,0.78024,0.00011,19.95489]
[1778942212810,40.93,78057.01,0.0,0.78024,0.00011,19.95489]
[1778942212843,40.93,78057.01,0.0,0.78024,0.00011,19.95489]
[1778942212860,40.92,78057.73,0.0,0.78032,0.00011,19.95091]
[1778942218461,40.92,78057.84,0.0,0.78034,0.00011,19.95006]
[1778942218558,40.92,78057.84,0.0,0.78034,0.00011,19.95006]
[1778942218563,40.92,78057.83,0.0,0.78035,0.00011,19.94959]
[1778942222930,40.92,78063.02,0.0,0.78091,0.00011,19.92136]
[1778942224942,40.92,78062.94,0.0,0.78091,0.00011,19.92158]
[1778942224994,40.92,78062.94,0.0,0.78091,0.00011,19.92158]
[1778942225067,40.92,78062.94,0.0,0.78091,0.00011,19.92158]
[1778942225122,40.92,78063.19,0.0,0.78094,0.00011,19.92004]
[1778942230986,40.91,78063.48,0.0,0.78099,0.00011,19.9173]
[1778942231993,40.91,78065.58,0.0,0.78122,0.00011,19.90589]
[1778942233870,40.91,78066.04,0.0,0.78127,0.00011,19.90327]
[1778942233921,40.91,78066.04,0.0,0.78127,0.00011,19.90327]
[1778942234064,40.91,78066.04,0.0,0.78127,0.00011,19.90327]
[1778942234165,40.91,78066.72,0.0,0.78135,0.00011,19.89947]
[1778942236021,40.91,78074.9,0.0,0.78223,0.00011,19.85539]
[1778942237028,40.91,78079.73,0.0,0.78275,0.00011,19.82941]
[1778942238047,40.91,78079.73,0.0,0.78275,0.00011,19.82941]
[1778942238054,40.91,78079.73,0.0,0.78275,0.00011,19.82941]
[1778942238315,40.91,78079.73,0.0,0.78275,0.00011,19.82941]
[1778942238407,40.91,78080.03,0.0,0.78278,0.00011,19.82764]
[1778942242063,40.91,78081.38,0.0,0.78293,0.00011,19.82023]
[1778942243624,40.91,78081.38,0.0,0.78293,0.00011,19.82023]
[1778942243070,40.91,78083.23,0.0,0.78312,0.00011,19.81026]
[1778942243728,40.91,78083.23,0.0,0.78312,0.00011,19.81026]
[1778942243817,40.91,78083.23,0.0,0.78312,0.00011,19.81026]
[1778942244077,40.91,78082.83,0.0,0.78308,0.00011,19.81237]
[1778942246091,40.91,78084.83,0.0,0.7833,0.00011,19.8016]
[1778942247098,40.91,78086.08,0.0,0.78343,0.00011,19.79477]
[1778942252133,40.91,78086.36,0.0,0.7835,0.00011,19.78877]
[1778942253140,40.91,78095.96,0.0,0.78452,0.00011,19.73709]
[1778942254147,40.91,78097.8,0.0,0.78472,0.00011,19.72711]
[1778942255079,40.91,78097.8,0.0,0.78472,0.00011,19.72711]
[1778942255583,40.91,78098.89,0.0,0.78483,0.00011,19.72111]
[1778942256161,40.91,78105.6,0.0,0.78554,0.00011,19.68497]
[1778942258452,40.91,78106.24,0.0,0.78561,0.00011,19.68141]
[1778942258560,40.91,78106.24,0.0,0.78561,0.00011,19.68141]
[1778942258635,40.91,78106.24,0.0,0.78561,0.00011,19.68141]
[1778942258637,40.91,78106.18,0.0,0.78561,0.00011,19.68162]
[1778942258818,40.91,78106.18,0.0,0.78561,0.00011,19.68162]
[1778942264217,40.9,78107.89,0.0,0.7858,0.00011,19.67213]
[1778942268751,40.9,78108.66,0.0,0.78588,0.00011,19.66791]
[1778942268811,40.9,78108.66,0.0,0.78588,0.00011,19.66791]
[1778942268921,40.9,78108.66,0.0,0.78588,0.00011,19.66791]
[1778942268954,40.9,78108.66,0.0,0.78588,0.00011,19.66791]
[1778942269068,40.9,78108.66,0.0,0.78588,0.00011,19.66791]
[1778942269252,40.9,78109.39,0.0,0.78596,0.00011,19.66396]
[1778942274287,40.9,78109.21,0.0,0.78594,0.00011,19.66491]
[1778942276301,40.9,78111.82,0.0,0.78621,0.00011,19.65084]
[1778942277983,40.9,78112.18,0.0,0.78625,0.00011,19.64892]
[1778942278033,40.9,78112.18,0.0,0.78625,0.00011,19.64892]
[1778942278062,40.9,78112.18,0.0,0.78625,0.00011,19.64892]
[1778942278315,40.9,78112.35,0.0,0.78627,0.00011,19.64802]
[1778942283350,40.91,78112.31,0.0,0.78626,0.00011,19.64837]
[1778942285364,40.91,78115.31,0.0,0.78658,0.00011,19.63222]
[1778942286503,40.91,78115.31,0.0,0.78658,0.00011,19.63222]
[1778942286554,40.91,78115.31,0.0,0.78658,0.00011,19.63222]
[1778942286653,40.91,78115.33,0.0,0.78658,0.00011,19.63216]
[1778942286808,40.91,78115.33,0.0,0.78658,0.00011,19.63216]
[1778942288385,40.91,78116.93,0.0,0.78674,0.00011,19.62361]
[1778942291407,40.91,78118.69,0.0,0.78693,0.00011,19.61427]
[1778942293421,40.91,78117.63,0.0,0.78681,0.00011,19.62013]
[1778942294748,40.91,78117.52,0.0,0.7868,0.00011,19.62078]
[1778942294800,40.91,78117.52,0.0,0.7868,0.00011,19.62078]
[1778942294817,40.91,78117.52,0.0,0.7868,0.00011,19.62078]
[1778942295435,40.91,78117.31,0.0,0.78678,0.00011,19.62197]
[1778942300470,40.91,78115.79,0.0,0.78661,0.00011,19.63043]
[1778942303821,40.91,78115.6,0.0,0.78659,0.00011,19.63155]
[1778942303846,40.91,78115.6,0.0,0.78659,0.00011,19.63155]
[1778942304059,40.91,78115.6,0.0,0.78659,0.00011,19.63155]
[1778942304498,40.91,78114.85,0.0,0.78651,0.00011,19.63564]
[1778942305506,40.91,78113.18,0.0,0.78633,0.00011,19.64468]
[1778942306512,40.91,78111.33,0.0,0.78614,0.00011,19.65468]
[1778942307519,40.91,78109.89,0.0,0.78599,0.00011,19.66245]
[1778942309320,40.91,78109.11,0.0,0.7859,0.00011,19.66676]
[1778942309372,40.91,78109.11,0.0,0.7859,0.00011,19.66676]
[1778942309560,40.91,78109.11,0.0,0.7859,0.00011,19.66676]
[1778942309659,40.91,78107.39,0.0,0.78572,0.00011,19.67613]
[1778942315575,40.91,78107.39,0.0,0.78574,0.00011,19.67265]
[1778942317589,40.91,78108.34,0.0,0.78583,0.00011,19.6677]
[1778942322624,40.91,78110.52,0.0,0.78605,0.00011,19.65642]
[1778942323631,40.91,78113.23,0.0,0.78634,0.00011,19.64179]
[1778942323769,40.91,78113.23,0.0,0.78634,0.00011,19.64179]
[1778942323809,40.91,78113.23,0.0,0.78634,0.00011,19.64179]
[1778942324152,40.91,78113.23,0.0,0.78634,0.00011,19.64179]
[1778942324638,40.91,78114.03,0.0,0.78642,0.00011,19.63748]
[1778942326372,40.91,78114.26,0.0,0.78645,0.00011,19.63626]
[1778942326560,40.91,78114.26,0.0,0.78645,0.00011,19.63626]
[1778942326652,40.91,78115.19,0.0,0.78655,0.00011,19.63125]
[1778942330680,40.91,78116.13,0.0,0.78665,0.00011,19.62583]
[1778942334535,40.91,78115.89,0.0,0.78663,0.00011,19.6271]
[1778942334561,40.91,78115.89,0.0,0.78663,0.00011,19.6271]
[1778942334589,40.91,78115.89,0.0,0.78663,0.00011,19.6271]
[1778942334708,40.91,78115.72,0.0,0.78661,0.00011,19.62805]
[1778942341757,40.91,78116.35,0.0,0.78667,0.00011,19.62485]
[1778942343967,40.91,78116.62,0.0,0.7867,0.00011,19.62342]
[1778942344019,40.91,78116.62,0.0,0.7867,0.00011,19.62342]
[1778942344061,40.91,78116.62,0.0,0.7867,0.00011,19.62342]
[1778942344121,40.91,78116.62,0.0,0.7867,0.00011,19.62345]
[1778942345114,40.91,78116.62,0.0,0.7867,0.00011,19.62345]
[1778942345311,40.91,78116.62,0.0,0.7867,0.00011,19.62345]
[1778942345409,40.91,78116.58,0.0,0.78669,0.00011,19.62373]
[1778942350825,40.91,78116.58,0.0,0.78669,0.00011,19.62388]
[1778942351833,40.91,78114.93,0.0,0.78652,0.00011,19.63282]
[1778942353587,40.91,78114.93,0.0,0.78652,0.00011,19.63282]
[1778942353633,40.91,78114.93,0.0,0.78652,0.00011,19.63282]
[1778942353659,40.91,78113.14,0.0,0.78633,0.00011,19.6425]
[1778942353811,40.91,78113.14,0.0,0.78633,0.00011,19.6425]
[1778942353846,40.91,78110.78,0.0,0.78608,0.00011,19.65524]
[1778942359369,40.91,78110.04,0.0,0.786,0.00011,19.65918]
[1778942359421,40.91,78110.04,0.0,0.786,0.00011,19.65918]
[1778942359563,40.91,78110.04,0.0,0.786,0.00011,19.65918]
[1778942359663,40.91,78108.75,0.0,0.78586,0.00011,19.66632]
[1778942360895,40.91,78107.53,0.0,0.78573,0.00011,19.67298]
[1778942364923,40.92,78105.6,0.0,0.78552,0.00011,19.68368]
[1778942369236,40.92,78105.34,0.0,0.78549,0.00011,19.68527]
[1778942369268,40.92,78105.34,0.0,0.78549,0.00011,19.68527]
[1778942369307,40.92,78105.34,0.0,0.78549,0.00011,19.68527]
[1778942369337,40.92,78104.54,0.0,0.7854,0.00011,19.6897]
[1778942372957,40.92,78103.76,0.0,0.78535,0.00011,19.69]
[1778942373015,40.92,78103.76,0.0,0.78535,0.00011,19.69]
[1778942373069,40.92,78103.76,0.0,0.78535,0.00011,19.69]
[1778942373172,40.92,78098.39,0.0,0.78478,0.00011,19.71896]
[1778942373989,40.92,78097.22,0.0,0.78465,0.00011,19.72527]
[1778942374996,40.92,78093.32,0.0,0.78424,0.00011,19.74626]
[1778942376004,40.92,78090.12,0.0,0.7839,0.00011,19.76344]
[1778942381043,40.92,78089.49,0.0,0.78384,0.00011,19.76662]
[1778942387085,40.92,78090.2,0.0,0.78391,0.00011,19.76306]
[1778942389705,40.92,78090.17,0.0,0.7839,0.00011,19.7633]
[1778942395141,40.92,78091.18,0.0,0.784,0.00011,19.75848]
[1778942401183,40.92,78091.04,0.0,0.78397,0.00011,19.7598]
[1778942403198,40.92,78093.2,0.0,0.7842,0.00011,19.74838]
[1778942404205,40.92,78100.3,0.0,0.78495,0.00011,19.7103]
[1778942405212,40.92,78101.69,0.0,0.7851,0.00011,19.70277]
[1778942406219,40.92,78097.0,0.0,0.7846,0.00011,19.72804]
[1778942410247,40.92,78099.22,0.0,0.78483,0.00011,19.71627]
[1778942411816,40.92,78101.11,0.0,0.78503,0.00011,19.70619]
[1778942412964,40.92,78101.32,0.0,0.78505,0.00011,19.70506]
[1778942413440,40.92,78103.93,0.0,0.78533,0.00011,19.69113]
[1778942416291,40.92,78105.97,0.0,0.78554,0.00011,19.68021]
[1778942417297,40.92,78107.67,0.0,0.78572,0.00011,19.67109]
[1778942420318,40.92,78109.89,0.0,0.78596,0.00011,19.65906]
[1778942421325,40.92,78112.7,0.0,0.78625,0.00011,19.64385]
[1778942427367,40.92,78113.15,0.0,0.7863,0.00011,19.64127]
[1778942432405,40.92,78112.42,0.0,0.78626,0.00011,19.64112]
[1778942438447,40.92,78112.76,0.0,0.78629,0.00011,19.63924]
[1778942443484,40.92,78112.55,0.0,0.78627,0.00011,19.6405]
[1778942447512,40.93,78110.36,0.0,0.78603,0.00011,19.65279]
[1778942452547,40.93,78110.4,0.0,0.78602,0.00011,19.65311]
[1778942456575,40.93,78107.29,0.0,0.78569,0.00011,19.67033]
[1778942461610,40.93,78106.82,0.0,0.78563,0.00011,19.67331]
[1778942462617,40.93,78108.83,0.0,0.78584,0.00011,19.66256]
[1778942467652,40.93,78109.68,0.0,0.78592,0.00011,19.65849]
[1778942472687,40.93,78109.4,0.0,0.78589,0.00011,19.66004]
[1778942475708,40.93,78111.77,0.0,0.78614,0.00011,19.64721]
[1778942476715,40.93,78112.83,0.0,0.78625,0.00011,19.64149]
[1778942479736,40.93,78114.81,0.0,0.78646,0.00011,19.63083]
[1778942481750,40.93,78115.66,0.0,0.78654,0.00011,19.62652]
[1778942487792,40.94,78115.7,0.0,0.78653,0.00011,19.62713]
[1778942492827,40.94,78113.82,0.0,0.78635,0.00011,19.63396]
[1778942494841,40.94,78115.64,0.0,0.78654,0.00011,19.6244]
[1778942496855,40.94,78116.9,0.0,0.78666,0.00011,19.61789]
[1778942500883,40.94,78117.82,0.0,0.78676,0.00011,19.61296]
[1778942503904,40.94,78119.1,0.0,0.7869,0.00011,19.60585]
[1778942504911,40.94,78123.65,0.0,0.78738,0.00011,19.58121]
[1778942505918,40.94,78125.92,0.0,0.78762,0.00011,19.56891]
[1778942510953,40.94,78125.52,0.0,0.78758,0.00011,19.57095]
[1778942514981,40.94,78127.39,0.0,0.78778,0.00011,19.56074]
[1778942515988,40.94,78128.45,0.0,0.78789,0.0001,19.55499]
[1778942516995,40.94,78133.89,0.0,0.78846,0.0001,19.52554]
[1778942518002,40.94,78136.45,0.0,0.78873,0.0001,19.5117]
[1778942522031,40.94,78134.15,0.0,0.78849,0.0001,19.52407]
[1778942523038,40.94,78134.99,0.0,0.78858,0.0001,19.51942]
[1778942524045,40.94,78136.08,0.0,0.78869,0.0001,19.51342]
[1778942525052,40.94,78136.94,0.0,0.78878,0.0001,19.50868]
[1778942528073,40.94,78137.41,0.0,0.78884,0.0001,19.5059]
[1778942533108,40.94,78137.37,0.0,0.78884,0.0001,19.50572]
[1778942534115,40.94,78138.05,0.0,0.78891,0.0001,19.50195]
[1778942535122,40.94,78141.55,0.0,0.78928,0.0001,19.4829]
[1778942536133,40.93,78142.02,0.0,0.78933,0.0001,19.48029]
[1778942537137,40.93,78143.03,0.0,0.78944,0.0001,19.47475]
[1778942538144,40.93,78143.61,0.0,0.7895,0.0001,19.47155]
[1778942539151,40.93,78144.54,0.0,0.7896,0.0001,19.46646]
[1778942540158,40.93,78146.54,0.0,0.78981,0.0001,19.45556]
[1778942543179,40.93,78146.28,0.0,0.78978,0.0001,19.45683]
[1778942545193,40.93,78146.7,0.0,0.78983,0.0001,19.45443]
[1778942546200,40.93,78146.36,0.0,0.78979,0.0001,19.45625]
[1778942547207,40.93,78146.53,0.0,0.78981,0.0001,19.4553]
[1778942548214,40.93,78146.83,0.0,0.78984,0.0001,19.45361]
[1778942549222,40.93,78146.68,0.0,0.78983,0.0001,19.45437]
[1778942550512,40.93,78145.9,0.0,0.78975,0.0001,19.45849]
[1778942551236,40.93,78146.82,0.0,0.78988,0.0001,19.44947]
[1778942552243,40.93,78146.98,0.0,0.78989,0.0001,19.44855]
[1778942553250,40.93,78146.81,0.0,0.78988,0.0001,19.44942]
[1778942555264,40.93,78147.06,0.0,0.7899,0.0001,19.44796]
[1778942557278,40.93,78146.46,0.0,0.78984,0.0001,19.45112]
[1778942558285,40.93,78144.78,0.0,0.78967,0.0001,19.46018]
[1778942559292,40.93,78145.11,0.0,0.7897,0.0001,19.45832]
[1778942562313,40.93,78145.43,0.0,0.78974,0.0001,19.4564]
[1778942565335,40.93,78145.02,0.0,0.7897,0.0001,19.45845]
[1778942566341,40.93,78145.36,0.0,0.78974,0.0001,19.45654]
[1778942568355,40.93,78144.22,0.0,0.78962,0.0001,19.46262]
[1778942569362,40.93,78144.84,0.0,0.78969,0.0001,19.4592]
[1778942571376,40.93,78144.59,0.0,0.78966,0.0001,19.46045]
[1778942575404,40.93,78143.8,0.0,0.78958,0.0001,19.46453]
[1778942576411,40.93,78144.37,0.0,0.78964,0.0001,19.46139]
[1778942579432,40.93,78144.63,0.0,0.78967,0.0001,19.45982]
[1778942585474,40.93,78144.49,0.0,0.78967,0.0001,19.46028]
[1778942590510,40.93,78144.77,0.0,0.7897,0.0001,19.4585]
[1778942594538,40.92,78142.97,0.0,0.78952,0.0001,19.46806]
[1778942595545,40.92,78144.02,0.0,0.78963,0.0001,19.46234]
[1778942596553,40.92,78142.87,0.0,0.78951,0.0001,19.46853]
[1778942598569,40.92,78147.77,0.0,0.79002,0.0001,19.44184]
[1778942599575,40.92,78155.35,0.0,0.79081,0.0001,19.4006]
[1778942600224,40.92,78155.35,0.0,0.79081,0.0001,19.4006]
[1778942600241,40.92,78155.35,0.0,0.79081,0.0001,19.4006]
[1778942600313,40.92,78155.35,0.0,0.79081,0.0001,19.4006]
[1778942600582,40.92,78161.65,0.0,0.79147,0.0001,19.36587]
[1778942606624,40.92,78161.93,0.0,0.79152,0.0001,19.36339]
[1778942608638,40.92,78159.84,0.0,0.79131,0.0001,19.37447]
[1778942613673,40.92,78160.47,0.0,0.79141,0.0001,19.36681]
[1778942618708,40.92,78161.92,0.0,0.79156,0.0001,19.35881]
[1778942623743,40.92,78161.62,0.0,0.79153,0.0001,19.36042]
[1778942625757,40.92,78163.14,0.0,0.79169,0.0001,19.35214]
[1778942626764,40.92,78168.64,0.0,0.79226,0.0001,19.32217]
[1778942627773,40.92,78172.09,0.0,0.79261,0.0001,19.3034]
[1778942630795,40.92,78173.82,0.0,0.79279,0.0001,19.29418]
[1778942631801,40.92,78175.01,0.0,0.79291,0.0001,19.28764]
[1778942632808,40.92,78180.44,0.0,0.79348,0.0001,19.25796]
[1778942633815,40.92,78183.36,0.0,0.79378,0.0001,19.24189]
[1778942634822,40.92,78185.85,0.0,0.79404,0.0001,19.22819]
[1778942636836,40.92,78190.92,0.0,0.79456,0.0001,19.20029]
[1778942637843,40.92,78193.63,0.0,0.79484,0.0001,19.18541]
[1778942638851,40.92,78194.88,0.0,0.79497,0.0001,19.17853]
[1778942639857,40.92,78199.46,0.0,0.79545,0.0001,19.15316]
[1778942640864,40.91,78198.28,0.0,0.79533,0.0001,19.15938]
[1778942641872,40.91,78194.76,0.0,0.79498,0.0001,19.1784]
[1778942643885,40.91,78197.32,0.0,0.79525,0.0001,19.1638]
[1778942644892,40.91,78199.2,0.0,0.79545,0.0001,19.15323]
[1778942647816,40.91,78199.33,0.0,0.79547,0.0001,19.15198]
[1778942649373,40.91,78198.15,0.0,0.79536,0.0001,19.1579]
[1778942653955,40.9,78196.9,0.0,0.79526,0.0001,19.16331]
[1778942659997,40.9,78197.67,0.0,0.79537,0.0001,19.15731]
[1778942665032,40.89,78197.62,0.0,0.79539,0.0001,19.15609]
[1778942670067,40.89,78198.19,0.0,0.79547,0.0001,19.15146]
[1778942675103,40.88,78197.52,0.0,0.79546,0.0001,19.14961]
[1778942680143,40.88,78197.49,0.0,0.79548,0.0001,19.1483]
[1778942685178,40.87,78197.5,0.0,0.79551,0.0001,19.14681]
[1778942686185,40.87,78193.01,0.0,0.79505,0.0001,19.17115]
[1778942687192,40.87,78190.97,0.0,0.79485,0.0001,19.18202]
[1778942688199,40.87,78194.71,0.0,0.79524,0.0001,19.16119]
[1778942689206,40.87,78197.26,0.0,0.79551,0.0001,19.1469]
[1778942695248,40.86,78197.76,0.0,0.79559,0.0001,19.14246]
[1778942698269,40.86,78195.18,0.0,0.79534,0.0001,19.15578]
[1778942701290,40.86,78191.61,0.0,0.79499,0.0001,19.17449]
[1778942702297,40.86,78190.19,0.0,0.79485,0.0001,19.18196]
[1778942703304,40.86,78189.0,0.0,0.79473,0.0001,19.18816]
[1778942708436,40.85,78188.98,0.0,0.79475,0.0001,19.18698]
[1778942708927,40.85,78188.98,0.0,0.79475,0.0001,19.18698]
[1778942708963,40.85,78201.95,0.0,0.79609,0.0001,19.11537]
[1778942709346,40.85,78229.99,0.0,0.79896,0.0001,18.96097]
[1778942710353,40.84,78255.07,0.0,0.80153,0.0001,18.82066]
[1778942711360,40.84,78256.21,0.0,0.80165,0.0001,18.81436]
[1778942712233,40.84,78256.21,0.0,0.80165,0.0001,18.81436]
[1778942712367,40.84,78258.5,0.0,0.80188,0.0001,18.80144]
[1778942713374,40.84,78261.52,0.0,0.80221,0.0001,18.78378]
[1778942714381,40.84,78259.05,0.0,0.80197,0.0001,18.79681]
[1778942715393,40.84,78252.68,0.0,0.80133,0.0001,18.83202]
[1778942716400,40.83,78247.17,0.0,0.80079,0.0001,18.86128]
[1778942717407,40.83,78244.65,0.0,0.80056,0.0001,18.87364]
[1778942718414,40.82,78239.25,0.0,0.80004,0.0001,18.9018]
[1778942719421,40.82,78236.93,0.0,0.79984,0.0001,18.91262]
[1778942720428,40.82,78234.55,0.0,0.79961,0.0001,18.92557]
[1778942723449,40.81,78235.92,0.0,0.79976,0.0001,18.91732]
[1778942725463,40.81,78239.53,0.0,0.80013,0.0001,18.89695]
[1778942726470,40.81,78241.58,0.0,0.80034,0.0001,18.88543]
[1778942729491,40.8,78242.61,0.0,0.80053,0.0001,18.87512]
[1778942730498,40.8,78244.2,0.0,0.80069,0.0001,18.86605]
[1778942731505,40.8,78250.35,0.0,0.80135,0.0001,18.82752]
[1778942732512,40.8,78249.39,0.0,0.80126,0.0001,18.8325]
[1778942733519,40.79,78250.82,0.0,0.80141,0.0001,18.82423]
[1778942734526,40.79,78250.01,0.0,0.80134,0.0001,18.82838]
[1778942735533,40.79,78248.21,0.0,0.80116,0.0001,18.83802]
[1778942736540,40.79,78249.25,0.0,0.80127,0.0001,18.83204]
[1778942737547,40.79,78250.7,0.0,0.80142,0.0001,18.82379]
[1778942738554,40.79,78251.93,0.0,0.80155,0.0001,18.81676]
[1778942740291,40.79,78251.81,0.0,0.80154,0.0001,18.81723]
[1778942740317,40.79,78251.81,0.0,0.80154,0.0001,18.81723]
[1778942740525,40.79,78251.81,0.0,0.80154,0.0001,18.81723]
[1778942740568,40.79,78251.1,0.0,0.80147,0.0001,18.82097]
[1778942741633,40.79,78251.1,0.0,0.80147,0.0001,18.82097]
[1778942741812,40.79,78251.1,0.0,0.80147,0.0001,18.82097]
[1778942741890,40.78,78247.67,0.0,0.80116,0.0001,18.83784]
[1778942742582,40.78,78244.31,0.0,0.80082,0.0001,18.85647]
[1778942743589,40.78,78243.25,0.0,0.80072,0.0001,18.86212]
[1778942744596,40.78,78241.49,0.0,0.80054,0.0001,18.87164]
[1778942746610,40.78,78245.28,0.0,0.80094,0.0001,18.85013]
[1778942748070,40.78,78245.28,0.0,0.80094,0.0001,18.85013]
[1778942748120,40.78,78245.28,0.0,0.80094,0.0001,18.85013]
[1778942748120,40.78,78246.86,0.0,0.8011,0.0001,18.84089]
[1778942748309,40.78,78246.86,0.0,0.8011,0.0001,18.84089]
[1778942748624,40.78,78246.81,0.0,0.8011,0.0001,18.84116]
[1778942753659,40.77,78246.53,0.0,0.80109,0.0001,18.84163]
[1778942754666,40.77,78245.13,0.0,0.80095,0.0001,18.84918]
[1778942756848,40.77,78245.43,0.0,0.80099,0.0001,18.8473]
[1778942756900,40.77,78245.43,0.0,0.80099,0.0001,18.8473]
[1778942757059,40.77,78245.43,0.0,0.80099,0.0001,18.8473]
[1778942757160,40.77,78244.79,0.0,0.80093,0.0001,18.8504]
[1778942759701,40.77,78246.5,0.0,0.80111,0.0001,18.8402]
[1778942760708,40.77,78247.9,0.0,0.80126,0.0001,18.83207]
[1778942761716,40.77,78250.0,0.0,0.80148,0.0001,18.82007]
[1778942762722,40.77,78250.96,0.0,0.80158,0.0001,18.81441]
[1778942764812,40.76,78251.35,0.0,0.80163,0.0001,18.81192]
[1778942764864,40.76,78251.35,0.0,0.80163,0.0001,18.81192]
[1778942765057,40.76,78251.35,0.0,0.80163,0.0001,18.81192]
[1778942765158,40.76,78251.35,0.0,0.80164,0.0001,18.81142]
[1778942767757,40.76,78250.13,0.0,0.80152,0.0001,18.81763]
[1778942768764,40.76,78252.37,0.0,0.80175,0.0001,18.8052]
[1778942771825,40.76,78252.36,0.0,0.80176,0.0001,18.80469]
[1778942771877,40.76,78252.36,0.0,0.80176,0.0001,18.80469]
[1778942772058,40.76,78252.36,0.0,0.80176,0.0001,18.80469]
[1778942772159,40.76,78252.88,0.0,0.80182,0.0001,18.80149]
[1778942774806,40.76,78253.59,0.0,0.80191,0.0001,18.79661]
[1778942775813,40.76,78262.7,0.0,0.80283,0.0001,18.74598]
[1778942776820,40.75,78270.64,0.0,0.80363,0.0001,18.70149]
[1778942777715,40.75,78270.64,0.0,0.80363,0.0001,18.70149]
[1778942777837,40.75,78277.26,0.0,0.8043,0.0001,18.6645]
[1778942778842,40.75,78290.85,0.0,0.80566,0.0001,18.58864]
[1778942779851,40.75,78301.34,0.0,0.80671,0.0001,18.52987]
[1778942780858,40.75,78303.03,0.0,0.80688,0.0001,18.52028]
[1778942781786,40.75,78303.03,0.0,0.80688,0.0001,18.52028]
[1778942781865,40.75,78300.98,0.0,0.80668,0.0001,18.53137]
[1778942782754,40.75,78300.98,0.0,0.80668,0.0001,18.53137]
[1778942782872,40.75,78295.29,0.0,0.80612,0.0001,18.56316]
[1778942784886,40.75,78287.95,0.0,0.80539,0.0001,18.60354]
[1778942785893,40.75,78281.17,0.0,0.80472,0.0001,18.64114]
[1778942786800,40.75,78281.17,0.0,0.80472,0.0001,18.64114]
[1778942787556,40.75,78277.52,0.0,0.80435,0.0001,18.66136]
[1778942787603,40.75,78277.52,0.0,0.80435,0.0001,18.66136]
[1778942787912,40.75,78277.32,0.0,0.80434,0.0001,18.66232]
[1778942788974,40.75,78277.32,0.0,0.80434,0.0001,18.66232]
[1778942789064,40.74,78261.35,0.0,0.80276,0.0001,18.74966]
[1778942789922,40.74,78249.44,0.0,0.80156,0.0001,18.81558]
[1778942790929,40.74,78245.14,0.0,0.80113,0.0001,18.83911]
[1778942791936,40.74,78243.07,0.0,0.80095,0.0001,18.84616]
[1778942793055,40.74,78243.07,0.0,0.80095,0.0001,18.84616]
[1778942793156,40.74,78247.85,0.0,0.80144,0.0001,18.81937]
[1778942793950,40.74,78250.59,0.0,0.80172,0.0001,18.80393]
[1778942795964,40.74,78249.1,0.0,0.80158,0.0001,18.81181]
[1778942797979,40.74,78252.58,0.0,0.80194,0.0001,18.79205]
[1778942798985,40.74,78249.0,0.0,0.80158,0.0001,18.81186]
[1778942804020,40.73,78250.11,0.0,0.8017,0.0001,18.80508]
[1778942805950,40.73,78250.17,0.0,0.80171,0.0001,18.80455]
[1778942806000,40.73,78250.17,0.0,0.80171,0.0001,18.80455]
[1778942806059,40.73,78250.17,0.0,0.80171,0.0001,18.80455]
[1778942806152,40.73,78250.01,0.0,0.8017,0.0001,18.80525]
[1778942811069,40.73,78247.57,0.0,0.80147,0.0001,18.81781]
[1778942812076,40.73,78239.7,0.0,0.80067,0.0001,18.86129]
[1778942814090,40.73,78243.78,0.0,0.8011,0.0001,18.83812]
[1778942815097,40.73,78229.8,0.0,0.79968,0.0001,18.91543]
[1778942816104,40.72,78218.06,0.0,0.79849,0.0001,18.9797]
[1778942817111,40.72,78218.43,0.0,0.79853,0.0001,18.9775]
[1778942818118,40.72,78216.84,0.0,0.79837,0.0001,18.98614]
[1778942819125,40.72,78218.36,0.0,0.79853,0.0001,18.97756]
[1778942821256,40.72,78219.06,0.0,0.79861,0.0001,18.97336]
[1778942821264,40.72,78219.06,0.0,0.79861,0.0001,18.97336]
[1778942821311,40.72,78219.06,0.0,0.79861,0.0001,18.97336]
[1778942822146,40.72,78217.97,0.0,0.7985,0.0001,18.97924]
[1778942823153,40.72,78206.33,0.0,0.79731,0.0001,19.04354]
[1778942824160,40.72,78200.4,0.0,0.7967,0.0001,19.07616]
[1778942825167,40.72,78204.69,0.0,0.79715,0.0001,19.05232]
[1778942826174,40.72,78201.34,0.0,0.7968,0.0001,19.07068]
[1778942829195,40.72,78203.12,0.0,0.797,0.0001,19.06015]
[1778942830202,40.72,78205.34,0.0,0.79723,0.0001,19.0475]
[1778942832128,40.72,78205.67,0.0,0.79727,0.0001,19.0453]
[1778942832347,40.71,78204.24,0.0,0.79713,0.0001,19.05283]
[1778942833226,40.71,78197.14,0.0,0.79641,0.0001,19.09177]
[1778942835240,40.71,78196.11,0.0,0.79631,0.0001,19.09682]
[1778942836217,40.71,78196.11,0.0,0.79631,0.0001,19.09682]
[1778942836247,40.71,78201.55,0.0,0.79688,0.0001,19.06649]
[1778942838265,40.71,78196.91,0.0,0.79641,0.0001,19.09155]
[1778942840510,40.71,78194.57,0.0,0.79618,0.0001,19.10416]
[1778942840546,40.71,78194.57,0.0,0.79618,0.0001,19.10416]
[1778942840560,40.71,78194.57,0.0,0.79618,0.0001,19.10416]
[1778942841148,40.71,78194.57,0.0,0.79618,0.0001,19.10416]
[1778942841199,40.71,78194.57,0.0,0.79618,0.0001,19.10416]
[1778942841160,40.71,78194.21,0.0,0.79615,0.0001,19.10551]
[1778942841310,40.71,78194.21,0.0,0.79615,0.0001,19.10551]
[1778942842098,40.71,78194.21,0.0,0.79615,0.0001,19.10551]
[1778942842302,40.7,78184.17,0.0,0.79512,0.0001,19.16052]
[1778942843300,40.7,78181.73,0.0,0.79487,0.0001,19.17378]
[1778942846146,40.7,78184.03,0.0,0.79511,0.0001,19.16093]
[1778942847547,40.7,78185.74,0.0,0.79529,0.0001,19.15118]
[1778942847563,40.7,78185.74,0.0,0.79529,0.0001,19.15118]
[1778942847670,40.7,78185.74,0.0,0.79529,0.0001,19.15118]
[1778942848138,40.7,78185.74,0.0,0.79529,0.0001,19.15118]
[1778942848181,40.7,78185.74,0.0,0.79529,0.0001,19.15118]
[1778942848240,40.7,78185.2,0.0,0.79525,0.0001,19.15338]
[1778942848318,40.7,78185.2,0.0,0.79525,0.0001,19.15338]
[1778942850420,40.7,78187.66,0.0,0.79551,0.0001,19.13944]
[1778942850563,40.7,78187.66,0.0,0.79551,0.0001,19.13944]
[1778942850663,40.7,78189.14,0.0,0.79567,0.0001,19.13091]
[1778942853370,40.69,78183.66,0.0,0.79515,0.0001,19.15599]
[1778942854377,40.69,78177.68,0.0,0.79454,0.0001,19.18852]
[1778942857283,40.69,78178.89,0.0,0.79468,0.0001,19.18099]
[1778942857312,40.69,78178.89,0.0,0.79468,0.0001,19.18099]
[1778942857335,40.69,78178.89,0.0,0.79468,0.0001,19.18099]
[1778942858202,40.69,78178.89,0.0,0.79468,0.0001,19.18099]
[1778942858253,40.69,78178.89,0.0,0.79468,0.0001,19.18099]
[1778942857398,40.69,78178.95,0.0,0.7947,0.0001,19.18023]
[1778942858313,40.69,78178.95,0.0,0.7947,0.0001,19.18023]
[1778942858405,40.69,78178.56,0.0,0.79466,0.0001,19.18194]
[1778942863440,40.68,78177.63,0.0,0.79461,0.0001,19.18488]
[1778942865454,40.68,78172.34,0.0,0.79407,0.0001,19.21313]
[1778942868475,40.67,78166.39,0.0,0.79348,0.0001,19.24442]
[1778942870946,40.67,78163.46,0.0,0.79318,0.0001,19.26014]
[1778942871002,40.67,78163.46,0.0,0.79318,0.0001,19.26014]
[1778942871066,40.67,78163.46,0.0,0.79318,0.0001,19.26014]
[1778942871143,40.67,78163.38,0.0,0.79319,0.0001,19.25979]
[1778942873510,40.67,78156.43,0.0,0.79248,0.0001,19.29715]
[1778942874517,40.66,78150.27,0.0,0.79184,0.0001,19.33052]
[1778942876531,40.65,78144.26,0.0,0.79131,0.0001,19.35814]
[1778942880037,40.63,78144.71,0.0,0.79145,0.0001,19.35076]
[1778942880052,40.63,78144.71,0.0,0.79145,0.0001,19.35076]
[1778942880058,40.63,78144.71,0.0,0.79145,0.0001,19.35076]
[1778942880101,40.6,78146.7,0.0,0.79184,0.0001,19.32988]
[1778942882137,40.6,78147.41,0.0,0.79191,0.0001,19.32598]
[1778942882189,40.6,78147.41,0.0,0.79191,0.0001,19.32598]
[1778942882318,40.59,78148.25,0.0,0.79202,0.0001,19.32047]
[1778942886627,40.58,78142.43,0.0,0.79148,0.0001,19.34836]
[1778942886672,40.58,78142.43,0.0,0.79148,0.0001,19.34836]
[1778942886810,40.58,78142.43,0.0,0.79148,0.0001,19.34836]
[1778942886890,40.56,78140.38,0.0,0.79139,0.0001,19.35269]
[1778942888066,40.56,78140.38,0.0,0.79139,0.0001,19.35269]
[1778942888118,40.56,78140.38,0.0,0.79139,0.0001,19.35269]
[1778942888316,40.56,78140.38,0.0,0.79139,0.0001,19.35269]
[1778942890629,40.55,78147.34,0.0,0.79214,0.0001,19.31343]
[1778942892169,40.55,78147.34,0.0,0.79214,0.0001,19.31343]
[1778942892221,40.55,78147.34,0.0,0.79214,0.0001,19.31343]
[1778942892313,40.55,78147.34,0.0,0.79214,0.0001,19.31343]
[1778942892256,40.55,78151.15,0.0,0.79255,0.0001,19.29176]
[1778942892976,40.55,78151.15,0.0,0.79255,0.0001,19.29176]
[1778942893009,40.55,78151.15,0.0,0.79255,0.0001,19.29176]
[1778942893027,40.55,78151.15,0.0,0.79255,0.0001,19.29176]
[1778942893109,40.55,78151.15,0.0,0.79255,0.0001,19.29176]
[1778942893309,40.55,78151.15,0.0,0.79255,0.0001,19.29176]
[1778942893129,40.55,78152.67,0.0,0.79272,0.0001,19.28301]
[1778942895666,40.55,78157.62,0.0,0.79325,0.0001,19.25499]
[1778942897259,40.55,78157.62,0.0,0.79325,0.0001,19.25499]
[1778942897308,40.55,78157.62,0.0,0.79325,0.0001,19.25499]
[1778942897680,40.55,78158.93,0.0,0.7934,0.0001,19.24708]
[1778942900076,40.55,78158.93,0.0,0.7934,0.0001,19.24708]
[1778942900312,40.55,78158.93,0.0,0.7934,0.0001,19.24708]
[1778942900411,40.54,78158.97,0.0,0.79342,0.0001,19.24587]
[1778942905705,40.54,78160.18,0.0,0.79357,0.0001,19.23792]
[1778942905754,40.54,78160.18,0.0,0.79357,0.0001,19.23792]
[1778942905810,40.54,78160.18,0.0,0.79357,0.0001,19.23792]
[1778942905854,40.54,78160.03,0.0,0.79356,0.0001,19.23844]
[1778942907550,40.54,78160.07,0.0,0.79357,0.0001,19.23792]
[1778942907561,40.54,78160.07,0.0,0.79357,0.0001,19.23792]
[1778942907602,40.54,78160.07,0.0,0.79357,0.0001,19.23792]
[1778942910053,40.53,78162.24,0.0,0.79381,0.0001,19.22534]
[1778942910307,40.53,78162.24,0.0,0.79381,0.0001,19.22534]
[1778942912816,40.53,78163.51,0.0,0.79398,0.0001,19.21345]
[1778942913684,40.53,78163.45,0.0,0.79398,0.0001,19.2135]
[1778942913721,40.53,78163.45,0.0,0.79398,0.0001,19.2135]
[1778942913813,40.53,78163.45,0.0,0.79398,0.0001,19.2135]
[1778942913878,40.53,78161.42,0.0,0.79378,0.0001,19.22445]
[1778942914746,40.53,78161.42,0.0,0.79378,0.0001,19.22445]
[1778942914809,40.53,78161.42,0.0,0.79378,0.0001,19.22445]
[1778942914832,40.53,78161.42,0.0,0.79378,0.0001,19.22445]
[1778942915458,40.53,78163.02,0.0,0.79395,0.0001,19.21507]
[1778942915559,40.53,78163.02,0.0,0.79395,0.0001,19.21507]
[1778942920849,40.52,78162.58,0.0,0.79393,0.0001,19.21625]
[1778942922049,40.52,78162.58,0.0,0.79393,0.0001,19.21625]
[1778942922055,40.52,78162.58,0.0,0.79393,0.0001,19.21625]
[1778942922075,40.52,78162.58,0.0,0.79393,0.0001,19.21625]
[1778942922150,40.52,78159.6,0.0,0.79363,0.0001,19.23221]
[1778942922794,40.52,78159.6,0.0,0.79363,0.0001,19.23221]
[1778942922813,40.52,78159.6,0.0,0.79363,0.0001,19.23221]
[1778942922847,40.52,78159.6,0.0,0.79363,0.0001,19.23221]
[1778942923952,40.52,78158.7,0.0,0.79353,0.0001,19.23718]
[1778942924057,40.52,78158.7,0.0,0.79353,0.0001,19.23718]
[1778942924315,40.52,78158.7,0.0,0.79353,0.0001,19.23718]
[1778942924877,40.52,78158.18,0.0,0.79349,0.0001,19.2395]
[1778942928184,40.52,78160.47,0.0,0.79374,0.0001,19.22631]
[1778942928232,40.52,78160.47,0.0,0.79374,0.0001,19.22631]
[1778942928312,40.52,78160.47,0.0,0.79374,0.0001,19.22631]
[1778942928285,40.52,78162.43,0.0,0.79395,0.0001,19.21496]
[1778942928939,40.52,78162.43,0.0,0.79395,0.0001,19.21496]
[1778942928991,40.52,78162.43,0.0,0.79395,0.0001,19.21496]
[1778942929061,40.52,78162.43,0.0,0.79395,0.0001,19.21496]
[1778942929092,40.52,78162.25,0.0,0.79394,0.0001,19.21571]
[1778942934947,40.51,78163.02,0.0,0.79404,0.0001,19.21001]
[1778942938798,40.51,78165.75,0.0,0.79434,0.0001,19.19424]
[1778942938807,40.51,78165.75,0.0,0.79434,0.0001,19.19424]
[1778942938975,40.51,78166.66,0.0,0.79444,0.0001,19.18899]
[1778942940299,40.51,78166.66,0.0,0.79444,0.0001,19.18899]
[1778942940386,40.51,78165.51,0.0,0.79432,0.0001,19.19513]
[1778942940435,40.51,78165.51,0.0,0.79432,0.0001,19.19513]
[1778942940560,40.51,78165.51,0.0,0.79432,0.0001,19.19513]
[1778942942308,40.51,78165.82,0.0,0.79436,0.0001,19.1932]
[1778942943003,40.51,78166.12,0.0,0.7944,0.0001,19.1911]
[1778942947209,40.5,78165.81,0.0,0.79438,0.0001,19.19216]
[1778942947262,40.5,78165.81,0.0,0.79438,0.0001,19.19216]
[1778942947309,40.5,78165.81,0.0,0.79438,0.0001,19.19216]
[1778942947369,40.5,78165.81,0.0,0.79438,0.0001,19.19216]
[1778942947310,40.5,78166.25,0.0,0.79443,0.0001,19.18951]
[1778942947423,40.5,78166.25,0.0,0.79443,0.0001,19.18951]
[1778942947561,40.5,78166.25,0.0,0.79443,0.0001,19.18951]
[1778942953074,40.5,78164.15,0.0,0.79423,0.0001,19.19975]
[1778942957561,40.49,78163.35,0.0,0.79417,0.0001,19.20325]
[1778942957611,40.49,78163.35,0.0,0.79417,0.0001,19.20325]
[1778942957813,40.49,78163.35,0.0,0.79417,0.0001,19.20325]
[1778942958109,40.49,78163.79,0.0,0.79422,0.0001,19.20058]
[1778942963144,40.49,78162.7,0.0,0.79413,0.0001,19.20545]
[1778942963907,40.49,78162.7,0.0,0.79413,0.0001,19.20545]
[1778942963959,40.49,78162.7,0.0,0.79413,0.0001,19.20545]
[1778942964059,40.49,78162.7,0.0,0.79413,0.0001,19.20545]
[1778942964151,40.49,78163.35,0.0,0.7942,0.0001,19.20162]
[1778942964515,40.49,78163.35,0.0,0.7942,0.0001,19.20162]
[1778942964559,40.49,78163.35,0.0,0.7942,0.0001,19.20162]
[1778942964810,40.49,78163.35,0.0,0.7942,0.0001,19.20162]
[1778942968936,40.49,78163.2,0.0,0.7942,0.0001,19.20152]
[1778942969057,40.49,78163.2,0.0,0.7942,0.0001,19.20152]
[1778942969185,40.49,78163.2,0.0,0.7942,0.0001,19.20152]
[1778942969186,40.49,78158.13,0.0,0.79367,0.0001,19.22931]
[1778942970193,40.48,78152.66,0.0,0.79311,0.0001,19.25926]
[1778942970409,40.48,78152.66,0.0,0.79311,0.0001,19.25926]
[1778942970432,40.48,78152.66,0.0,0.79311,0.0001,19.25926]
[1778942970561,40.48,78152.66,0.0,0.79311,0.0001,19.25926]
[1778942971935,40.48,78151.69,0.0,0.79304,0.0001,19.26027]
[1778942972311,40.48,78151.69,0.0,0.79304,0.0001,19.26027]
[1778942973214,40.48,78152.14,0.0,0.7931,0.0001,19.25719]
[1778942977574,40.48,78150.99,0.0,0.793,0.0001,19.26234]
[1778942977577,40.48,78150.99,0.0,0.793,0.0001,19.26234]
[1778942977809,40.48,78150.99,0.0,0.793,0.0001,19.26234]
[1778942982278,40.47,78143.8,0.0,0.79227,0.0001,19.30044]
[1778942982783,40.47,78143.8,0.0,0.79227,0.0001,19.30044]
[1778942982809,40.47,78143.8,0.0,0.79227,0.0001,19.30044]
[1778942982835,40.47,78143.8,0.0,0.79227,0.0001,19.30044]
[1778942983332,40.47,78143.8,0.0,0.79227,0.0001,19.30044]
[1778942983565,40.47,78143.87,0.0,0.79229,0.0001,19.29973]
[1778942987314,40.47,78150.68,0.0,0.79302,0.0001,19.26085]
[1778942988149,40.47,78150.68,0.0,0.79302,0.0001,19.26085]
[1778942988201,40.47,78150.68,0.0,0.79302,0.0001,19.26085]
[1778942988308,40.47,78150.68,0.0,0.79302,0.0001,19.26085]
[1778942993356,40.46,78151.37,0.0,0.79313,0.0001,19.2553]
[1778942993897,40.46,78151.37,0.0,0.79313,0.0001,19.2553]
[1778942993949,40.46,78151.37,0.0,0.79313,0.0001,19.2553]
[1778942994058,40.46,78151.37,0.0,0.79313,0.0001,19.2553]
[1778942999398,40.46,78151.87,0.0,0.79321,0.0001,19.25084]
[1778943002419,40.45,78155.37,0.0,0.79359,0.0001,19.23068]
[1778943002983,40.45,78155.37,0.0,0.79359,0.0001,19.23068]
[1778943003033,40.45,78155.37,0.0,0.79359,0.0001,19.23068]
[1778943003063,40.45,78155.37,0.0,0.79359,0.0001,19.23068]
[1778943008461,40.45,78156.18,0.0,0.7937,0.0001,19.22474]
[1778943011796,40.45,78156.37,0.0,0.79373,0.0001,19.22345]
[1778943011809,40.45,78156.37,0.0,0.79373,0.0001,19.22345]
[1778943012563,40.45,78156.37,0.0,0.79374,0.0001,19.22298]
[1778943014306,40.45,78155.16,0.0,0.79361,0.0001,19.22944]
[1778943016517,40.44,78149.5,0.0,0.79304,0.0001,19.25969]
[1778943021552,40.44,78148.77,0.0,0.79299,0.0001,19.26235]
[1778943026587,40.43,78148.82,0.0,0.79302,0.0001,19.26074]
[1778943029578,40.43,78148.7,0.0,0.79301,0.0001,19.26088]
[1778943029625,40.43,78148.7,0.0,0.79301,0.0001,19.26088]
[1778943029809,40.43,78148.7,0.0,0.79301,0.0001,19.26088]
[1778943032631,40.43,78143.41,0.0,0.79251,0.00011,19.28504]
[1778943033636,40.43,78147.0,0.0,0.79289,0.0001,19.26491]
[1778943038403,40.42,78149.22,0.0,0.79314,0.0001,19.25182]
[1778943038488,40.42,78148.29,0.0,0.79305,0.0001,19.25642]
[1778943038559,40.42,78148.29,0.0,0.79305,0.0001,19.25642]
[1778943045720,40.42,78147.67,0.0,0.79302,0.0001,19.25787]
[1778943046717,40.42,78147.67,0.0,0.79302,0.0001,19.25787]
[1778943046768,40.42,78147.67,0.0,0.79302,0.0001,19.25787]
[1778943046809,40.42,78147.67,0.0,0.79302,0.0001,19.25787]
[1778943050755,40.41,78140.95,0.0,0.79234,0.00011,19.29343]
[1778943052495,40.41,78139.15,0.0,0.79216,0.00011,19.30316]
[1778943052547,40.41,78139.15,0.0,0.79216,0.00011,19.30316]
[1778943054310,40.41,78139.15,0.0,0.79216,0.00011,19.30293]
[1778943055048,40.41,78136.64,0.0,0.79191,0.00011,19.31633]
[1778943055100,40.41,78136.64,0.0,0.79191,0.00011,19.31633]
[1778943055307,40.41,78136.64,0.0,0.79191,0.00011,19.31633]
[1778943055408,40.41,78134.1,0.0,0.79164,0.00011,19.33009]
[1778943058811,40.4,78128.59,0.0,0.79108,0.00011,19.35969]
[1778943059593,40.4,78128.59,0.0,0.79108,0.00011,19.35969]
[1778943059668,40.4,78128.59,0.0,0.79108,0.00011,19.35969]
[1778943059810,40.4,78128.59,0.0,0.79108,0.00011,19.35969]
[1778943059818,40.4,78128.72,0.0,0.7911,0.00011,19.35868]
[1778943060825,40.4,78129.69,0.0,0.7912,0.00011,19.35304]
[1778943061832,40.4,78131.3,0.0,0.79138,0.00011,19.34387]
[1778943063111,40.4,78131.3,0.0,0.79138,0.00011,19.34387]
[1778943063329,40.4,78133.67,0.0,0.79164,0.00011,19.33026]
[1778943066867,40.4,78133.07,0.0,0.79159,0.00011,19.33276]
[1778943069888,40.39,78131.9,0.0,0.79148,0.00011,19.33838]
[1778943070895,40.39,78132.48,0.0,0.79155,0.00011,19.3349]
[1778943074923,40.39,78134.34,0.0,0.79176,0.00011,19.32347]
[1778943077944,40.39,78133.62,0.0,0.7917,0.00011,19.32658]
[1778943078951,40.39,78134.36,0.0,0.79179,0.00011,19.3222]
[1778943081972,40.38,78133.39,0.0,0.79171,0.00011,19.32645]
[1778943086000,40.38,78134.89,0.0,0.79189,0.00011,19.3165]
[1778943087007,40.38,78135.69,0.0,0.79199,0.00011,19.31166]
[1778943088233,40.37,78137.78,0.0,0.79222,0.00011,19.2993]
[1778943093058,40.37,78140.66,0.0,0.79258,0.00011,19.27805]
[1778943094065,40.37,78143.08,0.0,0.79284,0.00011,19.2644]
[1778943095072,40.37,78144.6,0.0,0.793,0.00011,19.25575]
[1778943096079,40.37,78145.69,0.0,0.79312,0.00011,19.24949]
[1778943098093,40.36,78147.84,0.0,0.79335,0.0001,19.23718]
[1778943099100,40.36,78148.09,0.0,0.79338,0.0001,19.23541]
[1778943100107,40.36,78148.18,0.0,0.7934,0.0001,19.23473]
[1778943103129,40.36,78148.46,0.0,0.79344,0.0001,19.23227]
[1778943105143,40.36,78149.14,0.0,0.79352,0.0001,19.22791]
[1778943108164,40.36,78152.33,0.0,0.79388,0.0001,19.20936]
[1778943113199,40.35,78153.15,0.0,0.79398,0.0001,19.2035]
[1778943118234,40.35,78153.07,0.0,0.794,0.0001,19.20269]
[1778943123269,40.34,78153.62,0.0,0.79408,0.0001,19.19841]
[1778943128304,40.34,78153.98,0.0,0.79414,0.0001,19.19521]
[1778943133339,40.34,78155.47,0.0,0.79431,0.0001,19.18581]
[1778943138374,40.33,78155.68,0.0,0.79436,0.0001,19.18362]
[1778943143409,40.33,78155.22,0.0,0.79433,0.0001,19.18517]
[1778943148444,40.33,78155.2,0.0,0.79434,0.0001,19.18426]
[1778943153480,40.32,78155.07,0.0,0.79438,0.0001,19.17988]
[1778943158517,40.32,78155.32,0.0,0.79442,0.0001,19.17742]
[1778943162543,40.32,78152.12,0.0,0.7941,0.0001,19.19431]
[1778943168585,40.31,78151.97,0.0,0.79411,0.0001,19.1937]
[1778943175634,40.31,78151.6,0.0,0.7941,0.0001,19.19406]
[1778943180669,40.3,78142.63,0.0,0.79318,0.00011,19.24265]
[1778943181676,40.3,78133.73,0.0,0.79225,0.00011,19.29169]
[1778943182683,40.3,78128.4,0.0,0.79169,0.00011,19.32097]
[1778943183690,40.3,78126.46,0.0,0.79149,0.00011,19.33155]
[1778943184697,40.3,78125.38,0.0,0.79138,0.00011,19.33737]
[1778943185704,40.3,78126.1,0.0,0.79146,0.00011,19.33322]
[1778943188726,40.3,78125.06,0.0,0.79136,0.00011,19.33815]
[1778943193761,40.29,78124.95,0.0,0.79138,0.00011,19.33741]
[1778943199803,40.29,78122.11,0.0,0.7911,0.00011,19.35158]
[1778943205845,40.28,78122.15,0.0,0.79114,0.00011,19.3498]
[1778943210880,40.28,78124.33,0.0,0.79139,0.00011,19.33652]
[1778943217929,40.27,78124.42,0.0,0.79146,0.00011,19.33047]
[1778943219943,40.27,78114.25,0.0,0.79039,0.00011,19.3863]
[1778943220950,40.27,78103.42,0.0,0.78924,0.00011,19.44581]
[1778943221957,40.27,78099.61,0.0,0.78884,0.00011,19.46659]
[1778943225985,40.27,78095.92,0.0,0.78845,0.00011,19.48637]
[1778943227999,40.26,78094.83,0.0,0.78835,0.00011,19.4918]
[1778943229006,40.26,78089.22,0.0,0.78775,0.00011,19.5224]
[1778943230442,40.26,78089.22,0.0,0.78775,0.00011,19.5224]
[1778943230489,40.26,78086.61,0.0,0.78749,0.00011,19.5361]
[1778943236589,40.26,78086.02,0.0,0.78745,0.00011,19.53804]
[1778943236624,40.26,78082.13,0.0,0.78704,0.00011,19.5591]
[1778943237242,40.26,78080.71,0.0,0.78689,0.00011,19.56677]
[1778943238524,40.26,78082.79,0.0,0.78711,0.00011,19.55521]
[1778943239082,40.26,78079.49,0.0,0.78676,0.00011,19.57335]
[1778943240089,40.25,78082.01,0.0,0.78703,0.00011,19.55938]
[1778943241096,40.25,78083.88,0.0,0.78723,0.00011,19.54896]
[1778943246131,40.25,78086.07,0.0,0.78749,0.00011,19.53578]
[1778943247138,40.25,78089.07,0.0,0.78782,0.00011,19.51892]
[1778943248145,40.25,78090.62,0.0,0.78799,0.00011,19.51005]
[1778943252173,40.24,78089.15,0.0,0.78786,0.00011,19.51692]
[1778943253180,40.24,78087.57,0.0,0.78769,0.00011,19.52532]
[1778943255194,40.24,78088.82,0.0,0.78784,0.00011,19.51781]
[1778943258215,40.24,78090.51,0.0,0.78804,0.00011,19.50756]
[1778943264257,40.23,78091.2,0.0,0.78814,0.00011,19.50199]
[1778943269292,40.23,78091.15,0.0,0.78817,0.00011,19.50053]
[1778943275335,40.22,78093.58,0.0,0.78849,0.00011,19.48144]
[1778943277349,40.22,78091.08,0.0,0.78823,0.00011,19.4947]
[1778943282384,40.21,78091.5,0.0,0.7883,0.00011,19.49101]
[1778943286412,40.21,78093.09,0.0,0.78849,0.00011,19.48118]
[1778943291447,40.21,78093.2,0.0,0.78853,0.00011,19.47929]
[1778943296482,40.2,78093.42,0.0,0.78857,0.00011,19.47679]
[1778943299503,40.2,78095.4,0.0,0.7888,0.00011,19.4651]
[1778943304538,40.2,78095.08,0.0,0.78879,0.00011,19.46567]
[1778943309573,40.19,78095.17,0.0,0.78882,0.00011,19.46397]
[1778943318637,40.18,78095.14,0.0,0.78886,0.00011,19.46199]
[1778943323672,40.18,78095.14,0.0,0.78888,0.00011,19.4608]
[1778943328707,40.18,78095.8,0.0,0.78897,0.00011,19.456]
[1778943333742,40.17,78095.69,0.0,0.78901,0.00011,19.45146]
[1778943334749,40.17,78094.52,0.0,0.78889,0.00011,19.45771]
[1778943336763,40.17,78092.15,0.0,0.78864,0.00011,19.47034]
[1778943337770,40.17,78090.83,0.0,0.7885,0.00011,19.4774]
[1778943342805,40.17,78091.44,0.0,0.78859,0.00011,19.47281]
[1778943348847,40.16,78091.29,0.0,0.7886,0.00011,19.47245]
[1778943353882,40.16,78091.46,0.0,0.78863,0.00011,19.4709]
[1778943356903,40.16,78097.92,0.0,0.78933,0.00011,19.43483]
[1778943357910,40.16,78099.74,0.0,0.78952,0.00011,19.42456]
[1778943358917,40.16,78103.61,0.0,0.78994,0.00011,19.40295]
[1778943359924,40.16,78102.21,0.0,0.78979,0.00011,19.41055]
[1778943362946,40.15,78103.28,0.0,0.78992,0.00011,19.40413]
[1778943364960,40.15,78105.91,0.0,0.7902,0.00011,19.38925]
[1778943369457,40.15,78105.66,0.0,0.79018,0.00011,19.39023]
[1778943369514,40.15,78105.66,0.0,0.79018,0.00011,19.39023]
[1778943369552,40.15,78111.04,0.0,0.79076,0.00011,19.36006]
[1778943370110,40.15,78113.9,0.0,0.79107,0.00011,19.34419]
[1778943371186,40.15,78110.05,0.0,0.79066,0.00011,19.36535]
[1778943372010,40.15,78108.15,0.0,0.79046,0.00011,19.37579]
[1778943374024,40.15,78110.16,0.0,0.79068,0.00011,19.36443]
[1778943376038,40.15,78111.69,0.0,0.79085,0.00011,19.35563]
[1778943377045,40.15,78112.7,0.0,0.79096,0.00011,19.34983]
[1778943378052,40.15,78114.54,0.0,0.79116,0.00011,19.33942]
[1778943379059,40.15,78121.89,0.0,0.79194,0.00011,19.29841]
[1778943380066,40.15,78126.42,0.0,0.79242,0.00011,19.27308]
[1778943385102,40.14,78126.23,0.0,0.79242,0.00011,19.27302]
[1778943390136,40.14,78125.99,0.0,0.79242,0.00011,19.27333]
[1778943396178,40.14,78126.0,0.0,0.79246,0.00011,19.2686]
[1778943397185,40.14,78126.82,0.0,0.79255,0.00011,19.26393]
[1778943402220,40.13,78127.87,0.0,0.79267,0.00011,19.25758]
[1778943407255,40.13,78127.21,0.0,0.79261,0.00011,19.26074]
[1778943410276,40.13,78126.29,0.0,0.79251,0.00011,19.26555]
[1778943411283,40.13,78124.34,0.0,0.79231,0.00011,19.2763]
[1778943414304,40.13,78123.64,0.0,0.79224,0.00011,19.27983]
[1778943416318,40.13,78122.66,0.0,0.79214,0.00011,19.28503]
[1778943417325,40.13,78121.79,0.0,0.79205,0.00011,19.28973]
[1778943418332,40.13,78120.56,0.0,0.79193,0.00011,19.29644]
[1778943419339,40.13,78119.14,0.0,0.79178,0.00011,19.30419]
[1778943422360,40.13,78118.03,0.0,0.79167,0.00011,19.3099]
[1778943423367,40.13,78115.92,0.0,0.79145,0.00011,19.32147]
[1778943424374,40.13,78114.73,0.0,0.79132,0.00011,19.32792]
[1778943427395,40.12,78113.21,0.0,0.79117,0.00011,19.33583]
[1778943432430,40.12,78112.36,0.0,0.79109,0.00011,19.33999]
[1778943437465,40.12,78112.46,0.0,0.79111,0.00011,19.33907]
[1778943441496,40.12,78110.94,0.0,0.79095,0.00011,19.3473]
[1778943446531,40.12,78110.41,0.0,0.7909,0.00011,19.34992]
[1778943451566,40.12,78110.56,0.0,0.79095,0.00011,19.34475]
[1778943453580,40.12,78111.76,0.0,0.79108,0.00011,19.33798]
[1778943454587,40.12,78112.93,0.0,0.79121,0.00011,19.33143]
[1778943458615,40.12,78111.83,0.0,0.79109,0.00011,19.33738]
[1778943460629,40.12,78108.01,0.0,0.79069,0.00011,19.3585]
[1778943461637,40.12,78106.95,0.0,0.79057,0.00011,19.36431]
[1778943462643,40.12,78105.31,0.0,0.7904,0.00011,19.37332]
[1778943468685,40.11,78106.01,0.0,0.79049,0.00011,19.36885]
[1778943474727,40.11,78105.2,0.0,0.79041,0.00011,19.37276]
[1778943481776,40.11,78100.7,0.0,0.78995,0.00011,19.39693]
[1778943482783,40.11,78095.5,0.0,0.78939,0.00011,19.4256]
[1778943482960,40.11,78095.5,0.0,0.78939,0.00011,19.4256]
[1778943486813,40.11,78094.2,0.0,0.78927,0.00011,19.43205]
[1778943487820,40.11,78092.81,0.0,0.78912,0.00011,19.43955]
[1778943492855,40.1,78091.76,0.0,0.78903,0.00011,19.44436]
[1778943494478,40.1,78091.8,0.0,0.78904,0.00011,19.44393]
[1778943494869,40.1,78090.1,0.0,0.78886,0.00011,19.45326]
[1778943497890,40.1,78088.48,0.0,0.78869,0.00011,19.46193]
[1778943504939,40.1,78096.13,0.0,0.78952,0.00011,19.41865]
[1778943505946,40.1,78100.67,0.0,0.79001,0.00011,19.3933]
[1778943506953,40.1,78101.87,0.0,0.79014,0.00011,19.3865]
[1778943507960,40.1,78105.35,0.0,0.79052,0.00011,19.36704]
[1778943514002,40.09,78105.27,0.0,0.79055,0.00011,19.36278]
[1778943515009,40.09,78106.99,0.0,0.79073,0.00011,19.35311]
[1778943520287,40.09,78107.45,0.0,0.79079,0.00011,19.35026]
[1778943526089,40.09,78107.19,0.0,0.79078,0.00011,19.35088]
[1778943530655,40.09,78106.48,0.0,0.7907,0.00011,19.35461]
[1778943530710,40.09,78106.48,0.0,0.7907,0.00011,19.35461]
[1778943533138,40.09,78107.91,0.0,0.79087,0.00011,19.34611]
[1778943538173,40.09,78108.72,0.0,0.79096,0.00011,19.34116]
[1778943544215,40.08,78108.93,0.0,0.79099,0.00011,19.33947]
[1778943549250,40.08,78108.89,0.0,0.791,0.00011,19.33928]
[1778943552271,40.08,78106.38,0.0,0.79073,0.00011,19.35299]
[1778943557306,40.08,78106.03,0.0,0.79071,0.00011,19.35442]
[1778943562341,40.08,78106.14,0.0,0.79073,0.00011,19.35327]
[1778943567379,40.08,78106.05,0.0,0.79073,0.00011,19.3532]
[1778943570400,40.08,78107.09,0.0,0.79085,0.00011,19.34706]
[1778943575435,40.07,78107.36,0.0,0.79091,0.00011,19.34095]
[1778943580470,40.07,78105.81,0.0,0.79076,0.00011,19.34896]
[1778943588526,40.07,78105.78,0.0,0.79078,0.00011,19.3481]
[1778943593561,40.07,78105.47,0.0,0.79075,0.00011,19.34918]
[1778943598596,40.06,78104.97,0.0,0.79072,0.00011,19.35119]
[1778943601617,40.06,78098.67,0.0,0.79005,0.00011,19.38592]
[1778943602624,40.06,78094.46,0.0,0.7896,0.00011,19.40898]
[1778943604638,40.06,78100.28,0.0,0.79023,0.00011,19.37638]
[1778943605647,40.06,78109.08,0.0,0.79117,0.00011,19.32746]
[1778943606652,40.06,78113.35,0.0,0.79163,0.00011,19.30353]
[1778943608667,40.06,78114.5,0.0,0.79175,0.00011,19.29697]
[1778943611688,40.06,78116.08,0.0,0.79192,0.00011,19.28794]
[1778943616723,40.06,78119.73,0.0,0.79232,0.00011,19.26724]
[1778943617730,40.06,78123.25,0.0,0.7927,0.00011,19.24746]
[1778943618737,40.06,78118.34,0.0,0.79218,0.00011,19.27472]
[1778943619744,40.06,78115.36,0.0,0.79186,0.00011,19.29118]
[1778943623777,40.05,78124.77,0.0,0.79288,0.00011,19.23792]
[1778943625791,40.05,78123.82,0.0,0.79278,0.00011,19.24277]
[1778943626798,40.05,78122.19,0.0,0.79261,0.00011,19.25177]
[1778943628812,40.05,78121.23,0.0,0.79251,0.00011,19.25691]
[1778943630831,40.05,78123.02,0.0,0.79271,0.00011,19.2467]
[1778943631838,40.05,78124.47,0.0,0.79289,0.00011,19.23447]
[1778943635866,40.05,78125.3,0.0,0.79299,0.00011,19.22948]
[1778943637880,40.05,78126.11,0.0,0.79308,0.00011,19.22479]
[1778943641908,40.05,78127.2,0.0,0.7932,0.00011,19.21838]
[1778943643922,40.05,78126.37,0.0,0.79311,0.00011,19.22288]
[1778943644929,40.05,78125.47,0.0,0.79302,0.00011,19.22783]
[1778943646943,40.05,78124.22,0.0,0.79289,0.00011,19.23465]
[1778943648957,40.05,78124.93,0.0,0.79297,0.00011,19.23051]
[1778943653992,40.04,78124.6,0.0,0.79294,0.00011,19.23191]
[1778943654999,40.04,78126.61,0.0,0.79315,0.00011,19.2206]
[1778943656010,40.04,78128.38,0.0,0.79334,0.00011,19.21063]
[1778943657014,40.04,78129.74,0.0,0.79349,0.00011,19.20296]
[1778943661046,40.04,78131.24,0.0,0.79365,0.00011,19.19437]
[1778943662053,40.04,78131.97,0.0,0.79373,0.00011,19.19012]
[1778943666081,40.04,78131.11,0.0,0.79365,0.00011,19.19427]
[1778943668095,40.04,78128.38,0.0,0.79337,0.00011,19.2092]
[1778943673130,40.04,78129.17,0.0,0.79346,0.00011,19.2044]
[1778943675144,40.04,78130.93,0.0,0.79365,0.00011,19.19448]
[1778943676151,40.04,78135.26,0.0,0.79411,0.00011,19.17023]
[1778943677158,40.04,78140.64,0.0,0.79468,0.00011,19.14]
[1778943678165,40.04,78142.75,0.0,0.7949,0.00011,19.12809]
[1778943679172,40.04,78143.51,0.0,0.79498,0.00011,19.12376]
[1778943682193,40.04,78144.1,0.0,0.79505,0.00011,19.12027]
[1778943684207,40.04,78144.44,0.0,0.79509,0.00011,19.11827]
[1778943685214,40.04,78149.26,0.0,0.79559,0.00011,19.09121]
[1778943690249,40.04,78150.65,0.0,0.79574,0.00011,19.08343]
[1778943695284,40.04,78151.81,0.0,0.79589,0.00011,19.07295]
[1778943700319,40.04,78154.3,0.0,0.79615,0.00011,19.05917]
[1778943704347,40.04,78159.93,0.0,0.79674,0.0001,19.02758]
[1778943709382,40.04,78158.13,0.0,0.79655,0.0001,19.03756]
[1778943714417,40.04,78159.3,0.0,0.79668,0.0001,19.03081]
[1778943719452,40.04,78160.39,0.0,0.79679,0.0001,19.02459]
[1778943724487,40.03,78161.66,0.0,0.79693,0.0001,19.0174]
[1778943729522,40.03,78161.03,0.0,0.79686,0.0001,19.02091]
[1778943734558,40.03,78163.77,0.0,0.79715,0.0001,19.00551]
[1778943736572,40.03,78167.6,0.0,0.79755,0.0001,18.984]
[1778943741607,40.04,78166.96,0.0,0.79748,0.0001,18.98774]
[1778943746642,40.04,78166.58,0.0,0.79744,0.0001,18.98997]
[1778943751677,40.04,78170.33,0.0,0.79786,0.0001,18.96491]
[1778943756712,40.04,78170.84,0.0,0.79791,0.0001,18.96225]
[1778943758062,40.04,78170.84,0.0,0.79791,0.0001,18.96225]
[1778943758178,40.04,78170.84,0.0,0.79791,0.0001,18.96225]
[1778943758163,40.04,78171.5,0.0,0.79798,0.0001,18.95862]
[1778943758309,40.04,78171.5,0.0,0.79798,0.0001,18.95862]
[1778943758726,40.04,78172.52,0.0,0.79808,0.0001,18.95288]
[1778943760740,40.04,78177.39,0.0,0.7986,0.0001,18.9253]
[1778943761747,40.04,78180.84,0.0,0.79896,0.0001,18.90578]
[1778943762754,40.04,78182.64,0.0,0.79914,0.0001,18.89559]
[1778943763761,40.04,78183.65,0.0,0.79925,0.0001,18.88975]
[1778943765775,40.03,78184.9,0.0,0.79939,0.0001,18.88243]
[1778943766782,40.03,78186.66,0.0,0.79957,0.0001,18.87226]
[1778943767789,40.03,78195.68,0.0,0.80051,0.0001,18.82134]
[1778943768796,40.03,78199.37,0.0,0.8009,0.0001,18.80034]
[1778943769803,40.03,78201.5,0.0,0.80112,0.0001,18.78815]
[1778943770810,40.03,78199.16,0.0,0.80088,0.0001,18.80123]
[1778943771818,40.03,78197.15,0.0,0.80067,0.0001,18.81243]
[1778943776852,40.02,78192.14,0.0,0.8002,0.0001,18.83841]
[1778943777859,40.02,78190.1,0.0,0.79998,0.0001,18.84985]
[1778943778866,40.02,78188.6,0.0,0.79983,0.0001,18.85822]
[1778943780880,40.02,78187.42,0.0,0.79971,0.0001,18.86467]
[1778943783901,40.02,78181.94,0.0,0.79915,0.0001,18.89521]
[1778943786922,40.02,78183.58,0.0,0.79933,0.0001,18.88547]
[1778943787929,40.02,78184.91,0.0,0.79947,0.0001,18.87782]
[1778943788936,40.02,78182.56,0.0,0.79923,0.0001,18.89093]
[1778943789943,40.02,78184.03,0.0,0.79938,0.0001,18.88248]
[1778943791957,40.02,78182.47,0.0,0.79923,0.0001,18.89098]
[1778943792996,40.02,78183.52,0.0,0.79934,0.0001,18.88489]
[1778943794003,40.02,78185.0,0.0,0.79949,0.0001,18.87639]
[1778943797025,40.02,78185.99,0.0,0.7996,0.0001,18.87039]
[1778943804074,40.01,78186.47,0.0,0.79967,0.0001,18.86677]
[1778943809109,40.01,78186.33,0.0,0.79967,0.0001,18.86691]
[1778943814144,40.01,78186.22,0.0,0.7997,0.0001,18.86282]
[1778943819179,40.01,78186.15,0.0,0.7997,0.0001,18.86259]
[1778943823207,40.01,78187.11,0.0,0.79981,0.0001,18.85669]
[1778943828242,40.0,78187.99,0.0,0.79991,0.0001,18.85119]
[1778943832270,40.0,78186.15,0.0,0.79973,0.0001,18.86118]
[1778943835291,40.0,78187.1,0.0,0.79983,0.0001,18.85549]
[1778943839322,40.0,78185.98,0.0,0.79972,0.0001,18.86142]
[1778943841336,40.0,78186.99,0.0,0.79983,0.0001,18.8555]
[1778943848386,40.0,78187.64,0.0,0.79991,0.0001,18.85106]
[1778943850400,40.0,78188.58,0.0,0.80001,0.0001,18.84555]
[1778943851407,40.0,78190.99,0.0,0.80026,0.0001,18.83183]
[1778943852417,40.0,78191.98,0.0,0.80037,0.0001,18.82615]
[1778943858459,39.99,78191.32,0.0,0.80031,0.0001,18.82942]
[1778943863494,39.99,78190.93,0.0,0.80027,0.0001,18.83124]
[1778943867522,39.99,78188.47,0.0,0.80002,0.0001,18.84482]
[1778943870543,39.99,78186.49,0.0,0.79982,0.0001,18.85571]
[1778943873564,39.99,78184.48,0.0,0.79965,0.0001,18.86266]
[1778943878600,39.99,78183.64,0.0,0.79957,0.0001,18.86677]
[1778943883635,39.99,78184.13,0.0,0.79964,0.0001,18.86336]
[1778943884642,39.99,78185.22,0.0,0.79975,0.0001,18.85707]
[1778943888670,39.98,78183.86,0.0,0.79962,0.0001,18.86426]
[1778943893705,39.98,78183.68,0.0,0.79961,0.0001,18.8646]
[1778943898740,39.98,78183.49,0.0,0.7996,0.0001,18.86501]
[1778943899747,39.98,78181.21,0.0,0.79937,0.0001,18.87775]
[1778943904782,39.98,78181.07,0.0,0.79937,0.0001,18.8778]
[1778943909817,39.98,78181.0,0.0,0.79937,0.0001,18.87746]
[1778943914852,39.97,78180.33,0.0,0.79932,0.0001,18.88052]
[1778943921901,39.97,78180.94,0.0,0.7994,0.0001,18.87608]
[1778943926936,39.97,78180.97,0.0,0.79941,0.0001,18.87506]
[1778943932979,39.96,78178.62,0.0,0.79922,0.0001,18.88334]
[1778943933988,39.96,78177.44,0.0,0.7991,0.0001,18.88983]
[1778943941047,39.96,78176.94,0.0,0.79907,0.0001,18.89135]
[1778943946083,39.96,78177.16,0.0,0.79911,0.0001,18.88915]
[1778943954138,39.95,78176.49,0.0,0.79906,0.0001,18.89137]
[1778943954719,39.95,78176.49,0.0,0.79906,0.0001,18.89137]
[1778943954852,39.95,78176.49,0.0,0.79906,0.0001,18.89137]
[1778943955145,39.95,78148.76,0.0,0.79615,0.00011,19.04769]
[1778943955912,39.95,78148.76,0.0,0.79615,0.00011,19.04769]
[1778943956152,39.95,78125.82,0.0,0.79373,0.00011,19.1765]
[1778943957159,39.95,78121.5,0.0,0.79327,0.00011,19.20064]
[1778943958558,39.95,78118.75,0.0,0.79298,0.00011,19.21594]
[1778943960565,39.95,78114.9,0.0,0.79257,0.00011,19.23757]
[1778943961187,39.95,78112.65,0.0,0.79233,0.00011,19.25017]
[1778943966222,39.95,78111.39,0.0,0.79219,0.00011,19.25723]
[1778943968166,39.95,78110.77,0.0,0.79213,0.00011,19.2607]
[1778943968218,39.95,78110.77,0.0,0.79213,0.00011,19.2607]
[1778943968311,39.95,78110.77,0.0,0.79213,0.00011,19.2607]
[1778943974280,39.95,78110.93,0.0,0.79216,0.00011,19.25911]
[1778943976294,39.95,78116.17,0.0,0.79272,0.00011,19.22963]
[1778943979712,39.95,78118.04,0.0,0.79292,0.00011,19.219]
[1778943979759,39.95,78118.04,0.0,0.79292,0.00011,19.219]
[1778943979808,39.95,78118.04,0.0,0.79292,0.00011,19.219]
[1778943980955,39.95,78118.8,0.0,0.793,0.00011,19.21458]
[1778943980959,39.95,78118.8,0.0,0.793,0.00011,19.21458]
[1778943981058,39.95,78118.8,0.0,0.793,0.00011,19.21458]
[1778943981330,39.95,78118.76,0.0,0.793,0.00011,19.21463]
[1778943986365,39.94,78119.82,0.0,0.79313,0.00011,19.20786]
[1778943989357,39.94,78121.01,0.0,0.79326,0.00011,19.20106]
[1778943989380,39.94,78121.01,0.0,0.79326,0.00011,19.20106]
[1778943989558,39.94,78121.04,0.0,0.79326,0.00011,19.20087]
[1778943989831,39.94,78121.04,0.0,0.79326,0.00011,19.20087]
[1778943989878,39.94,78121.04,0.0,0.79326,0.00011,19.20087]
[1778943990060,39.94,78121.04,0.0,0.79326,0.00011,19.20087]
[1778943990393,39.94,78122.0,0.0,0.79337,0.00011,19.19546]
[1778943994069,39.94,78121.85,0.0,0.79339,0.00011,19.19184]
[1778943994115,39.94,78121.85,0.0,0.79339,0.00011,19.19184]
[1778943994308,39.94,78121.85,0.0,0.79339,0.00011,19.19184]
[1778943999754,39.94,78128.1,0.0,0.79406,0.00011,19.15624]
[1778943999801,39.94,78128.1,0.0,0.79406,0.00011,19.15624]
[1778943999807,39.94,78128.1,0.0,0.79406,0.00011,19.15624]
[1778943999947,39.94,78128.1,0.0,0.79406,0.00011,19.15624]
[1778943999997,39.94,78128.1,0.0,0.79406,0.00011,19.15624]
[1778944000059,39.94,78128.1,0.0,0.79406,0.00011,19.15624]
[1778944000097,39.94,78128.19,0.0,0.79407,0.00011,19.15555]
[1778944003484,39.94,78114.91,0.0,0.79267,0.00011,19.22981]
[1778944004491,39.94,78102.49,0.0,0.79134,0.00011,19.2993]
[1778944005498,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944006599,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944006651,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944006809,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944007154,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944007206,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944007307,39.94,78103.05,0.0,0.7914,0.00011,19.29624]
[1778944007408,39.94,78103.25,0.0,0.79142,0.00011,19.29527]
[1778944012547,39.94,78105.09,0.0,0.79162,0.00011,19.28435]
[1778944018847,39.94,78105.96,0.0,0.79173,0.00011,19.27893]
[1778944018899,39.94,78105.96,0.0,0.79173,0.00011,19.27893]
[1778944019059,39.94,78105.96,0.0,0.79173,0.00011,19.27893]
[1778944019956,39.94,78105.96,0.0,0.79173,0.00011,19.27852]
[1778944020016,39.94,78105.96,0.0,0.79173,0.00011,19.27852]
[1778944020056,39.94,78105.96,0.0,0.79173,0.00011,19.27852]
[1778944020117,39.94,78105.89,0.0,0.79173,0.00011,19.27877]
[1778944025638,39.93,78103.7,0.0,0.79151,0.00011,19.29029]
[1778944029183,39.93,78102.67,0.0,0.7914,0.00011,19.29574]
[1778944029227,39.93,78102.67,0.0,0.7914,0.00011,19.29574]
[1778944029309,39.93,78102.67,0.0,0.7914,0.00011,19.29574]
[1778944029429,39.93,78102.67,0.0,0.7914,0.00011,19.29574]
[1778944029473,39.93,78102.67,0.0,0.79141,0.00011,19.29542]
[1778944029576,39.93,78102.67,0.0,0.79141,0.00011,19.29542]
[1778944030673,39.93,78102.33,0.0,0.79138,0.00011,19.29716]
[1778944036015,39.93,78102.33,0.0,0.79138,0.00011,19.29716]
[1778944036068,39.93,78102.33,0.0,0.79138,0.00011,19.29716]
[1778944036588,39.93,78100.43,0.0,0.79119,0.00011,19.30683]
[1778944036636,39.93,78100.43,0.0,0.79119,0.00011,19.30683]
[1778944036807,39.93,78100.43,0.0,0.79119,0.00011,19.30683]
[1778944036908,39.93,78099.14,0.0,0.79105,0.00011,19.31403]
[1778944038566,39.93,78099.36,0.0,0.79108,0.00011,19.31264]
[1778944039736,39.93,78092.39,0.0,0.79034,0.00011,19.35119]
[1778944044935,39.92,78087.96,0.0,0.78988,0.00011,19.37511]
[1778944044986,39.92,78087.96,0.0,0.78988,0.00011,19.37511]
[1778944045067,39.92,78087.96,0.0,0.78988,0.00011,19.37511]
[1778944045747,39.92,78087.86,0.0,0.78987,0.00011,19.37545]
[1778944045795,39.92,78087.86,0.0,0.78987,0.00011,19.37545]
[1778944045808,39.92,78087.86,0.0,0.78987,0.00011,19.37545]
[1778944045848,39.92,78087.13,0.0,0.78979,0.00011,19.37952]
[1778944052827,39.92,78087.97,0.0,0.78992,0.00011,19.37002]
[1778944054809,39.92,78087.48,0.0,0.78987,0.00011,19.37265]
[1778944054861,39.92,78087.48,0.0,0.78987,0.00011,19.37265]
[1778944055060,39.92,78087.48,0.0,0.78987,0.00011,19.37265]
[1778944056044,39.92,78086.71,0.0,0.7898,0.00011,19.37673]
[1778944056050,39.92,78086.71,0.0,0.7898,0.00011,19.37673]
[1778944056058,39.92,78086.71,0.0,0.7898,0.00011,19.37673]
[1778944056100,39.92,78086.67,0.0,0.78979,0.00011,19.37684]
[1778944058869,39.92,78081.06,0.0,0.78919,0.00011,19.40785]
[1778944059894,39.92,78081.06,0.0,0.78919,0.00011,19.40785]
[1778944059946,39.92,78081.06,0.0,0.78919,0.00011,19.40785]
[1778944060057,39.92,78081.06,0.0,0.78919,0.00011,19.40785]
[1778944063822,39.92,78078.3,0.0,0.78891,0.00011,19.42262]
[1778944063874,39.92,78078.3,0.0,0.78891,0.00011,19.42262]
[1778944064059,39.92,78078.3,0.0,0.78891,0.00011,19.42262]
[1778944064160,39.91,78078.61,0.0,0.78895,0.00011,19.4206]
[1778944068718,39.91,78078.56,0.0,0.78895,0.00011,19.42045]
[1778944068767,39.91,78078.56,0.0,0.78895,0.00011,19.42045]
[1778944068809,39.91,78078.56,0.0,0.78895,0.00011,19.42045]
[1778944071491,39.91,78077.5,0.0,0.78884,0.00011,19.42607]
[1778944071496,39.91,78077.5,0.0,0.78884,0.00011,19.42607]
[1778944071558,39.91,78073.73,0.0,0.78843,0.00011,19.44702]
[1778944071960,39.91,78073.37,0.0,0.78839,0.00011,19.449]
[1778944074319,39.91,78071.56,0.0,0.7882,0.00011,19.45901]
[1778944074371,39.91,78071.56,0.0,0.7882,0.00011,19.45901]
[1778944074561,39.91,78072.15,0.0,0.78827,0.00011,19.45563]
[1778944078002,39.91,78079.56,0.0,0.78907,0.00011,19.41424]
[1778944079083,39.91,78079.56,0.0,0.78907,0.00011,19.41424]
[1778944079135,39.91,78079.56,0.0,0.78907,0.00011,19.41424]
[1778944079308,39.91,78079.56,0.0,0.78907,0.00011,19.41424]
[1778944079409,39.91,78079.61,0.0,0.78907,0.00011,19.41393]
[1778944081027,39.91,78075.13,0.0,0.78859,0.00011,19.43886]
[1778944081574,39.91,78075.13,0.0,0.78859,0.00011,19.43886]
[1778944081626,39.91,78075.13,0.0,0.78859,0.00011,19.43886]
[1778944081810,39.91,78075.13,0.0,0.78859,0.00011,19.43886]
[1778944083092,39.91,78070.75,0.0,0.78812,0.00011,19.46321]
[1778944083265,39.91,78070.75,0.0,0.78812,0.00011,19.46321]
[1778944083313,39.91,78070.75,0.0,0.78812,0.00011,19.46321]
[1778944083363,39.91,78068.88,0.0,0.78792,0.00011,19.47351]
[1778944089083,39.91,78070.68,0.0,0.78812,0.00011,19.46318]
[1778944094118,39.91,78068.23,0.0,0.78786,0.00011,19.47657]
[1778944099153,39.91,78068.93,0.0,0.78794,0.00011,19.47238]
[1778944101239,39.91,78072.61,0.0,0.78834,0.00011,19.45188]
[1778944101287,39.91,78072.61,0.0,0.78834,0.00011,19.45188]
[1778944101309,39.91,78072.61,0.0,0.78834,0.00011,19.45188]
[1778944102357,39.91,78072.81,0.0,0.78836,0.00011,19.45075]
[1778944102409,39.91,78072.81,0.0,0.78836,0.00011,19.45075]
[1778944102458,39.91,78073.25,0.0,0.78841,0.00011,19.44829]
[1778944102566,39.91,78073.25,0.0,0.78841,0.00011,19.44829]
[1778944106286,39.91,78074.66,0.0,0.78856,0.00011,19.44041]
[1778944106309,39.91,78074.66,0.0,0.78856,0.00011,19.44041]
[1778944107196,39.91,78078.05,0.0,0.78893,0.00011,19.42154]
[1778944107247,39.91,78078.05,0.0,0.78893,0.00011,19.42154]
[1778944107311,39.91,78078.05,0.0,0.78893,0.00011,19.42154]
[1778944107410,39.91,78079.74,0.0,0.78911,0.00011,19.41215]
[1778944107739,39.91,78079.74,0.0,0.78911,0.00011,19.41215]
[1778944108559,39.91,78079.34,0.0,0.78906,0.00011,19.4144]
[1778944113251,39.91,78074.62,0.0,0.78858,0.00011,19.4367]
[1778944113968,39.91,78074.62,0.0,0.78858,0.00011,19.4367]
[1778944114010,39.91,78074.62,0.0,0.78858,0.00011,19.4367]
[1778944114059,39.91,78074.62,0.0,0.78858,0.00011,19.4367]
[1778944114446,39.91,78074.62,0.0,0.78858,0.00011,19.4367]
[1778944114481,39.91,78074.62,0.0,0.78858,0.00011,19.4367]
[1778944114561,39.91,78075.74,0.0,0.7887,0.00011,19.43046]
[1778944118998,39.91,78075.05,0.0,0.78863,0.00011,19.43428]
[1778944119046,39.91,78075.05,0.0,0.78863,0.00011,19.43428]
[1778944119060,39.91,78075.05,0.0,0.78863,0.00011,19.43428]
[1778944119609,39.91,78074.13,0.0,0.78853,0.00011,19.43939]
[1778944119664,39.91,78074.13,0.0,0.78853,0.00011,19.43939]
[1778944119809,39.91,78074.13,0.0,0.78853,0.00011,19.43939]
[1778944120300,39.91,78075.07,0.0,0.78863,0.00011,19.43415]
[1778944121686,39.91,78075.1,0.0,0.78864,0.00011,19.43398]
[1778944122559,39.91,78075.1,0.0,0.78864,0.00011,19.43398]
[1778944123321,39.91,78074.58,0.0,0.78858,0.00011,19.43686]
[1778944128356,39.91,78074.78,0.0,0.7886,0.00011,19.43572]
[1778944134400,39.91,78074.58,0.0,0.78858,0.00011,19.43685]
[1778944137397,39.91,78076.31,0.0,0.78877,0.00011,19.42725]
[1778944137449,39.91,78076.31,0.0,0.78877,0.00011,19.42725]
[1778944137561,39.91,78076.31,0.0,0.78877,0.00011,19.42725]
[1778944138537,39.91,78077.77,0.0,0.78892,0.00011,19.41915]
[1778944138566,39.91,78077.77,0.0,0.78892,0.00011,19.41915]
[1778944138554,39.91,78077.49,0.0,0.78889,0.00011,19.42074]
[1778944138819,39.91,78077.49,0.0,0.78889,0.00011,19.42074]
[1778944139881,39.91,78077.92,0.0,0.78894,0.00011,19.41838]
[1778944140060,39.91,78077.92,0.0,0.78894,0.00011,19.41838]
[1778944140442,39.91,78078.25,0.0,0.78897,0.00011,19.41658]
[1778944141449,39.91,78082.79,0.0,0.78946,0.00011,19.39121]
[1778944142631,39.91,78085.49,0.0,0.78976,0.00011,19.376]
[1778944142690,39.91,78085.49,0.0,0.78976,0.00011,19.376]
[1778944142809,39.91,78085.49,0.0,0.78976,0.00011,19.376]
[1778944143748,39.91,78086.51,0.0,0.78987,0.00011,19.37016]
[1778944143793,39.91,78086.51,0.0,0.78987,0.00011,19.37016]
[1778944143808,39.91,78086.51,0.0,0.78987,0.00011,19.37016]
[1778944144470,39.91,78086.88,0.0,0.78991,0.00011,19.36795]
[1778944149505,39.9,78089.49,0.0,0.79021,0.00011,19.35272]
[1778944152233,39.9,78090.88,0.0,0.79036,0.00011,19.34471]
[1778944152284,39.9,78090.88,0.0,0.79036,0.00011,19.34471]
[1778944152309,39.9,78090.88,0.0,0.79036,0.00011,19.34471]
[1778944153354,39.9,78091.2,0.0,0.7904,0.00011,19.34281]
[1778944153405,39.9,78091.2,0.0,0.7904,0.00011,19.34281]
[1778944153447,39.9,78091.2,0.0,0.7904,0.00011,19.34281]
[1778944153533,39.9,78091.85,0.0,0.79047,0.00011,19.33906]
[1778944157144,39.9,78095.17,0.0,0.79083,0.00011,19.3202]
[1778944157197,39.9,78095.17,0.0,0.79083,0.00011,19.3202]
[1778944157309,39.9,78095.17,0.0,0.79083,0.00011,19.3202]
[1778944157561,39.9,78098.35,0.0,0.79117,0.00011,19.30234]
[1778944158118,39.9,78098.35,0.0,0.79117,0.00011,19.30234]
[1778944158122,39.9,78098.35,0.0,0.79117,0.00011,19.30234]
[1778944158313,39.9,78098.35,0.0,0.79117,0.00011,19.30234]
[1778944158568,39.9,78098.09,0.0,0.79115,0.00011,19.30372]
[1778944161589,39.9,78099.61,0.0,0.79131,0.00011,19.29499]
[1778944166624,39.9,78100.01,0.0,0.79136,0.00011,19.2924]
[1778944167656,39.9,78100.01,0.0,0.79136,0.00011,19.2924]
[1778944167708,39.9,78100.01,0.0,0.79136,0.00011,19.2924]
[1778944167809,39.9,78100.01,0.0,0.79136,0.00011,19.2924]
[1778944167925,39.9,78100.34,0.0,0.7914,0.00011,19.29048]
[1778944171659,39.9,78101.61,0.0,0.79157,0.00011,19.27903]
[1778944176694,39.9,78101.38,0.0,0.79155,0.00011,19.27995]
[1778944182168,39.89,78100.85,0.0,0.7915,0.00011,19.28261]
[1778944182220,39.89,78100.85,0.0,0.7915,0.00011,19.28261]
[1778944182310,39.89,78100.85,0.0,0.7915,0.00011,19.28261]
[1778944182321,39.89,78100.31,0.0,0.79145,0.00011,19.28546]
[1778944187774,39.89,78099.92,0.0,0.79141,0.00011,19.28719]
[1778944190420,39.89,78099.92,0.0,0.79141,0.00011,19.28719]
[1778944190515,39.89,78099.92,0.0,0.79141,0.00011,19.28719]
[1778944190559,39.89,78099.92,0.0,0.79141,0.00011,19.28719]
[1778944190521,39.89,78099.9,0.0,0.79142,0.00011,19.28701]
[1778944190795,39.89,78099.21,0.0,0.79134,0.00011,19.29086]
[1778944195830,39.89,78099.02,0.0,0.79133,0.00011,19.29137]
[1778944200866,39.89,78098.18,0.0,0.79125,0.00011,19.29573]
[1778944203433,39.89,78098.19,0.0,0.79125,0.00011,19.29567]
[1778944203567,39.89,78098.19,0.0,0.79125,0.00011,19.29567]
[1778944203612,39.89,78093.86,0.0,0.79078,0.00011,19.31997]
[1778944208922,39.89,78093.15,0.0,0.7907,0.00011,19.32409]
[1778944210335,39.89,78093.15,0.0,0.7907,0.00011,19.32409]
[1778944212572,39.89,78092.71,0.0,0.79066,0.00011,19.32661]
[1778944212951,39.89,78092.08,0.0,0.79059,0.00011,19.33017]
[1778944216979,39.89,78090.53,0.0,0.79042,0.00011,19.33898]
[1778944218713,39.89,78091.39,0.0,0.79051,0.00011,19.33421]
[1778944218817,39.89,78091.39,0.0,0.79051,0.00011,19.33421]
[1778944218993,39.89,78089.53,0.0,0.79031,0.00011,19.34464]
[1778944220104,39.89,78089.53,0.0,0.79031,0.00011,19.34464]
[1778944220166,39.89,78088.0,0.0,0.79014,0.00011,19.3532]
[1778944222561,39.89,78087.8,0.0,0.79012,0.00011,19.35441]
[1778944222662,39.89,78087.37,0.0,0.79007,0.00011,19.35709]
[1778944228056,39.89,78087.16,0.0,0.79003,0.00011,19.35893]
[1778944234102,39.9,78086.48,0.0,0.78997,0.00011,19.3595]
[1778944239154,39.9,78086.15,0.0,0.78993,0.00011,19.36188]
[1778944239201,39.9,78086.15,0.0,0.78993,0.00011,19.36188]
[1778944239410,39.9,78086.0,0.0,0.78991,0.00011,19.36299]
[1778944239945,39.9,78086.0,0.0,0.78991,0.00011,19.36299]
[1778944240144,39.9,78084.36,0.0,0.78973,0.00011,19.37213]
[1778944241151,39.9,78083.1,0.0,0.78959,0.00011,19.37929]
[1778944246186,39.9,78083.65,0.0,0.78964,0.00011,19.37691]
[1778944248200,39.9,78080.8,0.0,0.78933,0.00011,19.39307]
[1778944249207,39.9,78078.48,0.0,0.78907,0.00011,19.40613]
[1778944250636,39.9,78074.82,0.0,0.78868,0.00011,19.42673]
[1778944251221,39.9,78070.89,0.0,0.78825,0.00011,19.44859]
[1778944254242,39.91,78067.46,0.0,0.78788,0.00011,19.46784]
[1778944255249,39.91,78065.64,0.0,0.78768,0.00011,19.47801]
[1778944256261,39.91,78063.6,0.0,0.78746,0.00011,19.48937]
[1778944261297,39.91,78063.72,0.0,0.78747,0.00011,19.48869]
[1778944266332,39.91,78063.61,0.0,0.78745,0.00011,19.48983]
[1778944271368,39.91,78063.59,0.0,0.78744,0.00011,19.49051]
[1778944276403,39.91,78063.1,0.0,0.78738,0.00011,19.49366]
[1778944281438,39.91,78063.46,0.0,0.78741,0.00011,19.49206]
[1778944287480,39.91,78063.4,0.0,0.78739,0.00011,19.49286]
[1778944292515,39.91,78062.78,0.0,0.78735,0.00011,19.49263]
[1778944293522,39.92,78060.23,0.0,0.78707,0.00011,19.50684]
[1778944298557,39.92,78057.84,0.0,0.7868,0.00011,19.52034]
[1778944299564,39.92,78054.03,0.0,0.78639,0.00011,19.54149]
[1778944300571,39.92,78051.65,0.0,0.78613,0.00011,19.55468]
[1778944309640,39.92,78057.96,0.0,0.78682,0.00011,19.51969]
[1778944310115,39.92,78057.96,0.0,0.78682,0.00011,19.51969]
[1778944310647,39.92,78061.49,0.0,0.7872,0.00011,19.50015]
[1778944311654,39.92,78062.92,0.0,0.78735,0.00011,19.49228]
[1778944313668,39.92,78064.68,0.0,0.78754,0.00011,19.48265]
[1778944317696,39.92,78066.38,0.0,0.78772,0.00011,19.47355]
[1778944318703,39.92,78067.85,0.0,0.78788,0.00011,19.46548]
[1778944324115,39.92,78067.42,0.0,0.78782,0.00011,19.46818]
[1778944329782,39.92,78068.53,0.0,0.78793,0.00011,19.46265]
[1778944334815,39.92,78069.74,0.0,0.78806,0.00011,19.45622]
[1778944335822,39.92,78076.37,0.0,0.78877,0.00011,19.41939]
[1778944336829,39.92,78086.56,0.0,0.78987,0.00011,19.36261]
[1778944337836,39.92,78089.43,0.0,0.79018,0.00011,19.34664]
[1778944341865,39.92,78091.58,0.0,0.79041,0.00011,19.33479]
[1778944347907,39.92,78091.19,0.0,0.79036,0.00011,19.33714]
[1778944348914,39.92,78084.38,0.0,0.78963,0.00011,19.37511]
[1778944349921,39.92,78077.51,0.0,0.78889,0.00011,19.41344]
[1778944355963,39.92,78076.86,0.0,0.78884,0.00011,19.41329]
[1778944360998,39.93,78076.15,0.0,0.78876,0.00011,19.41742]
[1778944366033,39.93,78077.06,0.0,0.78885,0.00011,19.41284]
[1778944371069,39.93,78076.72,0.0,0.78881,0.00011,19.41483]
[1778944379125,39.93,78075.98,0.0,0.78873,0.00011,19.419]
[1778944384160,39.93,78075.12,0.0,0.78864,0.00011,19.42387]
[1778944391209,39.93,78075.26,0.0,0.78864,0.00011,19.42377]
[1778944392216,39.93,78078.44,0.0,0.78898,0.00011,19.40617]
[1778944393223,39.93,78081.01,0.0,0.78926,0.00011,19.39187]
[1778944398258,39.93,78081.49,0.0,0.78931,0.00011,19.38928]
[1778944404300,39.93,78081.57,0.0,0.78931,0.00011,19.38896]
[1778944407321,39.93,78083.58,0.0,0.78953,0.00011,19.37784]
[1778944409335,39.93,78088.26,0.0,0.79003,0.00011,19.35183]
[1778944410342,39.93,78092.99,0.0,0.79054,0.00011,19.32538]
[1778944418398,39.93,78093.04,0.0,0.79058,0.00011,19.32091]
[1778944423433,39.93,78092.81,0.0,0.79055,0.00011,19.32217]
[1778944428468,39.93,78092.86,0.0,0.79056,0.00011,19.32189]
[1778944433503,39.93,78093.67,0.0,0.79065,0.00011,19.3174]
[1778944438538,39.93,78094.1,0.0,0.79069,0.00011,19.31507]
[1778944439545,39.93,78095.47,0.0,0.79084,0.00011,19.30744]
[1778944440552,39.93,78096.81,0.0,0.79098,0.00011,19.29999]
[1778944447601,39.93,78095.21,0.0,0.7908,0.00011,19.30915]
[1778944448608,39.93,78094.12,0.0,0.79069,0.00011,19.31524]
[1778944456664,39.93,78094.4,0.0,0.79072,0.00011,19.3138]
[1778944462706,39.93,78094.84,0.0,0.79076,0.00011,19.31159]
[1778944468748,39.93,78094.49,0.0,0.79072,0.00011,19.31382]
[1778944476804,39.94,78094.31,0.0,0.79072,0.00011,19.31114]
[1778944481839,39.94,78094.56,0.0,0.79074,0.00011,19.31007]
[1778944486874,39.94,78094.93,0.0,0.79077,0.00011,19.30832]
[1778944491909,39.94,78094.92,0.0,0.79077,0.00011,19.3087]
[1778944492916,39.94,78098.14,0.0,0.79111,0.00011,19.2908]
[1778944493923,39.94,78099.61,0.0,0.79127,0.00011,19.28267]
[1778944500545,39.94,78099.82,0.0,0.79128,0.00011,19.28176]
[1778944505755,39.94,78099.86,0.0,0.79128,0.00011,19.28206]
[1778944507014,39.94,78101.24,0.0,0.79142,0.00011,19.27453]
[1778944511046,39.94,78102.78,0.0,0.79158,0.00011,19.26618]
[1778944516081,39.94,78103.45,0.0,0.79165,0.00011,19.26286]
[1778944521116,39.95,78104.14,0.0,0.79171,0.00011,19.25942]
[1778944523183,39.95,78104.0,0.0,0.7917,0.00011,19.26029]
[1778944524137,39.95,78105.18,0.0,0.79182,0.00011,19.25388]
[1778944530180,39.95,78109.65,0.0,0.79229,0.00011,19.2295]
[1778944531187,39.95,78114.61,0.0,0.79284,0.00011,19.19783]
[1778944532194,39.95,78115.98,0.0,0.79298,0.00011,19.19034]
[1778944537229,39.95,78117.7,0.0,0.79315,0.00011,19.18164]
[1778944538236,39.95,78120.04,0.0,0.7934,0.00011,19.16861]
[1778944539243,39.95,78120.84,0.0,0.79348,0.00011,19.16423]
[1778944544278,39.95,78121.06,0.0,0.7935,0.00011,19.16338]
[1778944550320,39.95,78121.31,0.0,0.79352,0.00011,19.16196]
[1778944553341,39.96,78122.57,0.0,0.79365,0.00011,19.1552]
[1778944559383,39.96,78122.54,0.0,0.79364,0.00011,19.15603]
[1778944561397,39.96,78126.75,0.0,0.79408,0.00011,19.13267]
[1778944565425,39.96,78124.32,0.0,0.79381,0.00011,19.14687]
[1778944569453,39.96,78125.51,0.0,0.79393,0.00011,19.14071]
[1778944572474,39.96,78126.89,0.0,0.79407,0.00011,19.13338]
[1778944576502,39.96,78125.11,0.0,0.79387,0.00011,19.14392]
[1778944582544,39.97,78124.73,0.0,0.79381,0.00011,19.14684]
[1778944587579,39.97,78124.77,0.0,0.79381,0.00011,19.14725]
[1778944592614,39.97,78119.46,0.0,0.79326,0.00011,19.17358]
[1778944593621,39.97,78113.74,0.0,0.79265,0.00011,19.20581]
[1778944595635,39.97,78113.09,0.0,0.79257,0.00011,19.20978]
[1778944598656,39.98,78110.55,0.0,0.79229,0.00011,19.22455]
[1778944600670,39.98,78109.6,0.0,0.79218,0.00011,19.23011]
[1778944602684,39.98,78107.63,0.0,0.79197,0.00011,19.24135]
[1778944607720,39.98,78108.14,0.0,0.792,0.00011,19.23965]
[1778944612771,39.98,78108.1,0.0,0.79198,0.00011,19.24082]
[1778944618797,39.99,78107.69,0.0,0.79191,0.00011,19.24481]
[1778944620811,39.99,78105.93,0.0,0.79171,0.00011,19.25512]
[1778944621818,39.99,78103.9,0.0,0.79149,0.00011,19.26669]
[1778944626853,40.0,78099.42,0.0,0.79099,0.00011,19.2927]
[1778944627860,40.0,78090.38,0.0,0.79002,0.00011,19.34322]
[1778944628523,40.0,78090.38,0.0,0.79002,0.00011,19.34322]
[1778944628867,40.0,78088.53,0.0,0.78982,0.00011,19.35364]
[1778944629875,40.0,78083.58,0.0,0.78928,0.00011,19.38139]
[1778944630881,40.0,78080.08,0.0,0.7889,0.00011,19.40103]
[1778944634909,40.0,78078.79,0.0,0.78875,0.00011,19.40877]
[1778944635916,40.0,78074.17,0.0,0.78825,0.00011,19.43458]
[1778944636923,40.0,78068.96,0.0,0.78768,0.00011,19.46359]
[1778944639944,40.0,78065.13,0.0,0.78726,0.00011,19.48517]
[1778944641958,40.0,78066.75,0.0,0.78743,0.00011,19.47656]
[1778944646993,40.01,78065.59,0.0,0.78729,0.00011,19.48389]
[1778944652028,40.01,78067.67,0.0,0.78753,0.00011,19.46918]
[1778944653036,40.01,78070.87,0.0,0.78787,0.00011,19.45163]
[1778944654042,40.01,78074.59,0.0,0.78827,0.00011,19.43108]
[1778944659077,40.01,78075.69,0.0,0.78838,0.00011,19.42547]
[1778944664112,40.01,78084.04,0.0,0.78927,0.00011,19.3796]
[1778944670154,40.01,78085.17,0.0,0.78938,0.00011,19.37377]
[1778944677203,40.02,78081.42,0.0,0.78897,0.00011,19.39517]
[1778944678210,40.02,78078.9,0.0,0.7887,0.00011,19.40921]
[1778944682238,40.02,78073.95,0.0,0.78816,0.00011,19.43681]
[1778944687273,40.02,78072.67,0.0,0.78802,0.00011,19.44386]
[1778944688280,40.02,78078.18,0.0,0.78862,0.00011,19.41329]
[1778944689287,40.02,78080.93,0.0,0.78891,0.00011,19.39805]
[1778944695331,40.02,78080.96,0.0,0.78891,0.00011,19.39805]
[1778944697345,40.02,78083.35,0.0,0.78917,0.00011,19.38484]
[1778944702380,40.02,78083.89,0.0,0.78922,0.00011,19.38205]
[1778944713458,40.02,78084.19,0.0,0.7893,0.00011,19.37555]
[1778944718493,40.02,78084.29,0.0,0.78931,0.00011,19.37492]
[1778944721514,40.02,78085.81,0.0,0.78947,0.00011,19.36651]
[1778944724535,40.02,78092.98,0.0,0.79024,0.00011,19.32672]
[1778944725542,40.02,78101.18,0.0,0.79112,0.00011,19.28103]
[1778944726549,40.02,78103.7,0.0,0.79139,0.00011,19.267]
[1778944727556,40.02,78102.25,0.0,0.79123,0.00011,19.27511]
[1778944728563,40.02,78100.83,0.0,0.79108,0.00011,19.28304]
[1778944731591,40.02,78099.72,0.0,0.79096,0.00011,19.28927]
[1778944732599,40.02,78102.14,0.0,0.79122,0.00011,19.2758]
[1778944733606,40.02,78103.73,0.0,0.79139,0.00011,19.26698]
[1778944739649,40.02,78104.29,0.0,0.79144,0.00011,19.26416]
[1778944747967,40.02,78104.23,0.0,0.79143,0.00011,19.26469]
[1778944752739,40.02,78105.45,0.0,0.79156,0.00011,19.25828]
[1778944753544,40.02,78105.45,0.0,0.79156,0.00011,19.25828]
[1778944760797,40.02,78104.74,0.0,0.79148,0.00011,19.26256]
[1778944765832,40.02,78105.02,0.0,0.7915,0.00011,19.26125]
[1778944770867,40.02,78104.95,0.0,0.79149,0.00011,19.26185]
[1778944778923,40.02,78105.59,0.0,0.79158,0.00011,19.25456]
[1778944783958,40.02,78105.7,0.0,0.79159,0.00011,19.25413]
[1778944791007,40.02,78105.73,0.0,0.79159,0.00011,19.25418]
[1778944796051,40.02,78105.9,0.0,0.7916,0.00011,19.25338]
[1778944803100,40.03,78105.97,0.0,0.79161,0.00011,19.25325]
[1778944808135,40.03,78106.07,0.0,0.79161,0.00011,19.25291]
[1778944813170,40.03,78106.52,0.0,0.79166,0.00011,19.25066]
[1778944818205,40.03,78106.25,0.0,0.79162,0.00011,19.25257]
[1778944823240,40.03,78106.21,0.0,0.7916,0.00011,19.25371]
[1778944829282,40.03,78106.01,0.0,0.79156,0.00011,19.25591]
[1778944834317,40.04,78106.36,0.0,0.79161,0.00011,19.25084]
[1778944839352,40.04,78106.55,0.0,0.79161,0.00011,19.25073]
[1778944844387,40.04,78106.59,0.0,0.7916,0.00011,19.25145]
[1778944852443,40.05,78106.56,0.0,0.79157,0.00011,19.25313]
[1778944859492,40.05,78106.37,0.0,0.79152,0.00011,19.25549]
[1778944861506,40.05,78100.04,0.0,0.79084,0.00011,19.29109]
[1778944862513,40.06,78093.47,0.0,0.79013,0.00011,19.32775]
[1778944869564,40.06,78092.85,0.0,0.79005,0.00011,19.33183]
[1778944874599,40.06,78092.38,0.0,0.79,0.00011,19.33491]
[1778944876480,40.06,78092.48,0.0,0.79,0.00011,19.33445]
[1778944877620,40.06,78089.8,0.0,0.78971,0.00011,19.34951]
[1778944882928,40.06,78089.72,0.0,0.7897,0.00011,19.3502]
[1778944888697,40.06,78089.95,0.0,0.78971,0.00011,19.34966]
[1778944893732,40.06,78088.62,0.0,0.78959,0.00011,19.35362]
[1778944898767,40.07,78087.55,0.0,0.78946,0.00011,19.36016]
[1778944902795,40.07,78086.32,0.0,0.78932,0.00011,19.36743]
[1778944905818,40.07,78087.51,0.0,0.78944,0.00011,19.36116]
[1778944911867,40.07,78081.62,0.0,0.7888,0.00011,19.39448]
[1778944912868,40.07,78074.44,0.0,0.78802,0.00011,19.43446]
[1778944913875,40.07,78072.01,0.0,0.78775,0.00011,19.44809]
[1778944916896,40.07,78071.54,0.0,0.78769,0.00011,19.45106]
[1778944921935,40.07,78070.73,0.0,0.78761,0.00011,19.45548]
[1778944926970,40.07,78069.27,0.0,0.78745,0.00011,19.46339]
[1778944932007,40.07,78069.83,0.0,0.78752,0.00011,19.46001]
[1778944934019,40.07,78067.49,0.0,0.78726,0.00011,19.47307]
[1778944936033,40.07,78069.12,0.0,0.78743,0.00011,19.46438]
[1778944937040,40.07,78073.3,0.0,0.78789,0.00011,19.4413]
[1778944938047,40.07,78076.33,0.0,0.78821,0.00011,19.42458]
[1778944939054,40.07,78078.1,0.0,0.7884,0.00011,19.41477]
[1778944940062,40.07,78079.61,0.0,0.78856,0.00011,19.4064]
[1778944941068,40.07,78086.02,0.0,0.78925,0.00011,19.37089]
[1778944942075,40.07,78087.4,0.0,0.7894,0.00011,19.36329]
[1778944944089,40.08,78088.6,0.0,0.78953,0.00011,19.35677]
[1778944949124,40.08,78088.14,0.0,0.78947,0.00011,19.3597]
[1778944958187,40.08,78088.43,0.0,0.78952,0.00011,19.35475]
[1778944964229,40.08,78087.87,0.0,0.78945,0.00011,19.35831]
[1778944968257,40.08,78085.99,0.0,0.78924,0.00011,19.36901]
[1778944973292,40.08,78086.25,0.0,0.78926,0.00011,19.36787]
[1778944979334,40.08,78086.62,0.0,0.7893,0.00011,19.36617]
[1778944984369,40.08,78084.32,0.0,0.78905,0.00011,19.3792]
[1778944985377,40.08,78076.46,0.0,0.7882,0.00011,19.42276]
[1778944986383,40.08,78075.12,0.0,0.78805,0.00011,19.43016]
[1778944989404,40.08,78073.76,0.0,0.78791,0.00011,19.4376]
[1778944993432,40.08,78071.83,0.0,0.7877,0.00011,19.44814]
[1778944998467,40.08,78071.89,0.0,0.78772,0.00011,19.44755]
[1778945003502,40.08,78071.91,0.0,0.78772,0.00011,19.44719]
[1778945008537,40.08,78070.7,0.0,0.7876,0.00011,19.45359]
[1778945010551,40.08,78073.14,0.0,0.78786,0.00011,19.43998]
[1778945011558,40.08,78079.94,0.0,0.78862,0.00011,19.39826]
[1778945012565,40.08,78084.8,0.0,0.78915,0.00011,19.37134]
[1778945014389,40.08,78087.08,0.0,0.78939,0.00011,19.35879]
[1778945016593,40.08,78089.85,0.0,0.78969,0.00011,19.34353]
[1778945018607,40.08,78091.0,0.0,0.78981,0.00011,19.33706]
[1778945027670,40.08,78091.14,0.0,0.78982,0.00011,19.33655]
[1778945033712,40.08,78093.13,0.0,0.79003,0.00011,19.32588]
[1778945034719,40.08,78094.56,0.0,0.79018,0.00011,19.31792]
[1778945041768,40.08,78095.16,0.0,0.79024,0.00011,19.31478]
[1778945042775,40.08,78096.42,0.0,0.79037,0.00011,19.30791]
[1778945043782,40.08,78100.96,0.0,0.79086,0.00011,19.28283]
[1778945044789,40.08,78104.56,0.0,0.79124,0.00011,19.26286]
[1778945045796,40.08,78106.66,0.0,0.79146,0.00011,19.25124]
[1778945048817,40.09,78105.39,0.0,0.79133,0.00011,19.25843]
[1778945054859,40.09,78106.1,0.0,0.79139,0.00011,19.25503]
[1778945055857,40.09,78106.1,0.0,0.79139,0.00011,19.25503]
[1778945061908,40.09,78105.76,0.0,0.79133,0.00011,19.25821]
[1778945067950,40.09,78105.77,0.0,0.79131,0.00011,19.25921]
[1778945069964,40.1,78108.96,0.0,0.79165,0.00011,19.24181]
[1778945070971,40.1,78111.8,0.0,0.79195,0.00011,19.2262]
[1778945073992,40.1,78112.89,0.0,0.79208,0.00011,19.21674]
[1778945079029,40.1,78113.57,0.0,0.79213,0.00011,19.21406]
[1778945084064,40.11,78113.24,0.0,0.79208,0.00011,19.21703]
[1778945088092,40.11,78114.27,0.0,0.79217,0.00011,19.21221]
[1778945089099,40.11,78116.11,0.0,0.79236,0.00011,19.20219]
[1778945090106,40.11,78117.61,0.0,0.79252,0.00011,19.19408]
[1778945094134,40.11,78119.04,0.0,0.79266,0.00011,19.18668]
[1778945095141,40.11,78120.65,0.0,0.79283,0.00011,19.17786]
[1778945101188,40.12,78124.85,0.0,0.79325,0.00011,19.15564]
[1778945102192,40.12,78129.35,0.0,0.79372,0.00011,19.13074]
[1778945103199,40.12,78129.98,0.0,0.79379,0.00011,19.12746]
[1778945108234,40.12,78129.78,0.0,0.79375,0.00011,19.12972]
[1778945114276,40.13,78129.96,0.0,0.79374,0.00011,19.12997]
[1778945115283,40.13,78130.55,0.0,0.7938,0.00011,19.12688]
[1778945117297,40.13,78131.59,0.0,0.79391,0.00011,19.12124]
[1778945119311,40.13,78134.68,0.0,0.79423,0.00011,19.10415]
[1778945120318,40.13,78141.71,0.0,0.79497,0.00011,19.06498]
[1778945121325,40.13,78147.48,0.0,0.79558,0.00011,19.03287]
[1778945122332,40.13,78148.51,0.0,0.79568,0.00011,19.0273]
[1778945123339,40.13,78148.85,0.0,0.79572,0.00011,19.0256]
[1778945124346,40.13,78149.24,0.0,0.79575,0.00011,19.02363]
[1778945125353,40.13,78149.06,0.0,0.79573,0.00011,19.02484]
[1778945126360,40.13,78149.27,0.0,0.79575,0.00011,19.02388]
[1778945131395,40.14,78152.34,0.0,0.79608,0.00011,19.00373]
[1778945136430,40.14,78155.24,0.0,0.79636,0.00011,18.98866]
[1778945141465,40.14,78155.94,0.0,0.79642,0.00011,18.98562]
[1778945146500,40.15,78156.28,0.0,0.79644,0.00011,18.98472]
[1778945148514,40.15,78159.99,0.0,0.79682,0.0001,18.96443]
[1778945155563,40.15,78157.14,0.0,0.79649,0.00011,18.98223]
[1778945161605,40.16,78157.21,0.0,0.79647,0.0001,18.98347]
[1778945166641,40.16,78157.25,0.0,0.79644,0.0001,18.98465]
[1778945171676,40.17,78157.13,0.0,0.79641,0.0001,18.98676]
[1778945173690,40.17,78162.17,0.0,0.79693,0.0001,18.95902]
[1778945178725,40.17,78162.99,0.0,0.79699,0.0001,18.95546]
[1778945185774,40.18,78163.28,0.0,0.797,0.0001,18.95529]
[1778945191816,40.18,78163.21,0.0,0.797,0.0001,18.95282]
[1778945197858,40.18,78163.25,0.0,0.79698,0.0001,18.95381]
[1778945203900,40.19,78163.18,0.0,0.79695,0.0001,18.95543]
[1778945208935,40.19,78166.76,0.0,0.79731,0.0001,18.93641]
[1778945209942,40.19,78169.93,0.0,0.79764,0.0001,18.91878]
[1778945214977,40.19,78170.3,0.0,0.79766,0.0001,18.9174]
[1778945218041,40.19,78170.3,0.0,0.79766,0.0001,18.9174]
[1778945218093,40.19,78170.3,0.0,0.79766,0.0001,18.9174]
[1778945218575,40.19,78170.3,0.0,0.79766,0.0001,18.9174]
[1778945218582,40.2,78170.27,0.0,0.79765,0.0001,18.91812]
[1778945227063,40.2,78169.76,0.0,0.79758,0.0001,18.92203]
[1778945230653,40.2,78162.95,0.0,0.79686,0.0001,18.96072]
[1778945231391,40.2,78158.39,0.0,0.79637,0.0001,18.98638]
[1778945233105,40.2,78156.76,0.0,0.7962,0.0001,18.99565]
[1778945238140,40.2,78156.62,0.0,0.79617,0.0001,18.99724]
[1778945243176,40.21,78156.68,0.0,0.79616,0.0001,18.99802]
[1778945249217,40.21,78156.79,0.0,0.79614,0.0001,18.99924]
[1778945254252,40.22,78157.65,0.0,0.79623,0.0001,18.99191]
[1778945259287,40.22,78157.5,0.0,0.79618,0.0001,18.99441]
[1778945264322,40.23,78157.26,0.0,0.79613,0.0001,18.99743]
[1778945271373,40.24,78156.98,0.0,0.79605,0.0001,19.00171]
[1778945276408,40.24,78157.12,0.0,0.79603,0.0001,19.0026]
[1778945281443,40.25,78157.12,0.0,0.796,0.0001,19.00426]
[1778945289499,40.26,78156.77,0.0,0.79592,0.0001,19.00878]
[1778945294536,40.26,78157.15,0.0,0.79593,0.0001,19.00825]
[1778945299571,40.27,78157.07,0.0,0.79589,0.0001,19.01031]
[1778945311660,40.28,78157.12,0.0,0.79586,0.0001,19.00986]
[1778945316696,40.29,78157.21,0.0,0.79584,0.0001,19.01103]
[1778945322738,40.29,78157.12,0.0,0.79579,0.0001,19.01356]
[1778945329787,40.3,78158.23,0.0,0.79587,0.0001,19.00972]
[1778945334823,40.31,78156.8,0.0,0.79568,0.0001,19.01942]
[1778945335830,40.31,78153.77,0.0,0.79536,0.0001,19.03662]
[1778945342879,40.31,78154.07,0.0,0.79535,0.0001,19.03707]
[1778945352949,40.32,78154.3,0.0,0.79532,0.0001,19.03882]
[1778945356977,40.33,78145.58,0.0,0.79438,0.00011,19.08852]
[1778945357984,40.33,78139.04,0.0,0.79369,0.00011,19.12507]
[1778945358991,40.33,78137.49,0.0,0.79352,0.00011,19.13385]
[1778945365033,40.33,78137.17,0.0,0.79347,0.00011,19.13648]
[1778945370068,40.33,78140.26,0.0,0.79379,0.00011,19.11991]
[1778945375103,40.34,78140.57,0.0,0.79384,0.00011,19.11468]
[1778945380138,40.34,78139.48,0.0,0.79372,0.00011,19.12117]
[1778945382152,40.34,78136.78,0.0,0.79343,0.00011,19.1363]
[1778945384166,40.34,78133.15,0.0,0.79305,0.00011,19.15652]
[1778945385173,40.34,78131.24,0.0,0.79284,0.00011,19.16712]
[1778945386180,40.34,78128.7,0.0,0.79258,0.00011,19.18119]
[1778945387187,40.34,78127.16,0.0,0.79241,0.00011,19.18981]
[1778945389202,40.34,78122.81,0.0,0.79195,0.00011,19.21402]
[1778945390209,40.34,78120.98,0.0,0.79175,0.00011,19.22419]
[1778945391216,40.34,78116.51,0.0,0.79128,0.00011,19.24905]
[1778945393230,40.34,78113.71,0.0,0.79097,0.00011,19.26477]
[1778945395244,40.34,78111.34,0.0,0.79072,0.00011,19.27805]
[1778945397258,40.34,78103.22,0.0,0.78985,0.00011,19.32302]
[1778945398265,40.34,78100.61,0.0,0.78957,0.00011,19.33743]
[1778945401286,40.34,78110.59,0.0,0.79063,0.00011,19.28244]
[1778945402293,40.34,78117.42,0.0,0.79136,0.00011,19.24481]
[1778945403304,40.34,78120.35,0.0,0.79167,0.00011,19.22863]
[1778945408339,40.34,78123.41,0.0,0.79199,0.00011,19.21192]
[1778945414381,40.34,78124.29,0.0,0.79208,0.00011,19.20738]
[1778945419416,40.34,78125.59,0.0,0.79221,0.00011,19.20047]
[1778945426465,40.35,78126.25,0.0,0.79227,0.00011,19.19723]
[1778945432508,40.35,78134.35,0.0,0.79315,0.00011,19.14866]
[1778945433519,40.35,78144.15,0.0,0.79418,0.00011,19.09436]
[1778945435533,40.35,78144.09,0.0,0.79418,0.00011,19.09449]
[1778945440568,40.35,78147.15,0.0,0.7945,0.00011,19.07736]
[1778945445604,40.35,78146.25,0.0,0.79441,0.00011,19.08233]
[1778945450639,40.35,78146.48,0.0,0.79443,0.00011,19.08152]
[1778945455674,40.35,78146.9,0.0,0.79446,0.00011,19.07979]
[1778945461716,40.35,78146.95,0.0,0.79445,0.00011,19.08026]
[1778945466752,40.35,78146.85,0.0,0.79443,0.00011,19.08144]
[1778945472803,40.36,78147.0,0.0,0.79443,0.00011,19.08124]
[1778945477838,40.36,78147.0,0.0,0.79442,0.00011,19.08203]
[1778945483880,40.36,78147.45,0.0,0.79445,0.00011,19.08023]
[1778945484887,40.36,78153.16,0.0,0.79505,0.0001,19.04854]
[1778945485894,40.36,78155.26,0.0,0.79527,0.0001,19.03693]
[1778945490929,40.36,78156.36,0.0,0.79538,0.0001,19.03125]
[1778945492943,40.36,78158.78,0.0,0.79566,0.0001,19.01414]
[1778945493950,40.36,78160.96,0.0,0.79588,0.0001,19.00225]
[1778945495965,40.37,78167.13,0.0,0.79652,0.0001,18.96842]
[1778945496971,40.37,78174.33,0.0,0.79726,0.0001,18.92847]
[1778945498985,40.37,78175.78,0.0,0.79741,0.0001,18.92057]
[1778945504021,40.37,78169.33,0.0,0.79672,0.0001,18.95749]
[1778945506035,40.37,78171.4,0.0,0.79693,0.0001,18.94615]
[1778945510063,40.37,78172.5,0.0,0.79704,0.0001,18.94065]
[1778945516105,40.38,78172.44,0.0,0.79701,0.0001,18.94193]
[1778945519126,40.38,78173.83,0.0,0.79715,0.0001,18.93464]
[1778945520133,40.38,78175.25,0.0,0.7973,0.0001,18.92688]
[1778945521140,40.38,78176.62,0.0,0.79744,0.0001,18.91941]
[1778945526175,40.38,78176.99,0.0,0.79746,0.0001,18.91822]
[1778945528189,40.38,78180.79,0.0,0.79785,0.0001,18.89727]
[1778945530203,40.38,78183.86,0.0,0.79817,0.0001,18.88033]
[1778945532217,40.38,78185.43,0.0,0.79833,0.0001,18.87179]
[1778945533224,40.38,78193.37,0.0,0.79915,0.0001,18.82758]
[1778945534231,40.38,78200.45,0.0,0.79988,0.0001,18.78817]
[1778945539266,40.39,78200.89,0.0,0.7999,0.0001,18.78678]
[1778945544301,40.39,78200.44,0.0,0.79985,0.0001,18.78962]
[1778945545308,40.39,78196.08,0.0,0.7994,0.0001,18.81405]
[1778945546315,40.39,78193.01,0.0,0.79908,0.0001,18.83122]
[1778945555378,40.39,78193.41,0.0,0.79914,0.0001,18.82553]
[1778945559406,40.39,78194.78,0.0,0.79928,0.0001,18.81785]
[1778945564441,40.39,78194.81,0.0,0.79929,0.0001,18.81765]
[1778945569477,40.39,78185.66,0.0,0.79834,0.0001,18.86864]
[1778945570484,40.39,78175.97,0.0,0.79733,0.0001,18.92258]
[1778945578289,40.39,78175.21,0.0,0.79726,0.0001,18.9265]
[1778945579550,40.39,78173.93,0.0,0.79714,0.0001,18.93297]
[1778945587606,40.39,78174.2,0.0,0.79716,0.0001,18.93205]
[1778945588567,40.39,78174.2,0.0,0.79716,0.0001,18.93205]
[1778945588678,40.39,78174.2,0.0,0.79716,0.0001,18.93205]
[1778945588752,40.39,78176.36,0.0,0.79738,0.0001,18.92008]
[1778945589620,40.39,78182.44,0.0,0.79801,0.0001,18.88617]
[1778945590627,40.39,78188.73,0.0,0.79867,0.0001,18.85108]
[1778945592518,40.39,78188.98,0.0,0.79869,0.0001,18.8496]
[1778945592772,40.39,78188.98,0.0,0.79869,0.0001,18.8496]
[1778945592809,40.39,78188.98,0.0,0.79869,0.0001,18.8496]
[1778945592824,40.39,78188.98,0.0,0.79869,0.0001,18.8496]
[1778945593379,40.39,78189.02,0.0,0.7987,0.0001,18.8493]
[1778945593566,40.39,78189.02,0.0,0.7987,0.0001,18.8493]
[1778945594655,40.39,78195.92,0.0,0.79941,0.0001,18.81072]
[1778945596669,40.39,78203.27,0.0,0.80017,0.0001,18.76961]
[1778945601713,40.39,78202.72,0.0,0.80012,0.0001,18.77261]
[1778945604302,40.39,78202.3,0.0,0.80008,0.0001,18.77492]
[1778945604310,40.39,78202.3,0.0,0.80008,0.0001,18.77492]
[1778945604373,40.39,78202.3,0.0,0.80008,0.0001,18.77492]
[1778945605571,40.39,78203.59,0.0,0.80021,0.0001,18.76774]
[1778945605615,40.39,78203.59,0.0,0.80021,0.0001,18.76774]
[1778945605808,40.39,78203.59,0.0,0.80021,0.0001,18.76774]
[1778945605909,40.39,78203.55,0.0,0.8002,0.0001,18.76801]
[1778945607478,40.39,78203.21,0.0,0.80017,0.0001,18.76996]
[1778945607568,40.39,78203.21,0.0,0.80017,0.0001,18.76996]
[1778945611696,40.39,78203.51,0.0,0.8002,0.0001,18.76846]
[1778945611701,40.39,78203.51,0.0,0.8002,0.0001,18.76846]
[1778945611811,40.39,78203.51,0.0,0.8002,0.0001,18.76846]
[1778945612165,40.39,78203.68,0.0,0.80024,0.0001,18.76346]
[1778945612309,40.39,78203.68,0.0,0.80024,0.0001,18.76346]
[1778945612790,40.39,78203.48,0.0,0.80022,0.0001,18.76461]
[1778945617825,40.39,78203.74,0.0,0.80025,0.0001,18.7633]
[1778945622860,40.39,78204.25,0.0,0.8003,0.0001,18.76054]
[1778945623556,40.39,78204.25,0.0,0.8003,0.0001,18.76054]
[1778945623579,40.39,78204.25,0.0,0.8003,0.0001,18.76054]
[1778945623598,40.39,78204.25,0.0,0.8003,0.0001,18.76054]
[1778945623824,40.39,78204.25,0.0,0.8003,0.0001,18.76054]
[1778945624062,40.39,78204.25,0.0,0.8003,0.0001,18.76054]
[1778945624159,40.39,78205.71,0.0,0.80045,0.0001,18.75239]
[1778945629158,40.39,78205.51,0.0,0.80042,0.0001,18.75361]
[1778945629311,40.39,78205.32,0.0,0.8004,0.0001,18.75469]
[1778945634946,40.39,78197.55,0.0,0.7996,0.0001,18.79821]
[1778945637966,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638470,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638518,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638592,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638738,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638814,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638887,40.39,78192.95,0.0,0.79913,0.0001,18.82374]
[1778945638973,40.39,78192.81,0.0,0.79911,0.0001,18.82447]
[1778945639423,40.39,78192.81,0.0,0.79911,0.0001,18.82447]
[1778945639560,40.39,78192.81,0.0,0.79911,0.0001,18.82447]
[1778945639980,40.39,78192.87,0.0,0.79912,0.0001,18.82419]
[1778945640987,40.39,78187.75,0.0,0.79859,0.0001,18.85285]
[1778945641994,40.39,78182.74,0.0,0.79807,0.0001,18.88083]
[1778945645221,40.39,78181.79,0.0,0.79797,0.0001,18.88612]
[1778945645262,40.39,78181.79,0.0,0.79797,0.0001,18.88612]
[1778945645314,40.39,78181.79,0.0,0.79797,0.0001,18.88612]
[1778945645401,40.39,78181.79,0.0,0.79797,0.0001,18.88612]
[1778945645454,40.39,78181.79,0.0,0.79797,0.0001,18.88612]
[1778945645562,40.39,78181.79,0.0,0.79797,0.0001,18.88612]
[1778945646023,40.39,78182.56,0.0,0.79805,0.0001,18.88178]
[1778945652066,40.39,78183.22,0.0,0.79812,0.0001,18.87804]
[1778945657101,40.39,78183.11,0.0,0.79811,0.0001,18.87863]
[1778945658968,40.39,78182.76,0.0,0.79807,0.0001,18.88057]
[1778945659015,40.39,78182.76,0.0,0.79807,0.0001,18.88057]
[1778945659058,40.39,78182.76,0.0,0.79807,0.0001,18.88057]
[1778945659143,40.39,78182.76,0.0,0.79807,0.0001,18.88057]
[1778945659193,40.39,78182.76,0.0,0.79807,0.0001,18.88057]
[1778945659181,40.39,78182.65,0.0,0.79806,0.0001,18.88118]
[1778945659311,40.39,78182.65,0.0,0.79806,0.0001,18.88118]
[1778945659295,40.39,78182.65,0.0,0.79806,0.0001,18.88118]
[1778945665157,40.39,78184.12,0.0,0.79821,0.0001,18.87292]
[1778945670192,40.39,78184.41,0.0,0.79824,0.0001,18.87131]
[1778945670737,40.39,78184.41,0.0,0.79824,0.0001,18.87131]
[1778945670789,40.39,78184.41,0.0,0.79824,0.0001,18.87131]
[1778945670810,40.39,78184.41,0.0,0.79824,0.0001,18.87131]
[1778945673855,40.39,78184.53,0.0,0.79828,0.0001,18.86657]
[1778945673905,40.39,78184.53,0.0,0.79828,0.0001,18.86657]
[1778945674065,40.39,78184.53,0.0,0.79828,0.0001,18.86657]
[1778945674166,40.39,78184.53,0.0,0.79828,0.0001,18.86657]
[1778945680163,40.39,78184.55,0.0,0.79829,0.0001,18.86647]
[1778945680215,40.39,78184.55,0.0,0.79829,0.0001,18.86647]
[1778945680308,40.39,78184.64,0.0,0.7983,0.0001,18.86597]
[1778945686304,40.39,78184.76,0.0,0.79831,0.0001,18.86531]
[1778945691339,40.39,78185.17,0.0,0.79835,0.0001,18.86302]
[1778945693711,40.39,78185.17,0.0,0.79835,0.0001,18.86302]
[1778945693815,40.39,78185.17,0.0,0.79835,0.0001,18.86302]
[1778945693913,40.39,78185.17,0.0,0.79835,0.0001,18.86303]
[1778945696458,40.39,78185.17,0.0,0.79835,0.0001,18.86303]
[1778945696509,40.39,78185.17,0.0,0.79835,0.0001,18.86303]
[1778945696572,40.39,78185.17,0.0,0.79835,0.0001,18.86303]
[1778945702417,40.39,78185.23,0.0,0.79836,0.0001,18.86269]
[1778945703672,40.39,78185.23,0.0,0.79836,0.0001,18.86269]
[1778945703723,40.39,78185.23,0.0,0.79836,0.0001,18.86269]
[1778945703812,40.39,78185.23,0.0,0.79836,0.0001,18.86269]
[1778945703905,40.39,78185.36,0.0,0.79837,0.0001,18.86196]
[1778945711480,40.39,78185.68,0.0,0.7984,0.0001,18.8602]
[1778945716515,40.39,78185.07,0.0,0.79834,0.0001,18.8636]
[1778945718039,40.39,78185.07,0.0,0.79834,0.0001,18.8636]
[1778945718066,40.39,78185.07,0.0,0.79834,0.0001,18.8636]
[1778945718506,40.39,78185.07,0.0,0.79834,0.0001,18.8636]
[1778945718556,40.39,78185.07,0.0,0.79834,0.0001,18.8636]
[1778945718570,40.39,78185.07,0.0,0.79834,0.0001,18.8636]
[1778945719536,40.39,78184.96,0.0,0.79833,0.0001,18.86421]
[1778945725578,40.39,78184.96,0.0,0.79833,0.0001,18.8642]
[1778945730886,40.39,78184.91,0.0,0.79832,0.0001,18.86448]
[1778945732567,40.39,78184.88,0.0,0.79835,0.0001,18.86056]
[1778945738378,40.39,78185.01,0.0,0.79836,0.0001,18.85984]
[1778945738426,40.39,78185.01,0.0,0.79836,0.0001,18.85984]
[1778945738584,40.39,78185.01,0.0,0.79836,0.0001,18.85984]
[1778945738669,40.39,78185.01,0.0,0.79836,0.0001,18.85985]
[1778945743705,40.39,78185.22,0.0,0.79838,0.0001,18.8587]
[1778945749217,40.39,78185.72,0.0,0.79844,0.0001,18.85591]
[1778945749321,40.39,78185.72,0.0,0.79844,0.0001,18.85591]
[1778945749421,40.39,78185.72,0.0,0.79844,0.0001,18.85595]
[1778945760824,40.39,78185.74,0.0,0.79844,0.0001,18.85592]
[1778945763664,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945763816,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945764662,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945764709,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945764811,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945764911,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945769186,40.39,78184.94,0.0,0.79835,0.0001,18.8604]
[1778945772577,40.39,78184.91,0.0,0.79835,0.0001,18.86058]
[1778945778950,40.39,78185.19,0.0,0.79838,0.0001,18.85904]
[1778945782842,40.39,78189.24,0.0,0.7988,0.0001,18.83645]
[1778945782919,40.39,78189.24,0.0,0.7988,0.0001,18.83645]
[1778945783063,40.39,78189.24,0.0,0.7988,0.0001,18.83645]
[1778945783670,40.39,78191.13,0.0,0.79899,0.0001,18.82593]
[1778945783813,40.39,78191.13,0.0,0.79899,0.0001,18.82593]
[1778945784063,40.39,78191.51,0.0,0.79903,0.0001,18.82386]
[1778945788687,40.39,78195.31,0.0,0.79942,0.0001,18.80287]
[1778945790567,40.39,78196.63,0.0,0.79955,0.0001,18.79568]
[1778945792043,40.39,78196.59,0.0,0.79958,0.0001,18.7919]
[1778945798085,40.39,78196.08,0.0,0.79953,0.0001,18.79464]
[1778945803120,40.39,78195.92,0.0,0.79951,0.0001,18.79549]
[1778945803879,40.39,78195.92,0.0,0.79951,0.0001,18.79549]
[1778945803931,40.39,78195.92,0.0,0.79951,0.0001,18.79549]
[1778945804053,40.39,78195.92,0.0,0.79951,0.0001,18.79549]
[1778945804062,40.39,78195.92,0.0,0.79951,0.0001,18.79549]
[1778945804127,40.39,78195.69,0.0,0.79949,0.0001,18.79676]
[1778945806216,40.39,78195.76,0.0,0.79949,0.0001,18.7965]
[1778945806568,40.39,78195.72,0.0,0.79949,0.0001,18.79685]
[1778945807156,40.39,78191.34,0.0,0.79903,0.0001,18.82144]
[1778945809170,40.39,78186.81,0.0,0.79856,0.0001,18.84689]
[1778945814205,40.39,78187.5,0.0,0.79862,0.0001,18.84335]
[1778945820247,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945821412,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945821455,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945821560,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945821959,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945822008,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945822059,40.4,78187.36,0.0,0.7986,0.0001,18.84457]
[1778945822109,40.4,78187.36,0.0,0.7986,0.0001,18.84472]
[1778945829311,40.4,78187.28,0.0,0.79858,0.0001,18.84572]
[1778945834346,40.4,78187.51,0.0,0.7986,0.0001,18.84486]
[1778945839381,40.4,78187.59,0.0,0.7986,0.0001,18.84485]
[1778945842806,40.4,78189.93,0.0,0.79884,0.0001,18.83198]
[1778945843005,40.4,78189.93,0.0,0.79884,0.0001,18.83198]
[1778945843068,40.4,78189.93,0.0,0.79884,0.0001,18.83198]
[1778945843484,40.4,78190.06,0.0,0.79885,0.0001,18.83146]
[1778945843536,40.4,78190.06,0.0,0.79885,0.0001,18.83146]
[1778945843565,40.4,78190.06,0.0,0.79885,0.0001,18.83146]
[1778945843585,40.4,78189.26,0.0,0.79876,0.0001,18.83592]
[1778945855511,40.4,78188.4,0.0,0.79869,0.0001,18.83737]
[1778945861389,40.4,78188.69,0.0,0.79872,0.0001,18.83563]
[1778945865678,40.4,78188.68,0.0,0.79872,0.0001,18.83557]
[1778945865729,40.4,78188.68,0.0,0.79872,0.0001,18.83557]
[1778945865808,40.4,78188.68,0.0,0.79872,0.0001,18.83557]
[1778945865850,40.4,78188.68,0.0,0.79872,0.0001,18.83557]
[1778945865901,40.4,78188.68,0.0,0.79872,0.0001,18.83557]
[1778945866062,40.4,78188.68,0.0,0.79872,0.0001,18.83557]
[1778945866159,40.4,78187.75,0.0,0.79863,0.0001,18.84067]
[1778945869629,40.4,78187.79,0.0,0.79863,0.0001,18.84051]
[1778945869818,40.4,78187.79,0.0,0.79863,0.0001,18.84051]
[1778945869851,40.4,78190.3,0.0,0.79889,0.0001,18.8266]
[1778945871002,40.4,78190.3,0.0,0.79889,0.0001,18.8266]
[1778945871065,40.4,78190.3,0.0,0.79889,0.0001,18.8266]
[1778945874379,40.41,78193.34,0.0,0.7992,0.0001,18.81001]
[1778945874563,40.41,78193.34,0.0,0.79919,0.0001,18.81028]
[1778945880686,40.41,78194.21,0.0,0.79928,0.0001,18.80588]
[1778945887295,40.41,78194.79,0.0,0.79934,0.0001,18.80273]
[1778945887310,40.41,78194.79,0.0,0.79934,0.0001,18.80273]
[1778945888212,40.41,78196.34,0.0,0.79949,0.0001,18.79417]
[1778945888312,40.41,78196.34,0.0,0.79949,0.0001,18.79417]
[1778945888383,40.41,78196.34,0.0,0.79949,0.0001,18.79421]
[1778945888979,40.41,78196.34,0.0,0.79949,0.0001,18.79421]
[1778945894216,40.41,78200.03,0.0,0.79987,0.0001,18.7738]
[1778945894310,40.41,78200.03,0.0,0.79987,0.0001,18.7738]
[1778945895103,40.41,78200.11,0.0,0.79988,0.0001,18.77334]
[1778945895226,40.41,78200.11,0.0,0.79988,0.0001,18.77334]
[1778945895312,40.41,78200.11,0.0,0.79988,0.0001,18.77334]
[1778945895374,40.41,78200.14,0.0,0.79988,0.0001,18.77309]
[1778945900826,40.41,78202.95,0.0,0.80017,0.0001,18.75773]
[1778945902207,40.41,78202.95,0.0,0.80017,0.0001,18.75773]
[1778945902264,40.41,78202.95,0.0,0.80017,0.0001,18.75773]
[1778945902312,40.41,78202.95,0.0,0.80017,0.0001,18.75773]
[1778945902526,40.41,78202.59,0.0,0.80013,0.0001,18.75981]
[1778945902580,40.41,78202.59,0.0,0.80013,0.0001,18.75981]
[1778945904854,40.41,78202.89,0.0,0.80016,0.0001,18.7582]
[1778945910896,40.41,78203.57,0.0,0.80023,0.0001,18.75457]
[1778945915800,40.41,78202.32,0.0,0.80013,0.0001,18.75758]
[1778945916568,40.41,78201.66,0.0,0.80006,0.0001,18.76128]
[1778945916912,40.41,78201.66,0.0,0.80006,0.0001,18.76128]
[1778945917030,40.41,78201.66,0.0,0.80006,0.0001,18.76128]
[1778945917058,40.41,78201.66,0.0,0.80006,0.0001,18.76128]
[1778945917131,40.41,78202.48,0.0,0.80014,0.0001,18.75672]
[1778945922980,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945923739,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945923791,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945923810,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945924187,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945924193,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945924311,40.41,78203.26,0.0,0.80022,0.0001,18.75241]
[1778945924409,40.41,78203.28,0.0,0.80022,0.0001,18.75232]
[1778945930315,40.41,78205.22,0.0,0.80042,0.0001,18.74151]
[1778945930326,40.41,78205.22,0.0,0.80042,0.0001,18.74151]
[1778945930569,40.41,78205.22,0.0,0.80042,0.0001,18.74154]
[1778945936077,40.41,78204.23,0.0,0.80032,0.0001,18.7472]
[1778945941113,40.41,78204.22,0.0,0.80032,0.0001,18.74732]
[1778945941889,40.41,78204.22,0.0,0.80032,0.0001,18.74732]
[1778945942701,40.41,78204.44,0.0,0.80034,0.0001,18.74611]
[1778945942725,40.41,78204.44,0.0,0.80034,0.0001,18.74611]
[1778945942809,40.41,78204.44,0.0,0.80034,0.0001,18.74611]
[1778945943127,40.41,78204.45,0.0,0.80034,0.0001,18.74607]
[1778945948162,40.41,78205.79,0.0,0.80047,0.0001,18.73869]
[1778945954204,40.41,78205.71,0.0,0.80046,0.0001,18.7393]
[1778945958560,40.41,78206.03,0.0,0.80049,0.0001,18.73761]
[1778945958811,40.41,78206.03,0.0,0.80049,0.0001,18.73761]
[1778945959239,40.41,78206.14,0.0,0.80051,0.0001,18.73702]
[1778945964274,40.41,78206.08,0.0,0.8005,0.0001,18.7375]
[1778945968982,40.41,78206.14,0.0,0.8005,0.0001,18.73729]
[1778945970565,40.41,78206.14,0.0,0.8005,0.0001,18.73735]
[1778945974344,40.42,78206.13,0.0,0.80053,0.0001,18.73347]
[1778945980386,40.42,78205.27,0.0,0.80043,0.0001,18.73855]
[1778945983205,40.42,78204.09,0.0,0.80031,0.0001,18.74524]
[1778945983308,40.42,78204.09,0.0,0.80031,0.0001,18.74524]
[1778945983410,40.42,78201.7,0.0,0.80006,0.0001,18.75864]
[1778945984443,40.42,78201.7,0.0,0.80006,0.0001,18.75864]
[1778945986575,40.42,78200.39,0.0,0.79992,0.0001,18.766]
[1778945987438,40.42,78199.61,0.0,0.79984,0.0001,18.77037]
[1778945990459,40.42,78196.33,0.0,0.7995,0.0001,18.78869]
[1778945992199,40.42,78196.27,0.0,0.7995,0.0001,18.78901]
[1778945992406,40.42,78196.27,0.0,0.7995,0.0001,18.78901]
[1778945992473,40.42,78198.88,0.0,0.79977,0.0001,18.77441]
[1778945993480,40.42,78202.67,0.0,0.80016,0.0001,18.75324]
[1778945994577,40.42,78203.06,0.0,0.8002,0.0001,18.75109]
[1778946000529,40.42,78198.7,0.0,0.79975,0.0001,18.77566]
[1778946005564,40.42,78196.13,0.0,0.79948,0.0001,18.79001]
[1778946010233,40.42,78196.47,0.0,0.79952,0.0001,18.78811]
[1778946012582,40.42,78193.19,0.0,0.79918,0.0001,18.80641]
[1778946012613,40.42,78193.15,0.0,0.79917,0.0001,18.80662]
[1778946017648,40.42,78192.99,0.0,0.79916,0.0001,18.80747]
[1778946022683,40.42,78192.38,0.0,0.79909,0.0001,18.81118]
[1778946027718,40.42,78191.75,0.0,0.79901,0.0001,18.81544]
[1778946032755,40.42,78189.52,0.0,0.79879,0.0001,18.82453]
[1778946034769,40.42,78188.02,0.0,0.79863,0.0001,18.83316]
[1778946036783,40.42,78186.64,0.0,0.79849,0.0001,18.84111]
[1778946041818,40.43,78186.63,0.0,0.79848,0.0001,18.8417]
[1778946042825,40.43,78186.28,0.0,0.79844,0.0001,18.84375]
[1778946044839,40.43,78185.29,0.0,0.79833,0.0001,18.84946]
[1778946051888,40.43,78185.46,0.0,0.79834,0.0001,18.84907]
[1778946056923,40.43,78185.47,0.0,0.79833,0.0001,18.84939]
[1778946065987,40.43,78185.35,0.0,0.79831,0.0001,18.85063]
[1778946071022,40.43,78185.38,0.0,0.79831,0.0001,18.85075]
[1778946077064,40.43,78185.24,0.0,0.79829,0.0001,18.85185]
[1778946082099,40.43,78185.2,0.0,0.79828,0.0001,18.85236]
[1778946091162,40.44,78184.54,0.0,0.79823,0.0001,18.85254]
[1778946094183,40.44,78182.98,0.0,0.79806,0.0001,18.86144]
[1778946099229,40.44,78173.14,0.0,0.79703,0.0001,18.91654]
[1778946100236,40.44,78164.0,0.0,0.79608,0.0001,18.96751]
[1778946101243,40.44,78164.39,0.0,0.79611,0.0001,18.96547]
[1778946103257,40.44,78163.62,0.0,0.79603,0.0001,18.96983]
[1778946107285,40.44,78162.02,0.0,0.79586,0.0001,18.97888]
[1778946108292,40.44,78159.62,0.0,0.79561,0.0001,18.99224]
[1778946111313,40.44,78157.91,0.0,0.79543,0.0001,19.00182]
[1778946112320,40.44,78157.06,0.0,0.79534,0.0001,19.00657]
[1778946118362,40.44,78157.82,0.0,0.79542,0.0001,19.00251]
[1778946119369,40.44,78162.34,0.0,0.79589,0.0001,18.97745]
[1778946125411,40.44,78160.6,0.0,0.7957,0.0001,18.98751]
[1778946131453,40.44,78160.57,0.0,0.79569,0.0001,18.98806]
[1778946141272,40.44,78160.6,0.0,0.79569,0.0001,18.98819]
[1778946144544,40.45,78161.74,0.0,0.7958,0.0001,18.98251]
[1778946149579,40.45,78162.04,0.0,0.79582,0.0001,18.98129]
[1778946155622,40.45,78161.94,0.0,0.79583,0.0001,18.97835]
[1778946160657,40.45,78161.94,0.0,0.79582,0.0001,18.97888]
[1778946164685,40.45,78165.17,0.0,0.79615,0.0001,18.96139]
[1778946165692,40.45,78166.12,0.0,0.79624,0.0001,18.95625]
[1778946170727,40.46,78166.23,0.0,0.79625,0.0001,18.95607]
[1778946172741,40.46,78170.1,0.0,0.79665,0.0001,18.93469]
[1778946173748,40.46,78170.76,0.0,0.79672,0.0001,18.93108]
[1778946178783,40.46,78172.21,0.0,0.79686,0.0001,18.92335]
[1778946185832,40.46,78171.78,0.0,0.79681,0.0001,18.92617]
[1778946190867,40.46,78171.85,0.0,0.79681,0.0001,18.92605]
[1778946192881,40.46,78172.72,0.0,0.7969,0.0001,18.92131]
[1778946196909,40.46,78174.21,0.0,0.79705,0.0001,18.91322]
[1778946199930,40.46,78175.3,0.0,0.79716,0.0001,18.90733]
[1778946202951,40.46,78179.02,0.0,0.79755,0.0001,18.88681]
[1778946203958,40.46,78180.71,0.0,0.79772,0.0001,18.87748]
[1778946210000,40.46,78180.87,0.0,0.79773,0.0001,18.87711]
[1778946213021,40.46,78181.38,0.0,0.79781,0.0001,18.87043]
[1778946216042,40.46,78182.58,0.0,0.79793,0.0001,18.86388]
[1778946217054,40.46,78183.32,0.0,0.79801,0.0001,18.85972]
[1778946219069,40.46,78183.84,0.0,0.79806,0.0001,18.85675]
[1778946220076,40.46,78185.96,0.0,0.79828,0.0001,18.8449]
[1778946221083,40.46,78187.08,0.0,0.7984,0.0001,18.83863]
[1778946224105,40.46,78187.4,0.0,0.79844,0.0001,18.83678]
[1778946227126,40.46,78187.81,0.0,0.79848,0.0001,18.83444]
[1778946228133,40.46,78189.09,0.0,0.79861,0.0001,18.82729]
[1778946229140,40.46,78189.2,0.0,0.79862,0.0001,18.82667]
[1778946231154,40.46,78191.11,0.0,0.79882,0.0001,18.81602]
[1778946237198,40.46,78190.62,0.0,0.79877,0.0001,18.81882]
[1778946244248,40.46,78193.6,0.0,0.79908,0.0001,18.80238]
[1778946247269,40.46,78190.25,0.0,0.79873,0.0001,18.82112]
[1778946248276,40.46,78189.17,0.0,0.79862,0.0001,18.82716]
[1778946251297,40.46,78189.21,0.0,0.79862,0.0001,18.82692]
[1778946252304,40.46,78188.91,0.0,0.79859,0.0001,18.82859]
[1778946253311,40.46,78188.24,0.0,0.79852,0.0001,18.83246]
[1778946258346,40.47,78188.4,0.0,0.79852,0.0001,18.83224]
[1778946259353,40.47,78188.6,0.0,0.79854,0.0001,18.83126]
[1778946260360,40.47,78188.78,0.0,0.79856,0.0001,18.8304]
[1778946263381,40.47,78188.44,0.0,0.79851,0.0001,18.8327]
[1778946265399,40.47,78188.58,0.0,0.79852,0.0001,18.83218]
[1778946267413,40.47,78188.32,0.0,0.79849,0.0001,18.83389]
[1778946270434,40.47,78187.29,0.0,0.79838,0.0001,18.84001]
[1778946271441,40.47,78186.7,0.0,0.79834,0.0001,18.83946]
[1778946272448,40.47,78187.13,0.0,0.79838,0.0001,18.83718]
[1778946273455,40.47,78187.57,0.0,0.79843,0.0001,18.83485]
[1778946275469,40.47,78187.39,0.0,0.79841,0.0001,18.83597]
[1778946280504,40.48,78187.41,0.0,0.7984,0.0001,18.83656]
[1778946285539,40.48,78187.41,0.0,0.79839,0.0001,18.83714]
[1778946290574,40.48,78187.87,0.0,0.79842,0.0001,18.83513]
[1778946296616,40.48,78189.35,0.0,0.79857,0.0001,18.82744]
[1778946301651,40.48,78189.56,0.0,0.79859,0.0001,18.82625]
[1778946303665,40.48,78188.57,0.0,0.79849,0.0001,18.83175]
[1778946304674,40.48,78186.91,0.0,0.79832,0.0001,18.84098]
[1778946305682,40.48,78185.77,0.0,0.7982,0.0001,18.8473]
[1778946312730,40.48,78185.86,0.0,0.79819,0.0001,18.84751]
[1778946322801,40.49,78185.86,0.0,0.79818,0.0001,18.84856]
[1778946325822,40.49,78185.45,0.0,0.79813,0.0001,18.85115]
[1778946328842,40.49,78183.64,0.0,0.79793,0.0001,18.86152]
[1778946329849,40.49,78186.14,0.0,0.79819,0.0001,18.8477]
[1778946330865,40.49,78187.0,0.0,0.79828,0.0001,18.84302]
[1778946331867,40.49,78187.63,0.0,0.79837,0.0001,18.83554]
[1778946337910,40.49,78188.0,0.0,0.7984,0.0001,18.83413]
[1778946338917,40.49,78188.23,0.0,0.79842,0.0001,18.83295]
[1778946341938,40.49,78188.45,0.0,0.79844,0.0001,18.83204]
[1778946342945,40.49,78191.11,0.0,0.79871,0.0001,18.81734]
[1778946343952,40.49,78194.43,0.0,0.79906,0.0001,18.79884]
[1778946348987,40.49,78196.47,0.0,0.79927,0.0001,18.78748]
[1778946352011,40.49,78209.59,0.0,0.80062,0.0001,18.71426]
[1778946353018,40.49,78216.9,0.0,0.80138,0.0001,18.67327]
[1778946356493,40.49,78215.76,0.0,0.80126,0.0001,18.67948]
[1778946356542,40.49,78215.79,0.0,0.80127,0.0001,18.67922]
[1778946362081,40.49,78215.87,0.0,0.80128,0.0001,18.67829]
[1778946363306,40.49,78215.87,0.0,0.80128,0.0001,18.67829]
[1778946374170,40.49,78216.05,0.0,0.8013,0.0001,18.67741]
[1778946379205,40.49,78216.0,0.0,0.80129,0.0001,18.67796]
[1778946385247,40.49,78215.9,0.0,0.80128,0.0001,18.67874]
[1778946390282,40.49,78216.11,0.0,0.80129,0.0001,18.67776]
[1778946396324,40.49,78216.21,0.0,0.80133,0.0001,18.67335]
[1778946403373,40.49,78216.12,0.0,0.80132,0.0001,18.67414]
[1778946408408,40.5,78216.11,0.0,0.80131,0.0001,18.67432]
[1778946413443,40.5,78216.13,0.0,0.80131,0.0001,18.67429]
[1778946417471,40.5,78212.76,0.0,0.80097,0.0001,18.69315]
[1778946418478,40.5,78211.0,0.0,0.80078,0.0001,18.70299]
[1778946419485,40.5,78209.44,0.0,0.80062,0.0001,18.71168]
[1778946420492,40.5,78208.8,0.0,0.80056,0.0001,18.71522]
[1778946426534,40.49,78208.97,0.0,0.80058,0.0001,18.71399]
[1778946431569,40.49,78208.48,0.0,0.80054,0.0001,18.71648]
[1778946436604,40.5,78208.5,0.0,0.80053,0.0001,18.71679]
[1778946440632,40.5,78207.48,0.0,0.80042,0.0001,18.72274]
[1778946443653,40.5,78212.62,0.0,0.80095,0.0001,18.69408]
[1778946444660,40.5,78219.06,0.0,0.80161,0.0001,18.65805]
[1778946449695,40.5,78222.99,0.0,0.80202,0.0001,18.63601]
[1778946450702,40.5,78224.71,0.0,0.80219,0.0001,18.62631]
[1778946451113,40.5,78224.71,0.0,0.80219,0.0001,18.62631]
[1778946451164,40.5,78224.71,0.0,0.80219,0.0001,18.62631]
[1778946451565,40.5,78224.71,0.0,0.80219,0.0001,18.62631]
[1778946451709,40.5,78224.59,0.0,0.80221,0.0001,18.62282]
[1778946456750,40.49,78225.31,0.0,0.80229,0.0001,18.61847]
[1778946457757,40.49,78228.51,0.0,0.80262,0.0001,18.6005]
[1778946458764,40.49,78231.62,0.0,0.80294,0.0001,18.58305]
[1778946459771,40.49,78233.6,0.0,0.80314,0.0001,18.57196]
[1778946464806,40.49,78233.11,0.0,0.80309,0.0001,18.5748]
[1778946469842,40.49,78237.07,0.0,0.80349,0.0001,18.55274]
[1778946470848,40.49,78239.53,0.0,0.80374,0.0001,18.53901]
[1778946475883,40.5,78241.06,0.0,0.80389,0.0001,18.53071]
[1778946480918,40.5,78240.95,0.0,0.80388,0.0001,18.53168]
[1778946484946,40.5,78241.98,0.0,0.80398,0.0001,18.52617]
[1778946485953,40.5,78243.32,0.0,0.80411,0.0001,18.51862]
[1778946486960,40.5,78246.21,0.0,0.80441,0.0001,18.50238]
[1778946491996,40.5,78245.46,0.0,0.80433,0.0001,18.50658]
[1778946495016,40.5,78246.19,0.0,0.80441,0.0001,18.50244]
[1778946500051,40.5,78247.25,0.0,0.80452,0.0001,18.49642]
[1778946504079,40.5,78248.09,0.0,0.8046,0.0001,18.49176]
[1778946507100,40.5,78249.53,0.0,0.80475,0.0001,18.48374]
[1778946512135,40.5,78249.03,0.0,0.80472,0.0001,18.48278]
[1778946513142,40.5,78247.96,0.0,0.80461,0.0001,18.48877]
[1778946518177,40.5,78246.56,0.0,0.80447,0.0001,18.49647]
[1778946519184,40.5,78244.08,0.0,0.80422,0.0001,18.51034]
[1778946520191,40.5,78241.79,0.0,0.80399,0.0001,18.52326]
[1778946521198,40.5,78240.59,0.0,0.80386,0.0001,18.53018]
[1778946526233,40.5,78241.08,0.0,0.80389,0.0001,18.52834]
[1778946530261,40.5,78241.82,0.0,0.80396,0.0001,18.52482]
[1778946534289,40.5,78247.51,0.0,0.80453,0.0001,18.49316]
[1778946535296,40.5,78249.24,0.0,0.80471,0.0001,18.48342]
[1778946539324,40.5,78249.87,0.0,0.80478,0.0001,18.47979]
[1778946544359,40.5,78249.57,0.0,0.80475,0.0001,18.48129]
[1778946546373,40.5,78250.23,0.0,0.80482,0.0001,18.47749]
[1778946549394,40.5,78253.74,0.0,0.80517,0.0001,18.45779]
[1778946550401,40.5,78255.37,0.0,0.80534,0.0001,18.44862]
[1778946551408,40.5,78256.71,0.0,0.80548,0.0001,18.44108]
[1778946552415,40.5,78257.33,0.0,0.80554,0.0001,18.4376]
[1778946556444,40.5,78252.48,0.0,0.80505,0.0001,18.46489]
[1778946557451,40.5,78250.33,0.0,0.80483,0.0001,18.47695]
[1778946558458,40.5,78248.51,0.0,0.80464,0.0001,18.48713]
[1778946559465,40.5,78247.24,0.0,0.80451,0.0001,18.49422]
[1778946560472,40.5,78246.51,0.0,0.80444,0.0001,18.49826]
[1778946565508,40.5,78245.87,0.0,0.80438,0.0001,18.50159]
[1778946566514,40.5,78247.78,0.0,0.80458,0.0001,18.49082]
[1778946567521,40.5,78248.52,0.0,0.80465,0.0001,18.48663]
[1778946574570,40.5,78249.47,0.0,0.80478,0.0001,18.47702]
[1778946579605,40.5,78248.24,0.0,0.80466,0.0001,18.48385]
[1778946583633,40.5,78246.68,0.0,0.8045,0.0001,18.49254]
[1778946584640,40.5,78245.72,0.0,0.8044,0.0001,18.49805]
[1778946586654,40.5,78246.46,0.0,0.80447,0.0001,18.49433]
[1778946591689,40.51,78246.62,0.0,0.80446,0.0001,18.49455]
[1778946593704,40.51,78242.29,0.0,0.80401,0.0001,18.5193]
[1778946594711,40.51,78239.24,0.0,0.8037,0.0001,18.53663]
[1778946599748,40.51,78238.77,0.0,0.80364,0.0001,18.54019]
[1778946601765,40.51,78237.88,0.0,0.80354,0.0001,18.54555]
[1778946602772,40.51,78232.7,0.0,0.80301,0.0001,18.57475]
[1778946604786,40.51,78233.67,0.0,0.8031,0.0001,18.56965]
[1778946609821,40.52,78233.66,0.0,0.80308,0.0001,18.57058]
[1778946617877,40.52,78232.89,0.0,0.80298,0.0001,18.57608]
[1778946619891,40.52,78231.82,0.0,0.80287,0.0001,18.58237]
[1778946621905,40.52,78221.31,0.0,0.80179,0.0001,18.64145]
[1778946622912,40.52,78221.88,0.0,0.80184,0.0001,18.63833]
[1778946624926,40.52,78219.76,0.0,0.80162,0.0001,18.6503]
[1778946627947,40.52,78218.2,0.0,0.80146,0.0001,18.65913]
[1778946628954,40.52,78214.53,0.0,0.80108,0.0001,18.67965]
[1778946633989,40.52,78214.98,0.0,0.80116,0.0001,18.67301]
[1778946639028,40.52,78214.7,0.0,0.80113,0.0001,18.67453]
[1778946644063,40.52,78215.23,0.0,0.80119,0.0001,18.67151]
[1778946649098,40.52,78215.21,0.0,0.80119,0.0001,18.67153]
[1778946652120,40.52,78213.64,0.0,0.80103,0.0001,18.68023]
[1778946658162,40.52,78213.85,0.0,0.80105,0.0001,18.67888]
[1778946663198,40.52,78213.8,0.0,0.80105,0.0001,18.67898]
[1778946671256,40.52,78214.26,0.0,0.8011,0.0001,18.67608]
[1778946678305,40.52,78214.38,0.0,0.80112,0.0001,18.67523]
[1778946688375,40.52,78214.33,0.0,0.80112,0.0001,18.67529]
[1778946698446,40.52,78214.55,0.0,0.80117,0.0001,18.66977]
[1778946703481,40.52,78215.46,0.0,0.80127,0.0001,18.66462]
[1778946708516,40.52,78215.26,0.0,0.80125,0.0001,18.66569]
[1778946714558,40.52,78215.24,0.0,0.80125,0.0001,18.66576]
[1778946719593,40.52,78214.06,0.0,0.80113,0.0001,18.67231]
[1778946725635,40.52,78214.51,0.0,0.80117,0.0001,18.66974]
[1778946730670,40.52,78214.46,0.0,0.80117,0.0001,18.66997]
[1778946735705,40.52,78214.41,0.0,0.80116,0.0001,18.67022]
[1778946743047,40.52,78214.52,0.0,0.80118,0.0001,18.66959]
[1778946748796,40.52,78214.09,0.0,0.80113,0.0001,18.67194]
[1778946749803,40.52,78212.67,0.0,0.80099,0.0001,18.67986]
[1778946755845,40.52,78213.95,0.0,0.80115,0.0001,18.66857]
[1778946760880,40.52,78215.48,0.0,0.80131,0.0001,18.66]
[1778946764910,40.52,78218.71,0.0,0.80164,0.0001,18.64196]
[1778946765917,40.52,78220.81,0.0,0.80185,0.0001,18.63022]
[1778946769945,40.52,78218.67,0.0,0.80163,0.0001,18.64231]
[1778946773979,40.52,78221.24,0.0,0.80189,0.0001,18.62805]
[1778946779016,40.52,78221.41,0.0,0.80191,0.0001,18.62731]
[1778946784051,40.52,78221.5,0.0,0.80191,0.0001,18.62696]
[1778946789087,40.52,78221.66,0.0,0.80193,0.0001,18.62628]
[1778946794122,40.52,78221.66,0.0,0.80192,0.0001,18.62656]
[1778946801171,40.52,78221.93,0.0,0.80194,0.0001,18.62542]
[1778946807213,40.52,78221.9,0.0,0.80194,0.0001,18.62536]
[1778946812248,40.52,78221.97,0.0,0.80199,0.0001,18.62063]
[1778946818290,40.52,78222.09,0.0,0.802,0.0001,18.61984]
[1778946824332,40.52,78221.91,0.0,0.80197,0.0001,18.6214]
[1778946827353,40.52,78218.26,0.0,0.80159,0.0001,18.6421]
[1778946828361,40.52,78215.26,0.0,0.80128,0.0001,18.65902]
[1778946833395,40.52,78214.29,0.0,0.80117,0.0001,18.66487]
[1778946838430,40.53,78214.2,0.0,0.80115,0.0001,18.66587]
[1778946842459,40.53,78216.99,0.0,0.80144,0.0001,18.65052]
[1778946843466,40.53,78218.63,0.0,0.80161,0.0001,18.64138]
[1778946849508,40.53,78219.42,0.0,0.80168,0.0001,18.63709]
[1778946851522,40.53,78220.8,0.0,0.80183,0.0001,18.62941]
[1778946856557,40.53,78221.6,0.0,0.8019,0.0001,18.62509]
[1778946861592,40.53,78221.47,0.0,0.80189,0.0001,18.62604]
[1778946866627,40.53,78221.22,0.0,0.80186,0.0001,18.62768]
[1778946871662,40.53,78221.15,0.0,0.80188,0.0001,18.62425]
[1778946874683,40.53,78220.11,0.0,0.80177,0.0001,18.63023]
[1778946876697,40.53,78218.96,0.0,0.80165,0.0001,18.63675]
[1778946880725,40.53,78217.19,0.0,0.80146,0.0001,18.64679]
[1778946885760,40.53,78215.78,0.0,0.80131,0.0001,18.65479]
[1778946888781,40.53,78212.35,0.0,0.80096,0.0001,18.67421]
[1778946889788,40.53,78209.68,0.0,0.80068,0.0001,18.68926]
[1778946893816,40.53,78208.35,0.0,0.80053,0.0001,18.69716]
[1778946896837,40.53,78209.83,0.0,0.80068,0.0001,18.68923]
[1778946901872,40.54,78210.47,0.0,0.80074,0.0001,18.68621]
[1778946907914,40.54,78210.76,0.0,0.80075,0.0001,18.68521]
[1778946908921,40.54,78212.07,0.0,0.80089,0.0001,18.678]
[1778946913956,40.54,78213.2,0.0,0.801,0.0001,18.6722]
[1778946914963,40.54,78216.45,0.0,0.80133,0.0001,18.65416]
[1778946915970,40.54,78218.58,0.0,0.80154,0.0001,18.64237]
[1778946921005,40.54,78218.9,0.0,0.80157,0.0001,18.6412]
[1778946928054,40.55,78219.32,0.0,0.8016,0.0001,18.63957]
[1778946933089,40.55,78219.53,0.0,0.80164,0.0001,18.63477]
[1778946940138,40.55,78219.25,0.0,0.8016,0.0001,18.637]
[1778946943159,40.55,78220.56,0.0,0.80173,0.0001,18.63005]
[1778946944166,40.55,78224.64,0.0,0.80215,0.0001,18.60726]
[1778946954238,40.55,78225.39,0.0,0.80222,0.0001,18.60349]
[1778946961285,40.55,78225.73,0.0,0.80226,0.0001,18.60123]
[1778946964336,40.55,78223.47,0.0,0.80203,0.0001,18.61378]
[1778946965343,40.55,78221.15,0.0,0.80179,0.0001,18.62674]
[1778946966350,40.55,78217.32,0.0,0.80139,0.0001,18.6483]
[1778946971386,40.55,78215.4,0.0,0.80118,0.0001,18.65974]
[1778946977428,40.56,78215.25,0.0,0.80115,0.0001,18.66136]
[1778946982463,40.56,78214.3,0.0,0.80104,0.0001,18.66731]
[1778946987498,40.56,78213.82,0.0,0.80098,0.0001,18.67065]
[1778946992533,40.56,78212.78,0.0,0.80089,0.0001,18.67303]
[1778946996561,40.56,78211.65,0.0,0.80077,0.0001,18.67983]
[1778946997568,40.56,78210.52,0.0,0.80065,0.0001,18.68624]
[1778946999582,40.56,78211.84,0.0,0.80078,0.0001,18.67911]
[1778947001596,40.57,78209.99,0.0,0.80059,0.0001,18.68964]
[1778947006631,40.57,78209.25,0.0,0.8005,0.0001,18.69426]
[1778947013680,40.57,78208.78,0.0,0.80044,0.0001,18.69747]
[1778947018715,40.57,78209.36,0.0,0.8005,0.0001,18.69463]
[1778947023750,40.57,78209.22,0.0,0.80047,0.0001,18.69577]
[1778947028785,40.57,78208.67,0.0,0.80041,0.0001,18.69915]
[1778947036841,40.57,78210.15,0.0,0.80056,0.0001,18.69137]
[1778947037848,40.57,78212.36,0.0,0.80078,0.0001,18.67911]
[1778947042883,40.57,78215.04,0.0,0.80105,0.0001,18.66455]
[1778947043890,40.58,78217.08,0.0,0.80126,0.0001,18.65326]
[1778947048926,40.58,78218.44,0.0,0.80139,0.0001,18.64616]
[1778947053961,40.58,78218.49,0.0,0.80142,0.0001,18.64223]
[1778947058996,40.58,78218.56,0.0,0.80142,0.0001,18.64242]
[1778947064032,40.58,78218.52,0.0,0.8014,0.0001,18.6432]
[1778947067053,40.58,78215.53,0.0,0.80109,0.0001,18.66018]
[1778947074102,40.58,78215.33,0.0,0.80106,0.0001,18.66189]
[1778947079137,40.59,78215.09,0.0,0.80103,0.0001,18.66366]
[1778947082158,40.59,78216.21,0.0,0.80114,0.0001,18.65767]
[1778947086186,40.59,78215.13,0.0,0.80102,0.0001,18.66406]
[1778947091221,40.59,78214.75,0.0,0.80097,0.0001,18.66661]
[1778947096256,40.59,78215.19,0.0,0.80101,0.0001,18.66456]
[1778947101291,40.59,78215.8,0.0,0.80107,0.0001,18.66157]
[1778947106326,40.59,78215.87,0.0,0.80106,0.0001,18.66166]
[1778947111361,40.59,78215.41,0.0,0.80104,0.0001,18.66051]
[1778947118410,40.6,78215.19,0.0,0.80101,0.0001,18.66225]
[1778947123445,40.6,78216.07,0.0,0.80109,0.0001,18.65771]
[1778947128480,40.6,78215.43,0.0,0.80102,0.0001,18.66165]
[1778947133515,40.6,78215.49,0.0,0.80102,0.0001,18.66168]
[1778947140564,40.6,78215.58,0.0,0.80102,0.0001,18.66167]
[1778947146606,40.6,78215.26,0.0,0.80098,0.0001,18.66385]
[1778947150634,40.6,78216.39,0.0,0.80109,0.0001,18.65782]
[1778947157696,40.6,78215.73,0.0,0.80101,0.0001,18.66198]
[1778947166760,40.61,78216.04,0.0,0.80104,0.0001,18.66081]
[1778947171796,40.61,78215.14,0.0,0.80097,0.0001,18.66202]
[1778947175824,40.61,78214.02,0.0,0.80085,0.0001,18.66848]
[1778947180859,40.61,78213.78,0.0,0.80082,0.0001,18.67006]
[1778947185894,40.61,78213.99,0.0,0.80084,0.0001,18.66915]
[1778947190929,40.61,78214.05,0.0,0.80084,0.0001,18.66907]
[1778947195964,40.61,78213.85,0.0,0.80081,0.0001,18.67044]
[1778947201004,40.61,78213.81,0.0,0.80081,0.0001,18.67091]
[1778947202011,40.61,78204.8,0.0,0.79988,0.0001,18.7211]
[1778947203018,40.61,78199.21,0.0,0.7993,0.0001,18.75217]
[1778947204025,40.61,78200.55,0.0,0.79944,0.0001,18.74469]
[1778947206041,40.61,78195.99,0.0,0.79897,0.0001,18.77]
[1778947207048,40.61,78194.52,0.0,0.79882,0.0001,18.77812]
[1778947212084,40.61,78197.1,0.0,0.79909,0.0001,18.76353]
[1778947212844,40.61,78197.1,0.0,0.79909,0.0001,18.76353]
[1778947215105,40.61,78198.35,0.0,0.79922,0.0001,18.75649]
[1778947216574,40.61,78198.35,0.0,0.79922,0.0001,18.75649]
[1778947216645,40.61,78198.32,0.0,0.79922,0.0001,18.75661]
[1778947222155,40.61,78197.94,0.0,0.79918,0.0001,18.75861]
[1778947227190,40.61,78198.72,0.0,0.79926,0.0001,18.75416]
[1778947232225,40.61,78198.5,0.0,0.79927,0.0001,18.75133]
[1778947237261,40.61,78197.96,0.0,0.7992,0.0001,18.75488]
[1778947241290,40.61,78195.07,0.0,0.7989,0.0001,18.77136]
[1778947243305,40.61,78193.44,0.0,0.79872,0.0001,18.78061]
[1778947249347,40.62,78193.71,0.0,0.79874,0.0001,18.77956]
[1778947255389,40.62,78192.25,0.0,0.79859,0.0001,18.78768]
[1778947260424,40.61,78191.59,0.0,0.79853,0.0001,18.79096]
[1778947263446,40.61,78189.4,0.0,0.79831,0.0001,18.80287]
[1778947265459,40.61,78186.25,0.0,0.79798,0.0001,18.82017]
[1778947266466,40.61,78180.47,0.0,0.79739,0.0001,18.85211]
[1778947267473,40.61,78177.84,0.0,0.79711,0.0001,18.86657]
[1778947268480,40.61,78175.91,0.0,0.79692,0.0001,18.8771]
[1778947269487,40.61,78169.0,0.0,0.7962,0.0001,18.91529]
[1778947270494,40.61,78166.88,0.0,0.79598,0.0001,18.92696]
[1778947272508,40.61,78170.06,0.0,0.79631,0.0001,18.90924]
[1778947276536,40.61,78171.53,0.0,0.79646,0.0001,18.9011]
[1778947277550,40.61,78176.5,0.0,0.79698,0.0001,18.87358]
[1778947278554,40.61,78182.26,0.0,0.79758,0.0001,18.84149]
[1778947279481,40.61,78182.26,0.0,0.79758,0.0001,18.84149]
[1778947279713,40.61,78182.26,0.0,0.79758,0.0001,18.84149]
[1778947279744,40.61,78193.37,0.0,0.79874,0.0001,18.77985]
[1778947280570,40.61,78198.01,0.0,0.79922,0.0001,18.75384]
[1778947281577,40.61,78201.44,0.0,0.79958,0.0001,18.73449]
[1778947283546,40.61,78199.37,0.0,0.79937,0.0001,18.74574]
[1778947285568,40.61,78199.63,0.0,0.7994,0.0001,18.74402]
[1778947289580,40.61,78199.28,0.0,0.79937,0.0001,18.74587]
[1778947289633,40.61,78199.39,0.0,0.79938,0.0001,18.74524]
[1778947294668,40.61,78198.73,0.0,0.79935,0.0001,18.74438]
[1778947299523,40.6,78198.19,0.0,0.7993,0.0001,18.74686]
[1778947299574,40.6,78198.19,0.0,0.7993,0.0001,18.74686]
[1778947299582,40.6,78198.19,0.0,0.7993,0.0001,18.74686]
[1778947299811,40.6,78198.19,0.0,0.7993,0.0001,18.74686]
[1778947309773,40.6,78198.16,0.0,0.79931,0.0001,18.74659]
[1778947314808,40.6,78198.62,0.0,0.79936,0.0001,18.74393]
[1778947319843,40.6,78198.96,0.0,0.79939,0.0001,18.74198]
[1778947322864,40.6,78195.03,0.0,0.79899,0.0001,18.7638]
[1778947323455,40.6,78195.03,0.0,0.79899,0.0001,18.7638]
[1778947323546,40.6,78195.03,0.0,0.79899,0.0001,18.7638]
[1778947323565,40.6,78195.03,0.0,0.79899,0.0001,18.7638]
[1778947328912,40.6,78195.1,0.0,0.799,0.0001,18.76319]
[1778947333948,40.6,78205.32,0.0,0.80006,0.0001,18.70618]
[1778947334954,40.6,78208.71,0.0,0.80041,0.0001,18.68735]
[1778947339991,40.6,78210.07,0.0,0.80054,0.0001,18.68008]
[1778947341677,40.6,78210.07,0.0,0.80054,0.0001,18.68008]
[1778947341728,40.6,78210.07,0.0,0.80054,0.0001,18.68008]
[1778947341809,40.6,78210.07,0.0,0.80054,0.0001,18.68008]
[1778947348870,40.6,78210.07,0.0,0.80054,0.0001,18.68022]
[1778947349571,40.6,78211.02,0.0,0.80064,0.0001,18.67487]
[1778947349854,40.6,78211.02,0.0,0.80064,0.0001,18.67495]
[1778947353435,40.6,78211.02,0.0,0.80064,0.0001,18.67495]
[1778947353485,40.6,78211.02,0.0,0.80064,0.0001,18.67495]
[1778947353572,40.6,78211.02,0.0,0.80064,0.0001,18.67495]
[1778947357110,40.6,78214.63,0.0,0.80103,0.0001,18.65134]
[1778947359736,40.6,78215.86,0.0,0.80115,0.0001,18.64449]
[1778947359813,40.6,78215.86,0.0,0.80115,0.0001,18.64449]
[1778947359888,40.6,78215.86,0.0,0.80115,0.0001,18.64449]
[1778947360089,40.6,78216.37,0.0,0.8012,0.0001,18.64167]
[1778947360314,40.6,78216.37,0.0,0.8012,0.0001,18.64167]
[1778947365040,40.6,78218.32,0.0,0.8014,0.0001,18.63093]
[1778947365058,40.6,78218.32,0.0,0.8014,0.0001,18.63093]
[1778947365092,40.6,78218.32,0.0,0.8014,0.0001,18.63093]
[1778947365659,40.6,78218.32,0.0,0.8014,0.0001,18.63093]
[1778947365816,40.6,78218.32,0.0,0.8014,0.0001,18.63093]
[1778947371208,40.61,78219.59,0.0,0.80153,0.0001,18.62423]
[1778947376243,40.61,78219.93,0.0,0.80155,0.0001,18.62272]
[1778947381278,40.61,78221.66,0.0,0.80172,0.0001,18.61351]
[1778947386084,40.61,78223.45,0.0,0.8019,0.0001,18.60396]
[1778947386135,40.61,78223.45,0.0,0.8019,0.0001,18.60396]
[1778947386309,40.61,78223.45,0.0,0.8019,0.0001,18.60396]
[1778947387321,40.61,78237.63,0.0,0.80335,0.0001,18.52505]
[1778947388327,40.61,78250.71,0.0,0.80468,0.0001,18.45192]
[1778947389334,40.61,78249.34,0.0,0.80454,0.0001,18.45966]
[1778947394369,40.61,78249.23,0.0,0.80452,0.0001,18.46087]
[1778947396295,40.61,78249.84,0.0,0.80458,0.0001,18.45759]
[1778947396311,40.61,78249.84,0.0,0.80458,0.0001,18.45759]
[1778947396347,40.61,78249.84,0.0,0.80458,0.0001,18.45759]
[1778947398106,40.61,78249.33,0.0,0.80452,0.0001,18.46069]
[1778947398315,40.61,78249.33,0.0,0.80452,0.0001,18.46069]
[1778947400411,40.61,78243.85,0.0,0.80396,0.0001,18.49169]
[1778947404652,40.62,78241.16,0.0,0.80368,0.0001,18.50694]
[1778947404704,40.62,78241.16,0.0,0.80368,0.0001,18.50694]
[1778947404810,40.62,78241.16,0.0,0.80368,0.0001,18.50694]
[1778947410481,40.62,78241.0,0.0,0.80365,0.0001,18.50831]
[1778947415516,40.62,78242.79,0.0,0.80386,0.0001,18.49464]
[1778947419544,40.62,78249.14,0.0,0.8045,0.0001,18.45952]
[1778947422565,40.62,78255.61,0.0,0.80515,0.0001,18.4237]
[1778947423114,40.62,78255.61,0.0,0.80515,0.0001,18.4237]
[1778947423165,40.62,78255.61,0.0,0.80515,0.0001,18.4237]
[1778947423309,40.62,78255.61,0.0,0.80515,0.0001,18.4237]
[1778947428607,40.62,78257.6,0.0,0.80534,0.0001,18.41323]
[1778947429922,40.62,78257.6,0.0,0.80534,0.0001,18.41323]
[1778947429974,40.62,78257.6,0.0,0.80534,0.0001,18.41323]
[1778947430062,40.62,78260.08,0.0,0.80559,0.0001,18.39951]
[1778947435656,40.63,78263.39,0.0,0.80591,0.0001,18.38191]
[1778947439684,40.63,78266.89,0.0,0.80625,0.0001,18.36263]
[1778947440191,40.63,78266.89,0.0,0.80625,0.0001,18.36263]
[1778947440944,40.63,78266.89,0.0,0.80625,0.0001,18.36263]
[1778947440691,40.63,78281.75,0.0,0.80775,0.0001,18.2793]
[1778947441698,40.63,78297.5,0.0,0.80933,0.0001,18.19071]
[1778947442705,40.63,78295.37,0.0,0.80912,0.0001,18.20273]
[1778947443655,40.63,78295.37,0.0,0.80912,0.0001,18.20273]
[1778947443712,40.63,78295.56,0.0,0.80914,0.0001,18.20175]
[1778947448747,40.63,78298.3,0.0,0.80942,0.0001,18.18603]
[1778947451229,40.63,78298.29,0.0,0.80942,0.0001,18.18601]
[1778947451281,40.63,78298.29,0.0,0.80942,0.0001,18.18601]
[1778947451309,40.63,78298.29,0.0,0.80942,0.0001,18.18601]
[1778947456804,40.63,78299.37,0.0,0.80952,0.0001,18.1802]
[1778947459437,40.63,78300.04,0.0,0.80959,0.0001,18.17646]
[1778947459495,40.63,78300.04,0.0,0.80959,0.0001,18.17646]
[1778947459562,40.63,78300.04,0.0,0.80959,0.0001,18.17646]
[1778947463148,40.63,78301.64,0.0,0.80974,0.0001,18.16752]
[1778947463195,40.63,78301.64,0.0,0.80974,0.0001,18.16752]
[1778947463308,40.63,78301.64,0.0,0.80974,0.0001,18.16752]
[1778947463572,40.63,78301.64,0.0,0.80974,0.0001,18.16752]
[1778947463853,40.63,78302.01,0.0,0.80978,0.0001,18.16546]
[1778947469895,40.63,78304.21,0.0,0.81,0.0001,18.15323]
[1778947473734,40.63,78304.08,0.0,0.81001,0.0001,18.14993]
[1778947473785,40.63,78304.08,0.0,0.81001,0.0001,18.14993]
[1778947473809,40.63,78304.08,0.0,0.81001,0.0001,18.14993]
[1778947474219,40.63,78305.0,0.0,0.8101,0.0001,18.14477]
[1778947474301,40.63,78305.0,0.0,0.8101,0.0001,18.14477]
[1778947474309,40.63,78305.0,0.0,0.8101,0.0001,18.14477]
[1778947474930,40.63,78305.34,0.0,0.81014,0.0001,18.14289]
[1778947479967,40.63,78322.72,0.0,0.81186,0.0001,18.04513]
[1778947480974,40.63,78335.49,0.0,0.81313,0.0001,17.9729]
[1778947481981,40.63,78336.28,0.0,0.81321,0.0001,17.96842]
[1778947487016,40.63,78331.87,0.0,0.81277,0.0001,17.99325]
[1778947489030,40.63,78324.91,0.0,0.81208,0.0001,18.03264]
[1778947492051,40.63,78319.88,0.0,0.81158,0.0001,18.0612]
[1778947493805,40.63,78319.88,0.0,0.81158,0.0001,18.0612]
[1778947493823,40.63,78319.88,0.0,0.81158,0.0001,18.0612]
[1778947494058,40.63,78322.09,0.0,0.8118,0.0001,18.04883]
[1778947499646,40.63,78318.63,0.0,0.81146,0.0001,18.06815]
[1778947499696,40.63,78318.63,0.0,0.81146,0.0001,18.06815]
[1778947499808,40.63,78318.63,0.0,0.81146,0.0001,18.06815]
[1778947499863,40.63,78318.63,0.0,0.81146,0.0001,18.06795]
[1778947503044,40.63,78317.54,0.0,0.81136,0.0001,18.07399]
[1778947503061,40.63,78317.54,0.0,0.81136,0.0001,18.07399]
[1778947504937,40.63,78316.0,0.0,0.8112,0.0001,18.08272]
[1778947506068,40.63,78316.87,0.0,0.81129,0.0001,18.07786]
[1778947505151,40.63,78308.14,0.0,0.81042,0.0001,18.12707]
[1778947506158,40.63,78300.0,0.0,0.8096,0.0001,18.17301]
[1778947509181,40.63,78298.93,0.0,0.8095,0.0001,18.17913]
[1778947511576,40.63,78298.61,0.0,0.80946,0.0001,18.18096]
[1778947511626,40.63,78298.61,0.0,0.80946,0.0001,18.18096]
[1778947511807,40.63,78298.61,0.0,0.80946,0.0001,18.18096]
[1778947511832,40.63,78298.93,0.0,0.80949,0.0001,18.1792]
[1778947515521,40.63,78298.82,0.0,0.80948,0.0001,18.17984]
[1778947515568,40.63,78298.82,0.0,0.80948,0.0001,18.17984]
[1778947516422,40.63,78298.47,0.0,0.80945,0.0001,18.18184]
[1778947518060,40.63,78298.47,0.0,0.80945,0.0001,18.18185]
[1778947524286,40.63,78291.66,0.0,0.80876,0.0001,18.22019]
[1778947525293,40.63,78285.22,0.0,0.80812,0.0001,18.25644]
[1778947526653,40.63,78285.22,0.0,0.80812,0.0001,18.25644]
[1778947526705,40.63,78285.22,0.0,0.80812,0.0001,18.25644]
[1778947526810,40.63,78285.22,0.0,0.80812,0.0001,18.25644]
[1778947528710,40.63,78285.63,0.0,0.80816,0.0001,18.25416]
[1778947528759,40.63,78285.63,0.0,0.80816,0.0001,18.25416]
[1778947528809,40.63,78285.63,0.0,0.80816,0.0001,18.25416]
[1778947528909,40.63,78285.63,0.0,0.80816,0.0001,18.25419]
[1778947531335,40.63,78274.96,0.0,0.80711,0.0001,18.31005]
[1778947533349,40.63,78268.12,0.0,0.80642,0.0001,18.34835]
[1778947535480,40.63,78267.3,0.0,0.80634,0.0001,18.35289]
[1778947535533,40.63,78267.3,0.0,0.80634,0.0001,18.35289]
[1778947535572,40.63,78267.3,0.0,0.80634,0.0001,18.35289]
[1778947536370,40.63,78262.22,0.0,0.80583,0.0001,18.38124]
[1778947537377,40.63,78256.99,0.0,0.8053,0.0001,18.41058]
[1778947541929,40.63,78254.54,0.0,0.80505,0.0001,18.42425]
[1778947541981,40.63,78254.54,0.0,0.80505,0.0001,18.42425]
[1778947542067,40.63,78254.54,0.0,0.80505,0.0001,18.42425]
[1778947544751,40.63,78258.63,0.0,0.80547,0.0001,18.40094]
[1778947544801,40.63,78258.63,0.0,0.80547,0.0001,18.40094]
[1778947544809,40.63,78258.63,0.0,0.80547,0.0001,18.40094]
[1778947544852,40.63,78258.63,0.0,0.80548,0.0001,18.40069]
[1778947548535,40.63,78255.04,0.0,0.80512,0.0001,18.42066]
[1778947548564,40.63,78255.04,0.0,0.80512,0.0001,18.42066]
[1778947549787,40.63,78254.39,0.0,0.80505,0.0001,18.42428]
[1778947551281,40.63,78255.92,0.0,0.80521,0.0001,18.41567]
[1778947551311,40.63,78255.92,0.0,0.80521,0.0001,18.41567]
[1778947551332,40.63,78255.92,0.0,0.80521,0.0001,18.41567]
[1778947552062,40.63,78255.92,0.0,0.80521,0.0001,18.41567]
[1778947552066,40.63,78257.42,0.0,0.80536,0.0001,18.40725]
[1778947553371,40.63,78257.42,0.0,0.80536,0.0001,18.40725]
[1778947553560,40.63,78257.42,0.0,0.80536,0.0001,18.40725]
[1778947553590,40.63,78257.15,0.0,0.80533,0.0001,18.40876]
[1778947558716,40.63,78257.19,0.0,0.80534,0.0001,18.40851]
[1778947558766,40.63,78257.19,0.0,0.80534,0.0001,18.40851]
[1778947558811,40.63,78257.19,0.0,0.80534,0.0001,18.40851]
[1778947560398,40.63,78255.16,0.0,0.80513,0.0001,18.41985]
[1778947560448,40.63,78255.16,0.0,0.80513,0.0001,18.41985]
[1778947560565,40.63,78255.16,0.0,0.80513,0.0001,18.41985]
[1778947560654,40.63,78256.3,0.0,0.80525,0.0001,18.41344]
[1778947565460,40.63,78255.03,0.0,0.80512,0.0001,18.42046]
[1778947565475,40.63,78255.03,0.0,0.80512,0.0001,18.42046]
[1778947565564,40.63,78255.03,0.0,0.80512,0.0001,18.42046]
[1778947567174,40.63,78256.34,0.0,0.80525,0.0001,18.41307]
[1778947567231,40.63,78256.34,0.0,0.80525,0.0001,18.41307]
[1778947567310,40.63,78256.34,0.0,0.80525,0.0001,18.41307]
[1778947567591,40.63,78257.06,0.0,0.80533,0.0001,18.40902]
[1778947572626,40.63,78260.81,0.0,0.80571,0.0001,18.38801]
[1778947573442,40.63,78260.81,0.0,0.80571,0.0001,18.38801]
[1778947573494,40.63,78260.81,0.0,0.80571,0.0001,18.38801]
[1778947573564,40.63,78260.81,0.0,0.80571,0.0001,18.38801]
[1778947574642,40.63,78268.81,0.0,0.80652,0.0001,18.34318]
[1778947576869,40.63,78271.56,0.0,0.80679,0.0001,18.32779]
[1778947577059,40.63,78271.56,0.0,0.80679,0.0001,18.32779]
[1778947577135,40.63,78271.68,0.0,0.8068,0.0001,18.32728]
[1778947577164,40.63,78271.68,0.0,0.8068,0.0001,18.32728]
[1778947581999,40.63,78271.64,0.0,0.8068,0.0001,18.3276]
[1778947582076,40.63,78271.64,0.0,0.8068,0.0001,18.3276]
[1778947582100,40.63,78271.64,0.0,0.80679,0.0001,18.32801]
[1778947583880,40.63,78274.0,0.0,0.80703,0.0001,18.31476]
[1778947584021,40.63,78274.0,0.0,0.80703,0.0001,18.31476]
[1778947584064,40.63,78274.0,0.0,0.80703,0.0001,18.31476]
[1778947585971,40.63,78275.0,0.0,0.80712,0.0001,18.30938]
[1778947586037,40.63,78275.0,0.0,0.80712,0.0001,18.30938]
[1778947586071,40.63,78275.0,0.0,0.80712,0.0001,18.30938]
[1778947586066,40.63,78275.29,0.0,0.80715,0.0001,18.30773]
[1778947591759,40.63,78274.17,0.0,0.80707,0.0001,18.30983]
[1778947594671,40.63,78274.96,0.0,0.80715,0.0001,18.30535]
[1778947594723,40.63,78274.96,0.0,0.80715,0.0001,18.30535]
[1778947594808,40.63,78274.96,0.0,0.80715,0.0001,18.30535]
[1778947596895,40.63,78273.06,0.0,0.80696,0.0001,18.31598]
[1778947596946,40.63,78273.06,0.0,0.80696,0.0001,18.31598]
[1778947597062,40.63,78273.06,0.0,0.80696,0.0001,18.31598]
[1778947597161,40.63,78273.06,0.0,0.80696,0.0001,18.31598]
[1778947599815,40.63,78269.6,0.0,0.80661,0.0001,18.3356]
[1778947600681,40.63,78269.6,0.0,0.80661,0.0001,18.3356]
[1778947601015,40.63,78269.32,0.0,0.80658,0.0001,18.33733]
[1778947601829,40.63,78269.41,0.0,0.80658,0.0001,18.3369]
[1778947603843,40.63,78269.18,0.0,0.80656,0.0001,18.33835]
[1778947604850,40.63,78267.85,0.0,0.80642,0.0001,18.34588]
[1778947605857,40.63,78266.74,0.0,0.80631,0.0001,18.35217]
[1778947606327,40.63,78266.74,0.0,0.80631,0.0001,18.35217]
[1778947606382,40.63,78266.74,0.0,0.80631,0.0001,18.35217]
[1778947606565,40.63,78266.74,0.0,0.80631,0.0001,18.35217]
[1778947606864,40.63,78266.44,0.0,0.80628,0.0001,18.35391]
[1778947607871,40.63,78265.99,0.0,0.80623,0.0001,18.35649]
[1778947611899,40.63,78265.09,0.0,0.80614,0.0001,18.36176]
[1778947612907,40.63,78264.74,0.0,0.8061,0.0001,18.36377]
[1778947613913,40.63,78264.35,0.0,0.80606,0.0001,18.36601]
[1778947614220,40.63,78264.35,0.0,0.80606,0.0001,18.36601]
[1778947614273,40.63,78264.35,0.0,0.80606,0.0001,18.36601]
[1778947614311,40.63,78264.35,0.0,0.80606,0.0001,18.36601]
[1778947617942,40.63,78264.39,0.0,0.80606,0.0001,18.36598]
[1778947618949,40.63,78258.96,0.0,0.80551,0.0001,18.39646]
[1778947619956,40.63,78253.18,0.0,0.80492,0.0001,18.42883]
[1778947621696,40.63,78252.66,0.0,0.80487,0.0001,18.43182]
[1778947621743,40.63,78252.66,0.0,0.80487,0.0001,18.43182]
[1778947621811,40.63,78252.66,0.0,0.80487,0.0001,18.43182]
[1778947621970,40.63,78251.77,0.0,0.80478,0.0001,18.43687]
[1778947627005,40.63,78251.91,0.0,0.80479,0.0001,18.43638]
[1778947629019,40.63,78252.66,0.0,0.80486,0.0001,18.43231]
[1778947629843,40.63,78252.66,0.0,0.80486,0.0001,18.43231]
[1778947630026,40.63,78255.31,0.0,0.80513,0.0001,18.41748]
[1778947631033,40.63,78257.71,0.0,0.80537,0.0001,18.40406]
[1778947631235,40.63,78257.71,0.0,0.80537,0.0001,18.40406]
[1778947631284,40.63,78257.71,0.0,0.80537,0.0001,18.40406]
[1778947631310,40.63,78257.71,0.0,0.80537,0.0001,18.40406]
[1778947632040,40.63,78257.53,0.0,0.80535,0.0001,18.40507]
[1778947633047,40.63,78255.44,0.0,0.80514,0.0001,18.41677]
[1778947634054,40.63,78257.92,0.0,0.80539,0.0001,18.40287]
[1778947636314,40.63,78257.85,0.0,0.80539,0.0001,18.40326]
[1778947636570,40.63,78257.85,0.0,0.80539,0.0001,18.40326]
[1778947637075,40.63,78257.78,0.0,0.80538,0.0001,18.40365]
[1778947640096,40.63,78257.26,0.0,0.80533,0.0001,18.40662]
[1778947643117,40.63,78256.69,0.0,0.80527,0.0001,18.40989]
[1778947645139,40.63,78252.84,0.0,0.80488,0.0001,18.43149]
[1778947645577,40.63,78252.84,0.0,0.80488,0.0001,18.43149]
[1778947645680,40.63,78252.84,0.0,0.80488,0.0001,18.43149]
[1778947645813,40.63,78252.84,0.0,0.80488,0.0001,18.43149]
[1778947646140,40.63,78251.01,0.0,0.80469,0.0001,18.44172]
[1778947649161,40.63,78248.01,0.0,0.80439,0.0001,18.45841]
[1778947653189,40.63,78247.21,0.0,0.80434,0.0001,18.45851]
[1778947654197,40.63,78245.37,0.0,0.80415,0.0001,18.46872]
[1778947655815,40.63,78245.62,0.0,0.80418,0.0001,18.46731]
[1778947655860,40.63,78245.62,0.0,0.80418,0.0001,18.46731]
[1778947656062,40.63,78245.62,0.0,0.80418,0.0001,18.46731]
[1778947656210,40.63,78245.72,0.0,0.80419,0.0001,18.46675]
[1778947661245,40.63,78245.46,0.0,0.80416,0.0001,18.46814]
[1778947662252,40.63,78244.4,0.0,0.80406,0.0001,18.47405]
[1778947663793,40.63,78244.4,0.0,0.80406,0.0001,18.47405]
[1778947663812,40.63,78244.4,0.0,0.80406,0.0001,18.47405]
[1778947663881,40.63,78244.4,0.0,0.80406,0.0001,18.47405]
[1778947664212,40.63,78244.4,0.0,0.80406,0.0001,18.47405]
[1778947663892,40.63,78245.23,0.0,0.80414,0.0001,18.46937]
[1778947664315,40.63,78245.23,0.0,0.80414,0.0001,18.46937]
[1778947664403,40.63,78247.71,0.0,0.80439,0.0001,18.4555]
[1778947668294,40.63,78246.62,0.0,0.80428,0.0001,18.46162]
[1778947669765,40.63,78246.62,0.0,0.80428,0.0001,18.46162]
[1778947669811,40.63,78246.62,0.0,0.80428,0.0001,18.46162]
[1778947670077,40.63,78246.62,0.0,0.80428,0.0001,18.46162]
[1778947670175,40.63,78241.61,0.0,0.80377,0.0001,18.48957]
[1778947675343,40.63,78241.13,0.0,0.80373,0.0001,18.49204]
[1778947677357,40.63,78243.8,0.0,0.804,0.0001,18.4773]
[1778947678364,40.63,78245.14,0.0,0.80413,0.0001,18.46992]
[1778947679378,40.63,78245.14,0.0,0.80413,0.0001,18.46992]
[1778947679430,40.63,78245.14,0.0,0.80413,0.0001,18.46992]
[1778947679565,40.63,78245.14,0.0,0.80413,0.0001,18.46992]
[1778947679600,40.63,78244.9,0.0,0.80411,0.0001,18.47139]
[1778947680378,40.63,78245.58,0.0,0.80417,0.0001,18.46771]
[1778947684406,40.64,78246.52,0.0,0.80426,0.0001,18.463]
[1778947687889,40.64,78246.23,0.0,0.80422,0.0001,18.46492]
[1778947687938,40.64,78246.23,0.0,0.80422,0.0001,18.46492]
[1778947688065,40.64,78246.23,0.0,0.80422,0.0001,18.46492]
[1778947688149,40.64,78246.0,0.0,0.8042,0.0001,18.4665]
[1778947691455,40.64,78247.22,0.0,0.80431,0.0001,18.46]
[1778947695402,40.64,78247.58,0.0,0.80435,0.0001,18.45809]
[1778947695452,40.64,78247.58,0.0,0.80435,0.0001,18.45809]
[1778947695566,40.64,78247.58,0.0,0.80435,0.0001,18.45809]
[1778947695606,40.64,78247.4,0.0,0.80433,0.0001,18.45913]
[1778947700518,40.64,78263.34,0.0,0.80594,0.0001,18.37013]
[1778947701525,40.64,78273.65,0.0,0.80699,0.0001,18.31227]
[1778947702532,40.64,78282.75,0.0,0.8079,0.0001,18.2612]
[1778947705470,40.64,78286.25,0.0,0.80825,0.0001,18.24172]
[1778947705515,40.64,78286.25,0.0,0.80825,0.0001,18.24172]
[1778947705564,40.64,78286.25,0.0,0.80825,0.0001,18.24172]
[1778947705599,40.64,78286.3,0.0,0.80825,0.0001,18.24156]
[1778947710766,40.64,78286.54,0.0,0.80827,0.0001,18.24067]
[1778947716633,40.64,78286.28,0.0,0.80826,0.0001,18.23883]
[1778947721668,40.65,78285.44,0.0,0.80817,0.0001,18.24411]
[1778947723682,40.65,78281.24,0.0,0.80774,0.0001,18.26792]
[1778947725696,40.65,78273.75,0.0,0.80698,0.0001,18.31009]
[1778947726793,40.65,78273.75,0.0,0.80698,0.0001,18.31009]
[1778947726810,40.65,78273.75,0.0,0.80698,0.0001,18.31009]
[1778947727083,40.65,78273.35,0.0,0.80694,0.0001,18.31252]
[1778947732745,40.65,78272.5,0.0,0.80684,0.0001,18.31807]
[1778947737341,40.65,78272.29,0.0,0.80681,0.0001,18.31986]
[1778947737780,40.65,78267.0,0.0,0.80627,0.0001,18.34966]
[1778947738326,40.65,78267.0,0.0,0.80627,0.0001,18.34966]
[1778947738787,40.65,78264.15,0.0,0.80598,0.0001,18.36574]
[1778947739794,40.65,78262.56,0.0,0.80582,0.0001,18.37473]
[1778947741809,40.65,78263.44,0.0,0.80591,0.0001,18.36996]
[1778947742815,40.65,78264.16,0.0,0.80598,0.0001,18.366]
[1778947743486,40.65,78264.16,0.0,0.80598,0.0001,18.366]
[1778947743504,40.65,78264.16,0.0,0.80598,0.0001,18.366]
[1778947743822,40.65,78264.42,0.0,0.806,0.0001,18.36462]
[1778947746326,40.65,78264.39,0.0,0.806,0.0001,18.36487]
[1778947750871,40.66,78261.57,0.0,0.8057,0.0001,18.38114]
[1778947751627,40.66,78261.57,0.0,0.8057,0.0001,18.38114]
[1778947752159,40.66,78259.57,0.0,0.8055,0.0001,18.39247]
[1778947753892,40.66,78258.27,0.0,0.80537,0.0001,18.39979]
[1778947758927,40.66,78258.54,0.0,0.80539,0.0001,18.39846]
[1778947763962,40.66,78258.0,0.0,0.80533,0.0001,18.40167]
[1778947764540,40.66,78258.0,0.0,0.80533,0.0001,18.40167]
[1778947768999,40.66,78256.73,0.0,0.8052,0.0001,18.40897]
[1778947770007,40.66,78257.6,0.0,0.80529,0.0001,18.4041]
[1778947772022,40.66,78256.91,0.0,0.80525,0.0001,18.40395]
[1778947773028,40.66,78255.33,0.0,0.80509,0.0001,18.41283]
[1778947778063,40.66,78254.83,0.0,0.80503,0.0001,18.41571]
[1778947783098,40.66,78254.57,0.0,0.805,0.0001,18.41774]
[1778947787126,40.66,78253.71,0.0,0.80491,0.0001,18.42262]
[1778947793168,40.66,78253.89,0.0,0.80492,0.0001,18.42173]
[1778947794175,40.66,78251.52,0.0,0.80468,0.0001,18.4351]
[1778947795182,40.66,78247.46,0.0,0.80427,0.0001,18.4579]
[1778947797196,40.66,78246.28,0.0,0.80414,0.0001,18.46465]
[1778947803238,40.66,78246.14,0.0,0.80413,0.0001,18.4657]
[1778947808273,40.66,78243.16,0.0,0.80382,0.0001,18.48245]
[1778947809280,40.66,78240.43,0.0,0.80354,0.0001,18.49773]
[1778947811294,40.66,78237.82,0.0,0.80327,0.0001,18.51233]
[1778947814316,40.66,78236.86,0.0,0.80317,0.0001,18.51809]
[1778947815323,40.67,78233.12,0.0,0.80278,0.0001,18.53908]
[1778947815764,40.67,78233.12,0.0,0.80278,0.0001,18.53908]
[1778947815808,40.67,78233.12,0.0,0.80278,0.0001,18.53908]
[1778947816326,40.67,78233.12,0.0,0.80278,0.0001,18.53908]
[1778947816330,40.67,78229.53,0.0,0.80242,0.0001,18.5592]
[1778947819351,40.67,78228.11,0.0,0.80227,0.0001,18.56739]
[1778947820358,40.67,78227.15,0.0,0.80217,0.0001,18.57285]
[1778947822372,40.67,78222.57,0.0,0.80169,0.0001,18.59855]
[1778947823379,40.67,78218.68,0.0,0.80129,0.0001,18.62026]
[1778947824386,40.67,78217.57,0.0,0.80118,0.0001,18.62647]
[1778947828489,40.67,78215.33,0.0,0.80095,0.0001,18.639]
[1778947829425,40.67,78201.27,0.0,0.7995,0.0001,18.71712]
[1778947830431,40.67,78196.24,0.0,0.79898,0.0001,18.74493]
[1778947832445,40.67,78194.84,0.0,0.79886,0.0001,18.74859]
[1778947837480,40.67,78194.24,0.0,0.79881,0.0001,18.75125]
[1778947843203,40.66,78194.25,0.0,0.79882,0.0001,18.75079]
[1778947844582,40.66,78193.35,0.0,0.79873,0.0001,18.75552]
[1778947844674,40.66,78193.55,0.0,0.79876,0.0001,18.75427]
[1778947846543,40.66,78190.39,0.0,0.79843,0.0001,18.77151]
[1778947851578,40.66,78189.97,0.0,0.79841,0.0001,18.77305]
[1778947854599,40.66,78187.12,0.0,0.79812,0.0001,18.78837]
[1778947855606,40.66,78185.53,0.0,0.79795,0.0001,18.79713]
[1778947856613,40.66,78183.73,0.0,0.79777,0.0001,18.80717]
[1778947860641,40.66,78180.53,0.0,0.79743,0.0001,18.82512]
[1778947864669,40.66,78176.78,0.0,0.79704,0.0001,18.84598]
[1778947866683,40.66,78175.01,0.0,0.79685,0.0001,18.85577]
[1778947871718,40.66,78175.36,0.0,0.79689,0.0001,18.8538]
[1778947875746,40.66,78164.95,0.0,0.79581,0.0001,18.91126]
[1778947876753,40.66,78160.25,0.0,0.79531,0.0001,18.93725]
[1778947877760,40.66,78163.61,0.0,0.79566,0.0001,18.91872]
[1778947878767,40.66,78169.91,0.0,0.79632,0.0001,18.88383]
[1778947879774,40.66,78171.42,0.0,0.79648,0.0001,18.87544]
[1778947884809,40.66,78171.12,0.0,0.79646,0.0001,18.87686]
[1778947886824,40.66,78169.12,0.0,0.79625,0.0001,18.8878]
[1778947887831,40.66,78172.48,0.0,0.7966,0.0001,18.86915]
[1778947888838,40.66,78170.09,0.0,0.79635,0.0001,18.88232]
[1778947893873,40.66,78169.08,0.0,0.79628,0.0001,18.88346]
[1778947898908,40.65,78170.18,0.0,0.7964,0.0001,18.87707]
[1778947904319,40.65,78170.17,0.0,0.79641,0.0001,18.87689]
[1778947908978,40.65,78172.71,0.0,0.79668,0.0001,18.86255]
[1778947914014,40.65,78178.43,0.0,0.79727,0.0001,18.83075]
[1778947917035,40.65,78179.82,0.0,0.79742,0.0001,18.82308]
[1778947921063,40.65,78177.87,0.0,0.79721,0.0001,18.83401]
[1778947925091,40.65,78182.43,0.0,0.79769,0.0001,18.80884]
[1778947926098,40.65,78184.95,0.0,0.79795,0.0001,18.79488]
[1778947928112,40.65,78186.39,0.0,0.7981,0.0001,18.78672]
[1778947938182,40.65,78186.35,0.0,0.79811,0.0001,18.78615]
[1778947943217,40.65,78186.42,0.0,0.79812,0.0001,18.78541]
[1778947948252,40.65,78187.67,0.0,0.79826,0.0001,18.77815]
[1778947953287,40.65,78188.56,0.0,0.79839,0.0001,18.76881]
[1778947958322,40.65,78188.96,0.0,0.79843,0.0001,18.76629]
[1778947963357,40.64,78189.27,0.0,0.79847,0.0001,18.76426]
[1778947964364,40.64,78187.4,0.0,0.79828,0.0001,18.77457]
[1778947969399,40.64,78187.52,0.0,0.7983,0.0001,18.77354]
[1778947974434,40.64,78187.41,0.0,0.79829,0.0001,18.77378]
[1778947976448,40.64,78191.65,0.0,0.79874,0.0001,18.75012]
[1778947977455,40.64,78194.81,0.0,0.79906,0.0001,18.73254]
[1778947978462,40.64,78200.22,0.0,0.79963,0.0001,18.70236]
[1778947980378,40.64,78200.02,0.0,0.79961,0.0001,18.70338]
[1778947980476,40.64,78200.44,0.0,0.79965,0.0001,18.70095]
[1778947985511,40.64,78200.75,0.0,0.79969,0.0001,18.69881]
[1778947986322,40.64,78200.75,0.0,0.79969,0.0001,18.69881]
[1778947986518,40.64,78200.7,0.0,0.79969,0.0001,18.699]
[1778947991553,40.64,78200.34,0.0,0.79966,0.0001,18.70061]
[1778947997596,40.64,78200.23,0.0,0.79965,0.0001,18.70074]
[1778948002633,40.64,78200.2,0.0,0.79966,0.0001,18.70055]
[1778948007667,40.63,78199.44,0.0,0.79959,0.0001,18.70441]
[1778948014716,40.63,78199.31,0.0,0.7996,0.0001,18.70109]
[1778948019752,40.63,78199.97,0.0,0.79966,0.0001,18.69768]
[1778948024786,40.64,78201.08,0.0,0.79978,0.0001,18.69173]
[1778948029821,40.64,78200.82,0.0,0.79975,0.0001,18.69337]
[1778948031835,40.64,78198.41,0.0,0.79949,0.0001,18.70681]
[1778948032842,40.64,78200.19,0.0,0.79968,0.0001,18.69694]
[1778948035863,40.64,78202.28,0.0,0.79989,0.0001,18.68539]
[1778948036870,40.64,78206.9,0.0,0.80037,0.0001,18.65963]
[1778948037877,40.64,78208.06,0.0,0.80049,0.0001,18.65313]
[1778948038884,40.64,78210.41,0.0,0.80073,0.0001,18.64003]
[1778948039891,40.64,78211.54,0.0,0.80085,0.0001,18.63373]
[1778948040898,40.64,78213.87,0.0,0.80109,0.0001,18.62076]
[1778948045933,40.64,78213.81,0.0,0.80108,0.0001,18.62119]
[1778948047947,40.64,78211.28,0.0,0.80082,0.0001,18.63533]
[1778948053991,40.64,78211.47,0.0,0.80084,0.0001,18.63438]
[1778948054996,40.64,78208.43,0.0,0.80053,0.0001,18.65132]
[1778948056005,40.64,78205.72,0.0,0.80025,0.0001,18.66639]
[1778948057010,40.64,78203.92,0.0,0.80006,0.0001,18.67649]
[1778948058319,40.64,78203.92,0.0,0.80006,0.0001,18.67649]
[1778948058338,40.64,78202.43,0.0,0.7999,0.0001,18.68491]
[1778948060031,40.64,78201.2,0.0,0.79977,0.0001,18.6918]
[1778948061038,40.64,78199.56,0.0,0.7996,0.0001,18.70096]
[1778948066073,40.64,78199.06,0.0,0.79955,0.0001,18.70389]
[1778948071108,40.64,78198.8,0.0,0.79955,0.0001,18.70131]
[1778948073523,40.64,78198.82,0.0,0.79955,0.0001,18.70121]
[1778948074319,40.64,78198.83,0.0,0.79955,0.0001,18.70116]
[1778948074410,40.64,78198.81,0.0,0.79955,0.0001,18.70127]
[1778948077150,40.64,78202.31,0.0,0.79991,0.0001,18.68182]
[1778948078157,40.64,78205.91,0.0,0.80029,0.0001,18.66182]
[1778948079164,40.64,78212.9,0.0,0.80101,0.0001,18.62295]
[1778948081178,40.64,78214.46,0.0,0.80116,0.0001,18.6143]
[1778948094271,40.64,78214.28,0.0,0.80114,0.0001,18.61558]
[1778948098330,40.64,78213.89,0.0,0.8011,0.0001,18.61784]
[1778948098432,40.64,78213.88,0.0,0.80109,0.0001,18.61841]
[1778948103791,40.64,78213.76,0.0,0.80107,0.0001,18.61947]
[1778948104343,40.64,78211.22,0.0,0.80081,0.0001,18.63371]
[1778948107364,40.64,78209.04,0.0,0.80058,0.0001,18.64597]
[1778948113407,40.64,78208.94,0.0,0.80057,0.0001,18.64656]
[1778948114414,40.64,78210.49,0.0,0.80073,0.0001,18.63794]
[1778948115422,40.64,78212.06,0.0,0.80089,0.0001,18.62922]
[1778948120456,40.64,78211.95,0.0,0.80088,0.0001,18.62995]
[1778948125491,40.64,78211.66,0.0,0.80085,0.0001,18.63167]
[1778948131533,40.65,78211.66,0.0,0.80087,0.0001,18.62779]
[1778948136568,40.65,78209.55,0.0,0.80064,0.0001,18.6402]
[1778948138582,40.65,78207.81,0.0,0.80046,0.0001,18.65012]
[1778948140596,40.65,78205.7,0.0,0.80024,0.0001,18.66206]
[1778948142610,40.65,78202.64,0.0,0.79992,0.0001,18.67925]
[1778948143617,40.65,78199.88,0.0,0.79963,0.0001,18.69465]
[1778948148652,40.65,78200.5,0.0,0.79969,0.0001,18.69148]
[1778948149659,40.65,78202.67,0.0,0.79991,0.0001,18.67949]
[1778948149920,40.65,78202.67,0.0,0.79991,0.0001,18.67949]
[1778948150666,40.65,78204.49,0.0,0.8001,0.0001,18.66946]
[1778948152317,40.65,78204.78,0.0,0.80013,0.0001,18.66794]
[1778948152681,40.65,78204.26,0.0,0.80007,0.0001,18.67093]
[1778948154695,40.65,78202.97,0.0,0.79994,0.0001,18.67828]
[1778948159730,40.65,78203.11,0.0,0.79994,0.0001,18.67791]
[1778948164765,40.66,78203.63,0.0,0.79999,0.0001,18.6754]
[1778948165772,40.66,78206.19,0.0,0.80025,0.0001,18.66124]
[1778948167786,40.66,78204.52,0.0,0.80008,0.0001,18.67072]
[1778948168793,40.66,78202.91,0.0,0.79991,0.0001,18.67974]
[1778948170812,40.66,78201.38,0.0,0.79975,0.0001,18.68837]
[1778948171818,40.66,78195.75,0.0,0.79917,0.0001,18.71969]
[1778948176854,40.66,78194.53,0.0,0.79903,0.0001,18.72716]
[1778948179874,40.66,78192.75,0.0,0.79884,0.0001,18.73743]
[1778948180882,40.66,78189.31,0.0,0.79848,0.0001,18.75663]
[1778948182896,40.66,78187.86,0.0,0.79832,0.0001,18.76486]
[1778948187931,40.66,78193.52,0.0,0.7989,0.0001,18.73381]
[1778948188938,40.66,78195.04,0.0,0.79906,0.0001,18.72536]
[1778948189945,40.66,78198.67,0.0,0.79944,0.0001,18.7052]
[1778948191959,40.66,78200.08,0.0,0.79961,0.0001,18.69333]
[1778948193348,40.66,78200.08,0.0,0.79961,0.0001,18.69333]
[1778948193429,40.66,78200.35,0.0,0.79964,0.0001,18.69186]
[1778948193973,40.66,78201.62,0.0,0.79977,0.0001,18.68484]
[1778948194980,40.66,78206.22,0.0,0.80024,0.0001,18.65933]
[1778948199327,40.66,78206.7,0.0,0.80029,0.0001,18.6569]
[1778948199419,40.66,78206.7,0.0,0.80029,0.0001,18.65699]
[1778948205475,40.66,78206.37,0.0,0.80025,0.0001,18.65909]
[1778948207318,40.67,78206.37,0.0,0.80024,0.0001,18.65943]
[1778948207415,40.67,78206.37,0.0,0.80024,0.0001,18.65952]
[1778948215120,40.67,78206.39,0.0,0.80023,0.0001,18.66011]
[1778948220155,40.67,78206.39,0.0,0.80022,0.0001,18.66058]
[1778948230225,40.67,78206.39,0.0,0.80021,0.0001,18.6615]
[1778948235260,40.67,78207.11,0.0,0.80027,0.0001,18.65797]
[1778948240304,40.68,78208.14,0.0,0.80037,0.0001,18.65272]
[1778948241310,40.68,78219.58,0.0,0.80155,0.0001,18.58909]
[1778948242317,40.68,78220.25,0.0,0.80161,0.0001,18.58544]
[1778948243834,40.68,78221.69,0.0,0.80176,0.0001,18.57758]
[1778948245338,40.68,78222.78,0.0,0.80187,0.0001,18.5716]
[1778948246345,40.68,78225.4,0.0,0.80214,0.0001,18.55711]
[1778948247352,40.68,78226.37,0.0,0.80223,0.0001,18.55181]
[1778948252387,40.68,78227.01,0.0,0.80232,0.0001,18.54478]
[1778948258429,40.68,78227.53,0.0,0.80236,0.0001,18.54262]
[1778948263464,40.68,78228.52,0.0,0.80245,0.0001,18.5376]
[1778948270520,40.68,78228.58,0.0,0.80246,0.0001,18.53733]
[1778948272537,40.68,78230.94,0.0,0.8027,0.0001,18.52424]
[1778948273541,40.68,78236.55,0.0,0.80327,0.0001,18.49301]
[1778948278576,40.69,78238.78,0.0,0.80349,0.0001,18.481]
[1778948282604,40.69,78237.22,0.0,0.80332,0.0001,18.49011]
[1778948287639,40.69,78237.6,0.0,0.80335,0.0001,18.48844]
[1778948294688,40.69,78237.84,0.0,0.80337,0.0001,18.48773]
[1778948295695,40.69,78238.75,0.0,0.80346,0.0001,18.48274]
[1778948296702,40.69,78239.96,0.0,0.80358,0.0001,18.47609]
[1778948297709,40.69,78244.65,0.0,0.80406,0.0001,18.45002]
[1778948298716,40.69,78246.0,0.0,0.80419,0.0001,18.4425]
[1778948301737,40.69,78246.65,0.0,0.80426,0.0001,18.43896]
[1778948306772,40.69,78248.08,0.0,0.80439,0.0001,18.43154]
[1778948308788,40.69,78249.83,0.0,0.80457,0.0001,18.42204]
[1778948309793,40.69,78253.18,0.0,0.80491,0.0001,18.40335]
[1778948310800,40.69,78253.92,0.0,0.80498,0.0001,18.39926]
[1778948311807,40.69,78255.63,0.0,0.80518,0.0001,18.38564]
[1778948312814,40.69,78256.19,0.0,0.80524,0.0001,18.38258]
[1778948313821,40.69,78257.13,0.0,0.80533,0.0001,18.37739]
[1778948315835,40.7,78258.74,0.0,0.80549,0.0001,18.36854]
[1778948317849,40.7,78261.31,0.0,0.80575,0.0001,18.35419]
[1778948318856,40.7,78264.53,0.0,0.80608,0.0001,18.33614]
[1778948319863,40.7,78279.26,0.0,0.80757,0.0001,18.25362]
[1778948320870,40.69,78288.48,0.0,0.8085,0.0001,18.20185]
[1778948321877,40.7,78293.16,0.0,0.80896,0.0001,18.1756]
[1778948326912,40.7,78292.94,0.0,0.80894,0.0001,18.17706]
[1778948327919,40.7,78288.56,0.0,0.8085,0.0001,18.20169]
[1778948329302,40.7,78286.17,0.0,0.80826,0.0001,18.21524]
[1778948334968,40.7,78287.3,0.0,0.80836,0.0001,18.20958]
[1778948342020,40.7,78287.3,0.0,0.80835,0.0001,18.21001]
[1778948347055,40.7,78288.02,0.0,0.80842,0.0001,18.20625]
[1778948352090,40.7,78288.07,0.0,0.80842,0.0001,18.20624]
[1778948356118,40.7,78296.37,0.0,0.80925,0.0001,18.15986]
[1778948358132,40.7,78301.42,0.0,0.80975,0.0001,18.13172]
[1778948363167,40.7,78302.16,0.0,0.80982,0.0001,18.12772]
[1778948368202,40.7,78302.74,0.0,0.80987,0.0001,18.12483]
[1778948373237,40.71,78303.41,0.0,0.80996,0.0001,18.11719]
[1778948378272,40.71,78303.78,0.0,0.81,0.0001,18.11538]
[1778948383923,40.71,78303.74,0.0,0.80999,0.0001,18.11578]
[1778948392370,40.71,78303.42,0.0,0.80995,0.0001,18.1179]
[1778948397406,40.71,78303.76,0.0,0.80998,0.0001,18.1161]
[1778948401433,40.71,78306.75,0.0,0.81028,0.0001,18.09938]
[1778948406468,40.71,78305.75,0.0,0.81018,0.0001,18.10518]
[1778948410496,40.71,78298.37,0.0,0.80944,0.0001,18.14673]
[1778948416538,40.71,78297.61,0.0,0.80936,0.0001,18.15123]
[1778948421573,40.71,78294.73,0.0,0.80907,0.0001,18.1676]
[1778948426608,40.71,78292.2,0.0,0.80881,0.0001,18.1819]
[1778948431648,40.71,78291.74,0.0,0.80879,0.0001,18.1804]
[1778948432656,40.71,78288.4,0.0,0.80846,0.0001,18.19915]
[1778948438699,40.71,78288.22,0.0,0.80844,0.0001,18.20012]
[1778948444745,40.71,78287.9,0.0,0.80841,0.0001,18.20197]
[1778948449782,40.71,78284.89,0.0,0.8081,0.0001,18.21907]
[1778948450789,40.71,78279.91,0.0,0.8076,0.0001,18.24702]
[1778948455826,40.71,78278.47,0.0,0.80745,0.0001,18.25526]
[1778948456834,40.71,78272.54,0.0,0.80685,0.0001,18.28865]
[1778948457840,40.71,78268.7,0.0,0.80646,0.0001,18.31044]
[1778948458847,40.71,78266.34,0.0,0.80622,0.0001,18.32374]
[1778948459854,40.71,78265.78,0.0,0.80616,0.0001,18.32696]
[1778948460861,40.71,78265.03,0.0,0.80608,0.0001,18.33124]
[1778948461868,40.71,78265.33,0.0,0.80611,0.0001,18.32963]
[1778948462875,40.71,78263.54,0.0,0.80593,0.0001,18.33972]
[1778948464889,40.72,78263.01,0.0,0.80587,0.0001,18.34282]
[1778948465899,40.72,78260.83,0.0,0.80565,0.0001,18.35517]
[1778948466906,40.72,78258.72,0.0,0.80543,0.0001,18.36712]
[1778948467913,40.72,78257.64,0.0,0.80532,0.0001,18.37329]
[1778948471941,40.72,78256.9,0.0,0.80524,0.0001,18.37791]
[1778948472948,40.72,78257.49,0.0,0.8053,0.0001,18.37473]
[1778948474051,40.72,78257.49,0.0,0.8053,0.0001,18.37473]
[1778948475969,40.72,78255.29,0.0,0.80507,0.0001,18.38739]
[1778948477983,40.72,78257.01,0.0,0.80524,0.0001,18.37799]
[1778948478990,40.72,78257.9,0.0,0.80533,0.0001,18.37314]
[1778948479997,40.72,78262.91,0.0,0.80583,0.0001,18.34519]
[1778948481004,40.72,78263.49,0.0,0.80589,0.0001,18.342]
[1778948483018,40.72,78266.9,0.0,0.80623,0.0001,18.32304]
[1778948484025,40.72,78268.5,0.0,0.80639,0.0001,18.31416]
[1778948485032,40.72,78268.62,0.0,0.80641,0.0001,18.31358]
[1778948486039,40.72,78268.88,0.0,0.80643,0.0001,18.31222]
[1778948489060,40.72,78269.4,0.0,0.80648,0.0001,18.30959]
[1778948490067,40.72,78269.59,0.0,0.80649,0.0001,18.30863]
[1778948491074,40.72,78269.85,0.0,0.80655,0.0001,18.30316]
[1778948494149,40.72,78272.44,0.0,0.80681,0.0001,18.28871]
[1778948498126,40.72,78276.34,0.0,0.8072,0.0001,18.26681]
[1778948499133,40.72,78280.4,0.0,0.80761,0.0001,18.24408]
[1778948504167,40.72,78281.95,0.0,0.80777,0.0001,18.2356]
[1778948509202,40.73,78282.1,0.0,0.80776,0.0001,18.23571]
[1778948514237,40.73,78279.74,0.0,0.80751,0.0001,18.24985]
[1778948520279,40.73,78279.85,0.0,0.8075,0.0001,18.2503]
[1778948525314,40.74,78279.32,0.0,0.80744,0.0001,18.25413]
[1778948528335,40.74,78276.04,0.0,0.8071,0.0001,18.27301]
[1778948537398,40.74,78274.71,0.0,0.80694,0.0001,18.28174]
[1778948542434,40.74,78274.61,0.0,0.80692,0.0001,18.28299]
[1778948545456,40.74,78270.1,0.0,0.80646,0.0001,18.30863]
[1778948547470,40.75,78269.6,0.0,0.8064,0.0001,18.31164]
[1778948548477,40.75,78269.92,0.0,0.80643,0.0001,18.30995]
[1778948549484,40.75,78269.68,0.0,0.80641,0.0001,18.31139]
[1778948550491,40.75,78268.0,0.0,0.80623,0.0001,18.32088]
[1778948551498,40.75,78268.42,0.0,0.80631,0.0001,18.3145]
[1778948552505,40.75,78269.06,0.0,0.80637,0.0001,18.31102]
[1778948553512,40.75,78269.3,0.0,0.80639,0.0001,18.30977]
[1778948554519,40.75,78269.05,0.0,0.80636,0.0001,18.31126]
[1778948556533,40.75,78267.65,0.0,0.80622,0.0001,18.31927]
[1778948557541,40.75,78266.28,0.0,0.80608,0.0001,18.32701]
[1778948559555,40.75,78266.65,0.0,0.80611,0.0001,18.3251]
[1778948560562,40.75,78266.34,0.0,0.80608,0.0001,18.32692]
[1778948562576,40.75,78265.23,0.0,0.80597,0.0001,18.33329]
[1778948563583,40.75,78265.71,0.0,0.80601,0.0001,18.33068]
[1778948564590,40.75,78264.9,0.0,0.80593,0.0001,18.33529]
[1778948565598,40.75,78265.44,0.0,0.80598,0.0001,18.33235]
[1778948568619,40.75,78264.59,0.0,0.80589,0.0001,18.33733]
[1778948575668,40.75,78264.47,0.0,0.80587,0.0001,18.33849]
[1778948578689,40.75,78262.09,0.0,0.80563,0.0001,18.35198]
[1778948579696,40.75,78260.81,0.0,0.8055,0.0001,18.35924]
[1778948580703,40.75,78260.22,0.0,0.80544,0.0001,18.36264]
[1778948581710,40.75,78259.31,0.0,0.80534,0.0001,18.36781]
[1778948582717,40.75,78258.69,0.0,0.80528,0.0001,18.37135]
[1778948583724,40.75,78258.15,0.0,0.80522,0.0001,18.37444]
[1778948585738,40.76,78258.95,0.0,0.8053,0.0001,18.37011]
[1778948590225,40.76,78259.13,0.0,0.80532,0.0001,18.36912]
[1778948596815,40.76,78262.12,0.0,0.80561,0.0001,18.35307]
[1778948597822,40.76,78263.24,0.0,0.80572,0.0001,18.34683]
[1778948599836,40.76,78263.69,0.0,0.80577,0.0001,18.3444]
[1778948603864,40.76,78265.39,0.0,0.80594,0.0001,18.3351]
[1778948604878,40.76,78268.22,0.0,0.80622,0.0001,18.31934]
[1778948605884,40.76,78271.1,0.0,0.80651,0.0001,18.30331]
[1778948610919,40.76,78273.54,0.0,0.80674,0.0001,18.29037]
[1778948612379,40.76,78273.66,0.0,0.80678,0.0001,18.28571]
[1778948618975,40.76,78273.86,0.0,0.80679,0.0001,18.28556]
[1778948624010,40.77,78273.93,0.0,0.80678,0.0001,18.28587]
[1778948630052,40.77,78274.9,0.0,0.80687,0.0001,18.28129]
[1778948635087,40.77,78275.24,0.0,0.80689,0.0001,18.28013]
[1778948641129,40.77,78276.63,0.0,0.80701,0.0001,18.27326]
[1778948647171,40.77,78278.64,0.0,0.80721,0.0001,18.26229]
[1778948652206,40.78,78277.36,0.0,0.80708,0.0001,18.26958]
[1778948658248,40.78,78276.68,0.0,0.807,0.0001,18.27397]
[1778948663283,40.78,78277.42,0.0,0.80706,0.0001,18.27052]
[1778948668318,40.78,78277.53,0.0,0.80706,0.0001,18.27059]
[1778948673353,40.78,78277.57,0.0,0.80708,0.0001,18.2669]
[1778948678388,40.79,78277.69,0.0,0.80708,0.0001,18.26689]
[1778948683423,40.79,78277.91,0.0,0.80709,0.0001,18.26632]
[1778948693493,40.79,78278.0,0.0,0.80708,0.0001,18.26712]
[1778948699536,40.79,78278.46,0.0,0.80711,0.0001,18.26538]
[1778948705578,40.79,78280.63,0.0,0.80733,0.0001,18.25334]
[1778948711620,40.79,78280.75,0.0,0.80734,0.0001,18.25279]
[1778948717662,40.79,78280.72,0.0,0.80734,0.0001,18.25308]
[1778948722698,40.8,78280.71,0.0,0.80733,0.0001,18.25323]
[1778948727732,40.8,78280.8,0.0,0.80734,0.0001,18.25282]
[1778948732767,40.8,78280.85,0.0,0.80737,0.0001,18.24853]
[1778948737802,40.8,78280.98,0.0,0.80738,0.0001,18.24798]
[1778948743844,40.8,78281.61,0.0,0.80744,0.0001,18.24472]
[1778948748879,40.8,78281.55,0.0,0.80743,0.0001,18.24533]
[1778948757942,40.8,78282.18,0.0,0.80748,0.0001,18.24235]
[1778948762978,40.8,78282.65,0.0,0.80753,0.0001,18.24008]
[1778948768013,40.8,78282.7,0.0,0.80752,0.0001,18.24017]
[1778948778085,40.8,78285.16,0.0,0.80776,0.0001,18.22734]
[1778948785134,40.81,78285.24,0.0,0.80775,0.0001,18.22754]
[1778948790169,40.81,78288.11,0.0,0.80803,0.0001,18.21199]
[1778948797218,40.81,78288.69,0.0,0.80811,0.0001,18.20536]
[1778948803260,40.81,78287.86,0.0,0.80801,0.0001,18.2106]
[1778948808295,40.81,78288.15,0.0,0.80804,0.0001,18.2094]
[1778948815344,40.82,78288.52,0.0,0.80806,0.0001,18.20792]
[1778948820379,40.82,78288.52,0.0,0.80806,0.0001,18.20832]
[1778948826422,40.82,78288.64,0.0,0.80806,0.0001,18.20813]
[1778948831457,40.82,78289.14,0.0,0.8081,0.0001,18.20575]
[1778948836492,40.82,78289.17,0.0,0.8081,0.0001,18.206]
[1778948841527,40.82,78290.11,0.0,0.80819,0.0001,18.20115]
[1778948842534,40.82,78297.29,0.0,0.8089,0.0001,18.16106]
[1778948848576,40.82,78302.09,0.0,0.80938,0.0001,18.13433]
[1778948853611,40.82,78301.52,0.0,0.80935,0.0001,18.13354]
[1778948856632,40.82,78295.02,0.0,0.8087,0.0001,18.16998]
[1778948857639,40.82,78291.5,0.0,0.80835,0.0001,18.18964]
[1778948862674,40.82,78291.4,0.0,0.80834,0.0001,18.18989]
[1778948867709,40.82,78288.23,0.0,0.80802,0.0001,18.20776]
[1778948871737,40.82,78283.62,0.0,0.80756,0.0001,18.23364]
[1778948872744,40.82,78278.07,0.0,0.807,0.0001,18.2648]
[1778948877779,40.83,78276.62,0.0,0.80684,0.0001,18.27348]
[1778948882814,40.83,78277.17,0.0,0.80689,0.0001,18.27102]
[1778948887849,40.83,78277.24,0.0,0.80688,0.0001,18.27129]
[1778948892884,40.83,78277.53,0.0,0.8069,0.0001,18.27037]
[1778948895905,40.83,78282.65,0.0,0.80741,0.0001,18.24222]
[1778948897920,40.83,78285.83,0.0,0.80773,0.0001,18.22448]
[1778948902954,40.83,78285.61,0.0,0.8077,0.0001,18.22583]
[1778948908996,40.83,78285.97,0.0,0.80774,0.0001,18.22393]
[1778948914031,40.83,78286.0,0.0,0.80777,0.0001,18.21972]
[1778948917061,40.83,78288.96,0.0,0.80806,0.0001,18.20322]
[1778948922096,40.83,78286.38,0.0,0.8078,0.0001,18.21781]
[1778948924110,40.83,78282.84,0.0,0.80745,0.0001,18.23762]
[1778948932166,40.83,78281.53,0.0,0.80732,0.0001,18.24483]
[1778948937201,40.84,78281.68,0.0,0.80732,0.0001,18.24469]
[1778948943243,40.84,78281.62,0.0,0.8073,0.0001,18.24601]
[1778948948279,40.84,78278.42,0.0,0.80696,0.0001,18.26456]
[1778948949286,40.84,78269.25,0.0,0.80604,0.0001,18.31583]
[1778948950293,40.84,78266.33,0.0,0.80574,0.0001,18.33217]
[1778948951300,40.84,78263.93,0.0,0.8055,0.0001,18.34558]
[1778948953314,40.84,78262.75,0.0,0.80538,0.0001,18.3522]
[1778948958349,40.84,78262.68,0.0,0.80536,0.0001,18.35282]
[1778948962377,40.84,78261.75,0.0,0.80527,0.0001,18.35823]
[1778948970433,40.85,78261.92,0.0,0.80528,0.0001,18.35773]
[1778948975468,40.85,78262.02,0.0,0.80531,0.0001,18.35342]
[1778948980503,40.85,78262.01,0.0,0.8053,0.0001,18.35387]
[1778948985542,40.85,78262.02,0.0,0.8053,0.0001,18.35421]
[1778948992587,40.85,78261.95,0.0,0.80528,0.0001,18.35518]
[1778948997622,40.85,78262.05,0.0,0.80528,0.0001,18.35505]
[1778949002269,40.85,78261.93,0.0,0.80526,0.0001,18.35599]
[1778949004671,40.85,78262.37,0.0,0.8053,0.0001,18.35389]
[1778949005678,40.85,78262.8,0.0,0.80534,0.0001,18.35158]
[1778949011720,40.86,78262.49,0.0,0.8053,0.0001,18.35388]
[1778949017764,40.86,78262.31,0.0,0.80527,0.0001,18.35549]
[1778949018771,40.86,78260.49,0.0,0.80509,0.0001,18.36572]
[1778949019778,40.86,78254.94,0.0,0.80452,0.0001,18.39669]
[1778949020785,40.86,78254.16,0.0,0.80445,0.0001,18.40107]
[1778949025820,40.86,78253.65,0.0,0.80439,0.0001,18.40401]
[1778949028842,40.86,78257.0,0.0,0.80473,0.0001,18.38538]
[1778949029849,40.86,78260.42,0.0,0.80508,0.0001,18.36637]
[1778949030856,40.86,78260.87,0.0,0.80512,0.0001,18.36391]
[1778949037905,40.86,78258.0,0.0,0.80485,0.0001,18.37612]
[1778949042940,40.86,78258.35,0.0,0.80489,0.0001,18.37437]
[1778949043947,40.86,78257.73,0.0,0.80482,0.0001,18.37787]
[1778949045965,40.86,78258.2,0.0,0.80487,0.0001,18.37534]
[1778949053012,40.86,78258.54,0.0,0.8049,0.0001,18.37381]
[1778949056034,40.86,78259.51,0.0,0.80499,0.0001,18.36859]
[1778949057041,40.86,78261.67,0.0,0.80521,0.0001,18.35664]
[1778949058049,40.86,78262.22,0.0,0.80526,0.0001,18.35366]
[1778949063084,40.86,78262.43,0.0,0.80529,0.0001,18.3524]
[1778949068119,40.86,78262.74,0.0,0.80532,0.0001,18.3505]
[1778949069126,40.86,78263.53,0.0,0.8054,0.0001,18.34607]
[1778949071140,40.86,78263.97,0.0,0.80544,0.0001,18.3437]
[1778949072147,40.86,78264.28,0.0,0.80547,0.0001,18.34209]
[1778949076175,40.86,78264.64,0.0,0.8055,0.0001,18.34056]
[1778949078189,40.87,78263.21,0.0,0.80535,0.0001,18.34876]
[1778949082218,40.87,78262.78,0.0,0.8053,0.0001,18.35159]
[1778949087253,40.87,78262.64,0.0,0.80528,0.0001,18.35291]
[1778949093295,40.87,78262.36,0.0,0.80527,0.0001,18.35098]
[1778949098330,40.87,78262.33,0.0,0.80526,0.0001,18.35168]
[1778949102358,40.87,78262.65,0.0,0.80528,0.0001,18.35033]
[1778949108400,40.88,78262.38,0.0,0.80524,0.0001,18.35257]
[1778949110416,40.88,78261.29,0.0,0.80513,0.0001,18.35885]
[1778949111421,40.88,78260.43,0.0,0.80504,0.0001,18.36373]
[1778949118470,40.88,78260.15,0.0,0.805,0.0001,18.36588]
[1778949120484,40.88,78259.19,0.0,0.8049,0.0001,18.37137]
[1778949124512,40.88,78259.63,0.0,0.80494,0.0001,18.36918]
[1778949129547,40.88,78259.75,0.0,0.80495,0.0001,18.36882]
[1778949131561,40.88,78260.22,0.0,0.80499,0.0001,18.36632]
[1778949133575,40.88,78258.92,0.0,0.80486,0.0001,18.37368]
[1778949139617,40.88,78258.97,0.0,0.80486,0.0001,18.3737]
[1778949144652,40.88,78258.96,0.0,0.80485,0.0001,18.374]
[1778949149687,40.88,78258.74,0.0,0.80483,0.0001,18.37546]
[1778949150694,40.88,78257.35,0.0,0.80469,0.0001,18.38323]
[1778949151701,40.88,78256.28,0.0,0.80461,0.0001,18.38509]
[1778949156736,40.88,78256.16,0.0,0.80459,0.0001,18.38589]
[1778949164796,40.89,78263.62,0.0,0.80534,0.0001,18.34459]
[1778949165803,40.89,78264.15,0.0,0.8054,0.0001,18.34169]
[1778949170838,40.89,78264.38,0.0,0.80542,0.0001,18.34068]
[1778949171845,40.89,78265.47,0.0,0.80553,0.0001,18.33453]
[1778949180908,40.89,78265.55,0.0,0.80553,0.0001,18.33435]
[1778949181915,40.89,78264.66,0.0,0.80544,0.0001,18.33938]
[1778949182922,40.89,78264.16,0.0,0.80539,0.0001,18.34224]
[1778949187957,40.89,78263.7,0.0,0.80533,0.0001,18.34514]
[1778949192992,40.89,78263.52,0.0,0.80531,0.0001,18.34656]
[1778949197020,40.89,78262.41,0.0,0.80519,0.0001,18.35302]
[1778949202057,40.89,78262.31,0.0,0.80518,0.0001,18.35384]
[1778949205078,40.89,78261.98,0.0,0.80514,0.0001,18.35581]
[1778949206085,40.89,78260.19,0.0,0.80496,0.0001,18.36581]
[1778949207092,40.89,78260.63,0.0,0.805,0.0001,18.36339]
[1778949214141,40.89,78258.64,0.0,0.80483,0.0001,18.37058]
[1778949218170,40.89,78258.23,0.0,0.80478,0.0001,18.37295]
[1778949221191,40.89,78257.61,0.0,0.80472,0.0001,18.37646]
[1778949222198,40.89,78255.88,0.0,0.80455,0.0001,18.38609]
[1778949223205,40.89,78254.33,0.0,0.80439,0.0001,18.39472]
[1778949228240,40.89,78254.11,0.0,0.80437,0.0001,18.39593]
[1778949232268,40.89,78252.7,0.0,0.80422,0.0001,18.40375]
[1778949233275,40.89,78251.08,0.0,0.80406,0.0001,18.41274]
[1778949236296,40.89,78250.44,0.0,0.804,0.0001,18.41619]
[1778949237303,40.89,78248.98,0.0,0.80385,0.0001,18.42425]
[1778949238310,40.89,78246.6,0.0,0.80361,0.0001,18.43746]
[1778949242338,40.89,78245.32,0.0,0.80348,0.0001,18.44443]
[1778949248380,40.89,78245.14,0.0,0.80347,0.0001,18.44513]
[1778949253415,40.89,78244.86,0.0,0.80344,0.0001,18.44644]
[1778949254422,40.89,78244.04,0.0,0.80336,0.0001,18.45097]
[1778949260464,40.89,78243.57,0.0,0.80331,0.0001,18.45332]
[1778949265499,40.89,78243.39,0.0,0.8033,0.0001,18.45407]
[1778949266506,40.89,78242.2,0.0,0.80318,0.0001,18.46062]
[1778949271541,40.89,78242.73,0.0,0.80327,0.0001,18.45321]
[1778949278592,40.89,78242.32,0.0,0.80324,0.0001,18.45493]
[1778949283629,40.88,78241.83,0.0,0.8032,0.0001,18.45725]
[1778949286650,40.88,78242.7,0.0,0.80329,0.0001,18.45217]
[1778949289671,40.88,78246.34,0.0,0.80366,0.0001,18.43173]
[1778949290678,40.88,78248.92,0.0,0.80393,0.0001,18.41735]
[1778949292692,40.88,78249.71,0.0,0.80401,0.0001,18.41273]
[1778949293699,40.88,78253.18,0.0,0.80436,0.0001,18.39333]
[1778949294706,40.88,78257.4,0.0,0.80479,0.0001,18.36978]
[1778949295713,40.88,78257.94,0.0,0.80485,0.0001,18.36672]
[1778949296720,40.88,78261.4,0.0,0.8052,0.0001,18.34743]
[1778949297727,40.88,78273.18,0.0,0.8064,0.0001,18.28163]
[1778949298734,40.88,78277.3,0.0,0.80681,0.0001,18.25854]
[1778949299741,40.88,78283.71,0.0,0.80746,0.0001,18.22269]
[1778949300748,40.88,78291.57,0.0,0.80825,0.0001,18.17877]
[1778949302762,40.88,78286.72,0.0,0.80776,0.0001,18.20578]
[1778949304776,40.88,78282.14,0.0,0.8073,0.0001,18.23129]
[1778949306160,40.88,78281.89,0.0,0.80728,0.0001,18.23264]
[1778949311825,40.88,78280.81,0.0,0.80718,0.0001,18.2384]
[1778949316860,40.88,78279.96,0.0,0.80709,0.0001,18.24293]
[1778949322903,40.88,78276.83,0.0,0.80678,0.0001,18.26018]
[1778949327937,40.88,78275.49,0.0,0.80665,0.0001,18.26748]
[1778949331965,40.88,78272.44,0.0,0.80637,0.0001,18.28022]
[1778949332972,40.88,78264.03,0.0,0.80553,0.0001,18.32706]
[1778949333979,40.88,78256.63,0.0,0.80478,0.0001,18.36828]
[1778949335993,40.88,78255.96,0.0,0.80471,0.0001,18.37199]
[1778949339014,40.88,78255.41,0.0,0.80465,0.0001,18.37499]
[1778949343741,40.88,78255.39,0.0,0.80465,0.0001,18.37502]
[1778949343842,40.88,78253.61,0.0,0.80447,0.0001,18.38484]
[1778949344854,40.88,78253.04,0.0,0.80442,0.0001,18.38796]
[1778949351100,40.87,78253.04,0.0,0.80442,0.0001,18.38766]
[1778949354121,40.87,78251.18,0.0,0.80424,0.0001,18.39784]
[1778949355128,40.87,78250.1,0.0,0.80413,0.0001,18.40378]
[1778949357142,40.87,78248.77,0.0,0.80399,0.0001,18.41111]
[1778949358149,40.87,78242.25,0.0,0.80333,0.0001,18.44729]
[1778949361170,40.87,78235.71,0.0,0.80267,0.0001,18.4834]
[1778949362177,40.87,78231.78,0.0,0.80227,0.0001,18.50514]
[1778949363191,40.87,78228.35,0.0,0.80191,0.0001,18.5242]
[1778949364193,40.87,78225.57,0.0,0.80163,0.0001,18.53962]
[1778949365331,40.87,78221.73,0.0,0.80124,0.0001,18.56089]
[1778949367214,40.87,78217.65,0.0,0.80082,0.0001,18.58343]
[1778949368221,40.87,78209.06,0.0,0.79994,0.0001,18.63088]
[1778949369228,40.87,78206.45,0.0,0.79967,0.0001,18.64532]
[1778949370235,40.87,78207.89,0.0,0.79982,0.0001,18.63724]
[1778949371242,40.87,78210.49,0.0,0.80009,0.0001,18.62276]
[1778949374263,40.87,78214.06,0.0,0.80045,0.0001,18.60301]
[1778949375270,40.87,78216.86,0.0,0.80074,0.0001,18.58745]
[1778949376277,40.87,78220.73,0.0,0.80114,0.0001,18.56599]
[1778949378291,40.87,78222.11,0.0,0.80128,0.0001,18.55832]
[1778949383327,40.87,78222.96,0.0,0.80137,0.0001,18.55358]
[1778949388361,40.87,78222.57,0.0,0.80133,0.0001,18.55574]
[1778949394403,40.87,78223.6,0.0,0.80147,0.0001,18.54593]
[1778949399439,40.87,78224.37,0.0,0.80154,0.0001,18.54175]
[1778949405481,40.87,78224.45,0.0,0.80155,0.0001,18.54142]
[1778949410516,40.87,78225.1,0.0,0.80161,0.0001,18.53793]
[1778949417565,40.87,78225.28,0.0,0.80163,0.0001,18.53709]
[1778949419579,40.87,78227.89,0.0,0.8019,0.0001,18.52267]
[1778949420586,40.87,78229.26,0.0,0.80204,0.0001,18.5151]
[1778949425621,40.87,78229.53,0.0,0.80206,0.0001,18.51384]
[1778949429649,40.87,78232.96,0.0,0.80241,0.0001,18.49501]
[1778949431665,40.88,78233.82,0.0,0.80249,0.0001,18.49036]
[1778949433679,40.88,78235.06,0.0,0.80262,0.0001,18.48362]
[1778949438715,40.87,78237.82,0.0,0.8029,0.0001,18.46812]
[1778949441736,40.87,78239.16,0.0,0.80304,0.0001,18.46042]
[1778949446771,40.87,78235.29,0.0,0.80265,0.0001,18.48152]
[1778949447778,40.87,78229.54,0.0,0.80207,0.0001,18.51322]
[1778949450799,40.87,78228.11,0.0,0.80193,0.0001,18.52099]
[1778949455834,40.87,78228.26,0.0,0.80197,0.0001,18.51597]
[1778949458855,40.87,78230.2,0.0,0.80217,0.0001,18.50524]
[1778949460869,40.87,78233.79,0.0,0.80254,0.0001,18.48526]
[1778949461876,40.87,78234.66,0.0,0.80263,0.0001,18.48035]
[1778949466911,40.87,78234.79,0.0,0.80265,0.0001,18.47927]
[1778949468925,40.87,78235.75,0.0,0.80275,0.0001,18.4738]
[1778949469932,40.87,78237.25,0.0,0.8029,0.0001,18.46542]
[1778949470945,40.87,78239.14,0.0,0.8031,0.0001,18.45487]
[1778949472954,40.87,78238.32,0.0,0.80302,0.0001,18.45934]
[1778949473961,40.87,78234.81,0.0,0.80266,0.0001,18.47877]
[1778949474968,40.87,78232.1,0.0,0.80238,0.0001,18.49373]
[1778949477989,40.87,78234.05,0.0,0.80259,0.0001,18.48265]
[1778949480007,40.87,78235.0,0.0,0.80269,0.0001,18.47724]
[1778949484031,40.87,78238.54,0.0,0.80305,0.0001,18.45734]
[1778949489066,40.87,78238.68,0.0,0.80307,0.0001,18.45637]
[1778949494101,40.87,78238.68,0.0,0.80307,0.0001,18.45617]
[1778949501150,40.86,78238.57,0.0,0.80307,0.0001,18.45645]
[1778949506185,40.86,78239.52,0.0,0.80317,0.0001,18.45092]
[1778949507192,40.86,78241.0,0.0,0.80332,0.0001,18.44266]
[1778949516255,40.86,78240.49,0.0,0.8033,0.0001,18.44111]
[1778949517262,40.86,78239.18,0.0,0.80317,0.0001,18.44836]
[1778949519276,40.86,78241.03,0.0,0.80336,0.0001,18.43802]
[1778949525319,40.86,78240.95,0.0,0.80335,0.0001,18.43836]
[1778949531362,40.86,78241.18,0.0,0.80338,0.0001,18.437]
[1778949533381,40.86,78242.88,0.0,0.80355,0.0001,18.42755]
[1778949538416,40.86,78243.34,0.0,0.8036,0.0001,18.42505]
[1778949543453,40.86,78243.46,0.0,0.80361,0.0001,18.42447]
[1778949550501,40.86,78243.75,0.0,0.80364,0.0001,18.42299]
[1778949551508,40.86,78241.02,0.0,0.80336,0.0001,18.43817]
[1778949552515,40.86,78238.39,0.0,0.80309,0.0001,18.45277]
[1778949553522,40.86,78235.82,0.0,0.80283,0.0001,18.46701]
[1778949556543,40.86,78234.19,0.0,0.80266,0.0001,18.47594]
[1778949557550,40.86,78230.82,0.0,0.80232,0.0001,18.49474]
[1778949558557,40.86,78224.24,0.0,0.80164,0.0001,18.5313]
[1778949563592,40.86,78224.73,0.0,0.80169,0.0001,18.52877]
[1778949566613,40.86,78226.34,0.0,0.80185,0.0001,18.51997]
[1778949572655,40.86,78225.37,0.0,0.80178,0.0001,18.52149]
[1778949575677,40.86,78224.23,0.0,0.80166,0.0001,18.52793]
[1778949578698,40.87,78222.15,0.0,0.80144,0.0001,18.53955]
[1778949583733,40.87,78223.47,0.0,0.80158,0.0001,18.53234]
[1778949584740,40.87,78224.8,0.0,0.80171,0.0001,18.52499]
[1778949589782,40.87,78224.84,0.0,0.80171,0.0001,18.52496]
[1778949595824,40.87,78224.84,0.0,0.80171,0.0001,18.52519]
[1778949601866,40.87,78224.85,0.0,0.80171,0.0001,18.52535]
[1778949606901,40.87,78224.91,0.0,0.80171,0.0001,18.52519]
[1778949613972,40.87,78223.74,0.0,0.80159,0.0001,18.53192]
[1778949614967,40.87,78196.96,0.0,0.79883,0.0001,18.68001]
[1778949615974,40.87,78199.66,0.0,0.7991,0.0001,18.66538]
[1778949621009,40.87,78198.95,0.0,0.79902,0.0001,18.66991]
[1778949626044,40.87,78198.28,0.0,0.79894,0.0001,18.67425]
[1778949627051,40.87,78200.5,0.0,0.79916,0.0001,18.66211]
[1778949628058,40.87,78204.2,0.0,0.79955,0.0001,18.64158]
[1778949633093,40.87,78204.93,0.0,0.79965,0.0001,18.63376]
[1778949638129,40.88,78205.12,0.0,0.79965,0.0001,18.63356]
[1778949643164,40.88,78205.46,0.0,0.79967,0.0001,18.63255]
[1778949648199,40.88,78205.07,0.0,0.79961,0.0001,18.6356]
[1778949653235,40.89,78204.91,0.0,0.79958,0.0001,18.6374]
[1778949653539,40.89,78204.91,0.0,0.79958,0.0001,18.6374]
[1778949656071,40.89,78205.08,0.0,0.79959,0.0001,18.63684]
[1778949656257,40.89,78204.92,0.0,0.79957,0.0001,18.63792]
[1778949659279,40.89,78201.55,0.0,0.79921,0.0001,18.6571]
[1778949660287,40.89,78199.01,0.0,0.79895,0.0001,18.67128]
[1778949665320,40.89,78198.26,0.0,0.79886,0.0001,18.67618]
[1778949667334,40.89,78196.19,0.0,0.79864,0.0001,18.6879]
[1778949673377,40.9,78196.77,0.0,0.79868,0.0001,18.68555]
[1778949674383,40.9,78194.81,0.0,0.79848,0.0001,18.69651]
[1778949675391,40.9,78189.77,0.0,0.79795,0.0001,18.72442]
[1778949676397,40.9,78186.3,0.0,0.79759,0.0001,18.74364]
[1778949677404,40.9,78179.86,0.0,0.79692,0.0001,18.77915]
[1778949681432,40.9,78177.73,0.0,0.79669,0.0001,18.79159]
[1778949682439,40.9,78170.95,0.0,0.79598,0.0001,18.82909]
[1778949683446,40.9,78168.96,0.0,0.79577,0.0001,18.84018]
[1778949685460,40.9,78172.42,0.0,0.79612,0.0001,18.82152]
[1778949687476,40.9,78170.6,0.0,0.79592,0.0001,18.83186]
[1778949689490,40.91,78168.36,0.0,0.79568,0.0001,18.84448]
[1778949692511,40.91,78166.66,0.0,0.79553,0.0001,18.85011]
[1778949697546,40.91,78165.62,0.0,0.79541,0.0001,18.85643]
[1778949699560,40.91,78168.02,0.0,0.79566,0.0001,18.84351]
[1778949704595,40.91,78166.08,0.0,0.79544,0.0001,18.85482]
[1778949706972,40.91,78164.54,0.0,0.79528,0.0001,18.86351]
[1778949712651,40.92,78164.09,0.0,0.79521,0.0001,18.86675]
[1778949713660,40.92,78162.0,0.0,0.79499,0.0001,18.87835]
[1778949714667,40.92,78158.33,0.0,0.79461,0.0001,18.89862]
[1778949715677,40.92,78156.6,0.0,0.79442,0.0001,18.90819]
[1778949720712,40.92,78156.74,0.0,0.79443,0.0001,18.90792]
[1778949725747,40.92,78157.22,0.0,0.79447,0.0001,18.90584]
[1778949730782,40.92,78160.37,0.0,0.79479,0.0001,18.8892]
[1778949737833,40.93,78161.17,0.0,0.79485,0.0001,18.88613]
[1778949742868,40.93,78161.03,0.0,0.79482,0.0001,18.88767]
[1778949747903,40.93,78161.14,0.0,0.79482,0.0001,18.88786]
[1778949752938,40.93,78161.39,0.0,0.79486,0.0001,18.8832]
[1778949757977,40.94,78161.37,0.0,0.79484,0.0001,18.88415]
[1778949763008,40.94,78160.22,0.0,0.7947,0.0001,18.89128]
[1778949768043,40.94,78155.83,0.0,0.79423,0.0001,18.91611]
[1778949769050,40.94,78154.17,0.0,0.79405,0.0001,18.92547]
[1778949774085,40.95,78147.93,0.0,0.79338,0.0001,18.96073]
[1778949775092,40.95,78145.97,0.0,0.79317,0.00011,18.97164]
[1778949778113,40.95,78143.83,0.0,0.79293,0.00011,18.98397]
[1778949780028,40.95,78143.4,0.0,0.79288,0.00011,18.98646]
[1778949780067,40.95,78143.4,0.0,0.79288,0.00011,18.98646]
[1778949780129,40.95,78143.49,0.0,0.79289,0.00011,18.98611]
[1778949781484,40.95,78143.49,0.0,0.79289,0.00011,18.98611]
[1778949786590,40.95,78143.16,0.0,0.79284,0.00011,18.98866]
[1778949792996,40.96,78143.32,0.0,0.79285,0.00011,18.98825]
[1778949793351,40.96,78141.1,0.0,0.79261,0.00011,19.0007]
[1778949799262,40.96,78141.07,0.0,0.79259,0.00011,19.00143]
[1778949800269,40.96,78135.01,0.0,0.79195,0.00011,19.03463]
[1778949801276,40.96,78126.15,0.0,0.79102,0.00011,19.08299]
[1778949806311,40.96,78125.79,0.0,0.79096,0.00011,19.08572]
[1778949807318,40.96,78122.13,0.0,0.79057,0.00011,19.10577]
[1778949809332,40.96,78120.18,0.0,0.79036,0.00011,19.1167]
[1778949810339,40.96,78117.53,0.0,0.79008,0.00011,19.13124]
[1778949810702,40.96,78117.53,0.0,0.79008,0.00011,19.13124]
[1778949811021,40.96,78117.53,0.0,0.79008,0.00011,19.13124]
[1778949811211,40.96,78117.53,0.0,0.79008,0.00011,19.13124]
[1778949811255,40.96,78117.53,0.0,0.79008,0.00011,19.13124]
[1778949811346,40.97,78109.95,0.0,0.7893,0.00011,19.16853]
[1778949813360,40.97,78110.48,0.0,0.78935,0.00011,19.16604]
[1778949814813,40.97,78109.14,0.0,0.7892,0.00011,19.17348]
[1778949818958,40.97,78108.8,0.0,0.78915,0.00011,19.17596]
[1778949819062,40.97,78108.8,0.0,0.78915,0.00011,19.17596]
[1778949819256,40.97,78108.8,0.0,0.78915,0.00011,19.17596]
[1778949819314,40.97,78108.8,0.0,0.78915,0.00011,19.17596]
[1778949823738,40.97,78111.89,0.0,0.78947,0.00011,19.15981]
[1778949823746,40.97,78111.89,0.0,0.78947,0.00011,19.15981]
[1778949823809,40.97,78111.89,0.0,0.78947,0.00011,19.15981]
[1778949824382,40.97,78111.89,0.0,0.78947,0.00011,19.15981]
[1778949824437,40.97,78112.25,0.0,0.78951,0.00011,19.15791]
[1778949824556,40.97,78112.25,0.0,0.78951,0.00011,19.15791]
[1778949824816,40.97,78112.25,0.0,0.78951,0.00011,19.15791]
[1778949825444,40.97,78113.44,0.0,0.78963,0.00011,19.15154]
[1778949828465,40.97,78118.46,0.0,0.79016,0.00011,19.12463]
[1778949830719,40.97,78119.49,0.0,0.79026,0.00011,19.11929]
[1778949830725,40.97,78119.49,0.0,0.79026,0.00011,19.11929]
[1778949830825,40.97,78119.49,0.0,0.79026,0.00011,19.11929]
[1778949830860,40.97,78119.49,0.0,0.79026,0.00011,19.11929]
[1778949830909,40.97,78119.49,0.0,0.79026,0.00011,19.11929]
[1778949831058,40.97,78119.49,0.0,0.79026,0.00011,19.11929]
[1778949831486,40.97,78119.53,0.0,0.79026,0.00011,19.11921]
[1778949835514,40.98,78124.31,0.0,0.79076,0.00011,19.09376]
[1778949837157,40.98,78124.38,0.0,0.79077,0.00011,19.09344]
[1778949837254,40.98,78124.38,0.0,0.79077,0.00011,19.09344]
[1778949837309,40.98,78124.38,0.0,0.79077,0.00011,19.09344]
[1778949837468,40.98,78124.38,0.0,0.79077,0.00011,19.09344]
[1778949837519,40.98,78124.38,0.0,0.79077,0.00011,19.09344]
[1778949837528,40.98,78124.94,0.0,0.79082,0.00011,19.09047]
[1778949837564,40.98,78124.94,0.0,0.79082,0.00011,19.09047]
[1778949846815,40.98,78119.53,0.0,0.79024,0.00011,19.12051]
[1778949846825,40.98,78119.53,0.0,0.79024,0.00011,19.12051]
[1778949847059,40.98,78119.53,0.0,0.79024,0.00011,19.12051]
[1778949847093,40.98,78119.53,0.0,0.79024,0.00011,19.12051]
[1778949847138,40.98,78119.53,0.0,0.79024,0.00011,19.12051]
[1778949847310,40.98,78119.53,0.0,0.79024,0.00011,19.12051]
[1778949847411,40.98,78119.37,0.0,0.79022,0.00011,19.12158]
[1778949852633,40.98,78119.33,0.0,0.7902,0.00011,19.12246]
[1778949855055,40.98,78119.89,0.0,0.79026,0.00011,19.11957]
[1778949855106,40.98,78119.89,0.0,0.79026,0.00011,19.11957]
[1778949855312,40.98,78119.89,0.0,0.79026,0.00011,19.11957]
[1778949860435,40.99,78117.29,0.0,0.78997,0.00011,19.13448]
[1778949860487,40.99,78117.29,0.0,0.78997,0.00011,19.13448]
[1778949860491,40.99,78117.29,0.0,0.78997,0.00011,19.13448]
[1778949860538,40.99,78117.29,0.0,0.78997,0.00011,19.13448]
[1778949860536,40.99,78118.02,0.0,0.79004,0.00011,19.13083]
[1778949860584,40.99,78118.02,0.0,0.79004,0.00011,19.13083]
[1778949860689,40.99,78117.97,0.0,0.79003,0.00011,19.1311]
[1778949865724,40.99,78118.57,0.0,0.79008,0.00011,19.12869]
[1778949870759,40.99,78118.23,0.0,0.79003,0.00011,19.13141]
[1778949875794,41.0,78118.23,0.0,0.79004,0.00011,19.12824]
[1778949881380,41.0,78118.73,0.0,0.79008,0.00011,19.12628]
[1778949881428,41.0,78118.73,0.0,0.79008,0.00011,19.12628]
[1778949881564,41.0,78118.73,0.0,0.79008,0.00011,19.12628]
[1778949881725,41.0,78118.69,0.0,0.79007,0.00011,19.12688]
[1778949881772,41.0,78118.69,0.0,0.79007,0.00011,19.12688]
[1778949881808,41.0,78118.69,0.0,0.79007,0.00011,19.12688]
[1778949881837,41.0,78118.2,0.0,0.79002,0.00011,19.12954]
[1778949886872,41.0,78119.31,0.0,0.79012,0.00011,19.12449]
[1778949890401,41.0,78119.47,0.0,0.79013,0.00011,19.12402]
[1778949890463,41.0,78119.47,0.0,0.79013,0.00011,19.12402]
[1778949890523,41.0,78119.47,0.0,0.79013,0.00011,19.12402]
[1778949890562,41.0,78119.47,0.0,0.79013,0.00011,19.12402]
[1778949890564,41.01,78119.29,0.0,0.7901,0.00011,19.1254]
[1778949895667,41.01,78119.39,0.0,0.7901,0.00011,19.12526]
[1778949895816,41.01,78119.39,0.0,0.7901,0.00011,19.12526]
[1778949900972,41.01,78126.08,0.0,0.79078,0.00011,19.0906]
[1778949903993,41.01,78132.18,0.0,0.79141,0.00011,19.0581]
[1778949905463,41.01,78132.18,0.0,0.79141,0.00011,19.0581]
[1778949905515,41.01,78132.18,0.0,0.79141,0.00011,19.0581]
[1778949905535,41.01,78132.18,0.0,0.79141,0.00011,19.0581]
[1778949905568,41.01,78132.18,0.0,0.79141,0.00011,19.0581]
[1778949905586,41.01,78132.18,0.0,0.79141,0.00011,19.0581]
[1778949905616,41.02,78132.65,0.0,0.79146,0.00011,19.05586]
[1778949908558,41.02,78132.68,0.0,0.79146,0.00011,19.0557]
[1778949908811,41.02,78132.8,0.0,0.79147,0.00011,19.05535]
[1778949909028,41.02,78132.81,0.0,0.79146,0.00011,19.05544]
[1778949914065,41.02,78136.16,0.0,0.7918,0.00011,19.038]
[1778949919100,41.02,78133.14,0.0,0.79147,0.00011,19.05521]
[1778949924169,41.02,78131.68,0.0,0.79131,0.00011,19.06368]
[1778949924221,41.02,78131.68,0.0,0.79131,0.00011,19.06368]
[1778949924310,41.02,78131.68,0.0,0.79131,0.00011,19.06368]
[1778949924448,41.02,78131.68,0.0,0.79131,0.00011,19.06368]
[1778949924492,41.02,78131.68,0.0,0.79131,0.00011,19.06368]
[1778949924579,41.02,78131.68,0.0,0.79131,0.00011,19.06368]
[1778949924497,41.03,78131.68,0.0,0.7913,0.00011,19.06391]
[1778949929856,41.03,78133.11,0.0,0.79144,0.00011,19.05658]
[1778949930062,41.03,78133.11,0.0,0.79144,0.00011,19.05658]
[1778949930177,41.03,78135.32,0.0,0.79168,0.00011,19.04468]
[1778949934336,41.03,78137.01,0.0,0.79188,0.00011,19.03177]
[1778949934338,41.03,78137.01,0.0,0.79188,0.00011,19.03177]
[1778949934564,41.03,78137.01,0.0,0.79188,0.00011,19.03177]
[1778949937608,41.03,78136.38,0.0,0.7918,0.00011,19.03561]
[1778949937660,41.03,78136.47,0.0,0.79181,0.00011,19.03525]
[1778949937809,41.03,78136.47,0.0,0.79181,0.00011,19.03525]
[1778949938233,41.03,78136.54,0.0,0.79181,0.00011,19.03499]
[1778949943268,41.03,78136.51,0.0,0.7918,0.00011,19.03586]
[1778949948303,41.03,78136.55,0.0,0.79179,0.00011,19.0361]
[1778949953338,41.04,78136.57,0.0,0.79178,0.00011,19.03679]
[1778949958373,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959003,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959055,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959062,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959430,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959463,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959574,41.04,78142.46,0.0,0.79239,0.00011,19.00542]
[1778949959671,41.04,78143.5,0.0,0.79249,0.00011,18.99991]
[1778949962569,41.04,78147.54,0.0,0.79291,0.0001,18.97826]
[1778949968443,41.05,78143.52,0.0,0.79247,0.00011,19.00137]
[1778949969868,41.05,78143.52,0.0,0.79247,0.00011,19.00137]
[1778949969915,41.05,78143.52,0.0,0.79247,0.00011,19.00137]
[1778949970058,41.05,78143.52,0.0,0.79247,0.00011,19.00137]
[1778949970457,41.05,78143.29,0.0,0.79244,0.00011,19.00291]
[1778949973606,41.05,78143.33,0.0,0.79244,0.00011,19.00298]
[1778949973657,41.05,78143.33,0.0,0.79244,0.00011,19.00298]
[1778949973813,41.05,78143.11,0.0,0.79241,0.00011,19.00432]
[1778949979520,41.05,78141.62,0.0,0.79224,0.00011,19.01321]
[1778949984555,41.05,78143.51,0.0,0.79243,0.00011,19.00366]
[1778949991604,41.06,78145.17,0.0,0.79261,0.0001,18.99168]
[1778949994830,41.06,78145.88,0.0,0.79267,0.0001,18.98832]
[1778949994865,41.06,78145.88,0.0,0.79267,0.0001,18.98832]
[1778949995061,41.06,78145.88,0.0,0.79267,0.0001,18.98832]
[1778949995176,41.06,78145.88,0.0,0.79267,0.0001,18.98832]
[1778949995227,41.06,78145.88,0.0,0.79267,0.0001,18.98832]
[1778949995310,41.06,78145.88,0.0,0.79267,0.0001,18.98832]
[1778949995409,41.06,78145.88,0.0,0.79267,0.0001,18.98849]
[1778950001674,41.06,78146.22,0.0,0.79269,0.0001,18.98764]
[1778950006711,41.07,78146.84,0.0,0.79274,0.0001,18.98509]
[1778950008005,41.07,78146.88,0.0,0.79274,0.0001,18.98504]
[1778950008036,41.07,78146.88,0.0,0.79274,0.0001,18.98504]
[1778950008070,41.07,78146.88,0.0,0.79274,0.0001,18.98504]
[1778950008306,41.07,78146.88,0.0,0.79274,0.0001,18.98504]
[1778950008433,41.07,78146.88,0.0,0.79274,0.0001,18.98504]
[1778950008566,41.07,78146.88,0.0,0.79274,0.0001,18.98504]
[1778950008723,41.07,78146.77,0.0,0.79272,0.0001,18.9858]
[1778950015772,41.07,78145.5,0.0,0.79257,0.0001,18.99382]
[1778950024835,41.08,78146.42,0.0,0.79264,0.0001,18.99017]
[1778950030228,41.08,78146.84,0.0,0.79268,0.0001,18.988]
[1778950030280,41.08,78146.84,0.0,0.79268,0.0001,18.988]
[1778950030312,41.08,78146.84,0.0,0.79268,0.0001,18.988]
[1778950030455,41.08,78146.84,0.0,0.79268,0.0001,18.988]
[1778950030567,41.08,78146.84,0.0,0.79268,0.0001,18.988]
[1778950030733,41.08,78146.88,0.0,0.79269,0.0001,18.98785]
[1778950038736,41.08,78147.14,0.0,0.79271,0.0001,18.9865]
[1778950038934,41.08,78152.52,0.0,0.79327,0.0001,18.95742]
[1778950039941,41.08,78157.31,0.0,0.79377,0.0001,18.93128]
[1778950042641,41.08,78158.63,0.0,0.79391,0.0001,18.92407]
[1778950042643,41.08,78158.59,0.0,0.79391,0.0001,18.92428]
[1778950042810,41.08,78158.59,0.0,0.79391,0.0001,18.92428]
[1778950042862,41.08,78158.59,0.0,0.79391,0.0001,18.92428]
[1778950043061,41.08,78158.59,0.0,0.79391,0.0001,18.92428]
[1778950049005,41.08,78158.69,0.0,0.79392,0.0001,18.92372]
[1778950055046,41.08,78159.34,0.0,0.79401,0.0001,18.91624]
[1778950060081,41.08,78159.86,0.0,0.79406,0.0001,18.91362]
[1778950064391,41.08,78161.48,0.0,0.79423,0.0001,18.90512]
[1778950064443,41.08,78161.48,0.0,0.79423,0.0001,18.90512]
[1778950064564,41.08,78161.48,0.0,0.79423,0.0001,18.90512]
[1778950065236,41.08,78160.2,0.0,0.79409,0.0001,18.91231]
[1778950065288,41.08,78160.2,0.0,0.79409,0.0001,18.91231]
[1778950065310,41.08,78160.2,0.0,0.79409,0.0001,18.91231]
[1778950065395,41.08,78159.99,0.0,0.79407,0.0001,18.91345]
[1778950072166,41.08,78160.16,0.0,0.79407,0.0001,18.91317]
[1778950081229,41.08,78161.09,0.0,0.79416,0.0001,18.90862]
[1778950084250,41.08,78165.29,0.0,0.7946,0.0001,18.88589]
[1778950085504,41.08,78165.29,0.0,0.7946,0.0001,18.88589]
[1778950085513,41.08,78165.29,0.0,0.7946,0.0001,18.88589]
[1778950085564,41.08,78165.29,0.0,0.7946,0.0001,18.88589]
[1778950086331,41.08,78167.2,0.0,0.79479,0.0001,18.87562]
[1778950086382,41.08,78167.2,0.0,0.79479,0.0001,18.87562]
[1778950086569,41.08,78167.2,0.0,0.79479,0.0001,18.87562]
[1778950086665,41.08,78167.65,0.0,0.79484,0.0001,18.87326]
[1778950089601,41.08,78167.76,0.0,0.79485,0.0001,18.87275]
[1778950089621,41.09,78167.91,0.0,0.79486,0.0001,18.87213]
[1778950090292,41.09,78178.79,0.0,0.79599,0.0001,18.81272]
[1778950091299,41.09,78188.37,0.0,0.79698,0.0001,18.76043]
[1778950092306,41.09,78190.94,0.0,0.79725,0.0001,18.74653]
[1778950093624,41.09,78190.94,0.0,0.79725,0.0001,18.74653]
[1778950093780,41.09,78190.94,0.0,0.79725,0.0001,18.74653]
[1778950093656,41.09,78190.97,0.0,0.79724,0.0001,18.74686]
[1778950094206,41.09,78190.97,0.0,0.79724,0.0001,18.74686]
[1778950097568,41.09,78192.06,0.0,0.79734,0.0001,18.74141]
[1778950098763,41.09,78192.45,0.0,0.79738,0.0001,18.73975]
[1778950098808,41.09,78192.45,0.0,0.79738,0.0001,18.73975]
[1778950099417,41.09,78193.05,0.0,0.79744,0.0001,18.73646]
[1778950099518,41.09,78193.42,0.0,0.79747,0.0001,18.73473]
[1778950101566,41.09,78193.58,0.0,0.79749,0.0001,18.73386]
[1778950101662,41.09,78193.58,0.0,0.79748,0.0001,18.73417]
[1778950107411,41.1,78197.54,0.0,0.79788,0.0001,18.71326]
[1778950109353,41.1,78197.35,0.0,0.79785,0.0001,18.71448]
[1778950109399,41.1,78197.35,0.0,0.79785,0.0001,18.71448]
[1778950109567,41.1,78197.35,0.0,0.79785,0.0001,18.71448]
[1778950114460,41.1,78192.49,0.0,0.79736,0.0001,18.7379]
[1778950115421,41.1,78192.49,0.0,0.79736,0.0001,18.7379]
[1778950115427,41.1,78192.49,0.0,0.79736,0.0001,18.7379]
[1778950115561,41.1,78192.49,0.0,0.79736,0.0001,18.7379]
[1778950115632,41.1,78192.6,0.0,0.79737,0.0001,18.73745]
[1778950121511,41.1,78193.97,0.0,0.7975,0.0001,18.73088]
[1778950122557,41.1,78193.97,0.0,0.7975,0.0001,18.73088]
[1778950122682,41.1,78193.97,0.0,0.7975,0.0001,18.73088]
[1778950122809,41.1,78193.97,0.0,0.7975,0.0001,18.73088]
[1778950122925,41.1,78194.61,0.0,0.79756,0.0001,18.72754]
[1778950123009,41.1,78194.61,0.0,0.79756,0.0001,18.72754]
[1778950123064,41.1,78194.61,0.0,0.79756,0.0001,18.72754]
[1778950123525,41.1,78195.78,0.0,0.79768,0.0001,18.7213]
[1778950128736,41.11,78196.2,0.0,0.79771,0.0001,18.71954]
[1778950128813,41.11,78196.2,0.0,0.79771,0.0001,18.71954]
[1778950128886,41.11,78196.01,0.0,0.79769,0.0001,18.72069]
[1778950129384,41.11,78196.01,0.0,0.79769,0.0001,18.72069]
[1778950129430,41.11,78196.01,0.0,0.79769,0.0001,18.72069]
[1778950129576,41.11,78196.01,0.0,0.79769,0.0001,18.72069]
[1778950129624,41.11,78196.55,0.0,0.79775,0.0001,18.71783]
[1778950132577,41.11,78199.49,0.0,0.79804,0.0001,18.70194]
[1778950132822,41.11,78199.49,0.0,0.79804,0.0001,18.70194]
[1778950135788,41.11,78201.22,0.0,0.79822,0.0001,18.69284]
[1778950135813,41.11,78201.22,0.0,0.79822,0.0001,18.69284]
[1778950136619,41.11,78202.02,0.0,0.79829,0.0001,18.6887]
[1778950139812,41.11,78202.17,0.0,0.79831,0.0001,18.68813]
[1778950140480,41.11,78202.14,0.0,0.7983,0.0001,18.68843]
[1778950140498,41.11,78202.14,0.0,0.7983,0.0001,18.68843]
[1778950140572,41.11,78202.14,0.0,0.7983,0.0001,18.68843]
[1778950140647,41.11,78196.89,0.0,0.79776,0.0001,18.71732]
[1778950141091,41.11,78196.89,0.0,0.79776,0.0001,18.71732]
[1778950141131,41.11,78196.89,0.0,0.79776,0.0001,18.71732]
[1778950141312,41.11,78196.89,0.0,0.79776,0.0001,18.71732]
[1778950141654,41.11,78194.27,0.0,0.79749,0.0001,18.73168]
[1778950146689,41.11,78193.81,0.0,0.79744,0.0001,18.73419]
[1778950151276,41.11,78193.78,0.0,0.79744,0.0001,18.73431]
[1778950151564,41.11,78193.78,0.0,0.79744,0.0001,18.73431]
[1778950151616,41.11,78193.78,0.0,0.79744,0.0001,18.73431]
[1778950151724,41.11,78193.8,0.0,0.79744,0.0001,18.73419]
[1778950155579,41.11,78193.8,0.0,0.79744,0.0001,18.73419]
[1778950161794,41.11,78193.8,0.0,0.79744,0.0001,18.73406]
[1778950165960,41.11,78194.12,0.0,0.79747,0.0001,18.73224]
[1778950169573,41.11,78194.12,0.0,0.79747,0.0001,18.73222]
[1778950169581,41.11,78194.12,0.0,0.79748,0.0001,18.73213]
[1778950176899,41.11,78194.27,0.0,0.79752,0.0001,18.72705]
[1778950182945,41.11,78194.59,0.0,0.79756,0.0001,18.72516]
[1778950187980,41.11,78193.95,0.0,0.7975,0.0001,18.72853]
[1778950189994,41.11,78187.1,0.0,0.79679,0.0001,18.76606]
[1778950191001,41.11,78187.52,0.0,0.79683,0.0001,18.76381]
[1778950193015,41.11,78187.36,0.0,0.79681,0.0001,18.76491]
[1778950195032,41.11,78187.68,0.0,0.79684,0.0001,18.76339]
[1778950196039,41.11,78187.21,0.0,0.79679,0.0001,18.76607]
[1778950197046,41.11,78187.56,0.0,0.79682,0.0001,18.76426]
[1778950200067,41.11,78189.76,0.0,0.79705,0.0001,18.75243]
[1778950201074,41.11,78189.01,0.0,0.79697,0.0001,18.75654]
[1778950202081,41.11,78185.24,0.0,0.79658,0.0001,18.77715]
[1778950203088,41.11,78184.99,0.0,0.79655,0.0001,18.77848]
[1778950205102,41.11,78182.95,0.0,0.79634,0.0001,18.78957]
[1778950206109,41.11,78171.85,0.0,0.79519,0.0001,18.8503]
[1778950207910,41.11,78170.82,0.0,0.79508,0.0001,18.85603]
[1778950216179,41.11,78170.88,0.0,0.79508,0.0001,18.85609]
[1778950217186,41.11,78170.3,0.0,0.79501,0.0001,18.8593]
[1778950222221,41.11,78169.72,0.0,0.79495,0.0001,18.8626]
[1778950223228,41.11,78170.37,0.0,0.79502,0.0001,18.85908]
[1778950224235,41.11,78166.41,0.0,0.79461,0.0001,18.88069]
[1778950225242,41.11,78162.82,0.0,0.79423,0.0001,18.90024]
[1778950230277,41.11,78159.79,0.0,0.79392,0.0001,18.91675]
[1778950231284,41.11,78158.7,0.0,0.79383,0.0001,18.91861]
[1778950233298,41.11,78153.76,0.0,0.79331,0.0001,18.94553]
[1778950234305,41.11,78152.32,0.0,0.79316,0.0001,18.95335]
[1778950235439,41.11,78152.32,0.0,0.79316,0.0001,18.95335]
[1778950235607,41.11,78153.32,0.0,0.79327,0.0001,18.94795]
[1778950236319,41.11,78155.83,0.0,0.79353,0.0001,18.9343]
[1778950237326,41.12,78151.44,0.0,0.79307,0.0001,18.95825]
[1778950238333,41.12,78146.79,0.0,0.79258,0.0001,18.98355]
[1778950240347,41.12,78147.85,0.0,0.79269,0.0001,18.97781]
[1778950242361,41.12,78146.03,0.0,0.7925,0.0001,18.98772]
[1778950243368,41.12,78144.79,0.0,0.79237,0.0001,18.99445]
[1778950250424,41.12,78138.81,0.0,0.79174,0.00011,19.02682]
[1778950251306,41.12,78138.81,0.0,0.79174,0.00011,19.02682]
[1778950251592,41.12,78138.81,0.0,0.79174,0.00011,19.02682]
[1778950251810,41.12,78138.81,0.0,0.79174,0.00011,19.02682]
[1778950251907,41.11,78129.66,0.0,0.79078,0.00011,19.07638]
[1778950253441,41.11,78127.01,0.0,0.7905,0.00011,19.09068]
[1778950256462,41.11,78129.75,0.0,0.79079,0.00011,19.07568]
[1778950260490,41.11,78132.27,0.0,0.79106,0.00011,19.0618]
[1778950261497,41.11,78134.48,0.0,0.7913,0.00011,19.04982]
[1778950264518,41.11,78136.12,0.0,0.79146,0.00011,19.04121]
[1778950267539,41.11,78139.38,0.0,0.7918,0.00011,19.02362]
[1778950268546,41.11,78140.47,0.0,0.79192,0.00011,19.01774]
[1778950271567,41.12,78138.47,0.0,0.79171,0.00011,19.02876]
[1778950273581,41.12,78144.21,0.0,0.79231,0.0001,18.99771]
[1778950274588,41.12,78153.96,0.0,0.79333,0.0001,18.94465]
[1778950275595,41.12,78157.56,0.0,0.79371,0.0001,18.92511]
[1778950277609,41.12,78159.81,0.0,0.79394,0.0001,18.91288]
[1778950282644,41.11,78160.1,0.0,0.79397,0.0001,18.91108]
[1778950283651,41.11,78161.05,0.0,0.79407,0.0001,18.90591]
[1778950284658,41.11,78162.35,0.0,0.79421,0.0001,18.89884]
[1778950289693,41.11,78161.16,0.0,0.79409,0.0001,18.90526]
[1778950290700,41.11,78162.89,0.0,0.79427,0.0001,18.8958]
[1778950294728,41.11,78167.92,0.0,0.79482,0.0001,18.86438]
[1778950295735,41.11,78181.35,0.0,0.79622,0.0001,18.79106]
[1778950296742,41.11,78185.39,0.0,0.79664,0.0001,18.76903]
[1778950297749,41.12,78185.06,0.0,0.7966,0.0001,18.77091]
[1778950298756,41.12,78185.76,0.0,0.79667,0.0001,18.76717]
[1778950309833,41.12,78185.98,0.0,0.79667,0.0001,18.7671]
[1778950312404,41.12,78186.01,0.0,0.79667,0.0001,18.7672]
[1778950314868,41.12,78184.45,0.0,0.7965,0.0001,18.77615]
[1778950315875,41.12,78184.02,0.0,0.79645,0.0001,18.77863]
[1778950316882,41.12,78180.13,0.0,0.79605,0.0001,18.80001]
[1778950317889,41.12,78179.05,0.0,0.79593,0.0001,18.80601]
[1778950318896,41.12,78179.69,0.0,0.796,0.0001,18.80262]
[1778950320910,41.12,78179.15,0.0,0.79594,0.0001,18.80577]
[1778950321917,41.12,78178.0,0.0,0.79582,0.0001,18.81215]
[1778950322924,41.12,78175.82,0.0,0.79559,0.0001,18.82413]
[1778950323931,41.12,78175.31,0.0,0.79554,0.0001,18.82699]
[1778950326952,41.13,78173.84,0.0,0.79538,0.0001,18.83523]
[1778950327959,41.13,78170.29,0.0,0.79501,0.0001,18.85465]
[1778950328967,41.13,78169.58,0.0,0.79493,0.0001,18.85856]
[1778950334002,41.13,78169.68,0.0,0.79494,0.0001,18.85816]
[1778950340045,41.13,78170.73,0.0,0.79505,0.0001,18.85253]
[1778950341052,41.13,78171.52,0.0,0.79513,0.0001,18.84824]
[1778950345080,41.13,78173.96,0.0,0.79538,0.0001,18.83498]
[1778950346087,41.13,78175.41,0.0,0.79553,0.0001,18.82709]
[1778950349109,41.13,78173.81,0.0,0.79537,0.0001,18.8359]
[1778950350116,41.13,78165.53,0.0,0.7945,0.0001,18.88109]
[1778950351122,41.13,78161.76,0.0,0.79414,0.0001,18.8975]
[1778950354143,41.13,78161.02,0.0,0.79406,0.0001,18.90166]
[1778950357975,41.13,78161.44,0.0,0.7941,0.0001,18.8994]
[1778950358013,41.13,78159.15,0.0,0.79387,0.0001,18.91181]
[1778950358503,41.13,78157.71,0.0,0.79372,0.0001,18.91964]
[1778950364213,41.13,78157.48,0.0,0.79369,0.0001,18.921]
[1778950365220,41.13,78151.0,0.0,0.79301,0.0001,18.95632]
[1778950366227,41.13,78145.62,0.0,0.79244,0.0001,18.98567]
[1778950367569,41.13,78144.6,0.0,0.79233,0.0001,18.99131]
[1778950373276,41.13,78148.74,0.0,0.79276,0.0001,18.96947]
[1778950374283,41.13,78151.55,0.0,0.79305,0.0001,18.95435]
[1778950375290,41.13,78154.45,0.0,0.79335,0.0001,18.93874]
[1778950377304,41.13,78155.66,0.0,0.79347,0.0001,18.93251]
[1778950378700,41.13,78158.05,0.0,0.79372,0.0001,18.91969]
[1778950379318,41.13,78158.9,0.0,0.7938,0.0001,18.91508]
[1778950382339,41.13,78160.67,0.0,0.79399,0.0001,18.90556]
[1778950387379,41.14,78160.91,0.0,0.79401,0.0001,18.90446]
[1778950388386,41.14,78162.06,0.0,0.79413,0.0001,18.89826]
[1778950392414,41.14,78164.54,0.0,0.79438,0.0001,18.88501]
[1778950393421,41.14,78166.09,0.0,0.79454,0.0001,18.8766]
[1778950398456,41.14,78166.6,0.0,0.79459,0.0001,18.87401]
[1778950400470,41.14,78167.67,0.0,0.7947,0.0001,18.86828]
[1778950405280,41.14,78167.66,0.0,0.7947,0.0001,18.86851]
[1778950405771,41.14,78168.88,0.0,0.79482,0.0001,18.86204]
[1778950407519,41.14,78169.94,0.0,0.79493,0.0001,18.85634]
[1778950408526,41.14,78167.6,0.0,0.79469,0.0001,18.86916]
[1778950412554,41.14,78166.65,0.0,0.79461,0.0001,18.87045]
[1778950413561,41.14,78167.41,0.0,0.79469,0.0001,18.86636]
[1778950415575,41.14,78168.08,0.0,0.79476,0.0001,18.86282]
[1778950420616,41.14,78167.92,0.0,0.79474,0.0001,18.864]
[1778950424644,41.14,78170.43,0.0,0.79499,0.0001,18.85049]
[1778950429679,41.14,78170.77,0.0,0.79503,0.0001,18.84889]
[1778950430686,41.14,78176.21,0.0,0.79559,0.0001,18.81928]
[1778950431693,41.14,78178.34,0.0,0.79581,0.0001,18.80771]
[1778950432700,41.14,78179.17,0.0,0.7959,0.0001,18.80326]
[1778950435721,41.14,78169.79,0.0,0.79491,0.0001,18.8547]
[1778950436728,41.14,78166.23,0.0,0.79454,0.0001,18.8742]
[1778950438742,41.14,78166.05,0.0,0.79452,0.0001,18.87526]
[1778950442770,41.15,78168.87,0.0,0.79481,0.0001,18.86016]
[1778950443777,41.15,78169.92,0.0,0.79492,0.0001,18.85448]
[1778950448812,41.15,78169.51,0.0,0.79487,0.0001,18.85721]
[1778950451833,41.15,78168.85,0.0,0.79479,0.0001,18.86122]
[1778950457879,41.15,78168.93,0.0,0.79479,0.0001,18.86139]
[1778950459889,41.15,78169.84,0.0,0.79488,0.0001,18.85664]
[1778950464924,41.15,78169.32,0.0,0.79482,0.0001,18.86002]
[1778950469959,41.16,78169.31,0.0,0.7948,0.0001,18.86061]
[1778950474994,41.16,78169.25,0.0,0.79482,0.0001,18.85739]
[1778950481036,41.16,78168.76,0.0,0.79475,0.0001,18.86071]
[1778950487078,41.16,78169.14,0.0,0.79478,0.0001,18.8593]
[1778950492113,41.16,78169.34,0.0,0.79479,0.0001,18.85877]
[1778950501176,41.17,78169.53,0.0,0.79479,0.0001,18.85876]
[1778950506211,41.17,78169.53,0.0,0.79478,0.0001,18.85932]
[1778950509233,41.17,78170.23,0.0,0.79485,0.0001,18.85585]
[1778950514268,41.17,78170.46,0.0,0.79486,0.0001,18.85509]
[1778950519303,41.17,78170.31,0.0,0.79484,0.0001,18.85639]
[1778950524338,41.17,78170.53,0.0,0.79485,0.0001,18.85565]
[1778950529373,41.18,78170.18,0.0,0.79481,0.0001,18.8579]
[1778950532394,41.18,78172.0,0.0,0.79503,0.0001,18.84409]
[1778950533401,41.18,78173.07,0.0,0.79514,0.0001,18.83834]
[1778950538437,41.18,78173.08,0.0,0.79513,0.0001,18.83858]
[1778950541458,41.18,78172.53,0.0,0.79507,0.0001,18.84169]
[1778950542465,41.18,78168.79,0.0,0.79468,0.0001,18.86207]
[1778950543472,41.18,78165.91,0.0,0.79438,0.0001,18.87774]
[1778950547500,41.18,78166.73,0.0,0.79447,0.0001,18.87336]
[1778950553542,41.18,78166.43,0.0,0.79444,0.0001,18.87504]
[1778950558577,41.18,78166.74,0.0,0.79447,0.0001,18.8734]
[1778950562605,41.18,78173.29,0.0,0.79515,0.0001,18.83782]
[1778950563612,41.18,78175.81,0.0,0.79541,0.0001,18.82415]
[1778950564619,41.18,78179.16,0.0,0.79576,0.0001,18.80597]
[1778950566633,41.18,78179.94,0.0,0.79583,0.0001,18.8019]
[1778950570661,41.18,78180.63,0.0,0.7959,0.0001,18.79849]
[1778950571668,41.18,78181.91,0.0,0.79603,0.0001,18.79161]
[1778950572675,41.18,78181.29,0.0,0.79596,0.0001,18.79508]
[1778950573682,41.18,78182.21,0.0,0.79606,0.0001,18.79016]
[1778950580731,41.18,78179.38,0.0,0.79576,0.0001,18.80599]
[1778950581738,41.18,78175.47,0.0,0.79535,0.0001,18.82731]
[1778950582745,41.18,78177.77,0.0,0.79559,0.0001,18.81478]
[1778950583752,41.18,78179.48,0.0,0.79577,0.0001,18.80547]
[1778950586773,41.18,78180.32,0.0,0.79585,0.0001,18.80095]
[1778950587780,41.18,78182.29,0.0,0.79606,0.0001,18.79025]
[1778950590801,41.18,78182.75,0.0,0.7961,0.0001,18.78787]
[1778950602885,41.19,78183.03,0.0,0.79615,0.0001,18.7828]
[1778950604899,41.19,78176.98,0.0,0.79552,0.0001,18.81585]
[1778950605906,41.19,78173.12,0.0,0.79512,0.0001,18.83693]
[1778950611948,41.19,78172.9,0.0,0.79509,0.0001,18.83812]
[1778950616983,41.19,78172.68,0.0,0.79507,0.0001,18.83929]
[1778950623027,41.19,78170.57,0.0,0.79485,0.0001,18.85076]
[1778950625041,41.19,78169.95,0.0,0.79479,0.0001,18.85409]
[1778950626049,41.19,78169.32,0.0,0.79472,0.0001,18.8575]
[1778950631083,41.19,78169.49,0.0,0.79474,0.0001,18.85642]
[1778950635111,41.19,78168.22,0.0,0.79461,0.0001,18.86324]
[1778950636118,41.19,78166.62,0.0,0.79445,0.0001,18.87191]
[1778950637125,41.19,78165.97,0.0,0.79438,0.0001,18.8754]
[1778950638132,41.19,78164.41,0.0,0.79422,0.0001,18.88385]
[1778950643167,41.18,78164.84,0.0,0.79427,0.0001,18.88129]
[1778950645181,41.18,78164.07,0.0,0.79419,0.0001,18.88538]
[1778950650216,41.18,78164.28,0.0,0.79422,0.0001,18.88399]
[1778950653237,41.18,78165.03,0.0,0.79433,0.0001,18.87568]
[1778950662300,41.18,78165.11,0.0,0.79434,0.0001,18.87488]
[1778950667335,41.18,78163.96,0.0,0.79423,0.0001,18.88089]
[1778950672370,41.18,78164.11,0.0,0.79425,0.0001,18.87983]
[1778950677405,41.18,78164.25,0.0,0.79426,0.0001,18.87885]
[1778950682440,41.18,78163.91,0.0,0.79423,0.0001,18.88047]
[1778950688482,41.18,78164.5,0.0,0.7943,0.0001,18.87699]
[1778950692523,41.18,78155.32,0.0,0.79334,0.0001,18.92668]
[1778950693537,41.18,78150.56,0.0,0.79285,0.0001,18.95254]
[1778950694531,41.18,78146.57,0.0,0.79243,0.0001,18.97416]
[1778950697552,41.18,78145.38,0.0,0.79231,0.0001,18.98052]
[1778950701581,41.18,78147.17,0.0,0.7925,0.0001,18.97063]
[1778950702591,41.18,78147.17,0.0,0.7925,0.0001,18.97063]
[1778950703211,41.18,78150.98,0.0,0.79289,0.0001,18.95006]
[1778950704149,41.18,78151.91,0.0,0.79299,0.0001,18.94506]
[1778950706616,41.18,78148.81,0.0,0.79266,0.0001,18.96197]
[1778950707623,41.18,78146.68,0.0,0.79244,0.0001,18.97354]
[1778950713665,41.18,78146.62,0.0,0.79246,0.0001,18.96981]
[1778950719707,41.18,78146.68,0.0,0.79246,0.0001,18.96971]
[1778950724742,41.18,78146.47,0.0,0.79244,0.0001,18.97102]
[1778950730784,41.18,78146.57,0.0,0.79245,0.0001,18.97072]
[1778950735819,41.18,78145.9,0.0,0.79237,0.0001,18.97454]
[1778950736826,41.18,78144.94,0.0,0.79227,0.0001,18.97977]
[1778950741861,41.18,78145.21,0.0,0.7923,0.0001,18.97842]
[1778950746896,41.18,78145.19,0.0,0.79229,0.0001,18.97864]
[1778950751931,41.18,78144.69,0.0,0.79224,0.0001,18.98146]
[1778950757973,41.18,78144.59,0.0,0.79223,0.0001,18.98212]
[1778950763009,41.18,78144.85,0.0,0.79225,0.0001,18.9808]
[1778950768044,41.18,78144.71,0.0,0.79223,0.0001,18.98166]
[1778950771065,41.18,78143.48,0.0,0.79213,0.0001,18.98428]
[1778950772072,41.18,78142.48,0.0,0.79203,0.00011,18.98973]
[1778950773079,41.18,78143.47,0.0,0.79213,0.0001,18.98441]
[1778950778114,41.18,78142.44,0.0,0.79202,0.00011,18.99016]
[1778950783149,41.18,78141.86,0.0,0.79196,0.00011,18.99347]
[1778950787177,41.18,78143.14,0.0,0.79209,0.0001,18.98671]
[1778950788184,41.18,78146.39,0.0,0.79243,0.0001,18.96915]
[1778950789191,41.18,78147.35,0.0,0.79253,0.0001,18.96402]
[1778950791205,41.19,78146.41,0.0,0.79243,0.0001,18.96926]
[1778950793220,41.19,78147.71,0.0,0.79256,0.0001,18.96236]
[1778950794227,41.19,78150.76,0.0,0.79288,0.0001,18.9459]
[1778950795234,41.19,78153.48,0.0,0.79316,0.0001,18.93124]
[1778950796241,41.19,78155.09,0.0,0.79333,0.0001,18.92262]
[1778950797248,41.19,78164.58,0.0,0.79432,0.0001,18.87097]
[1778950798255,41.19,78175.72,0.0,0.79548,0.0001,18.81032]
[1778950799262,41.19,78179.74,0.0,0.7959,0.0001,18.78847]
[1778950800273,41.19,78181.62,0.0,0.79609,0.0001,18.77822]
[1778950801282,41.19,78182.71,0.0,0.7962,0.0001,18.77245]
[1778950803293,41.19,78184.0,0.0,0.79633,0.0001,18.76562]
[1778950806322,41.19,78183.43,0.0,0.79627,0.0001,18.76906]
[1778950807324,41.19,78179.75,0.0,0.79588,0.0001,18.78923]
[1778950808171,41.19,78179.75,0.0,0.79588,0.0001,18.78923]
[1778950808331,41.19,78176.05,0.0,0.7955,0.0001,18.80947]
[1778950811352,41.19,78178.88,0.0,0.79579,0.0001,18.79416]
[1778950812359,41.19,78184.34,0.0,0.79635,0.0001,18.76451]
[1778950813366,41.19,78187.13,0.0,0.79664,0.0001,18.74939]
[1778950815380,41.19,78187.31,0.0,0.79665,0.0001,18.74864]
[1778950816387,41.19,78187.73,0.0,0.7967,0.0001,18.74647]
[1778950818401,41.19,78188.63,0.0,0.79678,0.0001,18.74178]
[1778950819408,41.19,78189.43,0.0,0.79686,0.0001,18.73753]
[1778950822429,41.19,78189.04,0.0,0.79682,0.0001,18.73998]
[1778950823436,41.19,78189.1,0.0,0.79682,0.0001,18.73973]
[1778950824443,41.19,78189.3,0.0,0.79684,0.0001,18.73873]
[1778950825452,41.19,78189.34,0.0,0.79685,0.0001,18.7386]
[1778950831492,41.2,78189.68,0.0,0.7969,0.0001,18.73319]
[1778950839548,41.2,78190.22,0.0,0.79695,0.0001,18.73076]
[1778950843576,41.2,78197.9,0.0,0.79773,0.0001,18.68914]
[1778950847604,41.2,78200.99,0.0,0.79805,0.0001,18.67217]
[1778950852639,41.2,78202.25,0.0,0.79818,0.0001,18.66525]
[1778950857674,41.2,78202.77,0.0,0.79824,0.0001,18.66242]
[1778950863717,41.2,78205.71,0.0,0.79854,0.0001,18.64639]
[1778950868752,41.2,78206.61,0.0,0.79863,0.0001,18.64158]
[1778950870766,41.2,78209.94,0.0,0.79897,0.0001,18.62343]
[1778950875801,41.2,78209.52,0.0,0.79892,0.0001,18.626]
[1778950880836,41.2,78210.54,0.0,0.79903,0.0001,18.62057]
[1778950886878,41.2,78210.47,0.0,0.79903,0.0001,18.62046]
[1778950891913,41.2,78210.78,0.0,0.7991,0.0001,18.61424]
[1778950895941,41.2,78215.0,0.0,0.79954,0.0001,18.59043]
[1778950900976,41.19,78213.89,0.0,0.79944,0.0001,18.59576]
[1778950906011,41.19,78215.13,0.0,0.79958,0.0001,18.5882]
[1778950911046,41.19,78214.98,0.0,0.79958,0.0001,18.58831]
[1778950915074,41.19,78219.58,0.0,0.80006,0.0001,18.56252]
[1778950916082,41.19,78224.92,0.0,0.80061,0.0001,18.53311]
[1778950921117,41.19,78227.76,0.0,0.80091,0.0001,18.51713]
[1778950926152,41.18,78227.5,0.0,0.80089,0.0001,18.5182]
[1778950927417,41.18,78227.5,0.0,0.80089,0.0001,18.5182]
[1778950927468,41.18,78227.5,0.0,0.80089,0.0001,18.5182]
[1778950927566,41.18,78227.5,0.0,0.80089,0.0001,18.5182]
[1778950927569,41.18,78227.72,0.0,0.80091,0.0001,18.51684]
[1778950928166,41.18,78229.0,0.0,0.80104,0.0001,18.50981]
[1778950933201,41.18,78228.51,0.0,0.801,0.0001,18.51217]
[1778950935215,41.18,78227.49,0.0,0.8009,0.0001,18.51763]
[1778950937552,41.18,78225.81,0.0,0.80073,0.0001,18.52661]
[1778950938236,41.18,78224.21,0.0,0.80057,0.0001,18.5354]
[1778950943271,41.18,78222.71,0.0,0.80042,0.0001,18.54311]
[1778950945285,41.18,78221.18,0.0,0.80027,0.0001,18.5513]
[1778950946292,41.18,78219.16,0.0,0.80006,0.0001,18.56227]
[1778950951327,41.18,78219.02,0.0,0.80009,0.0001,18.55825]
[1778950956362,41.17,78218.37,0.0,0.80004,0.0001,18.56102]
[1778950965426,41.17,78218.69,0.0,0.80009,0.0001,18.55806]
[1778950969454,41.17,78220.2,0.0,0.80026,0.0001,18.54926]
[1778950970461,41.17,78221.36,0.0,0.80038,0.0001,18.54277]
[1778950973482,41.17,78222.36,0.0,0.80049,0.0001,18.53694]
[1778950975496,41.17,78223.38,0.0,0.8006,0.0001,18.53112]
[1778950977510,41.17,78219.92,0.0,0.80025,0.0001,18.54992]
[1778950978517,41.16,78217.78,0.0,0.80003,0.0001,18.56153]
[1778950982545,41.16,78218.89,0.0,0.80015,0.0001,18.55488]
[1778950989594,41.16,78218.11,0.0,0.80009,0.0001,18.55822]
[1778950995636,41.16,78218.15,0.0,0.80011,0.0001,18.5572]
[1778951005706,41.15,78218.15,0.0,0.80013,0.0001,18.5559]
[1778951011748,41.15,78218.55,0.0,0.80021,0.0001,18.54882]
[1778951013762,41.15,78222.55,0.0,0.80063,0.0001,18.52662]
[1778951018797,41.15,78225.74,0.0,0.80096,0.0001,18.50863]
[1778951020811,41.15,78226.74,0.0,0.80107,0.0001,18.50299]
[1778951027860,41.15,78227.08,0.0,0.80111,0.0001,18.50063]
[1778951032899,41.15,78227.33,0.0,0.80114,0.0001,18.49889]
[1778951034917,41.14,78228.69,0.0,0.80129,0.0001,18.49127]
[1778951039952,41.14,78229.44,0.0,0.80137,0.0001,18.48682]
[1778951044988,41.14,78229.87,0.0,0.80142,0.0001,18.48408]
[1778951050022,41.14,78229.97,0.0,0.80144,0.0001,18.48316]
[1778951056064,41.14,78230.01,0.0,0.80145,0.0001,18.48249]
[1778951064120,41.14,78230.24,0.0,0.80148,0.0001,18.48063]
[1778951069155,41.14,78230.18,0.0,0.80148,0.0001,18.4806]
[1778951074190,41.14,78230.44,0.0,0.80155,0.0001,18.47467]
[1778951080232,41.13,78230.5,0.0,0.80156,0.0001,18.47393]
[1778951085267,41.13,78230.9,0.0,0.80161,0.0001,18.47139]
[1778951088288,41.13,78231.83,0.0,0.8017,0.0001,18.46608]
[1778951093323,41.13,78232.16,0.0,0.80174,0.0001,18.46396]
[1778951098358,41.13,78232.32,0.0,0.80176,0.0001,18.46281]
[1778951102386,41.13,78230.73,0.0,0.8016,0.0001,18.47139]
[1778951108428,41.13,78231.66,0.0,0.80171,0.0001,18.46595]
[1778951112456,41.13,78232.61,0.0,0.80181,0.0001,18.46051]
[1778951116484,41.13,78234.12,0.0,0.80197,0.0001,18.45187]
[1778951119505,41.13,78235.05,0.0,0.80207,0.0001,18.44607]
[1778951121519,41.12,78235.92,0.0,0.80217,0.0001,18.44096]
[1778951122526,41.12,78237.26,0.0,0.80231,0.0001,18.43342]
[1778951124540,41.12,78238.87,0.0,0.80248,0.0001,18.4242]
[1778951131589,41.12,78238.64,0.0,0.8025,0.0001,18.4202]
[1778951141659,41.11,78239.39,0.0,0.80261,0.0001,18.41459]
[1778951146694,41.11,78239.97,0.0,0.80268,0.0001,18.41072]
[1778951148708,41.11,78241.63,0.0,0.80285,0.0001,18.40131]
[1778951151729,41.11,78246.0,0.0,0.8033,0.0001,18.37676]
[1778951152736,41.11,78247.89,0.0,0.8035,0.0001,18.36614]
[1778951153743,41.11,78247.26,0.0,0.80344,0.0001,18.36946]
[1778951158778,41.11,78246.9,0.0,0.80342,0.0001,18.37062]
[1778951163824,41.1,78243.83,0.0,0.80312,0.0001,18.38677]
[1778951164830,41.1,78241.93,0.0,0.80293,0.0001,18.39721]
[1778951167851,41.1,78241.18,0.0,0.80285,0.0001,18.40117]
[1778951172886,41.1,78242.0,0.0,0.80294,0.0001,18.39636]
[1778951177921,41.1,78241.82,0.0,0.80294,0.0001,18.3966]
[1778951182956,41.1,78241.82,0.0,0.80295,0.0001,18.39574]
[1778951187991,41.09,78241.65,0.0,0.80295,0.0001,18.39584]
[1778951193028,41.09,78241.69,0.0,0.803,0.0001,18.39068]
[1778951200077,41.09,78241.75,0.0,0.80302,0.0001,18.38928]
[1778951211154,41.08,78241.93,0.0,0.80307,0.0001,18.38669]
[1778951223238,41.08,78241.86,0.0,0.80309,0.0001,18.38541]
[1778951230287,41.07,78241.92,0.0,0.80311,0.0001,18.38415]
[1778951244385,41.07,78242.15,0.0,0.80317,0.0001,18.3811]
[1778951247406,41.07,78243.64,0.0,0.80333,0.0001,18.3725]
[1778951253448,41.07,78243.59,0.0,0.80336,0.0001,18.36796]
[1778951259490,41.06,78238.03,0.0,0.80281,0.0001,18.39801]
[1778951260497,41.06,78235.48,0.0,0.80255,0.0001,18.41197]
[1778951265532,41.06,78235.28,0.0,0.80254,0.0001,18.4124]
[1778951270567,41.06,78235.37,0.0,0.80256,0.0001,18.41152]
[1778951275602,41.06,78235.4,0.0,0.80257,0.0001,18.41099]
[1778951279630,41.06,78234.09,0.0,0.80244,0.0001,18.41802]
[1778951283659,41.06,78234.99,0.0,0.80253,0.0001,18.4129]
[1778951288693,41.06,78234.66,0.0,0.8025,0.0001,18.41455]
[1778951291714,41.06,78233.6,0.0,0.8024,0.0001,18.42026]
[1778951296749,41.06,78234.68,0.0,0.80251,0.0001,18.41411]
[1778951301784,41.06,78235.01,0.0,0.80255,0.0001,18.41214]
[1778951307826,41.05,78234.9,0.0,0.80254,0.0001,18.41251]
[1778951318903,41.05,78235.12,0.0,0.8026,0.0001,18.40665]
[1778951323938,41.05,78235.36,0.0,0.80263,0.0001,18.40509]
[1778951331994,41.05,78234.66,0.0,0.80256,0.0001,18.40856]
[1778951340050,41.05,78235.08,0.0,0.80261,0.0001,18.40583]
[1778951349114,41.05,78235.09,0.0,0.80262,0.0001,18.40531]
[1778951350121,41.05,78238.92,0.0,0.80302,0.0001,18.38409]
[1778951351128,41.05,78244.93,0.0,0.80363,0.0001,18.35073]
[1778951352135,41.05,78246.03,0.0,0.80374,0.0001,18.34455]
[1778951353142,41.05,78246.67,0.0,0.80381,0.0001,18.34092]
[1778951354149,41.05,78248.22,0.0,0.80397,0.0001,18.33226]
[1778951359185,41.05,78247.37,0.0,0.80389,0.0001,18.33657]
[1778951364219,41.04,78247.53,0.0,0.80391,0.0001,18.33525]
[1778951369254,41.04,78247.24,0.0,0.80389,0.0001,18.33639]
[1778951372278,41.04,78242.65,0.0,0.80346,0.0001,18.35735]
[1778951373285,41.04,78241.72,0.0,0.80337,0.0001,18.36237]
[1778951378320,41.04,78241.53,0.0,0.80336,0.0001,18.36273]
[1778951380334,41.04,78240.43,0.0,0.80325,0.0001,18.36854]
[1778951381341,41.04,78239.17,0.0,0.80313,0.0001,18.37536]
[1778951386376,41.04,78239.27,0.0,0.80314,0.0001,18.37459]
[1778951391411,41.04,78239.68,0.0,0.80319,0.0001,18.37211]
[1778951396446,41.04,78239.12,0.0,0.80313,0.0001,18.37498]
[1778951401481,41.03,78239.75,0.0,0.8032,0.0001,18.37124]
[1778951407523,41.03,78237.27,0.0,0.80296,0.0001,18.38467]
[1778951408531,41.03,78232.65,0.0,0.80248,0.0001,18.41027]
[1778951409538,41.03,78231.59,0.0,0.80237,0.0001,18.41616]
[1778951411552,41.03,78229.95,0.0,0.8022,0.0001,18.42528]
[1778951412559,41.03,78228.54,0.0,0.80206,0.0001,18.43308]
[1778951414573,41.03,78226.55,0.0,0.80186,0.0001,18.44407]
[1778951419608,41.03,78226.83,0.0,0.80188,0.0001,18.44251]
[1778951423636,41.03,78223.33,0.0,0.80153,0.0001,18.46185]
[1778951428671,41.03,78223.43,0.0,0.80154,0.0001,18.46123]
[1778951434724,41.03,78223.6,0.0,0.80159,0.0001,18.45607]
[1778951439759,41.03,78223.61,0.0,0.80159,0.0001,18.45595]
[1778951446808,41.03,78223.77,0.0,0.80161,0.0001,18.45499]
[1778951448822,41.03,78225.33,0.0,0.80177,0.0001,18.44637]
[1778951453857,41.03,78225.11,0.0,0.80174,0.0001,18.44764]
[1778951458892,41.03,78225.08,0.0,0.80174,0.0001,18.44789]
[1778951466948,41.03,78224.95,0.0,0.80172,0.0001,18.44871]
[1778951471983,41.03,78225.17,0.0,0.80174,0.0001,18.44755]
[1778951477019,41.03,78225.43,0.0,0.80177,0.0001,18.44619]
[1778951482054,41.03,78225.51,0.0,0.80178,0.0001,18.44582]
[1778951488096,41.04,78225.48,0.0,0.80177,0.0001,18.44611]
[1778951491117,41.04,78226.69,0.0,0.80192,0.0001,18.43537]
[1778951496152,41.04,78227.37,0.0,0.80199,0.0001,18.43183]
[1778951502194,41.04,78227.22,0.0,0.80197,0.0001,18.43289]
[1778951512264,41.04,78227.1,0.0,0.80195,0.0001,18.43391]
[1778951517299,41.04,78226.35,0.0,0.80187,0.0001,18.43823]
[1778951522334,41.04,78227.14,0.0,0.80195,0.0001,18.43406]
[1778951533415,41.04,78226.61,0.0,0.8019,0.0001,18.43684]
[1778951541472,41.04,78227.11,0.0,0.80194,0.0001,18.43434]
[1778951546507,41.04,78226.71,0.0,0.8019,0.0001,18.43673]
[1778951551542,41.04,78227.11,0.0,0.80197,0.0001,18.43056]
[1778951556577,41.04,78227.05,0.0,0.80196,0.0001,18.4311]
[1778951561612,41.04,78227.44,0.0,0.80199,0.0001,18.42916]
[1778951566647,41.04,78225.99,0.0,0.80184,0.0001,18.43738]
[1778951572022,41.04,78226.5,0.0,0.80189,0.0001,18.43467]
[1778951578732,41.04,78226.74,0.0,0.80191,0.0001,18.43371]
[1778951584774,41.04,78227.11,0.0,0.80194,0.0001,18.43191]
[1778951591823,41.05,78227.11,0.0,0.80194,0.0001,18.43221]
[1778951596860,41.05,78227.09,0.0,0.80193,0.0001,18.43253]
[1778951597867,41.05,78230.29,0.0,0.80226,0.0001,18.41491]
[1778951599881,41.05,78231.37,0.0,0.80237,0.0001,18.40879]
[1778951600888,41.05,78232.26,0.0,0.80247,0.0001,18.40381]
[1778951605923,41.05,78232.33,0.0,0.80248,0.0001,18.40313]
[1778951606930,41.04,78229.45,0.0,0.80218,0.0001,18.41899]
[1778951607937,41.04,78226.05,0.0,0.80184,0.0001,18.4377]
[1778951614292,41.05,78226.49,0.0,0.80191,0.0001,18.43134]
[1778951632106,41.05,78226.46,0.0,0.80189,0.0001,18.43241]
[1778951638148,41.05,78226.56,0.0,0.80191,0.0001,18.43141]
[1778951644190,41.04,78226.67,0.0,0.80193,0.0001,18.43022]
[1778951650232,41.04,78226.61,0.0,0.80193,0.0001,18.42999]
[1778951655267,41.04,78226.18,0.0,0.80189,0.0001,18.43254]
[1778951658288,41.04,78224.26,0.0,0.80169,0.0001,18.44323]
[1778951659295,41.04,78220.63,0.0,0.80131,0.0001,18.46328]
[1778951662316,41.04,78218.72,0.0,0.80112,0.0001,18.4738]
[1778951663323,41.04,78217.32,0.0,0.80097,0.0001,18.4815]
[1778951668358,41.04,78217.35,0.0,0.80098,0.0001,18.48122]
[1778951673393,41.04,78217.39,0.0,0.80102,0.0001,18.47675]
[1778951677421,41.04,78219.87,0.0,0.80127,0.0001,18.46302]
[1778951678428,41.04,78224.4,0.0,0.80174,0.0001,18.43804]
[1778951679435,41.04,78226.03,0.0,0.8019,0.0001,18.42908]
[1778951682456,41.04,78228.75,0.0,0.80218,0.0001,18.41417]
[1778951683464,41.04,78231.08,0.0,0.80242,0.0001,18.40133]
[1778951684471,41.04,78234.1,0.0,0.80273,0.0001,18.38469]
[1778951685478,41.04,78237.35,0.0,0.80306,0.0001,18.36679]
[1778951686485,41.04,78242.04,0.0,0.80353,0.0001,18.34094]
[1778951687492,41.04,78244.44,0.0,0.80378,0.0001,18.32777]
[1778951688499,41.05,78245.64,0.0,0.8039,0.0001,18.32126]
[1778951689506,41.05,78246.34,0.0,0.80396,0.0001,18.31752]
[1778951691520,41.05,78247.07,0.0,0.80403,0.0001,18.31376]
[1778951696555,41.05,78246.62,0.0,0.80399,0.0001,18.31626]
[1778951700583,41.05,78245.48,0.0,0.80387,0.0001,18.32256]
[1778951702597,41.05,78246.29,0.0,0.80395,0.0001,18.31805]
[1778951712667,41.05,78246.34,0.0,0.80396,0.0001,18.31769]
[1778951717702,41.05,78246.74,0.0,0.804,0.0001,18.3154]
[1778951722737,41.05,78246.87,0.0,0.80402,0.0001,18.31463]
[1778951727775,41.05,78246.73,0.0,0.804,0.0001,18.31535]
[1778951732810,41.05,78245.91,0.0,0.80395,0.0001,18.3157]
[1778951737845,41.05,78245.36,0.0,0.8039,0.0001,18.31867]
[1778951742880,41.04,78245.37,0.0,0.8039,0.0001,18.31855]
[1778951747915,41.04,78245.37,0.0,0.8039,0.0001,18.31849]
[1778951750936,41.04,78244.37,0.0,0.8038,0.0001,18.32399]
[1778951751943,41.04,78245.44,0.0,0.80391,0.0001,18.31805]
[1778951756978,41.04,78245.46,0.0,0.80391,0.0001,18.3179]
[1778951762013,41.04,78244.89,0.0,0.80385,0.0001,18.32102]
[1778951768055,41.04,78245.5,0.0,0.80392,0.0001,18.3176]
[1778951770069,41.04,78244.69,0.0,0.80383,0.0001,18.32207]
[1778951775104,41.04,78244.06,0.0,0.80377,0.0001,18.3255]
[1778951780139,41.04,78244.27,0.0,0.80379,0.0001,18.32427]
[1778951782153,41.04,78243.21,0.0,0.80369,0.0001,18.33012]
[1778951783160,41.04,78243.99,0.0,0.80377,0.0001,18.32579]
[1778951788195,41.04,78239.22,0.0,0.80328,0.0001,18.35211]
[1778951789202,41.04,78235.46,0.0,0.80289,0.0001,18.37301]
[1778951794237,41.04,78235.0,0.0,0.80287,0.0001,18.37178]
[1778951796251,41.05,78233.76,0.0,0.80274,0.0001,18.37884]
[1778951803300,41.05,78233.1,0.0,0.80266,0.0001,18.38302]
[1778951809342,41.05,78233.35,0.0,0.80268,0.0001,18.38209]
[1778951814377,41.05,78233.17,0.0,0.80266,0.0001,18.38354]
[1778951821427,41.05,78232.77,0.0,0.8026,0.0001,18.38642]
[1778951830489,41.06,78232.82,0.0,0.80259,0.0001,18.38697]
[1778951836531,41.06,78233.3,0.0,0.80263,0.0001,18.38488]
[1778951841566,41.06,78232.62,0.0,0.80255,0.0001,18.38909]
[1778951842573,41.06,78227.19,0.0,0.802,0.0001,18.41914]
[1778951843580,41.06,78221.75,0.0,0.80144,0.0001,18.44926]
[1778951848615,41.06,78219.03,0.0,0.80115,0.0001,18.4645]
[1778951850666,41.06,78217.96,0.0,0.80104,0.0001,18.47036]
[1778951851636,41.06,78215.42,0.0,0.80081,0.0001,18.4802]
[1778951853650,41.06,78213.63,0.0,0.80063,0.0001,18.48998]
[1778951854657,41.06,78211.59,0.0,0.80042,0.0001,18.50117]
[1778951859692,41.06,78210.97,0.0,0.80036,0.0001,18.5043]
[1778951863720,41.06,78202.9,0.0,0.79954,0.0001,18.54849]
[1778951864727,41.06,78200.43,0.0,0.79928,0.0001,18.56197]
[1778951874797,41.05,78202.64,0.0,0.79953,0.0001,18.54875]
[1778951875804,41.05,78204.55,0.0,0.79973,0.0001,18.53818]
[1778951880839,41.05,78205.43,0.0,0.79982,0.0001,18.53309]
[1778951883860,41.05,78210.86,0.0,0.80039,0.0001,18.50309]
[1778951884867,41.05,78215.91,0.0,0.8009,0.0001,18.47527]
[1778951885874,41.05,78217.65,0.0,0.80108,0.0001,18.46572]
[1778951887888,41.05,78218.89,0.0,0.80121,0.0001,18.45897]
[1778951892923,41.05,78219.18,0.0,0.80123,0.0001,18.45762]
[1778951896951,41.05,78220.2,0.0,0.80134,0.0001,18.45217]
[1778951898965,41.05,78219.06,0.0,0.80122,0.0001,18.45853]
[1778951901986,41.05,78221.03,0.0,0.80142,0.0001,18.44778]
[1778951903592,41.06,78223.9,0.0,0.80171,0.0001,18.43207]
[1778951906014,41.06,78224.87,0.0,0.80181,0.0001,18.42685]
[1778951911049,41.06,78224.89,0.0,0.80183,0.0001,18.4229]
[1778951916084,41.06,78224.95,0.0,0.80183,0.0001,18.42284]
[1778951921119,41.06,78224.78,0.0,0.80181,0.0001,18.42403]
[1778951924140,41.06,78225.8,0.0,0.80192,0.0001,18.41854]
[1778951929175,41.06,78225.57,0.0,0.80189,0.0001,18.42005]
[1778951933203,41.06,78228.19,0.0,0.80215,0.0001,18.40578]
[1778951939246,41.06,78227.94,0.0,0.80212,0.0001,18.40749]
[1778951943275,41.06,78226.6,0.0,0.80198,0.0001,18.41509]
[1778951950323,41.06,78226.56,0.0,0.80197,0.0001,18.41561]
[1778951958381,41.06,78226.47,0.0,0.80196,0.0001,18.41643]
[1778951964423,41.06,78226.46,0.0,0.80195,0.0001,18.41677]
[1778951966437,41.06,78225.17,0.0,0.80182,0.0001,18.42393]
[1778951967445,41.07,78222.24,0.0,0.80151,0.0001,18.44016]
[1778951968451,41.07,78219.82,0.0,0.80127,0.0001,18.45351]
[1778951973486,41.07,78220.57,0.0,0.80137,0.0001,18.44526]
[1778951976507,41.07,78219.56,0.0,0.80127,0.0001,18.45085]
[1778951981542,41.07,78219.69,0.0,0.80128,0.0001,18.45013]
[1778951985570,41.07,78220.79,0.0,0.80139,0.0001,18.44411]
[1778951990605,41.07,78224.24,0.0,0.80175,0.0001,18.42515]
[1778951991612,41.07,78227.2,0.0,0.80205,0.0001,18.40884]
[1778951994633,41.07,78228.36,0.0,0.80217,0.0001,18.40256]
[1778951995640,41.07,78232.38,0.0,0.80258,0.0001,18.38041]
[1778951996648,41.07,78238.32,0.0,0.80318,0.0001,18.3476]
[1778951997655,41.07,78248.3,0.0,0.8042,0.0001,18.2925]
[1778951998662,41.07,78259.23,0.0,0.80531,0.0001,18.23196]
[1778951999675,41.07,78263.02,0.0,0.80569,0.0001,18.21113]
[1778952000681,41.07,78266.32,0.0,0.80602,0.0001,18.19287]
[1778952001687,41.07,78271.21,0.0,0.80652,0.0001,18.16567]
[1778952002694,41.07,78268.76,0.0,0.80627,0.0001,18.17922]
[1778952003701,41.07,78267.64,0.0,0.80616,0.0001,18.18537]
[1778952004708,41.07,78268.43,0.0,0.80624,0.0001,18.18092]
[1778952005715,41.07,78268.92,0.0,0.80629,0.0001,18.17813]
[1778952006722,41.07,78268.81,0.0,0.80628,0.0001,18.17868]
[1778952009743,41.07,78268.61,0.0,0.80626,0.0001,18.17986]
[1778952011199,41.07,78268.59,0.0,0.80626,0.0001,18.18004]
[1778952019813,41.07,78268.74,0.0,0.80626,0.0001,18.17982]
[1778952023841,41.07,78262.21,0.0,0.8056,0.0001,18.21634]
[1778952024848,41.07,78259.96,0.0,0.80537,0.0001,18.22885]
[1778952025855,41.07,78259.06,0.0,0.80528,0.0001,18.23385]
[1778952026862,41.07,78256.83,0.0,0.80505,0.0001,18.24622]
[1778952027869,41.07,78256.29,0.0,0.80499,0.0001,18.24921]
[1778952034918,41.07,78256.16,0.0,0.80501,0.0001,18.2457]
[1778952037550,41.07,78256.16,0.0,0.80501,0.0001,18.24569]
[1778952037651,41.07,78255.29,0.0,0.80493,0.0001,18.25048]
[1778952045996,41.07,78254.89,0.0,0.80489,0.0001,18.25254]
[1778952047003,41.07,78253.29,0.0,0.80473,0.0001,18.26138]
[1778952052038,41.07,78253.04,0.0,0.8047,0.0001,18.26258]
[1778952054052,41.07,78251.08,0.0,0.80451,0.0001,18.27335]
[1778952055059,41.07,78249.02,0.0,0.8043,0.0001,18.28477]
[1778952057073,41.07,78247.14,0.0,0.8041,0.0001,18.29519]
[1778952059087,41.07,78246.41,0.0,0.80403,0.0001,18.29922]
[1778952061101,41.07,78240.39,0.0,0.80342,0.0001,18.33248]
[1778952062108,41.07,78237.73,0.0,0.80314,0.0001,18.34726]
[1778952064122,41.07,78238.79,0.0,0.80325,0.0001,18.34154]
[1778952070164,41.07,78239.37,0.0,0.8033,0.0001,18.33881]
[1778952074193,41.07,78238.42,0.0,0.8032,0.0001,18.34441]
[1778952085271,41.07,78237.83,0.0,0.80312,0.0001,18.34842]
[1778952090306,41.07,78238.0,0.0,0.80315,0.0001,18.34728]
[1778952095341,41.07,78237.66,0.0,0.80314,0.0001,18.34485]
[1778952099369,41.07,78236.29,0.0,0.803,0.0001,18.35246]
[1778952108432,41.08,78236.51,0.0,0.80301,0.0001,18.35231]
[1778952122530,41.08,78236.95,0.0,0.80302,0.0001,18.35162]
[1778952123537,41.08,78238.67,0.0,0.8032,0.0001,18.34211]
[1778952124544,41.08,78239.84,0.0,0.80332,0.0001,18.33565]
[1778952126558,41.08,78240.6,0.0,0.80339,0.0001,18.33148]
[1778952127565,41.08,78243.43,0.0,0.80368,0.0001,18.31587]
[1778952129579,41.08,78244.91,0.0,0.80383,0.0001,18.3078]
[1778952130586,41.08,78245.94,0.0,0.80393,0.0001,18.3021]
[1778952131593,41.08,78246.88,0.0,0.80403,0.0001,18.29715]
[1778952132605,41.08,78248.69,0.0,0.80421,0.0001,18.2872]
[1778952137637,41.08,78248.9,0.0,0.80422,0.0001,18.28644]
[1778952147708,41.09,78248.9,0.0,0.80421,0.0001,18.28728]
[1778952152743,41.09,78248.17,0.0,0.80416,0.0001,18.28762]
[1778952157826,41.09,78248.24,0.0,0.80416,0.0001,18.28757]
[1778952161806,41.09,78249.11,0.0,0.80424,0.0001,18.28319]
[1778952166841,41.09,78249.04,0.0,0.80422,0.0001,18.28403]
[1778952171876,41.09,78248.15,0.0,0.80412,0.0001,18.28939]
[1778952176911,41.09,78248.12,0.0,0.80411,0.0001,18.28995]
[1778952181946,41.1,78248.95,0.0,0.80419,0.0001,18.28574]
[1778952186982,41.1,78248.85,0.0,0.80418,0.0001,18.28669]
[1778952190008,41.1,78253.29,0.0,0.80462,0.0001,18.26237]
[1778952191011,41.1,78258.13,0.0,0.80511,0.0001,18.23565]
[1778952196046,41.1,78258.59,0.0,0.80515,0.0001,18.23339]
[1778952197053,41.1,78263.08,0.0,0.80561,0.0001,18.20857]
[1778952198060,41.1,78260.9,0.0,0.80539,0.0001,18.22072]
[1778952199067,41.1,78252.79,0.0,0.80456,0.0001,18.26565]
[1778952201081,41.1,78254.81,0.0,0.80477,0.0001,18.25447]
[1778952202088,41.1,78256.66,0.0,0.80496,0.0001,18.24424]
[1778952208130,41.1,78256.72,0.0,0.80496,0.0001,18.244]
[1778952214172,41.1,78256.41,0.0,0.80496,0.0001,18.24155]
[1778952219207,41.1,78256.35,0.0,0.80495,0.0001,18.24182]
[1778952220214,41.1,78254.93,0.0,0.80481,0.0001,18.24966]
[1778952226256,41.1,78255.13,0.0,0.80483,0.0001,18.24836]
[1778952228270,41.1,78255.79,0.0,0.8049,0.0001,18.24464]
[1778952233305,41.1,78255.06,0.0,0.80483,0.0001,18.24851]
[1778952234312,41.1,78256.34,0.0,0.80496,0.0001,18.24138]
[1778952236326,41.1,78257.23,0.0,0.80505,0.0001,18.23639]
[1778952239347,41.1,78257.66,0.0,0.8051,0.0001,18.23392]
[1778952243375,41.1,78258.26,0.0,0.80516,0.0001,18.23048]
[1778952244382,41.1,78257.81,0.0,0.80512,0.0001,18.23294]
[1778952248410,41.1,78258.23,0.0,0.80516,0.0001,18.23048]
[1778952250424,41.1,78257.57,0.0,0.8051,0.0001,18.23406]
[1778952251432,41.1,78256.55,0.0,0.80499,0.0001,18.23966]
[1778952252439,41.1,78257.07,0.0,0.80505,0.0001,18.23673]
[1778952253446,41.1,78255.53,0.0,0.80489,0.0001,18.24521]
[1778952254454,41.1,78254.95,0.0,0.80483,0.0001,18.24836]
[1778952256467,41.1,78254.35,0.0,0.80477,0.0001,18.25156]
[1778952261502,41.09,78253.45,0.0,0.80469,0.0001,18.25624]
[1778952266538,41.09,78253.11,0.0,0.80466,0.0001,18.2578]
[1778952271573,41.09,78252.99,0.0,0.80468,0.0001,18.25404]
[1778952276608,41.09,78252.83,0.0,0.80467,0.0001,18.25466]
[1778952277615,41.09,78251.3,0.0,0.80452,0.0001,18.26307]
[1778952283657,41.09,78251.09,0.0,0.8045,0.0001,18.26386]
[1778952285671,41.09,78251.76,0.0,0.80457,0.0001,18.26002]
[1778952290706,41.09,78254.79,0.0,0.80488,0.0001,18.24297]
[1778952291713,41.09,78257.01,0.0,0.80511,0.0001,18.23062]
[1778952292720,41.09,78265.31,0.0,0.80595,0.0001,18.18461]
[1778952293727,41.09,78267.79,0.0,0.8062,0.0001,18.17085]
[1778952294734,41.09,78271.18,0.0,0.80654,0.0001,18.15209]
[1778952296748,41.09,78276.17,0.0,0.80705,0.0001,18.12453]
[1778952300776,41.09,78280.61,0.0,0.80749,0.0001,18.10026]
[1778952305207,41.09,78282.58,0.0,0.80768,0.0001,18.0893]
[1778952311854,41.09,78283.11,0.0,0.80774,0.0001,18.08624]
[1778952316888,41.09,78284.8,0.0,0.80791,0.0001,18.07678]
[1778952322930,41.09,78284.87,0.0,0.80792,0.0001,18.07631]
[1778952328972,41.09,78284.94,0.0,0.80793,0.0001,18.07584]
[1778952338035,41.09,78285.1,0.0,0.80798,0.0001,18.07064]
[1778952343070,41.09,78286.41,0.0,0.80811,0.0001,18.06332]
[1778952348105,41.09,78286.6,0.0,0.80813,0.0001,18.06226]
[1778952353140,41.09,78289.67,0.0,0.80844,0.0001,18.04518]
[1778952354147,41.09,78292.55,0.0,0.80873,0.0001,18.02919]
[1778952359182,41.09,78294.75,0.0,0.80894,0.0001,18.01715]
[1778952364217,41.09,78295.6,0.0,0.80902,0.0001,18.01273]
[1778952369252,41.09,78297.18,0.0,0.80918,0.0001,18.00424]
[1778952374287,41.09,78295.19,0.0,0.80898,0.0001,18.01538]
[1778952380329,41.09,78294.99,0.0,0.80896,0.0001,18.01635]
[1778952385365,41.09,78294.38,0.0,0.8089,0.0001,18.01962]
[1778952391407,41.09,78294.38,0.0,0.80893,0.0001,18.01533]
[1778952396442,41.09,78294.14,0.0,0.80891,0.0001,18.01659]
[1778952401477,41.09,78292.93,0.0,0.80879,0.0001,18.02323]
[1778952406512,41.09,78291.47,0.0,0.80864,0.0001,18.03125]
[1778952411547,41.09,78291.47,0.0,0.80865,0.0001,18.03111]
[1778952417589,41.09,78288.56,0.0,0.80836,0.0001,18.04715]
[1778952422624,41.09,78287.13,0.0,0.80822,0.0001,18.05489]
[1778952428666,41.09,78287.03,0.0,0.80821,0.0001,18.05519]
[1778952430680,41.09,78282.76,0.0,0.80778,0.0001,18.07883]
[1778952431687,41.09,78278.93,0.0,0.8074,0.0001,18.10002]
[1778952437729,41.08,78278.48,0.0,0.80736,0.0001,18.10197]
[1778952442766,41.08,78275.22,0.0,0.80704,0.0001,18.11972]
[1778952447801,41.08,78275.81,0.0,0.80711,0.0001,18.11595]
[1778952453843,41.08,78275.27,0.0,0.80709,0.0001,18.11425]
[1778952458878,41.08,78273.08,0.0,0.80688,0.0001,18.12598]
[1778952463913,41.08,78272.47,0.0,0.80683,0.0001,18.12883]
[1778952468948,41.08,78272.46,0.0,0.80684,0.0001,18.12846]
[1778952472980,41.08,78269.32,0.0,0.80652,0.0001,18.14565]
[1778952473987,41.08,78266.8,0.0,0.80627,0.0001,18.15963]
[1778952474994,41.08,78267.29,0.0,0.80632,0.0001,18.15689]
[1778952480031,41.07,78267.65,0.0,0.80636,0.0001,18.15476]
[1778952481037,41.07,78267.16,0.0,0.80631,0.0001,18.15744]
[1778952483099,41.07,78267.16,0.0,0.80631,0.0001,18.15744]
[1778952489093,41.07,78267.46,0.0,0.80634,0.0001,18.15548]
[1778952490100,41.07,78267.2,0.0,0.80632,0.0001,18.15688]
[1778952494128,41.07,78265.42,0.0,0.80614,0.0001,18.16685]
[1778952495135,41.07,78259.74,0.0,0.80556,0.0001,18.19841]
[1778952496142,41.07,78252.59,0.0,0.80483,0.0001,18.23805]
[1778952497149,41.07,78251.55,0.0,0.80473,0.0001,18.24379]
[1778952498156,41.07,78249.25,0.0,0.80449,0.0001,18.25649]
[1778952500170,41.07,78247.94,0.0,0.80436,0.0001,18.26365]
[1778952504198,41.07,78245.44,0.0,0.80411,0.0001,18.27726]
[1778952505205,41.07,78238.05,0.0,0.80336,0.0001,18.31804]
[1778952506212,41.07,78232.66,0.0,0.80281,0.0001,18.34772]
[1778952507219,41.07,78231.28,0.0,0.80267,0.0001,18.35522]
[1778952509233,41.07,78233.95,0.0,0.80295,0.0001,18.34021]
[1778952510241,41.07,78236.42,0.0,0.8032,0.0001,18.32646]
[1778952512255,41.07,78235.29,0.0,0.80312,0.0001,18.32837]
[1778952516285,41.07,78236.74,0.0,0.80328,0.0001,18.31997]
[1778952517292,41.07,78238.37,0.0,0.80345,0.0001,18.31089]
[1778952518299,41.07,78240.43,0.0,0.80366,0.0001,18.29943]
[1778952519306,41.07,78243.49,0.0,0.80397,0.0001,18.28245]
[1778952520313,41.07,78244.26,0.0,0.80405,0.0001,18.27816]
[1778952525348,41.07,78243.96,0.0,0.80402,0.0001,18.27967]
[1778952528378,41.07,78245.36,0.0,0.80417,0.0001,18.27184]
[1778952529384,41.07,78244.42,0.0,0.80407,0.0001,18.27702]
[1778952534419,41.07,78243.53,0.0,0.80398,0.0001,18.28179]
[1778952537440,41.07,78244.52,0.0,0.80408,0.0001,18.27621]
[1778952540461,41.07,78247.55,0.0,0.80439,0.0001,18.25937]
[1778952541468,41.07,78248.57,0.0,0.8045,0.0001,18.25373]
[1778952546506,41.07,78249.11,0.0,0.80455,0.0001,18.25078]
[1778952549527,41.07,78250.22,0.0,0.80466,0.0001,18.24467]
[1778952553555,41.07,78249.58,0.0,0.8046,0.0001,18.24827]
[1778952558590,41.07,78249.92,0.0,0.80463,0.0001,18.24644]
[1778952562618,41.07,78250.5,0.0,0.80469,0.0001,18.24328]
[1778952564632,41.07,78251.34,0.0,0.80477,0.0001,18.23866]
[1778952565639,41.07,78252.11,0.0,0.80485,0.0001,18.23442]
[1778952568660,41.07,78252.66,0.0,0.80491,0.0001,18.23146]
[1778952569667,41.07,78253.45,0.0,0.80499,0.0001,18.22712]
[1778952570674,41.07,78254.08,0.0,0.80505,0.0001,18.22368]
[1778952573695,41.07,78254.67,0.0,0.80514,0.0001,18.2164]
[1778952578730,41.07,78254.44,0.0,0.80511,0.0001,18.21794]
[1778952582760,41.07,78255.31,0.0,0.80519,0.0001,18.21334]
[1778952583765,41.07,78259.82,0.0,0.80565,0.0001,18.18827]
[1778952584772,41.07,78261.01,0.0,0.80577,0.0001,18.18163]
[1778952588803,41.07,78260.4,0.0,0.80571,0.0001,18.18504]
[1778952589807,41.07,78261.4,0.0,0.80581,0.0001,18.1796]
[1778952594842,41.07,78265.82,0.0,0.80625,0.0001,18.15568]
[1778952595849,41.07,78267.63,0.0,0.80643,0.0001,18.14563]
[1778952596856,41.07,78267.12,0.0,0.80638,0.0001,18.14847]
[1778952597863,41.07,78267.35,0.0,0.8064,0.0001,18.1472]
[1778952598870,41.07,78266.94,0.0,0.80636,0.0001,18.14963]
[1778952605919,41.08,78266.9,0.0,0.80634,0.0001,18.15094]
[1778952610954,41.08,78266.95,0.0,0.80633,0.0001,18.15142]
[1778952615989,41.08,78267.29,0.0,0.80635,0.0001,18.1503]
[1778952620017,41.08,78267.6,0.0,0.80637,0.0001,18.1492]
[1778952625052,41.08,78267.65,0.0,0.80636,0.0001,18.14969]
[1778952630089,41.09,78267.33,0.0,0.80632,0.0001,18.15223]
[1778952635124,41.09,78267.61,0.0,0.80636,0.0001,18.14728]
[1778952636131,41.09,78267.23,0.0,0.80629,0.0001,18.15104]
[1778952639152,41.11,78267.52,0.0,0.80625,0.0001,18.15367]
[1778952645194,41.11,78267.48,0.0,0.80623,0.0001,18.15471]
[1778952650229,41.11,78267.43,0.0,0.80621,0.0001,18.15566]
[1778952656273,41.12,78266.21,0.0,0.80608,0.0001,18.16319]
[1778952657280,41.12,78265.78,0.0,0.80603,0.0001,18.16569]
[1778952659294,41.12,78262.73,0.0,0.80572,0.0001,18.18282]
[1778952660301,41.12,78257.57,0.0,0.80518,0.0001,18.21228]
[1778952661308,41.12,78258.54,0.0,0.80528,0.0001,18.20696]
[1778952664329,41.12,78259.46,0.0,0.80537,0.0001,18.20203]
[1778952673788,41.12,78259.09,0.0,0.80533,0.0001,18.20413]
[1778952675584,41.12,78259.09,0.0,0.80532,0.0001,18.20456]
[1778952679435,41.12,78258.58,0.0,0.80527,0.0001,18.20746]
[1778952685712,41.12,78257.73,0.0,0.80518,0.0001,18.21219]
[1778952685811,41.12,78257.73,0.0,0.80518,0.0001,18.21219]
[1778952689896,41.12,78258.09,0.0,0.80522,0.0001,18.21027]
[1778952690059,41.12,78258.09,0.0,0.80522,0.0001,18.21027]
[1778952690068,41.12,78258.09,0.0,0.80522,0.0001,18.21028]
[1778952693181,41.12,78258.09,0.0,0.80522,0.0001,18.21028]
[1778952693309,41.12,78258.09,0.0,0.80522,0.0001,18.21028]
[1778952698570,41.12,78257.62,0.0,0.8052,0.0001,18.20882]
[1778952703606,41.12,78254.69,0.0,0.8049,0.0001,18.22503]
[1778952704768,41.12,78254.69,0.0,0.8049,0.0001,18.22503]
[1778952704814,41.12,78254.69,0.0,0.8049,0.0001,18.22503]
[1778952705558,41.12,78254.69,0.0,0.8049,0.0001,18.22501]
[1778952705812,41.12,78254.69,0.0,0.8049,0.0001,18.22501]
[1778952705834,41.12,78254.5,0.0,0.80488,0.0001,18.22605]
[1778952714358,41.12,78253.83,0.0,0.80482,0.0001,18.22966]
[1778952714571,41.12,78253.99,0.0,0.80483,0.0001,18.22869]
[1778952719717,41.12,78255.48,0.0,0.80499,0.0001,18.22036]
[1778952724629,41.12,78254.83,0.0,0.80492,0.0001,18.2239]
[1778952724812,41.12,78254.83,0.0,0.80492,0.0001,18.2239]
[1778952725478,41.12,78254.83,0.0,0.80492,0.0001,18.2239]
[1778952725565,41.12,78254.66,0.0,0.8049,0.0001,18.22482]
[1778952725580,41.12,78254.66,0.0,0.8049,0.0001,18.2248]
[1778952730794,41.12,78254.24,0.0,0.80486,0.0001,18.22701]
[1778952735829,41.12,78251.15,0.0,0.80455,0.0001,18.24395]
[1778952738046,41.12,78251.1,0.0,0.80455,0.0001,18.24417]
[1778952738062,41.12,78251.1,0.0,0.80455,0.0001,18.24417]
[1778952744000,41.12,78251.63,0.0,0.80461,0.0001,18.24105]
[1778952744063,41.12,78251.63,0.0,0.80461,0.0001,18.24105]
[1778952749952,41.12,78251.54,0.0,0.8046,0.0001,18.24112]
[1778952754987,41.12,78253.03,0.0,0.80479,0.0001,18.22852]
[1778952756192,41.12,78253.03,0.0,0.80479,0.0001,18.22852]
[1778952756313,41.12,78253.03,0.0,0.80479,0.0001,18.22852]
[1778952756938,41.12,78253.14,0.0,0.8048,0.0001,18.22784]
[1778952757068,41.12,78253.14,0.0,0.8048,0.0001,18.22784]
[1778952758008,41.12,78253.1,0.0,0.8048,0.0001,18.22803]
[1778952763043,41.12,78253.1,0.0,0.8048,0.0001,18.22785]
[1778952766998,41.12,78252.43,0.0,0.80474,0.0001,18.23144]
[1778952767061,41.12,78252.43,0.0,0.80474,0.0001,18.23144]
[1778952772106,41.12,78252.71,0.0,0.80477,0.0001,18.22964]
[1778952777147,41.11,78252.71,0.0,0.80477,0.0001,18.22944]
[1778952781733,41.11,78250.78,0.0,0.80458,0.0001,18.23994]
[1778952781820,41.11,78250.78,0.0,0.80458,0.0001,18.23994]
[1778952782173,41.11,78250.78,0.0,0.80458,0.0001,18.23994]
[1778952782309,41.11,78250.78,0.0,0.80458,0.0001,18.23994]
[1778952782410,41.11,78250.78,0.0,0.80458,0.0001,18.23983]
[1778952788224,41.11,78251.28,0.0,0.80464,0.0001,18.23681]
[1778952793261,41.11,78250.99,0.0,0.80461,0.0001,18.23812]
[1778952798296,41.11,78251.34,0.0,0.80465,0.0001,18.23595]
[1778952799481,41.11,78251.34,0.0,0.80465,0.0001,18.23595]
[1778952799566,41.11,78251.34,0.0,0.80465,0.0001,18.23595]
[1778952805350,41.11,78251.38,0.0,0.80466,0.0001,18.23543]
[1778952810385,41.11,78250.57,0.0,0.80458,0.0001,18.23969]
[1778952813058,41.11,78251.05,0.0,0.80466,0.0001,18.23278]
[1778952813312,41.11,78251.05,0.0,0.80466,0.0001,18.23278]
[1778952813514,41.11,78251.05,0.0,0.80466,0.0001,18.23278]
[1778952813584,41.11,78251.05,0.0,0.80466,0.0001,18.23278]
[1778952813534,41.11,78251.19,0.0,0.80468,0.0001,18.23197]
[1778952822469,41.11,78251.25,0.0,0.80469,0.0001,18.23128]
[1778952827504,41.11,78251.03,0.0,0.80467,0.0001,18.2323]
[1778952831532,41.11,78256.57,0.0,0.80524,0.0001,18.20149]
[1778952833546,41.11,78245.65,0.0,0.80413,0.0001,18.26186]
[1778952837496,41.11,78245.76,0.0,0.80414,0.0001,18.26102]
[1778952837579,41.11,78245.76,0.0,0.80414,0.0001,18.26102]
[1778952842609,41.11,78252.23,0.0,0.80481,0.0001,18.22485]
[1778952847644,41.11,78255.95,0.0,0.80519,0.0001,18.20423]
[1778952849172,41.11,78255.95,0.0,0.80519,0.0001,18.20423]
[1778952849357,41.11,78255.95,0.0,0.80519,0.0001,18.20423]
[1778952852523,41.11,78260.51,0.0,0.80565,0.0001,18.179]
[1778952852560,41.11,78260.51,0.0,0.80565,0.0001,18.179]
[1778952852624,41.1,78261.23,0.0,0.80572,0.0001,18.17492]
[1778952855597,41.1,78261.82,0.0,0.80578,0.0001,18.17154]
[1778952855809,41.1,78261.82,0.0,0.80578,0.0001,18.17154]
[1778952861742,41.1,78259.78,0.0,0.80559,0.0001,18.18192]
[1778952865546,41.1,78259.75,0.0,0.80559,0.0001,18.18197]
[1778952865576,41.1,78259.75,0.0,0.80559,0.0001,18.18197]
[1778952866607,41.1,78258.31,0.0,0.80545,0.0001,18.18987]
[1778952866811,41.1,78258.27,0.0,0.80544,0.0001,18.19009]
[1778952866912,41.1,78257.95,0.0,0.80541,0.0001,18.19187]
[1778952872819,41.1,78258.84,0.0,0.80553,0.0001,18.18282]
[1778952877854,41.1,78259.03,0.0,0.80555,0.0001,18.18186]
[1778952879638,41.1,78259.03,0.0,0.80555,0.0001,18.18186]
[1778952879822,41.1,78259.1,0.0,0.80556,0.0001,18.1815]
[1778952884903,41.1,78259.21,0.0,0.80556,0.0001,18.18103]
[1778952889938,41.1,78259.11,0.0,0.80555,0.0001,18.1817]
[1778952891735,41.1,78259.33,0.0,0.80557,0.0001,18.1805]
[1778952891813,41.1,78259.33,0.0,0.80557,0.0001,18.1805]
[1778952893600,41.1,78260.75,0.0,0.80572,0.0001,18.17266]
[1778952893827,41.1,78261.19,0.0,0.80576,0.0001,18.17026]
[1778952893967,41.1,78261.3,0.0,0.80577,0.0001,18.16969]
[1778952896990,41.1,78269.95,0.0,0.80665,0.0001,18.12179]
[1778952897995,41.1,78274.97,0.0,0.80716,0.0001,18.0938]
[1778952900018,41.1,78280.65,0.0,0.80775,0.0001,18.06113]
[1778952903881,41.1,78282.89,0.0,0.80798,0.0001,18.04851]
[1778952904066,41.1,78282.89,0.0,0.80798,0.0001,18.04851]
[1778952910082,41.1,78282.96,0.0,0.80799,0.0001,18.04784]
[1778952915117,41.1,78285.15,0.0,0.80821,0.0001,18.0355]
[1778952917437,41.1,78285.15,0.0,0.80821,0.0001,18.0355]
[1778952917583,41.1,78285.15,0.0,0.80821,0.0001,18.0355]
[1778952919424,41.1,78285.16,0.0,0.80821,0.0001,18.03535]
[1778952919567,41.1,78285.16,0.0,0.80821,0.0001,18.03535]
[1778952919664,41.1,78285.16,0.0,0.80822,0.0001,18.03528]
[1778952927201,41.1,78285.16,0.0,0.80822,0.0001,18.03505]
[1778952929061,41.1,78285.16,0.0,0.80822,0.0001,18.03505]
[1778952929312,41.1,78285.16,0.0,0.80822,0.0001,18.03505]
[1778952935257,41.09,78285.89,0.0,0.80833,0.0001,18.02663]
[1778952940292,41.09,78285.79,0.0,0.80832,0.0001,18.02708]
[1778952945327,41.09,78285.27,0.0,0.80827,0.0001,18.02985]
[1778952948219,41.09,78281.45,0.0,0.80788,0.0001,18.05103]
[1778952948314,41.09,78281.45,0.0,0.80788,0.0001,18.05103]
[1778952949959,41.09,78276.81,0.0,0.80742,0.0001,18.07673]
[1778952950060,41.09,78276.81,0.0,0.80742,0.0001,18.07673]
[1778952950367,41.09,78276.67,0.0,0.80741,0.0001,18.07742]
[1778952954412,41.09,78276.03,0.0,0.80735,0.0001,18.08073]
[1778952954566,41.09,78276.03,0.0,0.80735,0.0001,18.08073]
[1778952957417,41.09,78280.79,0.0,0.80783,0.0001,18.05395]
[1778952958423,41.09,78285.25,0.0,0.80828,0.0001,18.02908]
[1778952959939,41.09,78285.13,0.0,0.80828,0.0001,18.02925]
[1778952960062,41.09,78285.13,0.0,0.80828,0.0001,18.02925]
[1778952963214,41.09,78286.61,0.0,0.80843,0.0001,18.02097]
[1778952963309,41.09,78286.61,0.0,0.80843,0.0001,18.02097]
[1778952963458,41.09,78287.09,0.0,0.80848,0.0001,18.01829]
[1778952968493,41.09,78287.25,0.0,0.80849,0.0001,18.01737]
[1778952969979,41.09,78287.25,0.0,0.80849,0.0001,18.01737]
[1778952970060,41.09,78287.25,0.0,0.80849,0.0001,18.01737]
[1778952980578,41.08,78287.0,0.0,0.8085,0.0001,18.017]
[1778952981172,41.08,78287.0,0.0,0.8085,0.0001,18.017]
[1778952981311,41.08,78287.0,0.0,0.8085,0.0001,18.017]
[1778952985612,41.08,78293.05,0.0,0.80912,0.0001,17.98257]
[1778952986788,41.08,78293.64,0.0,0.80918,0.0001,17.97916]
[1778952986816,41.08,78293.64,0.0,0.80918,0.0001,17.97916]
[1778952989390,41.08,78294.75,0.0,0.80931,0.0001,17.97172]
[1778952989579,41.08,78294.75,0.0,0.80931,0.0001,17.97172]
[1778952989640,41.07,78294.71,0.0,0.80933,0.0001,17.97083]
[1778952997696,41.07,78296.39,0.0,0.80955,0.0001,17.95574]
[1778952999635,41.07,78296.39,0.0,0.80955,0.0001,17.95574]
[1778952999810,41.07,78296.16,0.0,0.80954,0.0001,17.95658]
[1778953005752,41.06,78295.96,0.0,0.80954,0.0001,17.95643]
[1778953007902,41.06,78296.05,0.0,0.80956,0.0001,17.95552]
[1778953008059,41.06,78296.05,0.0,0.80956,0.0001,17.95552]
[1778953012166,41.06,78296.05,0.0,0.80956,0.0001,17.95552]
[1778953012311,41.06,78296.05,0.0,0.80956,0.0001,17.95552]
[1778953012368,41.06,78296.05,0.0,0.80957,0.0001,17.95472]
[1778953017583,41.06,78296.04,0.0,0.80958,0.0001,17.954]
[1778953018991,41.06,78296.73,0.0,0.80966,0.0001,17.94979]
[1778953019065,41.06,78296.73,0.0,0.80966,0.0001,17.94979]
[1778953020639,41.06,78296.25,0.0,0.80961,0.0001,17.95228]
[1778953020740,41.05,78296.27,0.0,0.80962,0.0001,17.9518]
[1778953020813,41.05,78296.27,0.0,0.80962,0.0001,17.9518]
[1778953022215,41.05,78294.92,0.0,0.80949,0.0001,17.95932]
[1778953022314,41.05,78294.92,0.0,0.80949,0.0001,17.95932]
[1778953027906,41.05,78290.72,0.0,0.80909,0.0001,17.98124]
[1778953032093,41.05,78292.53,0.0,0.80928,0.0001,17.97053]
[1778953032308,41.05,78292.53,0.0,0.80928,0.0001,17.97053]
[1778953035977,41.05,78292.53,0.0,0.8093,0.0001,17.96975]
[1778953036061,41.05,78292.53,0.0,0.8093,0.0001,17.96975]
[1778953036160,41.05,78291.87,0.0,0.80923,0.0001,17.97323]
[1778953042466,41.04,78291.33,0.0,0.8092,0.0001,17.97521]
[1778953042559,41.04,78291.33,0.0,0.8092,0.0001,17.97521]
[1778953048048,41.04,78291.32,0.0,0.80922,0.0001,17.97385]
[1778953054090,41.03,78290.86,0.0,0.80923,0.0001,17.97106]
[1778953059445,41.03,78290.99,0.0,0.80925,0.0001,17.96955]
[1778953059560,41.03,78290.99,0.0,0.80925,0.0001,17.96955]
[1778953064085,41.03,78291.51,0.0,0.80932,0.0001,17.96589]
[1778953064311,41.03,78291.51,0.0,0.80932,0.0001,17.96589]
[1778953064313,41.03,78291.47,0.0,0.80932,0.0001,17.96574]
[1778953071843,41.03,78291.47,0.0,0.80932,0.0001,17.96574]
[1778953072068,41.03,78291.61,0.0,0.80934,0.0001,17.96452]
[1778953077179,41.03,78291.19,0.0,0.8093,0.0001,17.96665]
[1778953077311,41.03,78291.19,0.0,0.8093,0.0001,17.96665]
[1778953077853,41.03,78291.19,0.0,0.8093,0.0001,17.96665]
[1778953078061,41.03,78291.01,0.0,0.80929,0.0001,17.96761]
[1778953078160,41.03,78291.01,0.0,0.80929,0.0001,17.96756]
[1778953083295,41.02,78291.31,0.0,0.80933,0.0001,17.96511]
[1778953088330,41.02,78288.42,0.0,0.80906,0.0001,17.98032]
[1778953089892,41.02,78285.63,0.0,0.80878,0.0001,17.99581]
[1778953090058,41.02,78285.63,0.0,0.80878,0.0001,17.99581]
[1778953095379,41.02,78285.15,0.0,0.80874,0.0001,17.99804]
[1778953100329,41.02,78283.71,0.0,0.8086,0.0001,18.00582]
[1778953100561,41.02,78283.71,0.0,0.8086,0.0001,18.00582]
[1778953101060,41.02,78282.51,0.0,0.80848,0.0001,18.01226]
[1778953101308,41.02,78282.51,0.0,0.80848,0.0001,18.01226]
[1778953101421,41.02,78281.49,0.0,0.80838,0.0001,18.01794]
[1778953106456,41.02,78280.49,0.0,0.80828,0.0001,18.02303]
[1778953111492,41.01,78279.88,0.0,0.80826,0.0001,18.02175]
[1778953113577,41.01,78279.91,0.0,0.80827,0.0001,18.02148]
[1778953119551,41.01,78280.13,0.0,0.8083,0.0001,18.01955]
[1778953120558,41.01,78272.49,0.0,0.80753,0.0001,18.06198]
[1778953123579,41.01,78269.05,0.0,0.80719,0.0001,18.08108]
[1778953124599,41.01,78269.05,0.0,0.80719,0.0001,18.08108]
[1778953124819,41.01,78269.05,0.0,0.80719,0.0001,18.08108]
[1778953124660,41.01,78268.97,0.0,0.80718,0.0001,18.08144]
[1778953124955,41.01,78268.97,0.0,0.80718,0.0001,18.08144]
[1778953125063,41.01,78268.97,0.0,0.80718,0.0001,18.08144]
[1778953130628,41.01,78265.66,0.0,0.80686,0.0001,18.09888]
[1778953130925,41.01,78265.66,0.0,0.80686,0.0001,18.09888]
[1778953131060,41.01,78265.66,0.0,0.80686,0.0001,18.09888]
[1778953139211,41.0,78264.62,0.0,0.80678,0.0001,18.10306]
[1778953139312,41.0,78264.62,0.0,0.80678,0.0001,18.10306]
[1778953139599,41.0,78264.62,0.0,0.80678,0.0001,18.10306]
[1778953139809,41.0,78264.62,0.0,0.80678,0.0001,18.10306]
[1778953139910,41.0,78264.36,0.0,0.80676,0.0001,18.1044]
[1778953144728,41.0,78259.51,0.0,0.8063,0.0001,18.12965]
[1778953149605,41.0,78258.62,0.0,0.80622,0.0001,18.13404]
[1778953149810,41.0,78258.62,0.0,0.80622,0.0001,18.13404]
[1778953149816,41.0,78258.55,0.0,0.80621,0.0001,18.13428]
[1778953150559,41.0,78258.55,0.0,0.80621,0.0001,18.13428]
[1778953150809,41.0,78258.55,0.0,0.80621,0.0001,18.13428]
[1778953157502,40.99,78259.32,0.0,0.8063,0.0001,18.12918]
[1778953157560,40.99,78259.32,0.0,0.8063,0.0001,18.12918]
[1778953162854,40.99,78256.59,0.0,0.80604,0.0001,18.14337]
[1778953164804,40.99,78256.13,0.0,0.806,0.0001,18.14576]
[1778953164868,40.99,78256.57,0.0,0.80605,0.0001,18.14314]
[1778953165069,40.99,78256.57,0.0,0.80605,0.0001,18.14314]
[1778953166229,40.99,78256.35,0.0,0.80603,0.0001,18.1442]
[1778953166310,40.99,78256.35,0.0,0.80603,0.0001,18.1442]
[1778953171917,40.98,78255.44,0.0,0.80599,0.0001,18.14406]
[1778953172390,40.98,78255.44,0.0,0.80599,0.0001,18.14406]
[1778953172564,40.98,78255.44,0.0,0.80599,0.0001,18.14406]
[1778953172760,40.98,78255.44,0.0,0.80599,0.0001,18.14406]
[1778953172810,40.98,78255.44,0.0,0.80599,0.0001,18.14406]
[1778953172925,40.98,78255.4,0.0,0.80598,0.0001,18.1441]
[1778953176952,40.98,78260.28,0.0,0.80649,0.0001,18.11625]
[1778953177959,40.98,78267.24,0.0,0.8072,0.0001,18.07738]
[1778953181259,40.98,78267.25,0.0,0.8072,0.0001,18.07714]
[1778953181308,40.98,78267.25,0.0,0.8072,0.0001,18.07714]
[1778953181353,40.98,78266.96,0.0,0.80718,0.0001,18.07867]
[1778953182911,40.98,78266.96,0.0,0.80718,0.0001,18.07867]
[1778953183060,40.98,78267.51,0.0,0.80723,0.0001,18.07552]
[1778953190043,40.98,78264.69,0.0,0.80696,0.0001,18.09054]
[1778953192895,40.98,78262.14,0.0,0.8067,0.0001,18.10463]
[1778953193064,40.98,78261.8,0.0,0.80667,0.0001,18.10641]
[1778953193160,40.98,78261.83,0.0,0.80668,0.0001,18.10613]
[1778953194141,40.98,78261.83,0.0,0.80668,0.0001,18.10613]
[1778953194311,40.98,78261.83,0.0,0.80668,0.0001,18.10613]
[1778953200113,40.97,78261.98,0.0,0.80671,0.0001,18.10445]
[1778953204080,40.97,78262.27,0.0,0.80674,0.0001,18.10258]
[1778953204310,40.97,78262.27,0.0,0.80674,0.0001,18.10258]
[1778953210183,40.96,78262.23,0.0,0.80679,0.0001,18.09963]
[1778953211775,40.96,78262.23,0.0,0.80679,0.0001,18.09963]
[1778953211813,40.96,78262.23,0.0,0.80679,0.0001,18.09963]
[1778953211876,40.96,78262.16,0.0,0.80679,0.0001,18.09979]
[1778953212680,40.96,78262.16,0.0,0.80679,0.0001,18.09979]
[1778953212822,40.96,78262.16,0.0,0.80679,0.0001,18.09979]
[1778953218239,40.96,78262.24,0.0,0.80681,0.0001,18.09869]
[1778953223274,40.96,78262.31,0.0,0.80682,0.0001,18.09778]
[1778953228310,40.96,78262.31,0.0,0.80683,0.0001,18.09728]
[1778953233345,40.96,78262.22,0.0,0.80686,0.0001,18.09314]
[1778953238353,40.96,78262.22,0.0,0.80687,0.0001,18.09287]
[1778953238567,40.96,78262.22,0.0,0.80687,0.0001,18.09287]
[1778953238668,40.95,78262.22,0.0,0.80687,0.0001,18.09269]
[1778953240051,40.95,78262.29,0.0,0.80688,0.0001,18.09221]
[1778953240062,40.95,78262.29,0.0,0.80688,0.0001,18.09221]
[1778953245429,40.95,78262.16,0.0,0.80687,0.0001,18.09241]
[1778953250464,40.95,78262.16,0.0,0.80688,0.0001,18.09198]
[1778953253304,40.95,78261.57,0.0,0.80683,0.0001,18.09509]
[1778953253580,40.95,78261.57,0.0,0.80683,0.0001,18.09509]
[1778953253592,40.95,78260.8,0.0,0.80675,0.0001,18.09929]
[1778953254262,40.95,78260.8,0.0,0.80675,0.0001,18.09929]
[1778953254315,40.95,78260.8,0.0,0.80675,0.0001,18.09929]
[1778953259527,40.95,78261.1,0.0,0.80679,0.0001,18.09708]
[1778953263865,40.95,78261.13,0.0,0.8068,0.0001,18.09666]
[1778953264059,40.95,78261.26,0.0,0.80681,0.0001,18.09577]
[1778953267006,40.95,78261.16,0.0,0.8068,0.0001,18.09624]
[1778953267044,40.95,78261.3,0.0,0.80682,0.0001,18.09529]
[1778953267063,40.95,78261.3,0.0,0.80682,0.0001,18.09529]
[1778953267583,40.95,78262.65,0.0,0.80696,0.0001,18.08778]
[1778953269597,40.95,78267.02,0.0,0.80741,0.0001,18.06315]
[1778953272141,40.94,78266.95,0.0,0.8074,0.0001,18.06319]
[1778953272311,40.94,78266.95,0.0,0.8074,0.0001,18.06319]
[1778953277653,40.94,78266.94,0.0,0.80742,0.0001,18.06227]
[1778953284702,40.94,78267.24,0.0,0.80747,0.0001,18.05958]
[1778953289737,40.94,78268.03,0.0,0.80756,0.0001,18.0545]
[1778953292770,40.94,78268.11,0.0,0.8076,0.0001,18.04964]
[1778953292811,40.94,78268.11,0.0,0.8076,0.0001,18.04964]
[1778953292868,40.93,78267.34,0.0,0.80753,0.0001,18.0537]
[1778953294778,40.93,78267.39,0.0,0.80753,0.0001,18.05342]
[1778953294812,40.93,78267.39,0.0,0.80753,0.0001,18.05342]
[1778953300842,40.93,78267.51,0.0,0.80756,0.0001,18.05182]
[1778953305877,40.93,78267.4,0.0,0.80756,0.0001,18.05189]
[1778953310912,40.93,78267.63,0.0,0.80759,0.0001,18.05008]
[1778953315947,40.93,78267.53,0.0,0.80759,0.0001,18.05008]
[1778953320982,40.92,78267.56,0.0,0.80761,0.0001,18.04929]
[1778953326022,40.92,78267.93,0.0,0.80766,0.0001,18.04656]
[1778953328345,40.92,78267.82,0.0,0.80765,0.0001,18.04704]
[1778953328562,40.92,78267.82,0.0,0.80765,0.0001,18.04704]
[1778953329039,40.92,78268.11,0.0,0.80768,0.0001,18.04515]
[1778953331780,40.92,78268.95,0.0,0.80777,0.0001,18.0402]
[1778953331811,40.92,78268.95,0.0,0.80777,0.0001,18.0402]
[1778953337095,40.92,78269.03,0.0,0.80779,0.0001,18.03906]
[1778953343137,40.92,78269.27,0.0,0.80783,0.0001,18.03706]
[1778953349224,40.92,78269.13,0.0,0.80782,0.0001,18.03743]
[1778953349312,40.92,78269.13,0.0,0.80782,0.0001,18.03743]
[1778953349380,40.91,78269.13,0.0,0.80782,0.0001,18.03724]
[1778953350606,40.91,78269.13,0.0,0.80782,0.0001,18.03724]
[1778953350813,40.91,78269.13,0.0,0.80782,0.0001,18.03724]
[1778953360256,40.91,78269.02,0.0,0.80786,0.0001,18.03267]
[1778953365096,40.91,78269.12,0.0,0.80788,0.0001,18.03186]
[1778953365314,40.91,78269.12,0.0,0.80788,0.0001,18.03186]
[1778953366056,40.91,78269.12,0.0,0.80788,0.0001,18.03186]
[1778953366148,40.91,78269.15,0.0,0.80788,0.0001,18.03145]
[1778953366312,40.91,78269.15,0.0,0.80788,0.0001,18.03145]
[1778953371333,40.91,78269.03,0.0,0.80788,0.0001,18.03172]
[1778953372639,40.91,78269.03,0.0,0.80788,0.0001,18.03172]
[1778953372812,40.91,78269.03,0.0,0.80788,0.0001,18.03172]
[1778953372902,40.91,78269.59,0.0,0.80794,0.0001,18.02844]
[1778953373692,40.91,78269.59,0.0,0.80794,0.0001,18.02844]
[1778953373812,40.91,78269.59,0.0,0.80794,0.0001,18.02844]
[1778953379389,40.91,78269.52,0.0,0.80794,0.0001,18.0284]
[1778953384008,40.91,78269.02,0.0,0.80789,0.0001,18.03098]
[1778953384060,40.91,78269.02,0.0,0.80789,0.0001,18.03098]
[1778953384110,40.91,78269.06,0.0,0.8079,0.0001,18.03062]
[1778953385847,40.91,78269.03,0.0,0.80789,0.0001,18.03078]
[1778953386060,40.91,78269.03,0.0,0.80789,0.0001,18.03078]
[1778953391473,40.9,78269.32,0.0,0.80793,0.0001,18.02866]
[1778953392209,40.9,78269.32,0.0,0.80793,0.0001,18.02866]
[1778953392311,40.9,78269.32,0.0,0.80793,0.0001,18.02866]
[1778953393051,40.9,78269.32,0.0,0.80793,0.0001,18.02866]
[1778953393065,40.9,78269.32,0.0,0.80793,0.0001,18.02866]
[1778953393074,40.9,78269.57,0.0,0.80796,0.0001,18.02713]
[1778953398522,40.9,78269.54,0.0,0.80796,0.0001,18.02698]
[1778953402674,40.9,78269.64,0.0,0.80798,0.0001,18.02623]
[1778953402811,40.9,78269.64,0.0,0.80798,0.0001,18.02623]
[1778953402889,40.9,78269.2,0.0,0.80793,0.0001,18.02862]
[1778953403703,40.9,78269.2,0.0,0.80793,0.0001,18.02862]
[1778953403814,40.9,78269.2,0.0,0.80793,0.0001,18.02862]
[1778953409599,40.9,78268.9,0.0,0.80791,0.0001,18.02985]
[1778953414634,40.9,78269.19,0.0,0.80797,0.0001,18.02376]
[1778953417805,40.9,78269.19,0.0,0.80798,0.0001,18.02366]
[1778953418060,40.9,78269.19,0.0,0.80798,0.0001,18.02366]
[1778953418161,40.9,78269.18,0.0,0.80798,0.0001,18.02361]
[1778953419149,40.9,78269.18,0.0,0.80798,0.0001,18.02361]
[1778953419309,40.9,78269.29,0.0,0.80799,0.0001,18.02294]
[1778953424704,40.9,78268.62,0.0,0.80793,0.0001,18.02642]
[1778953426718,40.9,78276.94,0.0,0.80877,0.0001,17.97984]
[1778953428209,40.9,78276.94,0.0,0.80877,0.0001,17.97984]
[1778953428310,40.9,78278.86,0.0,0.80896,0.0001,17.96898]
[1778953428732,40.9,78276.54,0.0,0.80873,0.0001,17.98182]
[1778953431753,40.9,78272.68,0.0,0.80835,0.0001,18.00298]
[1778953432760,40.9,78265.54,0.0,0.80763,0.0001,18.04278]
[1778953433461,40.9,78265.54,0.0,0.80763,0.0001,18.04278]
[1778953433585,40.9,78265.54,0.0,0.80763,0.0001,18.04278]
[1778953433767,40.9,78265.92,0.0,0.80767,0.0001,18.04058]
[1778953435319,40.89,78265.86,0.0,0.80766,0.0001,18.04083]
[1778953435571,40.89,78265.86,0.0,0.80766,0.0001,18.04083]
[1778953441823,40.89,78268.01,0.0,0.80789,0.0001,18.02829]
[1778953443283,40.89,78267.49,0.0,0.80784,0.0001,18.03111]
[1778953443308,40.89,78267.49,0.0,0.80784,0.0001,18.03111]
[1778953443837,40.89,78267.52,0.0,0.80784,0.0001,18.03086]
[1778953445021,40.89,78267.52,0.0,0.80784,0.0001,18.03086]
[1778953445061,40.89,78267.52,0.0,0.80784,0.0001,18.03086]
[1778953450886,40.89,78266.87,0.0,0.80779,0.0001,18.0338]
[1778953455312,40.89,78266.28,0.0,0.80774,0.0001,18.03666]
[1778953456802,40.89,78266.28,0.0,0.80774,0.0001,18.03654]
[1778953456814,40.89,78266.28,0.0,0.80774,0.0001,18.03654]
[1778953461965,40.89,78266.38,0.0,0.80777,0.0001,18.03514]
[1778953466999,40.88,78266.38,0.0,0.80778,0.0001,18.0345]
[1778953472035,40.88,78265.4,0.0,0.80772,0.0001,18.03516]
[1778953474017,40.88,78262.42,0.0,0.80742,0.0001,18.05166]
[1778953474065,40.88,78262.42,0.0,0.80742,0.0001,18.05166]
[1778953482105,40.88,78262.23,0.0,0.80742,0.0001,18.05133]
[1778953487140,40.87,78261.54,0.0,0.80737,0.0001,18.05437]
[1778953487817,40.87,78261.54,0.0,0.80737,0.0001,18.05437]
[1778953488072,40.87,78261.54,0.0,0.80737,0.0001,18.05437]
[1778953493182,40.87,78259.86,0.0,0.80721,0.0001,18.06293]
[1778953493470,40.87,78259.86,0.0,0.80721,0.0001,18.06293]
[1778953493575,40.87,78259.86,0.0,0.80721,0.0001,18.06293]
[1778953498217,40.87,78255.15,0.0,0.80674,0.0001,18.08899]
[1778953500231,40.87,78251.21,0.0,0.80634,0.0001,18.1108]
[1778953500920,40.87,78251.21,0.0,0.80634,0.0001,18.1108]
[1778953501062,40.87,78251.21,0.0,0.80634,0.0001,18.1108]
[1778953503108,40.87,78251.4,0.0,0.80636,0.0001,18.10953]
[1778953503252,40.87,78252.15,0.0,0.80644,0.0001,18.10524]
[1778953503592,40.87,78252.15,0.0,0.80644,0.0001,18.10524]
[1778953504259,40.87,78252.05,0.0,0.80643,0.0001,18.1057]
[1778953509295,40.87,78249.74,0.0,0.80621,0.0001,18.11806]
[1778953511059,40.87,78249.72,0.0,0.80621,0.0001,18.11805]
[1778953511310,40.87,78249.72,0.0,0.80621,0.0001,18.11805]
[1778953516343,40.87,78248.55,0.0,0.8061,0.0001,18.12385]
[1778953517322,40.87,78248.55,0.0,0.8061,0.0001,18.12385]
[1778953517566,40.87,78248.41,0.0,0.80609,0.0001,18.1245]
[1778953527420,40.86,78247.83,0.0,0.80605,0.0001,18.12649]
[1778953533130,40.86,78247.87,0.0,0.80606,0.0001,18.1259]
[1778953535587,40.86,78248.3,0.0,0.80614,0.0001,18.11888]
[1778953535679,40.86,78248.26,0.0,0.80614,0.0001,18.11899]
[1778953536715,40.86,78248.26,0.0,0.80614,0.0001,18.11899]
[1778953536820,40.86,78248.26,0.0,0.80614,0.0001,18.11899]
[1778953542526,40.86,78248.71,0.0,0.8062,0.0001,18.11573]
[1778953547561,40.85,78247.78,0.0,0.80611,0.0001,18.12037]
[1778953549990,40.85,78247.78,0.0,0.80611,0.0001,18.12037]
[1778953550063,40.85,78247.78,0.0,0.80611,0.0001,18.12037]
[1778953552596,40.85,78242.29,0.0,0.80556,0.0001,18.15043]
[1778953558015,40.85,78238.34,0.0,0.80517,0.0001,18.17183]
[1778953558058,40.85,78238.34,0.0,0.80517,0.0001,18.17183]
[1778953558640,40.85,78237.74,0.0,0.80511,0.0001,18.17487]
[1778953558810,40.85,78237.74,0.0,0.80511,0.0001,18.17487]
[1778953558911,40.85,78237.72,0.0,0.80511,0.0001,18.17498]
[1778953565687,40.85,78237.49,0.0,0.80511,0.0001,18.17518]
[1778953568619,40.85,78238.71,0.0,0.80524,0.0001,18.16808]
[1778953568812,40.85,78238.71,0.0,0.80524,0.0001,18.16808]
[1778953574758,40.84,78238.02,0.0,0.80519,0.0001,18.17092]
[1778953578182,40.84,78238.01,0.0,0.80519,0.0001,18.17069]
[1778953578308,40.84,78238.01,0.0,0.80519,0.0001,18.17069]
[1778953579793,40.84,78230.27,0.0,0.8044,0.0001,18.21334]
[1778953584755,40.84,78229.31,0.0,0.80432,0.0001,18.2179]
[1778953584810,40.84,78229.31,0.0,0.80432,0.0001,18.2179]
[1778953586156,40.84,78229.28,0.0,0.80432,0.0001,18.21786]
[1778953586309,40.84,78229.28,0.0,0.80432,0.0001,18.21786]
[1778953586410,40.84,78229.28,0.0,0.80433,0.0001,18.21747]
[1778953590907,40.83,78228.04,0.0,0.80421,0.0001,18.22379]
[1778953591060,40.83,78228.04,0.0,0.80421,0.0001,18.22379]
[1778953596913,40.83,78220.49,0.0,0.80349,0.0001,18.26006]
[1778953598833,40.83,78220.15,0.0,0.80346,0.0001,18.26171]
[1778953599057,40.83,78220.15,0.0,0.80346,0.0001,18.26171]
[1778953601080,40.83,78220.26,0.0,0.80348,0.0001,18.26064]
[1778953601308,40.83,78220.26,0.0,0.80348,0.0001,18.26064]
[1778953601409,40.82,78220.18,0.0,0.80348,0.0001,18.26063]
[1778953606983,40.82,78220.15,0.0,0.80349,0.0001,18.26024]
[1778953611011,40.82,78225.85,0.0,0.80408,0.0001,18.22811]
[1778953612117,40.82,78225.85,0.0,0.80408,0.0001,18.22811]
[1778953612308,40.82,78225.85,0.0,0.80408,0.0001,18.22811]
[1778953616026,40.82,78226.6,0.0,0.80416,0.0001,18.22364]
[1778953616064,40.82,78226.6,0.0,0.80416,0.0001,18.22364]
[1778953619270,40.82,78230.45,0.0,0.80457,0.0001,18.20175]
[1778953619310,40.82,78230.45,0.0,0.80457,0.0001,18.20175]
[1778953619337,40.82,78230.94,0.0,0.80462,0.0001,18.19866]
[1778953621575,40.82,78231.64,0.0,0.8047,0.0001,18.19458]
[1778953628132,40.81,78235.16,0.0,0.80508,0.0001,18.17386]
[1778953629664,40.81,78235.09,0.0,0.80508,0.0001,18.17396]
[1778953629808,40.81,78235.09,0.0,0.80508,0.0001,18.17396]
[1778953630146,40.81,78235.24,0.0,0.80509,0.0001,18.17298]
[1778953636188,40.81,78235.12,0.0,0.8051,0.0001,18.17278]
[1778953641223,40.81,78235.35,0.0,0.80513,0.0001,18.1708]
[1778953647265,40.8,78235.22,0.0,0.80513,0.0001,18.1707]
[1778953652300,40.8,78243.22,0.0,0.80599,0.0001,18.12127]
[1778953656187,40.8,78243.7,0.0,0.80605,0.0001,18.11836]
[1778953656308,40.8,78243.7,0.0,0.80605,0.0001,18.11836]
[1778953656409,40.8,78243.7,0.0,0.80605,0.0001,18.11828]
[1778953660358,40.8,78244.53,0.0,0.80614,0.0001,18.11332]
[1778953661365,40.8,78247.08,0.0,0.8064,0.0001,18.099]
[1778953662372,40.8,78248.55,0.0,0.80655,0.0001,18.09073]
[1778953663456,40.8,78248.55,0.0,0.80655,0.0001,18.09073]
[1778953663574,40.8,78248.78,0.0,0.80658,0.0001,18.0894]
[1778953664386,40.8,78248.79,0.0,0.80658,0.0001,18.08929]
[1778953666400,40.8,78249.98,0.0,0.8067,0.0001,18.08256]
[1778953667407,40.8,78250.8,0.0,0.80679,0.0001,18.07794]
[1778953669421,40.8,78251.56,0.0,0.80686,0.0001,18.07361]
[1778953669572,40.8,78251.56,0.0,0.80686,0.0001,18.07361]
[1778953670428,40.8,78252.85,0.0,0.807,0.0001,18.06636]
[1778953676472,40.8,78254.06,0.0,0.80712,0.0001,18.05949]
[1778953681127,40.8,78254.78,0.0,0.8072,0.0001,18.05544]
[1778953681285,40.8,78254.78,0.0,0.8072,0.0001,18.05544]
[1778953681310,40.8,78254.78,0.0,0.8072,0.0001,18.05544]
[1778953681505,40.8,78255.93,0.0,0.80731,0.0001,18.04901]
[1778953686540,40.8,78259.68,0.0,0.80769,0.0001,18.0281]
[1778953687677,40.8,78259.68,0.0,0.80769,0.0001,18.0281]
[1778953687816,40.8,78259.68,0.0,0.80769,0.0001,18.0281]
[1778953688610,40.8,78259.66,0.0,0.80769,0.0001,18.02825]
[1778953688811,40.8,78259.66,0.0,0.80769,0.0001,18.02825]
[1778953688908,40.8,78259.79,0.0,0.8077,0.0001,18.02756]
[1778953694274,40.8,78259.47,0.0,0.80767,0.0001,18.02949]
[1778953694308,40.8,78259.47,0.0,0.80767,0.0001,18.02949]
[1778953699634,40.8,78259.73,0.0,0.80769,0.0001,18.02845]
[1778953703539,40.8,78259.79,0.0,0.80769,0.0001,18.02824]
[1778953703580,40.8,78260.07,0.0,0.80772,0.0001,18.02674]
[1778953703622,40.8,78260.07,0.0,0.80772,0.0001,18.02674]
[1778953703811,40.8,78260.07,0.0,0.80772,0.0001,18.02674]
[1778953703911,40.8,78260.5,0.0,0.80776,0.0001,18.0244]
[1778953709704,40.8,78260.13,0.0,0.80771,0.0001,18.02694]
[1778953716253,40.8,78258.6,0.0,0.80758,0.0001,18.03167]
[1778953716311,40.8,78258.6,0.0,0.80758,0.0001,18.03167]
[1778953724704,40.81,78259.15,0.0,0.80763,0.0001,18.02929]
[1778953724813,40.81,78259.15,0.0,0.80763,0.0001,18.02929]
[1778953730853,40.81,78259.03,0.0,0.8076,0.0001,18.03102]
[1778953734480,40.81,78259.03,0.0,0.8076,0.0001,18.03102]
[1778953734559,40.81,78259.03,0.0,0.8076,0.0001,18.03102]
[1778953734568,40.81,78259.03,0.0,0.8076,0.0001,18.03102]
[1778953734808,40.81,78258.83,0.0,0.80757,0.0001,18.03254]
[1778953734655,40.81,78258.83,0.0,0.80757,0.0001,18.03254]
[1778953739916,40.81,78258.97,0.0,0.80758,0.0001,18.03223]
[1778953744952,40.81,78258.97,0.0,0.80758,0.0001,18.03193]
[1778953747526,40.81,78258.97,0.0,0.80758,0.0001,18.03193]
[1778953747564,40.81,78258.97,0.0,0.80758,0.0001,18.03193]
[1778953756564,40.81,78259.11,0.0,0.8076,0.0001,18.03063]
[1778953756815,40.81,78259.11,0.0,0.8076,0.0001,18.03063]
[1778953762076,40.81,78258.54,0.0,0.80756,0.0001,18.03317]
[1778953765406,40.81,78258.37,0.0,0.80754,0.0001,18.0341]
[1778953765585,40.81,78258.37,0.0,0.80754,0.0001,18.0341]
[1778953765411,40.81,78258.49,0.0,0.80755,0.0001,18.03355]
[1778953772146,40.81,78258.38,0.0,0.80756,0.0001,18.0303]
[1778953777181,40.81,78258.55,0.0,0.80758,0.0001,18.02961]
[1778953782216,40.81,78257.98,0.0,0.80751,0.0001,18.03306]
[1778953783926,40.81,78257.98,0.0,0.80751,0.0001,18.03306]
[1778953784070,40.81,78257.98,0.0,0.80751,0.0001,18.03306]
[1778953792286,40.81,78261.26,0.0,0.80784,0.0001,18.01526]
[1778953794916,40.81,78261.26,0.0,0.80784,0.0001,18.01526]
[1778953795015,40.81,78261.26,0.0,0.80784,0.0001,18.01526]
[1778953795061,40.81,78261.26,0.0,0.80784,0.0001,18.01526]
[1778953795161,40.81,78261.26,0.0,0.80784,0.0001,18.01545]
[1778953800342,40.81,78261.19,0.0,0.80782,0.0001,18.0162]
[1778953801165,40.81,78261.19,0.0,0.80782,0.0001,18.0162]
[1778953801360,40.81,78261.19,0.0,0.80782,0.0001,18.0162]
[1778953801368,40.81,78261.19,0.0,0.80782,0.0001,18.0162]
[1778953801585,40.81,78261.19,0.0,0.80782,0.0001,18.0162]
[1778953801461,40.81,78261.4,0.0,0.80784,0.0001,18.01508]
[1778953809406,40.82,78261.3,0.0,0.80782,0.0001,18.01608]
[1778953814441,40.82,78261.24,0.0,0.80781,0.0001,18.01666]
[1778953819480,40.82,78258.22,0.0,0.8075,0.0001,18.03377]
[1778953821726,40.82,78258.12,0.0,0.80749,0.0001,18.03435]
[1778953821814,40.82,78258.12,0.0,0.80749,0.0001,18.03435]
[1778953827536,40.82,78260.55,0.0,0.80774,0.0001,18.02096]
[1778953834587,40.82,78265.43,0.0,0.80826,0.0001,17.98964]
[1778953837736,40.82,78269.74,0.0,0.8087,0.0001,17.96549]
[1778953837816,40.82,78269.74,0.0,0.8087,0.0001,17.96549]
[1778953837843,40.82,78269.74,0.0,0.8087,0.0001,17.96549]
[1778953838060,40.82,78269.74,0.0,0.8087,0.0001,17.96549]
[1778953838615,40.82,78269.6,0.0,0.80868,0.0001,17.96626]
[1778953840629,40.82,78274.27,0.0,0.80916,0.0001,17.94011]
[1778953846674,40.82,78273.83,0.0,0.80911,0.0001,17.94272]
[1778953847973,40.82,78273.83,0.0,0.80911,0.0001,17.94272]
[1778953848064,40.82,78273.83,0.0,0.80911,0.0001,17.94272]
[1778953853722,40.82,78274.44,0.0,0.80917,0.0001,17.93951]
[1778953858757,40.82,78273.69,0.0,0.80909,0.0001,17.94391]
[1778953863606,40.82,78274.15,0.0,0.80913,0.0001,17.94146]
[1778953863817,40.82,78274.15,0.0,0.80913,0.0001,17.94154]
[1778953863825,40.82,78274.15,0.0,0.80913,0.0001,17.94154]
[1778953864061,40.82,78274.15,0.0,0.80913,0.0001,17.94154]
[1778953866819,40.82,78274.12,0.0,0.80912,0.0001,17.94183]
[1778953873869,40.82,78274.06,0.0,0.80911,0.0001,17.94245]
[1778953876597,40.82,78274.08,0.0,0.80912,0.0001,17.94237]
[1778953876810,40.82,78274.08,0.0,0.80911,0.0001,17.94245]
[1778953878904,40.82,78267.19,0.0,0.80841,0.0001,17.98111]
[1778953880918,40.82,78262.46,0.0,0.80794,0.0001,18.0075]
[1778953882289,40.82,78262.46,0.0,0.80794,0.0001,18.0075]
[1778953882313,40.82,78262.46,0.0,0.80794,0.0001,18.0075]
[1778953882586,40.82,78262.46,0.0,0.80794,0.0001,18.0075]
[1778953882659,40.82,78262.68,0.0,0.80796,0.0001,18.00615]
[1778953882812,40.82,78262.68,0.0,0.80796,0.0001,18.00615]
[1778953887967,40.82,78244.35,0.0,0.8061,0.0001,18.10833]
[1778953888974,40.82,78241.55,0.0,0.80581,0.0001,18.12389]
[1778953893002,40.82,78233.38,0.0,0.80501,0.0001,18.16495]
[1778953895077,40.82,78233.8,0.0,0.80506,0.0001,18.16246]
[1778953895311,40.82,78233.8,0.0,0.80506,0.0001,18.16246]
[1778953901058,40.82,78229.44,0.0,0.80463,0.0001,18.18564]
[1778953901984,40.82,78229.44,0.0,0.80463,0.0001,18.18564]
[1778953902066,40.82,78229.44,0.0,0.80463,0.0001,18.18564]
[1778953903036,40.82,78229.17,0.0,0.80461,0.0001,18.1871]
[1778953903058,40.82,78229.17,0.0,0.80461,0.0001,18.1871]
[1778953903072,40.82,78229.14,0.0,0.8046,0.0001,18.18722]
[1778953908107,40.81,78227.62,0.0,0.80445,0.0001,18.1954]
[1778953910121,40.81,78222.23,0.0,0.8039,0.0001,18.22526]
[1778953912954,40.81,78221.82,0.0,0.80386,0.0001,18.22733]
[1778953913064,40.81,78221.82,0.0,0.80386,0.0001,18.22733]
[1778953918177,40.81,78220.57,0.0,0.80375,0.0001,18.23358]
[1778953921198,40.81,78214.42,0.0,0.80312,0.0001,18.2674]
[1778953926233,40.81,78214.81,0.0,0.80316,0.0001,18.265]
[1778953927268,40.81,78214.81,0.0,0.80316,0.0001,18.265]
[1778953927311,40.81,78214.81,0.0,0.80316,0.0001,18.265]
[1778953931178,40.81,78217.27,0.0,0.80342,0.0001,18.25117]
[1778953931309,40.81,78217.27,0.0,0.80342,0.0001,18.25117]
[1778953931409,40.81,78219.02,0.0,0.8036,0.0001,18.24139]
[1778953933623,40.81,78219.25,0.0,0.80363,0.0001,18.24008]
[1778953933810,40.81,78219.58,0.0,0.80366,0.0001,18.23817]
[1778953944359,40.81,78218.97,0.0,0.80361,0.0001,18.24115]
[1778953947940,40.81,78219.37,0.0,0.80365,0.0001,18.23889]
[1778953948064,40.81,78219.37,0.0,0.80365,0.0001,18.23889]
[1778953949692,40.81,78219.31,0.0,0.80364,0.0001,18.23905]
[1778953949793,40.81,78219.31,0.0,0.80365,0.0001,18.23894]
[1778953949811,40.81,78219.31,0.0,0.80365,0.0001,18.23894]
[1778953955436,40.81,78219.42,0.0,0.80369,0.0001,18.23387]
[1778953961478,40.8,78223.26,0.0,0.80409,0.0001,18.21211]
[1778953963190,40.8,78226.02,0.0,0.80438,0.0001,18.19652]
[1778953963310,40.8,78226.02,0.0,0.80438,0.0001,18.19652]
[1778953971548,40.8,78225.93,0.0,0.80439,0.0001,18.19594]
[1778953976584,40.8,78226.28,0.0,0.80444,0.0001,18.19347]
[1778953981618,40.8,78226.13,0.0,0.80443,0.0001,18.19385]
[1778953983632,40.8,78220.71,0.0,0.80388,0.0001,18.22387]
[1778953987129,40.8,78218.28,0.0,0.80363,0.0001,18.23699]
[1778953987314,40.8,78218.28,0.0,0.80363,0.0001,18.23699]
[1778953988593,40.8,78218.28,0.0,0.80363,0.0001,18.23699]
[1778953988811,40.8,78218.28,0.0,0.80363,0.0001,18.23699]
[1778953988667,40.79,78218.14,0.0,0.80362,0.0001,18.23748]
[1778953993703,40.79,78216.49,0.0,0.80347,0.0001,18.2459]
[1778953994929,40.79,78216.49,0.0,0.80347,0.0001,18.2459]
[1778953995061,40.79,78216.49,0.0,0.80347,0.0001,18.2459]
[1778953999436,40.79,78213.61,0.0,0.80318,0.0001,18.26109]
[1778953999588,40.79,78213.61,0.0,0.80318,0.0001,18.26109]
[1778953999924,40.79,78212.69,0.0,0.80309,0.0001,18.26602]
[1778954000061,40.79,78212.69,0.0,0.80309,0.0001,18.26602]
[1778954000752,40.79,78212.55,0.0,0.80308,0.0001,18.2666]
[1778954002766,40.79,78217.62,0.0,0.80361,0.0001,18.23801]
[1778954007801,40.78,78217.95,0.0,0.80366,0.0001,18.23537]
[1778954008618,40.78,78217.95,0.0,0.80366,0.0001,18.23537]
[1778954008811,40.78,78217.95,0.0,0.80366,0.0001,18.23537]
[1778954013843,40.78,78217.8,0.0,0.80369,0.0001,18.23107]
[1778954018878,40.78,78217.44,0.0,0.80367,0.0001,18.23225]
[1778954023913,40.78,78217.08,0.0,0.80365,0.0001,18.23342]
[1778954027135,40.77,78217.26,0.0,0.80367,0.0001,18.23207]
[1778954027311,40.77,78217.26,0.0,0.80367,0.0001,18.23207]
[1778954030992,40.77,78218.32,0.0,0.80379,0.0001,18.22552]
[1778954031060,40.77,78218.32,0.0,0.80379,0.0001,18.22552]
[1778954031160,40.77,78218.14,0.0,0.80378,0.0001,18.22636]
[1778954037004,40.77,78218.93,0.0,0.80387,0.0001,18.2211]
[1778954042039,40.77,78218.92,0.0,0.80388,0.0001,18.22059]
[1778954051105,40.76,78218.0,0.0,0.80381,0.0001,18.22472]
[1778954056147,40.76,78217.65,0.0,0.80378,0.0001,18.22621]
[1778954056311,40.76,78217.65,0.0,0.80378,0.0001,18.22621]
[1778954062464,40.76,78216.63,0.0,0.80369,0.0001,18.23117]
[1778954062577,40.76,78216.63,0.0,0.80369,0.0001,18.23117]
[1778954062673,40.76,78216.44,0.0,0.80367,0.0001,18.23199]
[1778954064402,40.76,78216.0,0.0,0.80363,0.0001,18.23444]
[1778954064560,40.76,78216.0,0.0,0.80363,0.0001,18.23444]
[1778954072252,40.76,78212.93,0.0,0.80336,0.0001,18.24614]
[1778954074414,40.76,78213.15,0.0,0.80339,0.0001,18.24478]
[1778954074560,40.76,78213.15,0.0,0.80339,0.0001,18.24478]
[1778954076604,40.75,78212.98,0.0,0.80337,0.0001,18.24547]
[1778954076807,40.75,78212.98,0.0,0.80337,0.0001,18.24547]
[1778954076827,40.75,78213.74,0.0,0.80346,0.0001,18.24099]
[1778954082322,40.75,78213.65,0.0,0.80346,0.0001,18.24091]
[1778954087357,40.75,78213.42,0.0,0.80344,0.0001,18.24161]
[1778954088149,40.75,78213.42,0.0,0.80344,0.0001,18.24161]
[1778954088308,40.75,78213.42,0.0,0.80344,0.0001,18.24161]
[1778954092293,40.75,78213.5,0.0,0.80346,0.0001,18.24071]
[1778954092312,40.75,78213.5,0.0,0.80346,0.0001,18.24071]
[1778954092392,40.75,78213.84,0.0,0.8035,0.0001,18.23871]
[1778954096179,40.75,78215.73,0.0,0.8037,0.0001,18.22786]
[1778954096309,40.75,78215.73,0.0,0.8037,0.0001,18.22786]
[1778954102462,40.75,78216.16,0.0,0.80375,0.0001,18.22484]
[1778954107497,40.74,78213.73,0.0,0.80351,0.0001,18.23793]
[1778954109618,40.74,78214.02,0.0,0.80354,0.0001,18.23622]
[1778954109810,40.74,78214.02,0.0,0.80354,0.0001,18.23622]
[1778954111271,40.74,78213.75,0.0,0.80352,0.0001,18.23751]
[1778954111311,40.74,78213.75,0.0,0.80352,0.0001,18.23751]
[1778954111525,40.74,78213.83,0.0,0.80353,0.0001,18.23695]
[1778954116352,40.74,78213.79,0.0,0.80353,0.0001,18.23675]
[1778954116558,40.74,78213.79,0.0,0.80353,0.0001,18.23675]
[1778954121595,40.74,78213.9,0.0,0.80355,0.0001,18.2355]
[1778954126630,40.74,78214.23,0.0,0.8036,0.0001,18.23314]
[1778954131665,40.74,78214.2,0.0,0.80364,0.0001,18.22855]
[1778954136933,40.73,78213.5,0.0,0.80357,0.0001,18.23206]
[1778954138975,40.73,78213.5,0.0,0.80357,0.0001,18.23187]
[1778954139062,40.73,78213.21,0.0,0.80355,0.0001,18.23339]
[1778954139721,40.73,78213.18,0.0,0.80354,0.0001,18.23346]
[1778954144760,40.73,78213.28,0.0,0.80356,0.0001,18.23241]
[1778954149796,40.73,78212.09,0.0,0.80345,0.0001,18.23856]
[1778954154831,40.73,78211.94,0.0,0.80344,0.0001,18.2389]
[1778954159866,40.73,78212.37,0.0,0.8035,0.0001,18.23602]
[1778954164901,40.73,78210.38,0.0,0.8033,0.0001,18.24663]
[1778954167922,40.72,78216.09,0.0,0.80389,0.0001,18.2145]
[1778954172959,40.72,78216.06,0.0,0.8039,0.0001,18.21437]
[1778954177995,40.72,78216.14,0.0,0.80391,0.0001,18.21359]
[1778954183034,40.72,78215.9,0.0,0.80389,0.0001,18.21459]
[1778954188069,40.72,78216.19,0.0,0.80393,0.0001,18.21263]
[1778954193104,40.72,78216.5,0.0,0.804,0.0001,18.20639]
[1778954198139,40.72,78216.08,0.0,0.80396,0.0001,18.20839]
[1778954205188,40.72,78216.28,0.0,0.80399,0.0001,18.20683]
[1778954206195,40.72,78210.59,0.0,0.8034,0.0001,18.23851]
[1778954211230,40.71,78209.28,0.0,0.80327,0.0001,18.24529]
[1778954217273,40.71,78208.22,0.0,0.80318,0.0001,18.25053]
[1778954223315,40.71,78206.67,0.0,0.80303,0.0001,18.25857]
[1778954228350,40.71,78208.94,0.0,0.80327,0.0001,18.24541]
[1778954233385,40.71,78208.09,0.0,0.80319,0.0001,18.24998]
[1778954239427,40.71,78207.78,0.0,0.80315,0.0001,18.252]
[1778954249498,40.71,78208.04,0.0,0.80317,0.0001,18.25105]
[1778954254533,40.71,78208.09,0.0,0.8032,0.0001,18.24678]
[1778954259568,40.71,78207.96,0.0,0.80318,0.0001,18.24768]
[1778954265610,40.71,78207.35,0.0,0.80311,0.0001,18.25136]
[1778954269638,40.71,78202.56,0.0,0.80261,0.0001,18.27826]
[1778954274673,40.71,78200.23,0.0,0.80237,0.0001,18.29127]
[1778954276687,40.71,78195.76,0.0,0.80191,0.0001,18.31616]
[1778954278701,40.71,78189.7,0.0,0.80128,0.0001,18.34996]
[1778954281724,40.71,78199.06,0.0,0.80225,0.0001,18.29804]
[1778954285752,40.72,78200.67,0.0,0.8024,0.0001,18.29007]
[1778954293808,40.72,78202.73,0.0,0.80259,0.0001,18.27971]
[1778954302871,40.73,78202.62,0.0,0.80255,0.0001,18.28171]
[1778954308914,40.73,78206.45,0.0,0.80294,0.0001,18.26072]
[1778954311935,40.73,78202.4,0.0,0.80255,0.0001,18.27914]
[1778954316970,40.73,78202.54,0.0,0.80257,0.0001,18.27836]
[1778954323012,40.73,78202.37,0.0,0.80255,0.0001,18.27929]
[1778954328047,40.73,78201.61,0.0,0.80247,0.0001,18.2835]
[1778954333082,40.73,78195.31,0.0,0.80182,0.0001,18.31863]
[1778954338117,40.73,78191.71,0.0,0.80144,0.0001,18.33899]
[1778954343152,40.73,78192.53,0.0,0.80152,0.0001,18.33478]
[1778954348188,40.73,78192.31,0.0,0.80149,0.0001,18.3364]
[1778954353222,40.73,78194.22,0.0,0.80168,0.0001,18.32624]
[1778954358257,40.73,78194.1,0.0,0.80165,0.0001,18.32742]
[1778954364299,40.74,78195.2,0.0,0.80176,0.0001,18.32196]
[1778954369334,40.74,78195.35,0.0,0.80176,0.0001,18.32169]
[1778954374369,40.74,78195.14,0.0,0.80176,0.0001,18.31928]
[1778954379404,40.74,78194.96,0.0,0.80173,0.0001,18.32087]
[1778954384439,40.74,78195.03,0.0,0.80173,0.0001,18.32106]
[1778954389474,40.75,78194.42,0.0,0.80165,0.0001,18.32504]
[1778954393024,40.75,78194.39,0.0,0.80165,0.0001,18.32542]
[1778954394509,40.75,78186.01,0.0,0.80077,0.0001,18.3723]
[1778954395516,40.75,78184.16,0.0,0.80058,0.0001,18.38263]
[1778954397065,40.75,78184.16,0.0,0.80058,0.0001,18.38263]
[1778954397087,40.75,78183.64,0.0,0.80052,0.0001,18.38559]
[1778954397530,40.75,78184.42,0.0,0.8006,0.0001,18.38126]
[1778954399544,40.75,78184.06,0.0,0.80056,0.0001,18.38334]
[1778954400551,40.75,78183.77,0.0,0.80053,0.0001,18.38499]
[1778954403084,40.75,78183.79,0.0,0.80053,0.0001,18.38492]
[1778954403179,40.75,78183.72,0.0,0.80052,0.0001,18.38538]
[1778954404187,40.75,78181.87,0.0,0.80033,0.0001,18.39568]
[1778954405586,40.75,78178.27,0.0,0.79996,0.0001,18.41567]
[1778954407082,40.75,78178.27,0.0,0.79996,0.0001,18.41567]
[1778954407181,40.75,78180.55,0.0,0.80019,0.0001,18.40303]
[1778954407772,40.75,78180.55,0.0,0.80019,0.0001,18.40303]
[1778954407808,40.75,78180.55,0.0,0.80019,0.0001,18.40303]
[1778954407873,40.75,78180.63,0.0,0.8002,0.0001,18.40258]
[1778954412736,40.75,78182.86,0.0,0.80043,0.0001,18.39026]
[1778954412811,40.75,78182.86,0.0,0.80043,0.0001,18.39026]
[1778954419236,40.75,78181.43,0.0,0.80028,0.0001,18.39835]
[1778954419312,40.75,78182.09,0.0,0.80035,0.0001,18.3947]
[1778954419685,40.75,78182.23,0.0,0.80036,0.0001,18.39394]
[1778954420731,40.75,78182.23,0.0,0.80036,0.0001,18.39394]
[1778954420809,40.75,78182.23,0.0,0.80036,0.0001,18.39394]
[1778954426257,40.75,78185.66,0.0,0.80072,0.0001,18.37505]
[1778954426309,40.75,78185.86,0.0,0.80074,0.0001,18.37398]
[1778954426739,40.75,78186.19,0.0,0.80077,0.0001,18.37218]
[1778954427361,40.75,78186.19,0.0,0.80077,0.0001,18.37218]
[1778954427561,40.75,78186.19,0.0,0.80077,0.0001,18.37218]
[1778954433104,40.75,78186.29,0.0,0.80081,0.0001,18.36765]
[1778954433311,40.75,78186.23,0.0,0.8008,0.0001,18.36806]
[1778954438825,40.75,78186.88,0.0,0.80087,0.0001,18.36463]
[1778954443860,40.75,78187.63,0.0,0.80094,0.0001,18.36064]
[1778954448895,40.75,78187.34,0.0,0.80091,0.0001,18.36243]
[1778954449462,40.75,78187.34,0.0,0.80091,0.0001,18.36243]
[1778954449560,40.75,78187.34,0.0,0.80091,0.0001,18.36243]
[1778954449902,40.75,78187.55,0.0,0.80093,0.0001,18.3613]
[1778954451045,40.75,78187.55,0.0,0.80093,0.0001,18.3613]
[1778954451080,40.75,78187.55,0.0,0.80093,0.0001,18.3613]
[1778954456951,40.75,78185.94,0.0,0.80076,0.0001,18.37042]
[1778954461990,40.75,78185.81,0.0,0.80074,0.0001,18.37123]
[1778954467025,40.75,78185.93,0.0,0.80075,0.0001,18.37066]
[1778954472060,40.75,78187.48,0.0,0.80091,0.0001,18.36213]
[1778954475096,40.75,78189.57,0.0,0.80113,0.0001,18.35059]
[1778954475314,40.75,78189.57,0.0,0.80113,0.0001,18.35059]
[1778954475168,40.75,78189.5,0.0,0.80112,0.0001,18.35101]
[1778954475393,40.75,78189.5,0.0,0.80112,0.0001,18.35101]
[1778954479109,40.75,78197.05,0.0,0.80191,0.0001,18.3091]
[1778954482947,40.75,78198.6,0.0,0.80207,0.0001,18.30038]
[1778954483065,40.75,78198.6,0.0,0.80207,0.0001,18.30038]
[1778954488174,40.75,78199.69,0.0,0.80219,0.0001,18.29413]
[1778954494216,40.75,78207.12,0.0,0.80299,0.0001,18.24843]
[1778954496961,40.75,78209.82,0.0,0.80327,0.0001,18.23343]
[1778954497076,40.75,78209.82,0.0,0.80327,0.0001,18.23343]
[1778954497237,40.75,78209.85,0.0,0.80327,0.0001,18.2333]
[1778954501038,40.75,78213.55,0.0,0.80366,0.0001,18.2124]
[1778954501079,40.75,78213.55,0.0,0.80366,0.0001,18.2124]
[1778954507307,40.75,78213.37,0.0,0.80364,0.0001,18.21349]
[1778954512343,40.75,78214.07,0.0,0.80371,0.0001,18.20982]
[1778954513948,40.75,78214.14,0.0,0.80371,0.0001,18.20948]
[1778954514059,40.75,78214.14,0.0,0.80371,0.0001,18.20948]
[1778954514356,40.75,78214.1,0.0,0.80371,0.0001,18.20977]
[1778954516500,40.75,78215.54,0.0,0.80385,0.0001,18.20188]
[1778954516571,40.75,78215.54,0.0,0.80385,0.0001,18.20188]
[1778954522412,40.76,78215.09,0.0,0.8038,0.0001,18.20482]
[1778954523419,40.76,78210.13,0.0,0.80329,0.0001,18.23245]
[1778954526022,40.76,78208.61,0.0,0.80313,0.0001,18.24096]
[1778954526058,40.76,78208.61,0.0,0.80313,0.0001,18.24096]
[1778954526306,40.76,78207.17,0.0,0.80298,0.0001,18.24904]
[1778954529910,40.76,78210.99,0.0,0.80337,0.0001,18.22783]
[1778954530059,40.76,78210.99,0.0,0.80337,0.0001,18.22783]
[1778954530071,40.76,78213.71,0.0,0.80365,0.0001,18.21274]
[1778954532542,40.76,78213.74,0.0,0.80365,0.0001,18.21274]
[1778954532561,40.76,78213.74,0.0,0.80365,0.0001,18.21274]
[1778954538529,40.76,78213.48,0.0,0.80362,0.0001,18.21466]
[1778954539926,40.76,78213.48,0.0,0.80362,0.0001,18.21466]
[1778954540057,40.76,78213.48,0.0,0.80362,0.0001,18.21466]
[1778954540154,40.76,78212.69,0.0,0.80354,0.0001,18.21914]
[1778954541498,40.76,78212.66,0.0,0.80353,0.0001,18.21931]
[1778954541563,40.76,78212.66,0.0,0.80353,0.0001,18.21931]
[1778954545890,40.76,78211.93,0.0,0.80345,0.0001,18.2235]
[1778954546060,40.76,78211.93,0.0,0.80345,0.0001,18.2235]
[1778954546131,40.76,78209.68,0.0,0.80322,0.0001,18.23605]
[1778954547879,40.76,78207.93,0.0,0.80304,0.0001,18.2458]
[1778954548059,40.76,78207.93,0.0,0.80304,0.0001,18.2458]
[1778954553634,40.76,78205.23,0.0,0.80279,0.0001,18.25652]
[1778954558161,40.76,78204.42,0.0,0.80271,0.0001,18.26095]
[1778954558308,40.76,78204.42,0.0,0.80271,0.0001,18.26095]
[1778954558409,40.76,78200.42,0.0,0.8023,0.0001,18.28332]
[1778954561242,40.76,78199.07,0.0,0.80215,0.0001,18.29088]
[1778954561310,40.76,78199.07,0.0,0.80215,0.0001,18.29088]
[1778954566725,40.76,78198.79,0.0,0.80212,0.0001,18.29288]
[1778954571760,40.76,78198.78,0.0,0.80211,0.0001,18.29329]
[1778954577165,40.76,78198.81,0.0,0.80211,0.0001,18.29337]
[1778954577309,40.76,78198.81,0.0,0.80211,0.0001,18.29337]
[1778954577410,40.76,78197.8,0.0,0.802,0.0001,18.29923]
[1778954580985,40.76,78198.46,0.0,0.80206,0.0001,18.29572]
[1778954581066,40.76,78198.46,0.0,0.80206,0.0001,18.29572]
[1778954586866,40.77,78201.04,0.0,0.80232,0.0001,18.28204]
[1778954587951,40.77,78201.04,0.0,0.80232,0.0001,18.28204]
[1778954588058,40.77,78201.04,0.0,0.80232,0.0001,18.28204]
[1778954588115,40.77,78200.62,0.0,0.80228,0.0001,18.28449]
[1778954589146,40.77,78200.62,0.0,0.80228,0.0001,18.28449]
[1778954589312,40.77,78200.62,0.0,0.80228,0.0001,18.28449]
[1778954594922,40.77,78200.64,0.0,0.80226,0.0001,18.28515]
[1778954596841,40.77,78201.45,0.0,0.80235,0.0001,18.28076]
[1778954597071,40.77,78201.45,0.0,0.80235,0.0001,18.28076]
[1778954597172,40.77,78201.39,0.0,0.80233,0.0001,18.28133]
[1778954598811,40.77,78201.44,0.0,0.80234,0.0001,18.28105]
[1778954599067,40.77,78201.44,0.0,0.80234,0.0001,18.28105]
[1778954605027,40.77,78199.99,0.0,0.80218,0.0001,18.28992]
[1778954606229,40.77,78199.99,0.0,0.80218,0.0001,18.28992]
[1778954606312,40.77,78199.99,0.0,0.80218,0.0001,18.28992]
[1778954612292,40.77,78200.58,0.0,0.80226,0.0001,18.28314]
[1778954612311,40.77,78200.58,0.0,0.80226,0.0001,18.28314]
[1778954612393,40.77,78199.82,0.0,0.80217,0.0001,18.28747]
[1778954618118,40.77,78202.8,0.0,0.80249,0.0001,18.27056]
[1778954620309,40.77,78202.91,0.0,0.8025,0.0001,18.26981]
[1778954620566,40.77,78202.95,0.0,0.80251,0.0001,18.26933]
[1778954627181,40.77,78204.04,0.0,0.80264,0.0001,18.26237]
[1778954628768,40.77,78206.84,0.0,0.80294,0.0001,18.24652]
[1778954628808,40.77,78206.84,0.0,0.80294,0.0001,18.24652]
[1778954629195,40.77,78207.85,0.0,0.80304,0.0001,18.24066]
[1778954633085,40.77,78207.92,0.0,0.80306,0.0001,18.2398]
[1778954633318,40.77,78207.92,0.0,0.80306,0.0001,18.2398]
[1778954637310,40.76,78207.55,0.0,0.80303,0.0001,18.24115]
[1778954637411,40.76,78207.63,0.0,0.80306,0.0001,18.23997]
[1778954637558,40.76,78207.63,0.0,0.80306,0.0001,18.23997]
[1778954638262,40.76,78207.4,0.0,0.80304,0.0001,18.24101]
[1778954644304,40.76,78207.7,0.0,0.80309,0.0001,18.23786]
[1778954649340,40.75,78207.46,0.0,0.80309,0.0001,18.2379]
[1778954654375,40.72,78207.27,0.0,0.80322,0.0001,18.2304]
[1778954655359,40.72,78207.27,0.0,0.80322,0.0001,18.2304]
[1778954655563,40.72,78207.09,0.0,0.80321,0.0001,18.23114]
[1778954661424,40.7,78203.81,0.0,0.80298,0.0001,18.24306]
[1778954662441,40.7,78203.81,0.0,0.80298,0.0001,18.24306]
[1778954662431,40.69,78197.82,0.0,0.80241,0.0001,18.27362]
[1778954665068,40.67,78198.09,0.0,0.80255,0.0001,18.26591]
[1778954665452,40.66,78197.87,0.0,0.80258,0.0001,18.26416]
[1778954667076,40.66,78197.87,0.0,0.80258,0.0001,18.26416]
[1778954667313,40.66,78197.87,0.0,0.80258,0.0001,18.26416]
[1778954672501,40.63,78198.02,0.0,0.80284,0.0001,18.24712]
[1778954675596,40.62,78197.21,0.0,0.80277,0.0001,18.25089]
[1778954675810,40.62,78197.21,0.0,0.80277,0.0001,18.25089]
[1778954677080,40.62,78197.17,0.0,0.80277,0.0001,18.25086]
[1778954677311,40.62,78197.17,0.0,0.80277,0.0001,18.25086]
[1778954677536,40.62,78196.99,0.0,0.80276,0.0001,18.25162]
[1778954682573,40.62,78198.45,0.0,0.80293,0.0001,18.24227]
[1778954685885,40.62,78198.88,0.0,0.80299,0.0001,18.2394]
[1778954686063,40.62,78198.88,0.0,0.80299,0.0001,18.2394]
[1778954688615,40.61,78190.77,0.0,0.8022,0.0001,18.28133]
[1778954689622,40.6,78185.75,0.0,0.80173,0.0001,18.30663]
[1778954691671,40.59,78185.66,0.0,0.80177,0.0001,18.30412]
[1778954691814,40.59,78185.66,0.0,0.80177,0.0001,18.30412]
[1778954694657,40.56,78177.18,0.0,0.80104,0.0001,18.34272]
[1778954696671,40.56,78172.55,0.0,0.80056,0.0001,18.36839]
[1778954702456,40.56,78171.38,0.0,0.80045,0.0001,18.37451]
[1778954702565,40.56,78171.38,0.0,0.80045,0.0001,18.37451]
[1778954704727,40.56,78164.87,0.0,0.79977,0.00011,18.41037]
[1778954709762,40.55,78168.32,0.0,0.80015,0.00011,18.39035]
[1778954713480,40.55,78169.0,0.0,0.80022,0.0001,18.38632]
[1778954713562,40.55,78169.0,0.0,0.80022,0.0001,18.38632]
[1778954718825,40.55,78163.16,0.0,0.79962,0.00011,18.41797]
[1778954719832,40.55,78168.37,0.0,0.80017,0.00011,18.38879]
[1778954720839,40.55,78176.85,0.0,0.80107,0.0001,18.34125]
[1778954723509,40.55,78178.71,0.0,0.80127,0.0001,18.3307]
[1778954723566,40.55,78178.71,0.0,0.80127,0.0001,18.3307]
[1778954725491,40.55,78179.05,0.0,0.8013,0.0001,18.32863]
[1778954725558,40.55,78179.05,0.0,0.8013,0.0001,18.32863]
[1778954725592,40.55,78179.05,0.0,0.80131,0.0001,18.32834]
[1778954730909,40.54,78178.3,0.0,0.80126,0.0001,18.33112]
[1778954735944,40.54,78177.9,0.0,0.80127,0.0001,18.32782]
[1778954740979,40.53,78178.33,0.0,0.80134,0.0001,18.32411]
[1778954745014,40.53,78189.84,0.0,0.80256,0.0001,18.25879]
[1778954748460,40.53,78192.59,0.0,0.80285,0.0001,18.24306]
[1778954748565,40.53,78192.59,0.0,0.80285,0.0001,18.24306]
[1778954754077,40.53,78193.16,0.0,0.80293,0.0001,18.23874]
[1778954759232,40.52,78193.38,0.0,0.80296,0.0001,18.237]
[1778954759313,40.52,78193.38,0.0,0.80296,0.0001,18.237]
[1778954759612,40.52,78193.38,0.0,0.80296,0.0001,18.237]
[1778954759808,40.52,78193.36,0.0,0.80297,0.0001,18.23659]
[1778954759713,40.52,78193.36,0.0,0.80297,0.0001,18.23659]
[1778954765154,40.52,78193.27,0.0,0.80298,0.0001,18.23618]
[1778954770189,40.52,78193.43,0.0,0.80301,0.0001,18.23433]
[1778954775224,40.51,78192.37,0.0,0.80292,0.0001,18.23926]
[1778954781266,40.51,78192.42,0.0,0.80295,0.0001,18.23771]
[1778954787308,40.51,78192.48,0.0,0.80297,0.0001,18.23609]
[1778954792343,40.5,78192.65,0.0,0.80304,0.0001,18.2299]
[1778954796371,40.5,78185.59,0.0,0.80232,0.0001,18.26842]
[1778954797378,40.5,78180.18,0.0,0.80176,0.0001,18.29846]
[1778954800509,40.49,78180.82,0.0,0.80188,0.0001,18.29202]
[1778954800563,40.49,78180.82,0.0,0.80188,0.0001,18.29202]
[1778954807449,40.47,78180.23,0.0,0.80191,0.0001,18.29047]
[1778954809154,40.47,78180.23,0.0,0.80191,0.0001,18.29047]
[1778954809312,40.47,78180.23,0.0,0.80191,0.0001,18.29047]
[1778954814498,40.47,78177.36,0.0,0.80164,0.0001,18.30489]
[1778954817352,40.47,78177.05,0.0,0.80161,0.0001,18.30614]
[1778954817571,40.47,78177.05,0.0,0.80161,0.0001,18.30614]
[1778954817672,40.47,78177.11,0.0,0.80162,0.0001,18.30557]
[1778954823561,40.46,78175.68,0.0,0.8015,0.0001,18.3122]
[1778954826230,40.46,78175.39,0.0,0.80147,0.0001,18.3136]
[1778954826311,40.46,78175.39,0.0,0.80147,0.0001,18.3136]
[1778954831617,40.46,78175.23,0.0,0.80148,0.0001,18.31291]
[1778954837574,40.45,78175.53,0.0,0.80152,0.0001,18.31102]
[1778954843701,40.45,78174.94,0.0,0.8015,0.0001,18.31203]
[1778954844502,40.45,78174.94,0.0,0.8015,0.0001,18.31203]
[1778954844564,40.45,78174.94,0.0,0.8015,0.0001,18.31203]
[1778954849743,40.44,78173.42,0.0,0.80136,0.0001,18.31925]
[1778954852498,40.44,78170.15,0.0,0.80102,0.00011,18.33733]
[1778954852566,40.44,78170.15,0.0,0.80102,0.00011,18.33733]
[1778954852599,40.44,78165.68,0.0,0.80058,0.00011,18.35807]
[1778954854895,40.44,78165.15,0.0,0.80053,0.00011,18.36096]
[1778954855058,40.44,78165.15,0.0,0.80053,0.00011,18.36096]
[1778954855159,40.44,78165.18,0.0,0.80053,0.00011,18.36072]
[1778954860820,40.44,78164.91,0.0,0.80053,0.00011,18.36071]
[1778954861827,40.44,78154.95,0.0,0.79949,0.00011,18.41627]
[1778954863710,40.44,78154.95,0.0,0.79949,0.00011,18.41627]
[1778954863813,40.44,78152.32,0.0,0.79921,0.00011,18.43087]
[1778954864849,40.44,78159.04,0.0,0.79992,0.00011,18.39309]
[1778954868488,40.42,78162.04,0.0,0.80031,0.00011,18.37257]
[1778954868566,40.42,78162.04,0.0,0.80031,0.00011,18.37257]
[1778954868589,40.42,78161.87,0.0,0.80032,0.00011,18.37163]
[1778954872076,40.41,78158.4,0.0,0.79999,0.00011,18.38929]
[1778954872311,40.41,78158.4,0.0,0.79999,0.00011,18.38929]
[1778954881967,40.41,78159.14,0.0,0.80008,0.00011,18.38429]
[1778954883731,40.41,78159.14,0.0,0.80008,0.00011,18.38429]
[1778954883810,40.41,78159.3,0.0,0.8001,0.00011,18.38335]
[1778954887229,40.41,78159.38,0.0,0.80011,0.00011,18.38278]
[1778954887308,40.41,78159.38,0.0,0.80011,0.00011,18.38278]
[1778954887331,40.41,78159.38,0.0,0.80011,0.00011,18.38274]
[1778954893044,40.41,78159.74,0.0,0.80015,0.00011,18.38049]
[1778954898079,40.41,78159.37,0.0,0.80012,0.00011,18.38239]
[1778954901325,40.41,78159.22,0.0,0.8001,0.00011,18.38316]
[1778954901567,40.41,78159.22,0.0,0.8001,0.00011,18.38316]
[1778954909156,40.41,78159.32,0.0,0.80012,0.00011,18.3823]
[1778954914191,40.4,78159.19,0.0,0.80014,0.00011,18.37872]
[1778954919226,40.4,78159.25,0.0,0.80015,0.00011,18.37824]
[1778954924261,40.4,78159.29,0.0,0.80015,0.00011,18.37788]
[1778954928956,40.4,78159.44,0.0,0.80017,0.00011,18.37694]
[1778954929058,40.4,78159.44,0.0,0.80017,0.00011,18.37694]
[1778954931770,40.4,78159.52,0.0,0.80018,0.00011,18.37645]
[1778954931813,40.4,78159.44,0.0,0.80017,0.00011,18.37687]
[1778954931871,40.4,78159.44,0.0,0.80017,0.00011,18.37685]
[1778954937352,40.4,78158.57,0.0,0.80008,0.00011,18.3816]
[1778954938900,40.4,78158.03,0.0,0.80003,0.00011,18.3846]
[1778954939069,40.4,78158.03,0.0,0.80003,0.00011,18.3846]
[1778954945408,40.4,78159.92,0.0,0.80023,0.00011,18.3738]
[1778954948616,40.4,78162.26,0.0,0.80048,0.00011,18.36065]
[1778954948810,40.4,78162.26,0.0,0.80048,0.00011,18.36065]
[1778954954471,40.4,78165.54,0.0,0.80084,0.00011,18.34145]
[1778954955141,40.4,78165.54,0.0,0.80084,0.00011,18.34145]
[1778954955309,40.4,78165.54,0.0,0.80084,0.00011,18.34145]
[1778954955478,40.4,78166.24,0.0,0.80091,0.00011,18.33742]
[1778954959625,40.4,78166.1,0.0,0.80091,0.00011,18.33776]
[1778954959810,40.4,78166.1,0.0,0.80091,0.00011,18.33776]
[1778954965548,40.39,78165.2,0.0,0.80083,0.00011,18.34199]
[1778954970583,40.39,78165.01,0.0,0.80082,0.00011,18.34242]
[1778954972932,40.39,78165.36,0.0,0.80089,0.00011,18.33604]
[1778954973057,40.39,78165.36,0.0,0.80089,0.00011,18.33604]
[1778954977990,40.39,78160.98,0.0,0.80043,0.00011,18.36051]
[1778954978072,40.39,78160.98,0.0,0.80043,0.00011,18.36051]
[1778954979963,40.39,78161.19,0.0,0.80045,0.00011,18.35929]
[1778954980069,40.39,78161.19,0.0,0.80045,0.00011,18.35929]
[1778954981663,40.39,78161.15,0.0,0.80045,0.00011,18.35947]
[1778954986698,40.39,78160.81,0.0,0.80042,0.00011,18.36126]
[1778954993747,40.39,78158.99,0.0,0.80023,0.00011,18.37128]
[1778954995050,40.39,78159.68,0.0,0.8003,0.00011,18.36739]
[1778954995058,40.39,78159.68,0.0,0.8003,0.00011,18.36739]
[1778954995761,40.39,78159.58,0.0,0.80029,0.00011,18.36793]
[1778954998783,40.39,78160.96,0.0,0.80044,0.00011,18.36015]
[1778954999790,40.39,78162.38,0.0,0.80059,0.00011,18.35206]
[1778955000797,40.39,78163.57,0.0,0.80072,0.00011,18.34526]
[1778955001845,40.39,78163.57,0.0,0.80072,0.00011,18.34526]
[1778955002078,40.39,78163.42,0.0,0.8007,0.00011,18.34598]
[1778955002811,40.39,78163.45,0.0,0.80071,0.00011,18.34569]
[1778955005832,40.39,78161.52,0.0,0.80051,0.00011,18.35615]
[1778955006839,40.39,78157.4,0.0,0.80008,0.00011,18.3791]
[1778955007846,40.39,78154.94,0.0,0.79982,0.00011,18.39271]
[1778955010072,40.39,78154.36,0.0,0.79977,0.00011,18.39573]
[1778955010867,40.39,78153.5,0.0,0.79968,0.00011,18.40049]
[1778955012729,40.39,78153.18,0.0,0.79964,0.00011,18.40222]
[1778955012809,40.39,78153.18,0.0,0.79964,0.00011,18.40222]
[1778955012881,40.39,78153.0,0.0,0.79963,0.00011,18.40315]
[1778955018384,40.38,78152.18,0.0,0.79954,0.00011,18.40751]
[1778955018564,40.38,78152.18,0.0,0.79954,0.00011,18.40751]
[1778955023958,40.38,78153.02,0.0,0.79964,0.00011,18.40212]
[1778955028019,40.38,78153.41,0.0,0.79969,0.00011,18.39969]
[1778955028076,40.38,78153.41,0.0,0.79969,0.00011,18.39969]
[1778955028177,40.38,78153.33,0.0,0.79968,0.00011,18.40008]
[1778955034028,40.38,78153.05,0.0,0.79969,0.00011,18.39715]
[1778955040071,40.38,78152.97,0.0,0.79968,0.00011,18.39739]
[1778955046113,40.38,78152.83,0.0,0.79967,0.00011,18.39807]
[1778955052156,40.38,78154.22,0.0,0.79982,0.00011,18.39026]
[1778955056924,40.38,78158.57,0.0,0.80028,0.00011,18.36597]
[1778955056985,40.38,78158.88,0.0,0.80031,0.00011,18.36426]
[1778955057059,40.38,78158.88,0.0,0.80031,0.00011,18.36426]
[1778955057192,40.38,78158.76,0.0,0.8003,0.00011,18.36497]
[1778955062227,40.38,78161.97,0.0,0.80064,0.00011,18.34645]
[1778955067872,40.38,78166.06,0.0,0.80108,0.00011,18.32331]
[1778955068042,40.38,78166.06,0.0,0.80108,0.00011,18.32331]
[1778955068060,40.38,78166.06,0.0,0.80108,0.00011,18.32331]
[1778955068143,40.38,78166.06,0.0,0.80108,0.00011,18.32312]
[1778955073304,40.38,78164.92,0.0,0.80097,0.00011,18.32916]
[1778955078340,40.37,78164.79,0.0,0.80096,0.00011,18.32947]
[1778955084087,40.37,78165.08,0.0,0.801,0.00011,18.32749]
[1778955084303,40.37,78165.08,0.0,0.801,0.00011,18.32749]
[1778955084309,40.37,78165.08,0.0,0.801,0.00011,18.32749]
[1778955084382,40.37,78165.19,0.0,0.80101,0.00011,18.3267]
[1778955089417,40.37,78165.43,0.0,0.80105,0.00011,18.3249]
[1778955094157,40.37,78163.71,0.0,0.8009,0.00011,18.33001]
[1778955094317,40.37,78163.71,0.0,0.8009,0.00011,18.33001]
[1778955094370,40.37,78163.71,0.0,0.8009,0.00011,18.33001]
[1778955094559,40.37,78163.71,0.0,0.8009,0.00011,18.33001]
[1778955094659,40.37,78163.59,0.0,0.80089,0.00011,18.33048]
[1778955100494,40.37,78166.92,0.0,0.80125,0.00011,18.31133]
[1778955105530,40.37,78168.19,0.0,0.80139,0.00011,18.30383]
[1778955107544,40.37,78176.17,0.0,0.80224,0.0001,18.25861]
[1778955111413,40.36,78176.63,0.0,0.8023,0.0001,18.25555]
[1778955111560,40.36,78176.63,0.0,0.8023,0.0001,18.25555]
[1778955111660,40.36,78176.8,0.0,0.80232,0.0001,18.2543]
[1778955112111,40.36,78176.8,0.0,0.80232,0.0001,18.2543]
[1778955112316,40.36,78176.8,0.0,0.80232,0.0001,18.2543]
[1778955117954,40.36,78176.88,0.0,0.80234,0.0001,18.25325]
[1778955127684,40.35,78176.63,0.0,0.80235,0.0001,18.25273]
[1778955132833,40.35,78176.63,0.0,0.80235,0.0001,18.25273]
[1778955132908,40.35,78176.63,0.0,0.80236,0.0001,18.25186]
[1778955133061,40.35,78176.63,0.0,0.80236,0.0001,18.25186]
[1778955133333,40.35,78176.63,0.0,0.80236,0.0001,18.25186]
[1778955133559,40.35,78176.63,0.0,0.80236,0.0001,18.25186]
[1778955138761,40.35,78177.08,0.0,0.80243,0.0001,18.24829]
[1778955143797,40.35,78179.31,0.0,0.80268,0.0001,18.23487]
[1778955148974,40.34,78181.11,0.0,0.80287,0.0001,18.22443]
[1778955149015,40.34,78181.72,0.0,0.80294,0.0001,18.22057]
[1778955149060,40.34,78181.72,0.0,0.80294,0.0001,18.22057]
[1778955149764,40.34,78181.72,0.0,0.80294,0.0001,18.22057]
[1778955149810,40.34,78181.72,0.0,0.80294,0.0001,18.22057]
[1778955155882,40.34,78182.28,0.0,0.80305,0.0001,18.2123]
[1778955158903,40.34,78171.69,0.0,0.80195,0.00011,18.27147]
[1778955162886,40.34,78171.14,0.0,0.8019,0.00011,18.27399]
[1778955162931,40.34,78171.21,0.0,0.80191,0.00011,18.27341]
[1778955163063,40.34,78171.21,0.0,0.80191,0.00011,18.27341]
[1778955163507,40.34,78171.21,0.0,0.80191,0.00011,18.27341]
[1778955163561,40.34,78171.21,0.0,0.80191,0.00011,18.27341]
[1778955168985,40.33,78171.0,0.0,0.80191,0.00011,18.27355]
[1778955174020,40.33,78170.82,0.0,0.8019,0.00011,18.27378]
[1778955179055,40.33,78172.45,0.0,0.80208,0.00011,18.26393]
[1778955180758,40.33,78172.45,0.0,0.80208,0.00011,18.26393]
[1778955180810,40.33,78172.45,0.0,0.80208,0.00011,18.26393]
[1778955180859,40.33,78172.45,0.0,0.80209,0.00011,18.26369]
[1778955181383,40.33,78172.45,0.0,0.80209,0.00011,18.26369]
[1778955181569,40.33,78172.45,0.0,0.80209,0.00011,18.26369]
[1778955189870,40.33,78169.7,0.0,0.80181,0.00011,18.27831]
[1778955190063,40.33,78169.7,0.0,0.80181,0.00011,18.27831]
[1778955189912,40.32,78169.44,0.0,0.80179,0.00011,18.27953]
[1778955190707,40.32,78169.44,0.0,0.80179,0.00011,18.27953]
[1778955190810,40.32,78169.44,0.0,0.80179,0.00011,18.27953]
[1778955200202,40.32,78169.51,0.0,0.80182,0.00011,18.27806]
[1778955203313,40.32,78169.43,0.0,0.80181,0.00011,18.27831]
[1778955203567,40.32,78169.43,0.0,0.80181,0.00011,18.27831]
[1778955203664,40.32,78169.47,0.0,0.80182,0.00011,18.27799]
[1778955204192,40.32,78169.47,0.0,0.80182,0.00011,18.27799]
[1778955204311,40.32,78169.47,0.0,0.80182,0.00011,18.27799]
[1778955208535,40.32,78172.78,0.0,0.80217,0.00011,18.25906]
[1778955208566,40.32,78172.78,0.0,0.80217,0.00011,18.25906]
[1778955214300,40.32,78171.89,0.0,0.80212,0.00011,18.25941]
[1778955220342,40.32,78171.89,0.0,0.80213,0.00011,18.25897]
[1778955225377,40.31,78171.71,0.0,0.80211,0.00011,18.25963]
[1778955230412,40.31,78172.92,0.0,0.80225,0.00011,18.25251]
[1778955232879,40.31,78172.88,0.0,0.80224,0.00011,18.25267]
[1778955233065,40.31,78172.88,0.0,0.80224,0.00011,18.25267]
[1778955232893,40.31,78172.95,0.0,0.80225,0.00011,18.25216]
[1778955234050,40.31,78172.95,0.0,0.80225,0.00011,18.25216]
[1778955234074,40.31,78172.95,0.0,0.80225,0.00011,18.25216]
[1778955234095,40.31,78172.66,0.0,0.80222,0.00011,18.25372]
[1778955239343,40.31,78171.87,0.0,0.80215,0.00011,18.25792]
[1778955239563,40.31,78171.87,0.0,0.80215,0.00011,18.25792]
[1778955245518,40.31,78173.16,0.0,0.80229,0.00011,18.25018]
[1778955246609,40.31,78173.16,0.0,0.80229,0.00011,18.25018]
[1778955246810,40.31,78173.16,0.0,0.80229,0.00011,18.25018]
[1778955246910,40.31,78173.29,0.0,0.80231,0.00011,18.24932]
[1778955248066,40.31,78173.29,0.0,0.80231,0.00011,18.24932]
[1778955248311,40.31,78173.1,0.0,0.80229,0.00011,18.25039]
[1778955253574,40.31,78173.15,0.0,0.8023,0.00011,18.24967]
[1778955256668,40.31,78173.23,0.0,0.80231,0.00011,18.24907]
[1778955256817,40.31,78173.23,0.0,0.80231,0.00011,18.24907]
[1778955256903,40.31,78173.6,0.0,0.80235,0.00011,18.24683]
[1778955257806,40.31,78173.6,0.0,0.80235,0.00011,18.24683]
[1778955258071,40.31,78173.6,0.0,0.80235,0.00011,18.24683]
[1778955263644,40.31,78173.02,0.0,0.8023,0.00011,18.24961]
[1778955268680,40.31,78174.95,0.0,0.80251,0.00011,18.23837]
[1778955269165,40.31,78174.95,0.0,0.80251,0.00011,18.23837]
[1778955269313,40.31,78174.95,0.0,0.80251,0.00011,18.23837]
[1778955269687,40.31,78174.67,0.0,0.80248,0.00011,18.23989]
[1778955270516,40.31,78174.67,0.0,0.80248,0.00011,18.23989]
[1778955270569,40.31,78174.67,0.0,0.80248,0.00011,18.23989]
[1778955275729,40.3,78174.85,0.0,0.80254,0.00011,18.23436]
[1778955278618,40.3,78175.15,0.0,0.80257,0.00011,18.23256]
[1778955278814,40.3,78175.15,0.0,0.80257,0.00011,18.23256]
[1778955278898,40.3,78174.85,0.0,0.80254,0.00011,18.23416]
[1778955280182,40.3,78174.85,0.0,0.80254,0.00011,18.23416]
[1778955280324,40.3,78174.85,0.0,0.80254,0.00011,18.23416]
[1778955286806,40.3,78173.91,0.0,0.80245,0.00011,18.2391]
[1778955291303,40.3,78173.5,0.0,0.80241,0.00011,18.24109]
[1778955291308,40.3,78173.5,0.0,0.80241,0.00011,18.24109]
[1778955291841,40.3,78173.53,0.0,0.80241,0.00011,18.24085]
[1778955293514,40.3,78173.5,0.0,0.80241,0.00011,18.24095]
[1778955293566,40.3,78173.5,0.0,0.80241,0.00011,18.24095]
[1778955300904,40.3,78173.92,0.0,0.80247,0.00011,18.23807]
[1778955305939,40.3,78174.32,0.0,0.80251,0.00011,18.23551]
[1778955306621,40.3,78174.32,0.0,0.80251,0.00011,18.23551]
[1778955306811,40.3,78174.32,0.0,0.80251,0.00011,18.23551]
[1778955306946,40.3,78174.26,0.0,0.80251,0.00011,18.23578]
[1778955309968,40.3,78178.76,0.0,0.80298,0.0001,18.21028]
[1778955312629,40.3,78179.9,0.0,0.8031,0.0001,18.20379]
[1778955312809,40.3,78179.9,0.0,0.8031,0.0001,18.20379]
[1778955318024,40.3,78183.88,0.0,0.80352,0.0001,18.18118]
[1778955319349,40.3,78183.87,0.0,0.80352,0.0001,18.18123]
[1778955319561,40.3,78183.87,0.0,0.80352,0.0001,18.18123]
[1778955322305,40.3,78183.87,0.0,0.80352,0.0001,18.18123]
[1778955322560,40.3,78183.87,0.0,0.80352,0.0001,18.18123]
[1778955323059,40.3,78183.88,0.0,0.80353,0.0001,18.18111]
[1778955330108,40.3,78184.54,0.0,0.8036,0.0001,18.17723]
[1778955333251,40.3,78184.85,0.0,0.80366,0.0001,18.17125]
[1778955333313,40.3,78184.85,0.0,0.80366,0.0001,18.17125]
[1778955339139,40.3,78188.99,0.0,0.8041,0.0001,18.14783]
[1778955339310,40.3,78189.08,0.0,0.80411,0.0001,18.14731]
[1778955345213,40.3,78189.3,0.0,0.80413,0.0001,18.14601]
[1778955350248,40.3,78190.44,0.0,0.80425,0.0001,18.1395]
[1778955355283,40.29,78191.49,0.0,0.80436,0.0001,18.13347]
[1778955357930,40.29,78191.31,0.0,0.80434,0.0001,18.13447]
[1778955358069,40.29,78191.31,0.0,0.80434,0.0001,18.13447]
[1778955358161,40.29,78191.31,0.0,0.80434,0.0001,18.13442]
[1778955360359,40.29,78192.03,0.0,0.80442,0.0001,18.13033]
[1778955360564,40.29,78192.03,0.0,0.80442,0.0001,18.13033]
[1778955366361,40.29,78192.49,0.0,0.80447,0.0001,18.1276]
[1778955371396,40.29,78192.31,0.0,0.80445,0.0001,18.12851]
[1778955376431,40.29,78191.79,0.0,0.8044,0.0001,18.13132]
[1778955380877,40.29,78191.96,0.0,0.80442,0.0001,18.13027]
[1778955381062,40.29,78191.96,0.0,0.80442,0.0001,18.13027]
[1778955381162,40.29,78191.96,0.0,0.80442,0.0001,18.1302]
[1778955382327,40.29,78191.82,0.0,0.80441,0.0001,18.13099]
[1778955382564,40.29,78191.82,0.0,0.80441,0.0001,18.13099]
[1778955387688,40.29,78195.18,0.0,0.80476,0.0001,18.11183]
[1778955387812,40.29,78195.18,0.0,0.80476,0.0001,18.11183]
[1778955387964,40.29,78195.18,0.0,0.80476,0.0001,18.11183]
[1778955388078,40.29,78195.18,0.0,0.80476,0.0001,18.11183]
[1778955388174,40.29,78194.44,0.0,0.80468,0.0001,18.11597]
[1778955393977,40.29,78194.22,0.0,0.80469,0.0001,18.11294]
[1778955394067,40.29,78194.22,0.0,0.80469,0.0001,18.11294]
[1778955396572,40.29,78185.82,0.0,0.80382,0.0001,18.16027]
[1778955397579,40.29,78180.26,0.0,0.80324,0.0001,18.19155]
[1778955398885,40.29,78176.22,0.0,0.80281,0.0001,18.21441]
[1778955399725,40.29,78176.22,0.0,0.80281,0.0001,18.21441]
[1778955399810,40.29,78176.22,0.0,0.80281,0.0001,18.21441]
[1778955399893,40.29,78176.46,0.0,0.80284,0.0001,18.21312]
[1778955401890,40.29,78176.46,0.0,0.80284,0.0001,18.21312]
[1778955402070,40.29,78176.46,0.0,0.80284,0.0001,18.21312]
[1778955411677,40.29,78181.04,0.0,0.80333,0.0001,18.18654]
[1778955412630,40.29,78181.04,0.0,0.80333,0.0001,18.18654]
[1778955412811,40.29,78181.04,0.0,0.80333,0.0001,18.18654]
[1778955412866,40.29,78181.06,0.0,0.80333,0.0001,18.18635]
[1778955413801,40.29,78181.06,0.0,0.80333,0.0001,18.18635]
[1778955413816,40.29,78181.06,0.0,0.80333,0.0001,18.18635]
[1778955419735,40.29,78180.22,0.0,0.80325,0.0001,18.19052]
[1778955424770,40.29,78179.26,0.0,0.80316,0.0001,18.19555]
[1778955426784,40.29,78174.99,0.0,0.80271,0.00011,18.21949]
[1778955427791,40.29,78170.71,0.0,0.80226,0.00011,18.24364]
[1778955428377,40.29,78170.71,0.0,0.80226,0.00011,18.24364]
[1778955428565,40.29,78170.71,0.0,0.80226,0.00011,18.24364]
[1778955428798,40.29,78169.8,0.0,0.80217,0.00011,18.24878]
[1778955430486,40.29,78167.93,0.0,0.80197,0.00011,18.25932]
[1778955430564,40.29,78167.93,0.0,0.80197,0.00011,18.25932]
[1778955436324,40.29,78168.05,0.0,0.80198,0.00011,18.25862]
[1778955436562,40.29,78168.05,0.0,0.80198,0.00011,18.25862]
[1778955436854,40.29,78166.44,0.0,0.80182,0.00011,18.26764]
[1778955438149,40.29,78166.44,0.0,0.80182,0.00011,18.26764]
[1778955438314,40.29,78166.44,0.0,0.80182,0.00011,18.26764]
[1778955443903,40.29,78166.52,0.0,0.80183,0.00011,18.26703]
[1778955444642,40.29,78166.52,0.0,0.80183,0.00011,18.26703]
[1778955444833,40.29,78166.52,0.0,0.80183,0.00011,18.26703]
[1778955444902,40.29,78166.52,0.0,0.80183,0.00011,18.26701]
[1778955445790,40.29,78166.52,0.0,0.80183,0.00011,18.26701]
[1778955445815,40.29,78166.52,0.0,0.80183,0.00011,18.26701]
[1778955450952,40.28,78165.21,0.0,0.8017,0.00011,18.27381]
[1778955452587,40.28,78165.17,0.0,0.80173,0.00011,18.26982]
[1778955452810,40.28,78165.17,0.0,0.80173,0.00011,18.26982]
[1778955459008,40.28,78164.15,0.0,0.80162,0.00011,18.27526]
[1778955460087,40.28,78164.15,0.0,0.80162,0.00011,18.27526]
[1778955460310,40.28,78164.15,0.0,0.80162,0.00011,18.27526]
[1778955460342,40.28,78161.79,0.0,0.80138,0.00011,18.28849]
[1778955462430,40.28,78160.98,0.0,0.80129,0.00011,18.29299]
[1778955462560,40.28,78160.98,0.0,0.80129,0.00011,18.29299]
[1778955463037,40.28,78157.04,0.0,0.80088,0.00011,18.315]
[1778955468072,40.28,78156.41,0.0,0.80082,0.00011,18.31806]
[1778955468470,40.28,78156.41,0.0,0.80082,0.00011,18.31806]
[1778955468561,40.28,78156.41,0.0,0.80082,0.00011,18.31806]
[1778955469081,40.28,78156.41,0.0,0.80082,0.00011,18.31806]
[1778955469311,40.28,78156.41,0.0,0.80082,0.00011,18.31806]
[1778955469127,40.28,78156.41,0.0,0.80082,0.00011,18.31797]
[1778955475121,40.28,78156.96,0.0,0.80089,0.00011,18.31433]
[1778955481163,40.28,78156.7,0.0,0.80087,0.00011,18.31524]
[1778955486198,40.27,78156.72,0.0,0.80088,0.00011,18.31468]
[1778955491234,40.27,78156.91,0.0,0.80091,0.00011,18.31317]
[1778955491893,40.27,78156.91,0.0,0.80091,0.00011,18.31317]
[1778955492544,40.27,78156.91,0.0,0.80091,0.00011,18.31317]
[1778955492565,40.27,78156.91,0.0,0.80091,0.00011,18.31317]
[1778955494075,40.27,78156.91,0.0,0.80091,0.00011,18.3131]
[1778955494255,40.27,78156.53,0.0,0.80087,0.00011,18.31508]
[1778955499290,40.27,78156.49,0.0,0.80088,0.00011,18.31501]
[1778955504325,40.27,78156.28,0.0,0.80086,0.00011,18.31598]
[1778955506884,40.27,78155.07,0.0,0.80073,0.00011,18.32271]
[1778955507067,40.27,78155.07,0.0,0.80073,0.00011,18.32271]
[1778955514395,40.27,78155.05,0.0,0.80075,0.00011,18.31922]
[1778955520092,40.27,78153.45,0.0,0.80058,0.00011,18.3284]
[1778955520157,40.27,78153.17,0.0,0.80055,0.00011,18.32997]
[1778955521444,40.27,78144.6,0.0,0.79963,0.00011,18.37843]
[1778955522610,40.27,78144.6,0.0,0.79963,0.00011,18.37843]
[1778955522811,40.27,78144.6,0.0,0.79963,0.00011,18.37843]
[1778955525472,40.28,78139.94,0.0,0.79913,0.00011,18.40506]
[1778955528851,40.28,78139.2,0.0,0.79905,0.00011,18.40912]
[1778955529067,40.28,78139.2,0.0,0.79905,0.00011,18.40912]
[1778955531514,40.27,78145.33,0.0,0.79971,0.00011,18.37449]
[1778955532809,40.27,78145.33,0.0,0.79971,0.00011,18.37449]
[1778955537858,40.27,78144.0,0.0,0.79957,0.00011,18.38173]
[1778955538058,40.27,78144.0,0.0,0.79957,0.00011,18.38173]
[1778955538128,40.27,78144.0,0.0,0.79957,0.00011,18.38161]
[1778955540979,40.27,78143.18,0.0,0.79949,0.00011,18.38614]
[1778955541060,40.27,78143.18,0.0,0.79949,0.00011,18.38614]
[1778955546622,40.27,78143.53,0.0,0.79953,0.00011,18.38361]
[1778955551657,40.27,78143.17,0.0,0.7995,0.00011,18.38517]
[1778955553104,40.27,78143.17,0.0,0.7995,0.00011,18.38517]
[1778955553312,40.27,78143.17,0.0,0.7995,0.00011,18.38517]
[1778955554704,40.27,78143.46,0.0,0.79954,0.00011,18.38333]
[1778955554809,40.27,78143.46,0.0,0.79954,0.00011,18.38333]
[1778955554910,40.27,78143.49,0.0,0.79954,0.00011,18.38306]
[1778955560720,40.27,78144.3,0.0,0.79964,0.00011,18.37784]
[1778955567769,40.26,78144.46,0.0,0.79967,0.00011,18.37612]
[1778955572804,40.26,78144.2,0.0,0.79969,0.00011,18.37278]
[1778955578846,40.26,78143.68,0.0,0.79965,0.00011,18.37495]
[1778955583881,40.26,78142.45,0.0,0.79953,0.00011,18.38114]
[1778955588916,40.26,78142.3,0.0,0.79953,0.00011,18.38126]
[1778955593951,40.25,78142.08,0.0,0.79952,0.00011,18.38176]
[1778955595915,40.25,78142.18,0.0,0.79953,0.00011,18.38104]
[1778955596073,40.25,78142.18,0.0,0.79953,0.00011,18.38104]
[1778955602409,40.25,78143.38,0.0,0.79967,0.00011,18.37341]
[1778955602582,40.25,78144.69,0.0,0.79982,0.00011,18.36576]
[1778955606853,40.25,78146.24,0.0,0.79999,0.00011,18.35669]
[1778955607065,40.25,78146.24,0.0,0.79999,0.00011,18.35669]
[1778955607166,40.25,78146.17,0.0,0.79999,0.00011,18.35687]
[1778955614092,40.24,78146.11,0.0,0.79999,0.00011,18.35664]
[1778955619127,40.24,78146.38,0.0,0.80002,0.00011,18.35476]
[1778955624126,40.24,78146.36,0.0,0.80003,0.00011,18.35465]
[1778955624309,40.24,78146.36,0.0,0.80003,0.00011,18.35465]
[1778955630206,40.24,78146.36,0.0,0.80003,0.00011,18.35433]
[1778955635241,40.24,78146.16,0.0,0.80004,0.00011,18.35114]
[1778955640276,40.24,78146.35,0.0,0.80007,0.00011,18.35005]
[1778955645312,40.24,78146.27,0.0,0.80006,0.00011,18.35054]
[1778955650347,40.24,78146.23,0.0,0.80005,0.00011,18.35088]
[1778955655383,40.24,78146.15,0.0,0.80004,0.00011,18.35149]
[1778955661424,40.24,78146.28,0.0,0.80005,0.00011,18.35096]
[1778955669480,40.24,78146.1,0.0,0.80002,0.00011,18.35226]
[1778955674515,40.24,78145.82,0.0,0.79999,0.00011,18.35408]
[1778955679550,40.25,78145.75,0.0,0.79998,0.00011,18.35477]
[1778955684586,40.25,78145.82,0.0,0.79998,0.00011,18.35454]
[1778955689620,40.24,78145.8,0.0,0.79999,0.00011,18.35428]
[1778955694655,40.24,78144.94,0.0,0.79993,0.00011,18.35472]
[1778955696639,40.24,78143.23,0.0,0.79975,0.00011,18.36437]
[1778955696810,40.24,78143.23,0.0,0.79975,0.00011,18.36437]
[1778955700697,40.24,78135.66,0.0,0.79894,0.00011,18.40687]
[1778955703765,40.24,78135.49,0.0,0.79893,0.00011,18.40773]
[1778955703811,40.24,78135.49,0.0,0.79893,0.00011,18.40773]
[1778955703866,40.24,78135.3,0.0,0.79891,0.00011,18.40874]
[1778955710767,40.24,78135.16,0.0,0.7989,0.00011,18.40905]
[1778955715802,40.24,78135.71,0.0,0.79897,0.00011,18.40553]
[1778955717416,40.24,78135.71,0.0,0.79897,0.00011,18.40553]
[1778955717574,40.24,78135.71,0.0,0.79897,0.00011,18.40553]
[1778955722862,40.24,78134.93,0.0,0.7989,0.00011,18.4092]
[1778955727897,40.24,78134.86,0.0,0.7989,0.00011,18.40899]
[1778955731529,40.24,78134.14,0.0,0.79883,0.00011,18.41278]
[1778955731561,40.24,78134.14,0.0,0.79883,0.00011,18.41278]
[1778955734933,40.23,78133.69,0.0,0.79879,0.00011,18.41476]
[1778955735065,40.23,78133.69,0.0,0.79879,0.00011,18.41476]
[1778955735166,40.23,78133.78,0.0,0.7988,0.00011,18.41411]
[1778955741995,40.23,78133.9,0.0,0.79883,0.00011,18.41243]
[1778955747030,40.23,78134.04,0.0,0.79886,0.00011,18.41091]
[1778955750776,40.23,78136.17,0.0,0.7991,0.00011,18.39851]
[1778955750807,40.23,78136.17,0.0,0.7991,0.00011,18.39851]
[1778955760121,40.22,78137.84,0.0,0.79933,0.00011,18.38371]
[1778955765156,40.22,78137.69,0.0,0.79932,0.00011,18.384]
[1778955769519,40.22,78138.46,0.0,0.79941,0.00011,18.37937]
[1778955769560,40.22,78138.46,0.0,0.79941,0.00011,18.37937]
[1778955774940,40.22,78141.75,0.0,0.79977,0.00011,18.36043]
[1778955775059,40.22,78141.75,0.0,0.79977,0.00011,18.36043]
[1778955775160,40.22,78141.75,0.0,0.79977,0.00011,18.36037]
[1778955777352,40.22,78141.97,0.0,0.79979,0.00011,18.35907]
[1778955783283,40.22,78140.85,0.0,0.79968,0.00011,18.3649]
[1778955789325,40.21,78139.92,0.0,0.79959,0.00011,18.36974]
[1778955796674,40.21,78137.72,0.0,0.79936,0.00011,18.3819]
[1778955796809,40.21,78137.72,0.0,0.79936,0.00011,18.3819]
[1778955797381,40.21,78137.41,0.0,0.79934,0.00011,18.38312]
[1778955802416,40.21,78134.7,0.0,0.79906,0.00011,18.39789]
[1778955807451,40.21,78133.06,0.0,0.79889,0.00011,18.40653]
[1778955817524,40.21,78131.37,0.0,0.79876,0.00011,18.41065]
[1778955822559,40.2,78130.57,0.0,0.79869,0.00011,18.41454]
[1778955826798,40.2,78130.74,0.0,0.79872,0.00011,18.41312]
[1778955826809,40.2,78130.74,0.0,0.79872,0.00011,18.41312]
[1778955827594,40.2,78130.43,0.0,0.79869,0.00011,18.41474]
[1778955832629,40.2,78130.37,0.0,0.79869,0.00011,18.41449]
[1778955837664,40.2,78130.27,0.0,0.79869,0.00011,18.41449]
[1778955842699,40.2,78129.76,0.0,0.79864,0.00011,18.41681]
[1778955850756,40.19,78126.08,0.0,0.79827,0.00011,18.43659]
[1778955855791,40.19,78124.12,0.0,0.79807,0.00011,18.4469]
[1778955860826,40.19,78123.44,0.0,0.79801,0.00011,18.45009]
[1778955866868,40.19,78123.51,0.0,0.79803,0.00011,18.44898]
[1778955875932,40.18,78124.42,0.0,0.79818,0.00011,18.43855]
[1778955880967,40.18,78125.29,0.0,0.79828,0.00011,18.43301]
[1778955886002,40.18,78125.81,0.0,0.79835,0.00011,18.42942]
[1778955891037,40.18,78126.68,0.0,0.79846,0.00011,18.42386]
[1778955896072,40.17,78123.78,0.0,0.79816,0.00011,18.43943]
[1778955901107,40.17,78123.12,0.0,0.7981,0.00011,18.44248]
[1778955906142,40.17,78124.21,0.0,0.79823,0.00011,18.43575]
[1778955911177,40.17,78123.39,0.0,0.79815,0.00011,18.43976]
[1778955918226,40.17,78123.2,0.0,0.79815,0.00011,18.44001]
[1778955924268,40.16,78122.95,0.0,0.79813,0.00011,18.44072]
[1778955929303,40.16,78122.84,0.0,0.79813,0.00011,18.44073]
[1778955934338,40.16,78122.76,0.0,0.79817,0.00011,18.43638]
[1778955937359,40.16,78127.43,0.0,0.79867,0.00011,18.40975]
[1778955941387,40.16,78133.22,0.0,0.7993,0.00011,18.3768]
[1778955944408,40.16,78137.94,0.0,0.7998,0.00011,18.35006]
[1778955951458,40.16,78138.22,0.0,0.79984,0.00011,18.34832]
[1778955959513,40.15,78138.33,0.0,0.79985,0.00011,18.34753]
[1778955965555,40.15,78136.86,0.0,0.7997,0.00011,18.35559]
[1778955971597,40.15,78136.89,0.0,0.79971,0.00011,18.35516]
[1778955976632,40.15,78137.68,0.0,0.79979,0.00011,18.35049]
[1778955981667,40.15,78137.77,0.0,0.79981,0.00011,18.34974]
[1778955986702,40.15,78137.64,0.0,0.7998,0.00011,18.35021]
[1778955988716,40.15,78126.39,0.0,0.7986,0.00011,18.41355]
[1778955991737,40.15,78122.72,0.0,0.79823,0.00011,18.43021]
[1778956000800,40.15,78122.85,0.0,0.79827,0.00011,18.42843]
[1778956005835,40.15,78123.14,0.0,0.79831,0.00011,18.42619]
[1778956015905,40.15,78123.06,0.0,0.7983,0.00011,18.42662]
[1778956018927,40.15,78129.09,0.0,0.79895,0.00011,18.39259]
[1778956019934,40.15,78134.7,0.0,0.79955,0.00011,18.36094]
[1778956024969,40.14,78137.19,0.0,0.79982,0.00011,18.34673]
[1778956030007,40.14,78137.09,0.0,0.79981,0.00011,18.3471]
[1778956036046,40.14,78137.13,0.0,0.79982,0.00011,18.34662]
[1778956041081,40.14,78137.02,0.0,0.79981,0.00011,18.34698]
[1778956050144,40.14,78137.02,0.0,0.79982,0.00011,18.34646]
[1778956055181,40.14,78142.68,0.0,0.80046,0.00011,18.31011]
[1778956060216,40.14,78141.98,0.0,0.80039,0.00011,18.31393]
[1778956065251,40.14,78142.48,0.0,0.80044,0.00011,18.31093]
[1778956068272,40.14,78151.35,0.0,0.80139,0.00011,18.26082]
[1778956071203,40.14,78153.24,0.0,0.80159,0.00011,18.24982]
[1778956071308,40.14,78153.24,0.0,0.80159,0.00011,18.24982]
[1778956071412,40.14,78155.59,0.0,0.80184,0.00011,18.23632]
[1778956074314,40.14,78154.53,0.0,0.80174,0.00011,18.24168]
[1778956079349,40.13,78154.48,0.0,0.80176,0.00011,18.24089]
[1778956081035,40.13,78154.48,0.0,0.80176,0.00011,18.24089]
[1778956081060,40.13,78154.48,0.0,0.80176,0.00011,18.24089]
[1778956081363,40.13,78154.55,0.0,0.80177,0.00011,18.24006]
[1778956084384,40.13,78155.54,0.0,0.80189,0.00011,18.23381]
[1778956086071,40.13,78155.3,0.0,0.80187,0.00011,18.23495]
[1778956086398,40.13,78155.6,0.0,0.8019,0.00011,18.23303]
[1778956090078,40.12,78155.64,0.0,0.80192,0.00011,18.23213]
[1778956095461,40.12,78157.28,0.0,0.80212,0.00011,18.2215]
[1778956098638,40.12,78157.94,0.0,0.8022,0.00011,18.21736]
[1778956098688,40.12,78157.94,0.0,0.8022,0.00011,18.21736]
[1778956098811,40.12,78157.94,0.0,0.8022,0.00011,18.21736]
[1778956098911,40.12,78157.79,0.0,0.80219,0.00011,18.21784]
[1778956104525,40.12,78157.49,0.0,0.80217,0.00011,18.21871]
[1778956109560,40.11,78159.07,0.0,0.80235,0.00011,18.20903]
[1778956114595,40.11,78159.48,0.0,0.80244,0.00011,18.20191]
[1778956120637,40.11,78159.35,0.0,0.80243,0.00011,18.20206]
[1778956121761,40.11,78159.35,0.0,0.80243,0.00011,18.20206]
[1778956121811,40.11,78159.35,0.0,0.80243,0.00011,18.20206]
[1778956121858,40.11,78159.35,0.0,0.80244,0.00011,18.20188]
[1778956123658,40.11,78164.67,0.0,0.803,0.00011,18.17169]
[1778956127061,40.11,78166.2,0.0,0.80316,0.00011,18.16297]
[1778956127316,40.11,78166.2,0.0,0.80316,0.00011,18.16297]
[1778956132721,40.11,78167.76,0.0,0.80333,0.00011,18.15397]
[1778956136735,40.11,78168.69,0.0,0.80343,0.00011,18.14873]
[1778956136815,40.11,78168.69,0.0,0.80343,0.00011,18.14873]
[1778956136819,40.11,78168.69,0.0,0.80343,0.00011,18.14873]
[1778956136836,40.11,78168.69,0.0,0.80343,0.00011,18.14874]
[1778956137062,40.11,78168.69,0.0,0.80343,0.00011,18.14874]
[1778956142791,40.11,78168.8,0.0,0.80344,0.00011,18.14824]
[1778956147826,40.11,78168.4,0.0,0.80339,0.00011,18.15065]
[1778956149762,40.11,78168.3,0.0,0.80338,0.00011,18.15125]
[1778956149812,40.11,78168.3,0.0,0.80338,0.00011,18.15125]
[1778956149870,40.11,78168.3,0.0,0.80338,0.00011,18.15125]
[1778956149971,40.11,78168.79,0.0,0.80343,0.00011,18.14851]
[1778956150065,40.11,78168.79,0.0,0.80343,0.00011,18.14851]
[1778956155882,40.11,78168.52,0.0,0.8034,0.00011,18.15031]
[1778956159226,40.11,78168.39,0.0,0.80338,0.00011,18.15121]
[1778956159312,40.11,78168.39,0.0,0.80338,0.00011,18.15121]
[1778956159378,40.11,78168.39,0.0,0.80338,0.00011,18.15121]
[1778956159561,40.11,78168.39,0.0,0.80338,0.00011,18.15121]
[1778956160917,40.11,78168.43,0.0,0.80338,0.00011,18.1511]
[1778956165952,40.11,78168.85,0.0,0.80342,0.00011,18.14906]
[1778956170987,40.11,78168.99,0.0,0.80343,0.00011,18.14865]
[1778956176022,40.11,78169.82,0.0,0.80354,0.00011,18.14022]
[1778956179043,40.12,78175.42,0.0,0.80412,0.00011,18.10879]
[1778956184078,40.12,78175.1,0.0,0.80408,0.00011,18.11128]
[1778956185396,40.12,78175.1,0.0,0.80408,0.00011,18.11128]
[1778956185563,40.12,78175.1,0.0,0.80408,0.00011,18.11128]
[1778956185811,40.12,78175.1,0.0,0.80408,0.00011,18.11128]
[1778956185851,40.12,78174.88,0.0,0.80405,0.00011,18.11279]
[1778956191127,40.12,78177.91,0.0,0.80436,0.00011,18.09626]
[1778956196165,40.12,78179.52,0.0,0.80451,0.00011,18.08788]
[1778956197830,40.12,78179.52,0.0,0.80451,0.00011,18.08788]
[1778956198069,40.12,78179.52,0.0,0.80451,0.00011,18.08788]
[1778956197910,40.12,78178.87,0.0,0.80444,0.00011,18.09186]
[1778956198279,40.12,78178.87,0.0,0.80444,0.00011,18.09186]
[1778956198312,40.12,78178.87,0.0,0.80444,0.00011,18.09186]
[1778956203585,40.13,78179.54,0.0,0.8045,0.00011,18.08864]
[1778956203809,40.13,78179.54,0.0,0.8045,0.00011,18.08864]
[1778956209259,40.13,78179.73,0.0,0.8045,0.00011,18.08856]
[1778956212124,40.13,78179.0,0.0,0.80442,0.00011,18.09298]
[1778956212316,40.13,78179.0,0.0,0.80442,0.00011,18.09298]
[1778956212396,40.13,78179.0,0.0,0.80442,0.00011,18.09298]
[1778956212564,40.13,78179.0,0.0,0.80442,0.00011,18.09298]
[1778956212665,40.13,78179.16,0.0,0.80443,0.00011,18.0922]
[1778956218322,40.13,78179.16,0.0,0.80442,0.00011,18.09298]
[1778956223357,40.13,78179.31,0.0,0.80443,0.00011,18.09276]
[1778956228392,40.14,78179.17,0.0,0.8044,0.00011,18.09418]
[1778956233427,40.14,78179.11,0.0,0.80441,0.00011,18.09099]
[1778956236489,40.14,78178.8,0.0,0.80437,0.00011,18.09303]
[1778956236564,40.14,78178.8,0.0,0.80437,0.00011,18.09303]
[1778956236884,40.14,78178.8,0.0,0.80437,0.00011,18.09303]
[1778956237062,40.14,78178.8,0.0,0.80437,0.00011,18.09303]
[1778956236910,40.14,78178.8,0.0,0.80437,0.00011,18.0933]
[1778956242490,40.14,78179.43,0.0,0.80442,0.00011,18.09046]
[1778956247525,40.14,78179.32,0.0,0.8044,0.00011,18.09185]
[1778956253567,40.15,78179.37,0.0,0.80439,0.00011,18.09251]
[1778956258602,40.15,78179.48,0.0,0.80438,0.00011,18.09269]
[1778956263637,40.15,78181.53,0.0,0.80458,0.0001,18.08194]
[1778956265028,40.15,78181.53,0.0,0.80458,0.0001,18.08194]
[1778956265060,40.15,78181.53,0.0,0.80458,0.0001,18.08194]
[1778956265130,40.15,78181.53,0.0,0.80458,0.0001,18.08229]
[1778956266043,40.15,78181.53,0.0,0.80458,0.0001,18.08229]
[1778956266067,40.15,78181.53,0.0,0.80458,0.0001,18.08229]
[1778956271693,40.16,78181.49,0.0,0.80455,0.0001,18.08359]
[1778956276728,40.16,78181.61,0.0,0.80455,0.0001,18.08379]
[1778956281763,40.16,78181.28,0.0,0.8045,0.0001,18.08653]
[1778956287805,40.17,78181.82,0.0,0.80454,0.0001,18.08448]
[1778956292840,40.17,78190.51,0.0,0.80547,0.0001,18.03188]
[1778956293847,40.17,78195.43,0.0,0.80598,0.0001,18.00416]
[1778956297670,40.17,78195.98,0.0,0.80603,0.0001,18.00153]
[1778956297813,40.17,78195.98,0.0,0.80603,0.0001,18.00153]
[1778956297910,40.17,78195.98,0.0,0.80601,0.0001,18.00232]
[1778956298330,40.17,78195.98,0.0,0.80601,0.0001,18.00232]
[1778956298577,40.17,78195.98,0.0,0.80601,0.0001,18.00232]
[1778956303086,40.18,78196.02,0.0,0.806,0.0001,18.00311]
[1778956303307,40.18,78195.72,0.0,0.80596,0.0001,18.00506]
[1778956308953,40.18,78194.04,0.0,0.80576,0.0001,18.01595]
[1778956311935,40.18,78194.0,0.0,0.80575,0.0001,18.01655]
[1778956312076,40.18,78194.0,0.0,0.80575,0.0001,18.01655]
[1778956312162,40.18,78194.0,0.0,0.80575,0.0001,18.01674]
[1778956312924,40.18,78194.0,0.0,0.80575,0.0001,18.01674]
[1778956313064,40.18,78194.0,0.0,0.80575,0.0001,18.01674]
[1778956318798,40.19,78194.92,0.0,0.80583,0.0001,18.01256]
[1778956318813,40.19,78194.92,0.0,0.80583,0.0001,18.01256]
[1778956324060,40.19,78195.52,0.0,0.80587,0.0001,18.01007]
[1778956329095,40.19,78196.14,0.0,0.80593,0.0001,18.00724]
[1778956335140,40.19,78195.79,0.0,0.80588,0.0001,18.00996]
[1778956340175,40.2,78195.83,0.0,0.80587,0.0001,18.01027]
[1778956344254,40.2,78197.07,0.0,0.806,0.0001,18.00313]
[1778956344313,40.2,78197.07,0.0,0.806,0.0001,18.00313]
[1778956345195,40.2,78197.07,0.0,0.806,0.0001,18.00313]
[1778956344355,40.2,78197.07,0.0,0.806,0.0001,18.0031]
[1778956345310,40.2,78197.07,0.0,0.806,0.0001,18.0031]
[1778956351252,40.19,78197.48,0.0,0.80608,0.0001,17.99633]
[1778956354122,40.19,78197.95,0.0,0.80613,0.0001,17.99362]
[1778956354160,40.19,78199.45,0.0,0.80629,0.0001,17.98505]
[1778956354314,40.19,78199.45,0.0,0.80629,0.0001,17.98505]
[1778956355153,40.19,78199.45,0.0,0.80629,0.0001,17.98505]
[1778956355162,40.19,78200.28,0.0,0.80637,0.0001,17.98033]
[1778956355311,40.19,78200.28,0.0,0.80637,0.0001,17.98033]
[1778956361322,40.19,78200.91,0.0,0.80644,0.0001,17.97663]
[1778956366357,40.19,78200.8,0.0,0.80643,0.0001,17.97716]
[1778956374740,40.19,78200.79,0.0,0.80643,0.0001,17.9772]
[1778956374811,40.19,78200.79,0.0,0.80643,0.0001,17.9772]
[1778956374909,40.19,78201.11,0.0,0.80647,0.0001,17.97529]
[1778956375883,40.19,78201.11,0.0,0.80647,0.0001,17.97529]
[1778956376074,40.19,78201.11,0.0,0.80647,0.0001,17.97529]
[1778956381307,40.19,78201.82,0.0,0.80654,0.0001,17.97123]
[1778956386497,40.19,78202.24,0.0,0.80659,0.0001,17.96884]
[1778956392539,40.19,78201.57,0.0,0.80652,0.0001,17.97263]
[1778956398724,40.19,78201.92,0.0,0.80655,0.0001,17.97064]
[1778956398819,40.19,78201.92,0.0,0.80655,0.0001,17.97064]
[1778956398825,40.19,78201.85,0.0,0.80654,0.0001,17.97104]
[1778956400362,40.19,78201.87,0.0,0.80655,0.0001,17.97093]
[1778956400560,40.19,78201.87,0.0,0.80655,0.0001,17.97093]
[1778956406638,40.19,78200.5,0.0,0.8064,0.0001,17.97867]
[1778956411673,40.19,78201.31,0.0,0.80652,0.0001,17.96986]
[1778956416708,40.19,78201.26,0.0,0.80651,0.0001,17.97016]
[1778956421744,40.19,78200.99,0.0,0.80649,0.0001,17.97171]
[1778956426780,40.19,78204.84,0.0,0.80689,0.0001,17.94991]
[1778956430204,40.19,78204.88,0.0,0.80689,0.0001,17.94974]
[1778956430309,40.19,78204.88,0.0,0.80689,0.0001,17.94974]
[1778956430305,40.19,78205.14,0.0,0.80692,0.0001,17.94832]
[1778956430410,40.19,78205.14,0.0,0.80692,0.0001,17.94832]
[1778956431631,40.19,78205.14,0.0,0.80692,0.0001,17.94832]
[1778956431811,40.19,78205.14,0.0,0.80692,0.0001,17.94832]
[1778956437856,40.19,78204.52,0.0,0.80685,0.0001,17.95199]
[1778956442731,40.19,78205.81,0.0,0.80698,0.0001,17.94473]
[1778956442812,40.19,78205.81,0.0,0.80698,0.0001,17.94473]
[1778956442826,40.19,78205.81,0.0,0.80698,0.0001,17.94479]
[1778956444075,40.19,78205.81,0.0,0.80698,0.0001,17.94479]
[1778956444321,40.19,78205.81,0.0,0.80698,0.0001,17.94479]
[1778956450947,40.19,78205.56,0.0,0.80695,0.0001,17.9464]
[1778956455982,40.19,78208.93,0.0,0.8073,0.0001,17.92737]
[1778956456931,40.19,78208.93,0.0,0.8073,0.0001,17.92737]
[1778956457062,40.19,78208.93,0.0,0.8073,0.0001,17.92737]
[1778956457144,40.2,78209.03,0.0,0.80731,0.0001,17.92687]
[1778956458132,40.2,78209.03,0.0,0.80731,0.0001,17.92687]
[1778956458316,40.2,78209.03,0.0,0.80731,0.0001,17.92687]
[1778956464038,40.2,78209.36,0.0,0.80734,0.0001,17.92523]
[1778956470081,40.2,78209.2,0.0,0.80732,0.0001,17.92633]
[1778956474481,40.2,78209.21,0.0,0.80735,0.0001,17.9222]
[1778956474579,40.2,78209.21,0.0,0.80735,0.0001,17.9222]
[1778956474679,40.2,78209.21,0.0,0.80735,0.0001,17.92223]
[1778956475849,40.2,78209.21,0.0,0.80735,0.0001,17.92223]
[1778956476067,40.2,78209.21,0.0,0.80735,0.0001,17.92223]
[1778956482166,40.2,78207.82,0.0,0.8072,0.0001,17.93032]
[1778956490224,40.2,78209.18,0.0,0.80734,0.0001,17.9228]
[1778956498281,40.2,78209.37,0.0,0.80735,0.0001,17.92201]
[1778956503316,40.2,78210.09,0.0,0.80743,0.0001,17.91808]
[1778956507106,40.2,78210.15,0.0,0.80743,0.0001,17.91783]
[1778956507308,40.2,78210.15,0.0,0.80743,0.0001,17.91783]
[1778956507344,40.2,78210.03,0.0,0.80742,0.0001,17.91855]
[1778956509068,40.2,78210.03,0.0,0.80742,0.0001,17.91855]
[1778956509312,40.2,78210.03,0.0,0.80742,0.0001,17.91855]
[1778956516408,40.2,78210.22,0.0,0.80743,0.0001,17.91777]
[1778956517698,40.2,78210.22,0.0,0.80743,0.0001,17.91777]
[1778956517813,40.2,78210.22,0.0,0.80743,0.0001,17.91777]
[1778956517909,40.2,78210.33,0.0,0.80744,0.0001,17.91718]
[1778956519231,40.2,78210.33,0.0,0.80744,0.0001,17.91718]
[1778956519315,40.2,78210.33,0.0,0.80744,0.0001,17.91718]
[1778956525082,40.2,78211.86,0.0,0.8076,0.0001,17.90868]
[1778956525316,40.2,78211.86,0.0,0.8076,0.0001,17.90868]
[1778956530506,40.2,78212.82,0.0,0.80769,0.0001,17.90365]
[1778956531609,40.2,78212.82,0.0,0.80769,0.0001,17.90365]
[1778956531817,40.2,78212.82,0.0,0.80769,0.0001,17.90365]
[1778956531914,40.2,78212.99,0.0,0.80774,0.0001,17.89857]
[1778956532930,40.2,78212.99,0.0,0.80774,0.0001,17.89857]
[1778956533061,40.2,78212.99,0.0,0.80774,0.0001,17.89857]
[1778956538563,40.2,78211.59,0.0,0.80758,0.0001,17.90707]
[1778956546619,40.21,78211.6,0.0,0.80757,0.0001,17.9076]
[1778956551654,40.21,78211.54,0.0,0.80756,0.0001,17.90831]
[1778956552827,40.21,78211.54,0.0,0.80756,0.0001,17.90831]
[1778956553066,40.21,78211.54,0.0,0.80756,0.0001,17.90831]
[1778956553782,40.21,78211.6,0.0,0.80756,0.0001,17.90812]
[1778956553809,40.21,78211.6,0.0,0.80756,0.0001,17.90812]
[1778956553883,40.21,78211.56,0.0,0.80756,0.0001,17.90834]
[1778956560164,40.21,78211.63,0.0,0.80756,0.0001,17.90832]
[1778956560312,40.21,78211.63,0.0,0.80756,0.0001,17.90832]
[1778956560403,40.21,78211.56,0.0,0.80755,0.0001,17.90886]
[1778956561613,40.21,78211.49,0.0,0.80754,0.0001,17.90926]
[1778956561811,40.21,78211.49,0.0,0.80754,0.0001,17.90926]
[1778956567766,40.21,78211.56,0.0,0.80754,0.0001,17.9094]
[1778956572801,40.21,78211.56,0.0,0.80753,0.0001,17.90984]
[1778956577837,40.21,78211.62,0.0,0.80753,0.0001,17.90997]
[1778956584885,40.22,78211.6,0.0,0.80752,0.0001,17.91078]
[1778956589920,40.22,78211.64,0.0,0.80751,0.0001,17.91108]
[1778956595963,40.22,78210.89,0.0,0.80745,0.0001,17.9118]
[1778956596509,40.22,78210.89,0.0,0.80745,0.0001,17.9118]
[1778956596562,40.22,78210.89,0.0,0.80745,0.0001,17.9118]
[1778956596716,40.22,78210.89,0.0,0.80745,0.0001,17.91192]
[1778956598526,40.22,78210.89,0.0,0.80745,0.0001,17.91192]
[1778956598564,40.22,78210.89,0.0,0.80745,0.0001,17.91192]
[1778956604019,40.22,78211.21,0.0,0.80747,0.0001,17.9109]
[1778956613082,40.23,78211.45,0.0,0.80748,0.0001,17.91063]
[1778956615306,40.23,78211.45,0.0,0.80748,0.0001,17.91063]
[1778956615343,40.23,78211.45,0.0,0.80747,0.0001,17.91101]
[1778956615567,40.23,78211.45,0.0,0.80747,0.0001,17.91101]
[1778956616938,40.23,78211.45,0.0,0.80747,0.0001,17.91101]
[1778956617061,40.23,78211.45,0.0,0.80747,0.0001,17.91101]
[1778956617160,40.23,78211.45,0.0,0.80747,0.0001,17.91113]
[1778956622734,40.23,78211.77,0.0,0.80749,0.0001,17.90996]
[1778956622810,40.23,78211.77,0.0,0.80749,0.0001,17.90996]
[1778956625960,40.23,78210.31,0.0,0.80733,0.0001,17.91864]
[1778956626068,40.23,78210.31,0.0,0.80733,0.0001,17.91864]
[1778956626174,40.23,78210.51,0.0,0.80735,0.0001,17.91763]
[1778956627181,40.23,78201.56,0.0,0.80642,0.0001,17.96852]
[1778956628188,40.23,78194.48,0.0,0.80568,0.0001,18.00876]
[1778956630211,40.23,78194.26,0.0,0.80565,0.0001,18.01005]
[1778956630601,40.23,78194.05,0.0,0.80563,0.0001,18.01123]
[1778956636244,40.23,78192.77,0.0,0.8055,0.0001,18.01846]
[1778956641279,40.23,78191.51,0.0,0.80536,0.0001,18.02562]
[1778956642286,40.23,78188.12,0.0,0.80501,0.0001,18.04482]
[1778956644038,40.23,78185.1,0.0,0.80469,0.0001,18.0619]
[1778956644058,40.23,78185.1,0.0,0.80469,0.0001,18.0619]
[1778956644301,40.23,78184.61,0.0,0.80464,0.0001,18.06463]
[1778956645300,40.23,78184.61,0.0,0.80464,0.0001,18.06463]
[1778956645312,40.23,78184.61,0.0,0.80464,0.0001,18.06463]
[1778956650342,40.23,78184.45,0.0,0.80463,0.0001,18.06527]
[1778956651352,40.23,78181.03,0.0,0.8043,0.0001,18.08052]
[1778956652017,40.23,78181.03,0.0,0.8043,0.0001,18.08052]
[1778956652057,40.23,78181.03,0.0,0.8043,0.0001,18.08052]
[1778956652360,40.23,78178.21,0.0,0.804,0.00011,18.09666]
[1778956654342,40.23,78178.07,0.0,0.80398,0.00011,18.09775]
[1778956654566,40.23,78178.07,0.0,0.80398,0.00011,18.09805]
[1778956659312,40.24,78177.96,0.0,0.80395,0.00011,18.09932]
[1778956659408,40.24,78178.23,0.0,0.80397,0.00011,18.09815]
[1778956659560,40.24,78178.23,0.0,0.80397,0.00011,18.09815]
[1778956660416,40.24,78178.27,0.0,0.80398,0.00011,18.09811]
[1778956662432,40.24,78175.06,0.0,0.80363,0.00011,18.11661]
[1778956664446,40.24,78170.57,0.0,0.80315,0.00011,18.14226]
[1778956665451,40.24,78170.57,0.0,0.80315,0.00011,18.14226]
[1778956665561,40.24,78170.57,0.0,0.80315,0.00011,18.14226]
[1778956677537,40.25,78170.56,0.0,0.80312,0.00011,18.14398]
[1778956682572,40.25,78169.96,0.0,0.80305,0.00011,18.14803]
[1778956685564,40.25,78174.61,0.0,0.80353,0.00011,18.12221]
[1778956686117,40.25,78179.81,0.0,0.80408,0.0001,18.09283]
[1778956687692,40.25,78180.77,0.0,0.80417,0.0001,18.08761]
[1778956687812,40.25,78180.77,0.0,0.80417,0.0001,18.08761]
[1778956688568,40.25,78180.77,0.0,0.80417,0.0001,18.08761]
[1778956688614,40.25,78180.73,0.0,0.80416,0.0001,18.08825]
[1778956694656,40.25,78181.32,0.0,0.8042,0.0001,18.08617]
[1778956696215,40.25,78181.32,0.0,0.8042,0.0001,18.08617]
[1778956696318,40.25,78181.32,0.0,0.8042,0.0001,18.08617]
[1778956701705,40.26,78181.55,0.0,0.8042,0.0001,18.08628]
[1778956703566,40.26,78181.55,0.0,0.8042,0.0001,18.08628]
[1778956703807,40.26,78181.55,0.0,0.80419,0.0001,18.08668]
[1778956708754,40.26,78189.35,0.0,0.80499,0.0001,18.04356]
[1778956709692,40.26,78189.35,0.0,0.80499,0.0001,18.04356]
[1778956709815,40.26,78189.35,0.0,0.80499,0.0001,18.04356]
[1778956715614,40.27,78186.83,0.0,0.80475,0.0001,18.05423]
[1778956715810,40.27,78186.83,0.0,0.80475,0.0001,18.05423]
[1778956719412,40.26,78186.66,0.0,0.80473,0.0001,18.05507]
[1778956719566,40.26,78186.66,0.0,0.80473,0.0001,18.05507]
[1778956719514,40.26,78186.66,0.0,0.80474,0.0001,18.05498]
[1778956722657,40.26,78186.37,0.0,0.8047,0.0001,18.05666]
[1778956722812,40.26,78186.37,0.0,0.8047,0.0001,18.05666]
[1778956727887,40.27,78186.08,0.0,0.80466,0.0001,18.05879]
[1778956730916,40.27,78188.19,0.0,0.80488,0.0001,18.04702]
[1778956731069,40.27,78188.19,0.0,0.80488,0.0001,18.04702]
[1778956732385,40.27,78188.22,0.0,0.80488,0.0001,18.04695]
[1778956732579,40.27,78188.22,0.0,0.80488,0.0001,18.04695]
[1778956732410,40.27,78188.08,0.0,0.80487,0.0001,18.04793]
[1778956737824,40.27,78187.84,0.0,0.80484,0.0001,18.04964]
[1778956738063,40.27,78187.84,0.0,0.80484,0.0001,18.04964]
[1778956743999,40.27,78187.91,0.0,0.80483,0.0001,18.04984]
[1778956749034,40.27,78188.04,0.0,0.80484,0.0001,18.04951]
[1778956751449,40.27,78187.94,0.0,0.80483,0.0001,18.05016]
[1778956751565,40.27,78187.94,0.0,0.80483,0.0001,18.05016]
[1778956753230,40.27,78188.04,0.0,0.80483,0.0001,18.04975]
[1778956753310,40.27,78188.04,0.0,0.80483,0.0001,18.04975]
[1778956753331,40.27,78187.96,0.0,0.80482,0.0001,18.05028]
[1778956761118,40.27,78187.94,0.0,0.80481,0.0001,18.05099]
[1778956766153,40.28,78187.83,0.0,0.80479,0.0001,18.05197]
[1778956770181,40.28,78179.53,0.0,0.80392,0.0001,18.0992]
[1778956771189,40.28,78174.21,0.0,0.80339,0.00011,18.12518]
[1778956772350,40.28,78174.21,0.0,0.80339,0.00011,18.12518]
[1778956773219,40.28,78173.83,0.0,0.80334,0.00011,18.12753]
[1778956778607,40.28,78176.86,0.0,0.80366,0.00011,18.11062]
[1778956778813,40.28,78177.98,0.0,0.80378,0.00011,18.10428]
[1778956780827,40.28,78177.88,0.0,0.80377,0.00011,18.10486]
[1778956781060,40.28,78177.88,0.0,0.80377,0.00011,18.10486]
[1778956781258,40.28,78177.85,0.0,0.80376,0.00011,18.10504]
[1778956786293,40.28,78177.92,0.0,0.80377,0.00011,18.10474]
[1778956791328,40.28,78178.16,0.0,0.80379,0.00011,18.10348]
[1778956796363,40.28,78178.26,0.0,0.8038,0.00011,18.10304]
[1778956801398,40.28,78182.04,0.0,0.80419,0.0001,18.08187]
[1778956804591,40.28,78186.06,0.0,0.80461,0.0001,18.05944]
[1778956804809,40.28,78186.34,0.0,0.80464,0.0001,18.05794]
[1778956809590,40.28,78187.81,0.0,0.80478,0.0001,18.05]
[1778956809664,40.28,78189.14,0.0,0.80492,0.0001,18.04258]
[1778956809815,40.28,78189.14,0.0,0.80492,0.0001,18.04258]
[1778956815127,40.28,78188.47,0.0,0.80484,0.0001,18.04687]
[1778956815325,40.28,78188.47,0.0,0.80484,0.0001,18.04687]
[1778956820533,40.29,78188.6,0.0,0.80485,0.0001,18.04663]
[1778956825568,40.29,78188.75,0.0,0.80486,0.0001,18.04615]
[1778956830603,40.29,78188.5,0.0,0.80483,0.0001,18.0479]
[1778956835638,40.29,78186.86,0.0,0.80468,0.0001,18.05327]
[1778956837803,40.29,78186.14,0.0,0.8046,0.0001,18.05744]
[1778956837808,40.29,78186.14,0.0,0.8046,0.0001,18.05744]
[1778956841705,40.29,78186.35,0.0,0.80462,0.0001,18.05641]
[1778956841680,40.29,78179.78,0.0,0.80393,0.0001,18.09351]
[1778956843738,40.29,78171.66,0.0,0.80307,0.00011,18.13967]
[1778956845307,40.29,78171.77,0.0,0.80308,0.00011,18.13914]
[1778956850428,40.29,78169.1,0.0,0.8028,0.00011,18.15452]
[1778956850564,40.29,78169.1,0.0,0.8028,0.00011,18.15452]
[1778956850665,40.29,78169.06,0.0,0.80279,0.00011,18.15486]
[1778956851331,40.29,78169.06,0.0,0.80279,0.00011,18.15486]
[1778956851433,40.29,78169.12,0.0,0.8028,0.00011,18.15452]
[1778956859857,40.29,78170.93,0.0,0.80298,0.00011,18.1449]
[1778956861628,40.3,78176.63,0.0,0.80357,0.00011,18.11297]
[1778956862705,40.3,78178.41,0.0,0.80376,0.00011,18.10306]
[1778956865323,40.3,78178.52,0.0,0.80377,0.00011,18.10244]
[1778956865418,40.3,78178.45,0.0,0.80376,0.00011,18.10308]
[1778956866809,40.3,78178.63,0.0,0.80377,0.00011,18.10219]
[1778956867068,40.3,78178.63,0.0,0.80377,0.00011,18.10219]
[1778956867332,40.3,78178.63,0.0,0.80377,0.00011,18.10219]
[1778956867433,40.3,78178.45,0.0,0.80375,0.00011,18.10331]
[1778956872950,40.3,78178.52,0.0,0.80375,0.00011,18.10351]
[1778956874924,40.3,78178.52,0.0,0.80375,0.00011,18.10351]
[1778956875061,40.3,78178.52,0.0,0.80375,0.00011,18.10351]
[1778956881006,40.3,78181.98,0.0,0.8041,0.0001,18.08467]
[1778956882335,40.3,78181.98,0.0,0.8041,0.0001,18.08467]
[1778956882561,40.3,78181.98,0.0,0.8041,0.0001,18.08467]
[1778956882615,40.3,78181.98,0.0,0.8041,0.0001,18.08467]
[1778956882661,40.3,78182.05,0.0,0.8041,0.0001,18.08443]
[1778956882809,40.3,78182.05,0.0,0.8041,0.0001,18.08443]
[1778956888056,40.3,78182.08,0.0,0.8041,0.0001,18.0846]
[1778956893090,40.3,78182.04,0.0,0.80412,0.0001,18.08091]
[1778956897302,40.3,78181.77,0.0,0.80409,0.0001,18.08253]
[1778956897562,40.3,78181.77,0.0,0.80409,0.0001,18.08253]
[1778956903160,40.31,78182.36,0.0,0.80415,0.0001,18.07951]
[1778956905688,40.31,78182.11,0.0,0.80412,0.0001,18.08095]
[1778956905747,40.31,78182.11,0.0,0.80412,0.0001,18.08095]
[1778956905811,40.31,78182.11,0.0,0.80412,0.0001,18.08095]
[1778956905783,40.31,78182.18,0.0,0.80413,0.0001,18.08061]
[1778956914075,40.31,78182.11,0.0,0.80412,0.0001,18.08101]
[1778956914311,40.31,78182.11,0.0,0.80412,0.0001,18.08101]
[1778956914878,40.31,78182.05,0.0,0.80411,0.0001,18.08154]
[1778956915058,40.31,78182.05,0.0,0.80411,0.0001,18.08154]
[1778956915244,40.31,78182.12,0.0,0.80412,0.0001,18.08117]
[1778956920279,40.31,78182.09,0.0,0.80411,0.0001,18.0815]
[1778956926321,40.31,78181.52,0.0,0.80405,0.0001,18.08504]
[1778956930587,40.31,78181.58,0.0,0.80405,0.0001,18.08483]
[1778956930812,40.31,78181.58,0.0,0.80405,0.0001,18.08483]
[1778956936391,40.31,78181.56,0.0,0.80404,0.0001,18.08556]
[1778956942814,40.31,78181.78,0.0,0.80405,0.0001,18.08469]
[1778956946543,40.31,78181.63,0.0,0.80403,0.0001,18.08604]
[1778956946566,40.31,78181.63,0.0,0.80403,0.0001,18.08604]
[1778956946597,40.31,78181.63,0.0,0.80403,0.0001,18.08604]
[1778956946811,40.31,78181.63,0.0,0.80403,0.0001,18.08604]
[1778956946645,40.31,78181.81,0.0,0.80404,0.0001,18.08525]
[1778956952503,40.32,78181.63,0.0,0.80405,0.0001,18.08265]
[1778956957538,40.32,78181.59,0.0,0.80403,0.0001,18.08364]
[1778956962573,40.32,78182.13,0.0,0.80407,0.0001,18.08125]
[1778956967608,40.32,78181.87,0.0,0.80403,0.0001,18.08341]
[1778956971636,40.32,78187.35,0.0,0.8046,0.0001,18.05294]
[1778956976671,40.32,78190.22,0.0,0.8049,0.0001,18.03698]
[1778956977879,40.32,78190.22,0.0,0.8049,0.0001,18.03698]
[1778956978061,40.32,78189.93,0.0,0.80486,0.0001,18.03867]
[1778956983720,40.33,78189.7,0.0,0.80484,0.0001,18.04022]
[1778956990769,40.33,78189.7,0.0,0.80483,0.0001,18.04044]
[1778956994809,40.33,78189.7,0.0,0.80483,0.0001,18.04044]
[1778956994876,40.33,78189.7,0.0,0.80483,0.0001,18.04044]
[1778956995060,40.33,78189.7,0.0,0.80483,0.0001,18.04044]
[1778956995162,40.33,78189.7,0.0,0.80483,0.0001,18.04053]
[1778957001846,40.33,78189.59,0.0,0.80482,0.0001,18.04129]
[1778957007888,40.33,78189.55,0.0,0.80481,0.0001,18.04157]
[1778957012924,40.33,78189.36,0.0,0.80482,0.0001,18.03848]
[1778957015605,40.33,78189.33,0.0,0.80482,0.0001,18.03866]
[1778957015702,40.33,78210.71,0.0,0.80705,0.0001,17.91775]
[1778957015948,40.33,78226.76,0.0,0.80871,0.0001,17.82683]
[1778957016955,40.33,78239.66,0.0,0.81004,0.0001,17.7536]
[1778957017962,40.33,78245.09,0.0,0.8106,0.0001,17.72256]
[1778957019690,40.33,78245.09,0.0,0.8106,0.0001,17.72256]
[1778957025014,40.32,78246.28,0.0,0.81073,0.0001,17.71511]
[1778957030047,40.32,78245.57,0.0,0.81067,0.0001,17.71849]
[1778957037096,40.32,78247.06,0.0,0.81084,0.0001,17.70912]
[1778957042131,40.32,78241.88,0.0,0.81032,0.0001,17.73798]
[1778957046365,40.32,78244.91,0.0,0.81064,0.0001,17.72036]
[1778957046570,40.32,78244.91,0.0,0.81064,0.0001,17.72036]
[1778957046758,40.32,78244.91,0.0,0.81064,0.0001,17.72036]
[1778957046809,40.32,78244.91,0.0,0.81064,0.0001,17.72036]
[1778957046857,40.32,78245.12,0.0,0.81066,0.0001,17.71892]
[1778957052201,40.31,78244.92,0.0,0.81065,0.0001,17.71945]
[1778957058243,40.31,78244.85,0.0,0.81066,0.0001,17.71914]
[1778957063279,40.31,78237.23,0.0,0.80988,0.0001,17.76191]
[1778957064286,40.31,78232.52,0.0,0.8094,0.0001,17.78851]
[1778957069321,40.31,78227.35,0.0,0.80889,0.0001,17.81686]
[1778957074358,40.3,78230.72,0.0,0.80928,0.0001,17.79241]
[1778957075267,40.3,78230.72,0.0,0.80928,0.0001,17.79241]
[1778957075311,40.3,78230.72,0.0,0.80928,0.0001,17.79241]
[1778957075577,40.3,78230.72,0.0,0.80928,0.0001,17.79241]
[1778957075815,40.3,78230.72,0.0,0.80928,0.0001,17.79241]
[1778957075877,40.3,78230.7,0.0,0.80929,0.0001,17.79209]
[1778957081302,40.3,78229.86,0.0,0.80922,0.0001,17.79596]
[1778957081311,40.3,78229.86,0.0,0.80922,0.0001,17.79596]
[1778957085544,40.3,78229.73,0.0,0.80922,0.0001,17.79578]
[1778957085570,40.3,78229.73,0.0,0.80922,0.0001,17.79578]
[1778957085631,40.3,78229.73,0.0,0.80923,0.0001,17.79554]
[1778957091475,40.29,78229.15,0.0,0.80919,0.0001,17.79742]
[1778957098524,40.29,78228.59,0.0,0.80916,0.0001,17.79888]
[1778957101377,40.28,78228.73,0.0,0.80919,0.0001,17.79759]
[1778957101590,40.28,78228.73,0.0,0.80919,0.0001,17.79759]
[1778957104566,40.28,78221.0,0.0,0.8084,0.0001,17.84078]
[1778957107435,40.28,78220.96,0.0,0.8084,0.0001,17.84085]
[1778957107501,40.28,78220.96,0.0,0.8084,0.0001,17.84085]
[1778957107561,40.28,78220.96,0.0,0.8084,0.0001,17.84085]
[1778957107654,40.28,78220.96,0.0,0.8084,0.0001,17.84054]
[1778957115125,40.28,78221.83,0.0,0.8085,0.0001,17.835]
[1778957115309,40.28,78221.83,0.0,0.8085,0.0001,17.835]
[1778957115719,40.28,78221.83,0.0,0.8085,0.0001,17.835]
[1778957115815,40.28,78221.83,0.0,0.8085,0.0001,17.835]
[1778957115820,40.28,78221.83,0.0,0.80852,0.0001,17.83429]
[1778957121685,40.27,78221.83,0.0,0.80853,0.0001,17.8336]
[1778957125863,40.27,78221.47,0.0,0.8085,0.0001,17.83525]
[1778957125897,40.27,78221.47,0.0,0.8085,0.0001,17.83498]
[1778957126064,40.27,78221.47,0.0,0.8085,0.0001,17.83498]
[1778957126281,40.27,78221.47,0.0,0.8085,0.0001,17.83498]
[1778957126312,40.27,78221.47,0.0,0.8085,0.0001,17.83498]
[1778957132767,40.27,78221.51,0.0,0.80856,0.0001,17.82956]
[1778957137803,40.27,78221.91,0.0,0.8086,0.0001,17.82686]
[1778957140201,40.27,78221.93,0.0,0.80861,0.0001,17.82661]
[1778957140312,40.27,78221.93,0.0,0.80861,0.0001,17.82661]
[1778957140389,40.27,78221.93,0.0,0.80861,0.0001,17.82661]
[1778957140562,40.27,78221.93,0.0,0.80861,0.0001,17.82661]
[1778957140824,40.27,78221.92,0.0,0.80861,0.0001,17.8266]
[1778957145859,40.27,78221.96,0.0,0.80862,0.0001,17.82609]
[1778957150894,40.27,78222.08,0.0,0.80863,0.0001,17.82519]
[1778957154921,40.27,78221.89,0.0,0.80862,0.0001,17.82618]
[1778957155059,40.27,78221.89,0.0,0.80862,0.0001,17.82618]
[1778957155025,40.27,78221.85,0.0,0.80861,0.0001,17.82637]
[1778957155155,40.27,78221.85,0.0,0.80861,0.0001,17.82637]
[1778957155312,40.27,78221.85,0.0,0.80861,0.0001,17.82637]
[1778957160964,40.26,78221.89,0.0,0.80862,0.0001,17.826]
[1778957165999,40.26,78222.24,0.0,0.80866,0.0001,17.82391]
[1778957171034,40.26,78222.3,0.0,0.80867,0.0001,17.8235]
[1778957173901,40.26,78222.34,0.0,0.80867,0.0001,17.82326]
[1778957174062,40.26,78222.34,0.0,0.80867,0.0001,17.82326]
[1778957174056,40.26,78222.26,0.0,0.80866,0.0001,17.8237]
[1778957174501,40.26,78222.26,0.0,0.80866,0.0001,17.8237]
[1778957174568,40.26,78222.26,0.0,0.80866,0.0001,17.8237]
[1778957180099,40.26,78222.09,0.0,0.80865,0.0001,17.82459]
[1778957185133,40.26,78220.2,0.0,0.80845,0.0001,17.83524]
[1778957190168,40.26,78219.96,0.0,0.80843,0.0001,17.83649]
[1778957192355,40.26,78220.08,0.0,0.80847,0.0001,17.83158]
[1778957192561,40.26,78220.08,0.0,0.80847,0.0001,17.83158]
[1778957193045,40.26,78220.08,0.0,0.80847,0.0001,17.83158]
[1778957193065,40.26,78220.08,0.0,0.80847,0.0001,17.83158]
[1778957192662,40.26,78220.01,0.0,0.80847,0.0001,17.83196]
[1778957198224,40.26,78220.31,0.0,0.8085,0.0001,17.83011]
[1778957205274,40.26,78220.16,0.0,0.80849,0.0001,17.83076]
[1778957210309,40.26,78220.24,0.0,0.8085,0.0001,17.83014]
[1778957212550,40.26,78220.26,0.0,0.8085,0.0001,17.82999]
[1778957212568,40.26,78220.26,0.0,0.8085,0.0001,17.82999]
[1778957213068,40.26,78220.26,0.0,0.8085,0.0001,17.82999]
[1778957213119,40.26,78220.19,0.0,0.80849,0.0001,17.83032]
[1778957213313,40.26,78220.19,0.0,0.80849,0.0001,17.83032]
[1778957218365,40.26,78221.6,0.0,0.80864,0.0001,17.82212]
[1778957223349,40.26,78224.16,0.0,0.80891,0.0001,17.80747]
[1778957223565,40.26,78224.16,0.0,0.80891,0.0001,17.80747]
[1778957223592,40.26,78224.37,0.0,0.80893,0.0001,17.80626]
[1778957224288,40.26,78224.37,0.0,0.80893,0.0001,17.80626]
[1778957224317,40.26,78224.37,0.0,0.80893,0.0001,17.80626]
[1778957230449,40.26,78224.0,0.0,0.8089,0.0001,17.80823]
[1778957236003,40.26,78223.95,0.0,0.80889,0.0001,17.80842]
[1778957236063,40.26,78223.95,0.0,0.80889,0.0001,17.80842]
[1778957236033,40.26,78223.88,0.0,0.80889,0.0001,17.80877]
[1778957236360,40.26,78223.88,0.0,0.80889,0.0001,17.80877]
[1778957236569,40.26,78223.88,0.0,0.80889,0.0001,17.80877]
[1778957236670,40.26,78223.95,0.0,0.80889,0.0001,17.80837]
[1778957242533,40.26,78223.81,0.0,0.80888,0.0001,17.80902]
[1778957247460,40.26,78226.92,0.0,0.8092,0.0001,17.79128]
[1778957247570,40.26,78226.92,0.0,0.8092,0.0001,17.79128]
[1778957247670,40.26,78225.22,0.0,0.80903,0.0001,17.80095]
[1778957248200,40.26,78225.22,0.0,0.80903,0.0001,17.80095]
[1778957248313,40.26,78225.22,0.0,0.80903,0.0001,17.80095]
[1778957253611,40.26,78227.53,0.0,0.8093,0.0001,17.78363]
[1778957256388,40.26,78228.24,0.0,0.80937,0.0001,17.77964]
[1778957256568,40.26,78228.24,0.0,0.80937,0.0001,17.77964]
[1778957257105,40.26,78228.24,0.0,0.80937,0.0001,17.77964]
[1778957257159,40.26,78228.51,0.0,0.8094,0.0001,17.77786]
[1778957257313,40.26,78228.51,0.0,0.8094,0.0001,17.77786]
[1778957262674,40.26,78228.54,0.0,0.80942,0.0001,17.77706]
[1778957268107,40.26,78224.98,0.0,0.80906,0.0001,17.79692]
[1778957268157,40.26,78225.01,0.0,0.80906,0.0001,17.79674]
[1778957268311,40.26,78225.01,0.0,0.80906,0.0001,17.79674]
[1778957268855,40.26,78225.01,0.0,0.80906,0.0001,17.79674]
[1778957269061,40.26,78225.01,0.0,0.80906,0.0001,17.79674]
[1778957269083,40.26,78224.48,0.0,0.809,0.0001,17.79974]
[1778957275765,40.25,78225.47,0.0,0.80911,0.0001,17.794]
[1778957280243,40.25,78226.06,0.0,0.80917,0.0001,17.79059]
[1778957280312,40.25,78226.06,0.0,0.80917,0.0001,17.79059]
[1778957280800,40.25,78225.92,0.0,0.80916,0.0001,17.79137]
[1778957281677,40.25,78225.92,0.0,0.80916,0.0001,17.79137]
[1778957281830,40.25,78225.92,0.0,0.80916,0.0001,17.79137]
[1778957287849,40.25,78226.59,0.0,0.80923,0.0001,17.78739]
[1778957288856,40.25,78231.86,0.0,0.80977,0.0001,17.75737]
[1778957289863,40.25,78235.9,0.0,0.81019,0.0001,17.73434]
[1778957291379,40.25,78236.68,0.0,0.81027,0.0001,17.72974]
[1778957291561,40.25,78236.68,0.0,0.81027,0.0001,17.72974]
[1778957291878,40.25,78236.8,0.0,0.81029,0.0001,17.72882]
[1778957292689,40.25,78236.8,0.0,0.81029,0.0001,17.72882]
[1778957292811,40.25,78236.8,0.0,0.81029,0.0001,17.72882]
[1778957297920,40.25,78237.59,0.0,0.81038,0.0001,17.72366]
[1778957302698,40.25,78237.68,0.0,0.8104,0.0001,17.72283]
[1778957302811,40.25,78237.68,0.0,0.8104,0.0001,17.72283]
[1778957302955,40.25,78237.71,0.0,0.81041,0.0001,17.72245]
[1778957303790,40.25,78237.71,0.0,0.81041,0.0001,17.72245]
[1778957303829,40.25,78237.71,0.0,0.81041,0.0001,17.72245]
[1778957308997,40.25,78237.72,0.0,0.81042,0.0001,17.72179]
[1778957314035,40.25,78238.2,0.0,0.81051,0.0001,17.71439]
[1778957314528,40.25,78238.2,0.0,0.81051,0.0001,17.71439]
[1778957314564,40.25,78238.2,0.0,0.81051,0.0001,17.71439]
[1778957314734,40.25,78238.2,0.0,0.81051,0.0001,17.71439]
[1778957314814,40.25,78238.2,0.0,0.81051,0.0001,17.71439]
[1778957315042,40.25,78238.17,0.0,0.8105,0.0001,17.71447]
[1778957320077,40.24,78239.57,0.0,0.81066,0.0001,17.70606]
[1778957321263,40.24,78239.72,0.0,0.81067,0.0001,17.70513]
[1778957321311,40.24,78239.72,0.0,0.81067,0.0001,17.70513]
[1778957321523,40.24,78239.72,0.0,0.81067,0.0001,17.70513]
[1778957321564,40.24,78239.72,0.0,0.81067,0.0001,17.70513]
[1778957322091,40.24,78241.44,0.0,0.81085,0.0001,17.69525]
[1778957327126,40.24,78241.48,0.0,0.81086,0.0001,17.6947]
[1778957331065,40.24,78241.55,0.0,0.81087,0.0001,17.69417]
[1778957331166,40.24,78241.55,0.0,0.81087,0.0001,17.69406]
[1778957331312,40.24,78241.55,0.0,0.81087,0.0001,17.69406]
[1778957332161,40.24,78241.78,0.0,0.8109,0.0001,17.69269]
[1778957334104,40.24,78241.81,0.0,0.8109,0.0001,17.69246]
[1778957334313,40.24,78241.89,0.0,0.81091,0.0001,17.69181]
[1778957341224,40.24,78242.79,0.0,0.81103,0.0001,17.68534]
[1778957346259,40.23,78245.95,0.0,0.81138,0.0001,17.66595]
[1778957347101,40.23,78245.95,0.0,0.81138,0.0001,17.66595]
[1778957347266,40.23,78246.31,0.0,0.81142,0.0001,17.66358]
[1778957347314,40.23,78246.31,0.0,0.81142,0.0001,17.66358]
[1778957348146,40.23,78246.31,0.0,0.81142,0.0001,17.66358]
[1778957348247,40.23,78246.31,0.0,0.81142,0.0001,17.66327]
[1778957348311,40.23,78246.31,0.0,0.81142,0.0001,17.66327]
[1778957352186,40.23,78244.01,0.0,0.8112,0.0001,17.67575]
[1778957352220,40.23,78240.09,0.0,0.81081,0.0001,17.69744]
[1778957352312,40.23,78240.09,0.0,0.81081,0.0001,17.69744]
[1778957352571,40.23,78240.09,0.0,0.81081,0.0001,17.69744]
[1778957352814,40.23,78240.09,0.0,0.81081,0.0001,17.69744]
[1778957352887,40.23,78236.52,0.0,0.81044,0.0001,17.71778]
[1778957358344,40.22,78234.28,0.0,0.81024,0.0001,17.729]
[1778957363379,40.22,78235.89,0.0,0.81042,0.0001,17.71858]
[1778957365542,40.22,78235.85,0.0,0.81042,0.0001,17.71856]
[1778957365562,40.22,78235.85,0.0,0.81042,0.0001,17.71856]
[1778957366056,40.22,78235.85,0.0,0.81042,0.0001,17.71856]
[1778957366152,40.22,78235.89,0.0,0.81044,0.0001,17.71781]
[1778957366314,40.22,78235.89,0.0,0.81044,0.0001,17.71781]
[1778957369421,40.21,78239.39,0.0,0.81082,0.0001,17.69682]
[1778957370939,40.21,78239.39,0.0,0.81082,0.0001,17.69682]
[1778957371062,40.21,78239.39,0.0,0.81082,0.0001,17.69682]
[1778957371126,40.21,78239.38,0.0,0.81086,0.0001,17.69191]
[1778957373831,40.21,78238.63,0.0,0.81079,0.0001,17.69581]
[1778957379492,40.2,78238.92,0.0,0.81086,0.0001,17.69158]
[1778957384229,40.2,78238.72,0.0,0.81086,0.0001,17.69165]
[1778957384244,40.2,78238.83,0.0,0.81088,0.0001,17.69031]
[1778957384308,40.2,78238.83,0.0,0.81088,0.0001,17.69031]
[1778957385295,40.2,78238.83,0.0,0.81088,0.0001,17.69031]
[1778957384530,40.2,78239.66,0.0,0.81097,0.0001,17.68558]
[1778957385314,40.2,78239.66,0.0,0.81097,0.0001,17.68558]
[1778957388558,40.19,78236.05,0.0,0.81062,0.0001,17.70477]
[1778957389906,40.19,78236.05,0.0,0.81062,0.0001,17.70477]
[1778957390067,40.19,78236.05,0.0,0.81062,0.0001,17.70477]
[1778957390125,40.19,78233.99,0.0,0.81042,0.0001,17.71578]
[1778957390572,40.19,78230.14,0.0,0.81003,0.0001,17.73773]
[1778957391579,40.19,78226.54,0.0,0.80966,0.0001,17.75784]
[1778957393652,40.19,78224.31,0.0,0.80943,0.0001,17.77025]
[1778957393829,40.19,78224.31,0.0,0.80943,0.0001,17.77025]
[1778957395607,40.19,78216.33,0.0,0.80862,0.0001,17.81489]
[1778957397621,40.18,78212.45,0.0,0.80823,0.0001,17.8365]
[1778957401707,40.18,78211.49,0.0,0.80814,0.0001,17.84121]
[1778957401862,40.18,78211.49,0.0,0.80814,0.0001,17.84121]
[1778957401962,40.18,78211.49,0.0,0.80814,0.0001,17.84121]
[1778957402065,40.18,78211.49,0.0,0.80814,0.0001,17.84121]
[1778957402070,40.18,78211.09,0.0,0.8081,0.0001,17.84324]
[1778957407691,40.18,78212.55,0.0,0.80828,0.0001,17.83347]
[1778957413084,40.17,78212.61,0.0,0.8083,0.0001,17.83222]
[1778957413117,40.17,78216.02,0.0,0.80866,0.0001,17.81239]
[1778957415286,40.17,78218.49,0.0,0.80892,0.0001,17.79832]
[1778957415310,40.17,78218.49,0.0,0.80892,0.0001,17.79832]
[1778957415831,40.17,78218.87,0.0,0.80896,0.0001,17.79598]
[1778957415915,40.17,78218.9,0.0,0.80897,0.0001,17.79563]
[1778957421789,40.17,78218.92,0.0,0.80899,0.0001,17.7945]
[1778957426824,40.17,78218.98,0.0,0.80901,0.0001,17.79335]
[1778957428838,40.16,78226.46,0.0,0.80979,0.0001,17.7504]
[1778957430032,40.16,78226.46,0.0,0.80979,0.0001,17.7504]
[1778957430067,40.16,78226.46,0.0,0.80979,0.0001,17.7504]
[1778957435140,40.16,78230.09,0.0,0.81022,0.0001,17.72415]
[1778957435314,40.16,78230.09,0.0,0.81022,0.0001,17.72415]
[1778957436445,40.16,78230.16,0.0,0.81024,0.0001,17.72302]
[1778957436561,40.16,78230.16,0.0,0.81024,0.0001,17.72302]
[1778957436663,40.16,78230.16,0.0,0.81025,0.0001,17.72266]
[1778957442076,40.15,78230.09,0.0,0.81026,0.0001,17.72163]
[1778957442308,40.15,78230.09,0.0,0.81026,0.0001,17.72163]
[1778957448980,40.14,78232.86,0.0,0.8106,0.0001,17.70308]
[1778957449939,40.14,78232.86,0.0,0.8106,0.0001,17.70308]
[1778957450064,40.14,78232.86,0.0,0.8106,0.0001,17.70308]
[1778957452442,40.14,78234.91,0.0,0.81083,0.0001,17.69038]
[1778957452560,40.14,78234.91,0.0,0.81083,0.0001,17.69038]
[1778957453008,40.14,78234.55,0.0,0.81079,0.0001,17.69212]
[1778957456407,40.14,78233.58,0.0,0.81071,0.0001,17.69671]
[1778957456583,40.14,78233.58,0.0,0.81071,0.0001,17.69671]
[1778957462071,40.13,78235.05,0.0,0.81089,0.0001,17.68643]
[1778957467106,40.13,78236.38,0.0,0.81106,0.0001,17.67699]
[1778957468293,40.13,78236.38,0.0,0.81106,0.0001,17.67699]
[1778957468308,40.13,78236.38,0.0,0.81106,0.0001,17.67699]
[1778957468394,40.13,78236.38,0.0,0.81107,0.0001,17.67669]
[1778957470660,40.12,78236.28,0.0,0.81107,0.0001,17.67665]
[1778957470810,40.12,78236.28,0.0,0.81107,0.0001,17.67665]
[1778957475738,40.12,78236.39,0.0,0.8111,0.0001,17.67481]
[1778957475812,40.12,78236.39,0.0,0.8111,0.0001,17.67481]
[1778957476169,40.12,78236.19,0.0,0.81109,0.0001,17.67534]
[1778957481300,40.11,78235.85,0.0,0.81108,0.0001,17.67606]
[1778957481306,40.11,78235.85,0.0,0.81108,0.0001,17.67606]
[1778957487248,40.11,78236.47,0.0,0.81118,0.0001,17.67036]
[1778957490359,40.11,78236.47,0.0,0.81119,0.0001,17.66975]
[1778957490567,40.1,78236.56,0.0,0.8112,0.0001,17.66893]
[1778957496202,40.1,78241.26,0.0,0.81175,0.0001,17.63638]
[1778957497077,40.1,78241.38,0.0,0.81176,0.0001,17.63541]
[1778957497307,40.1,78241.38,0.0,0.81176,0.0001,17.63541]
[1778957497318,40.1,78241.6,0.0,0.81179,0.0001,17.63388]
[1778957503361,40.09,78241.36,0.0,0.81179,0.0001,17.63364]
[1778957508396,40.09,78243.96,0.0,0.81208,0.0001,17.61744]
[1778957513432,40.09,78247.18,0.0,0.81244,0.0001,17.59772]
[1778957518467,40.08,78249.68,0.0,0.81271,0.0001,17.58228]
[1778957523503,40.08,78256.01,0.0,0.81338,0.0001,17.545]
[1778957527042,40.08,78256.48,0.0,0.81343,0.0001,17.542]
[1778957527530,40.08,78261.11,0.0,0.81391,0.0001,17.51512]
[1778957528537,40.08,78265.76,0.0,0.81439,0.0001,17.48816]
[1778957531066,40.08,78266.76,0.0,0.8145,0.0001,17.48219]
[1778957536593,40.07,78263.81,0.0,0.81421,0.0001,17.4982]
[1778957539631,40.07,78263.39,0.0,0.81417,0.0001,17.50049]
[1778957539808,40.07,78263.39,0.0,0.81417,0.0001,17.50049]
[1778957539909,40.07,78263.55,0.0,0.81419,0.0001,17.49952]
[1778957541337,40.07,78263.55,0.0,0.81419,0.0001,17.49952]
[1778957546663,40.07,78263.39,0.0,0.81419,0.0001,17.49936]
[1778957552389,40.07,78261.65,0.0,0.81402,0.0001,17.50862]
[1778957552426,40.07,78260.39,0.0,0.81393,0.0001,17.51156]
[1778957552560,40.07,78260.39,0.0,0.81393,0.0001,17.51156]
[1778957559755,40.07,78261.13,0.0,0.81401,0.0001,17.50705]
[1778957564789,40.07,78261.48,0.0,0.81405,0.0001,17.5049]
[1778957570831,40.07,78263.53,0.0,0.81426,0.0001,17.49301]
[1778957572546,40.07,78263.77,0.0,0.81428,0.0001,17.49163]
[1778957572845,40.07,78268.25,0.0,0.81474,0.0001,17.46588]
[1778957573852,40.07,78278.12,0.0,0.81574,0.0001,17.40913]
[1778957574859,40.07,78284.23,0.0,0.81637,0.0001,17.3739]
[1778957576437,40.07,78284.23,0.0,0.81637,0.0001,17.3739]
[1778957580901,40.06,78279.02,0.0,0.81585,0.0001,17.40285]
[1778957584929,40.06,78288.7,0.0,0.81685,0.0001,17.34636]
[1778957586312,40.06,78297.1,0.0,0.8177,0.0001,17.2976]
[1778957588188,40.06,78297.06,0.0,0.8177,0.0001,17.29761]
[1778957590316,40.06,78293.15,0.0,0.81731,0.0001,17.31992]
[1778957593992,40.05,78287.67,0.0,0.81679,0.0001,17.34981]
[1778957599028,40.05,78283.82,0.0,0.81641,0.0001,17.37097]
[1778957601309,40.05,78284.07,0.0,0.81644,0.0001,17.36935]
[1778957601319,40.05,78284.07,0.0,0.81644,0.0001,17.36935]
[1778957601357,40.05,78283.88,0.0,0.81643,0.0001,17.37008]
[1778957601564,40.05,78283.88,0.0,0.81643,0.0001,17.37008]
[1778957605201,40.05,78283.46,0.0,0.8164,0.0001,17.37184]
[1778957605309,40.05,78283.46,0.0,0.8164,0.0001,17.37184]
[1778957611112,40.04,78278.98,0.0,0.81601,0.0001,17.39111]
[1778957615140,40.04,78272.84,0.0,0.8154,0.0001,17.42562]
[1778957616110,40.04,78272.84,0.0,0.8154,0.0001,17.42562]
[1778957616118,40.04,78272.84,0.0,0.8154,0.0001,17.42562]
[1778957616329,40.04,78272.84,0.0,0.8154,0.0001,17.42562]
[1778957616381,40.04,78272.63,0.0,0.81539,0.0001,17.42635]
[1778957617154,40.04,78279.58,0.0,0.8161,0.0001,17.38633]
[1778957618161,40.04,78285.2,0.0,0.81667,0.0001,17.35369]
[1778957620175,40.03,78275.15,0.0,0.81566,0.0001,17.41123]
[1778957622189,40.03,78274.22,0.0,0.81557,0.0001,17.41616]
[1778957624167,40.03,78273.83,0.0,0.81553,0.0001,17.41817]
[1778957624216,40.03,78273.83,0.0,0.81553,0.0001,17.41817]
[1778957624312,40.03,78273.83,0.0,0.81553,0.0001,17.41817]
[1778957624335,40.03,78273.83,0.0,0.81554,0.0001,17.4177]
[1778957630245,40.03,78271.32,0.0,0.81531,0.0001,17.43076]
[1778957633266,40.03,78266.44,0.0,0.81482,0.0001,17.45857]
[1778957635280,40.03,78260.77,0.0,0.81424,0.0001,17.49121]
[1778957639308,40.02,78267.51,0.0,0.81494,0.0001,17.45181]
[1778957644343,40.02,78264.85,0.0,0.81469,0.0001,17.46583]
[1778957647174,40.02,78264.8,0.0,0.81469,0.0001,17.46572]
[1778957647238,40.02,78264.8,0.0,0.81469,0.0001,17.46572]
[1778957647314,40.02,78264.8,0.0,0.81469,0.0001,17.46572]
[1778957647364,40.02,78265.22,0.0,0.81474,0.0001,17.46303]
[1778957652399,40.01,78264.12,0.0,0.81465,0.0001,17.46802]
[1778957657049,40.01,78261.02,0.0,0.81435,0.0001,17.48473]
[1778957657066,40.01,78261.02,0.0,0.81435,0.0001,17.48473]
[1778957657216,40.01,78261.02,0.0,0.81435,0.0001,17.48473]
[1778957657310,40.01,78261.02,0.0,0.81435,0.0001,17.48473]
[1778957657434,40.01,78260.84,0.0,0.81433,0.0001,17.48548]
[1778957662469,40.01,78257.44,0.0,0.814,0.0001,17.50438]
[1778957665490,40.01,78252.58,0.0,0.8135,0.0001,17.53228]
[1778957666497,40.01,78246.79,0.0,0.81291,0.0001,17.56506]
[1778957669946,40.01,78243.94,0.0,0.81263,0.0001,17.58113]
[1778957670017,40.01,78243.94,0.0,0.81263,0.0001,17.58113]
[1778957670061,40.01,78243.94,0.0,0.81263,0.0001,17.58113]
[1778957670525,40.01,78243.66,0.0,0.8126,0.0001,17.58263]
[1778957675560,40.0,78239.7,0.0,0.81227,0.0001,17.59842]
[1778957676889,40.0,78239.97,0.0,0.8123,0.0001,17.59672]
[1778957677061,40.0,78239.97,0.0,0.8123,0.0001,17.59672]
[1778957680595,39.99,78234.09,0.0,0.81171,0.0001,17.62984]
[1778957681603,39.99,78229.43,0.0,0.81123,0.0001,17.65639]
[1778957684625,39.99,78224.7,0.0,0.81075,0.0001,17.68277]
[1778957687645,39.99,78219.99,0.0,0.81028,0.0001,17.7089]
[1778957691673,39.99,78215.11,0.0,0.80979,0.0001,17.7359]
[1778957695701,39.98,78208.8,0.0,0.80914,0.0001,17.77123]
[1778957697715,39.98,78199.25,0.0,0.80816,0.0001,17.82539]
[1778957702750,39.98,78201.4,0.0,0.80841,0.0001,17.81152]
[1778957703757,39.98,78209.58,0.0,0.80927,0.0001,17.7644]
[1778957705771,39.98,78213.43,0.0,0.80968,0.0001,17.74193]
[1778957707841,39.97,78213.91,0.0,0.80973,0.0001,17.73898]
[1778957707915,39.97,78213.91,0.0,0.80973,0.0001,17.73898]
[1778957708062,39.97,78213.91,0.0,0.80973,0.0001,17.73898]
[1778957708160,39.97,78213.91,0.0,0.80973,0.0001,17.7388]
[1778957713163,39.97,78217.68,0.0,0.81014,0.0001,17.71647]
[1778957713307,39.97,78217.68,0.0,0.81014,0.0001,17.71647]
[1778957718862,39.97,78217.52,0.0,0.81014,0.0001,17.71629]
[1778957723898,39.97,78217.66,0.0,0.81017,0.0001,17.71471]
[1778957727382,39.97,78217.7,0.0,0.81018,0.0001,17.71417]
[1778957727562,39.97,78217.7,0.0,0.81018,0.0001,17.71417]
[1778957727571,39.97,78217.7,0.0,0.81018,0.0001,17.71417]
[1778957727663,39.96,78217.65,0.0,0.81018,0.0001,17.71414]
[1778957727811,39.96,78217.65,0.0,0.81018,0.0001,17.71414]
[1778957733972,39.96,78217.54,0.0,0.81021,0.0001,17.70963]
[1778957737768,39.96,78217.63,0.0,0.81023,0.0001,17.70882]
[1778957737773,39.96,78217.63,0.0,0.81023,0.0001,17.70882]
[1778957737814,39.96,78217.63,0.0,0.81023,0.0001,17.70882]
[1778957737869,39.96,78217.63,0.0,0.81023,0.0001,17.70851]
[1778957739007,39.96,78223.66,0.0,0.81086,0.0001,17.67376]
[1778957741022,39.96,78228.3,0.0,0.81135,0.0001,17.64679]
[1778957742630,39.96,78228.3,0.0,0.81135,0.0001,17.64679]
[1778957742814,39.96,78228.55,0.0,0.81138,0.0001,17.64513]
[1778957742817,39.96,78228.55,0.0,0.81138,0.0001,17.64513]
[1778957743064,39.96,78228.55,0.0,0.81138,0.0001,17.64513]
[1778957743136,39.96,78228.55,0.0,0.81138,0.0001,17.64491]
[1778957750085,39.95,78230.06,0.0,0.81155,0.0001,17.63523]
[1778957755120,39.95,78230.19,0.0,0.81158,0.0001,17.63407]
[1778957760155,39.95,78230.14,0.0,0.81158,0.0001,17.6339]
[1778957761638,39.95,78230.14,0.0,0.81158,0.0001,17.6339]
[1778957761660,39.95,78230.08,0.0,0.81158,0.0001,17.63404]
[1778957761818,39.95,78230.08,0.0,0.81158,0.0001,17.63404]
[1778957761925,39.95,78230.08,0.0,0.81158,0.0001,17.63404]
[1778957762060,39.95,78230.08,0.0,0.81158,0.0001,17.63404]
[1778957767207,39.95,78230.2,0.0,0.8116,0.0001,17.63283]
[1778957772242,39.95,78230.06,0.0,0.81159,0.0001,17.63309]
[1778957777281,39.95,78229.96,0.0,0.81159,0.0001,17.63307]
[1778957785746,39.94,78229.98,0.0,0.8116,0.0001,17.63247]
[1778957789739,39.94,78230.01,0.0,0.81162,0.0001,17.63155]
[1778957789815,39.94,78230.01,0.0,0.81162,0.0001,17.63155]
[1778957789923,39.94,78230.01,0.0,0.81162,0.0001,17.63155]
[1778957790063,39.94,78230.01,0.0,0.81162,0.0001,17.63155]
[1778957790164,39.94,78230.01,0.0,0.81162,0.0001,17.63117]
[1778957795409,39.94,78229.74,0.0,0.81164,0.0001,17.62773]
[1778957800444,39.94,78229.75,0.0,0.81165,0.0001,17.62704]
[1778957805479,39.93,78231.09,0.0,0.8118,0.0001,17.61873]
[1778957808066,39.93,78231.29,0.0,0.81183,0.0001,17.61746]
[1778957808313,39.93,78231.29,0.0,0.81183,0.0001,17.61746]
[1778957808368,39.93,78231.29,0.0,0.81183,0.0001,17.61746]
[1778957808565,39.93,78231.29,0.0,0.81183,0.0001,17.61746]
[1778957808662,39.93,78231.35,0.0,0.81184,0.0001,17.6169]
[1778957814542,39.93,78232.49,0.0,0.81196,0.0001,17.60971]
[1778957821591,39.93,78230.09,0.0,0.81173,0.0001,17.62283]
[1778957822598,39.93,78223.85,0.0,0.81108,0.0001,17.65859]
[1778957823605,39.93,78218.45,0.0,0.81053,0.0001,17.68945]
[1778957825619,39.93,78212.58,0.0,0.80992,0.0001,17.72274]
[1778957826605,39.93,78212.58,0.0,0.80992,0.0001,17.72274]
[1778957826626,39.93,78212.5,0.0,0.80992,0.0001,17.72297]
[1778957826817,39.93,78212.5,0.0,0.80992,0.0001,17.72297]
[1778957826940,39.93,78212.5,0.0,0.80992,0.0001,17.72297]
[1778957827064,39.93,78212.5,0.0,0.80992,0.0001,17.72297]
[1778957827633,39.93,78212.98,0.0,0.80997,0.0001,17.71999]
[1778957832669,39.93,78215.58,0.0,0.81025,0.0001,17.70473]
[1778957839720,39.92,78215.48,0.0,0.81024,0.0001,17.70496]
[1778957844755,39.92,78210.58,0.0,0.80974,0.0001,17.73293]
[1778957846432,39.92,78210.7,0.0,0.80975,0.0001,17.73217]
[1778957846570,39.92,78210.7,0.0,0.80975,0.0001,17.73217]
[1778957846769,39.92,78210.38,0.0,0.80972,0.0001,17.73395]
[1778957847162,39.92,78210.38,0.0,0.80972,0.0001,17.73395]
[1778957847313,39.92,78210.38,0.0,0.80972,0.0001,17.73395]
[1778957852811,39.92,78210.73,0.0,0.80979,0.0001,17.72737]
[1778957855227,39.92,78210.7,0.0,0.80979,0.0001,17.72749]
[1778957855312,39.92,78210.7,0.0,0.80979,0.0001,17.72749]
[1778957855412,39.92,78210.59,0.0,0.80978,0.0001,17.72806]
[1778957858688,39.92,78208.94,0.0,0.80961,0.0001,17.73742]
[1778957858816,39.92,78209.47,0.0,0.80967,0.0001,17.73426]
[1778957863888,39.92,78209.5,0.0,0.80967,0.0001,17.73382]
[1778957868923,39.92,78203.73,0.0,0.80907,0.0001,17.76722]
[1778957870117,39.92,78203.73,0.0,0.80907,0.0001,17.76722]
[1778957870310,39.92,78203.73,0.0,0.80907,0.0001,17.76722]
[1778957870411,39.92,78203.84,0.0,0.80908,0.0001,17.76665]
[1778957871262,39.92,78203.84,0.0,0.80908,0.0001,17.76665]
[1778957871309,39.92,78203.84,0.0,0.80908,0.0001,17.76665]
[1778957876979,39.92,78208.77,0.0,0.80958,0.0001,17.73903]
[1778957882014,39.93,78204.11,0.0,0.80909,0.0001,17.76627]
[1778957884000,39.93,78204.11,0.0,0.80909,0.0001,17.76627]
[1778957884058,39.93,78204.11,0.0,0.80909,0.0001,17.76627]
[1778957884442,39.93,78204.11,0.0,0.80909,0.0001,17.76627]
[1778957884564,39.93,78204.11,0.0,0.80909,0.0001,17.76627]
[1778957884657,39.93,78203.91,0.0,0.80906,0.0001,17.76764]
[1778957890070,39.93,78207.28,0.0,0.80941,0.0001,17.7487]
[1778957890845,39.93,78207.28,0.0,0.80941,0.0001,17.7487]
[1778957891069,39.93,78207.28,0.0,0.80941,0.0001,17.7487]
[1778957891313,39.93,78207.28,0.0,0.80941,0.0001,17.7487]
[1778957891363,39.93,78207.21,0.0,0.8094,0.0001,17.74919]
[1778957899133,39.93,78206.02,0.0,0.80926,0.0001,17.75669]
[1778957900752,39.93,78206.02,0.0,0.80926,0.0001,17.75669]
[1778957900829,39.93,78206.02,0.0,0.80926,0.0001,17.75669]
[1778957900798,39.93,78205.48,0.0,0.8092,0.0001,17.75993]
[1778957901072,39.93,78205.48,0.0,0.8092,0.0001,17.75993]
[1778957901312,39.93,78205.48,0.0,0.8092,0.0001,17.75993]
[1778957901366,39.93,78205.57,0.0,0.80921,0.0001,17.75942]
[1778957907189,39.93,78204.58,0.0,0.8091,0.0001,17.76551]
[1778957913231,39.93,78204.93,0.0,0.80916,0.0001,17.75968]
[1778957917226,39.93,78204.79,0.0,0.80914,0.0001,17.76068]
[1778957917314,39.93,78204.79,0.0,0.80914,0.0001,17.76068]
[1778957917661,39.93,78204.79,0.0,0.80914,0.0001,17.76068]
[1778957917810,39.93,78204.79,0.0,0.80914,0.0001,17.76068]
[1778957917701,39.93,78204.93,0.0,0.80916,0.0001,17.76002]
[1778957923301,39.93,78205.34,0.0,0.80919,0.0001,17.758]
[1778957928336,39.94,78205.62,0.0,0.80922,0.0001,17.75674]
[1778957931540,39.94,78208.38,0.0,0.8095,0.0001,17.74105]
[1778957931560,39.94,78208.38,0.0,0.8095,0.0001,17.74105]
[1778957931871,39.94,78208.38,0.0,0.8095,0.0001,17.74105]
[1778957931641,39.94,78208.95,0.0,0.80956,0.0001,17.73768]
[1778957932071,39.94,78208.95,0.0,0.80956,0.0001,17.73768]
[1778957937400,39.93,78208.16,0.0,0.80948,0.0001,17.74199]
[1778957943442,39.94,78207.72,0.0,0.80943,0.0001,17.74478]
[1778957948477,39.94,78207.98,0.0,0.80946,0.0001,17.74329]
[1778957949487,39.94,78207.98,0.0,0.80946,0.0001,17.74329]
[1778957949564,39.94,78207.98,0.0,0.80946,0.0001,17.74329]
[1778957949882,39.94,78207.98,0.0,0.80946,0.0001,17.74329]
[1778957949586,39.94,78208.05,0.0,0.80947,0.0001,17.74277]
[1778957950060,39.94,78208.05,0.0,0.80947,0.0001,17.74277]
[1778957956534,39.93,78208.19,0.0,0.80949,0.0001,17.74164]
[1778957963583,39.93,78208.16,0.0,0.80949,0.0001,17.74142]
[1778957968445,39.93,78207.64,0.0,0.80944,0.0001,17.7442]
[1778957968563,39.93,78207.64,0.0,0.80944,0.0001,17.7442]
[1778957968664,39.93,78207.64,0.0,0.80944,0.0001,17.74414]
[1778957968948,39.93,78207.64,0.0,0.80944,0.0001,17.74414]
[1778957969073,39.93,78207.64,0.0,0.80944,0.0001,17.74414]
[1778957974660,39.93,78208.09,0.0,0.80953,0.0001,17.73702]
[1778957979255,39.93,78207.97,0.0,0.80952,0.0001,17.73749]
[1778957979309,39.93,78207.97,0.0,0.80952,0.0001,17.73749]
[1778957979801,39.93,78207.97,0.0,0.80952,0.0001,17.73749]
[1778957979808,39.93,78207.97,0.0,0.80952,0.0001,17.73749]
[1778957979830,39.93,78208.15,0.0,0.80954,0.0001,17.7364]
[1778957985742,39.93,78208.11,0.0,0.80954,0.0001,17.73629]
[1778957990728,39.93,78207.08,0.0,0.80944,0.0001,17.74196]
[1778957990832,39.93,78207.08,0.0,0.80944,0.0001,17.74196]
[1778957990874,39.93,78207.61,0.0,0.80949,0.0001,17.73885]
[1778957991211,39.93,78207.61,0.0,0.80949,0.0001,17.73885]
[1778957991311,39.93,78207.61,0.0,0.80949,0.0001,17.73885]
[1778957996819,39.93,78207.89,0.0,0.80953,0.0001,17.73687]
[1778958001856,39.93,78208.21,0.0,0.80957,0.0001,17.73472]
[1778958002862,39.93,78214.61,0.0,0.81024,0.0001,17.69792]
[1778958005139,39.93,78217.71,0.0,0.81056,0.0001,17.6801]
[1778958005309,39.93,78217.71,0.0,0.81056,0.0001,17.6801]
[1778958005565,39.93,78217.71,0.0,0.81056,0.0001,17.6801]
[1778958005812,39.93,78217.71,0.0,0.81056,0.0001,17.6801]
[1778958005883,39.93,78217.97,0.0,0.81059,0.0001,17.67861]
[1778958010919,39.93,78216.95,0.0,0.81048,0.0001,17.68448]
[1778958015954,39.93,78217.22,0.0,0.81051,0.0001,17.68291]
[1778958016300,39.93,78217.22,0.0,0.81051,0.0001,17.68291]
[1778958016311,39.93,78217.22,0.0,0.81051,0.0001,17.68291]
[1778958016526,39.93,78217.22,0.0,0.81051,0.0001,17.68291]
[1778958016560,39.93,78217.22,0.0,0.81051,0.0001,17.68291]
[1778958016961,39.93,78217.02,0.0,0.81049,0.0001,17.68405]
[1778958021997,39.93,78217.0,0.0,0.81049,0.0001,17.68417]
[1778958025881,39.93,78217.0,0.0,0.81049,0.0001,17.68416]
[1778958025982,39.93,78217.22,0.0,0.81051,0.0001,17.6829]
[1778958026059,39.93,78217.22,0.0,0.81051,0.0001,17.6829]
[1778958026077,39.93,78217.22,0.0,0.81051,0.0001,17.6829]
[1778958026315,39.93,78217.22,0.0,0.81051,0.0001,17.6829]
[1778958026389,39.93,78216.91,0.0,0.81048,0.0001,17.68468]
[1778958032068,39.93,78216.55,0.0,0.81047,0.0001,17.68249]
[1778958037103,39.93,78216.7,0.0,0.81049,0.0001,17.68159]
[1778958040262,39.93,78216.87,0.0,0.81051,0.0001,17.6806]
[1778958040313,39.93,78216.87,0.0,0.81051,0.0001,17.6806]
[1778958040605,39.93,78216.87,0.0,0.81051,0.0001,17.6806]
[1778958040830,39.93,78216.87,0.0,0.81051,0.0001,17.6806]
[1778958040923,39.93,78217.64,0.0,0.81059,0.0001,17.67616]
[1778958046166,39.93,78214.19,0.0,0.81023,0.0001,17.69591]
[1778958048679,39.93,78211.76,0.0,0.80998,0.0001,17.70983]
[1778958048810,39.93,78211.76,0.0,0.80998,0.0001,17.70983]
[1778958048897,39.92,78211.13,0.0,0.80991,0.0001,17.71334]
[1778958049564,39.92,78211.13,0.0,0.80991,0.0001,17.71334]
[1778958049810,39.92,78211.13,0.0,0.80991,0.0001,17.71334]
[1778958055229,39.92,78211.76,0.0,0.80998,0.0001,17.70946]
[1778958057689,39.92,78211.99,0.0,0.81001,0.0001,17.7081]
[1778958057809,39.92,78211.99,0.0,0.81001,0.0001,17.7081]
[1778958057910,39.92,78212.06,0.0,0.81002,0.0001,17.70762]
[1778958058318,39.92,78212.06,0.0,0.81002,0.0001,17.70762]
[1778958058561,39.92,78212.06,0.0,0.81002,0.0001,17.70762]
[1778958063933,39.92,78212.66,0.0,0.81008,0.0001,17.70404]
[1778958063306,39.92,78215.79,0.0,0.81041,0.0001,17.68603]
[1778958064063,39.92,78215.79,0.0,0.81041,0.0001,17.68603]
[1778958064959,39.92,78215.79,0.0,0.81041,0.0001,17.68603]
[1778958064313,39.92,78217.69,0.0,0.8106,0.0001,17.67511]
[1778958065060,39.92,78217.69,0.0,0.8106,0.0001,17.67511]
[1778958071362,39.92,78217.44,0.0,0.81058,0.0001,17.67656]
[1778958075148,39.92,78217.14,0.0,0.81055,0.0001,17.67826]
[1778958075311,39.92,78217.14,0.0,0.81055,0.0001,17.67826]
[1778958076814,39.92,78217.63,0.0,0.8106,0.0001,17.67543]
[1778958076860,39.92,78218.58,0.0,0.8107,0.0001,17.66997]
[1778958082439,39.92,78219.37,0.0,0.81078,0.0001,17.66543]
[1778958084642,39.92,78221.18,0.0,0.81097,0.0001,17.65503]
[1778958084810,39.92,78221.18,0.0,0.81097,0.0001,17.65503]
[1778958087988,39.92,78221.32,0.0,0.81099,0.0001,17.65387]
[1778958088032,39.92,78215.17,0.0,0.81035,0.0001,17.68905]
[1778958088058,39.92,78215.17,0.0,0.81035,0.0001,17.68905]
[1778958090364,39.92,78211.8,0.0,0.81,0.0001,17.70835]
[1778958090573,39.92,78211.8,0.0,0.81,0.0001,17.70835]
[1778958090673,39.92,78211.98,0.0,0.81002,0.0001,17.70726]
[1778958096537,39.92,78211.63,0.0,0.81002,0.0001,17.70476]
[1778958101078,39.92,78211.06,0.0,0.80997,0.0001,17.70783]
[1778958109253,39.92,78210.85,0.0,0.80995,0.0001,17.70873]
[1778958109318,39.92,78210.85,0.0,0.80995,0.0001,17.70873]
[1778958109628,39.92,78210.48,0.0,0.80991,0.0001,17.7107]
[1778958114663,39.92,78211.08,0.0,0.80998,0.0001,17.70699]
[1778958120705,39.92,78211.08,0.0,0.80998,0.0001,17.70671]
[1778958126747,39.92,78210.88,0.0,0.80997,0.0001,17.70755]
[1778958131782,39.92,78211.27,0.0,0.81001,0.0001,17.70509]
[1778958136817,39.91,78208.05,0.0,0.80968,0.0001,17.7233]
[1778958138831,39.91,78203.51,0.0,0.80921,0.0001,17.74921]
[1778958143866,39.91,78200.88,0.0,0.80895,0.0001,17.76375]
[1778958149909,39.91,78201.52,0.0,0.80903,0.0001,17.75939]
[1778958151115,39.91,78201.52,0.0,0.80903,0.0001,17.75939]
[1778958154817,39.91,78201.68,0.0,0.80908,0.0001,17.75394]
[1778958161993,39.91,78200.83,0.0,0.80901,0.0001,17.75785]
[1778958166025,39.9,78193.3,0.0,0.80823,0.0001,17.80063]
[1778958168039,39.9,78187.96,0.0,0.80767,0.00011,17.83112]
[1778958169504,39.9,78187.55,0.0,0.80763,0.00011,17.83338]
[1778958169566,39.9,78187.55,0.0,0.80763,0.00011,17.83338]
[1778958169789,39.9,78187.55,0.0,0.80763,0.00011,17.83338]
[1778958169811,39.9,78187.55,0.0,0.80763,0.00011,17.83338]
[1778958170053,39.9,78187.46,0.0,0.80762,0.00011,17.83381]
[1778958176095,39.9,78184.45,0.0,0.8073,0.00011,17.85084]
[1778958180216,39.9,78184.07,0.0,0.80727,0.00011,17.85298]
[1778958180310,39.9,78184.07,0.0,0.80727,0.00011,17.85298]
[1778958185816,39.9,78182.65,0.0,0.80712,0.00011,17.861]
[1778958185823,39.9,78182.65,0.0,0.80712,0.00011,17.861]
[1778958186059,39.9,78182.65,0.0,0.80712,0.00011,17.861]
[1778958185854,39.9,78181.93,0.0,0.80704,0.00011,17.86501]
[1778958191212,39.9,78182.87,0.0,0.80715,0.00011,17.85945]
[1778958194457,39.9,78184.72,0.0,0.80735,0.00011,17.84861]
[1778958194568,39.9,78184.72,0.0,0.80735,0.00011,17.84861]
[1778958194574,39.9,78184.72,0.0,0.80735,0.00011,17.84861]
[1778958194812,39.9,78184.72,0.0,0.80735,0.00011,17.84861]
[1778958194912,39.9,78185.04,0.0,0.80738,0.00011,17.84657]
[1778958200275,39.9,78184.77,0.0,0.80736,0.00011,17.84764]
[1778958202290,39.9,78193.56,0.0,0.80829,0.0001,17.79713]
[1778958205516,39.9,78194.26,0.0,0.80836,0.0001,17.79309]
[1778958205571,39.9,78194.26,0.0,0.80836,0.0001,17.79309]
[1778958208337,39.9,78201.46,0.0,0.80912,0.0001,17.75149]
[1778958211543,39.9,78201.34,0.0,0.80911,0.0001,17.75201]
[1778958211565,39.9,78201.34,0.0,0.80911,0.0001,17.75201]
[1778958212026,39.9,78201.34,0.0,0.80911,0.0001,17.75201]
[1778958212060,39.9,78201.34,0.0,0.80911,0.0001,17.75201]
[1778958212070,39.9,78201.34,0.0,0.80915,0.0001,17.74763]
[1778958216224,39.9,78204.95,0.0,0.80953,0.0001,17.72673]
[1778958216308,39.9,78204.95,0.0,0.80953,0.0001,17.72673]
[1778958221428,39.9,78205.66,0.0,0.8096,0.0001,17.72249]
[1778958226463,39.9,78204.91,0.0,0.80953,0.0001,17.72672]
[1778958231034,39.9,78209.27,0.0,0.80998,0.0001,17.70164]
[1778958231062,39.9,78209.27,0.0,0.80998,0.0001,17.70164]
[1778958231103,39.9,78209.27,0.0,0.80998,0.0001,17.70164]
[1778958231135,39.9,78209.35,0.0,0.80999,0.0001,17.70122]
[1778958231310,39.9,78209.35,0.0,0.80999,0.0001,17.70122]
[1778958236533,39.9,78209.36,0.0,0.80999,0.0001,17.70128]
[1778958240020,39.9,78209.51,0.0,0.81,0.0001,17.70046]
[1778958240066,39.9,78209.51,0.0,0.81,0.0001,17.70046]
[1778958242575,39.9,78215.52,0.0,0.81063,0.0001,17.66604]
[1778958243582,39.9,78221.01,0.0,0.8112,0.0001,17.63454]
[1778958247722,39.9,78224.08,0.0,0.81151,0.0001,17.61723]
[1778958247811,39.9,78224.08,0.0,0.81151,0.0001,17.61723]
[1778958247827,39.9,78224.08,0.0,0.81151,0.0001,17.61723]
[1778958248062,39.9,78224.08,0.0,0.81151,0.0001,17.61723]
[1778958248163,39.9,78225.36,0.0,0.81164,0.0001,17.61012]
[1778958254669,39.9,78225.33,0.0,0.81163,0.0001,17.61079]
[1778958254809,39.9,78225.33,0.0,0.81163,0.0001,17.61079]
[1778958257606,39.9,78225.25,0.0,0.81161,0.0001,17.61162]
[1778958257811,39.9,78225.25,0.0,0.81161,0.0001,17.61162]
[1778958259500,39.9,78225.29,0.0,0.81161,0.0001,17.61151]
[1778958259568,39.9,78225.29,0.0,0.81161,0.0001,17.61151]
[1778958259694,39.9,78225.64,0.0,0.81165,0.0001,17.60955]
[1778958266743,39.9,78227.39,0.0,0.81184,0.0001,17.59914]
[1778958268757,39.9,78221.68,0.0,0.81125,0.0001,17.6318]
[1778958270605,39.9,78221.89,0.0,0.81127,0.0001,17.63053]
[1778958270815,39.9,78221.89,0.0,0.81127,0.0001,17.63053]
[1778958276813,39.9,78224.63,0.0,0.81159,0.0001,17.61007]
[1778958279015,39.9,78225.35,0.0,0.81167,0.0001,17.60586]
[1778958279062,39.9,78225.35,0.0,0.81167,0.0001,17.60586]
[1778958279111,39.9,78225.35,0.0,0.81167,0.0001,17.60586]
[1778958279160,39.9,78225.46,0.0,0.81168,0.0001,17.60513]
[1778958279320,39.9,78225.46,0.0,0.81168,0.0001,17.60513]
[1778958284869,39.9,78225.19,0.0,0.81166,0.0001,17.60645]
[1778958287068,39.9,78224.9,0.0,0.81163,0.0001,17.60807]
[1778958287311,39.9,78225.17,0.0,0.81166,0.0001,17.60642]
[1778958292925,39.9,78224.83,0.0,0.81163,0.0001,17.60828]
[1778958297960,39.9,78224.72,0.0,0.81161,0.0001,17.60913]
[1778958302213,39.9,78222.8,0.0,0.81141,0.0001,17.62029]
[1778958302310,39.9,78222.58,0.0,0.81139,0.0001,17.62158]
[1778958302751,39.9,78222.58,0.0,0.81139,0.0001,17.62158]
[1778958302809,39.9,78222.58,0.0,0.81139,0.0001,17.62158]
[1778958302995,39.9,78222.4,0.0,0.81137,0.0001,17.62265]
[1778958308037,39.9,78222.31,0.0,0.81136,0.0001,17.62329]
[1778958318595,39.9,78222.34,0.0,0.81136,0.0001,17.62317]
[1778958318809,39.9,78222.34,0.0,0.81136,0.0001,17.62317]
[1778958324142,39.9,78222.45,0.0,0.81136,0.0001,17.62329]
[1778958329177,39.9,78222.41,0.0,0.81135,0.0001,17.62379]
[1778958340254,39.9,78222.31,0.0,0.81136,0.0001,17.62075]
[1778958341497,39.9,78222.34,0.0,0.81136,0.0001,17.62063]
[1778958341566,39.9,78222.34,0.0,0.81136,0.0001,17.62063]
[1778958341859,39.9,78222.34,0.0,0.81136,0.0001,17.62063]
[1778958342060,39.9,78222.34,0.0,0.81136,0.0001,17.62063]
[1778958342159,39.9,78222.34,0.0,0.81136,0.0001,17.62069]
[1778958347303,39.9,78222.3,0.0,0.81135,0.0001,17.6212]
[1778958357373,39.91,78223.14,0.0,0.81143,0.0001,17.61692]
[1778958362408,39.91,78225.3,0.0,0.81165,0.0001,17.60482]
[1778958364071,39.91,78225.3,0.0,0.81165,0.0001,17.60482]
[1778958364311,39.91,78225.3,0.0,0.81165,0.0001,17.60482]
[1778958369457,39.91,78225.33,0.0,0.81164,0.0001,17.60515]
[1778958375236,39.91,78224.41,0.0,0.81154,0.0001,17.6107]
[1778958375309,39.91,78224.41,0.0,0.81154,0.0001,17.6107]
[1778958375826,39.91,78224.47,0.0,0.81154,0.0001,17.61048]
[1778958376059,39.91,78224.47,0.0,0.81154,0.0001,17.61048]
[1778958376160,39.91,78224.5,0.0,0.81155,0.0001,17.61037]
[1778958381544,39.91,78225.19,0.0,0.81161,0.0001,17.6067]
[1778958384809,39.91,78225.38,0.0,0.81163,0.0001,17.60573]
[1778958385063,39.91,78225.38,0.0,0.81163,0.0001,17.60573]
[1778958390607,39.91,78225.02,0.0,0.81159,0.0001,17.60824]
[1778958395642,39.91,78224.99,0.0,0.81162,0.0001,17.604]
[1778958400677,39.91,78225.01,0.0,0.81162,0.0001,17.60358]
[1778958405712,39.91,78225.29,0.0,0.81165,0.0001,17.60215]
[1778958409724,39.91,78225.29,0.0,0.81165,0.0001,17.60233]
[1778958409810,39.91,78225.29,0.0,0.81165,0.0001,17.60233]
[1778958410830,39.91,78225.21,0.0,0.81164,0.0001,17.60286]
[1778958411067,39.91,78225.21,0.0,0.81164,0.0001,17.60286]
[1778958411163,39.91,78225.21,0.0,0.81164,0.0001,17.60297]
[1778958416790,39.91,78225.18,0.0,0.81163,0.0001,17.60344]
[1778958422832,39.91,78225.11,0.0,0.81161,0.0001,17.60418]
[1778958424875,39.91,78225.11,0.0,0.81161,0.0001,17.60418]
[1778958425066,39.91,78225.11,0.0,0.81161,0.0001,17.60418]
[1778958430889,39.92,78229.87,0.0,0.8121,0.0001,17.57723]
[1778958433123,39.92,78233.22,0.0,0.81245,0.0001,17.55786]
[1778958433315,39.92,78233.22,0.0,0.81245,0.0001,17.55786]
[1778958435107,39.91,78235.55,0.0,0.81269,0.0001,17.54411]
[1778958435311,39.91,78235.55,0.0,0.81269,0.0001,17.54411]
[1778958435141,39.91,78235.3,0.0,0.81267,0.0001,17.54527]
[1778958436931,39.91,78230.38,0.0,0.81217,0.0001,17.57346]
[1778958437938,39.91,78225.55,0.0,0.81167,0.0001,17.60112]
[1778958439817,39.91,78225.43,0.0,0.81166,0.0001,17.60163]
[1778958440065,39.91,78225.43,0.0,0.81166,0.0001,17.60163]
[1778958443980,39.91,78230.62,0.0,0.81222,0.0001,17.57072]
[1778958446958,39.91,78230.97,0.0,0.81226,0.0001,17.56834]
[1778958447059,39.91,78230.97,0.0,0.81226,0.0001,17.56834]
[1778958447158,39.91,78230.97,0.0,0.81226,0.0001,17.56801]
[1778958451098,39.91,78231.3,0.0,0.8123,0.0001,17.56577]
[1778958451308,39.91,78231.3,0.0,0.8123,0.0001,17.56577]
[1778958459085,39.9,78231.48,0.0,0.81238,0.0001,17.55921]
[1778958461688,39.9,78231.3,0.0,0.81236,0.0001,17.55991]
[1778958461812,39.9,78231.3,0.0,0.81236,0.0001,17.55991]
[1778958463651,39.9,78231.22,0.0,0.81236,0.0001,17.56003]
[1778958463810,39.9,78231.22,0.0,0.81236,0.0001,17.56003]
[1778958466134,39.9,78231.23,0.0,0.81237,0.0001,17.55946]
[1778958471169,39.9,78231.44,0.0,0.81241,0.0001,17.55738]
[1778958476204,39.9,78233.46,0.0,0.81262,0.0001,17.54548]
[1778958477977,39.9,78233.46,0.0,0.81262,0.0001,17.54548]
[1778958478063,39.9,78233.46,0.0,0.81262,0.0001,17.54548]
[1778958483253,39.89,78233.46,0.0,0.81263,0.0001,17.54521]
[1778958485147,39.89,78231.47,0.0,0.81242,0.0001,17.55663]
[1778958485313,39.89,78231.47,0.0,0.81242,0.0001,17.55663]
[1778958487208,39.89,78229.59,0.0,0.81223,0.0001,17.56734]
[1778958487309,39.89,78229.59,0.0,0.81223,0.0001,17.56734]
[1778958487410,39.89,78229.59,0.0,0.81223,0.0001,17.56728]
[1778958493324,39.89,78229.64,0.0,0.81225,0.0001,17.56637]
[1778958494410,39.89,78229.64,0.0,0.81225,0.0001,17.56637]
[1778958494564,39.89,78230.47,0.0,0.81233,0.0001,17.56141]
[1778958500373,39.89,78229.28,0.0,0.81223,0.0001,17.56725]
[1778958503193,39.89,78226.93,0.0,0.81199,0.0001,17.58043]
[1778958503311,39.89,78226.93,0.0,0.81199,0.0001,17.58043]
[1778958505625,39.89,78226.52,0.0,0.81196,0.0001,17.58221]
[1778958505808,39.89,78226.52,0.0,0.81196,0.0001,17.58221]
[1778958507422,39.88,78225.19,0.0,0.81182,0.0001,17.58964]
[1778958512457,39.88,78227.05,0.0,0.81205,0.0001,17.57456]
[1778958512720,39.88,78227.05,0.0,0.81205,0.0001,17.57456]
[1778958512811,39.88,78227.05,0.0,0.81205,0.0001,17.57456]
[1778958520329,39.89,78231.46,0.0,0.8125,0.0001,17.54972]
[1778958520573,39.89,78231.49,0.0,0.8125,0.0001,17.54989]
[1778958521964,39.89,78231.42,0.0,0.81249,0.0001,17.55029]
[1778958522058,39.89,78231.42,0.0,0.81249,0.0001,17.55029]
[1778958522159,39.89,78231.42,0.0,0.81249,0.0001,17.55039]
[1778958527564,39.89,78233.97,0.0,0.81276,0.0001,17.53507]
[1778958528994,39.89,78233.97,0.0,0.81276,0.0001,17.53507]
[1778958529057,39.89,78233.97,0.0,0.81276,0.0001,17.53507]
[1778958535620,39.88,78233.56,0.0,0.81273,0.0001,17.53667]
[1778958541090,39.88,78233.76,0.0,0.81276,0.0001,17.53539]
[1778958541311,39.88,78233.76,0.0,0.81276,0.0001,17.53539]
[1778958543663,39.88,78234.13,0.0,0.8128,0.0001,17.53307]
[1778958543809,39.88,78234.13,0.0,0.8128,0.0001,17.53307]
[1778958543851,39.88,78234.06,0.0,0.81279,0.0001,17.53343]
[1778958546035,39.88,78232.22,0.0,0.8126,0.0001,17.54399]
[1778958546060,39.88,78232.22,0.0,0.8126,0.0001,17.54399]
[1778958551732,39.88,78226.83,0.0,0.81205,0.0001,17.5744]
[1778958555908,39.88,78226.72,0.0,0.81205,0.0001,17.5746]
[1778958556066,39.88,78226.72,0.0,0.81205,0.0001,17.5746]
[1778958556784,39.88,78226.72,0.0,0.81206,0.0001,17.57416]
[1778958556809,39.88,78226.72,0.0,0.81206,0.0001,17.57416]
[1778958556909,39.88,78226.55,0.0,0.81204,0.0001,17.57492]
[1778958563819,39.87,78226.47,0.0,0.81206,0.0001,17.57388]
[1778958569861,39.87,78226.87,0.0,0.81212,0.0001,17.57034]
[1778958574896,39.87,78226.83,0.0,0.81217,0.0001,17.56534]
[1778958581945,39.86,78226.72,0.0,0.81218,0.0001,17.56461]
[1778958588994,39.86,78226.73,0.0,0.8122,0.0001,17.56326]
[1778958595495,39.86,78225.75,0.0,0.81211,0.0001,17.56823]
[1778958595560,39.86,78225.75,0.0,0.81211,0.0001,17.56823]
[1778958597050,39.85,78217.78,0.0,0.8113,0.0001,17.61345]
[1778958599064,39.85,78214.68,0.0,0.81098,0.0001,17.63135]
[1778958599308,39.85,78214.68,0.0,0.81098,0.0001,17.63135]
[1778958600378,39.85,78214.82,0.0,0.81099,0.0001,17.63062]
[1778958600565,39.85,78214.82,0.0,0.81099,0.0001,17.63062]
[1778958600408,39.85,78214.11,0.0,0.81091,0.0001,17.63474]
[1778958606113,39.85,78214.28,0.0,0.81093,0.0001,17.63392]
[1778958611148,39.85,78214.22,0.0,0.81092,0.0001,17.63447]
[1778958617190,39.86,78213.93,0.0,0.81088,0.0001,17.63644]
[1778958622225,39.86,78214.02,0.0,0.81089,0.0001,17.63619]
[1778958628267,39.86,78214.32,0.0,0.81091,0.0001,17.63489]
[1778958632474,39.86,78216.61,0.0,0.81118,0.0001,17.61769]
[1778958632562,39.86,78216.61,0.0,0.81118,0.0001,17.61769]
[1778958639344,39.86,78216.61,0.0,0.81117,0.0001,17.6184]
[1778958645387,39.86,78216.78,0.0,0.81117,0.0001,17.61795]
[1778958649324,39.86,78216.78,0.0,0.81117,0.0001,17.61795]
[1778958649559,39.86,78216.78,0.0,0.81117,0.0001,17.61795]
[1778958651739,39.86,78216.35,0.0,0.81112,0.0001,17.62095]
[1778958651810,39.86,78216.35,0.0,0.81112,0.0001,17.62095]
[1778958655457,39.86,78215.12,0.0,0.81099,0.0001,17.62837]
[1778958667541,39.87,78214.44,0.0,0.8109,0.0001,17.63314]
[1778958667654,39.87,78214.44,0.0,0.8109,0.0001,17.63314]
[1778958677611,39.87,78214.44,0.0,0.81089,0.0001,17.63388]
[1778958682646,39.87,78215.38,0.0,0.81098,0.0001,17.62884]
[1778958687952,39.87,78216.35,0.0,0.81108,0.0001,17.6235]
[1778958688058,39.87,78216.35,0.0,0.81108,0.0001,17.6235]
[1778958688107,39.87,78216.35,0.0,0.81107,0.0001,17.62367]
[1778958693724,39.87,78215.94,0.0,0.81105,0.0001,17.6223]
[1778958698758,39.87,78215.62,0.0,0.81101,0.0001,17.62456]
[1778958699765,39.87,78210.03,0.0,0.81043,0.0001,17.65679]
[1778958700772,39.88,78203.12,0.0,0.80971,0.0001,17.69657]
[1778958706815,39.88,78203.69,0.0,0.80977,0.0001,17.69334]
[1778958711849,39.88,78203.79,0.0,0.80978,0.0001,17.69281]
[1778958718898,39.88,78203.6,0.0,0.80975,0.0001,17.69398]
[1778958721692,39.88,78203.45,0.0,0.80974,0.0001,17.69485]
[1778958722569,39.88,78204.8,0.0,0.80988,0.0001,17.6871]
[1778958722666,39.88,78210.72,0.0,0.8105,0.0001,17.65309]
[1778958725150,39.88,78211.25,0.0,0.81055,0.0001,17.65008]
[1778958725310,39.88,78211.25,0.0,0.81055,0.0001,17.65008]
[1778958725369,39.88,78211.28,0.0,0.81055,0.0001,17.64999]
[1778958730982,39.88,78212.42,0.0,0.81067,0.0001,17.64367]
[1778958736017,39.88,78212.6,0.0,0.81068,0.0001,17.64288]
[1778958738793,39.88,78212.6,0.0,0.81068,0.0001,17.64298]
[1778958738806,39.88,78212.6,0.0,0.81068,0.0001,17.64298]
[1778958739038,39.88,78212.74,0.0,0.81069,0.0001,17.64222]
[1778958744073,39.88,78212.62,0.0,0.81068,0.0001,17.64313]
[1778958750115,39.88,78212.35,0.0,0.81065,0.0001,17.64495]
[1778958755150,39.88,78212.42,0.0,0.81068,0.0001,17.64053]
[1778958756996,39.88,78212.42,0.0,0.81068,0.0001,17.64053]
[1778958757059,39.88,78212.42,0.0,0.81068,0.0001,17.64053]
[1778958757164,39.88,78212.41,0.0,0.81068,0.0001,17.64067]
[1778958758561,39.88,78212.41,0.0,0.81068,0.0001,17.64067]
[1778958758662,39.88,78212.41,0.0,0.81068,0.0001,17.64075]
[1778958767235,39.88,78212.51,0.0,0.81068,0.0001,17.64043]
[1778958772270,39.88,78212.41,0.0,0.81067,0.0001,17.64112]
[1778958777305,39.88,78212.59,0.0,0.81069,0.0001,17.64017]
[1778958782340,39.88,78212.43,0.0,0.81067,0.0001,17.64115]
[1778958787375,39.88,78212.38,0.0,0.81066,0.0001,17.64146]
[1778958792412,39.88,78216.09,0.0,0.81105,0.0001,17.62013]
[1778958794811,39.88,78217.75,0.0,0.81122,0.0001,17.61065]
[1778958795059,39.88,78217.75,0.0,0.81122,0.0001,17.61065]
[1778958795431,39.88,78217.77,0.0,0.81122,0.0001,17.61059]
[1778958796056,39.88,78217.77,0.0,0.81122,0.0001,17.61059]
[1778958796309,39.88,78217.77,0.0,0.81122,0.0001,17.61059]
[1778958802480,39.88,78217.79,0.0,0.81122,0.0001,17.61082]
[1778958805280,39.88,78217.82,0.0,0.81122,0.0001,17.61076]
[1778958805308,39.88,78217.82,0.0,0.81122,0.0001,17.61076]
[1778958806228,39.88,78217.82,0.0,0.81122,0.0001,17.61076]
[1778958806310,39.88,78217.82,0.0,0.81122,0.0001,17.61076]
[1778958806329,39.88,78217.82,0.0,0.81122,0.0001,17.61082]
[1778958811547,39.89,78218.13,0.0,0.81128,0.0001,17.60517]
[1778958816584,39.89,78218.45,0.0,0.8113,0.0001,17.60369]
[1778958820351,39.89,78218.48,0.0,0.8113,0.0001,17.60374]
[1778958820559,39.89,78218.48,0.0,0.8113,0.0001,17.60374]
[1778958820634,39.89,78218.48,0.0,0.8113,0.0001,17.60382]
[1778958821581,39.89,78218.48,0.0,0.8113,0.0001,17.60382]
[1778958821771,39.89,78218.48,0.0,0.8113,0.0001,17.60382]
[1778958831689,39.89,78218.54,0.0,0.81129,0.0001,17.60437]
[1778958836724,39.89,78218.58,0.0,0.81129,0.0001,17.60458]
[1778958841759,39.89,78218.53,0.0,0.81128,0.0001,17.6053]
[1778958846794,39.89,78218.77,0.0,0.81129,0.0001,17.60434]
[1778958852836,39.9,78220.52,0.0,0.81147,0.0001,17.59483]
[1778958857874,39.9,78222.77,0.0,0.81169,0.0001,17.5824]
[1778958858903,39.9,78222.77,0.0,0.81169,0.0001,17.5824]
[1778958859061,39.9,78222.77,0.0,0.81169,0.0001,17.5824]
[1778958859135,39.9,78222.77,0.0,0.81169,0.0001,17.58241]
[1778958860085,39.9,78222.77,0.0,0.81169,0.0001,17.58241]
[1778958860308,39.9,78222.77,0.0,0.81169,0.0001,17.58241]
[1778958865929,39.9,78222.33,0.0,0.81163,0.0001,17.58568]
[1778958869704,39.9,78221.84,0.0,0.81158,0.0001,17.58874]
[1778958869807,39.9,78221.84,0.0,0.81158,0.0001,17.58874]
[1778958869738,39.9,78221.93,0.0,0.81158,0.0001,17.58847]
[1778958869887,39.9,78221.93,0.0,0.81158,0.0001,17.58847]
[1778958870896,39.9,78221.93,0.0,0.81158,0.0001,17.58847]
[1778958871058,39.9,78221.93,0.0,0.81158,0.0001,17.58847]
[1778958878013,39.9,78221.83,0.0,0.81159,0.0001,17.58574]
[1778958884055,39.91,78221.75,0.0,0.81157,0.0001,17.58688]
[1778958890097,39.91,78221.81,0.0,0.81156,0.0001,17.58723]
[1778958896165,39.91,78219.29,0.0,0.81129,0.0001,17.60244]
[1778958898218,39.91,78218.23,0.0,0.81117,0.0001,17.60864]
[1778958898309,39.91,78218.23,0.0,0.81117,0.0001,17.60864]
[1778958898310,39.91,78218.04,0.0,0.81115,0.0001,17.60983]
[1778958899520,39.91,78218.04,0.0,0.81115,0.0001,17.60983]
[1778958899561,39.91,78218.04,0.0,0.81115,0.0001,17.60983]
[1778958905230,39.91,78219.68,0.0,0.81131,0.0001,17.6011]
[1778958908038,39.91,78220.74,0.0,0.81142,0.0001,17.59522]
[1778958908059,39.91,78220.74,0.0,0.81142,0.0001,17.59522]
[1778958908250,39.91,78221.35,0.0,0.81148,0.0001,17.59184]
[1778958909685,39.91,78221.35,0.0,0.81148,0.0001,17.59184]
[1778958909810,39.91,78221.35,0.0,0.81148,0.0001,17.59184]
[1778958915303,39.92,78221.52,0.0,0.81149,0.0001,17.59138]
[1778958920334,39.92,78221.48,0.0,0.81148,0.0001,17.59194]
[1778958925369,39.92,78221.55,0.0,0.81148,0.0001,17.59206]
[1778958930404,39.92,78221.23,0.0,0.81143,0.0001,17.59438]
[1778958935440,39.92,78221.18,0.0,0.81145,0.0001,17.59095]
[1778958940475,39.92,78221.3,0.0,0.81146,0.0001,17.59078]
[1778958945510,39.92,78221.78,0.0,0.8115,0.0001,17.58851]
[1778958948303,39.92,78222.22,0.0,0.81154,0.0001,17.58617]
[1778958948308,39.92,78222.22,0.0,0.81154,0.0001,17.58617]
[1778958948531,39.92,78222.15,0.0,0.81153,0.0001,17.58666]
[1778958950590,39.93,78225.73,0.0,0.8119,0.0001,17.56616]
[1778958950809,39.93,78225.73,0.0,0.8119,0.0001,17.56616]
[1778958956587,39.93,78228.15,0.0,0.81215,0.0001,17.55233]
[1778958958155,39.93,78228.54,0.0,0.81219,0.0001,17.5501]
[1778958958326,39.93,78228.54,0.0,0.81219,0.0001,17.5501]
[1778958958601,39.93,78228.28,0.0,0.81216,0.0001,17.55162]
[1778958959597,39.93,78228.28,0.0,0.81216,0.0001,17.55162]
[1778958959808,39.93,78228.28,0.0,0.81216,0.0001,17.55162]
[1778958965650,39.93,78228.75,0.0,0.81221,0.0001,17.54905]
[1778958970685,39.93,78228.66,0.0,0.8122,0.0001,17.54966]
[1778958971879,39.93,78228.66,0.0,0.8122,0.0001,17.54966]
[1778958971948,39.93,78228.66,0.0,0.8122,0.0001,17.54952]
[1778958972062,39.93,78228.66,0.0,0.8122,0.0001,17.54952]
[1778958973478,39.93,78228.66,0.0,0.8122,0.0001,17.54952]
[1778958973565,39.93,78228.66,0.0,0.8122,0.0001,17.54952]
[1778958973654,39.92,78228.66,0.0,0.8122,0.0001,17.54926]
[1778958978744,39.92,78228.76,0.0,0.81223,0.0001,17.54804]
[1778958981891,39.92,78228.57,0.0,0.81221,0.0001,17.54887]
[1778958982061,39.92,78228.57,0.0,0.81221,0.0001,17.54887]
[1778958982131,39.92,78228.57,0.0,0.81221,0.0001,17.54874]
[1778958984918,39.92,78228.83,0.0,0.81224,0.0001,17.54699]
[1778958985065,39.92,78228.88,0.0,0.81225,0.0001,17.54657]
[1778958990828,39.92,78228.19,0.0,0.81219,0.0001,17.54972]
[1778958995863,39.92,78228.34,0.0,0.81225,0.0001,17.54388]
[1778959000898,39.91,78228.52,0.0,0.81229,0.0001,17.54212]
[1778959005630,39.91,78228.48,0.0,0.81228,0.0001,17.54221]
[1778959005807,39.91,78228.48,0.0,0.81228,0.0001,17.54221]
[1778959005838,39.91,78228.48,0.0,0.81229,0.0001,17.54165]
[1778959007490,39.91,78228.48,0.0,0.81229,0.0001,17.54165]
[1778959007560,39.91,78228.48,0.0,0.81229,0.0001,17.54165]
[1778959012982,39.91,78228.09,0.0,0.81227,0.0001,17.54292]
[1778959016148,39.91,78226.46,0.0,0.81211,0.0001,17.55189]
[1778959016308,39.91,78226.46,0.0,0.81211,0.0001,17.55189]
[1778959017010,39.91,78226.32,0.0,0.8121,0.0001,17.55254]
[1778959018398,39.91,78226.32,0.0,0.8121,0.0001,17.55254]
[1778959018559,39.91,78226.32,0.0,0.8121,0.0001,17.55254]
[1778959020814,39.91,78226.32,0.0,0.8121,0.0001,17.55225]
[1778959021059,39.91,78225.83,0.0,0.81206,0.0001,17.55477]
[1778959030101,39.9,78225.83,0.0,0.81208,0.0001,17.55343]
[1778959035136,39.9,78226.0,0.0,0.8121,0.0001,17.55249]
[1778959040453,39.9,78225.79,0.0,0.81207,0.0001,17.55374]
[1778959049237,39.9,78225.79,0.0,0.81209,0.0001,17.55265]
[1778959054272,39.9,78225.79,0.0,0.81214,0.0001,17.54774]
[1778959060316,39.89,78225.79,0.0,0.81215,0.0001,17.54697]
[1778959065524,39.89,78225.79,0.0,0.81216,0.0001,17.54647]
[1778959065563,39.89,78225.79,0.0,0.81216,0.0001,17.54647]
[1778959065729,39.89,78221.76,0.0,0.81174,0.0001,17.56941]
[1778959066358,39.89,78218.07,0.0,0.81136,0.0001,17.59065]
[1778959067686,39.89,78218.07,0.0,0.81136,0.0001,17.59065]
[1778959067810,39.89,78218.07,0.0,0.81136,0.0001,17.59065]
[1778959073407,39.89,78215.5,0.0,0.81109,0.0001,17.60565]
[1778959076303,39.89,78215.57,0.0,0.81109,0.0001,17.60539]
[1778959076563,39.89,78215.57,0.0,0.81109,0.0001,17.60539]
[1778959076620,39.89,78215.57,0.0,0.81109,0.0001,17.60545]
[1778959077910,39.89,78215.57,0.0,0.81109,0.0001,17.60545]
[1778959078060,39.89,78215.57,0.0,0.81109,0.0001,17.60545]
[1778959083477,39.89,78216.2,0.0,0.81115,0.0001,17.60233]
[1778959089519,39.9,78215.97,0.0,0.81112,0.0001,17.60409]
[1778959091368,39.9,78216.12,0.0,0.81113,0.0001,17.6033]
[1778959091559,39.9,78216.12,0.0,0.81113,0.0001,17.6033]
[1778959091632,39.9,78216.12,0.0,0.81113,0.0001,17.60337]
[1778959093272,39.9,78216.12,0.0,0.81113,0.0001,17.60337]
[1778959093311,39.9,78216.12,0.0,0.81113,0.0001,17.60337]
[1778959096813,39.9,78216.12,0.0,0.81113,0.0001,17.60351]
[1778959097060,39.9,78216.12,0.0,0.81113,0.0001,17.60351]
[1778959097028,39.9,78218.74,0.0,0.8114,0.0001,17.58861]
[1778959097575,39.9,78225.48,0.0,0.8121,0.0001,17.54981]
[1778959098582,39.9,78230.07,0.0,0.81258,0.0001,17.5232]
[1778959099461,39.9,78230.07,0.0,0.81258,0.0001,17.5232]
[1778959099561,39.9,78230.07,0.0,0.81258,0.0001,17.5232]
[1778959105634,39.89,78226.3,0.0,0.8122,0.0001,17.54419]
[1778959107611,39.89,78223.85,0.0,0.81195,0.0001,17.55819]
[1778959107809,39.89,78223.85,0.0,0.81195,0.0001,17.55819]
[1778959113691,39.89,78223.38,0.0,0.81195,0.0001,17.55565]
[1778959116563,39.89,78220.6,0.0,0.81167,0.0001,17.57125]
[1778959116712,39.89,78220.32,0.0,0.81164,0.0001,17.57286]
[1778959117672,39.89,78220.32,0.0,0.81164,0.0001,17.57286]
[1778959117810,39.89,78220.32,0.0,0.81164,0.0001,17.57286]
[1778959123761,39.89,78221.04,0.0,0.81173,0.0001,17.5676]
[1778959128796,39.88,78221.42,0.0,0.81178,0.0001,17.5648]
[1778959134838,39.88,78220.91,0.0,0.81174,0.0001,17.56708]
[1778959139874,39.88,78221.44,0.0,0.8118,0.0001,17.56351]
[1778959144909,39.88,78221.35,0.0,0.8118,0.0001,17.56355]
[1778959149944,39.88,78221.42,0.0,0.81182,0.0001,17.56266]
[1778959156069,39.88,78220.83,0.0,0.81176,0.0001,17.56567]
[1778959156283,39.88,78220.83,0.0,0.81177,0.0001,17.56546]
[1778959156311,39.88,78220.83,0.0,0.81177,0.0001,17.56546]
[1778959158000,39.88,78220.7,0.0,0.81176,0.0001,17.566]
[1778959162682,39.87,78218.14,0.0,0.8115,0.0001,17.58033]
[1778959162813,39.87,78218.14,0.0,0.8115,0.0001,17.58033]
[1778959162889,39.87,78218.14,0.0,0.8115,0.0001,17.58033]
[1778959163057,39.87,78218.14,0.0,0.8115,0.0001,17.58033]
[1778959163158,39.87,78218.34,0.0,0.81152,0.0001,17.57906]
[1778959167069,39.87,78226.71,0.0,0.8124,0.0001,17.5304]
[1778959168226,39.87,78230.54,0.0,0.8128,0.0001,17.50826]
[1778959168312,39.87,78230.54,0.0,0.8128,0.0001,17.50826]
[1778959172754,39.87,78230.61,0.0,0.81284,0.0001,17.50348]
[1778959172810,39.87,78230.61,0.0,0.81284,0.0001,17.50348]
[1778959173111,39.87,78230.11,0.0,0.81279,0.0001,17.50632]
[1778959178146,39.87,78230.03,0.0,0.81278,0.0001,17.50655]
[1778959181508,39.87,78233.39,0.0,0.81313,0.0001,17.48702]
[1778959181569,39.87,78233.39,0.0,0.81313,0.0001,17.48702]
[1778959190230,39.87,78232.82,0.0,0.81308,0.0001,17.48987]
[1778959193187,39.87,78231.63,0.0,0.81296,0.0001,17.49666]
[1778959193309,39.87,78232.16,0.0,0.81302,0.0001,17.49352]
[1778959193473,39.87,78232.16,0.0,0.81302,0.0001,17.49352]
[1778959193561,39.87,78232.16,0.0,0.81302,0.0001,17.49352]
[1778959193661,39.87,78232.35,0.0,0.81304,0.0001,17.49235]
[1778959199294,39.87,78232.19,0.0,0.81303,0.0001,17.49277]
[1778959204330,39.87,78231.64,0.0,0.81298,0.0001,17.49549]
[1778959210373,39.86,78231.88,0.0,0.81301,0.0001,17.49352]
[1778959215408,39.86,78231.78,0.0,0.81301,0.0001,17.4936]
[1778959220443,39.86,78231.81,0.0,0.81302,0.0001,17.49292]
[1778959226485,39.86,78231.68,0.0,0.81302,0.0001,17.49307]
[1778959231520,39.86,78232.09,0.0,0.8131,0.0001,17.48596]
[1778959237562,39.86,78232.4,0.0,0.81315,0.0001,17.48355]
[1778959242597,39.86,78232.3,0.0,0.81313,0.0001,17.48433]
[1778959247414,39.86,78233.04,0.0,0.81321,0.0001,17.48019]
[1778959247568,39.86,78233.04,0.0,0.81321,0.0001,17.48019]
[1778959252667,39.86,78233.06,0.0,0.81322,0.0001,17.47967]
[1778959257702,39.86,78233.32,0.0,0.81324,0.0001,17.47831]
[1778959261822,39.86,78233.8,0.0,0.81329,0.0001,17.47562]
[1778959262064,39.86,78233.8,0.0,0.81329,0.0001,17.47562]
[1778959262184,39.86,78233.8,0.0,0.81329,0.0001,17.47562]
[1778959262235,39.86,78233.95,0.0,0.81331,0.0001,17.47451]
[1778959262309,39.86,78233.95,0.0,0.81331,0.0001,17.47451]
[1778959272807,39.85,78230.95,0.0,0.81302,0.0001,17.49047]
[1778959274252,39.85,78230.95,0.0,0.81302,0.0001,17.49047]
[1778959274315,39.85,78230.95,0.0,0.81302,0.0001,17.49047]
[1778959282877,39.85,78230.95,0.0,0.81305,0.0001,17.48914]
[1778959295968,39.84,78230.82,0.0,0.81309,0.0001,17.484]
[1778959307050,39.84,78225.49,0.0,0.81256,0.0001,17.51381]
[1778959308255,39.84,78225.49,0.0,0.81256,0.0001,17.51381]
[1778959308313,39.84,78225.49,0.0,0.81256,0.0001,17.51381]
[1778959308350,39.84,78220.69,0.0,0.81206,0.0001,17.54152]
[1778959308570,39.84,78220.69,0.0,0.81206,0.0001,17.54152]
[1778959308807,39.84,78220.69,0.0,0.81206,0.0001,17.54152]
[1778959309063,39.84,78220.56,0.0,0.81204,0.0001,17.54225]
[1778959314098,39.84,78219.75,0.0,0.81196,0.0001,17.54683]
[1778959322154,39.84,78219.0,0.0,0.81189,0.0001,17.55059]
[1778959325562,39.84,78217.98,0.0,0.8118,0.0001,17.556]
[1778959325811,39.84,78217.98,0.0,0.8118,0.0001,17.556]
[1778959331217,39.83,78216.99,0.0,0.81171,0.0001,17.56073]
[1778959336125,39.83,78216.32,0.0,0.81165,0.0001,17.56396]
[1778959336310,39.83,78216.32,0.0,0.81165,0.0001,17.56396]
[1778959336891,39.83,78216.32,0.0,0.81165,0.0001,17.5638]
[1778959337057,39.83,78216.32,0.0,0.81165,0.0001,17.5638]
[1778959337158,39.83,78216.32,0.0,0.81166,0.0001,17.56365]
[1778959342294,39.83,78216.06,0.0,0.81164,0.0001,17.56437]
[1778959343903,39.83,78215.47,0.0,0.81158,0.0001,17.56762]
[1778959344061,39.83,78215.47,0.0,0.81158,0.0001,17.56762]
[1778959349343,39.83,78214.01,0.0,0.81145,0.0001,17.57517]
[1778959351427,39.82,78213.74,0.0,0.81145,0.0001,17.57219]
[1778959351569,39.82,78213.74,0.0,0.81145,0.0001,17.57219]
[1778959351957,39.82,78213.74,0.0,0.81145,0.0001,17.57219]
[1778959352058,39.82,78213.74,0.0,0.81145,0.0001,17.57219]
[1778959352364,39.82,78213.88,0.0,0.81147,0.0001,17.57124]
[1778959357399,39.82,78213.98,0.0,0.8115,0.0001,17.56994]
[1778959362434,39.82,78213.91,0.0,0.8115,0.0001,17.56964]
[1778959368381,39.82,78213.65,0.0,0.81148,0.0001,17.5706]
[1778959368566,39.82,78213.65,0.0,0.81149,0.0001,17.57033]
[1778959374518,39.81,78214.05,0.0,0.81154,0.0001,17.56725]
[1778959379827,39.81,78213.82,0.0,0.81153,0.0001,17.56807]
[1778959380063,39.81,78213.82,0.0,0.81153,0.0001,17.56807]
[1778959381106,39.81,78212.45,0.0,0.81139,0.0001,17.57587]
[1778959381308,39.81,78212.45,0.0,0.81139,0.0001,17.57587]
[1778959381378,39.81,78207.88,0.0,0.81091,0.0001,17.6022]
[1778959381570,39.81,78201.09,0.0,0.8102,0.0001,17.64132]
[1778959386605,39.81,78199.66,0.0,0.81005,0.0001,17.64965]
[1778959388047,39.81,78199.66,0.0,0.81005,0.0001,17.64965]
[1778959388059,39.81,78199.66,0.0,0.81005,0.0001,17.64965]
[1778959393654,39.81,78200.58,0.0,0.81014,0.0001,17.64455]
[1778959398690,39.81,78202.73,0.0,0.81036,0.0001,17.63239]
[1778959401473,39.81,78202.81,0.0,0.81037,0.0001,17.63203]
[1778959401568,39.81,78202.81,0.0,0.81037,0.0001,17.63203]
[1778959402250,39.81,78202.81,0.0,0.81037,0.0001,17.63203]
[1778959402310,39.81,78202.81,0.0,0.81037,0.0001,17.63203]
[1778959402409,39.81,78202.07,0.0,0.81029,0.0001,17.63638]
[1778959407755,39.82,78201.46,0.0,0.81022,0.0001,17.64011]
[1778959413023,39.82,78201.32,0.0,0.81024,0.0001,17.63687]
[1778959413058,39.82,78201.32,0.0,0.81024,0.0001,17.63687]
[1778959418832,39.82,78201.75,0.0,0.81028,0.0001,17.63469]
[1778959423867,39.82,78201.95,0.0,0.81029,0.0001,17.63378]
[1778959426637,39.82,78203.32,0.0,0.81043,0.0001,17.62599]
[1778959426812,39.82,78203.32,0.0,0.81043,0.0001,17.62599]
[1778959427743,39.82,78203.49,0.0,0.81045,0.0001,17.62507]
[1778959427814,39.82,78203.49,0.0,0.81045,0.0001,17.62507]
[1778959427895,39.82,78206.23,0.0,0.81074,0.0001,17.60934]
[1778959431957,39.82,78209.97,0.0,0.81112,0.0001,17.58805]
[1778959432059,39.82,78209.97,0.0,0.81112,0.0001,17.58805]
[1778959437965,39.82,78212.34,0.0,0.81136,0.0001,17.5752]
[1778959443000,39.82,78212.64,0.0,0.81137,0.0001,17.57415]
[1778959448038,39.83,78211.86,0.0,0.81128,0.0001,17.57923]
[1778959448060,39.83,78211.86,0.0,0.81128,0.0001,17.57923]
[1778959448956,39.83,78211.89,0.0,0.81128,0.0001,17.57935]
[1778959449063,39.83,78211.89,0.0,0.81128,0.0001,17.57935]
[1778959449109,39.83,78212.22,0.0,0.81131,0.0001,17.5776]
[1778959456091,39.83,78212.44,0.0,0.81132,0.0001,17.57743]
[1778959461126,39.83,78212.54,0.0,0.81131,0.0001,17.57762]
[1778959466163,39.83,78212.69,0.0,0.81132,0.0001,17.57748]
[1778959466694,39.83,78212.69,0.0,0.81132,0.0001,17.57748]
[1778959466811,39.83,78212.69,0.0,0.81132,0.0001,17.57748]
[1778959472205,39.84,78213.73,0.0,0.81144,0.0001,17.56809]
[1778959477338,39.84,78214.03,0.0,0.81147,0.0001,17.56679]
[1778959477565,39.84,78216.42,0.0,0.81171,0.0001,17.55329]
[1778959478654,39.84,78217.8,0.0,0.81185,0.0001,17.54549]
[1778959478811,39.84,78217.8,0.0,0.81185,0.0001,17.54549]
[1778959479254,39.84,78217.11,0.0,0.81178,0.0001,17.54964]
[1778959484289,39.84,78216.95,0.0,0.81175,0.0001,17.55137]
[1778959486409,39.84,78216.9,0.0,0.81174,0.0001,17.55182]
[1778959486570,39.84,78217.29,0.0,0.81178,0.0001,17.54973]
[1778959489224,39.84,78223.06,0.0,0.81237,0.0001,17.51679]
[1778959489317,39.84,78223.06,0.0,0.81237,0.0001,17.51679]
[1778959489324,39.85,78227.96,0.0,0.81287,0.0001,17.48872]
[1778959493739,39.85,78228.85,0.0,0.81295,0.0001,17.48453]
[1778959499395,39.85,78228.41,0.0,0.81288,0.0001,17.48843]
[1778959504430,39.86,78227.91,0.0,0.81281,0.0001,17.49236]
[1778959509465,39.86,78227.34,0.0,0.81274,0.0001,17.49664]
[1778959514500,39.86,78227.76,0.0,0.81277,0.0001,17.49481]
[1778959518670,39.86,78227.69,0.0,0.81276,0.0001,17.49547]
[1778959518811,39.86,78227.69,0.0,0.81276,0.0001,17.49547]
[1778959519536,39.86,78227.55,0.0,0.81274,0.0001,17.49635]
[1778959524571,39.86,78227.48,0.0,0.81273,0.0001,17.49706]
[1778959529608,39.86,78227.38,0.0,0.81271,0.0001,17.49793]
[1778959534643,39.86,78227.22,0.0,0.81272,0.0001,17.49491]
[1778959540685,39.86,78227.22,0.0,0.81272,0.0001,17.49526]
[1778959550755,39.87,78227.18,0.0,0.8127,0.0001,17.49607]
[1778959554783,39.87,78232.2,0.0,0.81322,0.0001,17.46735]
[1778959562839,39.87,78232.24,0.0,0.81323,0.0001,17.46666]
[1778959567874,39.87,78232.59,0.0,0.81327,0.0001,17.46435]
[1778959576938,39.86,78232.93,0.0,0.81332,0.0001,17.4619]
[1778959581973,39.86,78232.93,0.0,0.81332,0.0001,17.46161]
[1778959587008,39.86,78232.93,0.0,0.81333,0.0001,17.46133]
[1778959592043,39.86,78233.11,0.0,0.81338,0.0001,17.45577]
[1778959599092,39.86,78233.35,0.0,0.81341,0.0001,17.45404]
[1778959604127,39.86,78234.3,0.0,0.81351,0.0001,17.44835]
[1778959610169,39.86,78234.44,0.0,0.81353,0.0001,17.44733]
[1778959617218,39.86,78234.62,0.0,0.81355,0.0001,17.44607]
[1778959622253,39.86,78234.59,0.0,0.81355,0.0001,17.44609]
[1778959627288,39.86,78235.9,0.0,0.81369,0.0001,17.43835]
[1778959632323,39.86,78237.94,0.0,0.8139,0.0001,17.42666]
[1778959637358,39.86,78241.0,0.0,0.8142,0.0001,17.40976]
[1778959642394,39.86,78241.85,0.0,0.81428,0.0001,17.40567]
[1778959647429,39.86,78241.85,0.0,0.81426,0.0001,17.40651]
[1778959652464,39.87,78244.43,0.0,0.81455,0.0001,17.38808]
[1778959657499,39.87,78245.68,0.0,0.81467,0.0001,17.38109]
[1778959663541,39.87,78245.76,0.0,0.81468,0.0001,17.38096]
[1778959668576,39.87,78245.83,0.0,0.81468,0.0001,17.38082]
[1778959673611,39.87,78246.19,0.0,0.81471,0.0001,17.37897]
[1778959680660,39.87,78245.79,0.0,0.81467,0.0001,17.38159]
[1778959685696,39.87,78245.96,0.0,0.81468,0.0001,17.38088]
[1778959690731,39.87,78245.46,0.0,0.81462,0.0001,17.38436]
[1778959698790,39.88,78245.37,0.0,0.81458,0.0001,17.38656]
[1778959704832,39.88,78245.54,0.0,0.81457,0.0001,17.38684]
[1778959709867,39.88,78246.3,0.0,0.81465,0.0001,17.38292]
[1778959715909,39.88,78246.36,0.0,0.81468,0.0001,17.37874]
[1778959720944,39.89,78246.65,0.0,0.8147,0.0001,17.37754]
[1778959725979,39.89,78246.28,0.0,0.81465,0.0001,17.38017]
[1778959733933,39.89,78246.39,0.0,0.81466,0.0001,17.3798]
[1778959740079,39.89,78246.37,0.0,0.81463,0.0001,17.38113]
[1778959745114,39.9,78246.5,0.0,0.81463,0.0001,17.38147]
[1778959750149,39.9,78250.07,0.0,0.81498,0.0001,17.36189]
[1778959755184,39.9,78254.51,0.0,0.81543,0.0001,17.33672]
[1778959758205,39.9,78260.44,0.0,0.81603,0.0001,17.30282]
[1778959759212,39.9,78265.99,0.0,0.81659,0.0001,17.2709]
[1778959760983,39.9,78266.86,0.0,0.81668,0.0001,17.26608]
[1778959761059,39.9,78266.86,0.0,0.81668,0.0001,17.26608]
[1778959761226,39.9,78269.18,0.0,0.81691,0.0001,17.25282]
[1778959762233,39.9,78270.37,0.0,0.81703,0.0001,17.24611]
[1778959767268,39.9,78269.09,0.0,0.81689,0.0001,17.25419]
[1778959768275,39.91,78267.34,0.0,0.81671,0.0001,17.26452]
[1778959769282,39.91,78266.9,0.0,0.81666,0.0001,17.26725]
[1778959770289,39.91,78266.61,0.0,0.81663,0.0001,17.26901]
[1778959770881,39.91,78266.61,0.0,0.81663,0.0001,17.26901]
[1778959771059,39.91,78266.61,0.0,0.81663,0.0001,17.26901]
[1778959771296,39.91,78266.91,0.0,0.81669,0.0001,17.2632]
[1778959772303,39.91,78267.46,0.0,0.81674,0.0001,17.26018]
[1778959773310,39.91,78269.07,0.0,0.81691,0.0001,17.25095]
[1778959774577,39.91,78269.07,0.0,0.81691,0.0001,17.25095]
[1778959774678,39.91,78269.12,0.0,0.81691,0.0001,17.25084]
[1778959781366,39.91,78269.18,0.0,0.8169,0.0001,17.25114]
[1778959786401,39.91,78259.09,0.0,0.81585,0.0001,17.31045]
[1778959788550,39.91,78258.21,0.0,0.81576,0.0001,17.31571]
[1778959788576,39.91,78258.21,0.0,0.81576,0.0001,17.31571]
[1778959788595,39.91,78257.96,0.0,0.81573,0.0001,17.3174]
[1778959794162,39.92,78257.31,0.0,0.81565,0.0001,17.32176]
[1778959794308,39.92,78257.31,0.0,0.81565,0.0001,17.32176]
[1778959799492,39.92,78256.68,0.0,0.81558,0.0001,17.32615]
[1778959804527,39.92,78256.99,0.0,0.8156,0.0001,17.32491]
[1778959809563,39.92,78255.58,0.0,0.81544,0.0001,17.33369]
[1778959811577,39.92,78249.64,0.0,0.81483,0.0001,17.36821]
[1778959816815,39.92,78249.85,0.0,0.81484,0.0001,17.36729]
[1778959816910,39.92,78249.85,0.0,0.81484,0.0001,17.36736]
[1778959817060,39.92,78249.85,0.0,0.81484,0.0001,17.36736]
[1778959817222,39.92,78249.85,0.0,0.81484,0.0001,17.36736]
[1778959817310,39.92,78249.85,0.0,0.81484,0.0001,17.36736]
[1778959822229,39.92,78249.07,0.0,0.81476,0.0001,17.37216]
[1778959822307,39.92,78249.07,0.0,0.81476,0.0001,17.37216]
[1778959832733,39.93,78248.74,0.0,0.81475,0.0001,17.37029]
[1778959837770,39.93,78248.99,0.0,0.81477,0.0001,17.36905]
[1778959838924,39.93,78248.99,0.0,0.81477,0.0001,17.36905]
[1778959839064,39.93,78249.03,0.0,0.81477,0.0001,17.36886]
[1778959839178,39.93,78249.03,0.0,0.81477,0.0001,17.36886]
[1778959839311,39.93,78249.03,0.0,0.81477,0.0001,17.36886]
[1778959839784,39.93,78248.37,0.0,0.81471,0.0001,17.3727]
[1778959844819,39.93,78248.67,0.0,0.81473,0.0001,17.3711]
[1778959853882,39.93,78248.59,0.0,0.81472,0.0001,17.37178]
[1778959859924,39.93,78248.8,0.0,0.81474,0.0001,17.37064]
[1778959869994,39.93,78248.57,0.0,0.81472,0.0001,17.37203]
[1778959874709,39.93,78247.1,0.0,0.81457,0.0001,17.38048]
[1778959874810,39.93,78247.1,0.0,0.81457,0.0001,17.38048]
[1778959874909,39.93,78247.1,0.0,0.81457,0.0001,17.38043]
[1778959875103,39.93,78247.1,0.0,0.81457,0.0001,17.38043]
[1778959875309,39.93,78247.1,0.0,0.81457,0.0001,17.38043]
[1778959881186,39.93,78246.72,0.0,0.81453,0.0001,17.3825]
[1778959881313,39.93,78246.72,0.0,0.81453,0.0001,17.3825]
[1778959881485,39.93,78246.72,0.0,0.81453,0.0001,17.3825]
[1778959881567,39.93,78246.72,0.0,0.81453,0.0001,17.3825]
[1778959881665,39.93,78246.45,0.0,0.8145,0.0001,17.38402]
[1778959886012,39.93,78246.38,0.0,0.8145,0.0001,17.38437]
[1778959886065,39.93,78246.38,0.0,0.8145,0.0001,17.38437]
[1778959890184,39.93,78250.51,0.0,0.81492,0.0001,17.36039]
[1778959890313,39.93,78250.51,0.0,0.81492,0.0001,17.36039]
[1778959890651,39.93,78250.51,0.0,0.81492,0.0001,17.36039]
[1778959890813,39.93,78250.51,0.0,0.81492,0.0001,17.36039]
[1778959890908,39.93,78252.74,0.0,0.81515,0.0001,17.34749]
[1778959892284,39.93,78254.63,0.0,0.81538,0.0001,17.33233]
[1778959892312,39.93,78254.63,0.0,0.81538,0.0001,17.33233]
[1778959893190,39.93,78254.75,0.0,0.81539,0.0001,17.33153]
[1778959893314,39.93,78254.75,0.0,0.81539,0.0001,17.33153]
[1778959894851,39.93,78253.0,0.0,0.81521,0.0001,17.34165]
[1778959894907,39.93,78252.93,0.0,0.81521,0.0001,17.34194]
[1778959895064,39.93,78252.93,0.0,0.81521,0.0001,17.34194]
[1778959897089,39.93,78252.37,0.0,0.81515,0.0001,17.34517]
[1778959897312,39.93,78252.37,0.0,0.81515,0.0001,17.34517]
[1778959903831,39.92,78253.31,0.0,0.81527,0.0001,17.33873]
[1778959903910,39.92,78253.36,0.0,0.81528,0.0001,17.33794]
[1778959904064,39.92,78253.36,0.0,0.81528,0.0001,17.33794]
[1778959904140,39.92,78253.36,0.0,0.81528,0.0001,17.33794]
[1778959904309,39.92,78253.36,0.0,0.81528,0.0001,17.33794]
[1778959909270,39.92,78253.25,0.0,0.81529,0.0001,17.33731]
[1778959911429,39.92,78253.14,0.0,0.81528,0.0001,17.3377]
[1778959911565,39.92,78253.14,0.0,0.81528,0.0001,17.3377]
[1778959911786,39.92,78253.14,0.0,0.81528,0.0001,17.3377]
[1778959911815,39.92,78253.14,0.0,0.81528,0.0001,17.3377]
[1778959911827,39.92,78253.31,0.0,0.81531,0.0001,17.33622]
[1778959919342,39.91,78253.13,0.0,0.81531,0.0001,17.33631]
[1778959928405,39.91,78253.73,0.0,0.8154,0.0001,17.33117]
[1778959930526,39.91,78253.75,0.0,0.8154,0.0001,17.33082]
[1778959930578,39.91,78253.75,0.0,0.8154,0.0001,17.33082]
[1778959930952,39.91,78253.75,0.0,0.8154,0.0001,17.33082]
[1778959930580,39.91,78253.73,0.0,0.8154,0.0001,17.3307]
[1778959931060,39.91,78253.73,0.0,0.8154,0.0001,17.3307]
[1778959936461,39.9,78249.43,0.0,0.81497,0.0001,17.35509]
[1778959938180,39.91,78246.01,0.0,0.81462,0.0001,17.37491]
[1778959938312,39.91,78246.01,0.0,0.81462,0.0001,17.37491]
[1778959938475,39.91,78243.35,0.0,0.81434,0.0001,17.39031]
[1778959939093,39.91,78243.35,0.0,0.81434,0.0001,17.39031]
[1778959939308,39.91,78243.35,0.0,0.81434,0.0001,17.39031]
[1778959949552,39.9,78242.13,0.0,0.81422,0.0001,17.39719]
[1778959954589,39.9,78240.64,0.0,0.8141,0.0001,17.40139]
[1778959954812,39.9,78240.64,0.0,0.8141,0.0001,17.40139]
[1778959954911,39.9,78240.64,0.0,0.8141,0.0001,17.40127]
[1778959955319,39.9,78240.64,0.0,0.8141,0.0001,17.40127]
[1778959955567,39.9,78240.64,0.0,0.8141,0.0001,17.40127]
[1778959961776,39.9,78243.86,0.0,0.81444,0.0001,17.38242]
[1778959961812,39.9,78243.86,0.0,0.81444,0.0001,17.38242]
[1778959961875,39.9,78243.86,0.0,0.81444,0.0001,17.38237]
[1778959962626,39.9,78243.86,0.0,0.81444,0.0001,17.38237]
[1778959962807,39.9,78243.86,0.0,0.81444,0.0001,17.38237]
[1778959970699,39.9,78243.57,0.0,0.81442,0.0001,17.38363]
[1778959976512,39.9,78243.7,0.0,0.81442,0.0001,17.38321]
[1778959976567,39.9,78243.7,0.0,0.81442,0.0001,17.38321]
[1778959976613,39.9,78243.7,0.0,0.81442,0.0001,17.38323]
[1778959977539,39.9,78243.7,0.0,0.81442,0.0001,17.38323]
[1778959977571,39.9,78243.7,0.0,0.81442,0.0001,17.38323]
[1778959982783,39.9,78243.57,0.0,0.8144,0.0001,17.38459]
[1778959987818,39.91,78243.44,0.0,0.81438,0.0001,17.38581]
[1778959989914,39.91,78243.44,0.0,0.81438,0.0001,17.38581]
[1778959990060,39.91,78243.44,0.0,0.81438,0.0001,17.38581]
[1778959989997,39.91,78243.44,0.0,0.81437,0.0001,17.38603]
[1778959990602,39.91,78243.44,0.0,0.81437,0.0001,17.38603]
[1778959990809,39.91,78243.44,0.0,0.81437,0.0001,17.38603]
[1778959990839,39.91,78243.39,0.0,0.81437,0.0001,17.38643]
[1778959995874,39.91,78243.46,0.0,0.81436,0.0001,17.38662]
[1778960000909,39.91,78243.52,0.0,0.81436,0.0001,17.3869]
[1778960011077,39.91,78243.24,0.0,0.81433,0.0001,17.38878]
[1778960017025,39.92,78243.45,0.0,0.81435,0.0001,17.38525]
[1778960022060,39.92,78243.54,0.0,0.81434,0.0001,17.38552]
[1778960027096,39.92,78243.79,0.0,0.81435,0.0001,17.38498]
[1778960028851,39.92,78243.7,0.0,0.81434,0.0001,17.3857]
[1778960029070,39.92,78243.7,0.0,0.81434,0.0001,17.3857]
[1778960029109,39.92,78243.73,0.0,0.81434,0.0001,17.38572]
[1778960029606,39.92,78243.73,0.0,0.81434,0.0001,17.38572]
[1778960029810,39.92,78243.73,0.0,0.81434,0.0001,17.38572]
[1778960035151,39.93,78243.73,0.0,0.81432,0.0001,17.38698]
[1778960040186,39.93,78243.32,0.0,0.81426,0.0001,17.39047]
[1778960041877,39.93,78243.32,0.0,0.81426,0.0001,17.39047]
[1778960042070,39.93,78243.32,0.0,0.81426,0.0001,17.39047]
[1778960041898,39.93,78242.81,0.0,0.8142,0.0001,17.39388]
[1778960042630,39.93,78242.81,0.0,0.8142,0.0001,17.39388]
[1778960042811,39.93,78242.81,0.0,0.8142,0.0001,17.39388]
[1778960042909,39.93,78242.61,0.0,0.81417,0.0001,17.39526]
[1778960048553,39.94,78241.84,0.0,0.81408,0.0001,17.40062]
[1778960048568,39.94,78241.84,0.0,0.81408,0.0001,17.40062]
[1778960048582,39.94,78241.05,0.0,0.81399,0.0001,17.40541]
[1778960049201,39.94,78241.05,0.0,0.81399,0.0001,17.40541]
[1778960049311,39.94,78241.05,0.0,0.81399,0.0001,17.40541]
[1778960059879,39.94,78241.15,0.0,0.81398,0.0001,17.40578]
[1778960060060,39.94,78241.15,0.0,0.81398,0.0001,17.40578]
[1778960060121,39.94,78241.15,0.0,0.81395,0.0001,17.40773]
[1778960060180,39.94,78241.15,0.0,0.81395,0.0001,17.40773]
[1778960060311,39.94,78241.15,0.0,0.81395,0.0001,17.40773]
[1778960066368,39.95,78241.34,0.0,0.81397,0.0001,17.40683]
[1778960071404,39.94,78241.37,0.0,0.81401,0.0001,17.40222]
[1778960073292,39.94,78243.01,0.0,0.81418,0.0001,17.39272]
[1778960073309,39.94,78243.01,0.0,0.81418,0.0001,17.39272]
[1778960073953,39.94,78243.01,0.0,0.81418,0.0001,17.39272]
[1778960074064,39.94,78243.01,0.0,0.81418,0.0001,17.39272]
[1778960074160,39.94,78244.61,0.0,0.81434,0.0001,17.38346]
[1778960079459,39.94,78244.43,0.0,0.81432,0.0001,17.38439]
[1778960084494,39.94,78244.6,0.0,0.81434,0.0001,17.38329]
[1778960090536,39.94,78243.77,0.0,0.81426,0.0001,17.3879]
[1778960091562,39.94,78243.77,0.0,0.81426,0.0001,17.3879]
[1778960091809,39.94,78243.77,0.0,0.81426,0.0001,17.3879]
[1778960091839,39.94,78243.73,0.0,0.81426,0.0001,17.38805]
[1778960092393,39.94,78243.73,0.0,0.81426,0.0001,17.38805]
[1778960092572,39.94,78243.73,0.0,0.81426,0.0001,17.38805]
[1778960094564,39.94,78250.07,0.0,0.81491,0.0001,17.35143]
[1778960095884,39.94,78250.07,0.0,0.81491,0.0001,17.35143]
[1778960096059,39.94,78250.07,0.0,0.81491,0.0001,17.35143]
[1778960096159,39.94,78251.02,0.0,0.81501,0.0001,17.34595]
[1778960097585,39.94,78258.77,0.0,0.81581,0.0001,17.30125]
[1778960099206,39.94,78260.81,0.0,0.81602,0.0001,17.28938]
[1778960099311,39.94,78260.81,0.0,0.81602,0.0001,17.28938]
[1778960105641,39.94,78262.03,0.0,0.81615,0.0001,17.28166]
[1778960106792,39.94,78262.03,0.0,0.81615,0.0001,17.28166]
[1778960106807,39.94,78262.03,0.0,0.81615,0.0001,17.28166]
[1778960106894,39.94,78261.92,0.0,0.81615,0.0001,17.28192]
[1778960107896,39.94,78261.92,0.0,0.81615,0.0001,17.28192]
[1778960108064,39.94,78261.92,0.0,0.81615,0.0001,17.28192]
[1778960113947,39.94,78264.32,0.0,0.8164,0.0001,17.26792]
[1778960114059,39.94,78264.32,0.0,0.8164,0.0001,17.26792]
[1778960114159,39.94,78267.0,0.0,0.81668,0.0001,17.25193]
[1778960115019,39.94,78267.0,0.0,0.81668,0.0001,17.25193]
[1778960115066,39.94,78267.0,0.0,0.81668,0.0001,17.25193]
[1778960120741,39.94,78267.22,0.0,0.81671,0.0001,17.24994]
[1778960120817,39.94,78267.22,0.0,0.81671,0.0001,17.24994]
[1778960120916,39.93,78268.28,0.0,0.81683,0.0001,17.2435]
[1778960121617,39.93,78268.28,0.0,0.81683,0.0001,17.2435]
[1778960121812,39.93,78268.28,0.0,0.81683,0.0001,17.2435]
[1778960122760,39.93,78274.72,0.0,0.81749,0.0001,17.20611]
[1778960125775,39.93,78276.97,0.0,0.81772,0.0001,17.19284]
[1778960125809,39.93,78276.97,0.0,0.81772,0.0001,17.19284]
[1778960130675,39.93,78279.57,0.0,0.81799,0.0001,17.17728]
[1778960130809,39.93,78279.57,0.0,0.81799,0.0001,17.17728]
[1778960132114,39.93,78275.42,0.0,0.81761,0.0001,17.19673]
[1778960132569,39.93,78275.42,0.0,0.81761,0.0001,17.19673]
[1778960132832,39.93,78270.96,0.0,0.81715,0.0001,17.22253]
[1778960133436,39.93,78270.96,0.0,0.81715,0.0001,17.22253]
[1778960133568,39.93,78270.96,0.0,0.81715,0.0001,17.22253]
[1778960135853,39.93,78263.62,0.0,0.81641,0.0001,17.26466]
[1778960137826,39.93,78259.11,0.0,0.81595,0.0001,17.29078]
[1778960138062,39.93,78259.11,0.0,0.81595,0.0001,17.29078]
[1778960141246,39.93,78256.73,0.0,0.8157,0.0001,17.30448]
[1778960141308,39.93,78256.73,0.0,0.8157,0.0001,17.30448]
[1778960141895,39.93,78258.01,0.0,0.81584,0.0001,17.29684]
[1778960144796,39.93,78257.03,0.0,0.81575,0.0001,17.30201]
[1778960144810,39.93,78257.03,0.0,0.81575,0.0001,17.30201]
[1778960150214,39.92,78256.94,0.0,0.81576,0.0001,17.30119]
[1778960153433,39.92,78257.25,0.0,0.81581,0.0001,17.29829]
[1778960153563,39.92,78257.25,0.0,0.81581,0.0001,17.29829]
[1778960158019,39.92,78255.71,0.0,0.81567,0.0001,17.306]
[1778960158041,39.92,78255.71,0.0,0.81567,0.0001,17.306]
[1778960158142,39.92,78256.03,0.0,0.81571,0.0001,17.30385]
[1778960162460,39.91,78255.76,0.0,0.8157,0.0001,17.30417]
[1778960162567,39.91,78255.76,0.0,0.8157,0.0001,17.30417]
[1778960168077,39.91,78255.51,0.0,0.81571,0.0001,17.3037]
[1778960177140,39.9,78255.75,0.0,0.81578,0.0001,17.2994]
[1778960178135,39.9,78255.75,0.0,0.81578,0.0001,17.2994]
[1778960178310,39.9,78255.2,0.0,0.81573,0.0001,17.30224]
[1778960183098,39.89,78252.81,0.0,0.81551,0.0001,17.31485]
[1778960183309,39.89,78249.26,0.0,0.81515,0.0001,17.33516]
[1778960186204,39.89,78253.98,0.0,0.81564,0.0001,17.30719]
[1778960188005,39.89,78253.12,0.0,0.81556,0.0001,17.31196]
[1778960188059,39.89,78253.12,0.0,0.81556,0.0001,17.31196]
[1778960188218,39.89,78253.78,0.0,0.81563,0.0001,17.30795]
[1778960192131,39.89,78253.98,0.0,0.81569,0.0001,17.30195]
[1778960192312,39.89,78253.99,0.0,0.8157,0.0001,17.30171]
[1778960198289,39.88,78252.39,0.0,0.81555,0.0001,17.30981]
[1778960204046,39.88,78252.98,0.0,0.81563,0.0001,17.30565]
[1778960204060,39.88,78252.98,0.0,0.81563,0.0001,17.30565]
[1778960206170,39.88,78253.03,0.0,0.81564,0.0001,17.305]
[1778960206272,39.88,78253.04,0.0,0.81564,0.0001,17.30459]
[1778960211452,39.88,78252.98,0.0,0.81565,0.0001,17.30408]
[1778960216487,39.87,78253.61,0.0,0.81573,0.0001,17.29957]
[1778960220479,39.87,78253.75,0.0,0.81576,0.0001,17.29824]
[1778960220562,39.87,78253.75,0.0,0.81576,0.0001,17.29824]
[1778960226557,39.87,78253.58,0.0,0.81576,0.0001,17.29806]
[1778960229081,39.87,78253.8,0.0,0.81578,0.0001,17.29664]
[1778960229312,39.87,78253.8,0.0,0.81578,0.0001,17.29664]
[1778960231593,39.87,78262.73,0.0,0.81671,0.0001,17.24442]
[1778960234683,39.87,78265.11,0.0,0.81696,0.0001,17.23052]
[1778960234810,39.87,78265.11,0.0,0.81696,0.0001,17.23052]
[1778960234911,39.87,78265.11,0.0,0.81696,0.0001,17.23047]
[1778960238796,39.87,78265.13,0.0,0.81696,0.0001,17.23025]
[1778960238813,39.87,78265.13,0.0,0.81696,0.0001,17.23025]
[1778960244684,39.87,78266.06,0.0,0.81706,0.0001,17.22439]
[1778960248446,39.87,78267.58,0.0,0.81722,0.0001,17.21543]
[1778960248584,39.87,78267.58,0.0,0.81722,0.0001,17.21543]
[1778960253087,39.87,78268.36,0.0,0.8173,0.0001,17.21084]
[1778960253310,39.87,78268.36,0.0,0.8173,0.0001,17.21084]
[1778960253188,39.86,78268.45,0.0,0.81734,0.0001,17.20596]
[1778960256844,39.86,78268.5,0.0,0.81735,0.0001,17.20566]
[1778960257059,39.86,78268.5,0.0,0.81735,0.0001,17.20566]
[1778960264229,39.86,78268.52,0.0,0.81735,0.0001,17.20543]
[1778960264309,39.86,78268.52,0.0,0.81735,0.0001,17.20543]
[1778960268622,39.86,78265.33,0.0,0.81703,0.0001,17.22381]
[1778960268811,39.86,78265.33,0.0,0.81703,0.0001,17.22381]
[1778960268912,39.86,78265.33,0.0,0.81703,0.0001,17.22379]
[1778960274894,39.86,78265.21,0.0,0.81702,0.0001,17.22434]
[1778960280296,39.86,78265.29,0.0,0.81703,0.0001,17.22386]
[1778960280319,39.86,78265.29,0.0,0.81703,0.0001,17.22386]
[1778960285971,39.86,78265.74,0.0,0.81708,0.0001,17.22108]
[1778960291006,39.86,78265.48,0.0,0.81705,0.0001,17.22254]
[1778960296041,39.86,78265.93,0.0,0.8171,0.0001,17.2199]
[1778960301077,39.86,78271.09,0.0,0.81763,0.0001,17.18998]
[1778960304704,39.86,78271.18,0.0,0.81764,0.0001,17.18931]
[1778960304808,39.86,78271.18,0.0,0.81764,0.0001,17.18931]
[1778960305063,39.86,78271.18,0.0,0.81764,0.0001,17.18931]
[1778960305312,39.86,78271.18,0.0,0.81764,0.0001,17.18931]
[1778960305105,39.86,78270.54,0.0,0.81757,0.0001,17.19293]
[1778960310140,39.86,78271.23,0.0,0.81764,0.0001,17.18906]
[1778960312473,39.86,78271.25,0.0,0.81768,0.0001,17.18472]
[1778960312561,39.86,78271.25,0.0,0.81768,0.0001,17.18472]
[1778960313161,39.86,78271.23,0.0,0.81767,0.0001,17.18491]
[1778960318212,39.86,78271.3,0.0,0.81768,0.0001,17.18464]
[1778960318571,39.86,78272.82,0.0,0.81783,0.0001,17.17586]
[1778960325246,39.86,78272.11,0.0,0.81776,0.0001,17.18026]
[1778960330281,39.86,78272.04,0.0,0.81774,0.0001,17.18084]
[1778960336323,39.87,78272.07,0.0,0.81774,0.0001,17.18086]
[1778960336632,39.87,78272.07,0.0,0.81774,0.0001,17.18086]
[1778960336809,39.87,78272.07,0.0,0.81774,0.0001,17.18086]
[1778960341358,39.87,78267.41,0.0,0.81727,0.0001,17.20803]
[1778960343842,39.87,78264.11,0.0,0.81693,0.0001,17.22711]
[1778960343843,39.87,78264.11,0.0,0.81693,0.0001,17.22711]
[1778960344059,39.87,78264.11,0.0,0.81693,0.0001,17.22711]
[1778960344379,39.87,78264.46,0.0,0.81696,0.0001,17.22506]
[1778960349414,39.87,78264.39,0.0,0.81696,0.0001,17.22535]
[1778960354449,39.86,78264.4,0.0,0.81696,0.0001,17.22521]
[1778960359484,39.86,78264.45,0.0,0.81697,0.0001,17.22485]
[1778960366533,39.86,78264.4,0.0,0.81696,0.0001,17.22506]
[1778960371569,39.86,78264.35,0.0,0.81699,0.0001,17.22106]
[1778960376605,39.86,78264.44,0.0,0.817,0.0001,17.22052]
[1778960385092,39.86,78264.44,0.0,0.817,0.0001,17.22052]
[1778960385312,39.86,78264.44,0.0,0.817,0.0001,17.22052]
[1778960385413,39.86,78264.44,0.0,0.817,0.0001,17.22052]
[1778960390705,39.86,78264.57,0.0,0.81701,0.0001,17.21978]
[1778960395740,39.86,78264.45,0.0,0.817,0.0001,17.2205]
[1778960400775,39.86,78264.38,0.0,0.81699,0.0001,17.22093]
[1778960405810,39.86,78263.31,0.0,0.81688,0.0001,17.22714]
[1778960410846,39.86,78263.38,0.0,0.81689,0.0001,17.22673]
[1778960417895,39.86,78258.18,0.0,0.81636,0.0001,17.25685]
[1778960421681,39.86,78255.23,0.0,0.81606,0.0001,17.27384]
[1778960421732,39.86,78255.23,0.0,0.81606,0.0001,17.27384]
[1778960421810,39.86,78255.23,0.0,0.81606,0.0001,17.27384]
[1778960421923,39.86,78255.77,0.0,0.81611,0.0001,17.27067]
[1778960426958,39.86,78256.42,0.0,0.81618,0.0001,17.26672]
[1778960431993,39.86,78256.44,0.0,0.81622,0.0001,17.2622]
[1778960435734,39.86,78256.16,0.0,0.81619,0.0001,17.2638]
[1778960435809,39.86,78256.16,0.0,0.81619,0.0001,17.2638]
[1778960435912,39.86,78256.16,0.0,0.81619,0.0001,17.2638]
[1778960436059,39.86,78256.16,0.0,0.81619,0.0001,17.2638]
[1778960436153,39.86,78256.16,0.0,0.81619,0.0001,17.26372]
[1778960440169,39.86,78253.62,0.0,0.81593,0.0001,17.2784]
[1778960440309,39.86,78253.62,0.0,0.81593,0.0001,17.2784]
[1778960442745,39.86,78253.86,0.0,0.81596,0.0001,17.27691]
[1778960442809,39.86,78253.86,0.0,0.81596,0.0001,17.27691]
[1778960443070,39.86,78253.8,0.0,0.81595,0.0001,17.27723]
[1778960450119,39.86,78252.27,0.0,0.8158,0.0001,17.28591]
[1778960453943,39.86,78249.95,0.0,0.81556,0.0001,17.2992]
[1778960454058,39.86,78249.95,0.0,0.81556,0.0001,17.2992]
[1778960459182,39.86,78249.7,0.0,0.81554,0.0001,17.30018]
[1778960464220,39.86,78248.18,0.0,0.81539,0.0001,17.3086]
[1778960465874,39.86,78248.3,0.0,0.81541,0.0001,17.30782]
[1778960465994,39.86,78248.3,0.0,0.81541,0.0001,17.30782]
[1778960466061,39.86,78248.3,0.0,0.81541,0.0001,17.30782]
[1778960466232,39.86,78248.26,0.0,0.81541,0.0001,17.30797]
[1778960473281,39.86,78248.22,0.0,0.81541,0.0001,17.30759]
[1778960478316,39.86,78247.61,0.0,0.81536,0.0001,17.31065]
[1778960482584,39.85,78247.7,0.0,0.81537,0.0001,17.3098]
[1778960482751,39.85,78247.7,0.0,0.81537,0.0001,17.3098]
[1778960482820,39.85,78247.7,0.0,0.81537,0.0001,17.3098]
[1778960483351,39.85,78245.45,0.0,0.81514,0.0001,17.32259]
[1778960487381,39.85,78242.16,0.0,0.81481,0.0001,17.34133]
[1778960487565,39.85,78242.16,0.0,0.81481,0.0001,17.34133]
[1778960487409,39.85,78242.1,0.0,0.8148,0.0001,17.34167]
[1778960487685,39.85,78242.1,0.0,0.8148,0.0001,17.34167]
[1778960487810,39.85,78242.1,0.0,0.8148,0.0001,17.34167]
[1778960492163,39.85,78241.49,0.0,0.81474,0.0001,17.34515]
[1778960492308,39.85,78241.49,0.0,0.81474,0.0001,17.34515]
[1778960494861,39.85,78242.0,0.0,0.81482,0.0001,17.33832]
[1778960495060,39.85,78242.0,0.0,0.81482,0.0001,17.33832]
[1778960504499,39.86,78242.0,0.0,0.81481,0.0001,17.33912]
[1778960509533,39.86,78239.38,0.0,0.81453,0.0001,17.35455]
[1778960509634,39.86,78239.38,0.0,0.81453,0.0001,17.35455]
[1778960509809,39.86,78239.38,0.0,0.81453,0.0001,17.35455]
[1778960513240,39.86,78239.23,0.0,0.81451,0.0001,17.35556]
[1778960513311,39.86,78239.23,0.0,0.81451,0.0001,17.35556]
[1778960516582,39.86,78243.85,0.0,0.81499,0.0001,17.32885]
[1778960518300,39.86,78244.26,0.0,0.81503,0.0001,17.32647]
[1778960518310,39.86,78244.26,0.0,0.81503,0.0001,17.32647]
[1778960518494,39.86,78244.26,0.0,0.81503,0.0001,17.32647]
[1778960518563,39.86,78244.26,0.0,0.81503,0.0001,17.32647]
[1778960518596,39.86,78244.48,0.0,0.81505,0.0001,17.32518]
[1778960523631,39.86,78243.86,0.0,0.81499,0.0001,17.32878]
[1778960526174,39.86,78244.15,0.0,0.81502,0.0001,17.32712]
[1778960526234,39.86,78244.15,0.0,0.81502,0.0001,17.32712]
[1778960526314,39.86,78244.15,0.0,0.81502,0.0001,17.32712]
[1778960526411,39.86,78244.2,0.0,0.81502,0.0001,17.32687]
[1778960531687,39.86,78244.68,0.0,0.81507,0.0001,17.32428]
[1778960536722,39.86,78244.58,0.0,0.81506,0.0001,17.3251]
[1778960539134,39.86,78244.64,0.0,0.81506,0.0001,17.32481]
[1778960539315,39.86,78244.64,0.0,0.81506,0.0001,17.32481]
[1778960539394,39.86,78244.64,0.0,0.81506,0.0001,17.32481]
[1778960539565,39.86,78244.64,0.0,0.81506,0.0001,17.32481]
[1778960539495,39.86,78244.77,0.0,0.81507,0.0001,17.32418]
[1778960544778,39.86,78243.99,0.0,0.81499,0.0001,17.32899]
[1778960549813,39.86,78244.88,0.0,0.81507,0.0001,17.32411]
[1778960554848,39.86,78242.95,0.0,0.8149,0.0001,17.33157]
[1778960562421,39.86,78243.14,0.0,0.81491,0.0001,17.33104]
[1778960562566,39.86,78243.14,0.0,0.81491,0.0001,17.33104]
[1778960562665,39.87,78243.14,0.0,0.8149,0.0001,17.33159]
[1778960563343,39.87,78243.14,0.0,0.8149,0.0001,17.33159]
[1778960563564,39.87,78243.14,0.0,0.8149,0.0001,17.33159]
[1778960568946,39.87,78243.26,0.0,0.8149,0.0001,17.33175]
[1778960574988,39.87,78243.15,0.0,0.81487,0.0001,17.33333]
[1778960580023,39.87,78243.63,0.0,0.8149,0.0001,17.33146]
[1778960584036,39.88,78243.0,0.0,0.81483,0.0001,17.33567]
[1778960584061,39.88,78243.0,0.0,0.81483,0.0001,17.33567]
[1778960584137,39.88,78243.0,0.0,0.81482,0.0001,17.33586]
[1778960584837,39.88,78243.0,0.0,0.81482,0.0001,17.33586]
[1778960585062,39.88,78243.0,0.0,0.81482,0.0001,17.33586]
[1778960591100,39.88,78243.04,0.0,0.8148,0.0001,17.33699]
[1778960595211,39.88,78243.05,0.0,0.8148,0.0001,17.33713]
[1778960595312,39.88,78243.05,0.0,0.8148,0.0001,17.33713]
[1778960595328,39.88,78243.05,0.0,0.8148,0.0001,17.33713]
[1778960595563,39.88,78243.05,0.0,0.8148,0.0001,17.33713]
[1778960595597,39.88,78242.55,0.0,0.81474,0.0001,17.34082]
[1778960603184,39.89,78241.43,0.0,0.8146,0.0001,17.34861]
[1778960604290,39.89,78241.43,0.0,0.8146,0.0001,17.34861]
[1778960604312,39.89,78241.43,0.0,0.8146,0.0001,17.34861]
[1778960604412,39.89,78241.43,0.0,0.8146,0.0001,17.34861]
[1778960604574,39.89,78241.43,0.0,0.8146,0.0001,17.34861]
[1778960604673,39.89,78241.48,0.0,0.8146,0.0001,17.34868]
[1778960617282,39.89,78241.79,0.0,0.81463,0.0001,17.34471]
[1778960622317,39.9,78241.96,0.0,0.81463,0.0001,17.34445]
[1778960627352,39.9,78242.16,0.0,0.81464,0.0001,17.34404]
[1778960633390,39.9,78242.18,0.0,0.81464,0.0001,17.34408]
[1778960633562,39.9,78242.18,0.0,0.81464,0.0001,17.34408]
[1778960633662,39.9,78242.16,0.0,0.81462,0.0001,17.345]
[1778960634031,39.9,78242.16,0.0,0.81462,0.0001,17.345]
[1778960634064,39.9,78242.16,0.0,0.81462,0.0001,17.345]
[1778960640443,39.91,78242.2,0.0,0.81461,0.0001,17.34597]
[1778960649507,39.91,78242.36,0.0,0.81459,0.0001,17.34668]
[1778960654041,39.91,78242.66,0.0,0.81461,0.0001,17.34572]
[1778960654061,39.91,78242.66,0.0,0.81461,0.0001,17.34572]
[1778960654665,39.91,78242.66,0.0,0.81461,0.0001,17.34572]
[1778960654766,39.91,78242.66,0.0,0.81461,0.0001,17.34591]
[1778960654812,39.91,78242.66,0.0,0.81461,0.0001,17.34591]
[1778960668644,39.92,78242.84,0.0,0.81458,0.0001,17.34762]
[1778960673679,39.92,78242.88,0.0,0.8146,0.0001,17.34413]
[1778960678714,39.93,78242.36,0.0,0.81453,0.0001,17.34813]
[1778960679700,39.93,78242.36,0.0,0.81453,0.0001,17.34813]
[1778960679721,39.93,78242.01,0.0,0.81449,0.0001,17.35034]
[1778960679809,39.93,78242.01,0.0,0.81449,0.0001,17.35034]
[1778960680226,39.93,78242.01,0.0,0.81449,0.0001,17.35034]
[1778960680314,39.93,78242.01,0.0,0.81449,0.0001,17.35034]
[1778960680402,39.93,78242.01,0.0,0.81448,0.0001,17.35053]
[1778960685764,39.93,78242.82,0.0,0.81455,0.0001,17.34679]
[1778960686386,39.93,78242.82,0.0,0.81455,0.0001,17.34679]
[1778960686567,39.93,78242.82,0.0,0.81455,0.0001,17.34679]
[1778960686770,39.93,78242.82,0.0,0.81455,0.0001,17.34679]
[1778960686772,39.93,78242.78,0.0,0.81455,0.0001,17.34721]
[1778960686812,39.93,78242.78,0.0,0.81455,0.0001,17.34721]
[1778960692813,39.93,78242.92,0.0,0.81454,0.0001,17.34752]
[1778960697848,39.94,78242.68,0.0,0.8145,0.0001,17.34985]
[1778960702883,39.94,78243.05,0.0,0.81452,0.0001,17.34867]
[1778960707409,39.94,78246.12,0.0,0.81483,0.0001,17.33154]
[1778960707563,39.94,78246.12,0.0,0.81483,0.0001,17.33154]
[1778960707635,39.94,78245.39,0.0,0.81475,0.0001,17.33617]
[1778960708170,39.94,78245.39,0.0,0.81475,0.0001,17.33617]
[1778960708314,39.94,78245.39,0.0,0.81475,0.0001,17.33617]
[1778960714967,39.95,78244.65,0.0,0.81464,0.0001,17.34188]
[1778960716724,39.95,78244.65,0.0,0.81464,0.0001,17.34188]
[1778960716808,39.95,78244.65,0.0,0.81464,0.0001,17.34188]
[1778960716825,39.95,78244.5,0.0,0.81462,0.0001,17.34316]
[1778960717542,39.95,78244.5,0.0,0.81462,0.0001,17.34316]
[1778960717564,39.95,78244.5,0.0,0.81462,0.0001,17.34316]
[1778960724498,39.95,78244.39,0.0,0.8146,0.0001,17.34462]
[1778960724562,39.95,78244.39,0.0,0.8146,0.0001,17.34462]
[1778960724652,39.95,78244.31,0.0,0.81457,0.0001,17.34591]
[1778960725429,39.95,78244.31,0.0,0.81457,0.0001,17.34591]
[1778960725570,39.95,78244.31,0.0,0.81457,0.0001,17.34591]
[1778960731079,39.96,78243.35,0.0,0.81449,0.0001,17.34842]
[1778960737121,39.96,78245.28,0.0,0.81466,0.0001,17.33856]
[1778960738606,39.96,78245.28,0.0,0.81466,0.0001,17.33856]
[1778960738813,39.96,78245.28,0.0,0.81466,0.0001,17.33856]
[1778960738793,39.96,78245.28,0.0,0.81465,0.0001,17.339]
[1778960739409,39.96,78245.28,0.0,0.81465,0.0001,17.339]
[1778960739563,39.96,78245.28,0.0,0.81465,0.0001,17.339]
[1778960739637,39.96,78245.28,0.0,0.81465,0.0001,17.33922]
[1778960747191,39.97,78243.11,0.0,0.8144,0.0001,17.35325]
[1778960748201,39.97,78243.11,0.0,0.8144,0.0001,17.35325]
[1778960748310,39.97,78243.11,0.0,0.8144,0.0001,17.35325]
[1778960748407,39.97,78242.27,0.0,0.81431,0.0001,17.35829]
[1778960749286,39.97,78242.27,0.0,0.81431,0.0001,17.35829]
[1778960749313,39.97,78242.27,0.0,0.81431,0.0001,17.35829]
[1778960756262,39.97,78239.34,0.0,0.81399,0.0001,17.37639]
[1778960761180,39.97,78239.41,0.0,0.81399,0.0001,17.37648]
[1778960761308,39.97,78239.41,0.0,0.81399,0.0001,17.37648]
[1778960761409,39.97,78239.41,0.0,0.81398,0.0001,17.3766]
[1778960761886,39.97,78239.41,0.0,0.81398,0.0001,17.3766]
[1778960762063,39.97,78239.41,0.0,0.81398,0.0001,17.3766]
[1778960768348,39.98,78239.17,0.0,0.81395,0.0001,17.37876]
[1778960773876,39.98,78237.55,0.0,0.81377,0.0001,17.38847]
[1778960774062,39.98,78237.62,0.0,0.81378,0.0001,17.38815]
[1778960774279,39.98,78237.62,0.0,0.81378,0.0001,17.38815]
[1778960774316,39.98,78237.62,0.0,0.81378,0.0001,17.38815]
[1778960774390,39.98,78237.55,0.0,0.81377,0.0001,17.38865]
[1778960779426,39.98,78238.15,0.0,0.81382,0.0001,17.38567]
[1778960784461,39.98,78237.2,0.0,0.81371,0.0001,17.39169]
[1778960785403,39.98,78237.2,0.0,0.81371,0.0001,17.39169]
[1778960785565,39.98,78237.2,0.0,0.81371,0.0001,17.39169]
[1778960785604,39.98,78237.18,0.0,0.81371,0.0001,17.39189]
[1778960786186,39.98,78237.18,0.0,0.81371,0.0001,17.39189]
[1778960786310,39.98,78237.18,0.0,0.81371,0.0001,17.39189]
[1778960791510,39.98,78236.65,0.0,0.81368,0.0001,17.39116]
[1778960793504,39.98,78235.65,0.0,0.81358,0.0001,17.39699]
[1778960793559,39.98,78235.65,0.0,0.81358,0.0001,17.39699]
[1778960793605,39.98,78235.93,0.0,0.8136,0.0001,17.39544]
[1778960794395,39.98,78235.93,0.0,0.8136,0.0001,17.39544]
[1778960794574,39.98,78235.93,0.0,0.8136,0.0001,17.39544]
[1778960800573,39.98,78233.93,0.0,0.81339,0.0001,17.40738]
[1778960805608,39.99,78235.2,0.0,0.81352,0.0001,17.40036]
[1778960811662,39.99,78235.12,0.0,0.8135,0.0001,17.40123]
[1778960815496,39.99,78236.17,0.0,0.8136,0.0001,17.39541]
[1778960815562,39.99,78236.17,0.0,0.8136,0.0001,17.39541]
[1778960815876,39.99,78236.17,0.0,0.8136,0.0001,17.39541]
[1778960815597,39.99,78236.17,0.0,0.8136,0.0001,17.39549]
[1778960816063,39.99,78236.17,0.0,0.8136,0.0001,17.39549]
[1778960822739,39.99,78238.14,0.0,0.8138,0.0001,17.3847]
[1778960823194,39.99,78238.14,0.0,0.8138,0.0001,17.3847]
[1778960823308,39.99,78238.14,0.0,0.8138,0.0001,17.3847]
[1778960823746,39.99,78240.71,0.0,0.81406,0.0001,17.36998]
[1778960825032,39.99,78240.54,0.0,0.81404,0.0001,17.37105]
[1778960825060,39.99,78240.54,0.0,0.81404,0.0001,17.37105]
[1778960832809,39.99,78241.8,0.0,0.81416,0.0001,17.36454]
[1778960833345,39.99,78241.8,0.0,0.81416,0.0001,17.36454]
[1778960835063,39.99,78242.61,0.0,0.81424,0.0001,17.36005]
[1778960835312,39.99,78242.61,0.0,0.81424,0.0001,17.36005]
[1778960840867,39.99,78243.68,0.0,0.81434,0.0001,17.35445]
[1778960845165,40.0,78245.44,0.0,0.81452,0.0001,17.3447]
[1778960845310,40.0,78245.44,0.0,0.81452,0.0001,17.3447]
[1778960850937,40.0,78246.12,0.0,0.81457,0.0001,17.34145]
[1778960856979,40.0,78246.4,0.0,0.81462,0.0001,17.33629]
[1778960859058,40.0,78245.65,0.0,0.81454,0.0001,17.34072]
[1778960859309,40.0,78245.65,0.0,0.81454,0.0001,17.34072]
[1778960865035,40.0,78245.42,0.0,0.81451,0.0001,17.34282]
[1778960870071,40.0,78245.56,0.0,0.81451,0.0001,17.34258]
[1778960871169,40.0,78245.56,0.0,0.81451,0.0001,17.34258]
[1778960871310,40.0,78245.56,0.0,0.81451,0.0001,17.34258]
[1778960877120,40.01,78245.48,0.0,0.81449,0.0001,17.34393]
[1778960884169,40.01,78245.44,0.0,0.81447,0.0001,17.34509]
[1778960888589,40.01,78245.29,0.0,0.81445,0.0001,17.34636]
[1778960888809,40.01,78245.29,0.0,0.81445,0.0001,17.34636]
[1778960894239,40.01,78245.31,0.0,0.81443,0.0001,17.34715]
[1778960899274,40.01,78245.3,0.0,0.81442,0.0001,17.34783]
[1778960903302,40.02,78248.93,0.0,0.81479,0.0001,17.32741]
[1778960904274,40.02,78248.93,0.0,0.81479,0.0001,17.32741]
[1778960904310,40.02,78248.93,0.0,0.81479,0.0001,17.32741]
[1778960904375,40.02,78252.71,0.0,0.81517,0.0001,17.30567]
[1778960910351,40.02,78252.14,0.0,0.81511,0.0001,17.30925]
[1778960916393,40.02,78252.1,0.0,0.81513,0.0001,17.30551]
[1778960918424,40.02,78252.15,0.0,0.81514,0.0001,17.30527]
[1778960918576,40.02,78252.15,0.0,0.81514,0.0001,17.30527]
[1778960928768,40.02,78252.6,0.0,0.81519,0.0001,17.30255]
[1778960934519,40.01,78263.52,0.0,0.81632,0.0001,17.2386]
[1778960936533,40.01,78269.22,0.0,0.81691,0.0001,17.20563]
[1778960937603,40.01,78269.22,0.0,0.81691,0.0001,17.20563]
[1778960939554,40.01,78274.57,0.0,0.81745,0.0001,17.17483]
[1778960941011,40.01,78274.57,0.0,0.81745,0.0001,17.17483]
[1778960943589,40.02,78275.61,0.0,0.81756,0.0001,17.169]
[1778960943687,40.02,78276.48,0.0,0.81764,0.0001,17.1641]
[1778960949625,40.02,78278.4,0.0,0.81783,0.0001,17.15339]
[1778960955666,40.02,78279.16,0.0,0.8179,0.0001,17.14954]
[1778960960701,40.02,78279.3,0.0,0.81791,0.0001,17.14904]
[1778960965738,40.02,78278.65,0.0,0.81784,0.0001,17.153]
[1778960970773,40.02,78278.71,0.0,0.81784,0.0001,17.15279]
[1778960974801,40.02,78272.32,0.0,0.81722,0.0001,17.18552]
[1778960980843,40.02,78271.85,0.0,0.81718,0.0001,17.18816]
[1778960985878,40.02,78272.01,0.0,0.81719,0.0001,17.1872]
[1778960990913,40.02,78272.1,0.0,0.8172,0.0001,17.18663]
[1778960995948,40.02,78272.18,0.0,0.81721,0.0001,17.18612]
[1778961001990,40.02,78272.39,0.0,0.81723,0.0001,17.1848]
[1778961005015,40.02,78275.67,0.0,0.81757,0.0001,17.16587]
[1778961010050,40.02,78277.59,0.0,0.81776,0.0001,17.15478]
[1778961015085,40.02,78277.36,0.0,0.81774,0.0001,17.1561]
[1778961020120,40.02,78278.63,0.0,0.81787,0.0001,17.14877]
[1778961025155,40.02,78279.1,0.0,0.81792,0.0001,17.14606]
[1778961030190,40.02,78278.83,0.0,0.81789,0.0001,17.1476]
[1778961035232,40.02,78279.01,0.0,0.81794,0.0001,17.14226]
[1778961040267,40.02,78279.44,0.0,0.81799,0.0001,17.13973]
[1778961045302,40.02,78281.16,0.0,0.81816,0.0001,17.1298]
[1778961050337,40.02,78281.05,0.0,0.81815,0.0001,17.13043]
[1778961055372,40.02,78280.98,0.0,0.81814,0.0001,17.13079]
[1778961060407,40.02,78280.78,0.0,0.81813,0.0001,17.13188]
[1778961065442,40.02,78280.63,0.0,0.81811,0.0001,17.13266]
[1778961070477,40.02,78280.72,0.0,0.81812,0.0001,17.13204]
[1778961072491,40.02,78272.58,0.0,0.81729,0.0001,17.17899]
[1778961074160,40.02,78267.55,0.0,0.81678,0.0001,17.20786]
[1778961074505,40.02,78262.6,0.0,0.81628,0.0001,17.2364]
[1778961079542,40.02,78263.49,0.0,0.81638,0.0001,17.23066]
[1778961081556,40.02,78257.55,0.0,0.81577,0.0001,17.26467]
[1778961082340,40.02,78257.55,0.0,0.81577,0.0001,17.26467]
[1778961083125,40.02,78251.21,0.0,0.81512,0.0001,17.30106]
[1778961083568,40.02,78251.21,0.0,0.81512,0.0001,17.30106]
[1778961083570,40.02,78251.05,0.0,0.81511,0.0001,17.30198]
[1778961085582,40.01,78251.2,0.0,0.81513,0.0001,17.30091]
[1778961088759,40.01,78254.45,0.0,0.81547,0.0001,17.28162]
[1778961088809,40.01,78254.45,0.0,0.81547,0.0001,17.28162]
[1778961095058,40.01,78255.67,0.0,0.81564,0.0001,17.26934]
[1778961095120,40.01,78255.67,0.0,0.81564,0.0001,17.26934]
[1778961095159,40.01,78255.67,0.0,0.81565,0.0001,17.26902]
[1778961095308,40.01,78255.67,0.0,0.81565,0.0001,17.26902]
[1778961100689,40.01,78256.96,0.0,0.81579,0.0001,17.26087]
[1778961103394,40.01,78256.96,0.0,0.81579,0.0001,17.26087]
[1778961103502,40.01,78256.96,0.0,0.81579,0.0001,17.26087]
[1778961103562,40.01,78256.96,0.0,0.81579,0.0001,17.26087]
[1778961103662,40.01,78256.96,0.0,0.8158,0.0001,17.26047]
[1778961110759,40.0,78256.96,0.0,0.81582,0.0001,17.25957]
[1778961113730,40.0,78256.96,0.0,0.81582,0.0001,17.25957]
[1778961113811,40.0,78256.96,0.0,0.81582,0.0001,17.25957]
[1778961113826,40.0,78256.96,0.0,0.81582,0.0001,17.25957]
[1778961114060,40.0,78256.96,0.0,0.81582,0.0001,17.25957]
[1778961114162,40.0,78256.96,0.0,0.81582,0.0001,17.25911]
[1778961120829,40.0,78256.54,0.0,0.81579,0.0001,17.26081]
[1778961125873,40.0,78250.69,0.0,0.8152,0.0001,17.29403]
[1778961126451,40.0,78250.69,0.0,0.8152,0.0001,17.29403]
[1778961126561,40.0,78250.69,0.0,0.8152,0.0001,17.29403]
[1778961133002,39.99,78249.6,0.0,0.81511,0.0001,17.29932]
[1778961137029,39.99,78250.32,0.0,0.81519,0.0001,17.29473]
[1778961137062,39.99,78250.32,0.0,0.81519,0.0001,17.29473]
[1778961137095,39.99,78250.32,0.0,0.81519,0.0001,17.29473]
[1778961137130,39.99,78250.55,0.0,0.81521,0.0001,17.29326]
[1778961137308,39.99,78250.55,0.0,0.81521,0.0001,17.29326]
[1778961143072,39.99,78250.3,0.0,0.8152,0.0001,17.29383]
[1778961145189,39.99,78250.3,0.0,0.8152,0.0001,17.29383]
[1778961145310,39.99,78250.3,0.0,0.8152,0.0001,17.29383]
[1778961153142,39.99,78250.78,0.0,0.81531,0.0001,17.2853]
[1778961156592,39.98,78249.73,0.0,0.81521,0.0001,17.29094]
[1778961156651,39.98,78249.73,0.0,0.81521,0.0001,17.29094]
[1778961156809,39.98,78249.73,0.0,0.81521,0.0001,17.29094]
[1778961157170,39.98,78249.99,0.0,0.81524,0.0001,17.2893]
[1778961162739,39.98,78250.73,0.0,0.81532,0.0001,17.28451]
[1778961162809,39.98,78250.73,0.0,0.81532,0.0001,17.28451]
[1778961166906,39.98,78250.39,0.0,0.8153,0.0001,17.28588]
[1778961166914,39.98,78250.39,0.0,0.8153,0.0001,17.28588]
[1778961167059,39.98,78250.39,0.0,0.8153,0.0001,17.28588]
[1778961167159,39.98,78250.39,0.0,0.8153,0.0001,17.28576]
[1778961172275,39.98,78250.39,0.0,0.81531,0.0001,17.28532]
[1778961172312,39.98,78250.39,0.0,0.81531,0.0001,17.28521]
[1778961172322,39.98,78250.39,0.0,0.81531,0.0001,17.28521]
[1778961172559,39.98,78250.39,0.0,0.81531,0.0001,17.28521]
[1778961178318,39.98,78250.26,0.0,0.81531,0.0001,17.28531]
[1778961182346,39.98,78244.97,0.0,0.81477,0.0001,17.31538]
[1778961184140,39.98,78244.97,0.0,0.81477,0.0001,17.31538]
[1778961184310,39.97,78244.51,0.0,0.81473,0.0001,17.31775]
[1778961189395,39.97,78243.85,0.0,0.81467,0.0001,17.3208]
[1778961192199,39.97,78243.31,0.0,0.81462,0.0001,17.32375]
[1778961192247,39.97,78243.31,0.0,0.81462,0.0001,17.32375]
[1778961192294,39.97,78243.28,0.0,0.81462,0.0001,17.32359]
[1778961197451,39.97,78242.89,0.0,0.8146,0.0001,17.32499]
[1778961199912,39.97,78242.73,0.0,0.81458,0.0001,17.32574]
[1778961199916,39.97,78242.73,0.0,0.81458,0.0001,17.32574]
[1778961200060,39.97,78242.73,0.0,0.81458,0.0001,17.32574]
[1778961200159,39.97,78242.73,0.0,0.81459,0.0001,17.32539]
[1778961205507,39.97,78239.54,0.0,0.81427,0.0001,17.34345]
[1778961206976,39.97,78239.54,0.0,0.81427,0.0001,17.34345]
[1778961207059,39.97,78239.54,0.0,0.81427,0.0001,17.34345]
[1778961207174,39.97,78239.54,0.0,0.81427,0.0001,17.34345]
[1778961207311,39.97,78239.54,0.0,0.81427,0.0001,17.34345]
[1778961207271,39.97,78240.02,0.0,0.81432,0.0001,17.34059]
[1778961209535,39.97,78234.24,0.0,0.81372,0.0001,17.37375]
[1778961212520,39.96,78233.11,0.0,0.81364,0.0001,17.3758]
[1778961212566,39.96,78233.11,0.0,0.81364,0.0001,17.3758]
[1778961218598,39.96,78230.45,0.0,0.81337,0.0001,17.39108]
[1778961219648,39.96,78230.45,0.0,0.81337,0.0001,17.39108]
[1778961219717,39.96,78230.45,0.0,0.81337,0.0001,17.39108]
[1778961219812,39.96,78230.45,0.0,0.81337,0.0001,17.39108]
[1778961219910,39.96,78229.96,0.0,0.81332,0.0001,17.39389]
[1778961225647,39.96,78229.47,0.0,0.81326,0.0001,17.39669]
[1778961230682,39.96,78223.88,0.0,0.81268,0.0001,17.42886]
[1778961231689,39.96,78216.26,0.0,0.81189,0.0001,17.47266]
[1778961232696,39.96,78211.51,0.0,0.8114,0.0001,17.49987]
[1778961237731,39.96,78212.9,0.0,0.81155,0.0001,17.49164]
[1778961239242,39.96,78212.9,0.0,0.81155,0.0001,17.49164]
[1778961239312,39.96,78212.9,0.0,0.81155,0.0001,17.49164]
[1778961239348,39.96,78212.9,0.0,0.81155,0.0001,17.49164]
[1778961239564,39.96,78213.53,0.0,0.81161,0.0001,17.48808]
[1778961239745,39.96,78213.47,0.0,0.81161,0.0001,17.48842]
[1778961244780,39.96,78206.74,0.0,0.8109,0.0001,17.52717]
[1778961247804,39.96,78205.16,0.0,0.81074,0.0001,17.53621]
[1778961248060,39.96,78205.16,0.0,0.81074,0.0001,17.53621]
[1778961253844,39.96,78205.44,0.0,0.81077,0.0001,17.53434]
[1778961256614,39.96,78205.64,0.0,0.81079,0.0001,17.53316]
[1778961256763,39.96,78205.64,0.0,0.81079,0.0001,17.53316]
[1778961256811,39.96,78205.64,0.0,0.81079,0.0001,17.53316]
[1778961256864,39.96,78205.59,0.0,0.81079,0.0001,17.53338]
[1778961261899,39.96,78205.65,0.0,0.8108,0.0001,17.53284]
[1778961262441,39.96,78205.65,0.0,0.8108,0.0001,17.53284]
[1778961262564,39.96,78205.65,0.0,0.8108,0.0001,17.53284]
[1778961263520,39.96,78204.37,0.0,0.81067,0.0001,17.54014]
[1778961263564,39.96,78204.37,0.0,0.81067,0.0001,17.54014]
[1778961263913,39.96,78205.05,0.0,0.81074,0.0001,17.53619]
[1778961268948,39.96,78205.2,0.0,0.81076,0.0001,17.53508]
[1778961272588,39.96,78206.31,0.0,0.81091,0.0001,17.5243]
[1778961272817,39.96,78206.31,0.0,0.81091,0.0001,17.5243]
[1778961279019,39.96,78206.0,0.0,0.81088,0.0001,17.52568]
[1778961281025,39.96,78208.18,0.0,0.81111,0.0001,17.5131]
[1778961281063,39.96,78208.18,0.0,0.81111,0.0001,17.5131]
[1778961281440,39.96,78209.14,0.0,0.81121,0.0001,17.50755]
[1778961281566,39.96,78209.14,0.0,0.81121,0.0001,17.50755]
[1778961282040,39.96,78212.39,0.0,0.81155,0.0001,17.48885]
[1778961286070,39.96,78217.51,0.0,0.81209,0.0001,17.45929]
[1778961287763,39.96,78218.54,0.0,0.8122,0.0001,17.45324]
[1778961287810,39.96,78218.54,0.0,0.8122,0.0001,17.45324]
[1778961290098,39.96,78225.01,0.0,0.81288,0.0001,17.4157]
[1778961292667,39.96,78227.37,0.0,0.81312,0.0001,17.40201]
[1778961292812,39.96,78227.37,0.0,0.81312,0.0001,17.40201]
[1778961292925,39.96,78227.37,0.0,0.81312,0.0001,17.40201]
[1778961293060,39.96,78227.37,0.0,0.81312,0.0001,17.40201]
[1778961293119,39.96,78228.12,0.0,0.8132,0.0001,17.39766]
[1778961297147,39.96,78236.82,0.0,0.8141,0.0001,17.34743]
[1778961298155,39.96,78247.1,0.0,0.81517,0.0001,17.28806]
[1778961299164,39.96,78251.65,0.0,0.81564,0.0001,17.26163]
[1778961303192,39.95,78245.08,0.0,0.81497,0.0001,17.29894]
[1778961303917,39.95,78245.08,0.0,0.81497,0.0001,17.29894]
[1778961304069,39.95,78245.08,0.0,0.81497,0.0001,17.29894]
[1778961309234,39.95,78244.81,0.0,0.81496,0.0001,17.29947]
[1778961313402,39.95,78244.51,0.0,0.81494,0.0001,17.30088]
[1778961313561,39.95,78244.55,0.0,0.81495,0.0001,17.30032]
[1778961314588,39.95,78244.55,0.0,0.81495,0.0001,17.30032]
[1778961314807,39.95,78244.55,0.0,0.81495,0.0001,17.30032]
[1778961314872,39.95,78244.55,0.0,0.81495,0.0001,17.30017]
[1778961320376,39.95,78244.55,0.0,0.81495,0.0001,17.30017]
[1778961320572,39.95,78244.51,0.0,0.81496,0.0001,17.29978]
[1778961324344,39.95,78237.33,0.0,0.81421,0.0001,17.34124]
[1778961324706,39.95,78237.33,0.0,0.81421,0.0001,17.34124]
[1778961324811,39.95,78237.33,0.0,0.81421,0.0001,17.34124]
[1778961324863,39.95,78237.33,0.0,0.81421,0.0001,17.34124]
[1778961325007,39.95,78237.33,0.0,0.81421,0.0001,17.34124]
[1778961325354,39.95,78237.27,0.0,0.81421,0.0001,17.34155]
[1778961330387,39.95,78234.89,0.0,0.81396,0.0001,17.35505]
[1778961331833,39.95,78235.02,0.0,0.81401,0.0001,17.34998]
[1778961332060,39.95,78235.02,0.0,0.81401,0.0001,17.34998]
[1778961339450,39.95,78235.09,0.0,0.81402,0.0001,17.34973]
[1778961341255,39.95,78235.2,0.0,0.81403,0.0001,17.3491]
[1778961341309,39.95,78235.2,0.0,0.81403,0.0001,17.3491]
[1778961341742,39.95,78235.2,0.0,0.81403,0.0001,17.34911]
[1778961341812,39.95,78235.2,0.0,0.81403,0.0001,17.34911]
[1778961344485,39.95,78235.25,0.0,0.81403,0.0001,17.34898]
[1778961349520,39.95,78235.63,0.0,0.81406,0.0001,17.34704]
[1778961353877,39.95,78235.64,0.0,0.81406,0.0001,17.34714]
[1778961354061,39.95,78235.64,0.0,0.81406,0.0001,17.34714]
[1778961359142,39.95,78235.87,0.0,0.81408,0.0001,17.34603]
[1778961359311,39.95,78235.87,0.0,0.81408,0.0001,17.34603]
[1778961359413,39.95,78235.87,0.0,0.81408,0.0001,17.3462]
[1778961361493,39.95,78236.53,0.0,0.81415,0.0001,17.34239]
[1778961361560,39.95,78238.04,0.0,0.8143,0.0001,17.33382]
[1778961366639,39.95,78239.42,0.0,0.81444,0.0001,17.32626]
[1778961368910,39.95,78239.46,0.0,0.81444,0.0001,17.3261]
[1778961369063,39.95,78239.46,0.0,0.81444,0.0001,17.3261]
[1778961369443,39.95,78239.46,0.0,0.81444,0.0001,17.3261]
[1778961369452,39.95,78239.79,0.0,0.81447,0.0001,17.32434]
[1778961369562,39.95,78239.79,0.0,0.81447,0.0001,17.32434]
[1778961374695,39.95,78240.36,0.0,0.81453,0.0001,17.32142]
[1778961379730,39.95,78240.28,0.0,0.81451,0.0001,17.32222]
[1778961384765,39.95,78240.48,0.0,0.81453,0.0001,17.32135]
[1778961387670,39.95,78240.45,0.0,0.81452,0.0001,17.32163]
[1778961387813,39.95,78240.45,0.0,0.81452,0.0001,17.32163]
[1778961393828,39.96,78242.13,0.0,0.81472,0.0001,17.30814]
[1778961397146,39.96,78242.67,0.0,0.81477,0.0001,17.30517]
[1778961397310,39.96,78242.67,0.0,0.81477,0.0001,17.30517]
[1778961397691,39.96,78243.46,0.0,0.81485,0.0001,17.30077]
[1778961397813,39.96,78243.46,0.0,0.81485,0.0001,17.30077]
[1778961397856,39.96,78243.55,0.0,0.81486,0.0001,17.30025]
[1778961403898,39.96,78243.48,0.0,0.81485,0.0001,17.30115]
[1778961408933,39.96,78243.41,0.0,0.81483,0.0001,17.30195]
[1778961411263,39.96,78243.37,0.0,0.81483,0.0001,17.30226]
[1778961411312,39.96,78243.37,0.0,0.81483,0.0001,17.30226]
[1778961416778,39.96,78244.08,0.0,0.81489,0.0001,17.29865]
[1778961422026,39.96,78244.06,0.0,0.81488,0.0001,17.29927]
[1778961422678,39.96,78244.06,0.0,0.81488,0.0001,17.29927]
[1778961422810,39.96,78244.06,0.0,0.81488,0.0001,17.29927]
[1778961423468,39.96,78244.06,0.0,0.81488,0.0001,17.29927]
[1778961423562,39.96,78244.06,0.0,0.81488,0.0001,17.29927]
[1778961423563,39.96,78237.64,0.0,0.81421,0.0001,17.33645]
[1778961426481,39.96,78234.45,0.0,0.81388,0.0001,17.35487]
[1778961426568,39.96,78234.45,0.0,0.81388,0.0001,17.35487]
[1778961435117,39.96,78233.39,0.0,0.81377,0.0001,17.36128]
[1778961439924,39.96,78230.39,0.0,0.81345,0.0001,17.37873]
[1778961440065,39.96,78230.39,0.0,0.81345,0.0001,17.37873]
[1778961440697,39.97,78228.91,0.0,0.8133,0.0001,17.38732]
[1778961440811,39.97,78228.91,0.0,0.8133,0.0001,17.38732]
[1778961441159,39.97,78228.55,0.0,0.81326,0.0001,17.38941]
[1778961446194,39.97,78227.28,0.0,0.81313,0.0001,17.39678]
[1778961451231,39.97,78227.17,0.0,0.81315,0.0001,17.39322]
[1778961456266,39.97,78227.25,0.0,0.81316,0.0001,17.39286]
[1778961459748,39.97,78228.18,0.0,0.81325,0.0001,17.38758]
[1778961459812,39.97,78228.18,0.0,0.81325,0.0001,17.38758]
[1778961465329,39.97,78228.22,0.0,0.81325,0.0001,17.38747]
[1778961471372,39.97,78228.14,0.0,0.81324,0.0001,17.3881]
[1778961476407,39.97,78228.18,0.0,0.81324,0.0001,17.38806]
[1778961481442,39.97,78228.13,0.0,0.81323,0.0001,17.38856]
[1778961487484,39.97,78228.22,0.0,0.81324,0.0001,17.38829]
[1778961492519,39.97,78228.14,0.0,0.81323,0.0001,17.38894]
[1778961497554,39.97,78227.97,0.0,0.81321,0.0001,17.39009]
[1778961497725,39.97,78227.97,0.0,0.81321,0.0001,17.39009]
[1778961498924,39.97,78227.96,0.0,0.8132,0.0001,17.39019]
[1778961499068,39.97,78227.96,0.0,0.8132,0.0001,17.39019]
[1778961499568,39.97,78228.03,0.0,0.81321,0.0001,17.38982]
[1778961504604,39.97,78227.93,0.0,0.8132,0.0001,17.39056]
[1778961509640,39.97,78227.75,0.0,0.81318,0.0001,17.39175]
[1778961515681,39.97,78227.65,0.0,0.81319,0.0001,17.3883]
[1778961520716,39.97,78228.08,0.0,0.81323,0.0001,17.38614]
[1778961525751,39.97,78227.98,0.0,0.81322,0.0001,17.3871]
[1778961530786,39.98,78228.1,0.0,0.81322,0.0001,17.38682]
[1778961535821,39.98,78227.37,0.0,0.81314,0.0001,17.39143]
[1778961542870,39.98,78229.22,0.0,0.81332,0.0001,17.38133]
[1778961544884,39.98,78235.87,0.0,0.81401,0.0001,17.34321]
[1778961549919,39.98,78236.49,0.0,0.81406,0.0001,17.34022]
[1778961554954,39.98,78239.92,0.0,0.81441,0.0001,17.32099]
[1778961559989,39.98,78240.22,0.0,0.81443,0.0001,17.31984]
[1778961565025,39.99,78240.12,0.0,0.81441,0.0001,17.32093]
[1778961572074,39.99,78239.74,0.0,0.81439,0.0001,17.31948]
[1778961577109,39.99,78239.36,0.0,0.81434,0.0001,17.32208]
[1778961582144,39.99,78240.08,0.0,0.81441,0.0001,17.31834]
[1778961588193,39.99,78239.9,0.0,0.81438,0.0001,17.31986]
[1778961593228,39.99,78239.57,0.0,0.81434,0.0001,17.32213]
[1778961599272,39.99,78240.05,0.0,0.81439,0.0001,17.31981]
[1778961601890,39.99,78239.98,0.0,0.81438,0.0001,17.32036]
[1778961603300,39.99,78248.36,0.0,0.81524,0.0001,17.27223]
[1778961605317,39.99,78254.44,0.0,0.81587,0.0001,17.23686]
[1778961605886,39.99,78254.44,0.0,0.81587,0.0001,17.23686]
[1778961605992,39.99,78254.44,0.0,0.81587,0.0001,17.23686]
[1778961606097,39.99,78254.44,0.0,0.81587,0.0001,17.23686]
[1778961610352,39.99,78251.02,0.0,0.81552,0.0001,17.25612]
[1778961611359,39.99,78245.08,0.0,0.81491,0.0001,17.29026]
[1778961616609,39.99,78247.03,0.0,0.81513,0.0001,17.27846]
[1778961616710,39.99,78247.38,0.0,0.81516,0.0001,17.27631]
[1778961616809,39.99,78247.38,0.0,0.81516,0.0001,17.27631]
[1778961617814,39.99,78248.88,0.0,0.81532,0.0001,17.26753]
[1778961623445,39.99,78249.17,0.0,0.81536,0.0001,17.26515]
[1778961628080,39.99,78248.88,0.0,0.81534,0.0001,17.26638]
[1778961628311,39.99,78248.88,0.0,0.81534,0.0001,17.26638]
[1778961628480,39.99,78248.92,0.0,0.81535,0.0001,17.26604]
[1778961630389,39.99,78248.62,0.0,0.81532,0.0001,17.26765]
[1778961630570,39.99,78248.62,0.0,0.81532,0.0001,17.26765]
[1778961636536,39.98,78248.45,0.0,0.81535,0.0001,17.26353]
[1778961641571,39.98,78241.52,0.0,0.81464,0.0001,17.30298]
[1778961643309,39.98,78239.05,0.0,0.81438,0.0001,17.31732]
[1778961643570,39.98,78239.05,0.0,0.81438,0.0001,17.31732]
[1778961643585,39.98,78239.04,0.0,0.81438,0.0001,17.31747]
[1778961645193,39.98,78238.96,0.0,0.81437,0.0001,17.31801]
[1778961645311,39.98,78238.96,0.0,0.81437,0.0001,17.31801]
[1778961651641,39.98,78238.7,0.0,0.81435,0.0001,17.31936]
[1778961656676,39.98,78236.16,0.0,0.81409,0.0001,17.33373]
[1778961659049,39.98,78236.09,0.0,0.81408,0.0001,17.33407]
[1778961659063,39.98,78236.09,0.0,0.81408,0.0001,17.33407]
[1778961659697,39.98,78236.05,0.0,0.81408,0.0001,17.33416]
[1778961661118,39.98,78236.33,0.0,0.81411,0.0001,17.33247]
[1778961661313,39.98,78236.33,0.0,0.81411,0.0001,17.33247]
[1778961665896,39.98,78237.22,0.0,0.8142,0.0001,17.32762]
[1778961666060,39.98,78237.22,0.0,0.8142,0.0001,17.32762]
[1778961671242,39.98,78237.12,0.0,0.81418,0.0001,17.32847]
[1778961671313,39.98,78237.12,0.0,0.81418,0.0001,17.32847]
[1778961671781,39.98,78237.15,0.0,0.81419,0.0001,17.32835]
[1778961677823,39.98,78237.18,0.0,0.81418,0.0001,17.32847]
[1778961681146,39.98,78237.09,0.0,0.81417,0.0001,17.32912]
[1778961681310,39.98,78237.09,0.0,0.81417,0.0001,17.32912]
[1778961686889,39.98,78237.07,0.0,0.81417,0.0001,17.3295]
[1778961688100,39.98,78237.07,0.0,0.81417,0.0001,17.3295]
[1778961688308,39.98,78237.07,0.0,0.81417,0.0001,17.3295]
[1778961693938,39.98,78237.19,0.0,0.8142,0.0001,17.32485]
[1778961698973,39.99,78237.26,0.0,0.81421,0.0001,17.32466]
[1778961713072,39.99,78237.25,0.0,0.8142,0.0001,17.32514]
[1778961718371,39.99,78237.43,0.0,0.81422,0.0001,17.32419]
[1778961718568,39.99,78237.43,0.0,0.81422,0.0001,17.32419]
[1778961718666,39.99,78237.43,0.0,0.81422,0.0001,17.32425]
[1778961721937,39.99,78240.61,0.0,0.81454,0.0001,17.30601]
[1778961722065,39.99,78240.61,0.0,0.81454,0.0001,17.30601]
[1778961728176,39.99,78240.6,0.0,0.81453,0.0001,17.30651]
[1778961731028,39.99,78241.08,0.0,0.81458,0.0001,17.30389]
[1778961731063,39.99,78241.08,0.0,0.81458,0.0001,17.30389]
[1778961731197,39.99,78241.11,0.0,0.81458,0.0001,17.30379]
[1778961733213,39.99,78236.87,0.0,0.81414,0.0001,17.32834]
[1778961736476,39.99,78238.24,0.0,0.81428,0.0001,17.32054]
[1778961736561,39.99,78238.24,0.0,0.81428,0.0001,17.32054]
[1778961742275,39.99,78238.38,0.0,0.81429,0.0001,17.32014]
[1778961747310,39.99,78238.43,0.0,0.81429,0.0001,17.32016]
[1778961753352,39.99,78238.13,0.0,0.81428,0.0001,17.31803]
[1778961760402,39.99,78238.38,0.0,0.81431,0.0001,17.31635]
[1778961765316,39.99,78241.05,0.0,0.81459,0.0001,17.30081]
[1778961765566,39.99,78241.05,0.0,0.81459,0.0001,17.30081]
[1778961765663,39.99,78241.0,0.0,0.81459,0.0001,17.30104]
[1778961768270,39.99,78241.0,0.0,0.81459,0.0001,17.30104]
[1778961768311,39.99,78241.0,0.0,0.81459,0.0001,17.30104]
[1778961773034,39.99,78240.95,0.0,0.81458,0.0001,17.30126]
[1778961773062,39.99,78240.95,0.0,0.81458,0.0001,17.30126]
[1778961782556,39.99,78240.87,0.0,0.81458,0.0001,17.30144]
[1778961785417,39.99,78240.34,0.0,0.81453,0.0001,17.30444]
[1778961785566,39.99,78240.34,0.0,0.81453,0.0001,17.30444]
[1778961785577,39.99,78240.55,0.0,0.81455,0.0001,17.30332]
[1778961788042,39.99,78240.65,0.0,0.81455,0.0001,17.30293]
[1778961788066,39.99,78240.65,0.0,0.81455,0.0001,17.30293]
[1778961795516,39.99,78238.24,0.0,0.8143,0.0001,17.31735]
[1778961795562,39.99,78238.24,0.0,0.8143,0.0001,17.31735]
[1778961801839,39.99,78238.4,0.0,0.81431,0.0001,17.31689]
[1778961801911,39.99,78238.84,0.0,0.81435,0.0001,17.31452]
[1778961802065,39.99,78238.84,0.0,0.81435,0.0001,17.31452]
[1778961804849,39.99,78238.84,0.0,0.81435,0.0001,17.31452]
[1778961804950,40.0,78238.84,0.0,0.81434,0.0001,17.31477]
[1778961805058,40.0,78238.84,0.0,0.81434,0.0001,17.31477]
[1778961810757,40.0,78238.33,0.0,0.81428,0.0001,17.31821]
[1778961815792,40.0,78238.87,0.0,0.81436,0.0001,17.31127]
[1778961822823,40.0,78238.77,0.0,0.81435,0.0001,17.31193]
[1778961822996,40.0,78238.77,0.0,0.81434,0.0001,17.31246]
[1778961823060,40.0,78238.77,0.0,0.81434,0.0001,17.31246]
[1778961823268,40.0,78238.77,0.0,0.81434,0.0001,17.31246]
[1778961823313,40.0,78238.77,0.0,0.81434,0.0001,17.31246]
[1778961826869,40.0,78238.77,0.0,0.81434,0.0001,17.31281]
[1778961831904,40.0,78238.02,0.0,0.81425,0.0001,17.31759]
[1778961840087,40.0,78237.99,0.0,0.81424,0.0001,17.31804]
[1778961841978,40.01,78248.26,0.0,0.81529,0.0001,17.25959]
[1778961842985,40.01,78264.17,0.0,0.81693,0.0001,17.16774]
[1778961843720,40.01,78264.17,0.0,0.81693,0.0001,17.16774]
[1778961843814,40.01,78264.17,0.0,0.81693,0.0001,17.16774]
[1778961843992,40.01,78269.68,0.0,0.81749,0.0001,17.13595]
[1778961846006,40.01,78273.99,0.0,0.81793,0.0001,17.11104]
[1778961848809,40.01,78274.1,0.0,0.81794,0.0001,17.1106]
[1778961849060,40.01,78274.1,0.0,0.81794,0.0001,17.11069]
[1778961857841,40.01,78274.21,0.0,0.81794,0.0001,17.11052]
[1778961857931,40.01,78274.21,0.0,0.81794,0.0001,17.11023]
[1778961858060,40.01,78274.21,0.0,0.81794,0.0001,17.11023]
[1778961858090,40.01,78273.84,0.0,0.81791,0.0001,17.11237]
[1778961860336,40.01,78274.09,0.0,0.81793,0.0001,17.11085]
[1778961860564,40.01,78274.09,0.0,0.81793,0.0001,17.11085]
[1778961866146,40.01,78270.9,0.0,0.81761,0.0001,17.12912]
[1778961870000,40.01,78270.94,0.0,0.81761,0.0001,17.12899]
[1778961870060,40.01,78270.97,0.0,0.81761,0.0001,17.12893]
[1778961874911,40.01,78271.47,0.0,0.81769,0.0001,17.12189]
[1778961875012,40.01,78271.51,0.0,0.8177,0.0001,17.1218]
[1778961875159,40.01,78271.51,0.0,0.8177,0.0001,17.1218]
[1778961881251,40.01,78271.88,0.0,0.81773,0.0001,17.11988]
[1778961890210,40.01,78271.74,0.0,0.81771,0.0001,17.12083]
[1778961890310,40.01,78271.74,0.0,0.81771,0.0001,17.12083]
[1778961899377,40.01,78271.79,0.0,0.81771,0.0001,17.12102]
[1778961906427,40.01,78271.64,0.0,0.81769,0.0001,17.12206]
[1778961914482,40.01,78271.35,0.0,0.81766,0.0001,17.12392]
[1778961917255,40.01,78268.26,0.0,0.81734,0.0001,17.14181]
[1778961917310,40.01,78268.26,0.0,0.81734,0.0001,17.14181]
[1778961917503,40.01,78264.45,0.0,0.81695,0.0001,17.16384]
[1778961918510,40.01,78260.25,0.0,0.81652,0.0001,17.1881]
[1778961920605,40.01,78259.95,0.0,0.81649,0.0001,17.18982]
[1778961920811,40.01,78259.95,0.0,0.81649,0.0001,17.18982]
[1778961927573,40.01,78261.98,0.0,0.8167,0.0001,17.17778]
[1778961929095,40.01,78261.98,0.0,0.8167,0.0001,17.17778]
[1778961929309,40.01,78263.94,0.0,0.81691,0.0001,17.16644]
[1778961929588,40.01,78264.35,0.0,0.81695,0.0001,17.16405]
[1778961931990,40.01,78264.09,0.0,0.81692,0.0001,17.16555]
[1778961932069,40.01,78264.09,0.0,0.81692,0.0001,17.16555]
[1778961938650,40.01,78264.68,0.0,0.81701,0.0001,17.15798]
[1778961943685,40.01,78264.61,0.0,0.817,0.0001,17.15848]
[1778961948720,40.01,78264.38,0.0,0.81698,0.0001,17.15989]
[1778961953755,40.01,78264.27,0.0,0.81697,0.0001,17.16051]
[1778961960804,40.01,78264.48,0.0,0.81699,0.0001,17.15927]
[1778961965839,40.01,78264.44,0.0,0.81699,0.0001,17.15949]
[1778961973897,40.01,78264.76,0.0,0.81702,0.0001,17.15762]
[1778961978758,40.01,78265.1,0.0,0.81705,0.0001,17.15565]
[1778961978808,40.01,78265.1,0.0,0.81705,0.0001,17.15565]
[1778961978932,40.01,78266.74,0.0,0.81722,0.0001,17.14618]
[1778961981785,40.01,78267.66,0.0,0.81732,0.0001,17.1409]
[1778961981811,40.01,78267.66,0.0,0.81732,0.0001,17.1409]
[1778961986988,40.01,78268.32,0.0,0.81738,0.0001,17.1372]
[1778961992023,40.01,78268.25,0.0,0.8174,0.0001,17.13344]
[1778961995929,40.01,78268.52,0.0,0.81743,0.0001,17.13195]
[1778961996059,40.01,78268.52,0.0,0.81743,0.0001,17.13195]
[1778961996160,40.01,78268.57,0.0,0.81744,0.0001,17.13169]
[1778962002093,40.01,78269.12,0.0,0.81749,0.0001,17.12867]
[1778962002662,40.01,78269.12,0.0,0.81749,0.0001,17.12867]
[1778962002808,40.01,78269.12,0.0,0.81749,0.0001,17.12867]
[1778962008135,40.01,78269.19,0.0,0.81749,0.0001,17.12849]
[1778962013171,40.01,78269.58,0.0,0.81753,0.0001,17.12645]
[1778962018205,40.01,78269.67,0.0,0.81753,0.0001,17.12618]
[1778962023134,40.01,78269.56,0.0,0.81752,0.0001,17.12704]
[1778962025631,40.02,78269.35,0.0,0.81749,0.0001,17.12836]
[1778962025810,40.02,78269.35,0.0,0.81749,0.0001,17.12836]
[1778962031297,40.02,78269.58,0.0,0.81751,0.0001,17.12745]
[1778962033311,40.02,78264.4,0.0,0.81698,0.0001,17.15747]
[1778962034318,40.02,78256.27,0.0,0.81614,0.0001,17.20441]
[1778962036185,40.02,78256.27,0.0,0.81614,0.0001,17.20441]
[1778962036312,40.02,78256.41,0.0,0.81617,0.0001,17.20325]
[1778962050434,40.01,78258.98,0.0,0.81646,0.0001,17.18671]
[1778962061511,40.01,78260.24,0.0,0.81662,0.0001,17.1749]
[1778962063528,40.01,78263.83,0.0,0.81699,0.0001,17.15418]
[1778962065478,40.01,78263.91,0.0,0.817,0.0001,17.15374]
[1778962065562,40.01,78263.91,0.0,0.817,0.0001,17.15374]
[1778962070577,40.01,78266.16,0.0,0.81722,0.0001,17.14163]
[1778962075612,40.01,78266.4,0.0,0.81724,0.0001,17.14043]
[1778962080647,40.01,78266.92,0.0,0.81729,0.0001,17.13762]
[1778962086293,40.01,78266.85,0.0,0.81728,0.0001,17.13819]
[1778962086312,40.01,78266.85,0.0,0.81728,0.0001,17.13819]
[1778962092731,40.02,78268.33,0.0,0.81742,0.0001,17.12999]
[1778962097766,40.02,78268.53,0.0,0.81744,0.0001,17.12909]
[1778962102801,40.02,78268.59,0.0,0.81744,0.0001,17.129]
[1778962107836,40.02,78268.28,0.0,0.8174,0.0001,17.13108]
[1778962112871,40.02,78268.25,0.0,0.81743,0.0001,17.12721]
[1778962117907,40.02,78269.67,0.0,0.81757,0.0001,17.11931]
[1778962123015,40.02,78272.02,0.0,0.8178,0.0001,17.10609]
[1778962123062,40.02,78272.02,0.0,0.8178,0.0001,17.10609]
[1778962128983,40.02,78272.17,0.0,0.81781,0.0001,17.10588]
[1778962133189,40.02,78272.31,0.0,0.81782,0.0001,17.10535]
[1778962133313,40.02,78272.31,0.0,0.81782,0.0001,17.10535]
[1778962139054,40.02,78271.69,0.0,0.81774,0.0001,17.10957]
[1778962142078,40.03,78265.3,0.0,0.81709,0.0001,17.1466]
[1778962143085,40.03,78255.35,0.0,0.81607,0.0001,17.20404]
[1778962144092,40.03,78256.93,0.0,0.81623,0.0001,17.19492]
[1778962145100,40.03,78260.78,0.0,0.81662,0.0001,17.17272]
[1778962145438,40.03,78260.78,0.0,0.81662,0.0001,17.17272]
[1778962145565,40.03,78260.78,0.0,0.81662,0.0001,17.17272]
[1778962151141,40.03,78262.25,0.0,0.81677,0.0001,17.16444]
[1778962153168,40.03,78263.41,0.0,0.81689,0.0001,17.1578]
[1778962153310,40.03,78263.41,0.0,0.81689,0.0001,17.1578]
[1778962159197,40.03,78263.25,0.0,0.81685,0.0001,17.15972]
[1778962166246,40.03,78263.75,0.0,0.8169,0.0001,17.15724]
[1778962171281,40.03,78264.16,0.0,0.81697,0.0001,17.1509]
[1778962174302,40.03,78267.35,0.0,0.8173,0.0001,17.1324]
[1778962176575,40.03,78269.24,0.0,0.8175,0.0001,17.12108]
[1778962176809,40.03,78269.24,0.0,0.8175,0.0001,17.12108]
[1778962182358,40.03,78269.58,0.0,0.81755,0.0001,17.11812]
[1778962187393,40.03,78269.64,0.0,0.81756,0.0001,17.11752]
[1778962192428,40.03,78269.87,0.0,0.81759,0.0001,17.11588]
[1778962197463,40.02,78270.42,0.0,0.81765,0.0001,17.11242]
[1778962202498,40.02,78269.84,0.0,0.81759,0.0001,17.1155]
[1778962206833,40.02,78267.49,0.0,0.81736,0.0001,17.12886]
[1778962207061,40.02,78267.49,0.0,0.81736,0.0001,17.12886]
[1778962212568,40.02,78267.14,0.0,0.81733,0.0001,17.13053]
[1778962218158,40.02,78267.18,0.0,0.81733,0.0001,17.13046]
[1778962218308,40.02,78267.18,0.0,0.81733,0.0001,17.13046]
[1778962223647,40.02,78268.23,0.0,0.81744,0.0001,17.12398]
[1778962225768,40.02,78268.5,0.0,0.81747,0.0001,17.12221]
[1778962225814,40.02,78268.5,0.0,0.81747,0.0001,17.12221]
[1778962231703,40.02,78271.02,0.0,0.81779,0.0001,17.10201]
[1778962236738,40.01,78270.97,0.0,0.8178,0.0001,17.10138]
[1778962241773,40.01,78271.56,0.0,0.81787,0.0001,17.09709]
[1778962245886,40.01,78272.52,0.0,0.81798,0.0001,17.09102]
[1778962246060,40.01,78272.52,0.0,0.81798,0.0001,17.09102]
[1778962251853,40.01,78272.91,0.0,0.81804,0.0001,17.0876]
[1778962256888,40.0,78273.07,0.0,0.81807,0.0001,17.08587]
[1778962262930,40.0,78273.08,0.0,0.81809,0.0001,17.08487]
[1778962267467,40.0,78272.99,0.0,0.81809,0.0001,17.08491]
[1778962267560,40.0,78273.03,0.0,0.81809,0.0001,17.08452]
[1778962274007,40.0,78270.59,0.0,0.81787,0.0001,17.09731]
[1778962275222,40.0,78270.59,0.0,0.81787,0.0001,17.09731]
[1778962275316,40.0,78270.59,0.0,0.81787,0.0001,17.09731]
[1778962281056,39.99,78269.87,0.0,0.81781,0.0001,17.10027]
[1778962286091,39.99,78269.82,0.0,0.81782,0.0001,17.09973]
[1778962291126,39.99,78270.27,0.0,0.81791,0.0001,17.09205]
[1778962293149,39.99,78271.15,0.0,0.81801,0.0001,17.08681]
[1778962293310,39.99,78271.15,0.0,0.81801,0.0001,17.08681]
[1778962298318,39.98,78270.21,0.0,0.81792,0.0001,17.09152]
[1778962298564,39.98,78270.94,0.0,0.818,0.0001,17.08715]
[1778962304217,39.98,78269.53,0.0,0.81787,0.0001,17.09443]
[1778962306202,39.98,78270.42,0.0,0.81796,0.0001,17.08914]
[1778962306310,39.98,78270.42,0.0,0.81796,0.0001,17.08914]
[1778962312273,39.98,78271.21,0.0,0.81806,0.0001,17.08362]
[1778962317308,39.98,78271.1,0.0,0.81806,0.0001,17.0836]
[1778962322348,39.97,78271.06,0.0,0.81807,0.0001,17.08318]
[1778962327383,39.97,78271.03,0.0,0.81808,0.0001,17.0827]
[1778962332418,39.97,78271.01,0.0,0.81809,0.0001,17.08217]
[1778962333151,39.97,78271.01,0.0,0.81809,0.0001,17.08217]
[1778962333314,39.97,78271.01,0.0,0.81809,0.0001,17.08217]
[1778962338460,39.97,78270.96,0.0,0.81809,0.0001,17.08168]
[1778962343495,39.97,78270.26,0.0,0.81803,0.0001,17.08507]
[1778962349537,39.96,78270.35,0.0,0.81806,0.0001,17.08375]
[1778962357196,39.96,78272.0,0.0,0.81826,0.0001,17.06955]
[1778962357310,39.96,78272.0,0.0,0.81826,0.0001,17.06955]
[1778962362632,39.96,78271.84,0.0,0.81827,0.0001,17.06932]
[1778962367666,39.96,78271.86,0.0,0.81828,0.0001,17.06862]
[1778962374715,39.96,78271.31,0.0,0.81824,0.0001,17.07098]
[1778962378636,39.95,78269.89,0.0,0.8181,0.0001,17.07884]
[1778962378811,39.95,78269.89,0.0,0.8181,0.0001,17.07884]
[1778962384785,39.95,78266.54,0.0,0.81777,0.0001,17.09719]
[1778962387371,39.95,78266.5,0.0,0.81777,0.0001,17.09726]
[1778962387560,39.95,78266.5,0.0,0.81777,0.0001,17.09726]
[1778962394855,39.95,78265.49,0.0,0.81769,0.0001,17.10158]
[1778962399890,39.94,78266.36,0.0,0.8178,0.0001,17.09569]
[1778962402404,39.94,78266.25,0.0,0.81779,0.0001,17.09617]
[1778962402566,39.94,78266.25,0.0,0.81779,0.0001,17.09617]
[1778962407946,39.94,78265.54,0.0,0.81773,0.0001,17.09916]
[1778962417009,39.94,78265.62,0.0,0.8178,0.0001,17.09306]
[1778962427308,39.93,78265.68,0.0,0.81781,0.0001,17.09216]
[1778962427563,39.93,78265.68,0.0,0.81781,0.0001,17.09216]
[1778962429097,39.93,78270.43,0.0,0.81832,0.0001,17.06362]
[1778962435140,39.93,78270.58,0.0,0.81834,0.0001,17.06221]
[1778962441182,39.93,78270.63,0.0,0.81836,0.0001,17.0613]
[1778962445657,39.93,78269.16,0.0,0.81821,0.0001,17.06954]
[1778962445815,39.93,78268.27,0.0,0.81812,0.0001,17.07459]
[1778962451253,39.92,78270.21,0.0,0.81833,0.0001,17.0627]
[1778962456139,39.92,78271.03,0.0,0.81842,0.0001,17.05752]
[1778962456310,39.92,78271.03,0.0,0.81842,0.0001,17.05752]
[1778962460606,39.92,78272.75,0.0,0.81861,0.0001,17.04718]
[1778962461325,39.92,78266.75,0.0,0.818,0.0001,17.08174]
[1778962463811,39.92,78265.63,0.0,0.81789,0.0001,17.08796]
[1778962468864,39.92,78268.62,0.0,0.8182,0.0001,17.06995]
[1778962472404,39.92,78265.78,0.0,0.81795,0.0001,17.08164]
[1778962477438,39.92,78263.99,0.0,0.81778,0.0001,17.09124]
[1778962482473,39.91,78263.72,0.0,0.81777,0.0001,17.09202]
[1778962489522,39.91,78263.62,0.0,0.81778,0.0001,17.0915]
[1778962494557,39.91,78264.14,0.0,0.81784,0.0001,17.08774]
[1778962497578,39.91,78267.18,0.0,0.81816,0.0001,17.06971]
[1778962501606,39.9,78271.12,0.0,0.81857,0.0001,17.04637]
[1778962512688,39.9,78272.85,0.0,0.81877,0.0001,17.03511]
[1778962517723,39.9,78272.63,0.0,0.81876,0.0001,17.03582]
[1778962522758,39.9,78272.05,0.0,0.81871,0.0001,17.03863]
[1778962527793,39.9,78272.07,0.0,0.81872,0.0001,17.03795]
[1778962532828,39.89,78273.06,0.0,0.81886,0.0001,17.02739]
[1778962537863,39.89,78273.16,0.0,0.81888,0.0001,17.02632]
[1778962539170,39.89,78273.16,0.0,0.81888,0.0001,17.02632]
[1778962539308,39.89,78273.16,0.0,0.81888,0.0001,17.02632]
[1778962540884,39.89,78278.36,0.0,0.81942,0.0001,16.99589]
[1778962545919,39.89,78281.82,0.0,0.81977,0.0001,16.97553]
[1778962550954,39.89,78282.14,0.0,0.81981,0.0001,16.97346]
[1778962555812,39.89,78279.52,0.0,0.81955,0.0001,16.98848]
[1778962561022,39.89,78280.39,0.0,0.81964,0.0001,16.9831]
[1778962561069,39.89,78280.39,0.0,0.81964,0.0001,16.9831]
[1778962567066,39.89,78280.92,0.0,0.8197,0.0001,16.97957]
[1778962571062,39.89,78280.44,0.0,0.81966,0.0001,16.98215]
[1778962571308,39.89,78280.44,0.0,0.81966,0.0001,16.98215]
[1778962574237,39.89,78279.56,0.0,0.81957,0.0001,16.98703]
[1778962574309,39.89,78279.56,0.0,0.81957,0.0001,16.98703]
[1778962577663,39.89,78276.79,0.0,0.81929,0.0001,17.00285]
[1778962577817,39.89,78276.79,0.0,0.8193,0.0001,17.00265]
[1778962583179,39.88,78277.23,0.0,0.81935,0.0001,16.99964]
[1778962583951,39.88,78277.23,0.0,0.81935,0.0001,16.99964]
[1778962584059,39.88,78277.23,0.0,0.81935,0.0001,16.99964]
[1778962589220,39.88,78276.5,0.0,0.81928,0.0001,17.00334]
[1778962592425,39.88,78276.5,0.0,0.81928,0.0001,17.00334]
[1778962592563,39.88,78276.5,0.0,0.81928,0.0001,17.00334]
[1778962598283,39.88,78277.38,0.0,0.81942,0.0001,16.99321]
[1778962603318,39.88,78277.77,0.0,0.81946,0.0001,16.99055]
[1778962608353,39.88,78277.58,0.0,0.81945,0.0001,16.99134]
[1778962611565,39.88,78277.58,0.0,0.81945,0.0001,16.99134]
[1778962611816,39.88,78277.58,0.0,0.81945,0.0001,16.99134]
[1778962618423,39.88,78277.9,0.0,0.81949,0.0001,16.98887]
[1778962619009,39.88,78277.9,0.0,0.81949,0.0001,16.98887]
[1778962619058,39.88,78277.9,0.0,0.81949,0.0001,16.98887]
[1778962626480,39.88,78277.62,0.0,0.81947,0.0001,16.99003]
[1778962632523,39.87,78277.55,0.0,0.81947,0.0001,16.9901]
[1778962637558,39.87,78278.99,0.0,0.81962,0.0001,16.98146]
[1778962638905,39.87,78280.57,0.0,0.81978,0.0001,16.97224]
[1778962639059,39.87,78280.57,0.0,0.81978,0.0001,16.97224]
[1778962639916,39.87,78281.28,0.0,0.81986,0.0001,16.96808]
[1778962640057,39.87,78281.28,0.0,0.81986,0.0001,16.96808]
[1778962641096,39.87,78282.49,0.0,0.81998,0.0001,16.96102]
[1778962641307,39.87,78282.49,0.0,0.81998,0.0001,16.96102]
[1778962652664,39.87,78283.16,0.0,0.82009,0.0001,16.95255]
[1778962657698,39.87,78283.56,0.0,0.82013,0.0001,16.94991]
[1778962658915,39.87,78283.57,0.0,0.82014,0.0001,16.94966]
[1778962659059,39.87,78283.57,0.0,0.82014,0.0001,16.94966]
[1778962663745,39.87,78285.05,0.0,0.82029,0.0001,16.94095]
[1778962663807,39.87,78285.05,0.0,0.82029,0.0001,16.94095]
[1778962669650,39.87,78286.63,0.0,0.82047,0.0001,16.93092]
[1778962669810,39.87,78286.63,0.0,0.82047,0.0001,16.93092]
[1778962675824,39.86,78286.32,0.0,0.82047,0.0001,16.93064]
[1778962682873,39.86,78285.77,0.0,0.82045,0.0001,16.93185]
[1778962683198,39.86,78285.77,0.0,0.82045,0.0001,16.93185]
[1778962685332,39.86,78285.77,0.0,0.82045,0.0001,16.93158]
[1778962685559,39.86,78285.77,0.0,0.82045,0.0001,16.93158]
[1778962685809,39.86,78285.77,0.0,0.82045,0.0001,16.93158]
[1778962685894,39.85,78285.73,0.0,0.82046,0.0001,16.93127]
[1778962689924,39.85,78277.04,0.0,0.81958,0.0001,16.98098]
[1778962690995,39.85,78277.04,0.0,0.81958,0.0001,16.98098]
[1778962691059,39.85,78277.04,0.0,0.81958,0.0001,16.98098]
[1778962699993,39.85,78275.75,0.0,0.81946,0.0001,16.98803]
[1778962704745,39.85,78275.3,0.0,0.81942,0.0001,16.99045]
[1778962704807,39.85,78275.3,0.0,0.81942,0.0001,16.99045]
[1778962704815,39.85,78275.3,0.0,0.81942,0.0001,16.99045]
[1778962704846,39.85,78275.3,0.0,0.81942,0.0001,16.99032]
[1778962705057,39.85,78275.3,0.0,0.81942,0.0001,16.99032]
[1778962711069,39.85,78274.97,0.0,0.81942,0.0001,16.98762]
[1778962721409,39.85,78275.19,0.0,0.81945,0.0001,16.98618]
[1778962721560,39.85,78275.19,0.0,0.81945,0.0001,16.98618]
[1778962725593,39.85,78273.23,0.0,0.81926,0.0001,16.9971]
[1778962725810,39.85,78273.23,0.0,0.81926,0.0001,16.9971]
[1778962726492,39.85,78271.14,0.0,0.81904,0.0001,17.00914]
[1778962726560,39.85,78271.14,0.0,0.81904,0.0001,17.00914]
[1778962726593,39.85,78270.94,0.0,0.81902,0.0001,17.01025]
[1778962733223,39.84,78270.56,0.0,0.81899,0.0001,17.0121]
[1778962737220,39.84,78271.18,0.0,0.81906,0.0001,17.00837]
[1778962737315,39.84,78271.18,0.0,0.81906,0.0001,17.00837]
[1778962743293,39.85,78271.7,0.0,0.8191,0.0001,17.00588]
[1778962744522,39.85,78271.7,0.0,0.8191,0.0001,17.00588]
[1778962744562,39.85,78271.7,0.0,0.8191,0.0001,17.00588]
[1778962744673,39.85,78271.7,0.0,0.8191,0.0001,17.00588]
[1778962744811,39.85,78271.7,0.0,0.8191,0.0001,17.00588]
[1778962744911,39.85,78271.88,0.0,0.81912,0.0001,17.00508]
[1778962750343,39.85,78273.38,0.0,0.81926,0.0001,16.99701]
[1778962751239,39.85,78273.38,0.0,0.81926,0.0001,16.99701]
[1778962751313,39.85,78273.38,0.0,0.81926,0.0001,16.99701]
[1778962756753,39.85,78275.84,0.0,0.8195,0.0001,16.98339]
[1778962756809,39.85,78275.84,0.0,0.8195,0.0001,16.98339]
[1778962756961,39.85,78275.84,0.0,0.8195,0.0001,16.98339]
[1778962756976,39.85,78277.4,0.0,0.81965,0.0001,16.97461]
[1778962757062,39.85,78277.4,0.0,0.81965,0.0001,16.97461]
[1778962762427,39.85,78281.8,0.0,0.8201,0.0001,16.94915]
[1778962766698,39.85,78281.7,0.0,0.82009,0.0001,16.9498]
[1778962766810,39.85,78281.7,0.0,0.82009,0.0001,16.9498]
[1778962772497,39.85,78281.62,0.0,0.82011,0.0001,16.94612]
[1778962776348,39.85,78283.67,0.0,0.82032,0.0001,16.93425]
[1778962776565,39.85,78283.67,0.0,0.82032,0.0001,16.93425]
[1778962777461,39.85,78284.24,0.0,0.82038,0.0001,16.93097]
[1778962777563,39.85,78284.24,0.0,0.82038,0.0001,16.93097]
[1778962777664,39.85,78284.15,0.0,0.82037,0.0001,16.93152]
[1778962783574,39.85,78284.97,0.0,0.82045,0.0001,16.92695]
[1778962786022,39.85,78285.16,0.0,0.82047,0.0001,16.92588]
[1778962786067,39.85,78285.16,0.0,0.82047,0.0001,16.92588]
[1778962799378,39.85,78285.08,0.0,0.82045,0.0001,16.92656]
[1778962799569,39.85,78285.08,0.0,0.82045,0.0001,16.92656]
[1778962799800,39.85,78285.08,0.0,0.82045,0.0001,16.92656]
[1778962799811,39.85,78285.08,0.0,0.82045,0.0001,16.92656]
[1778962799903,39.86,78285.08,0.0,0.82045,0.0001,16.92701]
[1778962805728,39.86,78284.08,0.0,0.82034,0.0001,16.93306]
[1778962810763,39.86,78284.22,0.0,0.82035,0.0001,16.93236]
[1778962816001,39.86,78284.41,0.0,0.82037,0.0001,16.93131]
[1778962816064,39.86,78284.41,0.0,0.82037,0.0001,16.93135]
[1778962821840,39.86,78277.94,0.0,0.81971,0.0001,16.9688]
[1778962822563,39.86,78277.94,0.0,0.81971,0.0001,16.9688]
[1778962822807,39.86,78277.94,0.0,0.81971,0.0001,16.9688]
[1778962822908,39.86,78277.94,0.0,0.81971,0.0001,16.96877]
[1778962826758,39.86,78277.0,0.0,0.81962,0.0001,16.97412]
[1778962826811,39.86,78277.0,0.0,0.81962,0.0001,16.97412]
[1778962831910,39.85,78276.8,0.0,0.81964,0.0001,16.97079]
[1778962836701,39.85,78276.84,0.0,0.81964,0.0001,16.97049]
[1778962836808,39.85,78276.84,0.0,0.81964,0.0001,16.97049]
[1778962836887,39.85,78276.84,0.0,0.81964,0.0001,16.97046]
[1778962839579,39.85,78276.84,0.0,0.81964,0.0001,16.97046]
[1778962839813,39.85,78276.84,0.0,0.81964,0.0001,16.97046]
[1778962845002,39.85,78276.28,0.0,0.81959,0.0001,16.97357]
[1778962846983,39.85,78276.28,0.0,0.81959,0.0001,16.97357]
[1778962847060,39.85,78276.28,0.0,0.81959,0.0001,16.97357]
[1778962847603,39.85,78275.55,0.0,0.81951,0.0001,16.97777]
[1778962847813,39.85,78275.55,0.0,0.81951,0.0001,16.97777]
[1778962848022,39.85,78274.81,0.0,0.81944,0.0001,16.98204]
[1778962855080,39.85,78274.78,0.0,0.81944,0.0001,16.98196]
[1778962855728,39.85,78274.78,0.0,0.81944,0.0001,16.98196]
[1778962855820,39.85,78274.78,0.0,0.81944,0.0001,16.98196]
[1778962860249,39.85,78276.02,0.0,0.81957,0.0001,16.97463]
[1778962860309,39.85,78276.02,0.0,0.81957,0.0001,16.97463]
[1778962860409,39.85,78276.05,0.0,0.81957,0.0001,16.97443]
[1778962865328,39.85,78278.43,0.0,0.81981,0.0001,16.96053]
[1778962865577,39.85,78278.43,0.0,0.81981,0.0001,16.96053]
[1778962869743,39.85,78278.46,0.0,0.81982,0.0001,16.96038]
[1778962869812,39.85,78278.46,0.0,0.81982,0.0001,16.96038]
[1778962869835,39.85,78279.13,0.0,0.81989,0.0001,16.95649]
[1778962875341,39.85,78278.88,0.0,0.81986,0.0001,16.95794]
[1778962875559,39.85,78278.88,0.0,0.81986,0.0001,16.95794]
[1778962885290,39.85,78278.52,0.0,0.81982,0.0001,16.96006]
[1778962886755,39.85,78278.52,0.0,0.81982,0.0001,16.96006]
[1778962886812,39.85,78278.52,0.0,0.81982,0.0001,16.96006]
[1778962887008,39.85,78278.52,0.0,0.81982,0.0001,16.96006]
[1778962887059,39.85,78278.52,0.0,0.81982,0.0001,16.96006]
[1778962887109,39.85,78278.54,0.0,0.81983,0.0001,16.95995]
[1778962899103,39.85,78278.58,0.0,0.81983,0.0001,16.95972]
[1778962899311,39.85,78278.66,0.0,0.81989,0.0001,16.95396]
[1778962906437,39.85,78278.62,0.0,0.8199,0.0001,16.95311]
[1778962910938,39.85,78278.62,0.0,0.8199,0.0001,16.95311]
[1778962911060,39.85,78278.62,0.0,0.8199,0.0001,16.95311]
[1778962911381,39.84,78278.6,0.0,0.81991,0.0001,16.95255]
[1778962911560,39.84,78278.6,0.0,0.81991,0.0001,16.95255]
[1778962911660,39.84,78278.71,0.0,0.81992,0.0001,16.95177]
[1778962917514,39.84,78278.59,0.0,0.81992,0.0001,16.95182]
[1778962925378,39.84,78279.16,0.0,0.81999,0.0001,16.94826]
[1778962925559,39.84,78279.16,0.0,0.81999,0.0001,16.94826]
[1778962931612,39.84,78283.86,0.0,0.82048,0.0001,16.91977]
[1778962936647,39.84,78284.86,0.0,0.82059,0.0001,16.91367]
[1778962937183,39.84,78284.86,0.0,0.82059,0.0001,16.91367]
[1778962937311,39.84,78284.86,0.0,0.82059,0.0001,16.91367]
[1778962938460,39.84,78286.39,0.0,0.82075,0.0001,16.90471]
[1778962938559,39.84,78286.39,0.0,0.82075,0.0001,16.90471]
[1778962938661,39.84,78286.93,0.0,0.8208,0.0001,16.9015]
[1778962943696,39.84,78287.46,0.0,0.82086,0.0001,16.89834]
[1778962944757,39.84,78287.46,0.0,0.82086,0.0001,16.89834]
[1778962944812,39.84,78287.46,0.0,0.82086,0.0001,16.89834]
[1778962950434,39.84,78280.54,0.0,0.82016,0.0001,16.93836]
[1778962950561,39.84,78280.54,0.0,0.82016,0.0001,16.93836]
[1778962951730,39.84,78279.84,0.0,0.82009,0.0001,16.9423]
[1778962951807,39.84,78279.84,0.0,0.82009,0.0001,16.9423]
[1778962951832,39.84,78280.06,0.0,0.82014,0.0001,16.93667]
[1778962957794,39.83,78280.06,0.0,0.82015,0.0001,16.93628]
[1778962962096,39.83,78280.06,0.0,0.82015,0.0001,16.93628]
[1778962962309,39.83,78280.05,0.0,0.82015,0.0001,16.93607]
[1778962972495,39.83,78279.17,0.0,0.82007,0.0001,16.94105]
[1778962972934,39.83,78279.17,0.0,0.82007,0.0001,16.94105]
[1778962973000,39.83,78279.17,0.0,0.82007,0.0001,16.94105]
[1778962973063,39.83,78279.17,0.0,0.82007,0.0001,16.94105]
[1778962973163,39.83,78279.17,0.0,0.82008,0.0001,16.94039]
[1778962980955,39.83,78278.94,0.0,0.82006,0.0001,16.94115]
[1778962985192,39.83,78278.47,0.0,0.82002,0.0001,16.94373]
[1778962985310,39.83,78278.49,0.0,0.82002,0.0001,16.94346]
[1778962985291,39.83,78278.49,0.0,0.82002,0.0001,16.94346]
[1778962993807,39.83,78278.74,0.0,0.82006,0.0001,16.94163]
[1778963001887,39.83,78278.77,0.0,0.82005,0.0001,16.94179]
[1778963001934,39.83,78278.77,0.0,0.82005,0.0001,16.94179]
[1778963002060,39.83,78278.77,0.0,0.82005,0.0001,16.94179]
[1778963002106,39.83,78278.76,0.0,0.82004,0.0001,16.94234]
[1778963007141,39.83,78278.62,0.0,0.82002,0.0001,16.94355]
[1778963012176,39.83,78278.57,0.0,0.82004,0.0001,16.93995]
[1778963016433,39.83,78278.57,0.0,0.82004,0.0001,16.93995]
[1778963016533,39.83,78278.57,0.0,0.82004,0.0001,16.93995]
[1778963016566,39.83,78278.57,0.0,0.82004,0.0001,16.93995]
[1778963017211,39.83,78278.58,0.0,0.82004,0.0001,16.9403]
[1778963025267,39.84,78278.57,0.0,0.82003,0.0001,16.94101]
[1778963031310,39.84,78278.59,0.0,0.82002,0.0001,16.94137]
[1778963034317,39.84,78278.59,0.0,0.82002,0.0001,16.94137]
[1778963034476,39.84,78278.59,0.0,0.82002,0.0001,16.94137]
[1778963034564,39.84,78278.59,0.0,0.82002,0.0001,16.94137]
[1778963034577,39.84,78278.59,0.0,0.82002,0.0001,16.9416]
[1778963043214,39.84,78278.58,0.0,0.82001,0.0001,16.9419]
[1778963043312,39.84,78278.57,0.0,0.82001,0.0001,16.94219]
[1778963043368,39.84,78278.57,0.0,0.82001,0.0001,16.94219]
[1778963043573,39.84,78278.57,0.0,0.82001,0.0001,16.94219]
[1778963043674,39.84,78277.87,0.0,0.81993,0.0001,16.94634]
[1778963049439,39.84,78271.7,0.0,0.8193,0.0001,16.98258]
[1778963050799,39.84,78271.7,0.0,0.8193,0.0001,16.98258]
[1778963050813,39.84,78271.7,0.0,0.8193,0.0001,16.98258]
[1778963050919,39.84,78271.7,0.0,0.8193,0.0001,16.98258]
[1778963051062,39.84,78271.7,0.0,0.8193,0.0001,16.98258]
[1778963051077,39.84,78265.47,0.0,0.81866,0.0001,17.01877]
[1778963052900,39.84,78265.35,0.0,0.81865,0.0001,17.01947]
[1778963053057,39.84,78265.35,0.0,0.81865,0.0001,17.01947]
[1778963059035,39.84,78264.67,0.0,0.81858,0.0001,17.02336]
[1778963059059,39.84,78264.67,0.0,0.81858,0.0001,17.02336]
[1778963059091,39.84,78264.67,0.0,0.81858,0.0001,17.02336]
[1778963059130,39.84,78264.67,0.0,0.81858,0.0001,17.02336]
[1778963059308,39.84,78264.67,0.0,0.81858,0.0001,17.02336]
[1778963065551,39.84,78264.69,0.0,0.81858,0.0001,17.02323]
[1778963071593,39.84,78264.82,0.0,0.81862,0.0001,17.01829]
[1778963073679,39.84,78264.82,0.0,0.81862,0.0001,17.01829]
[1778963073811,39.84,78264.82,0.0,0.81862,0.0001,17.01829]
[1778963073909,39.84,78265.24,0.0,0.81866,0.0001,17.01595]
[1778963074803,39.84,78265.24,0.0,0.81866,0.0001,17.01595]
[1778963075056,39.84,78265.24,0.0,0.81866,0.0001,17.01595]
[1778963080656,39.84,78265.51,0.0,0.81869,0.0001,17.01464]
[1778963086698,39.84,78265.53,0.0,0.81868,0.0001,17.01481]
[1778963092740,39.84,78265.23,0.0,0.81865,0.0001,17.01687]
[1778963096574,39.84,78265.37,0.0,0.81866,0.0001,17.01617]
[1778963096811,39.84,78265.37,0.0,0.81866,0.0001,17.01617]
[1778963096893,39.84,78265.37,0.0,0.81866,0.0001,17.01617]
[1778963097063,39.84,78265.37,0.0,0.81866,0.0001,17.01617]
[1778963097159,39.84,78265.37,0.0,0.81866,0.0001,17.01634]
[1778963102810,39.85,78265.21,0.0,0.81864,0.0001,17.01755]
[1778963109859,39.85,78265.14,0.0,0.81862,0.0001,17.01843]
[1778963113565,39.85,78266.32,0.0,0.81874,0.0001,17.01178]
[1778963113812,39.85,78266.32,0.0,0.81874,0.0001,17.01178]
[1778963114059,39.85,78266.32,0.0,0.81874,0.0001,17.01178]
[1778963114280,39.85,78266.63,0.0,0.81877,0.0001,17.01005]
[1778963116935,39.85,78267.02,0.0,0.81881,0.0001,17.00794]
[1778963117058,39.85,78267.02,0.0,0.81881,0.0001,17.00794]
[1778963119556,39.85,78270.42,0.0,0.81915,0.0001,16.98844]
[1778963119716,39.85,78270.42,0.0,0.81915,0.0001,16.98844]
[1778963119814,39.85,78270.42,0.0,0.81915,0.0001,16.98844]
[1778963119870,39.85,78270.42,0.0,0.81915,0.0001,16.98854]
[1778963127285,39.85,78270.55,0.0,0.81916,0.0001,16.98809]
[1778963127309,39.85,78270.55,0.0,0.81916,0.0001,16.98809]
[1778963133021,39.85,78270.44,0.0,0.81916,0.0001,16.98541]
[1778963138056,39.85,78270.38,0.0,0.81915,0.0001,16.98622]
[1778963144098,39.86,78270.32,0.0,0.81913,0.0001,16.98709]
[1778963149133,39.86,78270.4,0.0,0.81913,0.0001,16.98704]
[1778963154168,39.86,78270.33,0.0,0.81912,0.0001,16.98785]
[1778963157699,39.86,78270.19,0.0,0.8191,0.0001,16.98889]
[1778963157811,39.86,78270.19,0.0,0.8191,0.0001,16.98889]
[1778963158196,39.86,78270.22,0.0,0.8191,0.0001,16.98879]
[1778963158452,39.86,78270.22,0.0,0.8191,0.0001,16.98879]
[1778963158562,39.86,78270.22,0.0,0.8191,0.0001,16.98879]
[1778963164238,39.86,78270.22,0.0,0.8191,0.0001,16.98923]
[1778963170280,39.86,78270.49,0.0,0.81912,0.0001,16.98807]
[1778963175315,39.86,78270.38,0.0,0.8191,0.0001,16.98905]
[1778963177329,39.86,78275.06,0.0,0.81958,0.0001,16.96199]
[1778963177720,39.86,78275.06,0.0,0.81958,0.0001,16.96199]
[1778963177813,39.86,78275.06,0.0,0.81958,0.0001,16.96199]
[1778963178343,39.86,78275.06,0.0,0.81958,0.0001,16.96199]
[1778963178336,39.86,78282.64,0.0,0.82035,0.0001,16.91803]
[1778963178565,39.86,78282.64,0.0,0.82035,0.0001,16.91803]
[1778963186393,39.87,78283.04,0.0,0.82037,0.0001,16.91678]
[1778963188595,39.87,78283.06,0.0,0.82037,0.0001,16.91695]
[1778963188814,39.87,78283.06,0.0,0.82037,0.0001,16.91695]
[1778963188863,39.87,78283.06,0.0,0.82037,0.0001,16.91695]
[1778963189060,39.87,78283.06,0.0,0.82037,0.0001,16.91695]
[1778963189158,39.87,78283.06,0.0,0.82037,0.0001,16.91708]
[1778963195456,39.87,78282.94,0.0,0.82037,0.0001,16.91432]
[1778963199448,39.87,78282.96,0.0,0.82037,0.0001,16.91447]
[1778963199562,39.87,78282.73,0.0,0.82034,0.0001,16.91594]
[1778963199659,39.87,78282.73,0.0,0.82034,0.0001,16.91608]
[1778963200476,39.87,78282.73,0.0,0.82034,0.0001,16.91608]
[1778963200563,39.87,78282.73,0.0,0.82034,0.0001,16.91608]
[1778963207540,39.87,78282.27,0.0,0.82028,0.0001,16.91974]
[1778963212575,39.88,78281.61,0.0,0.8202,0.0001,16.9241]
[1778963215461,39.88,78281.22,0.0,0.82016,0.0001,16.92646]
[1778963215561,39.88,78281.36,0.0,0.82017,0.0001,16.92574]
[1778963216205,39.88,78281.36,0.0,0.82017,0.0001,16.92574]
[1778963216315,39.88,78281.36,0.0,0.82017,0.0001,16.92574]
[1778963216415,39.88,78281.0,0.0,0.82013,0.0001,16.92806]
[1778963221638,39.88,78281.44,0.0,0.82017,0.0001,16.92607]
[1778963227029,39.88,78281.94,0.0,0.82021,0.0001,16.92363]
[1778963227061,39.88,78281.94,0.0,0.82021,0.0001,16.92363]
[1778963227117,39.88,78289.51,0.0,0.82098,0.0001,16.87991]
[1778963227532,39.88,78289.51,0.0,0.82098,0.0001,16.87991]
[1778963227562,39.88,78289.51,0.0,0.82098,0.0001,16.87991]
[1778963232571,39.88,78290.77,0.0,0.82109,0.0001,16.87323]
[1778963232807,39.88,78290.77,0.0,0.82109,0.0001,16.87323]
[1778963236494,39.88,78290.5,0.0,0.82106,0.0001,16.87526]
[1778963236559,39.88,78290.21,0.0,0.82103,0.0001,16.87709]
[1778963236744,39.88,78290.18,0.0,0.82102,0.0001,16.87741]
[1778963238982,39.88,78289.21,0.0,0.82092,0.0001,16.88319]
[1778963239061,39.88,78289.21,0.0,0.82092,0.0001,16.88319]
[1778963239121,39.89,78285.19,0.0,0.82051,0.0001,16.90683]
[1778963246814,39.89,78284.49,0.0,0.82042,0.0001,16.91169]
[1778963247596,39.89,78284.49,0.0,0.82042,0.0001,16.91169]
[1778963247809,39.89,78284.49,0.0,0.82042,0.0001,16.91169]
[1778963255863,39.89,78284.51,0.0,0.82045,0.0001,16.90793]
[1778963262926,39.89,78284.51,0.0,0.82043,0.0001,16.90897]
[1778963267961,39.89,78284.85,0.0,0.82045,0.0001,16.90752]
[1778963269356,39.89,78284.85,0.0,0.82045,0.0001,16.90752]
[1778963269451,39.89,78283.54,0.0,0.82032,0.0001,16.91534]
[1778963269564,39.89,78283.54,0.0,0.82032,0.0001,16.91534]
[1778963269795,39.89,78283.54,0.0,0.82032,0.0001,16.91534]
[1778963269812,39.89,78283.54,0.0,0.82032,0.0001,16.91534]
[1778963269976,39.89,78283.34,0.0,0.8203,0.0001,16.9165]
[1778963275010,39.9,78282.38,0.0,0.82019,0.0001,16.92259]
[1778963282059,39.9,78282.14,0.0,0.82016,0.0001,16.92452]
[1778963287094,39.9,78282.06,0.0,0.82014,0.0001,16.92534]
[1778963301192,39.9,78282.16,0.0,0.82014,0.0001,16.9257]
[1778963304987,39.9,78280.53,0.0,0.81997,0.0001,16.93534]
[1778963305063,39.9,78280.53,0.0,0.81997,0.0001,16.93534]
[1778963305437,39.9,78280.53,0.0,0.81997,0.0001,16.93534]
[1778963305536,39.9,78272.71,0.0,0.81917,0.0001,16.98091]
[1778963311262,39.91,78271.51,0.0,0.81906,0.0001,16.98444]
[1778963319318,39.91,78270.91,0.0,0.81898,0.0001,16.98915]
[1778963320884,39.91,78271.11,0.0,0.819,0.0001,16.98815]
[1778963321060,39.91,78271.11,0.0,0.819,0.0001,16.98815]
[1778963321348,39.91,78271.11,0.0,0.819,0.0001,16.98815]
[1778963321559,39.91,78271.11,0.0,0.819,0.0001,16.98815]
[1778963321365,39.91,78271.11,0.0,0.81899,0.0001,16.98831]
[1778963335431,39.92,78271.46,0.0,0.81899,0.0001,16.98861]
[1778963340466,39.92,78271.63,0.0,0.81899,0.0001,16.9885]
[1778963340844,39.92,78271.63,0.0,0.81899,0.0001,16.9885]
[1778963341063,39.92,78271.63,0.0,0.81899,0.0001,16.9885]
[1778963341365,39.92,78271.63,0.0,0.81899,0.0001,16.9885]
[1778963341559,39.92,78271.63,0.0,0.81899,0.0001,16.9885]
[1778963341373,39.92,78271.63,0.0,0.81899,0.0001,16.98868]
[1778963348522,39.92,78271.08,0.0,0.81891,0.0001,16.99313]
[1778963353586,39.93,78272.01,0.0,0.819,0.0001,16.98846]
[1778963353815,39.93,78271.97,0.0,0.81899,0.0001,16.98888]
[1778963354037,39.93,78271.97,0.0,0.81899,0.0001,16.98888]
[1778963354060,39.93,78271.97,0.0,0.81899,0.0001,16.98888]
[1778963354564,39.93,78272.07,0.0,0.81899,0.0001,16.98849]
[1778963359599,39.93,78272.73,0.0,0.81905,0.0001,16.98561]
[1778963364634,39.93,78272.91,0.0,0.81905,0.0001,16.98552]
[1778963369670,39.94,78272.99,0.0,0.81904,0.0001,16.986]
[1778963373100,39.94,78273.59,0.0,0.81913,0.0001,16.97862]
[1778963373310,39.94,78273.59,0.0,0.81913,0.0001,16.97862]
[1778963373365,39.94,78274.05,0.0,0.81917,0.0001,16.97635]
[1778963373642,39.94,78274.05,0.0,0.81917,0.0001,16.97635]
[1778963373811,39.94,78274.05,0.0,0.81917,0.0001,16.97635]
[1778963379741,39.94,78274.14,0.0,0.81916,0.0001,16.97702]
[1778963385783,39.94,78274.09,0.0,0.81913,0.0001,16.97848]
[1778963387152,39.94,78274.09,0.0,0.81913,0.0001,16.97848]
[1778963387309,39.94,78274.09,0.0,0.81913,0.0001,16.97848]
[1778963387390,39.95,78272.17,0.0,0.81893,0.0001,16.98996]
[1778963387739,39.95,78272.17,0.0,0.81893,0.0001,16.98996]
[1778963387812,39.95,78272.17,0.0,0.81893,0.0001,16.98996]
[1778963392513,39.95,78272.05,0.0,0.81891,0.0001,16.99118]
[1778963392558,39.95,78272.05,0.0,0.81891,0.0001,16.99118]
[1778963392562,39.95,78272.04,0.0,0.8189,0.0001,16.99158]
[1778963393458,39.95,78272.04,0.0,0.8189,0.0001,16.99158]
[1778963393562,39.95,78272.04,0.0,0.8189,0.0001,16.99158]
[1778963393559,39.95,78269.07,0.0,0.8186,0.0001,17.00893]
[1778963393839,39.95,78261.61,0.0,0.81783,0.0001,17.0521]
[1778963394846,39.95,78258.03,0.0,0.81746,0.0001,17.0729]
[1778963395853,39.95,78253.85,0.0,0.81703,0.0001,17.09713]
[1778963399651,39.95,78253.45,0.0,0.81699,0.0001,17.09948]
[1778963399810,39.95,78253.67,0.0,0.81701,0.0001,17.09821]
[1778963404917,39.95,78252.69,0.0,0.81691,0.0001,17.10383]
[1778963408945,39.95,78247.39,0.0,0.81637,0.0001,17.13438]
[1778963411882,39.95,78244.81,0.0,0.8161,0.0001,17.14907]
[1778963411969,39.95,78244.03,0.0,0.81602,0.0001,17.15358]
[1778963414179,39.95,78240.31,0.0,0.81564,0.0001,17.17514]
[1778963414313,39.95,78240.31,0.0,0.81564,0.0001,17.17514]
[1778963420027,39.95,78235.21,0.0,0.81509,0.0001,17.20552]
[1778963425559,39.95,78236.01,0.0,0.81517,0.0001,17.20126]
[1778963425813,39.95,78236.01,0.0,0.81517,0.0001,17.20143]
[1778963426069,39.95,78236.08,0.0,0.81518,0.0001,17.20102]
[1778963433118,39.95,78236.39,0.0,0.81523,0.0001,17.19549]
[1778963434124,39.95,78236.39,0.0,0.81523,0.0001,17.19549]
[1778963434312,39.95,78236.39,0.0,0.81523,0.0001,17.19549]
[1778963434902,39.95,78236.24,0.0,0.81521,0.0001,17.19649]
[1778963435059,39.95,78236.24,0.0,0.81521,0.0001,17.19649]
[1778963435132,39.95,78236.02,0.0,0.81519,0.0001,17.19776]
[1778963440167,39.96,78236.03,0.0,0.81519,0.0001,17.19799]
[1778963446209,39.96,78236.0,0.0,0.81518,0.0001,17.19849]
[1778963450401,39.96,78235.94,0.0,0.81517,0.0001,17.19896]
[1778963450573,39.96,78235.94,0.0,0.81517,0.0001,17.19896]
[1778963452850,39.96,78235.89,0.0,0.81516,0.0001,17.19935]
[1778963453058,39.96,78235.89,0.0,0.81516,0.0001,17.19935]
[1778963453260,39.96,78235.91,0.0,0.81516,0.0001,17.19926]
[1778963459301,39.96,78235.71,0.0,0.81514,0.0001,17.20059]
[1778963464336,39.96,78227.15,0.0,0.81426,0.0001,17.24946]
[1778963465343,39.96,78212.42,0.0,0.81272,0.0001,17.33449]
[1778963466351,39.96,78203.84,0.0,0.81182,0.0001,17.38393]
[1778963468703,39.96,78207.45,0.0,0.8122,0.0001,17.36319]
[1778963468810,39.96,78206.94,0.0,0.81215,0.0001,17.36616]
[1778963473399,39.96,78201.72,0.0,0.8116,0.0001,17.39606]
[1778963477093,39.96,78198.09,0.0,0.81122,0.0001,17.4171]
[1778963477315,39.96,78198.09,0.0,0.81122,0.0001,17.4171]
[1778963477903,39.96,78198.25,0.0,0.81123,0.0001,17.41627]
[1778963478059,39.96,78198.25,0.0,0.81123,0.0001,17.41627]
[1778963478434,39.96,78197.98,0.0,0.8112,0.0001,17.41792]
[1778963483469,39.96,78197.93,0.0,0.81119,0.0001,17.41867]
[1778963484377,39.96,78197.93,0.0,0.81119,0.0001,17.41867]
[1778963484561,39.96,78197.93,0.0,0.81119,0.0001,17.41867]
[1778963485483,39.96,78192.02,0.0,0.81057,0.00011,17.4528]
[1778963487497,39.96,78201.07,0.0,0.81151,0.0001,17.40092]
[1778963489638,39.96,78202.86,0.0,0.8117,0.0001,17.39061]
[1778963489808,39.96,78203.24,0.0,0.81174,0.0001,17.38842]
[1778963490670,39.96,78203.24,0.0,0.81174,0.0001,17.38842]
[1778963490807,39.96,78203.35,0.0,0.81175,0.0001,17.38778]
[1778963491525,39.96,78203.65,0.0,0.81182,0.0001,17.38178]
[1778963496533,39.96,78203.65,0.0,0.81182,0.0001,17.38179]
[1778963496561,39.96,78203.65,0.0,0.81182,0.0001,17.38179]
[1778963501595,39.96,78203.78,0.0,0.81182,0.0001,17.38165]
[1778963503955,39.96,78206.92,0.0,0.81215,0.0001,17.36375]
[1778963504059,39.96,78206.92,0.0,0.81215,0.0001,17.36375]
[1778963504946,39.96,78208.28,0.0,0.81229,0.0001,17.35596]
[1778963505059,39.96,78208.28,0.0,0.81229,0.0001,17.35596]
[1778963505624,39.96,78208.13,0.0,0.81227,0.0001,17.35686]
[1778963510211,39.96,78209.05,0.0,0.81237,0.0001,17.35177]
[1778963510311,39.96,78209.05,0.0,0.81237,0.0001,17.35177]
[1778963515694,39.96,78211.38,0.0,0.8126,0.0001,17.33885]
[1778963517390,39.96,78211.37,0.0,0.8126,0.0001,17.339]
[1778963517564,39.96,78211.37,0.0,0.8126,0.0001,17.339]
[1778963518151,39.97,78211.99,0.0,0.81266,0.0001,17.33552]
[1778963518310,39.97,78211.99,0.0,0.81266,0.0001,17.33552]
[1778963518715,39.97,78211.95,0.0,0.81265,0.0001,17.33585]
[1778963524759,39.97,78212.42,0.0,0.81269,0.0001,17.33375]
[1778963525741,39.97,78212.42,0.0,0.81269,0.0001,17.33375]
[1778963525809,39.97,78214.2,0.0,0.81288,0.0001,17.32347]
[1778963531808,39.97,78215.3,0.0,0.813,0.0001,17.31705]
[1778963536843,39.97,78215.16,0.0,0.81298,0.0001,17.31785]
[1778963539991,39.97,78215.64,0.0,0.81303,0.0001,17.3151]
[1778963540063,39.97,78215.64,0.0,0.81303,0.0001,17.3151]
[1778963540946,39.97,78215.82,0.0,0.81305,0.0001,17.31407]
[1778963541059,39.97,78215.82,0.0,0.81305,0.0001,17.31407]
[1778963541159,39.97,78215.74,0.0,0.81304,0.0001,17.31454]
[1778963546913,39.97,78215.8,0.0,0.81305,0.0001,17.31427]
[1778963552955,39.97,78216.22,0.0,0.81312,0.0001,17.30767]
[1778963558997,39.97,78216.03,0.0,0.8131,0.0001,17.30892]
[1778963565039,39.97,78216.08,0.0,0.8131,0.0001,17.3088]
[1778963570074,39.97,78216.12,0.0,0.8131,0.0001,17.30871]
[1778963575109,39.97,78216.11,0.0,0.8131,0.0001,17.30892]
[1778963580144,39.97,78215.97,0.0,0.81308,0.0001,17.30989]
[1778963585179,39.97,78215.88,0.0,0.81306,0.0001,17.31114]
[1778963586570,39.97,78215.88,0.0,0.81306,0.0001,17.31114]
[1778963586807,39.97,78215.88,0.0,0.81306,0.0001,17.31114]
[1778963592228,39.98,78216.39,0.0,0.81309,0.0001,17.30945]
[1778963597265,39.98,78215.92,0.0,0.81303,0.0001,17.31304]
[1778963599808,39.98,78216.0,0.0,0.81303,0.0001,17.31276]
[1778963601090,39.98,78216.08,0.0,0.81303,0.0001,17.31265]
[1778963601308,39.98,78216.08,0.0,0.81303,0.0001,17.31265]
[1778963601410,39.98,78216.08,0.0,0.81303,0.0001,17.313]
[1778963607335,39.98,78216.08,0.0,0.81301,0.0001,17.31387]
[1778963612370,39.99,78216.19,0.0,0.81304,0.0001,17.31003]
[1778963617405,39.99,78216.15,0.0,0.81302,0.0001,17.31117]
[1778963622440,39.99,78216.19,0.0,0.81301,0.0001,17.31185]
[1778963627475,40.0,78216.16,0.0,0.81299,0.0001,17.31292]
[1778963632510,40.0,78216.06,0.0,0.81296,0.0001,17.3144]
[1778963637545,40.0,78216.11,0.0,0.81295,0.0001,17.315]
[1778963644594,40.0,78216.19,0.0,0.81294,0.0001,17.31577]
[1778963649629,40.01,78216.19,0.0,0.81292,0.0001,17.31659]
[1778963654664,40.01,78216.23,0.0,0.81291,0.0001,17.31714]
[1778963661713,40.01,78216.19,0.0,0.81289,0.0001,17.31844]
[1778963667755,40.02,78216.13,0.0,0.81287,0.0001,17.31972]
[1778963672790,40.02,78216.17,0.0,0.81289,0.0001,17.316]
[1778963674245,40.02,78215.15,0.0,0.81278,0.0001,17.32202]
[1778963675060,40.02,78216.08,0.0,0.81288,0.0001,17.31682]
[1778963680916,40.02,78216.12,0.0,0.81287,0.0001,17.3172]
[1778963690916,40.03,78216.05,0.0,0.81283,0.0001,17.31954]
[1778963695951,40.03,78216.05,0.0,0.81282,0.0001,17.31994]
[1778963701006,40.03,78216.12,0.0,0.81283,0.0001,17.31963]
[1778963701822,40.03,78216.12,0.0,0.81283,0.0001,17.31963]
[1778963701894,40.03,78226.96,0.0,0.81395,0.0001,17.25758]
[1778963701993,40.03,78231.55,0.0,0.81443,0.0001,17.23117]
[1778963705264,40.03,78232.87,0.0,0.81456,0.0001,17.22383]
[1778963705309,40.03,78232.87,0.0,0.81456,0.0001,17.22383]
[1778963705365,40.03,78232.94,0.0,0.81456,0.0001,17.22356]
[1778963711056,40.03,78232.35,0.0,0.81449,0.0001,17.22762]
[1778963714882,40.03,78232.73,0.0,0.81453,0.0001,17.2256]
[1778963715057,40.03,78232.74,0.0,0.81453,0.0001,17.22571]
[1778963720119,40.03,78230.17,0.0,0.81425,0.0001,17.24082]
[1778963725155,40.03,78229.54,0.0,0.81418,0.0001,17.2447]
[1778963728330,40.04,78230.33,0.0,0.81426,0.0001,17.24025]
[1778963731345,40.04,78232.84,0.0,0.81452,0.0001,17.22598]
[1778963731548,40.04,78232.84,0.0,0.81452,0.0001,17.22598]
[1778963731649,40.04,78232.84,0.0,0.81455,0.0001,17.22183]
[1778963737239,40.04,78232.11,0.0,0.81447,0.0001,17.22631]
[1778963742274,40.04,78232.54,0.0,0.81451,0.0001,17.22409]
[1778963749323,40.04,78232.49,0.0,0.8145,0.0001,17.22471]
[1778963754359,40.04,78232.82,0.0,0.81453,0.0001,17.22303]
[1778963756373,40.04,78237.24,0.0,0.81499,0.0001,17.19768]
[1778963761408,40.04,78238.14,0.0,0.81507,0.0001,17.19288]
[1778963767452,40.04,78236.6,0.0,0.81491,0.0001,17.20215]
[1778963768458,40.04,78231.52,0.0,0.81438,0.0001,17.23145]
[1778963769465,40.04,78226.58,0.0,0.81386,0.0001,17.25999]
[1778963773494,40.05,78226.09,0.0,0.8138,0.0001,17.26367]
[1778963783564,40.05,78226.02,0.0,0.81374,0.0001,17.26703]
[1778963790615,40.06,78225.97,0.0,0.8137,0.0001,17.26916]
[1778963800685,40.07,78225.97,0.0,0.81369,0.0001,17.26754]
[1778963806830,40.07,78226.16,0.0,0.81369,0.0001,17.26728]
[1778963812773,40.08,78228.72,0.0,0.81392,0.0001,17.25516]
[1778963817808,40.08,78231.18,0.0,0.81414,0.0001,17.24253]
[1778963818776,40.08,78231.18,0.0,0.81414,0.0001,17.24253]
[1778963818809,40.08,78231.18,0.0,0.81414,0.0001,17.24253]
[1778963818815,40.08,78231.35,0.0,0.81416,0.0001,17.24186]
[1778963823850,40.09,78230.37,0.0,0.81403,0.0001,17.249]
[1778963828888,40.09,78230.64,0.0,0.81403,0.0001,17.24889]
[1778963833923,40.1,78230.73,0.0,0.81402,0.0001,17.24981]
[1778963838958,40.1,78232.71,0.0,0.8142,0.0001,17.23987]
[1778963843993,40.11,78235.87,0.0,0.8145,0.0001,17.22302]
[1778963846007,40.11,78240.98,0.0,0.81503,0.0001,17.19372]
[1778963851042,40.11,78244.2,0.0,0.81539,0.0001,17.1712]
[1778963856077,40.11,78244.31,0.0,0.81538,0.0001,17.17168]
[1778963861112,40.11,78244.72,0.0,0.8154,0.0001,17.17044]
[1778963866147,40.12,78244.41,0.0,0.81535,0.0001,17.17335]
[1778963871182,40.12,78244.55,0.0,0.81535,0.0001,17.17365]
[1778963877224,40.12,78246.29,0.0,0.81551,0.0001,17.16439]
[1778963882259,40.12,78247.21,0.0,0.8156,0.0001,17.15951]
[1778963887294,40.12,78247.12,0.0,0.81559,0.0001,17.16043]
[1778963892329,40.13,78247.78,0.0,0.81565,0.0001,17.15701]
[1778963898371,40.13,78247.6,0.0,0.81562,0.0001,17.15846]
[1778963903406,40.13,78247.81,0.0,0.81564,0.0001,17.15756]
[1778963907434,40.13,78254.18,0.0,0.81629,0.0001,17.12125]
[1778963912469,40.13,78254.98,0.0,0.81639,0.0001,17.11294]
[1778963917504,40.13,78255.21,0.0,0.81641,0.0001,17.11224]
[1778963920525,40.13,78250.11,0.0,0.81587,0.0001,17.14194]
[1778963922539,40.13,78244.17,0.0,0.81526,0.0001,17.17628]
[1778963926601,40.13,78239.86,0.0,0.81481,0.0001,17.20117]
[1778963932643,40.13,78239.81,0.0,0.81481,0.0001,17.2015]
[1778963937678,40.13,78239.47,0.0,0.81477,0.0001,17.20342]
[1778963942714,40.13,78241.45,0.0,0.81498,0.0001,17.19201]
[1778963947749,40.13,78241.89,0.0,0.81502,0.0001,17.18947]
[1778963952784,40.13,78240.87,0.0,0.81492,0.0001,17.19531]
[1778963957821,40.13,78239.21,0.0,0.81475,0.0001,17.20471]
[1778963964285,40.13,78238.88,0.0,0.81472,0.0001,17.20648]
[1778963969905,40.13,78238.98,0.0,0.81473,0.0001,17.20563]
[1778963974940,40.13,78233.31,0.0,0.81418,0.0001,17.23393]
[1778963976954,40.13,78227.94,0.0,0.81361,0.0001,17.26516]
[1778963981989,40.14,78231.61,0.0,0.81397,0.0001,17.2451]
[1778963985011,40.14,78226.2,0.0,0.8134,0.0001,17.27676]
[1778963987025,40.14,78219.99,0.0,0.81272,0.0001,17.31436]
[1778963989039,40.15,78214.32,0.0,0.81213,0.0001,17.34708]
[1778963992060,40.15,78209.93,0.0,0.81166,0.0001,17.37248]
[1778963994230,40.15,78207.28,0.0,0.81139,0.0001,17.38771]
[1778963997730,40.15,78203.83,0.0,0.81102,0.0001,17.40776]
[1778963997815,40.15,78203.83,0.0,0.81102,0.0001,17.40776]
[1778963998102,40.15,78203.65,0.0,0.811,0.0001,17.40898]
[1778964003137,40.15,78202.29,0.0,0.81085,0.0001,17.41727]
[1778964008177,40.15,78203.26,0.0,0.81094,0.0001,17.412]
[1778964013211,40.15,78203.1,0.0,0.81092,0.0001,17.41323]
[1778964019253,40.15,78202.81,0.0,0.81088,0.0001,17.41532]
[1778964024288,40.15,78202.46,0.0,0.81084,0.0001,17.41771]
[1778964026233,40.15,78202.5,0.0,0.81084,0.0001,17.41757]
[1778964026296,40.15,78202.5,0.0,0.81084,0.0001,17.41757]
[1778964026302,40.15,78202.32,0.0,0.81082,0.0001,17.41868]
[1778964028562,40.15,78202.32,0.0,0.81082,0.0001,17.41868]
[1778964028809,40.15,78202.32,0.0,0.81082,0.0001,17.41868]
[1778964037379,40.24,78198.06,0.0,0.80989,0.0001,17.46779]
[1778964046442,40.25,78196.16,0.0,0.80966,0.0001,17.48019]
[1778964049818,40.25,78196.04,0.0,0.80965,0.0001,17.48114]
[1778964049871,40.25,78196.04,0.0,0.80965,0.0001,17.48114]
[1778964050060,40.25,78196.04,0.0,0.80965,0.0001,17.48114]
[1778964050160,40.27,78195.91,0.0,0.80954,0.0001,17.48715]
[1778964055505,40.29,78195.03,0.0,0.80931,0.0001,17.50014]
[1778964058526,40.31,78189.84,0.0,0.80868,0.00011,17.5344]
[1778964060176,40.31,78189.84,0.0,0.80868,0.00011,17.5344]
[1778964060314,40.31,78189.84,0.0,0.80868,0.00011,17.5344]
[1778964060275,40.31,78190.05,0.0,0.80869,0.00011,17.53358]
[1778964060560,40.31,78190.05,0.0,0.80869,0.00011,17.53358]
[1778964063144,40.31,78189.7,0.0,0.80866,0.00011,17.53557]
[1778964063310,40.31,78189.7,0.0,0.80866,0.00011,17.53557]
[1778964067594,40.31,78184.27,0.0,0.80806,0.00011,17.56757]
[1778964071542,40.31,78181.76,0.0,0.80779,0.00011,17.58213]
[1778964071560,40.31,78181.76,0.0,0.80779,0.00011,17.58213]
[1778964071847,40.31,78181.76,0.0,0.80779,0.00011,17.58213]
[1778964072060,40.31,78181.76,0.0,0.80779,0.00011,17.58213]
[1778964072160,40.31,78181.76,0.0,0.80779,0.00011,17.58232]
[1778964074966,40.31,78181.68,0.0,0.80778,0.00011,17.58287]
[1778964075067,40.31,78181.68,0.0,0.80778,0.00011,17.58287]
[1778964077664,40.31,78175.92,0.0,0.80717,0.00011,17.61585]
[1778964079665,40.31,78176.48,0.0,0.80722,0.00011,17.61273]
[1778964079719,40.31,78176.48,0.0,0.80722,0.00011,17.61273]
[1778964079816,40.31,78176.48,0.0,0.80722,0.00011,17.61273]
[1778964079880,40.32,78176.52,0.0,0.80723,0.00011,17.61259]
[1778964086727,40.32,78179.01,0.0,0.80749,0.00011,17.59871]
[1778964089277,40.32,78179.62,0.0,0.80755,0.00011,17.59528]
[1778964089311,40.32,78179.62,0.0,0.80755,0.00011,17.59528]
[1778964089336,40.32,78179.62,0.0,0.80755,0.00011,17.59528]
[1778964089324,40.32,78179.86,0.0,0.80757,0.00011,17.59403]
[1778964089561,40.32,78179.86,0.0,0.80757,0.00011,17.59403]
[1778964094783,40.32,78179.9,0.0,0.8076,0.00011,17.58981]
[1778964099467,40.32,78177.41,0.0,0.80734,0.00011,17.60416]
[1778964099560,40.32,78177.41,0.0,0.80734,0.00011,17.60416]
[1778964104853,40.32,78177.01,0.0,0.80729,0.00011,17.60672]
[1778964106083,40.32,78177.01,0.0,0.80729,0.00011,17.60672]
[1778964106309,40.32,78177.01,0.0,0.80729,0.00011,17.60672]
[1778964106319,40.32,78176.91,0.0,0.80728,0.00011,17.60732]
[1778964106427,40.32,78176.91,0.0,0.80728,0.00011,17.60732]
[1778964106562,40.32,78176.91,0.0,0.80728,0.00011,17.60732]
[1778964111832,40.32,78176.92,0.0,0.80728,0.00011,17.60747]
[1778964112059,40.32,78176.92,0.0,0.80728,0.00011,17.60747]
[1778964117945,40.32,78176.73,0.0,0.80725,0.00011,17.60885]
[1778964123987,40.32,78180.33,0.0,0.80763,0.00011,17.58872]
[1778964124994,40.32,78184.85,0.0,0.8081,0.00011,17.56316]
[1778964125561,40.32,78184.85,0.0,0.8081,0.00011,17.56316]
[1778964125777,40.32,78184.85,0.0,0.8081,0.00011,17.56316]
[1778964125813,40.32,78184.85,0.0,0.8081,0.00011,17.56316]
[1778964126001,40.32,78185.21,0.0,0.80814,0.00011,17.56122]
[1778964133050,40.32,78184.97,0.0,0.8081,0.00011,17.56334]
[1778964139092,40.33,78184.97,0.0,0.80809,0.00011,17.564]
[1778964145029,40.33,78185.06,0.0,0.80809,0.00011,17.56392]
[1778964145068,40.33,78185.06,0.0,0.80809,0.00011,17.56392]
[1778964145214,40.33,78185.06,0.0,0.80809,0.00011,17.56392]
[1778964145310,40.33,78185.06,0.0,0.80809,0.00011,17.56392]
[1778964145313,40.33,78185.02,0.0,0.80808,0.00011,17.56437]
[1778964152183,40.33,78185.34,0.0,0.80813,0.00011,17.55903]
[1778964153190,40.33,78190.44,0.0,0.80866,0.00011,17.53028]
[1778964154868,40.33,78193.95,0.0,0.80903,0.0001,17.51037]
[1778964155063,40.33,78193.95,0.0,0.80903,0.0001,17.51037]
[1778964155167,40.33,78193.95,0.0,0.80903,0.0001,17.51037]
[1778964155312,40.33,78193.95,0.0,0.80903,0.0001,17.51037]
[1778964155411,40.33,78195.31,0.0,0.80917,0.0001,17.5027]
[1778964166281,40.33,78195.38,0.0,0.80918,0.0001,17.50235]
[1778964170716,40.33,78195.74,0.0,0.80922,0.0001,17.50052]
[1778964170814,40.33,78195.74,0.0,0.80922,0.0001,17.50052]
[1778964171061,40.33,78195.74,0.0,0.80922,0.0001,17.50052]
[1778964171312,40.33,78195.74,0.0,0.80922,0.0001,17.50052]
[1778964171411,40.33,78195.74,0.0,0.80921,0.0001,17.50066]
[1778964179372,40.33,78195.74,0.0,0.8092,0.0001,17.50123]
[1778964184407,40.34,78195.74,0.0,0.8092,0.0001,17.50162]
[1778964189442,40.34,78196.1,0.0,0.80923,0.0001,17.5]
[1778964190304,40.34,78196.1,0.0,0.80923,0.0001,17.5]
[1778964190449,40.34,78196.07,0.0,0.80922,0.0001,17.50025]
[1778964190567,40.34,78196.07,0.0,0.80922,0.0001,17.50025]
[1778964190605,40.34,78196.07,0.0,0.80922,0.0001,17.50025]
[1778964190809,40.34,78196.07,0.0,0.80922,0.0001,17.50025]
[1778964191456,40.34,78196.1,0.0,0.80922,0.0001,17.50016]
[1778964194608,40.34,78195.64,0.0,0.80917,0.0001,17.50301]
[1778964194810,40.34,78195.64,0.0,0.80917,0.0001,17.50301]
[1778964204547,40.34,78196.49,0.0,0.80925,0.0001,17.49897]
[1778964209582,40.34,78196.45,0.0,0.80923,0.0001,17.49958]
[1778964214617,40.34,78196.19,0.0,0.80923,0.0001,17.49759]
[1778964219656,40.35,78196.41,0.0,0.80923,0.0001,17.49743]
[1778964224992,40.35,78196.38,0.0,0.80921,0.0001,17.49845]
[1778964225068,40.35,78196.38,0.0,0.80921,0.0001,17.49845]
[1778964225093,40.35,78197.94,0.0,0.80937,0.0001,17.49004]
[1778964225798,40.35,78197.94,0.0,0.80937,0.0001,17.49004]
[1778964225809,40.35,78197.94,0.0,0.80937,0.0001,17.49004]
[1778964235768,40.36,78196.66,0.0,0.8092,0.0001,17.49935]
[1778964240803,40.36,78196.85,0.0,0.8092,0.0001,17.4992]
[1778964245838,40.36,78196.42,0.0,0.80914,0.0001,17.50254]
[1778964250873,40.37,78196.72,0.0,0.80915,0.0001,17.50173]
[1778964255911,40.37,78196.74,0.0,0.80914,0.0001,17.5025]
[1778964260946,40.37,78196.88,0.0,0.80914,0.0001,17.50259]
[1778964265981,40.38,78196.3,0.0,0.80906,0.0001,17.50675]
[1778964271016,40.38,78196.75,0.0,0.80913,0.0001,17.50077]
[1778964274503,40.38,78197.43,0.0,0.80919,0.0001,17.49744]
[1778964274563,40.38,78197.5,0.0,0.80919,0.0001,17.49723]
[1778964274892,40.38,78197.5,0.0,0.80919,0.0001,17.49723]
[1778964275060,40.38,78197.5,0.0,0.80919,0.0001,17.49723]
[1778964275159,40.38,78197.46,0.0,0.80919,0.0001,17.49764]
[1778964281086,40.38,78197.53,0.0,0.80917,0.0001,17.49835]
[1778964286121,40.39,78197.67,0.0,0.80917,0.0001,17.4985]
[1778964291159,40.39,78197.74,0.0,0.80916,0.0001,17.49905]
[1778964294397,40.39,78198.12,0.0,0.80919,0.0001,17.49728]
[1778964294564,40.39,78198.12,0.0,0.80919,0.0001,17.49728]
[1778964294498,40.39,78197.6,0.0,0.80914,0.0001,17.50041]
[1778964294878,40.39,78197.6,0.0,0.80914,0.0001,17.50041]
[1778964295063,40.39,78197.6,0.0,0.80914,0.0001,17.50041]
[1778964295187,40.39,78197.92,0.0,0.80917,0.0001,17.49878]
[1778964300231,40.4,78197.99,0.0,0.80916,0.0001,17.49933]
[1778964306273,40.4,78198.1,0.0,0.80915,0.0001,17.49989]
[1778964311308,40.42,78197.93,0.0,0.80899,0.0001,17.50884]
[1778964311981,40.42,78197.93,0.0,0.80899,0.0001,17.50884]
[1778964312063,40.42,78197.93,0.0,0.80899,0.0001,17.50884]
[1778964312465,40.42,78197.93,0.0,0.80899,0.0001,17.50884]
[1778964312561,40.42,78197.93,0.0,0.80899,0.0001,17.50884]
[1778964312569,40.43,78197.97,0.0,0.80896,0.0001,17.51048]
[1778964318513,40.46,78198.15,0.0,0.80882,0.0001,17.51831]
[1778964318561,40.46,78198.15,0.0,0.80882,0.0001,17.51831]
[1778964318357,40.46,78191.87,0.0,0.80813,0.0001,17.55546]
[1778964319129,40.46,78191.87,0.0,0.80813,0.0001,17.55546]
[1778964319317,40.46,78191.87,0.0,0.80813,0.0001,17.55546]
[1778964319364,40.47,78186.79,0.0,0.80758,0.00011,17.58528]
[1778964324399,40.47,78186.3,0.0,0.80751,0.00011,17.58903]
[1778964329434,40.47,78186.96,0.0,0.80757,0.00011,17.58564]
[1778964333791,40.47,78186.88,0.0,0.80761,0.00011,17.58127]
[1778964333811,40.47,78186.88,0.0,0.80761,0.00011,17.58127]
[1778964334030,40.47,78186.88,0.0,0.80761,0.00011,17.58127]
[1778964334061,40.47,78186.88,0.0,0.80761,0.00011,17.58127]
[1778964334122,40.47,78186.88,0.0,0.80761,0.00011,17.58107]
[1778964339504,40.47,78186.72,0.0,0.80761,0.00011,17.58096]
[1778964343532,40.46,78192.4,0.0,0.80822,0.0001,17.54807]
[1778964344678,40.46,78193.4,0.0,0.80833,0.0001,17.54225]
[1778964344812,40.46,78193.4,0.0,0.80833,0.0001,17.54225]
[1778964345226,40.46,78193.4,0.0,0.80833,0.0001,17.54225]
[1778964345313,40.46,78193.4,0.0,0.80833,0.0001,17.54225]
[1778964345546,40.46,78193.29,0.0,0.80832,0.0001,17.54272]
[1778964350581,40.46,78193.42,0.0,0.80835,0.0001,17.54126]
[1778964355616,40.46,78193.28,0.0,0.80835,0.0001,17.54136]
[1778964360651,40.46,78193.36,0.0,0.80837,0.0001,17.54025]
[1778964365686,40.45,78193.04,0.0,0.80834,0.0001,17.54141]
[1778964374750,40.45,78192.93,0.0,0.80835,0.0001,17.54086]
[1778964379786,40.45,78192.93,0.0,0.80837,0.0001,17.5402]
[1778964384821,40.45,78192.97,0.0,0.80838,0.0001,17.53926]
[1778964389856,40.44,78193.02,0.0,0.8084,0.0001,17.53824]
[1778964394891,40.44,78192.98,0.0,0.80844,0.0001,17.53344]
[1778964399926,40.44,78193.33,0.0,0.80849,0.0001,17.53074]
[1778964404961,40.44,78193.05,0.0,0.80848,0.0001,17.53161]
[1778964409996,40.43,78193.31,0.0,0.80852,0.0001,17.52941]
[1778964415034,40.43,78193.08,0.0,0.80851,0.0001,17.52995]
[1778964420069,40.43,78193.12,0.0,0.80852,0.0001,17.52896]
[1778964423538,40.43,78193.41,0.0,0.80856,0.0001,17.52701]
[1778964423563,40.43,78193.41,0.0,0.80856,0.0001,17.52701]
[1778964423639,40.43,78194.17,0.0,0.80864,0.0001,17.5224]
[1778964424167,40.43,78194.17,0.0,0.80864,0.0001,17.5224]
[1778964424314,40.43,78194.17,0.0,0.80864,0.0001,17.5224]
[1778964430139,40.42,78194.46,0.0,0.80869,0.0001,17.51991]
[1778964435174,40.42,78195.47,0.0,0.80881,0.0001,17.5135]
[1778964440209,40.42,78194.15,0.0,0.80868,0.0001,17.52031]
[1778964440863,40.42,78194.15,0.0,0.80868,0.0001,17.52031]
[1778964441061,40.42,78194.15,0.0,0.80868,0.0001,17.52031]
[1778964441509,40.42,78194.15,0.0,0.80868,0.0001,17.52031]
[1778964441563,40.42,78194.15,0.0,0.80868,0.0001,17.52031]
[1778964441661,40.42,78194.21,0.0,0.80869,0.0001,17.51969]
[1778964447258,40.42,78195.31,0.0,0.80882,0.0001,17.51258]
[1778964448374,40.42,78195.31,0.0,0.80882,0.0001,17.51258]
[1778964448561,40.42,78195.31,0.0,0.80882,0.0001,17.51258]
[1778964448661,40.42,78196.06,0.0,0.8089,0.0001,17.50819]
[1778964449166,40.42,78196.06,0.0,0.8089,0.0001,17.50819]
[1778964449310,40.42,78196.06,0.0,0.8089,0.0001,17.50819]
[1778964452153,40.41,78197.12,0.0,0.80906,0.0001,17.4975]
[1778964452312,40.41,78197.12,0.0,0.80906,0.0001,17.4975]
[1778964452709,40.41,78197.12,0.0,0.80906,0.0001,17.4975]
[1778964452385,40.41,78203.96,0.0,0.80977,0.0001,17.45868]
[1778964452813,40.41,78203.96,0.0,0.80977,0.0001,17.45868]
[1778964458335,40.41,78206.62,0.0,0.81005,0.0001,17.44355]
[1778964460021,40.41,78206.62,0.0,0.81005,0.0001,17.44355]
[1778964460059,40.41,78206.62,0.0,0.81005,0.0001,17.44355]
[1778964460538,40.41,78206.62,0.0,0.81005,0.0001,17.44355]
[1778964460567,40.41,78206.62,0.0,0.81005,0.0001,17.44355]
[1778964460663,40.41,78206.62,0.0,0.81005,0.0001,17.44344]
[1778964466391,40.41,78209.24,0.0,0.81033,0.0001,17.42827]
[1778964468329,40.41,78209.24,0.0,0.81033,0.0001,17.42827]
[1778964468563,40.41,78209.24,0.0,0.81033,0.0001,17.42827]
[1778964468638,40.41,78209.27,0.0,0.81034,0.0001,17.42804]
[1778964468865,40.41,78209.27,0.0,0.81034,0.0001,17.42804]
[1778964469067,40.41,78209.27,0.0,0.81034,0.0001,17.42804]
[1778964475454,40.41,78209.42,0.0,0.81036,0.0001,17.42698]
[1778964479987,40.41,78209.27,0.0,0.81034,0.0001,17.42772]
[1778964480072,40.41,78209.27,0.0,0.81034,0.0001,17.42772]
[1778964480324,40.41,78209.27,0.0,0.81034,0.0001,17.42772]
[1778964480562,40.41,78209.27,0.0,0.81034,0.0001,17.42772]
[1778964480607,40.41,78209.45,0.0,0.81036,0.0001,17.42667]
[1778964486608,40.41,78209.43,0.0,0.81036,0.0001,17.4266]
[1778964491643,40.41,78209.5,0.0,0.81037,0.0001,17.42605]
[1778964496678,40.41,78209.26,0.0,0.81035,0.0001,17.42727]
[1778964501713,40.41,78209.08,0.0,0.81033,0.0001,17.42813]
[1778964504735,40.41,78202.55,0.0,0.80965,0.0001,17.46508]
[1778964511784,40.41,78203.06,0.0,0.80975,0.0001,17.45736]
[1778964511890,40.41,78203.06,0.0,0.80975,0.0001,17.45736]
[1778964512059,40.41,78203.06,0.0,0.80975,0.0001,17.45736]
[1778964512791,40.41,78203.65,0.0,0.80981,0.0001,17.45394]
[1778964513482,40.41,78203.65,0.0,0.80981,0.0001,17.45394]
[1778964513566,40.41,78203.65,0.0,0.80981,0.0001,17.45394]
[1778964524326,40.41,78203.54,0.0,0.8098,0.0001,17.45449]
[1778964524561,40.41,78203.54,0.0,0.8098,0.0001,17.45449]
[1778964524662,40.4,78203.54,0.0,0.80982,0.0001,17.45371]
[1778964525842,40.4,78203.38,0.0,0.8098,0.0001,17.45461]
[1778964526061,40.4,78203.38,0.0,0.8098,0.0001,17.45461]
[1778964531322,40.4,78204.19,0.0,0.80989,0.0001,17.44974]
[1778964536959,40.4,78203.91,0.0,0.80987,0.0001,17.45093]
[1778964541538,40.4,78205.24,0.0,0.81001,0.0001,17.44322]
[1778964541810,40.4,78205.24,0.0,0.81001,0.0001,17.44322]
[1778964541994,40.4,78207.05,0.0,0.8102,0.0001,17.43286]
[1778964543237,40.4,78207.05,0.0,0.8102,0.0001,17.43286]
[1778964543312,40.4,78207.05,0.0,0.8102,0.0001,17.43286]
[1778964549044,40.4,78207.16,0.0,0.81021,0.0001,17.432]
[1778964553996,40.4,78207.6,0.0,0.81026,0.0001,17.42938]
[1778964554062,40.4,78207.6,0.0,0.81026,0.0001,17.42938]
[1778964556093,40.4,78213.77,0.0,0.81091,0.0001,17.39427]
[1778964557810,40.4,78213.77,0.0,0.81091,0.0001,17.39427]
[1778964558107,40.4,78215.04,0.0,0.81104,0.0001,17.38711]
[1778964565156,40.4,78215.65,0.0,0.8111,0.0001,17.38391]
[1778964576234,40.4,78217.82,0.0,0.81134,0.0001,17.36793]
[1778964578974,40.4,78217.85,0.0,0.81135,0.0001,17.3679]
[1778964579061,40.4,78217.85,0.0,0.81135,0.0001,17.3679]
[1778964579815,40.4,78217.85,0.0,0.81135,0.0001,17.3679]
[1778964580262,40.4,78217.85,0.0,0.81134,0.0001,17.36808]
[1778964585297,40.41,78217.72,0.0,0.81132,0.0001,17.36926]
[1778964590332,40.41,78217.6,0.0,0.8113,0.0001,17.37039]
[1778964596834,40.41,78217.59,0.0,0.8113,0.0001,17.37063]
[1778964596870,40.41,78218.16,0.0,0.81135,0.0001,17.3677]
[1778964597850,40.41,78218.16,0.0,0.81135,0.0001,17.3677]
[1778964598063,40.41,78218.12,0.0,0.81135,0.0001,17.36788]
[1778964598388,40.41,78218.19,0.0,0.81135,0.0001,17.36743]
[1778964602730,40.41,78220.67,0.0,0.81161,0.0001,17.35324]
[1778964602813,40.41,78220.67,0.0,0.81161,0.0001,17.35324]
[1778964602886,40.41,78223.89,0.0,0.81195,0.0001,17.33486]
[1778964603423,40.41,78227.5,0.0,0.81232,0.0001,17.31433]
[1778964605990,40.41,78226.88,0.0,0.81226,0.0001,17.31789]
[1778964607433,40.41,78226.78,0.0,0.81225,0.0001,17.31847]
[1778964607563,40.41,78226.78,0.0,0.81225,0.0001,17.31847]
[1778964607810,40.41,78226.78,0.0,0.81225,0.0001,17.31847]
[1778964608458,40.41,78225.67,0.0,0.81213,0.0001,17.3248]
[1778964618529,40.41,78225.55,0.0,0.81212,0.0001,17.32546]
[1778964619675,40.41,78225.55,0.0,0.81212,0.0001,17.32546]
[1778964619811,40.41,78225.55,0.0,0.81212,0.0001,17.32546]
[1778964625578,40.4,78221.89,0.0,0.81176,0.0001,17.34532]
[1778964630613,40.4,78221.92,0.0,0.81178,0.0001,17.34424]
[1778964635648,40.4,78221.6,0.0,0.81179,0.0001,17.34089]
[1778964640688,40.4,78221.91,0.0,0.81184,0.0001,17.33844]
[1778964641507,40.4,78221.91,0.0,0.81184,0.0001,17.33827]
[1778964641563,40.4,78221.91,0.0,0.81184,0.0001,17.33827]
[1778964641812,40.4,78221.91,0.0,0.81184,0.0001,17.33827]
[1778964641854,40.4,78221.91,0.0,0.81184,0.0001,17.33824]
[1778964648739,40.4,78221.88,0.0,0.81184,0.0001,17.33823]
[1778964658810,40.4,78221.88,0.0,0.81184,0.0001,17.33797]
[1778964660824,40.4,78214.58,0.0,0.81109,0.0001,17.37941]
[1778964661057,40.4,78214.58,0.0,0.81109,0.0001,17.37941]
[1778964661312,40.4,78214.58,0.0,0.81109,0.0001,17.37941]
[1778964665142,40.4,78212.85,0.0,0.8109,0.0001,17.38929]
[1778964665309,40.4,78212.85,0.0,0.8109,0.0001,17.38929]
[1778964670744,40.4,78211.67,0.0,0.81078,0.0001,17.39621]
[1778964670809,40.4,78211.67,0.0,0.81078,0.0001,17.39621]
[1778964670871,40.4,78211.67,0.0,0.81078,0.0001,17.3963]
[1778964675948,40.4,78215.41,0.0,0.81116,0.0001,17.37528]
[1778964676890,40.4,78215.41,0.0,0.81116,0.0001,17.37528]
[1778964677060,40.4,78217.06,0.0,0.81133,0.0001,17.36598]
[1778964682208,40.4,78217.39,0.0,0.81137,0.0001,17.36418]
[1778964682311,40.4,78217.39,0.0,0.81137,0.0001,17.36418]
[1778964682497,40.4,78217.39,0.0,0.81137,0.0001,17.36418]
[1778964682566,40.4,78217.39,0.0,0.81137,0.0001,17.36418]
[1778964682665,40.4,78218.59,0.0,0.81148,0.0001,17.35777]
[1778964688032,40.4,78219.9,0.0,0.81161,0.0001,17.35082]
[1778964693067,40.4,78219.79,0.0,0.81162,0.0001,17.34762]
[1778964695825,40.4,78219.83,0.0,0.81163,0.0001,17.34749]
[1778964696062,40.4,78219.9,0.0,0.81163,0.0001,17.34712]
[1778964702130,40.4,78221.4,0.0,0.81179,0.0001,17.3383]
[1778964707557,40.4,78221.51,0.0,0.81181,0.0001,17.33749]
[1778964707816,40.4,78221.51,0.0,0.81181,0.0001,17.33749]
[1778964710341,40.4,78221.55,0.0,0.81182,0.0001,17.33713]
[1778964710560,40.4,78221.55,0.0,0.81182,0.0001,17.33713]
[1778964710662,40.4,78220.79,0.0,0.81174,0.0001,17.34137]
[1778964716977,40.4,78220.8,0.0,0.81174,0.0001,17.34115]
[1778964717061,40.4,78221.04,0.0,0.81177,0.0001,17.33974]
[1778964722270,40.4,78220.64,0.0,0.81173,0.0001,17.34178]
[1778964727305,40.4,78220.66,0.0,0.81174,0.0001,17.34148]
[1778964732340,40.4,78220.74,0.0,0.81175,0.0001,17.34085]
[1778964737376,40.4,78220.53,0.0,0.81173,0.0001,17.34188]
[1778964742411,40.4,78220.71,0.0,0.81175,0.0001,17.34071]
[1778964747446,40.4,78220.91,0.0,0.81177,0.0001,17.33943]
[1778964755502,40.4,78220.85,0.0,0.8118,0.0001,17.33528]
[1778964760537,40.4,78220.82,0.0,0.8118,0.0001,17.33534]
[1778964766579,40.39,78220.64,0.0,0.81178,0.0001,17.33623]
[1778964771614,40.39,78220.9,0.0,0.81181,0.0001,17.33465]
[1778964772616,40.39,78220.9,0.0,0.81181,0.0001,17.33465]
[1778964772813,40.39,78220.9,0.0,0.81181,0.0001,17.33465]
[1778964775525,40.39,78221.1,0.0,0.81183,0.0001,17.33346]
[1778964775563,40.39,78221.1,0.0,0.81183,0.0001,17.33346]
[1778964775642,40.39,78221.15,0.0,0.81184,0.0001,17.33316]
[1778964780677,40.39,78221.06,0.0,0.81183,0.0001,17.33359]
[1778964785712,40.39,78221.04,0.0,0.81183,0.0001,17.33362]
[1778964790750,40.39,78220.86,0.0,0.81181,0.0001,17.33455]
[1778964795785,40.39,78220.82,0.0,0.81181,0.0001,17.33469]
[1778964800820,40.39,78220.78,0.0,0.81181,0.0001,17.33483]
[1778964805855,40.39,78220.69,0.0,0.8118,0.0001,17.33525]
[1778964806311,40.39,78220.69,0.0,0.8118,0.0001,17.33525]
[1778964806478,40.39,78220.69,0.0,0.8118,0.0001,17.33525]
[1778964815189,40.39,78220.54,0.0,0.81182,0.0001,17.33168]
[1778964820960,40.39,78220.6,0.0,0.81183,0.0001,17.33126]
[1778964825996,40.39,78220.71,0.0,0.81184,0.0001,17.33057]
[1778964832038,40.39,78220.54,0.0,0.81183,0.0001,17.33132]
[1778964837073,40.39,78221.2,0.0,0.81191,0.0001,17.32682]
[1778964841862,40.39,78221.29,0.0,0.81193,0.0001,17.32571]
[1778964842062,40.39,78221.29,0.0,0.81193,0.0001,17.32571]
[1778964845649,40.39,78226.28,0.0,0.81245,0.0001,17.29693]
[1778964845810,40.39,78226.28,0.0,0.81245,0.0001,17.29693]
[1778964846136,40.38,78228.2,0.0,0.81266,0.0001,17.28578]
[1778964848393,40.38,78228.2,0.0,0.81266,0.0001,17.28578]
[1778964856206,40.38,78228.27,0.0,0.81268,0.0001,17.2843]
[1778964860162,40.38,78228.16,0.0,0.81268,0.0001,17.2847]
[1778964860309,40.38,78228.16,0.0,0.81268,0.0001,17.2847]
[1778964860410,40.38,78228.16,0.0,0.81268,0.0001,17.28446]
[1778964872319,40.38,78227.86,0.0,0.81271,0.0001,17.28044]
[1778964877354,40.37,78227.78,0.0,0.81271,0.0001,17.28027]
[1778964882389,40.37,78225.7,0.0,0.81251,0.0001,17.29146]
[1778964887424,40.37,78225.98,0.0,0.81255,0.0001,17.28917]
[1778964892459,40.37,78226.44,0.0,0.81261,0.0001,17.28588]
[1778964897494,40.37,78226.35,0.0,0.81261,0.0001,17.28573]
[1778964902529,40.36,78226.48,0.0,0.81263,0.0001,17.28433]
[1778964909578,40.36,78226.49,0.0,0.81265,0.0001,17.28336]
[1778964915620,40.36,78226.5,0.0,0.81266,0.0001,17.28254]
[1778964920655,40.36,78226.89,0.0,0.81272,0.0001,17.27966]
[1778964925690,40.35,78226.67,0.0,0.81271,0.0001,17.28023]
[1778964930725,40.35,78226.92,0.0,0.81275,0.0001,17.27798]
[1778964935760,40.35,78226.83,0.0,0.81277,0.0001,17.27427]
[1778964941802,40.35,78226.7,0.0,0.81275,0.0001,17.27509]
[1778964947844,40.35,78226.74,0.0,0.81276,0.0001,17.27495]
[1778964953886,40.35,78226.78,0.0,0.81276,0.0001,17.27482]
[1778964959931,40.35,78227.13,0.0,0.81279,0.0001,17.27293]
[1778964965973,40.35,78227.16,0.0,0.81279,0.0001,17.27288]
[1778964971008,40.35,78227.16,0.0,0.81279,0.0001,17.27298]
[1778964977050,40.35,78227.15,0.0,0.81279,0.0001,17.27314]
[1778964991148,40.35,78227.22,0.0,0.81282,0.0001,17.2687]
[1778964997190,40.35,78227.22,0.0,0.81282,0.0001,17.26877]
[1778965002225,40.35,78227.63,0.0,0.81287,0.0001,17.26632]
[1778965007260,40.35,78227.34,0.0,0.81285,0.0001,17.26729]
[1778965012295,40.35,78227.38,0.0,0.81286,0.0001,17.26646]
[1778965017330,40.35,78227.5,0.0,0.81289,0.0001,17.26523]
[1778965022365,40.35,78227.67,0.0,0.81291,0.0001,17.26373]
[1778965024379,40.35,78232.45,0.0,0.81341,0.0001,17.23628]
[1778965031428,40.35,78234.71,0.0,0.81365,0.0001,17.22304]
[1778965036464,40.34,78235.11,0.0,0.8137,0.0001,17.22053]
[1778965042507,40.34,78235.24,0.0,0.81372,0.0001,17.2195]
[1778965047543,40.34,78235.41,0.0,0.81374,0.0001,17.21828]
[1778965052578,40.34,78235.97,0.0,0.81383,0.0001,17.21057]
[1778965058620,40.34,78235.98,0.0,0.81384,0.0001,17.21026]
[1778965063655,40.34,78237.88,0.0,0.81404,0.0001,17.19927]
[1778965076746,40.34,78237.91,0.0,0.81405,0.0001,17.19874]
[1778965082788,40.34,78238.02,0.0,0.81406,0.0001,17.19794]
[1778965087823,40.34,78237.86,0.0,0.81405,0.0001,17.19876]
[1778965092858,40.34,78237.91,0.0,0.81405,0.0001,17.19854]
[1778965097893,40.34,78237.7,0.0,0.81402,0.0001,17.20037]
[1778965102928,40.34,78237.95,0.0,0.81403,0.0001,17.19967]
[1778965107963,40.35,78244.02,0.0,0.81465,0.0001,17.16564]
[1778965117026,40.35,78243.75,0.0,0.81463,0.0001,17.16433]
[1778965122061,40.35,78243.73,0.0,0.81461,0.0001,17.16522]
[1778965123068,40.35,78234.61,0.0,0.81366,0.0001,17.21756]
[1778965125085,40.35,78230.87,0.0,0.81327,0.0001,17.23933]
[1778965130120,40.36,78231.28,0.0,0.81329,0.0001,17.23803]
[1778965135155,40.36,78231.7,0.0,0.81332,0.0001,17.23668]
[1778965140190,40.36,78231.87,0.0,0.81332,0.0001,17.23677]
[1778965140692,40.36,78231.87,0.0,0.81332,0.0001,17.23677]
[1778965140808,40.36,78231.87,0.0,0.81332,0.0001,17.23677]
[1778965148246,40.37,78238.88,0.0,0.81401,0.0001,17.19844]
[1778965153281,40.37,78241.13,0.0,0.81422,0.0001,17.18693]
[1778965158316,40.38,78241.76,0.0,0.81426,0.0001,17.18469]
[1778965163351,40.38,78240.84,0.0,0.81415,0.0001,17.19128]
[1778965168386,40.39,78241.12,0.0,0.81415,0.0001,17.19098]
[1778965173421,40.39,78241.02,0.0,0.81415,0.0001,17.18857]
[1778965175447,40.39,78240.2,0.0,0.81406,0.0001,17.19351]
[1778965175560,40.39,78240.16,0.0,0.81405,0.0001,17.194]
[1778965182709,40.39,78239.4,0.0,0.81396,0.0001,17.19936]
[1778965188526,40.4,78239.74,0.0,0.81395,0.0001,17.19977]
[1778965193561,40.41,78239.81,0.0,0.81393,0.0001,17.20072]
[1778965197590,40.41,78224.13,0.0,0.81229,0.0001,17.29101]
[1778965198596,40.41,78226.85,0.0,0.81257,0.0001,17.27569]
[1778965199603,40.41,78220.55,0.0,0.81191,0.0001,17.31181]
[1778965201617,40.41,78215.21,0.0,0.81135,0.0001,17.34264]
[1778965202624,40.41,78208.88,0.0,0.81068,0.0001,17.37881]
[1778965204638,40.41,78215.54,0.0,0.81137,0.0001,17.34138]
[1778965209673,40.42,78219.25,0.0,0.81174,0.0001,17.32149]
[1778965214708,40.42,78219.69,0.0,0.81177,0.0001,17.31968]
[1778965220196,40.42,78220.7,0.0,0.81187,0.0001,17.31439]
[1778965220308,40.42,78220.7,0.0,0.81187,0.0001,17.31439]
[1778965223813,40.42,78220.65,0.0,0.81185,0.0001,17.31515]
[1778965225889,40.42,78220.64,0.0,0.81185,0.0001,17.31532]
[1778965226060,40.42,78220.64,0.0,0.81185,0.0001,17.31532]
[1778965226162,40.42,78220.64,0.0,0.81185,0.0001,17.31567]
[1778965231828,40.43,78222.03,0.0,0.81201,0.0001,17.3041]
[1778965236863,40.43,78224.2,0.0,0.81222,0.0001,17.29244]
[1778965242375,40.43,78224.2,0.0,0.81221,0.0001,17.29317]
[1778965242568,40.43,78224.25,0.0,0.81221,0.0001,17.29303]
[1778965242696,40.43,78224.25,0.0,0.81221,0.0001,17.29303]
[1778965242811,40.43,78224.25,0.0,0.81221,0.0001,17.29303]
[1778965242905,40.43,78224.26,0.0,0.81222,0.0001,17.29297]
[1778965247662,40.43,78228.41,0.0,0.81264,0.0001,17.27]
[1778965247812,40.43,78228.41,0.0,0.81264,0.0001,17.27]
[1778965252975,40.44,78228.48,0.0,0.81263,0.0001,17.2706]
[1778965258010,40.44,78228.46,0.0,0.81261,0.0001,17.27151]
[1778965263045,40.44,78228.64,0.0,0.81261,0.0001,17.27125]
[1778965268080,40.44,78228.68,0.0,0.8126,0.0001,17.27192]
[1778965274122,40.45,78228.95,0.0,0.81262,0.0001,17.27126]
[1778965276509,40.45,78229.16,0.0,0.81263,0.0001,17.27021]
[1778965276562,40.45,78229.16,0.0,0.81263,0.0001,17.27021]
[1778965276741,40.45,78229.26,0.0,0.81264,0.0001,17.2698]
[1778965276809,40.45,78229.26,0.0,0.81264,0.0001,17.2698]
[1778965279158,40.45,78229.3,0.0,0.81264,0.0001,17.27005]
[1778965285199,40.45,78230.24,0.0,0.81272,0.0001,17.26574]
[1778965290234,40.45,78230.39,0.0,0.81272,0.0001,17.26586]
[1778965295269,40.46,78230.33,0.0,0.81272,0.0001,17.26294]
[1778965297944,40.46,78230.34,0.0,0.81272,0.0001,17.2631]
[1778965298061,40.46,78230.34,0.0,0.81272,0.0001,17.2631]
[1778965303326,40.46,78230.18,0.0,0.81268,0.0001,17.26551]
[1778965308361,40.47,78228.39,0.0,0.81247,0.0001,17.27675]
[1778965313396,40.47,78228.24,0.0,0.81244,0.0001,17.27887]
[1778965317084,40.47,78227.75,0.0,0.81237,0.0001,17.28268]
[1778965317203,40.47,78227.75,0.0,0.81237,0.0001,17.28268]
[1778965317310,40.47,78227.75,0.0,0.81237,0.0001,17.28268]
[1778965317425,40.47,78228.29,0.0,0.81242,0.0001,17.27995]
[1778965322845,40.48,78227.31,0.0,0.81229,0.0001,17.28684]
[1778965323063,40.48,78227.31,0.0,0.81229,0.0001,17.28684]
[1778965329510,40.49,78227.19,0.0,0.81223,0.0001,17.29018]
[1778965334545,40.49,78240.77,0.0,0.81361,0.0001,17.21476]
[1778965335552,40.49,78243.51,0.0,0.81389,0.0001,17.19948]
[1778965338632,40.49,78246.95,0.0,0.81423,0.0001,17.18038]
[1778965338810,40.49,78246.95,0.0,0.81423,0.0001,17.18038]
[1778965339580,40.5,78246.94,0.0,0.81422,0.0001,17.18083]
[1778965345622,40.5,78247.4,0.0,0.81424,0.0001,17.17971]
[1778965351267,40.5,78247.44,0.0,0.81424,0.0001,17.18023]
[1778965351310,40.5,78247.44,0.0,0.81424,0.0001,17.18023]
[1778965351341,40.5,78247.44,0.0,0.81424,0.0001,17.18023]
[1778965351565,40.5,78247.44,0.0,0.81424,0.0001,17.18023]
[1778965351368,40.5,78247.52,0.0,0.81427,0.0001,17.17609]
[1778965356699,40.51,78247.42,0.0,0.81424,0.0001,17.17769]
[1778965360917,40.51,78247.27,0.0,0.81422,0.0001,17.1789]
[1778965360971,40.51,78247.27,0.0,0.81422,0.0001,17.1789]
[1778965361060,40.51,78247.27,0.0,0.81422,0.0001,17.1789]
[1778965361161,40.51,78247.06,0.0,0.81418,0.0001,17.18115]
[1778965366769,40.52,78247.57,0.0,0.81421,0.0001,17.17946]
[1778965371804,40.52,78247.91,0.0,0.81422,0.0001,17.17855]
[1778965374831,40.52,78247.69,0.0,0.8142,0.0001,17.18021]
[1778965374963,40.52,78247.69,0.0,0.8142,0.0001,17.18021]
[1778965375074,40.52,78247.69,0.0,0.8142,0.0001,17.18021]
[1778965375175,40.52,78247.68,0.0,0.81419,0.0001,17.18047]
[1778965380867,40.52,78247.41,0.0,0.81414,0.0001,17.1832]
[1778965385902,40.53,78247.19,0.0,0.8141,0.0001,17.18544]
[1778965390937,40.53,78246.85,0.0,0.81405,0.0001,17.18835]
[1778965395972,40.53,78247.47,0.0,0.8141,0.0001,17.1858]
[1778965401007,40.54,78247.47,0.0,0.81408,0.0001,17.18677]
[1778965406651,40.54,78247.59,0.0,0.81408,0.0001,17.18685]
[1778965406704,40.54,78247.72,0.0,0.81409,0.0001,17.1865]
[1778965406774,40.54,78247.72,0.0,0.81409,0.0001,17.1865]
[1778965406810,40.54,78247.72,0.0,0.81409,0.0001,17.1865]
[1778965412095,40.54,78247.51,0.0,0.81408,0.0001,17.18435]
[1778965417131,40.55,78247.59,0.0,0.81407,0.0001,17.18486]
[1778965422166,40.55,78247.51,0.0,0.81405,0.0001,17.18626]
[1778965427201,40.55,78247.59,0.0,0.81404,0.0001,17.18674]
[1778965432236,40.55,78247.59,0.0,0.81402,0.0001,17.18767]
[1778965437271,40.56,78247.59,0.0,0.814,0.0001,17.18878]
[1778965440292,40.56,78251.9,0.0,0.81443,0.0001,17.16518]
[1778965441299,40.56,78258.94,0.0,0.81515,0.0001,17.12541]
[1778965444110,40.56,78258.78,0.0,0.81512,0.0001,17.12684]
[1778965444310,40.56,78258.78,0.0,0.81512,0.0001,17.12684]
[1778965444410,40.56,78258.78,0.0,0.81512,0.0001,17.12684]
[1778965444563,40.56,78258.78,0.0,0.81512,0.0001,17.12684]
[1778965444664,40.56,78258.78,0.0,0.81512,0.0001,17.12709]
[1778965450362,40.57,78258.57,0.0,0.81507,0.0001,17.12976]
[1778965455397,40.57,78258.39,0.0,0.81503,0.0001,17.13195]
[1778965460434,40.57,78258.52,0.0,0.81503,0.0001,17.13232]
[1778965461128,40.57,78258.52,0.0,0.81503,0.0001,17.13232]
[1778965461311,40.57,78258.52,0.0,0.81503,0.0001,17.13232]
[1778965461751,40.57,78258.52,0.0,0.81503,0.0001,17.13232]
[1778965461441,40.58,78258.53,0.0,0.81503,0.0001,17.13248]
[1778965461814,40.58,78258.53,0.0,0.81503,0.0001,17.13248]
[1778965467483,40.58,78258.81,0.0,0.81503,0.0001,17.13216]
[1778965472518,40.58,78258.55,0.0,0.81502,0.0001,17.13037]
[1778965477553,40.59,78258.89,0.0,0.81504,0.0001,17.12945]
[1778965482588,40.59,78258.75,0.0,0.81501,0.0001,17.13124]
[1778965496690,40.6,78258.77,0.0,0.81496,0.0001,17.1338]
[1778965501725,40.6,78202.99,0.0,0.80917,0.0001,17.4503]
[1778965502732,40.59,78205.89,0.0,0.80951,0.0001,17.43178]
[1778965504746,40.59,78262.22,0.0,0.81535,0.0001,17.11224]
[1778965505753,40.59,78262.39,0.0,0.81536,0.0001,17.11137]
[1778965510788,40.59,78262.91,0.0,0.81541,0.0001,17.10895]
[1778965512162,40.59,78262.91,0.0,0.81541,0.0001,17.10895]
[1778965512309,40.59,78262.91,0.0,0.81541,0.0001,17.10895]
[1778965512741,40.59,78262.91,0.0,0.81541,0.0001,17.10895]
[1778965512809,40.59,78262.91,0.0,0.81541,0.0001,17.10895]
[1778965512802,40.59,78262.96,0.0,0.81541,0.0001,17.10887]
[1778965517837,40.59,78262.85,0.0,0.81539,0.0001,17.11001]
[1778965519072,40.59,78262.85,0.0,0.81539,0.0001,17.11001]
[1778965519310,40.59,78262.85,0.0,0.81539,0.0001,17.11001]
[1778965519432,40.59,78262.85,0.0,0.81539,0.0001,17.11001]
[1778965519561,40.59,78262.85,0.0,0.81539,0.0001,17.11001]
[1778965519662,40.6,78262.74,0.0,0.81537,0.0001,17.11083]
[1778965524857,40.6,78265.82,0.0,0.81568,0.0001,17.09416]
[1778965525894,40.6,78273.51,0.0,0.81645,0.0001,17.05085]
[1778965526903,40.6,78277.95,0.0,0.8169,0.0001,17.02578]
[1778965529924,40.6,78273.18,0.0,0.81641,0.0001,17.05351]
[1778965531645,40.6,78273.18,0.0,0.81641,0.0001,17.05351]
[1778965531815,40.6,78273.18,0.0,0.81641,0.0001,17.05351]
[1778965531669,40.6,78271.39,0.0,0.81625,0.0001,17.05966]
[1778965533137,40.6,78271.55,0.0,0.81627,0.0001,17.05875]
[1778965533310,40.6,78271.55,0.0,0.81627,0.0001,17.05875]
[1778965538989,40.61,78271.54,0.0,0.81625,0.0001,17.05973]
[1778965543847,40.61,78271.66,0.0,0.81626,0.0001,17.0594]
[1778965544062,40.61,78271.66,0.0,0.81626,0.0001,17.0594]
[1778965544132,40.61,78271.55,0.0,0.81624,0.0001,17.06027]
[1778965547343,40.61,78271.06,0.0,0.81619,0.0001,17.06328]
[1778965547562,40.61,78271.06,0.0,0.81619,0.0001,17.06328]
[1778965551669,40.61,78270.29,0.0,0.8161,0.0001,17.06805]
[1778965551815,40.61,78270.29,0.0,0.8161,0.0001,17.06805]
[1778965557350,40.61,78272.56,0.0,0.81633,0.0001,17.05565]
[1778965557562,40.61,78272.56,0.0,0.81633,0.0001,17.05565]
[1778965557663,40.61,78272.49,0.0,0.81631,0.0001,17.05639]
[1778965560822,40.61,78272.2,0.0,0.81628,0.0001,17.05814]
[1778965561063,40.61,78272.49,0.0,0.81631,0.0001,17.0566]
[1778965561144,40.61,78279.59,0.0,0.81703,0.0001,17.01636]
[1778965562151,40.61,78272.32,0.0,0.81629,0.0001,17.05783]
[1778965567186,40.61,78273.61,0.0,0.81641,0.0001,17.05104]
[1778965572221,40.62,78273.08,0.0,0.81635,0.0001,17.05457]
[1778965577256,40.62,78273.01,0.0,0.81633,0.0001,17.05545]
[1778965578263,40.62,78265.05,0.0,0.81552,0.0001,17.10074]
[1778965580624,40.62,78262.94,0.0,0.8153,0.0001,17.11281]
[1778965580810,40.62,78262.94,0.0,0.8153,0.0001,17.11281]
[1778965580822,40.62,78262.9,0.0,0.81529,0.0001,17.11309]
[1778965581203,40.62,78262.9,0.0,0.81529,0.0001,17.11309]
[1778965581311,40.62,78262.9,0.0,0.81529,0.0001,17.11309]
[1778965587326,40.62,78262.81,0.0,0.81528,0.0001,17.11374]
[1778965591753,40.62,78262.47,0.0,0.81525,0.0001,17.11574]
[1778965591811,40.62,78262.47,0.0,0.81525,0.0001,17.11574]
[1778965591777,40.62,78262.44,0.0,0.81528,0.0001,17.11164]
[1778965592438,40.62,78262.44,0.0,0.81528,0.0001,17.11164]
[1778965592561,40.62,78262.44,0.0,0.81528,0.0001,17.11164]
[1778965592639,40.62,78262.18,0.0,0.81525,0.0001,17.11314]
[1778965600418,40.62,78258.05,0.0,0.81482,0.0001,17.13671]
[1778965601425,40.62,78251.84,0.0,0.81418,0.0001,17.17209]
[1778965602929,40.62,78252.23,0.0,0.81422,0.0001,17.17002]
[1778965603060,40.62,78252.23,0.0,0.81422,0.0001,17.17002]
[1778965603547,40.62,78252.23,0.0,0.81422,0.0001,17.17002]
[1778965603812,40.62,78252.23,0.0,0.81422,0.0001,17.17002]
[1778965603855,40.62,78252.14,0.0,0.8142,0.0001,17.17102]
[1778965609481,40.63,78252.14,0.0,0.81418,0.0001,17.17247]
[1778965614516,40.63,78252.09,0.0,0.81416,0.0001,17.17321]
[1778965616439,40.63,78252.09,0.0,0.81416,0.0001,17.17321]
[1778965616564,40.63,78252.09,0.0,0.81416,0.0001,17.17321]
[1778965616898,40.63,78252.09,0.0,0.81416,0.0001,17.17321]
[1778965616662,40.63,78251.44,0.0,0.81409,0.0001,17.17707]
[1778965617060,40.63,78251.44,0.0,0.81409,0.0001,17.17707]
[1778965622576,40.63,78252.4,0.0,0.81418,0.0001,17.17222]
[1778965623583,40.63,78257.48,0.0,0.8147,0.0001,17.14352]
[1778965625398,40.63,78260.74,0.0,0.81503,0.0001,17.12515]
[1778965625568,40.63,78260.74,0.0,0.81503,0.0001,17.12515]
[1778965625811,40.63,78260.74,0.0,0.81503,0.0001,17.12515]
[1778965625912,40.63,78262.82,0.0,0.81524,0.0001,17.1135]
[1778965631639,40.63,78265.58,0.0,0.81551,0.0001,17.09883]
[1778965632001,40.63,78265.58,0.0,0.81551,0.0001,17.09883]
[1778965632060,40.63,78265.58,0.0,0.81551,0.0001,17.09883]
[1778965632664,40.63,78265.58,0.0,0.81551,0.0001,17.09883]
[1778965632810,40.63,78265.58,0.0,0.81551,0.0001,17.09883]
[1778965632911,40.63,78265.9,0.0,0.81554,0.0001,17.09719]
[1778965637549,40.64,78267.73,0.0,0.81571,0.0001,17.0875]
[1778965637577,40.64,78267.73,0.0,0.81571,0.0001,17.0875]
[1778965642716,40.64,78267.3,0.0,0.81565,0.0001,17.09102]
[1778965647014,40.64,78267.37,0.0,0.81565,0.0001,17.09134]
[1778965647062,40.64,78267.37,0.0,0.81565,0.0001,17.09134]
[1778965647746,40.64,78267.37,0.0,0.81565,0.0001,17.09134]
[1778965647817,40.64,78267.37,0.0,0.81565,0.0001,17.09134]
[1778965647910,40.64,78267.06,0.0,0.81561,0.0001,17.09327]
[1778965654800,40.65,78265.46,0.0,0.81546,0.0001,17.09923]
[1778965659836,40.65,78265.86,0.0,0.81549,0.0001,17.09781]
[1778965662455,40.65,78265.83,0.0,0.81548,0.0001,17.09815]
[1778965662566,40.65,78265.83,0.0,0.81548,0.0001,17.09815]
[1778965662856,40.65,78264.19,0.0,0.81531,0.0001,17.10778]
[1778965663737,40.65,78264.19,0.0,0.81531,0.0001,17.10778]
[1778965663809,40.65,78264.19,0.0,0.81531,0.0001,17.10778]
[1778965668898,40.65,78263.75,0.0,0.81525,0.0001,17.11121]
[1778965677961,40.66,78263.37,0.0,0.81518,0.0001,17.11476]
[1778965685010,40.66,78263.25,0.0,0.81515,0.0001,17.11654]
[1778965690045,40.66,78262.9,0.0,0.8151,0.0001,17.1193]
[1778965692933,40.66,78262.9,0.0,0.8151,0.0001,17.1193]
[1778965693062,40.66,78262.9,0.0,0.8151,0.0001,17.1193]
[1778965693938,40.66,78262.9,0.0,0.8151,0.0001,17.1193]
[1778965693159,40.67,78262.9,0.0,0.81509,0.0001,17.11977]
[1778965694062,40.67,78262.9,0.0,0.81509,0.0001,17.11977]
[1778965699108,40.67,78263.05,0.0,0.81509,0.0001,17.11986]
[1778965705150,40.67,78263.13,0.0,0.81508,0.0001,17.12035]
[1778965710185,40.67,78263.39,0.0,0.8151,0.0001,17.11967]
[1778965715220,40.67,78263.49,0.0,0.81514,0.0001,17.11511]
[1778965720255,40.67,78263.37,0.0,0.81512,0.0001,17.11599]
[1778965725290,40.68,78263.22,0.0,0.8151,0.0001,17.11703]
[1778965730789,40.68,78262.72,0.0,0.81505,0.0001,17.12001]
[1778965730811,40.68,78262.72,0.0,0.81505,0.0001,17.12001]
[1778965731033,40.68,78261.2,0.0,0.81489,0.0001,17.12868]
[1778965731877,40.68,78261.2,0.0,0.81489,0.0001,17.12868]
[1778965732061,40.68,78261.83,0.0,0.81495,0.0001,17.12514]
[1778965735613,40.68,78261.69,0.0,0.81494,0.0001,17.12599]
[1778965735812,40.68,78261.69,0.0,0.81494,0.0001,17.12599]
[1778965735895,40.68,78258.44,0.0,0.81461,0.0001,17.14442]
[1778965737025,40.68,78258.44,0.0,0.81461,0.0001,17.14442]
[1778965737062,40.68,78256.82,0.0,0.81444,0.0001,17.1536]
[1778965745430,40.68,78260.12,0.0,0.81477,0.0001,17.13533]
[1778965746705,40.68,78260.12,0.0,0.81477,0.0001,17.13533]
[1778965746809,40.68,78260.12,0.0,0.81477,0.0001,17.13533]
[1778965747006,40.68,78261.18,0.0,0.81488,0.0001,17.12956]
[1778965747875,40.68,78261.18,0.0,0.81488,0.0001,17.12956]
[1778965748059,40.68,78261.18,0.0,0.81488,0.0001,17.12956]
[1778965753487,40.68,78260.95,0.0,0.81484,0.0001,17.13171]
[1778965755071,40.68,78260.98,0.0,0.81484,0.0001,17.13168]
[1778965755249,40.68,78260.98,0.0,0.81484,0.0001,17.13168]
[1778965755501,40.68,78260.91,0.0,0.81483,0.0001,17.13222]
[1778965756119,40.68,78260.91,0.0,0.81483,0.0001,17.13222]
[1778965756310,40.68,78260.91,0.0,0.81483,0.0001,17.13222]
[1778965761543,40.68,78260.9,0.0,0.81481,0.0001,17.13314]
[1778965766578,40.69,78261.51,0.0,0.81486,0.0001,17.13041]
[1778965768779,40.69,78261.58,0.0,0.81487,0.0001,17.13016]
[1778965768809,40.69,78261.58,0.0,0.81487,0.0001,17.13016]
[1778965768909,40.69,78261.51,0.0,0.81485,0.0001,17.13085]
[1778965769926,40.69,78261.51,0.0,0.81485,0.0001,17.13085]
[1778965770062,40.69,78261.51,0.0,0.81485,0.0001,17.13085]
[1778965776648,40.69,78261.58,0.0,0.81487,0.0001,17.12739]
[1778965785711,40.7,78261.47,0.0,0.81483,0.0001,17.12956]
[1778965787839,40.7,78260.7,0.0,0.81475,0.0001,17.1341]
[1778965788058,40.7,78260.7,0.0,0.81475,0.0001,17.1341]
[1778965787846,40.7,78259.63,0.0,0.81464,0.0001,17.14032]
[1778965788936,40.7,78259.63,0.0,0.81464,0.0001,17.14032]
[1778965789058,40.7,78259.63,0.0,0.81464,0.0001,17.14032]
[1778965789038,40.7,78259.55,0.0,0.81463,0.0001,17.14093]
[1778965794776,40.7,78259.82,0.0,0.81464,0.0001,17.1404]
[1778965796426,40.7,78259.82,0.0,0.81464,0.0001,17.1404]
[1778965796562,40.7,78259.82,0.0,0.81464,0.0001,17.1404]
[1778965796790,40.7,78262.85,0.0,0.81494,0.0001,17.1236]
[1778965797512,40.7,78262.85,0.0,0.81494,0.0001,17.1236]
[1778965797561,40.7,78262.85,0.0,0.81494,0.0001,17.1236]
[1778965802832,40.71,78263.12,0.0,0.81495,0.0001,17.12326]
[1778965807867,40.71,78261.76,0.0,0.81479,0.0001,17.13191]
[1778965809193,40.71,78261.72,0.0,0.81479,0.0001,17.13232]
[1778965809309,40.71,78261.72,0.0,0.81479,0.0001,17.13232]
[1778965809881,40.71,78249.28,0.0,0.81351,0.0001,17.20298]
[1778965810842,40.71,78249.28,0.0,0.81351,0.0001,17.20298]
[1778965811061,40.71,78249.28,0.0,0.81351,0.0001,17.20298]
[1778965811064,40.71,78243.88,0.0,0.81295,0.0001,17.23372]
[1778965814646,40.71,78244.07,0.0,0.81296,0.0001,17.2332]
[1778965821386,40.71,78244.07,0.0,0.81295,0.0001,17.23338]
[1778965821560,40.71,78244.07,0.0,0.81295,0.0001,17.23338]
[1778965827972,40.72,78243.79,0.0,0.8129,0.0001,17.2365]
[1778965828061,40.72,78243.79,0.0,0.8129,0.0001,17.2365]
[1778965834058,40.72,78244.15,0.0,0.81294,0.0001,17.23153]
[1778965839093,40.72,78244.39,0.0,0.81296,0.0001,17.23078]
[1778965844128,40.73,78244.29,0.0,0.81294,0.0001,17.23192]
[1778965847790,40.73,78244.37,0.0,0.81294,0.0001,17.23168]
[1778965847816,40.73,78244.37,0.0,0.81294,0.0001,17.23168]
[1778965854198,40.73,78243.83,0.0,0.81287,0.0001,17.23554]
[1778965859233,40.73,78243.61,0.0,0.81284,0.0001,17.23725]
[1778965864268,40.73,78243.65,0.0,0.81284,0.0001,17.23747]
[1778965869303,40.73,78244.03,0.0,0.81287,0.0001,17.23576]
[1778965874338,40.73,78243.85,0.0,0.81284,0.0001,17.23722]
[1778965879373,40.74,78246.11,0.0,0.81307,0.0001,17.22487]
[1778965880664,40.74,78246.11,0.0,0.81307,0.0001,17.22487]
[1778965880809,40.74,78246.11,0.0,0.81307,0.0001,17.22487]
[1778965887704,40.74,78247.24,0.0,0.81317,0.0001,17.2191]
[1778965887809,40.74,78247.24,0.0,0.81317,0.0001,17.2191]
[1778965893471,40.74,78247.11,0.0,0.81318,0.0001,17.21634]
[1778965898507,40.74,78247.14,0.0,0.81317,0.0001,17.2167]
[1778965905561,40.74,78246.9,0.0,0.81314,0.0001,17.21837]
[1778965905816,40.74,78246.9,0.0,0.81314,0.0001,17.21837]
[1778965911598,40.75,78247.17,0.0,0.81315,0.0001,17.2179]
[1778965918647,40.75,78246.52,0.0,0.81307,0.0001,17.22234]
[1778965923682,40.75,78246.37,0.0,0.81305,0.0001,17.2237]
[1778965926866,40.75,78247.29,0.0,0.81314,0.0001,17.21871]
[1778965927060,40.75,78247.29,0.0,0.81314,0.0001,17.21871]
[1778965932745,40.75,78247.47,0.0,0.81314,0.0001,17.21843]
[1778965937780,40.76,78247.58,0.0,0.81315,0.0001,17.21832]
[1778965943822,40.76,78247.61,0.0,0.81314,0.0001,17.21886]
[1778965949908,40.76,78247.66,0.0,0.81313,0.0001,17.21896]
[1778965957921,40.76,78247.77,0.0,0.81316,0.0001,17.21499]
[1778965960705,40.76,78247.57,0.0,0.81314,0.0001,17.21631]
[1778965960808,40.76,78247.57,0.0,0.81314,0.0001,17.21631]
[1778965965977,40.76,78246.85,0.0,0.81305,0.0001,17.22089]
[1778965971012,40.76,78247.49,0.0,0.81311,0.0001,17.21771]
[1778965973686,40.77,78246.59,0.0,0.81302,0.0001,17.22297]
[1778965973810,40.77,78246.59,0.0,0.81302,0.0001,17.22297]
[1778965979069,40.77,78247.38,0.0,0.81309,0.0001,17.21901]
[1778965980641,40.77,78246.61,0.0,0.81301,0.0001,17.22344]
[1778965980809,40.77,78246.61,0.0,0.81301,0.0001,17.22344]
[1778965981083,40.77,78236.33,0.0,0.81195,0.0001,17.28146]
[1778965982090,40.77,78232.5,0.0,0.81155,0.0001,17.30304]
[1778965984176,40.77,78232.08,0.0,0.81151,0.0001,17.30538]
[1778965984276,40.77,78233.3,0.0,0.81164,0.0001,17.29849]
[1778965984308,40.77,78233.3,0.0,0.81164,0.0001,17.29849]
[1778965985112,40.77,78233.2,0.0,0.81163,0.0001,17.29904]
[1778965986646,40.77,78231.91,0.0,0.81149,0.0001,17.30629]
[1778965986809,40.77,78231.91,0.0,0.81149,0.0001,17.30629]
[1778965991639,40.77,78229.81,0.0,0.81128,0.0001,17.31798]
[1778965991808,40.77,78229.81,0.0,0.81128,0.0001,17.31798]
[1778965997196,40.77,78229.77,0.0,0.81128,0.0001,17.318]
[1778965998380,40.77,78229.07,0.0,0.81121,0.0001,17.32191]
[1778965999210,40.77,78232.91,0.0,0.8116,0.0001,17.30025]
[1778965999814,40.77,78232.91,0.0,0.8116,0.0001,17.30025]
[1778966000217,40.77,78232.68,0.0,0.81158,0.0001,17.30153]
[1778966005252,40.77,78233.0,0.0,0.81161,0.0001,17.29964]
[1778966006532,40.77,78233.11,0.0,0.81163,0.0001,17.299]
[1778966008474,40.77,78238.98,0.0,0.81223,0.0001,17.26593]
[1778966008564,40.77,78238.98,0.0,0.81223,0.0001,17.26593]
[1778966009280,40.77,78238.55,0.0,0.81219,0.0001,17.26838]
[1778966014315,40.77,78238.73,0.0,0.81224,0.0001,17.2632]
[1778966017336,40.77,78244.12,0.0,0.81279,0.0001,17.23264]
[1778966025394,40.76,78243.41,0.0,0.81273,0.0001,17.23603]
[1778966028415,40.76,78236.19,0.0,0.81199,0.0001,17.2765]
[1778966033450,40.76,78233.65,0.0,0.81174,0.0001,17.29013]
[1778966038485,40.76,78236.54,0.0,0.81205,0.0001,17.27313]
[1778966043521,40.76,78237.04,0.0,0.81212,0.0001,17.26967]
[1778966048556,40.75,78237.91,0.0,0.81222,0.0001,17.2641]
[1778966053591,40.75,78240.76,0.0,0.81252,0.0001,17.24743]
[1778966058626,40.75,78239.86,0.0,0.81244,0.0001,17.25192]
[1778966063661,40.75,78240.26,0.0,0.81249,0.0001,17.24903]
[1778966068696,40.75,78238.33,0.0,0.8123,0.0001,17.25924]
[1778966073731,40.74,78237.51,0.0,0.81227,0.0001,17.25881]
[1778966078766,40.74,78238.23,0.0,0.81235,0.0001,17.25401]
[1778966083801,40.74,78237.98,0.0,0.81234,0.0001,17.25469]
[1778966088836,40.74,78237.59,0.0,0.81231,0.0001,17.25617]
[1778966091391,40.74,78237.63,0.0,0.81232,0.0001,17.2558]
[1778966091857,40.74,78258.35,0.0,0.81445,0.0001,17.13852]
[1778966092864,40.74,78271.65,0.0,0.81582,0.0001,17.06311]
[1778966093871,40.73,78271.18,0.0,0.81577,0.0001,17.06547]
[1778966094878,40.73,78271.42,0.0,0.8158,0.0001,17.06377]
[1778966095420,40.73,78271.42,0.0,0.8158,0.0001,17.06377]
[1778966100920,40.73,78269.55,0.0,0.81564,0.0001,17.07307]
[1778966104604,40.73,78266.67,0.0,0.81535,0.0001,17.08873]
[1778966104809,40.73,78266.67,0.0,0.81535,0.0001,17.08873]
[1778966104948,40.73,78266.53,0.0,0.81534,0.0001,17.0893]
[1778966109983,40.72,78266.72,0.0,0.81538,0.0001,17.08692]
[1778966111560,40.72,78268.62,0.0,0.81558,0.0001,17.07599]
[1778966119715,40.72,78268.97,0.0,0.81564,0.0001,17.07271]
[1778966119809,40.72,78268.97,0.0,0.81564,0.0001,17.07271]
[1778966119881,40.72,78268.97,0.0,0.81564,0.0001,17.07271]
[1778966120059,40.72,78268.97,0.0,0.81564,0.0001,17.07271]
[1778966120160,40.72,78268.83,0.0,0.81563,0.0001,17.07335]
[1778966126095,40.72,78265.46,0.0,0.8153,0.0001,17.09153]
[1778966127102,40.71,78258.92,0.0,0.81463,0.0001,17.12836]
[1778966128549,40.71,78258.7,0.0,0.81461,0.0001,17.12939]
[1778966128564,40.71,78258.7,0.0,0.81461,0.0001,17.12939]
[1778966131734,40.71,78258.81,0.0,0.81467,0.0001,17.12381]
[1778966131809,40.71,78258.81,0.0,0.81467,0.0001,17.12381]
[1778966137172,40.71,78253.88,0.0,0.81418,0.0001,17.15075]
[1778966138907,40.71,78254.01,0.0,0.8142,0.0001,17.14994]
[1778966138953,40.71,78254.01,0.0,0.8142,0.0001,17.14994]
[1778966139063,40.71,78254.01,0.0,0.8142,0.0001,17.14994]
[1778966139186,40.71,78254.09,0.0,0.81421,0.0001,17.14941]
[1778966143982,40.71,78251.83,0.0,0.81398,0.0001,17.16188]
[1778966144063,40.71,78251.83,0.0,0.81398,0.0001,17.16188]
[1778966146601,40.71,78251.77,0.0,0.81398,0.0001,17.16172]
[1778966146609,40.71,78251.77,0.0,0.81398,0.0001,17.16172]
[1778966146811,40.71,78251.77,0.0,0.81398,0.0001,17.16172]
[1778966148250,40.7,78251.88,0.0,0.814,0.0001,17.16054]
[1778966153679,40.7,78252.02,0.0,0.81403,0.0001,17.15892]
[1778966153750,40.7,78252.02,0.0,0.81403,0.0001,17.15892]
[1778966153812,40.7,78252.02,0.0,0.81403,0.0001,17.15892]
[1778966153851,40.7,78252.02,0.0,0.81404,0.0001,17.15837]
[1778966157542,40.7,78252.09,0.0,0.81407,0.0001,17.15688]
[1778966157561,40.7,78252.09,0.0,0.81407,0.0001,17.15688]
[1778966163544,40.69,78252.04,0.0,0.81409,0.0001,17.15555]
[1778966163568,40.69,78252.04,0.0,0.81409,0.0001,17.15555]
[1778966163596,40.69,78252.04,0.0,0.81409,0.0001,17.15555]
[1778966163808,40.69,78252.04,0.0,0.81409,0.0001,17.15555]
[1778966165369,40.69,78252.02,0.0,0.8141,0.0001,17.15512]
[1778966171202,40.69,78252.06,0.0,0.81411,0.0001,17.15463]
[1778966171311,40.69,78252.06,0.0,0.81411,0.0001,17.15463]
[1778966176446,40.68,78252.2,0.0,0.81417,0.0001,17.1512]
[1778966177667,40.68,78252.22,0.0,0.81417,0.0001,17.15083]
[1778966177672,40.68,78252.22,0.0,0.81417,0.0001,17.15083]
[1778966177810,40.68,78252.22,0.0,0.81417,0.0001,17.15083]
[1778966178460,40.68,78252.34,0.0,0.81419,0.0001,17.1499]
[1778966183496,40.68,78250.73,0.0,0.81405,0.0001,17.15772]
[1778966184363,40.68,78250.73,0.0,0.81405,0.0001,17.15772]
[1778966184369,40.68,78250.73,0.0,0.81405,0.0001,17.15772]
[1778966184410,40.67,78250.73,0.0,0.8141,0.0001,17.15499]
[1778966184562,40.67,78250.73,0.0,0.8141,0.0001,17.15499]
[1778966190647,40.66,78251.26,0.0,0.81419,0.0001,17.14989]
[1778966190693,40.66,78251.26,0.0,0.81419,0.0001,17.14989]
[1778966190810,40.66,78251.26,0.0,0.81419,0.0001,17.14989]
[1778966190909,40.66,78251.26,0.0,0.81419,0.0001,17.14948]
[1778966196617,40.62,78256.27,0.0,0.81495,0.0001,17.10463]
[1778966196812,40.62,78256.27,0.0,0.81495,0.0001,17.10463]
[1778966196913,40.62,78256.84,0.0,0.81502,0.0001,17.10104]
[1778966202629,40.59,78256.8,0.0,0.81516,0.0001,17.09266]
[1778966205061,40.58,78256.67,0.0,0.81521,0.0001,17.09001]
[1778966205068,40.58,78256.67,0.0,0.81521,0.0001,17.09001]
[1778966205310,40.58,78256.67,0.0,0.81521,0.0001,17.09001]
[1778966205410,40.56,78256.41,0.0,0.8153,0.0001,17.08481]
[1778966210686,40.53,78256.55,0.0,0.81549,0.0001,17.07375]
[1778966213114,40.53,78256.83,0.0,0.81552,0.0001,17.07184]
[1778966213310,40.53,78256.83,0.0,0.81552,0.0001,17.07184]
[1778966213411,40.52,78256.84,0.0,0.8156,0.0001,17.06724]
[1778966218742,40.51,78257.01,0.0,0.81566,0.0001,17.06422]
[1778966221612,40.51,78258.16,0.0,0.81579,0.0001,17.05685]
[1778966221756,40.51,78258.16,0.0,0.81579,0.0001,17.05685]
[1778966221812,40.51,78258.16,0.0,0.81579,0.0001,17.05685]
[1778966221857,40.51,78258.72,0.0,0.81585,0.0001,17.05326]
[1778966227805,40.5,78258.58,0.0,0.81588,0.0001,17.0517]
[1778966231449,40.5,78258.4,0.0,0.81588,0.0001,17.05194]
[1778966231519,40.5,78258.4,0.0,0.81588,0.0001,17.05194]
[1778966231545,40.5,78258.4,0.0,0.81589,0.0001,17.05116]
[1778966231565,40.5,78258.4,0.0,0.81589,0.0001,17.05116]
[1778966236868,40.49,78258.83,0.0,0.81597,0.0001,17.0468]
[1778966240220,40.49,78258.78,0.0,0.81597,0.0001,17.04671]
[1778966240225,40.49,78258.78,0.0,0.81597,0.0001,17.04671]
[1778966240310,40.49,78258.78,0.0,0.81597,0.0001,17.04671]
[1778966240410,40.49,78258.78,0.0,0.81599,0.0001,17.04558]
[1778966245931,40.48,78258.6,0.0,0.816,0.0001,17.04477]
[1778966248915,40.48,78258.4,0.0,0.81599,0.0001,17.04518]
[1778966248974,40.48,78258.4,0.0,0.81599,0.0001,17.04518]
[1778966249062,40.48,78258.4,0.0,0.81599,0.0001,17.04518]
[1778966249121,40.48,78258.77,0.0,0.81604,0.0001,17.04235]
[1778966259022,40.47,78259.35,0.0,0.81619,0.0001,17.0316]
[1778966261571,40.46,78259.33,0.0,0.81619,0.0001,17.03137]
[1778966261699,40.46,78259.04,0.0,0.81617,0.0001,17.03269]
[1778966261811,40.46,78259.04,0.0,0.81617,0.0001,17.03269]
[1778966262043,40.46,78258.77,0.0,0.81615,0.0001,17.03389]
[1778966267078,40.46,78258.97,0.0,0.8162,0.0001,17.03105]
[1778966272113,40.45,78258.85,0.0,0.81622,0.0001,17.02973]
[1778966273209,40.45,78258.85,0.0,0.81622,0.0001,17.02973]
[1778966273312,40.45,78258.85,0.0,0.81622,0.0001,17.02973]
[1778966273348,40.45,78258.85,0.0,0.81622,0.0001,17.02973]
[1778966273563,40.45,78258.85,0.0,0.81622,0.0001,17.02973]
[1778966273365,40.45,78258.64,0.0,0.81621,0.0001,17.0306]
[1778966279162,40.44,78258.68,0.0,0.81624,0.0001,17.0284]
[1778966284416,40.41,78257.6,0.0,0.81631,0.0001,17.02457]
[1778966284560,40.41,78257.6,0.0,0.81631,0.0001,17.02457]
[1778966291246,40.41,78257.75,0.0,0.81636,0.0001,17.02125]
[1778966296281,40.4,78257.51,0.0,0.81637,0.0001,17.02111]
[1778966298992,40.4,78257.44,0.0,0.81637,0.0001,17.02091]
[1778966299065,40.4,78257.44,0.0,0.81637,0.0001,17.02091]
[1778966299155,40.4,78257.44,0.0,0.81637,0.0001,17.02091]
[1778966299317,40.4,78257.44,0.0,0.81637,0.0001,17.02091]
[1778966299391,40.4,78257.44,0.0,0.81637,0.0001,17.02062]
[1778966302323,40.4,78252.28,0.0,0.81586,0.0001,17.04919]
[1778966303489,40.4,78252.28,0.0,0.81586,0.0001,17.04919]
[1778966303564,40.4,78252.28,0.0,0.81586,0.0001,17.04919]
[1778966310653,40.38,78248.97,0.0,0.8156,0.0001,17.06351]
[1778966310811,40.38,78248.97,0.0,0.8156,0.0001,17.06351]
[1778966310911,40.38,78248.97,0.0,0.81562,0.0001,17.06211]
[1778966315484,40.38,78248.8,0.0,0.81566,0.0001,17.05774]
[1778966315568,40.38,78248.8,0.0,0.81566,0.0001,17.05774]
[1778966321457,40.37,78249.35,0.0,0.81576,0.0001,17.0519]
[1778966323464,40.37,78249.54,0.0,0.81578,0.0001,17.05048]
[1778966323562,40.37,78249.54,0.0,0.81578,0.0001,17.05048]
[1778966323565,40.37,78249.61,0.0,0.8158,0.0001,17.04974]
[1778966325452,40.36,78249.56,0.0,0.8158,0.0001,17.0497]
[1778966325561,40.36,78249.56,0.0,0.8158,0.0001,17.0497]
[1778966331527,40.36,78249.59,0.0,0.81584,0.0001,17.04723]
[1778966337569,40.35,78249.56,0.0,0.81587,0.0001,17.04546]
[1778966337768,40.35,78249.56,0.0,0.81587,0.0001,17.04546]
[1778966337813,40.35,78249.56,0.0,0.81587,0.0001,17.04546]
[1778966337884,40.35,78249.56,0.0,0.81587,0.0001,17.04546]
[1778966338060,40.35,78249.56,0.0,0.81587,0.0001,17.04546]
[1778966338576,40.35,78249.81,0.0,0.8159,0.0001,17.0437]
[1778966343611,40.34,78249.67,0.0,0.81592,0.0001,17.0426]
[1778966348647,40.34,78249.64,0.0,0.81596,0.0001,17.04043]
[1778966353682,40.33,78249.69,0.0,0.816,0.0001,17.03783]
[1778966359040,40.32,78249.88,0.0,0.81606,0.0001,17.03491]
[1778966359066,40.32,78249.88,0.0,0.81606,0.0001,17.03491]
[1778966360731,40.32,78243.67,0.0,0.81544,0.0001,17.06917]
[1778966365766,40.31,78242.57,0.0,0.81541,0.0001,17.0703]
[1778966369613,40.3,78242.49,0.0,0.81542,0.0001,17.07003]
[1778966369813,40.29,78241.82,0.0,0.81545,0.0001,17.06813]
[1778966370097,40.29,78241.82,0.0,0.81545,0.0001,17.06813]
[1778966370315,40.29,78241.82,0.0,0.81545,0.0001,17.06813]
[1778966370331,40.27,78240.52,0.0,0.8154,0.0001,17.07038]
[1778966376843,40.22,78240.02,0.0,0.81564,0.0001,17.05408]
[1778966382108,40.22,78238.17,0.0,0.81549,0.0001,17.06228]
[1778966382314,40.22,78238.17,0.0,0.81549,0.0001,17.06228]
[1778966388927,40.2,78234.92,0.0,0.81526,0.0001,17.07524]
[1778966393962,40.2,78235.12,0.0,0.81531,0.0001,17.07245]
[1778966394809,40.2,78235.12,0.0,0.81531,0.0001,17.07245]
[1778966395064,40.2,78235.12,0.0,0.81531,0.0001,17.07245]
[1778966395284,40.2,78235.12,0.0,0.81531,0.0001,17.07245]
[1778966395313,40.2,78235.12,0.0,0.81531,0.0001,17.07245]
[1778966395411,40.19,78234.98,0.0,0.8153,0.0001,17.07261]
[1778966401013,40.19,78234.91,0.0,0.81532,0.0001,17.07144]
[1778966405042,40.18,78239.74,0.0,0.81584,0.0001,17.04249]
[1778966405818,40.18,78239.74,0.0,0.81584,0.0001,17.04249]
[1778966406062,40.18,78239.74,0.0,0.81584,0.0001,17.04249]
[1778966406145,40.18,78248.24,0.0,0.81673,0.0001,16.99312]
[1778966409070,40.18,78250.43,0.0,0.81698,0.0001,16.97908]
[1778966414105,40.17,78250.51,0.0,0.81703,0.0001,16.97625]
[1778966414768,40.17,78250.51,0.0,0.81703,0.0001,16.97625]
[1778966414812,40.17,78250.51,0.0,0.81703,0.0001,16.97625]
[1778966415704,40.17,78250.51,0.0,0.81703,0.0001,16.97625]
[1778966415813,40.17,78250.97,0.0,0.81709,0.0001,16.97313]
[1778966416119,40.17,78251.06,0.0,0.8171,0.0001,16.97214]
[1778966422161,40.16,78251.34,0.0,0.81718,0.0001,16.9677]
[1778966427196,40.15,78252.44,0.0,0.81734,0.0001,16.95902]
[1778966427936,40.15,78252.44,0.0,0.81734,0.0001,16.95902]
[1778966428061,40.15,78252.44,0.0,0.81734,0.0001,16.95902]
[1778966432787,40.15,78252.5,0.0,0.81737,0.0001,16.95727]
[1778966432809,40.15,78252.5,0.0,0.81737,0.0001,16.95727]
[1778966432888,40.09,78252.5,0.0,0.81771,0.0001,16.93474]
[1778966434487,40.09,78252.5,0.0,0.81771,0.0001,16.93474]
[1778966434566,40.09,78252.5,0.0,0.81771,0.0001,16.93474]
[1778966440287,39.95,78251.52,0.0,0.81843,0.0001,16.89306]
[1778966442043,39.92,78251.22,0.0,0.8186,0.0001,16.8827]
[1778966442063,39.92,78251.22,0.0,0.8186,0.0001,16.8827]
[1778966442301,39.9,78251.12,0.0,0.81869,0.0001,16.87742]
[1778966444223,39.88,78251.14,0.0,0.81879,0.0001,16.87158]
[1778966444309,39.88,78251.14,0.0,0.81879,0.0001,16.87158]
[1778966450357,39.78,78251.14,0.0,0.81942,0.0001,16.83527]
[1778966451250,39.78,78251.14,0.0,0.81942,0.0001,16.83527]
[1778966451309,39.78,78251.14,0.0,0.81942,0.0001,16.83527]
[1778966451886,39.76,78251.14,0.0,0.8195,0.0001,16.83056]
[1778966452062,39.76,78251.14,0.0,0.8195,0.0001,16.83056]
[1778966452371,39.75,78251.11,0.0,0.81957,0.0001,16.8261]
[1778966461165,39.75,78251.39,0.0,0.81962,0.0001,16.82356]
[1778966461309,39.75,78251.39,0.0,0.81962,0.0001,16.82356]
[1778966467476,39.73,78250.49,0.0,0.81962,0.0001,16.82309]
[1778966469513,39.73,78250.46,0.0,0.81963,0.0001,16.82284]
[1778966469561,39.73,78250.46,0.0,0.81963,0.0001,16.82284]
[1778966469662,39.73,78250.42,0.0,0.81963,0.0001,16.82264]
[1778966471593,39.73,78250.42,0.0,0.81963,0.0001,16.82264]
[1778966477546,39.72,78250.47,0.0,0.81969,0.0001,16.81901]
[1778966478926,39.72,78250.5,0.0,0.8197,0.0001,16.81843]
[1778966479063,39.72,78250.5,0.0,0.8197,0.0001,16.81843]
[1778966479560,39.71,78250.43,0.0,0.8197,0.0001,16.81844]
[1778966486609,39.71,78252.05,0.0,0.81991,0.0001,16.80655]
[1778966491644,39.7,78247.83,0.0,0.81953,0.0001,16.82537]
[1778966496679,39.7,78247.82,0.0,0.81956,0.0001,16.82386]
[1778966504735,39.69,78247.99,0.0,0.81962,0.0001,16.82044]
[1778966510777,39.69,78248.46,0.0,0.8197,0.0001,16.81592]
[1778966515812,39.68,78248.39,0.0,0.81971,0.0001,16.8149]
[1778966528903,39.67,78247.61,0.0,0.8197,0.0001,16.81576]
[1778966538974,39.66,78247.58,0.0,0.81974,0.0001,16.8131]
[1778966545594,39.66,78247.58,0.0,0.81974,0.0001,16.8131]
[1778966554711,39.65,78247.58,0.0,0.81979,0.0001,16.8103]
[1778966554811,39.65,78247.58,0.0,0.81979,0.0001,16.8103]
[1778966554812,39.65,78247.7,0.0,0.81986,0.0001,16.80367]
[1778966561142,39.65,78247.58,0.0,0.81985,0.0001,16.80437]
[1778966563578,39.65,78247.58,0.0,0.81988,0.0001,16.80282]
[1778966566169,39.64,78251.59,0.0,0.82031,0.0001,16.77811]
[1778966568118,39.64,78254.13,0.0,0.82058,0.0001,16.76304]
[1778966568317,39.64,78254.13,0.0,0.82058,0.0001,16.76304]
[1778966568368,39.64,78254.04,0.0,0.82057,0.0001,16.76336]
[1778966570171,39.64,78252.8,0.0,0.82045,0.0001,16.77041]
[1778966570312,39.64,78252.8,0.0,0.82045,0.0001,16.77041]
[1778966575654,39.64,78256.11,0.0,0.82081,0.0001,16.75007]
[1778966575812,39.64,78256.11,0.0,0.82081,0.0001,16.75007]
[1778966579765,39.64,78256.86,0.0,0.82089,0.0001,16.74512]
[1778966579808,39.64,78256.86,0.0,0.82089,0.0001,16.74512]
[1778966579866,39.63,78257.14,0.0,0.82093,0.0001,16.74291]
[1778966584877,39.63,78257.14,0.0,0.82093,0.0001,16.74291]
[1778966585060,39.63,78257.42,0.0,0.82097,0.0001,16.74053]
[1778966590337,39.63,78257.16,0.0,0.82097,0.0001,16.7409]
[1778966590958,39.63,78257.16,0.0,0.82097,0.0001,16.7409]
[1778966591062,39.63,78257.16,0.0,0.82097,0.0001,16.7409]
[1778966591344,39.63,78257.38,0.0,0.82099,0.0001,16.73942]
[1778966594838,39.63,78257.27,0.0,0.82099,0.0001,16.73967]
[1778966595060,39.63,78257.3,0.0,0.821,0.0001,16.73911]
[1778966600407,39.62,78257.41,0.0,0.82102,0.0001,16.73748]
[1778966605423,39.62,78257.27,0.0,0.82102,0.0001,16.73751]
[1778966605572,39.62,78257.27,0.0,0.82102,0.0001,16.73751]
[1778966611484,39.62,78257.88,0.0,0.82115,0.0001,16.72803]
[1778966612520,39.62,78257.88,0.0,0.82115,0.0001,16.72803]
[1778966612568,39.62,78257.88,0.0,0.82115,0.0001,16.72803]
[1778966612621,39.62,78257.82,0.0,0.82114,0.0001,16.72819]
[1778966614659,39.61,78257.9,0.0,0.82115,0.0001,16.72753]
[1778966614811,39.61,78257.9,0.0,0.82115,0.0001,16.72753]
[1778966620547,39.61,78257.39,0.0,0.82113,0.0001,16.72915]
[1778966625279,39.61,78257.39,0.0,0.82114,0.0001,16.72837]
[1778966625311,39.61,78257.39,0.0,0.82114,0.0001,16.72837]
[1778966625926,39.61,78257.39,0.0,0.82114,0.0001,16.72837]
[1778966626060,39.61,78257.39,0.0,0.82114,0.0001,16.72837]
[1778966626160,39.61,78257.39,0.0,0.82114,0.0001,16.72818]
[1778966631624,39.6,78257.5,0.0,0.82117,0.0001,16.72636]
[1778966636659,39.6,78257.48,0.0,0.82119,0.0001,16.72552]
[1778966639383,39.6,78257.44,0.0,0.82119,0.0001,16.72536]
[1778966639562,39.6,78257.44,0.0,0.82119,0.0001,16.72536]
[1778966639680,39.6,78257.66,0.0,0.82122,0.0001,16.72388]
[1778966640553,39.6,78257.66,0.0,0.82122,0.0001,16.72388]
[1778966640571,39.6,78257.66,0.0,0.82122,0.0001,16.72388]
[1778966645726,39.6,78256.8,0.0,0.82115,0.0001,16.72775]
[1778966650761,39.59,78256.96,0.0,0.82118,0.0001,16.72583]
[1778966654150,39.59,78256.85,0.0,0.82118,0.0001,16.72589]
[1778966654313,39.59,78256.85,0.0,0.82118,0.0001,16.72589]
[1778966654790,39.59,78256.64,0.0,0.82116,0.0001,16.72693]
[1778966655465,39.59,78256.64,0.0,0.82116,0.0001,16.72693]
[1778966655568,39.59,78256.64,0.0,0.82116,0.0001,16.72693]
[1778966660832,39.59,78256.57,0.0,0.82117,0.0001,16.72619]
[1778966666874,39.59,78256.62,0.0,0.8212,0.0001,16.72476]
[1778966671733,39.58,78256.59,0.0,0.82121,0.0001,16.72418]
[1778966671812,39.58,78256.59,0.0,0.82121,0.0001,16.72418]
[1778966671826,39.58,78256.59,0.0,0.82124,0.0001,16.71968]
[1778966674466,39.58,78256.68,0.0,0.82126,0.0001,16.71878]
[1778966674566,39.58,78256.68,0.0,0.82126,0.0001,16.71878]
[1778966679965,39.58,78256.7,0.0,0.82128,0.0001,16.71759]
[1778966686007,39.58,78256.7,0.0,0.8213,0.0001,16.71652]
[1778966690254,39.57,78256.51,0.0,0.82129,0.0001,16.71693]
[1778966690313,39.57,78256.51,0.0,0.82129,0.0001,16.71693]
[1778966692049,39.57,78245.33,0.0,0.82014,0.0001,16.78208]
[1778966693911,39.57,78245.33,0.0,0.82014,0.0001,16.78208]
[1778966694023,39.57,78239.67,0.0,0.81956,0.0001,16.81465]
[1778966694063,39.57,78231.95,0.0,0.81876,0.0001,16.85982]
[1778966695070,39.57,78219.09,0.0,0.81742,0.0001,16.9348]
[1778966696078,39.57,78217.67,0.0,0.81728,0.0001,16.94291]
[1778966697980,39.57,78217.67,0.0,0.81728,0.0001,16.94291]
[1778966698015,39.57,78217.63,0.0,0.81728,0.0001,16.94276]
[1778966702119,39.57,78211.84,0.0,0.81669,0.0001,16.9758]
[1778966706147,39.56,78216.95,0.0,0.81723,0.0001,16.94525]
[1778966707445,39.56,78216.95,0.0,0.81723,0.0001,16.94525]
[1778966707558,39.56,78216.95,0.0,0.81723,0.0001,16.94525]
[1778966707658,39.56,78218.51,0.0,0.8174,0.0001,16.93574]
[1778966711899,39.56,78218.58,0.0,0.81742,0.0001,16.93502]
[1778966712064,39.56,78218.58,0.0,0.81742,0.0001,16.93502]
[1778966715210,39.56,78221.99,0.0,0.81779,0.0001,16.914]
[1778966716705,39.56,78221.99,0.0,0.81779,0.0001,16.914]
[1778966716811,39.56,78221.99,0.0,0.81779,0.0001,16.914]
[1778966722259,39.55,78222.28,0.0,0.81785,0.0001,16.91073]
[1778966723994,39.55,78222.28,0.0,0.81785,0.0001,16.91073]
[1778966724068,39.55,78222.28,0.0,0.81785,0.0001,16.91073]
[1778966724273,39.55,78221.68,0.0,0.81779,0.0001,16.9138]
[1778966726256,39.55,78221.64,0.0,0.81779,0.0001,16.9139]
[1778966726313,39.55,78221.64,0.0,0.81779,0.0001,16.9139]
[1778966732330,39.55,78222.33,0.0,0.81791,0.0001,16.90462]
[1778966734379,39.55,78222.33,0.0,0.81791,0.0001,16.90462]
[1778966734567,39.55,78222.33,0.0,0.81791,0.0001,16.90462]
[1778966734668,39.55,78222.43,0.0,0.81793,0.0001,16.90367]
[1778966736730,39.55,78222.34,0.0,0.81792,0.0001,16.9042]
[1778966736814,39.55,78222.34,0.0,0.81792,0.0001,16.9042]
[1778966741940,39.55,78222.41,0.0,0.81794,0.0001,16.90319]
[1778966742063,39.55,78222.41,0.0,0.81794,0.0001,16.90319]
[1778966742041,39.55,78223.74,0.0,0.81808,0.0001,16.89519]
[1778966742401,39.55,78226.08,0.0,0.81832,0.0001,16.8815]
[1778966743937,39.55,78226.08,0.0,0.81832,0.0001,16.8815]
[1778966744073,39.55,78226.08,0.0,0.81832,0.0001,16.8815]
[1778966747289,39.54,78226.59,0.0,0.81838,0.0001,16.87815]
[1778966747313,39.54,78226.59,0.0,0.81838,0.0001,16.87815]
[1778966752472,39.54,78229.08,0.0,0.81866,0.0001,16.86242]
[1778966757966,39.54,78229.4,0.0,0.81871,0.0001,16.85989]
[1778966758068,39.54,78229.4,0.0,0.81871,0.0001,16.85989]
[1778966758067,39.54,78231.11,0.0,0.81889,0.0001,16.84955]
[1778966758523,39.54,78231.21,0.0,0.8189,0.0001,16.84897]
[1778966761098,39.54,78231.28,0.0,0.81891,0.0001,16.84841]
[1778966761315,39.54,78231.28,0.0,0.81892,0.0001,16.8481]
[1778966764024,39.54,78231.28,0.0,0.81892,0.0001,16.84795]
[1778966764067,39.54,78231.28,0.0,0.81892,0.0001,16.84795]
[1778966764566,39.54,78231.49,0.0,0.81895,0.0001,16.84641]
[1778966766580,39.53,78235.93,0.0,0.81941,0.0001,16.8201]
[1778966768595,39.53,78239.2,0.0,0.81976,0.0001,16.80069]
[1778966769602,39.53,78243.2,0.0,0.82018,0.0001,16.77715]
[1778966771881,39.53,78245.82,0.0,0.82045,0.0001,16.76172]
[1778966772069,39.53,78245.82,0.0,0.82045,0.0001,16.76172]
[1778966777658,39.53,78249.36,0.0,0.82084,0.0001,16.73966]
[1778966782693,39.53,78249.78,0.0,0.82089,0.0001,16.73644]
[1778966788735,39.52,78249.91,0.0,0.82093,0.0001,16.73445]
[1778966792064,39.52,78250.14,0.0,0.82099,0.0001,16.72838]
[1778966792147,39.52,78250.26,0.0,0.82101,0.0001,16.72748]
[1778966794034,39.52,78252.82,0.0,0.82127,0.0001,16.71226]
[1778966794062,39.52,78252.82,0.0,0.82127,0.0001,16.71226]
[1778966799812,39.52,78252.98,0.0,0.82131,0.0001,16.71011]
[1778966805054,39.52,78252.91,0.0,0.82131,0.0001,16.71018]
[1778966805310,39.52,78253.33,0.0,0.82136,0.0001,16.70719]
[1778966805494,39.52,78253.33,0.0,0.82136,0.0001,16.70719]
[1778966805560,39.52,78253.33,0.0,0.82136,0.0001,16.70719]
[1778966805856,39.52,78253.19,0.0,0.82135,0.0001,16.70784]
[1778966810891,39.51,78253.44,0.0,0.82139,0.0001,16.70551]
[1778966815926,39.51,78253.94,0.0,0.82146,0.0001,16.70173]
[1778966819990,39.51,78253.97,0.0,0.82147,0.0001,16.70104]
[1778966820067,39.51,78253.97,0.0,0.82147,0.0001,16.70104]
[1778966825996,39.51,78253.87,0.0,0.82148,0.0001,16.70046]
[1778966831034,39.5,78254.24,0.0,0.82153,0.0001,16.69745]
[1778966837076,39.5,78254.19,0.0,0.82154,0.0001,16.69674]
[1778966848153,39.49,78253.87,0.0,0.82154,0.0001,16.69679]
[1778966857364,39.49,78253.83,0.0,0.82154,0.0001,16.69685]
[1778966857561,39.49,78253.83,0.0,0.82154,0.0001,16.69685]
[1778966857775,39.49,78253.83,0.0,0.82154,0.0001,16.69685]
[1778966857810,39.49,78253.83,0.0,0.82154,0.0001,16.69685]
[1778966857876,39.49,78253.83,0.0,0.8216,0.0001,16.69103]
[1778966864107,39.49,78251.38,0.0,0.82136,0.0001,16.70478]
[1778966864312,39.49,78249.02,0.0,0.82112,0.0001,16.71827]
[1778966871316,39.48,78248.95,0.0,0.82113,0.0001,16.71738]
[1778966878365,39.48,78248.67,0.0,0.82112,0.0001,16.71781]
[1778966889442,39.48,78248.27,0.0,0.82111,0.0001,16.71877]
[1778966894232,39.48,78248.25,0.0,0.82111,0.0001,16.71866]
[1778966894312,39.48,78248.25,0.0,0.82111,0.0001,16.71866]
[1778966894573,39.48,78248.25,0.0,0.82111,0.0001,16.71866]
[1778966894808,39.48,78248.25,0.0,0.82111,0.0001,16.71866]
[1778966894910,39.47,78247.62,0.0,0.82105,0.0001,16.7219]
[1778966900521,39.47,78247.6,0.0,0.82106,0.0001,16.72136]
[1778966903551,39.47,78247.6,0.0,0.82106,0.0001,16.72109]
[1778966903567,39.47,78247.6,0.0,0.82106,0.0001,16.72109]
[1778966909584,39.47,78247.61,0.0,0.82108,0.0001,16.72004]
[1778966914619,39.47,78248.18,0.0,0.82119,0.0001,16.71165]
[1778966918850,39.47,78248.99,0.0,0.82128,0.0001,16.70646]
[1778966919061,39.47,78248.99,0.0,0.82128,0.0001,16.70646]
[1778966919625,39.46,78248.71,0.0,0.82125,0.0001,16.70783]
[1778966919810,39.46,78248.71,0.0,0.82125,0.0001,16.70783]
[1778966919911,39.46,78248.83,0.0,0.82127,0.0001,16.70698]
[1778966925697,39.46,78248.85,0.0,0.82128,0.0001,16.70614]
[1778966930732,39.46,78248.82,0.0,0.82129,0.0001,16.70558]
[1778966935767,39.46,78248.81,0.0,0.8213,0.0001,16.70488]
[1778966936676,39.46,78248.81,0.0,0.8213,0.0001,16.70488]
[1778966936811,39.46,78248.81,0.0,0.8213,0.0001,16.70488]
[1778966945837,39.45,78248.81,0.0,0.82133,0.0001,16.7032]
[1778966951879,39.45,78248.7,0.0,0.82134,0.0001,16.70292]
[1778966956470,39.45,78248.47,0.0,0.82132,0.0001,16.70364]
[1778966956566,39.45,78248.47,0.0,0.82132,0.0001,16.70364]
[1778966956768,39.45,78248.47,0.0,0.82132,0.0001,16.70364]
[1778966956815,39.45,78248.47,0.0,0.82132,0.0001,16.70364]
[1778966956914,39.45,78248.53,0.0,0.82133,0.0001,16.70313]
[1778966963963,39.44,78248.61,0.0,0.82136,0.0001,16.70155]
[1778966968998,39.44,78249.08,0.0,0.82142,0.0001,16.69801]
[1778966974036,39.44,78246.0,0.0,0.82115,0.0001,16.71103]
[1778966974526,39.44,78246.0,0.0,0.82115,0.0001,16.71103]
[1778966974563,39.44,78246.0,0.0,0.82115,0.0001,16.71103]
[1778966980078,39.44,78245.86,0.0,0.82115,0.0001,16.71083]
[1778966985113,39.43,78246.32,0.0,0.82121,0.0001,16.70732]
[1778966989575,39.43,78246.39,0.0,0.82123,0.0001,16.70628]
[1778966989813,39.43,78246.39,0.0,0.82123,0.0001,16.70628]
[1778966989963,39.43,78246.39,0.0,0.82123,0.0001,16.70628]
[1778966990062,39.43,78246.39,0.0,0.82123,0.0001,16.70628]
[1778966990148,39.43,78246.21,0.0,0.82122,0.0001,16.70719]
[1778966997197,39.43,78245.99,0.0,0.82121,0.0001,16.7074]
[1778967000921,39.43,78247.66,0.0,0.82139,0.0001,16.69712]
[1778967001063,39.43,78247.66,0.0,0.82139,0.0001,16.69712]
[1778967006260,39.43,78252.12,0.0,0.82187,0.0001,16.67008]
[1778967007230,39.43,78252.12,0.0,0.82187,0.0001,16.67008]
[1778967007311,39.43,78252.12,0.0,0.82187,0.0001,16.67008]
[1778967007740,39.43,78254.35,0.0,0.8221,0.0001,16.65685]
[1778967007815,39.43,78254.35,0.0,0.8221,0.0001,16.65685]
[1778967008274,39.43,78254.37,0.0,0.8221,0.0001,16.65664]
[1778967013309,39.42,78255.01,0.0,0.82218,0.0001,16.65246]
[1778967014651,39.42,78255.47,0.0,0.82222,0.0001,16.64967]
[1778967014812,39.42,78255.47,0.0,0.82222,0.0001,16.64967]
[1778967021365,39.42,78255.97,0.0,0.82228,0.0001,16.64623]
[1778967022431,39.42,78256.71,0.0,0.82236,0.0001,16.64181]
[1778967022563,39.42,78256.71,0.0,0.82236,0.0001,16.64181]
[1778967023131,39.42,78256.71,0.0,0.82236,0.0001,16.64181]
[1778967023311,39.42,78256.71,0.0,0.82236,0.0001,16.64181]
[1778967023167,39.42,78256.71,0.0,0.82236,0.0001,16.64175]
[1778967028414,39.42,78257.61,0.0,0.82246,0.0001,16.63618]
[1778967033449,39.42,78257.65,0.0,0.8225,0.0001,16.63136]
[1778967037747,39.42,78257.94,0.0,0.82253,0.0001,16.62955]
[1778967037810,39.42,78257.94,0.0,0.82253,0.0001,16.62955]
[1778967044526,39.42,78257.95,0.0,0.82254,0.0001,16.62906]
[1778967047485,39.42,78258.25,0.0,0.82257,0.0001,16.6272]
[1778967047564,39.42,78258.25,0.0,0.82257,0.0001,16.6272]
[1778967048998,39.42,78259.16,0.0,0.82267,0.0001,16.62179]
[1778967049060,39.42,78259.16,0.0,0.82267,0.0001,16.62179]
[1778967049100,39.42,78258.64,0.0,0.82262,0.0001,16.62477]
[1778967053564,39.42,78258.81,0.0,0.82264,0.0001,16.62364]
[1778967053811,39.42,78258.81,0.0,0.82264,0.0001,16.62364]
[1778967059631,39.42,78257.66,0.0,0.82252,0.0001,16.63005]
[1778967065673,39.42,78257.84,0.0,0.82255,0.0001,16.6287]
[1778967070708,39.42,78257.88,0.0,0.82255,0.0001,16.62827]
[1778967075743,39.41,78257.8,0.0,0.82255,0.0001,16.62857]
[1778967081785,39.41,78257.58,0.0,0.82253,0.0001,16.6297]
[1778967086820,39.41,78257.58,0.0,0.82253,0.0001,16.62957]
[1778967091855,39.41,78257.84,0.0,0.82259,0.0001,16.62362]
[1778967097897,39.41,78257.58,0.0,0.82257,0.0001,16.62507]
[1778967104946,39.41,78257.56,0.0,0.82257,0.0001,16.62512]
[1778967110988,39.41,78257.77,0.0,0.82259,0.0001,16.62383]
[1778967116023,39.41,78257.77,0.0,0.82259,0.0001,16.62381]
[1778967121059,39.41,78258.12,0.0,0.82263,0.0001,16.62174]
[1778967126094,39.41,78258.22,0.0,0.82264,0.0001,16.62116]
[1778967131129,39.41,78258.4,0.0,0.82265,0.0001,16.62011]
[1778967136164,39.41,78258.67,0.0,0.82269,0.0001,16.61806]
[1778967141200,39.41,78259.24,0.0,0.82276,0.0001,16.61396]
[1778967146197,39.41,78259.07,0.0,0.82275,0.0001,16.61436]
[1778967146310,39.41,78259.07,0.0,0.82275,0.0001,16.61436]
[1778967147659,39.41,78259.82,0.0,0.82284,0.0001,16.60965]
[1778967147811,39.41,78259.82,0.0,0.82284,0.0001,16.60965]
[1778967148249,39.41,78259.74,0.0,0.82283,0.0001,16.60998]
[1778967153284,39.4,78259.45,0.0,0.82285,0.0001,16.60665]
[1778967158319,39.4,78259.63,0.0,0.82288,0.0001,16.60489]
[1778967163354,39.4,78260.25,0.0,0.82295,0.0001,16.60055]
[1778967173424,39.4,78260.21,0.0,0.82297,0.0001,16.59943]
[1778967179036,39.4,78260.07,0.0,0.82296,0.0001,16.59999]
[1778967179066,39.4,78260.07,0.0,0.82296,0.0001,16.59999]
[1778967179467,39.39,78255.02,0.0,0.82245,0.0001,16.62922]
[1778967181481,39.39,78250.66,0.0,0.822,0.0001,16.65454]
[1778967186145,39.39,78250.47,0.0,0.822,0.0001,16.65479]
[1778967186299,39.39,78250.47,0.0,0.822,0.0001,16.65479]
[1778967186312,39.39,78250.47,0.0,0.822,0.0001,16.65479]
[1778967186516,39.39,78250.51,0.0,0.82201,0.0001,16.65433]
[1778967191551,39.39,78250.27,0.0,0.822,0.0001,16.65461]
[1778967194503,39.39,78250.27,0.0,0.822,0.0001,16.65461]
[1778967194577,39.39,78249.11,0.0,0.82189,0.0001,16.66098]
[1778967196797,39.39,78245.8,0.0,0.82155,0.0001,16.68041]
[1778967196812,39.39,78245.8,0.0,0.82155,0.0001,16.68041]
[1778967196898,39.38,78245.88,0.0,0.82156,0.0001,16.67972]
[1778967200432,39.38,78246.62,0.0,0.82164,0.0001,16.67515]
[1778967200563,39.38,78247.16,0.0,0.8217,0.0001,16.67177]
[1778967208670,39.38,78247.39,0.0,0.82174,0.0001,16.66967]
[1778967213706,39.38,78247.5,0.0,0.82179,0.0001,16.66422]
[1778967219748,39.38,78247.51,0.0,0.8218,0.0001,16.66361]
[1778967223778,39.38,78246.96,0.0,0.82175,0.0001,16.66657]
[1778967223808,39.38,78246.96,0.0,0.82175,0.0001,16.66657]
[1778967225468,39.38,78247.41,0.0,0.82179,0.0001,16.66382]
[1778967225561,39.38,78247.41,0.0,0.82179,0.0001,16.66382]
[1778967225570,39.38,78247.37,0.0,0.82179,0.0001,16.66387]
[1778967229240,39.38,78247.37,0.0,0.82179,0.0001,16.66387]
[1778967229312,39.38,78247.37,0.0,0.82179,0.0001,16.66387]
[1778967232228,39.38,78247.37,0.0,0.8218,0.0001,16.6635]
[1778967232309,39.38,78247.37,0.0,0.8218,0.0001,16.6635]
[1778967232384,39.38,78247.32,0.0,0.8218,0.0001,16.66351]
[1778967236105,39.38,78247.32,0.0,0.8218,0.0001,16.66351]
[1778967236309,39.38,78247.32,0.0,0.8218,0.0001,16.66351]
[1778967243921,39.37,78248.23,0.0,0.82191,0.0001,16.65692]
[1778967246836,39.37,78248.09,0.0,0.8219,0.0001,16.65754]
[1778967247060,39.37,78248.09,0.0,0.8219,0.0001,16.65754]
[1778967247161,39.37,78248.01,0.0,0.8219,0.0001,16.65781]
[1778967252945,39.37,78248.32,0.0,0.82194,0.0001,16.65556]
[1778967254060,39.37,78248.18,0.0,0.82193,0.0001,16.65618]
[1778967260035,39.37,78247.92,0.0,0.82191,0.0001,16.65712]
[1778967262275,39.37,78248.19,0.0,0.82194,0.0001,16.65543]
[1778967262313,39.37,78248.19,0.0,0.82194,0.0001,16.65543]
[1778967264281,39.37,78248.19,0.0,0.82194,0.0001,16.65524]
[1778967264313,39.37,78248.19,0.0,0.82194,0.0001,16.65524]
[1778967264321,39.37,78248.04,0.0,0.82193,0.0001,16.65593]
[1778967270105,39.36,78248.21,0.0,0.82196,0.0001,16.65419]
[1778967271758,39.36,78248.21,0.0,0.82196,0.0001,16.65419]
[1778967271811,39.36,78248.21,0.0,0.82196,0.0001,16.65419]
[1778967277154,39.36,78248.62,0.0,0.82205,0.0001,16.64641]
[1778967278110,39.36,78248.62,0.0,0.82205,0.0001,16.64641]
[1778967278206,39.36,78248.62,0.0,0.82205,0.0001,16.64641]
[1778967278316,39.36,78248.62,0.0,0.82205,0.0001,16.64641]
[1778967278413,39.36,78248.63,0.0,0.82206,0.0001,16.64608]
[1778967284203,39.36,78248.58,0.0,0.82208,0.0001,16.64509]
[1778967286099,39.36,78248.58,0.0,0.82208,0.0001,16.64509]
[1778967286146,39.36,78248.58,0.0,0.82208,0.0001,16.64509]
[1778967286310,39.36,78248.58,0.0,0.82208,0.0001,16.64509]
[1778967286412,39.36,78248.58,0.0,0.82208,0.0001,16.64477]
[1778967288273,39.35,78247.77,0.0,0.822,0.0001,16.64943]
[1778967288316,39.35,78247.77,0.0,0.822,0.0001,16.64943]
[1778967291848,39.35,78248.47,0.0,0.82208,0.0001,16.64475]
[1778967291965,39.35,78248.47,0.0,0.82208,0.0001,16.64475]
[1778967292063,39.35,78248.47,0.0,0.82208,0.0001,16.64475]
[1778967292259,39.35,78248.61,0.0,0.8221,0.0001,16.64382]
[1778967297045,39.35,78249.81,0.0,0.82223,0.0001,16.63624]
[1778967297061,39.35,78249.81,0.0,0.82223,0.0001,16.63624]
[1778967302166,39.35,78250.67,0.0,0.82233,0.0001,16.63038]
[1778967302309,39.35,78250.67,0.0,0.82233,0.0001,16.63038]
[1778967302398,39.35,78250.67,0.0,0.82234,0.0001,16.63021]
[1778967306304,39.35,78250.63,0.0,0.82234,0.0001,16.63002]
[1778967306315,39.35,78250.63,0.0,0.82234,0.0001,16.63002]
[1778967311392,39.35,78250.76,0.0,0.82236,0.0001,16.62878]
[1778967315729,39.35,78250.0,0.0,0.82229,0.0001,16.63297]
[1778967315813,39.35,78250.0,0.0,0.82229,0.0001,16.63297]
[1778967316011,39.35,78250.0,0.0,0.82229,0.0001,16.63297]
[1778967316066,39.35,78250.0,0.0,0.82229,0.0001,16.63297]
[1778967316427,39.35,78248.93,0.0,0.82218,0.0001,16.6392]
[1778967318552,39.34,78244.83,0.0,0.82175,0.0001,16.6633]
[1778967318566,39.34,78244.83,0.0,0.82175,0.0001,16.6633]
[1778967324483,39.34,78241.32,0.0,0.82141,0.0001,16.68302]
[1778967326029,39.34,78241.32,0.0,0.82141,0.0001,16.68302]
[1778967326065,39.34,78241.32,0.0,0.82141,0.0001,16.68302]
[1778967326327,39.34,78241.32,0.0,0.82141,0.0001,16.68302]
[1778967326561,39.34,78241.32,0.0,0.82141,0.0001,16.68302]
[1778967326662,39.34,78241.36,0.0,0.82142,0.0001,16.68249]
[1778967332539,39.34,78240.25,0.0,0.82135,0.0001,16.68378]
[1778967337574,39.34,78240.42,0.0,0.82138,0.0001,16.68198]
[1778967340695,39.34,78240.2,0.0,0.82136,0.0001,16.68295]
[1778967340796,39.33,78240.37,0.0,0.82138,0.0001,16.68178]
[1778967340812,39.33,78240.37,0.0,0.82138,0.0001,16.68178]
[1778967341602,39.33,78240.2,0.0,0.82137,0.0001,16.68262]
[1778967343616,39.33,78235.31,0.0,0.82087,0.0001,16.71111]
[1778967344369,39.33,78235.31,0.0,0.82087,0.0001,16.71111]
[1778967344561,39.33,78235.31,0.0,0.82087,0.0001,16.71111]
[1778967347245,39.33,78233.59,0.0,0.8207,0.0001,16.72063]
[1778967347298,39.33,78233.59,0.0,0.8207,0.0001,16.72063]
[1778967347313,39.33,78233.59,0.0,0.8207,0.0001,16.72063]
[1778967347644,39.33,78233.32,0.0,0.82067,0.0001,16.72202]
[1778967352679,39.33,78233.53,0.0,0.82071,0.0001,16.71975]
[1778967355682,39.33,78233.53,0.0,0.82072,0.0001,16.71935]
[1778967355811,39.33,78233.53,0.0,0.82072,0.0001,16.71935]
[1778967357640,39.33,78233.56,0.0,0.82073,0.0001,16.71877]
[1778967357643,39.32,78233.56,0.0,0.82073,0.0001,16.71858]
[1778967357812,39.32,78233.56,0.0,0.82073,0.0001,16.71858]
[1778967358090,39.32,78233.56,0.0,0.82073,0.0001,16.71858]
[1778967358309,39.32,78233.56,0.0,0.82073,0.0001,16.71858]
[1778967358411,39.32,78233.07,0.0,0.82068,0.0001,16.72126]
[1778967363756,39.32,78233.41,0.0,0.82074,0.0001,16.71827]
[1778967368791,39.32,78233.36,0.0,0.82075,0.0001,16.71758]
[1778967370494,39.32,78233.36,0.0,0.82075,0.0001,16.71758]
[1778967370562,39.32,78233.36,0.0,0.82075,0.0001,16.71758]
[1778967370650,39.32,78233.0,0.0,0.82072,0.0001,16.71931]
[1778967370728,39.32,78233.0,0.0,0.82072,0.0001,16.71931]
[1778967370812,39.32,78233.0,0.0,0.82072,0.0001,16.71931]
[1778967376847,39.31,78233.21,0.0,0.82076,0.0001,16.71691]
[1778967381882,39.31,78233.36,0.0,0.82079,0.0001,16.71506]
[1778967383013,39.31,78233.36,0.0,0.82079,0.0001,16.71506]
[1778967383062,39.31,78233.36,0.0,0.82079,0.0001,16.71506]
[1778967383646,39.31,78233.36,0.0,0.82079,0.0001,16.71506]
[1778967383110,39.31,78233.25,0.0,0.82078,0.0001,16.71554]
[1778967383810,39.31,78233.25,0.0,0.82078,0.0001,16.71554]
[1778967388931,39.31,78233.24,0.0,0.8208,0.0001,16.7146]
[1778967393966,39.31,78233.24,0.0,0.82085,0.0001,16.70945]
[1778967401016,39.3,78233.15,0.0,0.82086,0.0001,16.70887]
[1778967406051,39.3,78233.19,0.0,0.82087,0.0001,16.70784]
[1778967407231,39.3,78233.19,0.0,0.82087,0.0001,16.70784]
[1778967407312,39.3,78233.19,0.0,0.82087,0.0001,16.70784]
[1778967407697,39.3,78233.19,0.0,0.82087,0.0001,16.70784]
[1778967407726,39.3,78233.09,0.0,0.82087,0.0001,16.70812]
[1778967407814,39.3,78233.09,0.0,0.82087,0.0001,16.70812]
[1778967413100,39.3,78233.39,0.0,0.82091,0.0001,16.70557]
[1778967418135,39.29,78233.52,0.0,0.82094,0.0001,16.70404]
[1778967424177,39.29,78233.38,0.0,0.82094,0.0001,16.70397]
[1778967428569,39.29,78233.48,0.0,0.82096,0.0001,16.70308]
[1778967428669,39.29,78233.45,0.0,0.82096,0.0001,16.70281]
[1778967428813,39.29,78233.45,0.0,0.82096,0.0001,16.70281]
[1778967429095,39.29,78233.45,0.0,0.82096,0.0001,16.70281]
[1778967429312,39.29,78233.45,0.0,0.82096,0.0001,16.70281]
[1778967429368,39.29,78233.46,0.0,0.82096,0.0001,16.7026]
[1778967435254,39.29,78233.46,0.0,0.82098,0.0001,16.70184]
[1778967441296,39.28,78233.46,0.0,0.82099,0.0001,16.70094]
[1778967446332,39.28,78233.28,0.0,0.82099,0.0001,16.70126]
[1778967451366,39.28,78232.76,0.0,0.82098,0.0001,16.69908]
[1778967452259,39.28,78232.76,0.0,0.82098,0.0001,16.69908]
[1778967452312,39.28,78232.76,0.0,0.82098,0.0001,16.69908]
[1778967452373,39.28,78232.65,0.0,0.82097,0.0001,16.69957]
[1778967452879,39.28,78232.65,0.0,0.82097,0.0001,16.69957]
[1778967452890,39.28,78232.65,0.0,0.82097,0.0001,16.69957]
[1778967462443,39.27,78232.68,0.0,0.821,0.0001,16.69782]
[1778967467522,39.27,78232.71,0.0,0.82102,0.0001,16.69687]
[1778967469627,39.27,78233.31,0.0,0.82108,0.0001,16.69318]
[1778967469812,39.27,78233.31,0.0,0.82108,0.0001,16.69318]
[1778967469812,39.27,78238.37,0.0,0.82161,0.0001,16.66314]
[1778967470306,39.27,78238.37,0.0,0.82161,0.0001,16.66314]
[1778967470567,39.27,78238.37,0.0,0.82161,0.0001,16.66314]
[1778967470664,39.27,78240.44,0.0,0.82183,0.0001,16.6508]
[1778967477592,39.27,78243.5,0.0,0.82215,0.0001,16.63223]
[1778967479986,39.27,78242.93,0.0,0.8221,0.0001,16.63548]
[1778967480061,39.27,78242.93,0.0,0.8221,0.0001,16.63548]
[1778967480615,39.27,78243.0,0.0,0.82211,0.0001,16.63499]
[1778967481622,39.27,78248.1,0.0,0.82264,0.0001,16.60477]
[1778967482184,39.27,78248.1,0.0,0.82264,0.0001,16.60477]
[1778967482319,39.27,78248.1,0.0,0.82264,0.0001,16.60477]
[1778967487664,39.27,78249.26,0.0,0.82276,0.0001,16.5975]
[1778967489544,39.27,78248.98,0.0,0.82274,0.0001,16.59904]
[1778967489568,39.27,78248.98,0.0,0.82274,0.0001,16.59904]
[1778967494717,39.27,78249.56,0.0,0.82281,0.0001,16.59498]
[1778967496493,39.27,78249.72,0.0,0.82283,0.0001,16.59393]
[1778967496562,39.27,78249.72,0.0,0.82283,0.0001,16.59393]
[1778967496731,39.27,78249.82,0.0,0.82284,0.0001,16.59325]
[1778967501789,39.26,78249.63,0.0,0.82282,0.0001,16.59401]
[1778967501815,39.26,78249.63,0.0,0.82282,0.0001,16.59401]
[1778967507809,39.26,78251.54,0.0,0.82303,0.0001,16.58224]
[1778967512844,39.26,78251.56,0.0,0.82307,0.0001,16.57756]
[1778967518698,39.26,78251.52,0.0,0.82307,0.0001,16.57766]
[1778967523921,39.26,78251.45,0.0,0.82306,0.0001,16.57813]
[1778967525547,39.26,78251.45,0.0,0.82306,0.0001,16.57813]
[1778967525564,39.26,78251.45,0.0,0.82306,0.0001,16.57813]
[1778967525639,39.26,78251.45,0.0,0.82306,0.0001,16.5782]
[1778967526208,39.26,78251.45,0.0,0.82306,0.0001,16.5782]
[1778967526314,39.26,78251.45,0.0,0.82306,0.0001,16.5782]
[1778967531977,39.26,78251.24,0.0,0.82303,0.0001,16.5799]
[1778967533183,39.26,78251.24,0.0,0.82303,0.0001,16.5799]
[1778967533311,39.26,78251.24,0.0,0.82303,0.0001,16.5799]
[1778967533333,39.26,78248.63,0.0,0.82276,0.0001,16.59533]
[1778967533922,39.26,78248.63,0.0,0.82276,0.0001,16.59533]
[1778967534064,39.26,78248.63,0.0,0.82276,0.0001,16.59533]
[1778967534128,39.26,78243.31,0.0,0.8222,0.0001,16.62687]
[1778967539305,39.26,78242.37,0.0,0.82211,0.0001,16.63214]
[1778967539563,39.26,78242.37,0.0,0.82211,0.0001,16.63214]
[1778967539850,39.26,78242.37,0.0,0.82211,0.0001,16.63214]
[1778967539871,39.26,78241.82,0.0,0.82206,0.0001,16.63524]
[1778967540064,39.26,78241.82,0.0,0.82206,0.0001,16.63524]
[1778967546075,39.26,78241.58,0.0,0.82204,0.0001,16.63631]
[1778967551112,39.26,78241.14,0.0,0.822,0.0001,16.6385]
[1778967556147,39.26,78241.57,0.0,0.82205,0.0001,16.63556]
[1778967561182,39.26,78241.57,0.0,0.82206,0.0001,16.63518]
[1778967566831,39.26,78242.09,0.0,0.82212,0.0001,16.63181]
[1778967566881,39.26,78242.15,0.0,0.82213,0.0001,16.63132]
[1778967567063,39.26,78242.15,0.0,0.82213,0.0001,16.63132]
[1778967567388,39.26,78242.15,0.0,0.82213,0.0001,16.63132]
[1778967567566,39.26,78242.15,0.0,0.82213,0.0001,16.63132]
[1778967567660,39.26,78242.1,0.0,0.82212,0.0001,16.63155]
[1778967574273,39.26,78242.1,0.0,0.82215,0.0001,16.62729]
[1778967578336,39.26,78242.23,0.0,0.82217,0.0001,16.62657]
[1778967578557,39.26,78242.23,0.0,0.82217,0.0001,16.62657]
[1778967578566,39.26,78242.23,0.0,0.82217,0.0001,16.62657]
[1778967578813,39.26,78242.23,0.0,0.82217,0.0001,16.62657]
[1778967578815,39.26,78241.91,0.0,0.82213,0.0001,16.62864]
[1778967584343,39.26,78242.0,0.0,0.82214,0.0001,16.62831]
[1778967591392,39.26,78241.87,0.0,0.82212,0.0001,16.62935]
[1778967601462,39.26,78241.75,0.0,0.8221,0.0001,16.63047]
[1778967602100,39.26,78241.75,0.0,0.8221,0.0001,16.63047]
[1778967602311,39.26,78241.75,0.0,0.8221,0.0001,16.63047]
[1778967602775,39.26,78241.75,0.0,0.8221,0.0001,16.63047]
[1778967602815,39.26,78241.75,0.0,0.8221,0.0001,16.63047]
[1778967602818,39.26,78241.41,0.0,0.82206,0.0001,16.63257]
[1778967608512,39.26,78241.58,0.0,0.82208,0.0001,16.63156]
[1778967609086,39.26,78241.58,0.0,0.82208,0.0001,16.63156]
[1778967609312,39.26,78241.58,0.0,0.82208,0.0001,16.63156]
[1778967615562,39.26,78241.76,0.0,0.82211,0.0001,16.62997]
[1778967620597,39.26,78241.86,0.0,0.82212,0.0001,16.62905]
[1778967621920,39.26,78241.86,0.0,0.82212,0.0001,16.62905]
[1778967621948,39.26,78241.9,0.0,0.82213,0.0001,16.62875]
[1778967622061,39.26,78241.9,0.0,0.82213,0.0001,16.62875]
[1778967622665,39.26,78241.9,0.0,0.82213,0.0001,16.62875]
[1778967622813,39.26,78241.9,0.0,0.82213,0.0001,16.62875]
[1778967622864,39.26,78241.84,0.0,0.82212,0.0001,16.62905]
[1778967630668,39.26,78241.73,0.0,0.82212,0.0001,16.62921]
[1778967631444,39.26,78241.73,0.0,0.82212,0.0001,16.62921]
[1778967631563,39.26,78241.73,0.0,0.82212,0.0001,16.62921]
[1778967636711,39.26,78241.76,0.0,0.82216,0.0001,16.62437]
[1778967641746,39.25,78241.76,0.0,0.82217,0.0001,16.6241]
[1778967647788,39.25,78242.15,0.0,0.82221,0.0001,16.62147]
[1778967652823,39.25,78242.6,0.0,0.82226,0.0001,16.61865]
[1778967654033,39.25,78242.58,0.0,0.82226,0.0001,16.61882]
[1778967654065,39.25,78242.58,0.0,0.82226,0.0001,16.61882]
[1778967654716,39.25,78242.58,0.0,0.82226,0.0001,16.61882]
[1778967654813,39.25,78242.58,0.0,0.82226,0.0001,16.61882]
[1778967654837,39.25,78245.22,0.0,0.82253,0.0001,16.60326]
[1778967659879,39.25,78245.99,0.0,0.82261,0.0001,16.59876]
[1778967664914,39.25,78245.78,0.0,0.82258,0.0001,16.60037]
[1778967669949,39.26,78245.97,0.0,0.8226,0.0001,16.59959]
[1778967670045,39.26,78245.97,0.0,0.8226,0.0001,16.59959]
[1778967670066,39.26,78245.97,0.0,0.8226,0.0001,16.59959]
[1778967670956,39.26,78246.01,0.0,0.8226,0.0001,16.59942]
[1778967673617,39.26,78247.3,0.0,0.82273,0.0001,16.59193]
[1778967673814,39.26,78247.3,0.0,0.82273,0.0001,16.59193]
[1778967673889,39.26,78247.3,0.0,0.82273,0.0001,16.59193]
[1778967673977,39.26,78248.62,0.0,0.82287,0.0001,16.5842]
[1778967674060,39.26,78248.62,0.0,0.82287,0.0001,16.5842]
[1778967680019,39.26,78250.12,0.0,0.82302,0.0001,16.57517]
[1778967685054,39.26,78249.88,0.0,0.823,0.0001,16.57644]
[1778967690089,39.26,78250.12,0.0,0.82303,0.0001,16.57484]
[1778967692340,39.26,78250.86,0.0,0.82314,0.0001,16.56608]
[1778967692568,39.26,78250.86,0.0,0.82314,0.0001,16.56608]
[1778967697682,39.25,78249.74,0.0,0.82303,0.0001,16.57254]
[1778967697702,39.25,78249.74,0.0,0.82303,0.0001,16.57254]
[1778967698047,39.25,78249.74,0.0,0.82303,0.0001,16.57254]
[1778967697749,39.25,78247.94,0.0,0.82284,0.0001,16.58321]
[1778967698061,39.25,78247.94,0.0,0.82284,0.0001,16.58321]
[1778967698145,39.25,78242.25,0.0,0.82225,0.0001,16.61688]
[1778967705034,39.25,78240.75,0.0,0.82209,0.0001,16.62577]
[1778967705069,39.25,78240.75,0.0,0.82209,0.0001,16.62577]
[1778967705089,39.25,78240.75,0.0,0.82209,0.0001,16.62579]
[1778967707252,39.25,78240.75,0.0,0.82209,0.0001,16.62579]
[1778967707310,39.25,78240.75,0.0,0.82209,0.0001,16.62579]
[1778967716272,39.25,78239.43,0.0,0.82196,0.0001,16.63335]
[1778967721307,39.25,78239.45,0.0,0.82196,0.0001,16.63331]
[1778967722499,39.25,78239.45,0.0,0.82196,0.0001,16.63331]
[1778967722568,39.25,78239.45,0.0,0.82196,0.0001,16.63331]
[1778967723379,39.25,78240.1,0.0,0.82203,0.0001,16.62947]
[1778967723560,39.25,78240.1,0.0,0.82203,0.0001,16.62947]
[1778967723660,39.25,78240.02,0.0,0.82202,0.0001,16.62997]
[1778967731377,39.25,78238.94,0.0,0.82191,0.0001,16.63636]
[1778967737419,39.25,78239.19,0.0,0.82193,0.0001,16.63482]
[1778967738343,39.25,78239.19,0.0,0.82193,0.0001,16.63482]
[1778967738567,39.25,78239.19,0.0,0.82193,0.0001,16.63482]
[1778967740728,39.25,78239.86,0.0,0.822,0.0001,16.63085]
[1778967740811,39.25,78239.86,0.0,0.822,0.0001,16.63085]
[1778967740829,39.25,78233.36,0.0,0.82133,0.0001,16.66921]
[1778967743856,39.25,78231.91,0.0,0.82118,0.0001,16.67771]
[1778967744065,39.25,78231.91,0.0,0.82118,0.0001,16.67771]
[1778967754539,39.26,78229.72,0.0,0.82098,0.0001,16.68677]
[1778967756931,39.26,78229.72,0.0,0.82098,0.0001,16.68677]
[1778967757061,39.26,78229.72,0.0,0.82098,0.0001,16.68677]
[1778967757742,39.25,78229.72,0.0,0.82098,0.0001,16.6866]
[1778967757816,39.25,78229.72,0.0,0.82098,0.0001,16.6866]
[1778967757828,39.25,78229.72,0.0,0.82098,0.0001,16.68654]
[1778967764610,39.25,78229.09,0.0,0.82092,0.0001,16.69011]
[1778967768544,39.25,78229.22,0.0,0.82093,0.0001,16.6894]
[1778967768563,39.25,78229.22,0.0,0.82093,0.0001,16.6894]
[1778967776694,39.25,78229.22,0.0,0.82094,0.0001,16.68882]
[1778967781716,39.25,78228.37,0.0,0.82085,0.0001,16.69365]
[1778967781739,39.25,78228.37,0.0,0.82085,0.0001,16.69365]
[1778967781773,39.25,78223.35,0.0,0.82033,0.0001,16.72326]
[1778967783120,39.25,78223.35,0.0,0.82033,0.0001,16.72326]
[1778967783131,39.25,78222.92,0.0,0.82029,0.0001,16.72571]
[1778967783309,39.25,78222.92,0.0,0.82029,0.0001,16.72571]
[1778967788778,39.25,78218.25,0.0,0.8198,0.0001,16.75282]
[1778967789323,39.25,78218.25,0.0,0.8198,0.0001,16.75282]
[1778967789564,39.25,78218.25,0.0,0.8198,0.0001,16.75282]
[1778967794820,39.25,78214.38,0.0,0.8194,0.00011,16.77561]
[1778967795315,39.25,78214.38,0.0,0.8194,0.00011,16.77561]
[1778967795569,39.25,78214.38,0.0,0.8194,0.00011,16.77561]
[1778967796497,39.25,78214.38,0.0,0.8194,0.00011,16.77561]
[1778967796566,39.25,78214.38,0.0,0.8194,0.00011,16.77561]
[1778967796834,39.25,78214.35,0.0,0.8194,0.00011,16.77574]
[1778967801842,39.25,78212.01,0.0,0.81915,0.00011,16.7894]
[1778967802066,39.25,78212.01,0.0,0.81915,0.00011,16.7894]
[1778967806904,39.25,78205.81,0.0,0.81851,0.00011,16.82566]
[1778967808918,39.25,78201.12,0.0,0.81802,0.00011,16.8531]
[1778967809282,39.25,78201.12,0.0,0.81802,0.00011,16.8531]
[1778967811161,39.25,78200.87,0.0,0.81799,0.00011,16.85446]
[1778967811312,39.25,78200.72,0.0,0.81798,0.00011,16.85522]
[1778967811262,39.25,78200.72,0.0,0.81801,0.00011,16.85089]
[1778967816974,39.24,78199.68,0.0,0.81791,0.00011,16.85627]
[1778967822009,39.24,78199.21,0.0,0.81787,0.00011,16.85876]
[1778967825030,39.24,78194.75,0.0,0.8174,0.00011,16.88483]
[1778967829058,39.24,78189.56,0.0,0.81686,0.00011,16.91499]
[1778967833086,39.24,78197.21,0.0,0.81768,0.00011,16.86944]
[1778967835100,39.24,78204.04,0.0,0.8184,0.00011,16.82889]
[1778967840135,39.24,78205.67,0.0,0.81858,0.00011,16.81881]
[1778967841521,39.24,78207.47,0.0,0.81877,0.00011,16.80811]
[1778967841561,39.24,78207.47,0.0,0.81877,0.00011,16.80811]
[1778967844163,39.24,78217.74,0.0,0.81986,0.0001,16.74729]
[1778967845848,39.24,78219.74,0.0,0.82007,0.0001,16.73531]
[1778967846060,39.24,78219.74,0.0,0.82007,0.0001,16.73531]
[1778967846177,39.24,78219.55,0.0,0.82005,0.0001,16.7363]
[1778967851212,39.23,78220.12,0.0,0.82012,0.0001,16.7322]
[1778967856065,39.23,78222.24,0.0,0.82035,0.0001,16.71925]
[1778967858132,39.23,78221.92,0.0,0.82033,0.0001,16.72073]
[1778967858183,39.23,78222.27,0.0,0.82037,0.0001,16.71824]
[1778967858312,39.23,78222.27,0.0,0.82037,0.0001,16.71824]
[1778967858678,39.23,78222.27,0.0,0.82037,0.0001,16.71824]
[1778967858809,39.23,78222.27,0.0,0.82037,0.0001,16.71824]
[1778967864303,39.23,78219.51,0.0,0.8201,0.0001,16.7333]
[1778967866511,39.23,78218.52,0.0,0.82,0.0001,16.73893]
[1778967866562,39.23,78218.52,0.0,0.82,0.0001,16.73893]
[1778967866608,39.23,78218.52,0.0,0.82,0.0001,16.73893]
[1778967866811,39.23,78218.52,0.0,0.82,0.0001,16.73893]
[1778967866903,39.23,78218.37,0.0,0.81999,0.0001,16.73941]
[1778967871964,39.22,78218.93,0.0,0.82006,0.0001,16.73552]
[1778967872062,39.22,78218.93,0.0,0.82006,0.0001,16.73552]
[1778967877394,39.22,78217.96,0.0,0.82002,0.0001,16.73565]
[1778967879598,39.22,78217.33,0.0,0.81995,0.0001,16.73919]
[1778967879644,39.22,78217.33,0.0,0.81995,0.0001,16.73919]
[1778967879809,39.22,78217.33,0.0,0.81995,0.0001,16.73919]
[1778967879854,39.22,78216.63,0.0,0.81989,0.0001,16.74294]
[1778967886457,39.22,78216.59,0.0,0.8199,0.0001,16.74199]
[1778967891495,39.21,78216.48,0.0,0.81991,0.0001,16.74164]
[1778967893652,39.21,78212.96,0.0,0.81954,0.00011,16.76224]
[1778967894516,39.21,78246.47,0.0,0.82304,0.0001,16.56381]
[1778967895524,39.21,78256.94,0.0,0.82413,0.0001,16.50182]
[1778967896530,39.21,78254.81,0.0,0.8239,0.0001,16.51462]
[1778967897696,39.21,78254.81,0.0,0.8239,0.0001,16.51462]
[1778967904591,39.21,78255.43,0.0,0.82399,0.0001,16.50959]
[1778967911640,39.2,78255.08,0.0,0.82398,0.0001,16.51025]
[1778967913487,39.2,78256.23,0.0,0.8241,0.0001,16.50324]
[1778967913564,39.2,78256.23,0.0,0.8241,0.0001,16.50324]
[1778967913801,39.2,78256.23,0.0,0.8241,0.0001,16.50324]
[1778967913811,39.2,78256.23,0.0,0.8241,0.0001,16.50324]
[1778967913902,39.2,78256.23,0.0,0.82411,0.0001,16.50288]
[1778967919696,39.2,78256.37,0.0,0.82413,0.0001,16.50119]
[1778967921050,39.2,78256.37,0.0,0.82413,0.0001,16.50119]
[1778967921059,39.2,78256.37,0.0,0.82413,0.0001,16.50119]
[1778967925215,39.2,78256.72,0.0,0.82418,0.0001,16.49847]
[1778967925267,39.2,78256.58,0.0,0.82417,0.0001,16.49899]
[1778967925310,39.2,78256.58,0.0,0.82417,0.0001,16.49899]
[1778967930773,39.2,78256.62,0.0,0.82419,0.0001,16.49787]
[1778967936144,39.19,78256.57,0.0,0.82422,0.0001,16.49355]
[1778967936311,39.19,78256.78,0.0,0.82425,0.0001,16.49208]
[1778967942857,39.19,78256.52,0.0,0.82423,0.0001,16.49327]
[1778967948899,39.19,78256.3,0.0,0.82422,0.0001,16.49396]
[1778967956955,39.19,78256.41,0.0,0.82423,0.0001,16.49316]
[1778967962997,39.19,78256.57,0.0,0.82424,0.0001,16.49244]
[1778967969039,39.19,78256.55,0.0,0.82424,0.0001,16.4928]
[1778967977095,39.19,78256.73,0.0,0.82425,0.0001,16.4921]
[1778967982130,39.19,78256.61,0.0,0.82423,0.0001,16.49307]
[1778967986716,39.19,78256.5,0.0,0.82422,0.0001,16.49383]
[1778967986814,39.19,78256.5,0.0,0.82422,0.0001,16.49383]
[1778967986817,39.19,78256.5,0.0,0.82422,0.0001,16.49393]
[1778967987922,39.19,78256.5,0.0,0.82422,0.0001,16.49393]
[1778967988066,39.19,78256.5,0.0,0.82422,0.0001,16.49393]
[1778967993208,39.19,78256.44,0.0,0.82425,0.0001,16.48961]
[1778967999249,39.19,78255.93,0.0,0.82421,0.0001,16.49213]
[1778968005291,39.19,78255.84,0.0,0.82421,0.0001,16.49213]
[1778968006185,39.19,78255.84,0.0,0.82421,0.0001,16.49213]
[1778968006315,39.19,78255.84,0.0,0.82421,0.0001,16.49213]
[1778968006298,39.19,78255.85,0.0,0.82421,0.0001,16.49198]
[1778968006479,39.19,78255.85,0.0,0.82421,0.0001,16.49198]
[1778968006562,39.19,78255.85,0.0,0.82421,0.0001,16.49198]
[1778968012820,39.19,78255.6,0.0,0.82419,0.0001,16.49301]
[1778968013060,39.19,78255.6,0.0,0.82419,0.0001,16.49301]
[1778968015099,39.19,78254.66,0.0,0.8241,0.0001,16.49832]
[1778968015327,39.19,78254.66,0.0,0.8241,0.0001,16.49832]
[1778968015361,39.19,78254.52,0.0,0.82408,0.0001,16.49905]
[1778968015517,39.19,78254.52,0.0,0.82408,0.0001,16.49905]
[1778968015562,39.19,78254.52,0.0,0.82408,0.0001,16.49905]
[1778968022062,39.19,78254.17,0.0,0.82404,0.0001,16.50133]
[1778968022311,39.19,78254.17,0.0,0.82404,0.0001,16.50133]
[1778968025612,39.19,78253.85,0.0,0.82401,0.0001,16.50338]
[1778968025812,39.19,78253.85,0.0,0.82401,0.0001,16.50338]
[1778968025895,39.19,78253.74,0.0,0.824,0.0001,16.50407]
[1778968032480,39.19,78252.48,0.0,0.82386,0.0001,16.51175]
[1778968036218,39.19,78252.44,0.0,0.82386,0.0001,16.51204]
[1778968036310,39.19,78252.44,0.0,0.82386,0.0001,16.51204]
[1778968041810,39.19,78250.79,0.0,0.82369,0.0001,16.52193]
[1778968042062,39.19,78250.79,0.0,0.82369,0.0001,16.52193]
[1778968042089,39.19,78250.79,0.0,0.82369,0.0001,16.52193]
[1778968042308,39.19,78250.79,0.0,0.82369,0.0001,16.52193]
[1778968042141,39.19,78250.04,0.0,0.82361,0.0001,16.52638]
[1778968047585,39.19,78249.38,0.0,0.82354,0.0001,16.53028]
[1778968052620,39.19,78248.74,0.0,0.82351,0.0001,16.52972]
[1778968054844,39.19,78248.22,0.0,0.82345,0.0001,16.5328]
[1778968055061,39.19,78248.22,0.0,0.82345,0.0001,16.5328]
[1778968055064,39.19,78248.22,0.0,0.82345,0.0001,16.5328]
[1778968055310,39.19,78248.22,0.0,0.82345,0.0001,16.5328]
[1778968055411,39.19,78247.98,0.0,0.82343,0.0001,16.53421]
[1778968060676,39.19,78247.23,0.0,0.82335,0.0001,16.53861]
[1778968064704,39.19,78241.85,0.0,0.82279,0.0001,16.57042]
[1778968065781,39.19,78241.85,0.0,0.82279,0.0001,16.57042]
[1778968065818,39.19,78241.85,0.0,0.82279,0.0001,16.57042]
[1778968065882,39.19,78241.51,0.0,0.82276,0.0001,16.5724]
[1778968066687,39.19,78241.51,0.0,0.82276,0.0001,16.5724]
[1778968066808,39.19,78241.51,0.0,0.82276,0.0001,16.5724]
[1778968072760,39.19,78240.38,0.0,0.82265,0.0001,16.57884]
[1778968073781,39.19,78240.38,0.0,0.82265,0.0001,16.57884]
[1778968073809,39.19,78240.38,0.0,0.82265,0.0001,16.57884]
[1778968075363,39.19,78238.87,0.0,0.82249,0.0001,16.58776]
[1778968075589,39.19,78238.9,0.0,0.82249,0.0001,16.58753]
[1778968076323,39.19,78238.92,0.0,0.8225,0.0001,16.5873]
[1778968081823,39.19,78238.4,0.0,0.82245,0.0001,16.59002]
[1778968091893,39.18,78238.12,0.0,0.82244,0.0001,16.59072]
[1778968100956,39.18,78237.98,0.0,0.82243,0.0001,16.59102]
[1778968104263,39.18,78237.58,0.0,0.82239,0.0001,16.59331]
[1778968104311,39.18,78237.58,0.0,0.82239,0.0001,16.59331]
[1778968110019,39.18,78237.59,0.0,0.82239,0.0001,16.59327]
[1778968115176,39.18,78237.49,0.0,0.82241,0.0001,16.58984]
[1778968115313,39.18,78237.49,0.0,0.82241,0.0001,16.58984]
[1778968115408,39.18,78237.14,0.0,0.82237,0.0001,16.59197]
[1778968115802,39.18,78237.14,0.0,0.82237,0.0001,16.59197]
[1778968115812,39.18,78237.14,0.0,0.82237,0.0001,16.59197]
[1778968121096,39.18,78237.67,0.0,0.82242,0.0001,16.58915]
[1778968126131,39.18,78237.66,0.0,0.82242,0.0001,16.58894]
[1778968129099,39.18,78237.0,0.0,0.82236,0.0001,16.59272]
[1778968129313,39.18,78237.0,0.0,0.82236,0.0001,16.59272]
[1778968129410,39.18,78236.96,0.0,0.82236,0.0001,16.59289]
[1778968129749,39.18,78236.96,0.0,0.82236,0.0001,16.59289]
[1778968129810,39.18,78236.96,0.0,0.82236,0.0001,16.59289]
[1778968135194,39.18,78235.77,0.0,0.82224,0.0001,16.59945]
[1778968139160,39.18,78236.51,0.0,0.82232,0.0001,16.5948]
[1778968139313,39.18,78236.51,0.0,0.82232,0.0001,16.5948]
[1778968139413,39.18,78236.4,0.0,0.82231,0.0001,16.59537]
[1778968139728,39.18,78236.4,0.0,0.82231,0.0001,16.59537]
[1778968139812,39.18,78236.4,0.0,0.82231,0.0001,16.59537]
[1778968145264,39.18,78235.76,0.0,0.82225,0.0001,16.59872]
[1778968148600,39.18,78234.79,0.0,0.82215,0.0001,16.60429]
[1778968148811,39.18,78234.79,0.0,0.82215,0.0001,16.60429]
[1778968149245,39.18,78234.79,0.0,0.82215,0.0001,16.60429]
[1778968149310,39.18,78234.79,0.0,0.82215,0.0001,16.60429]
[1778968149392,39.18,78234.79,0.0,0.82216,0.0001,16.60409]
[1778968155334,39.18,78234.57,0.0,0.82214,0.0001,16.6048]
[1778968158924,39.18,78235.25,0.0,0.82222,0.0001,16.60058]
[1778968159066,39.18,78235.25,0.0,0.82222,0.0001,16.60058]
[1778968159084,39.18,78235.25,0.0,0.82222,0.0001,16.60039]
[1778968159853,39.18,78235.25,0.0,0.82222,0.0001,16.60039]
[1778968160062,39.18,78235.25,0.0,0.82222,0.0001,16.60039]
[1778968165405,39.17,78235.3,0.0,0.82224,0.0001,16.59954]
[1778968168583,39.17,78233.66,0.0,0.82207,0.0001,16.60924]
[1778968168811,39.17,78233.66,0.0,0.82207,0.0001,16.60924]
[1778968169428,39.17,78233.66,0.0,0.82207,0.0001,16.60924]
[1778968169433,39.17,78233.63,0.0,0.82206,0.0001,16.6094]
[1778968169562,39.17,78233.63,0.0,0.82206,0.0001,16.6094]
[1778968175479,39.17,78232.91,0.0,0.82202,0.0001,16.60925]
[1778968178393,39.17,78233.71,0.0,0.82211,0.0001,16.60446]
[1778968178500,39.17,78233.2,0.0,0.82205,0.0001,16.60745]
[1778968178566,39.17,78233.2,0.0,0.82205,0.0001,16.60745]
[1778968179349,39.17,78233.2,0.0,0.82205,0.0001,16.60745]
[1778968179450,39.17,78233.2,0.0,0.82205,0.0001,16.60742]
[1778968179565,39.17,78233.2,0.0,0.82205,0.0001,16.60742]
[1778968187298,39.17,78232.78,0.0,0.82201,0.0001,16.60976]
[1778968187315,39.17,78232.78,0.0,0.82201,0.0001,16.60976]
[1778968187399,39.17,78232.7,0.0,0.82201,0.0001,16.61004]
[1778968188090,39.17,78232.7,0.0,0.82201,0.0001,16.61004]
[1778968188311,39.17,78232.7,0.0,0.82201,0.0001,16.61004]
[1778968194620,39.17,78231.52,0.0,0.82189,0.0001,16.6166]
[1778968197947,39.17,78231.46,0.0,0.82189,0.0001,16.61681]
[1778968198065,39.17,78231.46,0.0,0.82189,0.0001,16.61681]
[1778968198148,39.17,78230.15,0.0,0.82175,0.0001,16.62445]
[1778968198986,39.17,78230.15,0.0,0.82175,0.0001,16.62445]
[1778968199065,39.17,78230.15,0.0,0.82175,0.0001,16.62445]
[1778968202676,39.17,78221.23,0.0,0.82083,0.0001,16.67688]
[1778968203684,39.17,78234.31,0.0,0.8222,0.0001,16.59912]
[1778968204690,39.17,78246.76,0.0,0.8235,0.0001,16.52495]
[1778968205890,39.17,78246.76,0.0,0.8235,0.0001,16.52495]
[1778968206116,39.17,78247.42,0.0,0.82357,0.0001,16.52082]
[1778968206922,39.17,78247.42,0.0,0.82357,0.0001,16.52082]
[1778968207272,39.17,78247.42,0.0,0.82357,0.0001,16.52082]
[1778968207313,39.17,78247.42,0.0,0.82357,0.0001,16.52082]
[1778968207414,39.17,78247.84,0.0,0.82362,0.0001,16.51791]
[1778968213753,39.16,78249.12,0.0,0.82378,0.0001,16.50914]
[1778968218788,39.16,78249.67,0.0,0.82385,0.0001,16.50492]
[1778968223823,39.16,78249.88,0.0,0.82389,0.0001,16.5027]
[1778968225669,39.16,78249.89,0.0,0.82389,0.0001,16.50246]
[1778968225810,39.16,78249.89,0.0,0.82389,0.0001,16.50246]
[1778968230872,39.15,78251.0,0.0,0.82402,0.0001,16.49477]
[1778968234622,39.15,78249.51,0.0,0.82391,0.0001,16.49877]
[1778968234813,39.15,78249.51,0.0,0.82391,0.0001,16.49877]
[1778968234900,39.15,78249.1,0.0,0.82387,0.0001,16.50103]
[1778968235650,39.15,78249.1,0.0,0.82387,0.0001,16.50103]
[1778968235811,39.15,78249.1,0.0,0.82387,0.0001,16.50103]
[1778968243963,39.15,78248.94,0.0,0.82388,0.0001,16.50042]
[1778968248998,39.14,78247.35,0.0,0.82373,0.0001,16.50903]
[1778968249795,39.14,78247.35,0.0,0.82373,0.0001,16.50903]
[1778968249811,39.14,78247.35,0.0,0.82373,0.0001,16.50903]
[1778968250006,39.14,78245.76,0.0,0.82357,0.0001,16.5183]
[1778968251523,39.14,78245.76,0.0,0.82357,0.0001,16.5183]
[1778968251562,39.14,78245.76,0.0,0.82357,0.0001,16.5183]
[1778968251012,39.14,78240.47,0.0,0.82302,0.0001,16.54968]
[1778968254033,39.14,78235.69,0.0,0.82253,0.0001,16.57785]
[1778968259068,39.14,78235.02,0.0,0.82246,0.0001,16.58147]
[1778968264103,39.14,78235.02,0.0,0.82247,0.0001,16.58111]
[1778968267124,39.14,78240.05,0.0,0.823,0.0001,16.55105]
[1778968267920,39.14,78240.05,0.0,0.823,0.0001,16.55105]
[1778968268061,39.14,78240.05,0.0,0.823,0.0001,16.55105]
[1778968268131,39.14,78240.48,0.0,0.82304,0.0001,16.54845]
[1778968269150,39.14,78240.48,0.0,0.82304,0.0001,16.54845]
[1778968269310,39.14,78240.48,0.0,0.82304,0.0001,16.54845]
[1778968275180,39.14,78241.41,0.0,0.82314,0.0001,16.54277]
[1778968278298,39.14,78241.34,0.0,0.82313,0.0001,16.5431]
[1778968278314,39.14,78241.34,0.0,0.82313,0.0001,16.5431]
[1778968278408,39.14,78241.53,0.0,0.82316,0.0001,16.5419]
[1778968279505,39.14,78241.53,0.0,0.82316,0.0001,16.5419]
[1778968279568,39.14,78241.53,0.0,0.82316,0.0001,16.5419]
[1778968285250,39.14,78240.94,0.0,0.8231,0.0001,16.54512]
[1778968290285,39.14,78241.2,0.0,0.82313,0.0001,16.54349]
[1778968295320,39.14,78241.7,0.0,0.82321,0.0001,16.53614]
[1778968296808,39.14,78241.46,0.0,0.82319,0.0001,16.53756]
[1778968297072,39.14,78241.46,0.0,0.82319,0.0001,16.53756]
[1778968297334,39.14,78242.48,0.0,0.82329,0.0001,16.5315]
[1778968297860,39.14,78242.48,0.0,0.82329,0.0001,16.5315]
[1778968298066,39.14,78242.48,0.0,0.82329,0.0001,16.5315]
[1778968303377,39.14,78242.64,0.0,0.82331,0.0001,16.53055]
[1778968308412,39.14,78243.55,0.0,0.82341,0.0001,16.5251]
[1778968313447,39.14,78243.46,0.0,0.8234,0.0001,16.5255]
[1778968318482,39.14,78243.13,0.0,0.82337,0.0001,16.52729]
[1778968323517,39.14,78243.27,0.0,0.82338,0.0001,16.52634]
[1778968328552,39.14,78243.35,0.0,0.82339,0.0001,16.52597]
[1778968333587,39.14,78242.69,0.0,0.82332,0.0001,16.53003]
[1778968338622,39.14,78243.83,0.0,0.82344,0.0001,16.52336]
[1778968343569,39.14,78243.65,0.0,0.82342,0.0001,16.52441]
[1778968343657,39.14,78246.25,0.0,0.82369,0.0001,16.50889]
[1778968343813,39.14,78246.25,0.0,0.82369,0.0001,16.50889]
[1778968344684,39.14,78246.25,0.0,0.82369,0.0001,16.50889]
[1778968344664,39.14,78248.02,0.0,0.82387,0.0001,16.49832]
[1778968344817,39.14,78248.02,0.0,0.82387,0.0001,16.49832]
[1778968351714,39.14,78251.7,0.0,0.82429,0.0001,16.472]
[1778968353531,39.14,78251.7,0.0,0.82429,0.0001,16.472]
[1778968353563,39.14,78251.7,0.0,0.82429,0.0001,16.472]
[1778968353627,39.14,78251.71,0.0,0.82429,0.0001,16.47193]
[1778968355644,39.14,78251.71,0.0,0.82429,0.0001,16.47193]
[1778968355811,39.14,78251.73,0.0,0.82429,0.0001,16.47181]
[1778968365811,39.14,78251.58,0.0,0.82428,0.0001,16.47267]
[1778968370846,39.14,78251.82,0.0,0.8243,0.0001,16.47123]
[1778968375882,39.14,78251.95,0.0,0.82432,0.0001,16.47045]
[1778968380917,39.14,78251.66,0.0,0.82429,0.0001,16.47216]
[1778968385952,39.14,78251.33,0.0,0.82425,0.0001,16.47411]
[1778968390987,39.14,78251.35,0.0,0.82426,0.0001,16.47402]
[1778968396022,39.14,78251.62,0.0,0.82428,0.0001,16.47247]
[1778968401057,39.14,78251.59,0.0,0.82428,0.0001,16.47273]
[1778968406092,39.14,78251.38,0.0,0.82425,0.0001,16.47409]
[1778968411127,39.14,78251.93,0.0,0.82434,0.0001,16.4666]
[1778968415598,39.14,78251.94,0.0,0.82434,0.0001,16.46665]
[1778968417061,39.14,78251.98,0.0,0.82435,0.0001,16.46648]
[1778968417169,39.14,78251.95,0.0,0.82434,0.0001,16.4667]
[1778968419432,39.14,78252.12,0.0,0.82436,0.0001,16.46573]
[1778968419561,39.14,78252.12,0.0,0.82436,0.0001,16.46573]
[1778968425225,39.14,78251.98,0.0,0.82434,0.0001,16.46684]
[1778968430260,39.14,78251.96,0.0,0.82433,0.0001,16.46716]
[1778968435295,39.14,78252.23,0.0,0.82436,0.0001,16.46577]
[1778968442347,39.14,78252.2,0.0,0.82435,0.0001,16.46626]
[1778968447380,39.14,78252.13,0.0,0.82434,0.0001,16.46661]
[1778968452415,39.14,78252.05,0.0,0.82434,0.0001,16.46699]
[1778968457450,39.14,78252.06,0.0,0.82435,0.0001,16.46633]
[1778968462485,39.14,78252.82,0.0,0.82442,0.0001,16.46206]
[1778968467520,39.14,78252.78,0.0,0.82442,0.0001,16.4624]
[1778968472555,39.14,78251.98,0.0,0.82437,0.0001,16.46291]
[1778968477061,39.14,78250.69,0.0,0.82423,0.0001,16.4704]
[1778968477387,39.14,78250.69,0.0,0.82423,0.0001,16.4704]
[1778968477560,39.14,78250.69,0.0,0.82423,0.0001,16.4704]
[1778968477588,39.14,78250.69,0.0,0.82424,0.0001,16.47027]
[1778968484640,39.14,78250.84,0.0,0.82425,0.0001,16.46956]
[1778968489675,39.14,78250.89,0.0,0.82425,0.0001,16.46955]
[1778968494710,39.14,78250.96,0.0,0.82425,0.0001,16.46943]
[1778968498407,39.14,78250.87,0.0,0.82424,0.0001,16.47015]
[1778968498561,39.14,78250.87,0.0,0.82424,0.0001,16.47015]
[1778968501714,39.14,78251.0,0.0,0.82425,0.0001,16.46956]
[1778968501823,39.14,78251.0,0.0,0.82425,0.0001,16.46956]
[1778968501759,39.14,78251.2,0.0,0.82427,0.0001,16.46843]
[1778968505216,39.14,78251.1,0.0,0.82426,0.0001,16.46914]
[1778968505312,39.14,78251.1,0.0,0.82426,0.0001,16.46914]
[1778968511829,39.14,78250.09,0.0,0.82415,0.0001,16.47521]
[1778968512792,39.14,78250.09,0.0,0.82415,0.0001,16.47521]
[1778968512809,39.14,78250.09,0.0,0.82415,0.0001,16.47521]
[1778968513631,39.14,78250.09,0.0,0.82415,0.0001,16.47522]
[1778968513810,39.14,78250.09,0.0,0.82415,0.0001,16.47522]
[1778968513732,39.14,78250.09,0.0,0.82415,0.0001,16.47523]
[1778968519885,39.14,78250.03,0.0,0.82416,0.0001,16.47462]
[1778968521532,39.14,78250.03,0.0,0.82416,0.0001,16.47462]
[1778968521564,39.14,78250.03,0.0,0.82416,0.0001,16.47462]
[1778968526935,39.14,78250.8,0.0,0.82426,0.0001,16.46903]
[1778968530367,39.14,78250.92,0.0,0.82428,0.0001,16.46803]
[1778968530570,39.14,78250.92,0.0,0.82428,0.0001,16.46803]
[1778968530771,39.14,78250.92,0.0,0.82428,0.0001,16.46803]
[1778968530811,39.14,78250.92,0.0,0.82428,0.0001,16.46803]
[1778968530822,39.14,78250.85,0.0,0.82427,0.0001,16.46816]
[1778968534571,39.14,78252.21,0.0,0.82445,0.0001,16.45546]
[1778968534809,39.14,78252.21,0.0,0.82445,0.0001,16.45546]
[1778968540026,39.13,78253.86,0.0,0.82464,0.0001,16.44475]
[1778968543355,39.13,78253.83,0.0,0.82464,0.0001,16.44481]
[1778968543510,39.13,78253.83,0.0,0.82464,0.0001,16.44481]
[1778968543560,39.13,78253.83,0.0,0.82464,0.0001,16.44481]
[1778968543564,39.13,78253.83,0.0,0.82464,0.0001,16.44442]
[1778968550096,39.13,78254.73,0.0,0.82475,0.0001,16.43832]
[1778968552915,39.13,78254.81,0.0,0.82476,0.0001,16.4376]
[1778968553062,39.13,78254.81,0.0,0.82476,0.0001,16.4376]
[1778968553832,39.13,78254.81,0.0,0.82476,0.0001,16.4376]
[1778968553117,39.13,78255.06,0.0,0.82479,0.0001,16.43599]
[1778968554061,39.13,78255.06,0.0,0.82479,0.0001,16.43599]
[1778968559159,39.13,78255.92,0.0,0.82489,0.0001,16.43017]
[1778968564194,39.13,78256.31,0.0,0.82494,0.0001,16.42728]
[1778968565004,39.13,78256.31,0.0,0.82494,0.0001,16.42728]
[1778968565062,39.13,78256.31,0.0,0.82494,0.0001,16.42728]
[1778968569238,39.12,78257.54,0.0,0.82508,0.0001,16.41951]
[1778968569312,39.12,78257.54,0.0,0.82508,0.0001,16.41951]
[1778968569339,39.12,78257.61,0.0,0.82509,0.0001,16.41887]
[1778968575732,39.12,78257.77,0.0,0.82511,0.0001,16.41735]
[1778968575809,39.12,78257.77,0.0,0.82511,0.0001,16.41735]
[1778968581318,39.12,78257.15,0.0,0.82506,0.0001,16.42016]
[1778968586354,39.12,78257.17,0.0,0.82508,0.0001,16.41939]
[1778968587808,39.12,78257.17,0.0,0.82508,0.0001,16.41939]
[1778968588061,39.12,78257.86,0.0,0.82515,0.0001,16.41502]
[1778968591142,39.12,78258.21,0.0,0.82519,0.0001,16.41269]
[1778968591312,39.12,78258.21,0.0,0.82519,0.0001,16.41269]
[1778968591389,39.12,78258.13,0.0,0.82522,0.0001,16.40869]
[1778968596424,39.11,78258.5,0.0,0.82527,0.0001,16.40587]
[1778968601941,39.11,78257.95,0.0,0.82522,0.0001,16.40864]
[1778968602061,39.11,78257.5,0.0,0.82518,0.0001,16.41119]
[1778968607501,39.11,78257.93,0.0,0.82523,0.0001,16.40786]
[1778968611999,39.11,78257.9,0.0,0.82524,0.0001,16.40755]
[1778968612062,39.11,78257.9,0.0,0.82524,0.0001,16.40755]
[1778968612970,39.11,78257.9,0.0,0.82524,0.0001,16.40755]
[1778968613076,39.11,78257.97,0.0,0.82525,0.0001,16.4069]
[1778968613543,39.11,78257.96,0.0,0.82525,0.0001,16.40684]
[1778968617133,39.11,78259.65,0.0,0.82543,0.0001,16.39645]
[1778968617313,39.11,78259.65,0.0,0.82543,0.0001,16.39645]
[1778968623613,39.1,78260.31,0.0,0.82551,0.0001,16.39181]
[1778968625377,39.1,78260.4,0.0,0.82552,0.0001,16.39117]
[1778968625564,39.1,78260.4,0.0,0.82552,0.0001,16.39117]
[1778968625627,39.1,78260.44,0.0,0.82553,0.0001,16.39084]
[1778968628371,39.1,78260.26,0.0,0.82551,0.0001,16.39172]
[1778968628561,39.1,78260.26,0.0,0.82551,0.0001,16.39172]
[1778968633684,39.1,78260.27,0.0,0.82552,0.0001,16.39107]
[1778968638193,39.1,78260.37,0.0,0.82554,0.0001,16.3901]
[1778968638310,39.1,78260.37,0.0,0.82554,0.0001,16.3901]
[1778968638470,39.1,78260.37,0.0,0.82554,0.0001,16.3901]
[1778968638561,39.1,78260.37,0.0,0.82554,0.0001,16.3901]
[1778968638719,39.1,78260.48,0.0,0.82555,0.0001,16.38936]
[1778968643754,39.1,78260.35,0.0,0.82555,0.0001,16.38971]
[1778968647454,39.1,78260.96,0.0,0.82561,0.0001,16.38585]
[1778968647561,39.1,78260.96,0.0,0.82561,0.0001,16.38585]
[1778968652817,39.1,78260.52,0.0,0.82561,0.0001,16.38359]
[1778968657852,39.1,78260.35,0.0,0.8256,0.0001,16.38406]
[1778968662802,39.1,78260.39,0.0,0.82561,0.0001,16.38359]
[1778968662811,39.1,78260.39,0.0,0.82561,0.0001,16.38359]
[1778968662887,39.1,78260.43,0.0,0.82561,0.0001,16.3833]
[1778968665062,39.09,78260.44,0.0,0.82562,0.0001,16.38318]
[1778968670943,39.09,78260.94,0.0,0.82567,0.0001,16.37985]
[1778968675980,39.09,78260.79,0.0,0.82566,0.0001,16.38052]
[1778968677965,39.09,78261.12,0.0,0.8257,0.0001,16.37851]
[1778968677985,39.09,78261.12,0.0,0.8257,0.0001,16.37851]
[1778968677994,39.09,78261.48,0.0,0.82573,0.0001,16.37633]
[1778968678061,39.09,78261.48,0.0,0.82573,0.0001,16.37633]
[1778968680974,39.09,78261.5,0.0,0.82574,0.0001,16.37613]
[1778968681066,39.09,78262.71,0.0,0.82586,0.0001,16.36888]
[1778968687059,39.09,78262.63,0.0,0.82587,0.0001,16.36849]
[1778968690618,39.09,78262.93,0.0,0.82591,0.0001,16.36642]
[1778968690664,39.09,78262.93,0.0,0.82591,0.0001,16.36642]
[1778968690810,39.09,78262.93,0.0,0.82591,0.0001,16.36642]
[1778968690912,39.09,78262.79,0.0,0.8259,0.0001,16.36697]
[1778968696122,39.09,78262.64,0.0,0.82589,0.0001,16.36715]
[1778968701157,39.08,78262.67,0.0,0.82591,0.0001,16.36626]
[1778968703127,39.08,78262.99,0.0,0.82594,0.0001,16.36421]
[1778968703243,39.08,78262.99,0.0,0.82594,0.0001,16.36421]
[1778968703310,39.08,78262.99,0.0,0.82594,0.0001,16.36421]
[1778968703411,39.08,78262.82,0.0,0.82593,0.0001,16.36508]
[1778968709214,39.08,78263.68,0.0,0.82603,0.0001,16.35913]
[1778968712732,39.08,78263.27,0.0,0.82603,0.0001,16.35694]
[1778968712812,39.08,78263.27,0.0,0.82603,0.0001,16.35694]
[1778968712908,39.08,78263.27,0.0,0.82603,0.0001,16.35694]
[1778968713060,39.08,78263.27,0.0,0.82603,0.0001,16.35694]
[1778968713003,39.08,78263.45,0.0,0.82605,0.0001,16.35558]
[1778968718277,39.08,78266.01,0.0,0.82632,0.0001,16.33969]
[1778968719638,39.08,78266.01,0.0,0.82632,0.0001,16.33969]
[1778968719809,39.08,78266.01,0.0,0.82632,0.0001,16.33969]
[1778968722910,39.08,78265.75,0.0,0.8263,0.0001,16.34086]
[1778968723067,39.08,78265.75,0.0,0.8263,0.0001,16.34086]
[1778968722961,39.08,78265.75,0.0,0.82631,0.0001,16.3406]
[1778968727176,39.08,78265.37,0.0,0.82627,0.0001,16.34285]
[1778968727310,39.08,78265.37,0.0,0.82627,0.0001,16.34285]
[1778968734389,39.08,78265.99,0.0,0.82634,0.0001,16.33894]
[1778968737754,39.08,78266.28,0.0,0.82637,0.0001,16.33717]
[1778968737812,39.08,78266.28,0.0,0.82637,0.0001,16.33717]
[1778968737910,39.07,78266.04,0.0,0.82635,0.0001,16.33832]
[1778968738146,39.07,78266.04,0.0,0.82635,0.0001,16.33832]
[1778968738313,39.07,78266.04,0.0,0.82635,0.0001,16.33832]
[1778968744459,39.07,78266.06,0.0,0.82636,0.0001,16.33758]
[1778968748340,39.07,78265.94,0.0,0.82635,0.0001,16.338]
[1778968748563,39.07,78265.94,0.0,0.82635,0.0001,16.338]
[1778968748664,39.07,78265.94,0.0,0.82636,0.0001,16.33771]
[1778968755536,39.07,78265.94,0.0,0.82637,0.0001,16.33669]
[1778968760571,39.07,78266.22,0.0,0.82641,0.0001,16.33428]
[1778968761578,39.07,78271.01,0.0,0.82691,0.0001,16.30557]
[1778968763592,39.07,78258.2,0.0,0.82559,0.0001,16.38169]
[1778968764599,39.07,78247.43,0.0,0.82448,0.0001,16.44574]
[1778968765606,39.06,78247.23,0.0,0.82446,0.0001,16.44673]
[1778968766613,39.06,78247.01,0.0,0.82444,0.0001,16.44786]
[1778968767703,39.06,78247.01,0.0,0.82444,0.0001,16.44786]
[1778968767815,39.06,78247.01,0.0,0.82444,0.0001,16.44786]
[1778968768050,39.06,78247.01,0.0,0.82444,0.0001,16.44786]
[1778968768063,39.06,78247.01,0.0,0.82444,0.0001,16.44786]
[1778968767904,39.06,78246.66,0.0,0.82441,0.0001,16.44946]
[1778968773662,39.06,78247.0,0.0,0.82451,0.0001,16.44157]
[1778968776506,39.06,78246.85,0.0,0.8245,0.0001,16.44216]
[1778968776570,39.06,78246.85,0.0,0.8245,0.0001,16.44216]
[1778968776929,39.06,78246.85,0.0,0.8245,0.0001,16.44216]
[1778968777069,39.06,78246.85,0.0,0.8245,0.0001,16.44216]
[1778968777025,39.05,78246.85,0.0,0.82451,0.0001,16.44124]
[1778968784739,39.05,78246.77,0.0,0.82455,0.0001,16.43926]
[1778968786811,39.05,78246.77,0.0,0.82455,0.0001,16.43926]
[1778968787068,39.05,78246.77,0.0,0.82455,0.0001,16.43926]
[1778968787086,39.05,78247.2,0.0,0.8246,0.0001,16.43607]
[1778968789847,39.05,78247.2,0.0,0.8246,0.0001,16.43607]
[1778968790058,39.05,78247.2,0.0,0.8246,0.0001,16.43607]
[1778968795816,39.04,78245.69,0.0,0.82449,0.0001,16.44248]
[1778968798346,39.04,78243.1,0.0,0.82422,0.0001,16.4576]
[1778968798562,39.04,78243.1,0.0,0.82422,0.0001,16.4576]
[1778968799207,39.04,78243.1,0.0,0.82422,0.0001,16.4576]
[1778968799310,39.04,78243.1,0.0,0.82422,0.0001,16.4576]
[1778968799410,39.04,78243.1,0.0,0.82423,0.0001,16.45743]
[1778968801858,39.04,78233.11,0.0,0.82319,0.0001,16.51659]
[1778968802865,39.04,78222.87,0.0,0.82212,0.0001,16.57746]
[1778968803872,39.04,78219.15,0.0,0.82173,0.0001,16.59943]
[1778968806893,39.03,78228.78,0.0,0.82275,0.0001,16.54154]
[1778968807900,39.03,78244.72,0.0,0.82442,0.0001,16.44634]
[1778968808907,39.03,78248.96,0.0,0.82487,0.0001,16.42076]
[1778968811928,39.03,78244.63,0.0,0.82443,0.0001,16.44588]
[1778968812893,39.03,78244.63,0.0,0.82443,0.0001,16.44588]
[1778968813062,39.03,78244.63,0.0,0.82443,0.0001,16.44588]
[1778968813096,39.03,78243.71,0.0,0.82433,0.0001,16.45123]
[1778968815956,39.03,78237.0,0.0,0.82364,0.0001,16.49078]
[1778968819377,39.03,78239.28,0.0,0.82389,0.0001,16.47666]
[1778968819564,39.03,78239.28,0.0,0.82389,0.0001,16.47666]
[1778968821796,39.03,78241.61,0.0,0.82414,0.0001,16.46243]
[1778968821809,39.03,78241.61,0.0,0.82414,0.0001,16.46243]
[1778968826260,39.02,78244.56,0.0,0.82446,0.0001,16.44414]
[1778968826315,39.02,78244.56,0.0,0.82446,0.0001,16.44414]
[1778968826456,39.02,78244.56,0.0,0.82446,0.0001,16.44414]
[1778968826566,39.02,78244.56,0.0,0.82446,0.0001,16.44414]
[1778968827036,39.02,78245.22,0.0,0.82453,0.0001,16.44007]
[1778968832071,39.02,78245.84,0.0,0.82464,0.0001,16.43141]
[1778968837106,39.02,78245.35,0.0,0.82459,0.0001,16.43406]
[1778968839015,39.02,78245.35,0.0,0.82459,0.0001,16.43406]
[1778968839065,39.02,78245.35,0.0,0.82459,0.0001,16.43406]
[1778968839120,39.02,78245.62,0.0,0.82462,0.0001,16.43238]
[1778968839790,39.02,78245.62,0.0,0.82462,0.0001,16.43238]
[1778968839810,39.02,78245.62,0.0,0.82462,0.0001,16.43238]
[1778968845162,39.02,78245.28,0.0,0.82459,0.0001,16.43421]
[1778968848399,39.02,78243.98,0.0,0.82445,0.0001,16.44184]
[1778968848564,39.02,78243.98,0.0,0.82445,0.0001,16.44184]
[1778968849252,39.02,78243.98,0.0,0.82445,0.0001,16.44184]
[1778968849312,39.02,78243.98,0.0,0.82445,0.0001,16.44184]
[1778968850201,39.02,78244.02,0.0,0.82446,0.0001,16.44152]
[1778968855235,39.02,78243.95,0.0,0.82446,0.0001,16.44174]
[1778968860270,39.02,78243.85,0.0,0.82445,0.0001,16.44214]
[1778968862026,39.02,78243.85,0.0,0.82445,0.0001,16.44214]
[1778968862062,39.02,78243.85,0.0,0.82445,0.0001,16.44214]
[1778968862127,39.02,78244.15,0.0,0.82448,0.0001,16.44028]
[1778968862640,39.02,78244.15,0.0,0.82448,0.0001,16.44028]
[1778968862810,39.02,78244.15,0.0,0.82448,0.0001,16.44028]
[1778968864298,39.02,78238.26,0.0,0.82387,0.0001,16.47533]
[1778968865305,39.02,78229.83,0.0,0.82299,0.0001,16.52552]
[1778968866387,39.02,78229.83,0.0,0.82299,0.0001,16.52552]
[1778968866576,39.02,78229.83,0.0,0.82299,0.0001,16.52552]
[1778968866669,39.02,78227.84,0.0,0.82278,0.0001,16.53728]
[1778968867271,39.02,78227.84,0.0,0.82278,0.0001,16.53728]
[1778968867315,39.02,78227.84,0.0,0.82278,0.0001,16.53728]
[1778968873361,39.02,78223.44,0.0,0.82233,0.0001,16.56274]
[1778968876107,39.02,78220.75,0.0,0.82205,0.0001,16.57864]
[1778968876201,39.02,78220.29,0.0,0.82201,0.0001,16.5811]
[1778968876315,39.02,78220.29,0.0,0.82201,0.0001,16.5811]
[1778968876802,39.02,78220.29,0.0,0.82201,0.0001,16.5811]
[1778968876813,39.02,78220.29,0.0,0.82201,0.0001,16.5811]
[1778968876848,39.02,78219.2,0.0,0.8219,0.0001,16.58759]
[1778968882424,39.01,78217.18,0.0,0.8217,0.00011,16.59873]
[1778968883635,39.01,78217.18,0.0,0.8217,0.00011,16.59873]
[1778968883814,39.01,78217.18,0.0,0.8217,0.00011,16.59873]
[1778968883841,39.01,78216.59,0.0,0.82164,0.00011,16.60197]
[1778968884824,39.01,78216.59,0.0,0.82164,0.00011,16.60197]
[1778968885064,39.01,78216.59,0.0,0.82164,0.00011,16.60197]
[1778968885445,39.01,78222.93,0.0,0.82231,0.0001,16.56411]
[1778968890480,39.01,78224.71,0.0,0.8225,0.0001,16.55317]
[1778968891531,39.01,78224.71,0.0,0.8225,0.0001,16.55317]
[1778968891568,39.01,78224.71,0.0,0.8225,0.0001,16.55317]
[1778968894076,39.01,78224.41,0.0,0.82251,0.0001,16.55049]
[1778968894177,39.01,78224.24,0.0,0.82249,0.0001,16.55139]
[1778968894314,39.01,78224.24,0.0,0.82249,0.0001,16.55139]
[1778968894508,39.01,78220.0,0.0,0.82204,0.0001,16.57664]
[1778968896148,39.01,78220.0,0.0,0.82204,0.0001,16.57664]
[1778968896247,39.01,78215.66,0.0,0.82159,0.00011,16.60226]
[1778968896316,39.01,78215.66,0.0,0.82159,0.00011,16.60226]
[1778968901557,39.01,78214.84,0.0,0.82152,0.00011,16.60656]
[1778968904694,39.01,78214.76,0.0,0.82151,0.00011,16.60683]
[1778968904811,39.01,78214.76,0.0,0.82151,0.00011,16.60683]
[1778968905196,39.01,78214.76,0.0,0.82151,0.00011,16.60683]
[1778968904910,39.01,78214.76,0.0,0.82151,0.00011,16.60662]
[1778968905321,39.01,78214.76,0.0,0.82151,0.00011,16.60662]
[1778968907599,39.01,78210.88,0.0,0.82111,0.00011,16.6295]
[1778968910775,39.01,78208.18,0.0,0.82083,0.00011,16.64532]
[1778968910808,39.01,78208.18,0.0,0.82083,0.00011,16.64532]
[1778968910876,39.0,78207.33,0.0,0.82074,0.00011,16.6501]
[1778968911971,39.0,78207.33,0.0,0.82074,0.00011,16.6501]
[1778968912067,39.0,78207.33,0.0,0.82074,0.00011,16.6501]
[1778968917671,39.0,78205.31,0.0,0.82055,0.00011,16.66125]
[1778968919341,39.0,78205.34,0.0,0.82055,0.00011,16.66095]
[1778968919567,39.0,78205.34,0.0,0.82055,0.00011,16.66095]
[1778968922706,39.0,78196.11,0.0,0.81958,0.00011,16.71533]
[1778968923713,39.0,78202.12,0.0,0.82022,0.00011,16.67943]
[1778968925658,39.0,78205.17,0.0,0.82055,0.00011,16.66114]
[1778968925811,39.0,78205.17,0.0,0.82055,0.00011,16.66114]
[1778968925858,39.0,78205.93,0.0,0.82063,0.00011,16.6565]
[1778968926490,39.0,78205.93,0.0,0.82063,0.00011,16.6565]
[1778968926567,39.0,78205.93,0.0,0.82063,0.00011,16.6565]
[1778968932776,39.0,78204.73,0.0,0.82052,0.00011,16.66283]
[1778968938818,38.99,78204.91,0.0,0.82055,0.00011,16.66104]
[1778968940944,38.99,78204.88,0.0,0.82055,0.00011,16.66112]
[1778968941060,38.99,78204.88,0.0,0.82055,0.00011,16.66112]
[1778968941159,38.99,78204.23,0.0,0.82048,0.00011,16.66477]
[1778968941848,38.99,78204.23,0.0,0.82048,0.00011,16.66477]
[1778968942065,38.99,78204.23,0.0,0.82048,0.00011,16.66477]
[1778968943853,38.99,78199.15,0.0,0.81995,0.00011,16.69474]
[1778968944860,38.99,78193.76,0.0,0.81938,0.00011,16.72667]
[1778968945654,38.99,78193.76,0.0,0.81938,0.00011,16.72667]
[1778968945812,38.99,78193.76,0.0,0.81938,0.00011,16.72667]
[1778968945909,38.99,78193.02,0.0,0.81931,0.00011,16.73073]
[1778968954930,38.99,78193.07,0.0,0.81937,0.00011,16.72487]
[1778968957073,38.99,78194.28,0.0,0.8195,0.00011,16.71752]
[1778968957310,38.99,78194.28,0.0,0.8195,0.00011,16.71752]
[1778968957220,38.99,78193.82,0.0,0.81945,0.00011,16.71995]
[1778968957860,38.99,78193.82,0.0,0.81945,0.00011,16.71995]
[1778968958065,38.99,78193.82,0.0,0.81945,0.00011,16.71995]
[1778968958147,38.99,78193.81,0.0,0.81946,0.00011,16.71987]
[1778968963994,38.98,78193.79,0.0,0.81947,0.00011,16.7191]
[1778968970036,38.98,78192.22,0.0,0.81932,0.00011,16.72752]
[1778968975071,38.98,78187.53,0.0,0.81883,0.00011,16.75471]
[1778968976078,38.98,78181.56,0.0,0.8182,0.00011,16.79014]
[1778968976869,38.98,78181.56,0.0,0.8182,0.00011,16.79014]
[1778968977065,38.98,78181.56,0.0,0.8182,0.00011,16.79014]
[1778968977085,38.98,78182.72,0.0,0.81832,0.00011,16.78316]
[1778968978815,38.98,78183.4,0.0,0.8184,0.00011,16.77904]
[1778968979064,38.98,78183.4,0.0,0.8184,0.00011,16.77904]
[1778968984059,38.98,78183.3,0.0,0.81839,0.00011,16.77925]
[1778968984106,38.98,78183.3,0.0,0.81839,0.00011,16.77925]
[1778968984309,38.98,78183.3,0.0,0.81839,0.00011,16.77925]
[1778968984134,38.98,78182.53,0.0,0.81831,0.00011,16.78375]
[1778968985142,38.98,78182.54,0.0,0.81831,0.00011,16.78361]
[1778968990176,38.98,78182.71,0.0,0.81834,0.00011,16.78218]
[1778968995211,38.97,78181.88,0.0,0.81826,0.00011,16.78666]
[1778968998617,38.97,78180.46,0.0,0.81811,0.00011,16.79474]
[1778968998811,38.97,78180.46,0.0,0.81811,0.00011,16.79474]
[1778968999314,38.97,78180.46,0.0,0.81811,0.00011,16.79474]
[1778968999356,38.97,78180.46,0.0,0.81812,0.00011,16.79461]
[1778968999565,38.97,78180.46,0.0,0.81812,0.00011,16.79461]
[1778969004274,38.97,78185.77,0.0,0.81869,0.00011,16.76236]
[1778969004867,38.97,78185.77,0.0,0.81869,0.00011,16.76236]
[1778969005059,38.97,78185.77,0.0,0.81869,0.00011,16.76236]
[1778969005281,38.97,78191.38,0.0,0.81929,0.00011,16.72874]
[1778969006222,38.97,78191.38,0.0,0.81929,0.00011,16.72874]
[1778969006314,38.97,78191.38,0.0,0.81929,0.00011,16.72874]
[1778969006317,38.97,78194.61,0.0,0.81964,0.00011,16.7093]
[1778969011074,38.97,78194.17,0.0,0.8196,0.00011,16.71131]
[1778969011310,38.97,78194.17,0.0,0.8196,0.00011,16.71131]
[1778969011323,38.97,78193.45,0.0,0.81957,0.00011,16.71087]
[1778969011623,38.97,78193.45,0.0,0.81957,0.00011,16.71087]
[1778969011814,38.97,78193.45,0.0,0.81957,0.00011,16.71087]
[1778969019379,38.96,78193.82,0.0,0.81963,0.00011,16.70753]
[1778969021095,38.96,78193.95,0.0,0.81964,0.00011,16.70675]
[1778969021308,38.96,78193.95,0.0,0.81964,0.00011,16.70675]
[1778969026428,38.96,78194.91,0.0,0.81974,0.00011,16.70105]
[1778969032470,38.96,78194.49,0.0,0.8197,0.00011,16.70364]
[1778969037059,38.96,78194.45,0.0,0.81969,0.00011,16.70392]
[1778969037160,38.96,78194.35,0.0,0.81968,0.00011,16.70459]
[1778969042540,38.96,78194.35,0.0,0.81968,0.00011,16.70475]
[1778969047575,38.96,78194.53,0.0,0.81969,0.00011,16.70381]
[1778969052610,38.96,78194.71,0.0,0.81971,0.00011,16.70281]
[1778969059659,38.96,78198.7,0.0,0.82014,0.00011,16.67903]
[1778969060855,38.96,78198.7,0.0,0.82014,0.00011,16.67903]
[1778969061073,38.96,78198.7,0.0,0.82014,0.00011,16.67903]
[1778969065359,38.96,78196.09,0.0,0.81986,0.00011,16.69461]
[1778969065564,38.96,78193.91,0.0,0.81963,0.00011,16.70758]
[1778969066191,38.96,78193.91,0.0,0.81963,0.00011,16.70758]
[1778969066313,38.96,78193.91,0.0,0.81963,0.00011,16.70758]
[1778969066411,38.96,78194.12,0.0,0.81965,0.00011,16.70632]
[1778969072750,38.96,78192.62,0.0,0.81953,0.00011,16.7108]
[1778969073989,38.96,78192.62,0.0,0.81953,0.00011,16.7108]
[1778969074063,38.96,78192.62,0.0,0.81953,0.00011,16.7108]
[1778969078239,38.96,78192.74,0.0,0.81954,0.00011,16.71002]
[1778969078313,38.96,78192.74,0.0,0.81954,0.00011,16.71002]
[1778969079292,38.96,78188.67,0.0,0.81911,0.00011,16.73417]
[1778969079310,38.96,78188.67,0.0,0.81911,0.00011,16.73417]
[1778969079393,38.96,78184.98,0.0,0.81872,0.00011,16.75603]
[1778969081814,38.96,78180.22,0.0,0.81821,0.00011,16.78415]
[1778969086849,38.96,78179.75,0.0,0.81817,0.00011,16.78632]
[1778969092090,38.96,78180.81,0.0,0.81829,0.00011,16.77956]
[1778969092318,38.96,78180.81,0.0,0.81829,0.00011,16.77956]
[1778969092371,38.96,78185.35,0.0,0.81878,0.00011,16.75246]
[1778969097928,38.96,78186.5,0.0,0.81891,0.00011,16.74543]
[1778969099351,38.96,78186.5,0.0,0.81891,0.00011,16.74543]
[1778969099452,38.96,78185.2,0.0,0.81877,0.00011,16.75308]
[1778969099559,38.96,78185.2,0.0,0.81877,0.00011,16.75308]
[1778969101283,38.96,78184.43,0.0,0.81869,0.00011,16.75766]
[1778969101309,38.96,78184.43,0.0,0.81869,0.00011,16.75766]
[1778969106991,38.96,78184.92,0.0,0.81875,0.00011,16.75431]
[1778969111044,38.96,78185.0,0.0,0.81876,0.00011,16.75363]
[1778969111062,38.96,78185.0,0.0,0.81876,0.00011,16.75363]
[1778969111936,38.96,78184.22,0.0,0.81868,0.00011,16.75813]
[1778969112059,38.96,78184.22,0.0,0.81868,0.00011,16.75813]
[1778969112159,38.96,78184.25,0.0,0.81868,0.00011,16.75787]
[1778969118068,38.96,78182.25,0.0,0.81848,0.00011,16.76937]
[1778969123103,38.95,78178.87,0.0,0.81812,0.00011,16.78896]
[1778969123877,38.95,78178.87,0.0,0.81812,0.00011,16.78896]
[1778969124066,38.95,78178.87,0.0,0.81812,0.00011,16.78896]
[1778969129145,38.95,78173.52,0.0,0.81757,0.00011,16.81986]
[1778969130674,38.95,78173.23,0.0,0.81754,0.00011,16.82146]
[1778969130815,38.95,78173.23,0.0,0.81754,0.00011,16.82146]
[1778969131599,38.95,78172.66,0.0,0.81751,0.00011,16.82039]
[1778969131808,38.95,78172.66,0.0,0.81751,0.00011,16.82039]
[1778969132166,38.95,78171.3,0.0,0.81737,0.00011,16.82835]
[1778969136014,38.95,78169.07,0.0,0.81714,0.00011,16.84139]
[1778969136059,38.95,78169.07,0.0,0.81714,0.00011,16.84139]
[1778969141879,38.95,78164.95,0.0,0.8167,0.00011,16.86578]
[1778969142060,38.95,78164.95,0.0,0.8167,0.00011,16.86578]
[1778969142161,38.95,78164.95,0.0,0.8167,0.00011,16.86573]
[1778969143551,38.95,78165.27,0.0,0.81673,0.00011,16.8638]
[1778969143561,38.95,78165.27,0.0,0.81673,0.00011,16.8638]
[1778969149287,38.95,78163.7,0.0,0.81657,0.00011,16.8729]
[1778969150005,38.95,78163.7,0.0,0.81657,0.00011,16.8729]
[1778969150061,38.95,78163.7,0.0,0.81657,0.00011,16.8729]
[1778969151277,38.95,78164.07,0.0,0.81661,0.00011,16.87066]
[1778969151313,38.95,78164.07,0.0,0.81661,0.00011,16.87066]
[1778969151374,38.95,78163.84,0.0,0.81658,0.00011,16.87198]
[1778969157343,38.95,78163.92,0.0,0.81659,0.00011,16.87145]
[1778969160322,38.95,78164.07,0.0,0.81661,0.00011,16.87055]
[1778969160571,38.95,78164.07,0.0,0.81661,0.00011,16.87055]
[1778969163144,38.95,78168.37,0.0,0.81707,0.00011,16.84502]
[1778969163311,38.95,78168.37,0.0,0.81707,0.00011,16.84502]
[1778969163390,38.95,78172.71,0.0,0.81753,0.00011,16.81928]
[1778969168425,38.95,78176.86,0.0,0.81798,0.00011,16.79442]
[1778969172453,38.95,78181.37,0.0,0.81847,0.00011,16.76739]
[1778969177488,38.95,78176.12,0.0,0.81791,0.00011,16.79832]
[1778969178344,38.95,78176.12,0.0,0.81791,0.00011,16.79832]
[1778969181624,38.95,78171.89,0.0,0.81746,0.00011,16.8232]
[1778969181809,38.95,78171.89,0.0,0.81746,0.00011,16.8232]
[1778969182523,38.95,78171.82,0.0,0.81746,0.00011,16.82354]
[1778969187559,38.94,78172.19,0.0,0.8175,0.00011,16.82099]
[1778969192593,38.94,78173.14,0.0,0.81764,0.00011,16.81074]
[1778969197628,38.94,78172.73,0.0,0.8176,0.00011,16.81295]
[1778969206692,38.94,78172.43,0.0,0.81758,0.00011,16.81431]
[1778969215754,38.94,78172.47,0.0,0.81759,0.00011,16.81375]
[1778969220789,38.94,78172.51,0.0,0.81758,0.00011,16.81412]
[1778969221796,38.94,78166.14,0.0,0.8169,0.00011,16.85208]
[1778969222803,38.94,78157.68,0.0,0.81599,0.00011,16.90241]
[1778969224817,38.94,78162.76,0.0,0.81653,0.00011,16.87236]
[1778969230860,38.94,78160.55,0.0,0.81629,0.00011,16.88589]
[1778969235895,38.94,78160.01,0.0,0.81623,0.00011,16.88871]
[1778969242944,38.94,78160.36,0.0,0.81629,0.00011,16.88583]
[1778969244549,38.94,78160.36,0.0,0.81629,0.00011,16.88583]
[1778969247059,38.94,78160.66,0.0,0.81633,0.00011,16.8836]
[1778969253016,38.94,78160.15,0.0,0.81632,0.00011,16.88163]
[1778969258051,38.94,78160.14,0.0,0.81632,0.00011,16.88114]
[1778969260272,38.94,78159.3,0.0,0.81624,0.00011,16.88603]
[1778969260314,38.94,78159.3,0.0,0.81624,0.00011,16.88603]
[1778969260327,38.94,78159.3,0.0,0.81624,0.00011,16.88603]
[1778969260572,38.94,78159.3,0.0,0.81624,0.00011,16.88603]
[1778969260626,38.94,78159.58,0.0,0.81627,0.00011,16.88415]
[1778969266107,38.93,78160.53,0.0,0.81638,0.00011,16.87799]
[1778969269031,38.93,78159.4,0.0,0.81626,0.00011,16.88451]
[1778969269064,38.93,78159.4,0.0,0.81626,0.00011,16.88451]
[1778969274163,38.93,78159.58,0.0,0.81629,0.00011,16.88288]
[1778969279198,38.93,78159.33,0.0,0.81627,0.00011,16.88395]
[1778969284233,38.93,78159.42,0.0,0.81629,0.00011,16.88302]
[1778969285347,38.93,78159.42,0.0,0.81629,0.00011,16.88302]
[1778969285350,38.93,78159.42,0.0,0.81629,0.00011,16.88302]
[1778969285561,38.93,78159.42,0.0,0.81629,0.00011,16.88302]
[1778969285661,38.93,78159.71,0.0,0.81632,0.00011,16.88115]
[1778969291282,38.93,78159.67,0.0,0.81633,0.00011,16.88099]
[1778969296318,38.93,78159.27,0.0,0.81629,0.00011,16.88303]
[1778969301353,38.93,78159.25,0.0,0.81629,0.00011,16.88284]
[1778969302631,38.93,78159.25,0.0,0.81629,0.00011,16.88284]
[1778969302738,38.93,78159.08,0.0,0.81627,0.00011,16.88378]
[1778969302813,38.93,78159.08,0.0,0.81627,0.00011,16.88378]
[1778969303367,38.93,78159.13,0.0,0.81628,0.00011,16.88343]
[1778969308402,38.92,78158.73,0.0,0.81624,0.00011,16.88551]
[1778969313437,38.92,78155.6,0.0,0.81595,0.00011,16.89945]
[1778969314053,38.92,78155.6,0.0,0.81595,0.00011,16.89945]
[1778969314061,38.92,78155.6,0.0,0.81595,0.00011,16.89945]
[1778969314314,38.92,78155.6,0.0,0.81595,0.00011,16.89945]
[1778969314444,38.92,78155.55,0.0,0.81594,0.00011,16.89968]
[1778969319479,38.92,78157.1,0.0,0.81611,0.00011,16.89017]
[1778969325522,38.92,78157.19,0.0,0.81613,0.00011,16.8893]
[1778969331585,38.92,78156.62,0.0,0.81607,0.00011,16.89238]
[1778969332591,38.92,78151.71,0.0,0.81554,0.00011,16.92168]
[1778969336973,38.92,78148.07,0.0,0.81514,0.00011,16.94366]
[1778969337062,38.92,78148.07,0.0,0.81514,0.00011,16.94366]
[1778969342661,38.92,78146.31,0.0,0.81494,0.00011,16.9546]
[1778969343379,38.92,78146.31,0.0,0.81494,0.00011,16.9546]
[1778969343561,38.92,78146.31,0.0,0.81494,0.00011,16.9546]
[1778969345682,38.92,78155.75,0.0,0.81596,0.00011,16.89856]
[1778969347782,38.92,78159.48,0.0,0.81636,0.00011,16.87642]
[1778969347814,38.92,78159.48,0.0,0.81636,0.00011,16.87642]
[1778969347873,38.92,78159.48,0.0,0.81636,0.00011,16.87642]
[1778969348060,38.92,78159.48,0.0,0.81636,0.00011,16.87642]
[1778969348703,38.92,78159.07,0.0,0.81632,0.00011,16.87887]
[1778969354010,38.92,78158.8,0.0,0.81629,0.00011,16.88052]
[1778969354063,38.92,78158.8,0.0,0.81629,0.00011,16.88052]
[1778969359781,38.92,78158.65,0.0,0.81627,0.00011,16.88143]
[1778969360741,38.92,78158.65,0.0,0.81627,0.00011,16.88143]
[1778969360812,38.92,78158.65,0.0,0.81627,0.00011,16.88143]
[1778969361062,38.92,78158.65,0.0,0.81627,0.00011,16.88143]
[1778969361147,38.92,78158.62,0.0,0.81627,0.00011,16.88161]
[1778969366548,38.92,78155.27,0.0,0.81591,0.00011,16.90141]
[1778969366567,38.92,78155.27,0.0,0.81591,0.00011,16.90141]
[1778969372872,38.92,78155.09,0.0,0.81593,0.00011,16.89791]
[1778969375992,38.92,78155.22,0.0,0.81594,0.00011,16.89708]
[1778969376061,38.92,78155.22,0.0,0.81594,0.00011,16.89708]
[1778969376092,38.92,78155.22,0.0,0.81594,0.00011,16.89708]
[1778969376309,38.92,78155.22,0.0,0.81594,0.00011,16.89708]
[1778969376410,38.92,78155.01,0.0,0.81592,0.00011,16.89827]
[1778969381935,38.92,78151.42,0.0,0.81554,0.00011,16.91946]
[1778969384748,38.92,78149.75,0.0,0.81536,0.00011,16.92931]
[1778969384810,38.92,78148.91,0.0,0.81527,0.00011,16.93423]
[1778969384870,38.92,78148.91,0.0,0.81527,0.00011,16.93423]
[1778969385072,38.92,78148.91,0.0,0.81527,0.00011,16.93423]
[1778969385165,38.92,78151.52,0.0,0.81555,0.00011,16.91868]
[1778969387697,38.92,78152.42,0.0,0.81565,0.00011,16.91329]
[1778969387809,38.92,78152.72,0.0,0.81568,0.00011,16.91147]
[1778969390618,38.92,78153.19,0.0,0.81573,0.00011,16.90861]
[1778969390648,38.92,78152.74,0.0,0.81569,0.00011,16.91121]
[1778969390809,38.92,78152.74,0.0,0.81569,0.00011,16.91121]
[1778969398047,38.92,78153.01,0.0,0.81572,0.00011,16.9094]
[1778969403083,38.92,78153.02,0.0,0.81572,0.00011,16.90922]
[1778969405273,38.92,78152.91,0.0,0.81571,0.00011,16.90986]
[1778969405309,38.92,78152.91,0.0,0.81571,0.00011,16.90986]
[1778969408997,38.92,78153.99,0.0,0.81583,0.00011,16.90338]
[1778969409059,38.92,78153.99,0.0,0.81583,0.00011,16.90338]
[1778969413628,38.92,78152.95,0.0,0.81572,0.00011,16.9095]
[1778969413763,38.92,78152.95,0.0,0.81572,0.00011,16.9095]
[1778969413633,38.92,78153.18,0.0,0.81574,0.00011,16.9081]
[1778969413813,38.92,78153.18,0.0,0.81574,0.00011,16.9081]
[1778969420202,38.92,78152.34,0.0,0.81565,0.00011,16.91299]
[1778969426040,38.92,78155.32,0.0,0.81597,0.00011,16.89527]
[1778969426064,38.92,78155.32,0.0,0.81597,0.00011,16.89527]
[1778969426202,38.92,78155.32,0.0,0.81597,0.00011,16.89527]
[1778969426314,38.92,78155.32,0.0,0.81597,0.00011,16.89527]
[1778969426361,38.92,78155.32,0.0,0.81597,0.00011,16.89527]
[1778969432286,38.92,78155.38,0.0,0.81601,0.00011,16.89057]
[1778969435307,38.92,78160.48,0.0,0.81656,0.00011,16.86028]
[1778969436314,38.92,78166.86,0.0,0.81725,0.00011,16.82238]
[1778969438328,38.92,78168.07,0.0,0.81738,0.00011,16.81506]
[1778969439639,38.92,78168.07,0.0,0.81738,0.00011,16.81506]
[1778969439656,38.92,78169.62,0.0,0.81755,0.00011,16.80578]
[1778969440118,38.92,78169.62,0.0,0.81755,0.00011,16.80578]
[1778969440311,38.92,78169.62,0.0,0.81755,0.00011,16.80578]
[1778969443364,38.92,78174.55,0.0,0.81807,0.00011,16.77641]
[1778969444787,38.92,78174.55,0.0,0.81807,0.00011,16.77641]
[1778969444816,38.92,78174.55,0.0,0.81807,0.00011,16.77641]
[1778969446990,38.92,78174.39,0.0,0.81806,0.00011,16.7774]
[1778969447077,38.92,78174.39,0.0,0.81806,0.00011,16.7774]
[1778969447392,38.92,78174.67,0.0,0.81809,0.00011,16.77576]
[1778969452427,38.92,78178.79,0.0,0.81853,0.00011,16.75123]
[1778969452965,38.92,78178.79,0.0,0.81853,0.00011,16.75123]
[1778969453072,38.92,78178.79,0.0,0.81853,0.00011,16.75123]
[1778969462497,38.92,78179.45,0.0,0.8186,0.00011,16.7471]
[1778969465042,38.92,78179.83,0.0,0.81864,0.00011,16.7448]
[1778969465064,38.92,78179.83,0.0,0.81864,0.00011,16.7448]
[1778969465587,38.92,78179.83,0.0,0.81864,0.00011,16.7448]
[1778969465811,38.92,78179.83,0.0,0.81864,0.00011,16.7448]
[1778969465664,38.92,78179.77,0.0,0.81864,0.00011,16.74514]
[1778969468539,38.92,78184.03,0.0,0.81909,0.00011,16.71958]
[1778969471650,38.92,78185.27,0.0,0.81923,0.00011,16.7119]
[1778969471815,38.92,78185.27,0.0,0.81923,0.00011,16.7119]
[1778969472062,38.92,78185.37,0.0,0.81924,0.00011,16.71115]
[1778969472567,38.92,78185.71,0.0,0.81928,0.00011,16.70898]
[1778969482637,38.91,78186.99,0.0,0.81944,0.00011,16.69996]
[1778969483644,38.91,78180.88,0.0,0.81879,0.00011,16.73623]
[1778969485659,38.91,78176.55,0.0,0.81834,0.00011,16.76165]
[1778969486511,38.91,78176.55,0.0,0.81834,0.00011,16.76165]
[1778969486564,38.91,78176.55,0.0,0.81834,0.00011,16.76165]
[1778969491700,38.91,78176.02,0.0,0.81834,0.00011,16.75922]
[1778969496735,38.9,78176.09,0.0,0.81836,0.00011,16.75779]
[1778969501770,38.9,78177.05,0.0,0.81848,0.00011,16.75105]
[1778969506805,38.9,78177.32,0.0,0.81853,0.00011,16.7484]
[1778969511730,38.9,78177.32,0.0,0.81854,0.00011,16.74752]
[1778969511814,38.9,78177.32,0.0,0.81854,0.00011,16.74752]
[1778969511840,38.89,78177.38,0.0,0.81855,0.00011,16.74694]
[1778969512206,38.89,78177.38,0.0,0.81855,0.00011,16.74694]
[1778969512311,38.89,78177.38,0.0,0.81855,0.00011,16.74694]
[1778969517884,38.89,78177.31,0.0,0.81857,0.00011,16.74596]
[1778969520905,38.89,78183.15,0.0,0.81921,0.00011,16.71048]
[1778969522070,38.89,78183.15,0.0,0.81921,0.00011,16.71048]
[1778969522313,38.89,78183.15,0.0,0.81921,0.00011,16.71048]
[1778969522525,38.89,78183.15,0.0,0.81921,0.00011,16.71048]
[1778969522565,38.89,78183.15,0.0,0.81921,0.00011,16.71048]
[1778969522573,38.89,78183.65,0.0,0.81927,0.00011,16.70712]
[1778969527954,38.88,78183.69,0.0,0.81928,0.00011,16.70602]
[1778969532989,38.88,78183.73,0.0,0.8193,0.00011,16.70499]
[1778969538026,38.88,78183.57,0.0,0.8193,0.00011,16.7052]
[1778969542323,38.88,78183.35,0.0,0.81928,0.00011,16.70623]
[1778969542560,38.88,78183.35,0.0,0.81928,0.00011,16.70623]
[1778969542580,38.88,78183.3,0.0,0.81928,0.00011,16.7061]
[1778969543038,38.88,78183.3,0.0,0.81928,0.00011,16.7061]
[1778969543065,38.88,78183.3,0.0,0.81928,0.00011,16.7061]
[1778969549103,38.88,78183.41,0.0,0.81931,0.00011,16.70462]
[1778969554138,38.87,78183.76,0.0,0.81939,0.00011,16.69753]
[1778969559173,38.87,78183.72,0.0,0.8194,0.00011,16.69719]
[1778969563117,38.87,78183.65,0.0,0.81939,0.00011,16.69739]
[1778969563315,38.87,78183.65,0.0,0.81939,0.00011,16.69739]
[1778969563406,38.87,78183.65,0.0,0.81939,0.00011,16.69739]
[1778969563571,38.87,78183.65,0.0,0.81939,0.00011,16.69739]
[1778969563642,38.87,78183.49,0.0,0.81938,0.00011,16.69803]
[1778969574278,38.87,78183.77,0.0,0.81943,0.00011,16.69534]
[1778969579313,38.87,78188.23,0.0,0.81991,0.00011,16.66823]
[1778969580447,38.87,78188.23,0.0,0.81991,0.00011,16.66823]
[1778969580566,38.87,78188.23,0.0,0.81991,0.00011,16.66823]
[1778969580865,38.87,78188.23,0.0,0.81991,0.00011,16.66823]
[1778969580909,38.87,78188.82,0.0,0.81998,0.00011,16.66457]
[1778969581070,38.87,78188.82,0.0,0.81998,0.00011,16.66457]
[1778969585355,38.87,78193.66,0.0,0.82049,0.00011,16.63549]
[1778969586192,38.87,78193.66,0.0,0.82049,0.00011,16.63549]
[1778969586314,38.87,78193.66,0.0,0.82049,0.00011,16.63549]
[1778969586662,38.87,78193.66,0.0,0.82049,0.00011,16.63549]
[1778969586813,38.87,78193.66,0.0,0.82049,0.00011,16.63549]
[1778969586912,38.87,78194.67,0.0,0.8206,0.00011,16.62941]
[1778969592404,38.86,78196.32,0.0,0.82078,0.00011,16.61928]
[1778969595478,38.86,78196.34,0.0,0.82079,0.00011,16.61898]
[1778969595567,38.86,78196.34,0.0,0.82079,0.00011,16.61898]
[1778969595945,38.86,78196.34,0.0,0.82079,0.00011,16.61898]
[1778969595972,38.86,78197.71,0.0,0.82093,0.00011,16.61062]
[1778969596062,38.86,78197.71,0.0,0.82093,0.00011,16.61062]
[1778969601467,38.86,78198.33,0.0,0.82101,0.00011,16.60656]
[1778969605690,38.86,78197.7,0.0,0.82094,0.00011,16.61009]
[1778969605812,38.86,78197.7,0.0,0.82094,0.00011,16.61009]
[1778969605856,38.86,78197.7,0.0,0.82094,0.00011,16.61009]
[1778969605957,38.86,78197.7,0.0,0.82095,0.00011,16.60992]
[1778969606061,38.86,78197.7,0.0,0.82095,0.00011,16.60992]
[1778969612544,38.86,78197.66,0.0,0.82098,0.00011,16.60539]
[1778969615468,38.86,78197.63,0.0,0.82098,0.00011,16.60549]
[1778969615566,38.86,78197.63,0.0,0.82098,0.00011,16.60549]
[1778969615952,38.86,78197.63,0.0,0.82098,0.00011,16.60549]
[1778969615570,38.86,78197.86,0.0,0.82101,0.00011,16.60412]
[1778969616064,38.86,78197.86,0.0,0.82101,0.00011,16.60412]
[1778969621607,38.86,78197.8,0.0,0.82101,0.00011,16.60398]
[1778969627649,38.86,78199.26,0.0,0.82117,0.00011,16.5948]
[1778969628173,38.86,78199.26,0.0,0.82117,0.00011,16.5948]
[1778969628315,38.86,78199.26,0.0,0.82117,0.00011,16.5948]
[1778969628533,38.86,78199.26,0.0,0.82117,0.00011,16.5948]
[1778969628565,38.86,78199.26,0.0,0.82117,0.00011,16.5948]
[1778969628656,38.86,78199.37,0.0,0.82118,0.00011,16.59407]
[1778969636712,38.86,78199.39,0.0,0.82119,0.00011,16.59363]
[1778969644768,38.85,78199.88,0.0,0.82125,0.00011,16.59009]
[1778969645578,38.85,78199.88,0.0,0.82125,0.00011,16.59009]
[1778969645813,38.85,78199.88,0.0,0.82125,0.00011,16.59009]
[1778969645910,38.85,78205.37,0.0,0.82184,0.00011,16.55721]
[1778969646690,38.85,78205.37,0.0,0.82184,0.00011,16.55721]
[1778969646813,38.85,78205.37,0.0,0.82184,0.00011,16.55721]
[1778969652827,38.85,78212.03,0.0,0.82254,0.00011,16.51744]
[1778969653915,38.85,78212.03,0.0,0.82254,0.00011,16.51744]
[1778969653958,38.85,78212.08,0.0,0.82254,0.00011,16.51717]
[1778969654063,38.85,78212.08,0.0,0.82254,0.00011,16.51717]
[1778969654868,38.85,78212.08,0.0,0.82254,0.00011,16.51717]
[1778969654969,38.85,78212.2,0.0,0.82255,0.00011,16.51649]
[1778969655066,38.85,78212.2,0.0,0.82255,0.00011,16.51649]
[1778969660883,38.86,78212.56,0.0,0.82259,0.00011,16.51457]
[1778969665918,38.86,78212.65,0.0,0.82259,0.00011,16.51424]
[1778969667596,38.86,78212.96,0.0,0.82263,0.00011,16.51244]
[1778969667812,38.86,78212.96,0.0,0.82263,0.00011,16.51244]
[1778969667932,38.86,78212.91,0.0,0.82262,0.00011,16.51279]
[1778969668152,38.86,78212.91,0.0,0.82262,0.00011,16.51279]
[1778969668314,38.86,78212.91,0.0,0.82262,0.00011,16.51279]
[1778969674981,38.86,78214.2,0.0,0.82278,0.00011,16.50115]
[1778969680017,38.86,78214.5,0.0,0.82281,0.00011,16.49973]
[1778969685052,38.86,78214.66,0.0,0.82282,0.00011,16.49917]
[1778969689873,38.86,78214.63,0.0,0.82281,0.00011,16.4996]
[1778969690062,38.86,78214.63,0.0,0.82281,0.00011,16.4996]
[1778969689974,38.86,78214.63,0.0,0.82281,0.00011,16.49976]
[1778969690550,38.86,78214.63,0.0,0.82281,0.00011,16.49976]
[1778969690565,38.86,78214.63,0.0,0.82281,0.00011,16.49976]
[1778969690094,38.86,78214.63,0.0,0.82281,0.00011,16.49976]
[1778969693108,38.86,78218.26,0.0,0.82318,0.00011,16.47832]
[1778969697741,38.86,78217.29,0.0,0.82308,0.00011,16.48446]
[1778969697811,38.86,78217.29,0.0,0.82308,0.00011,16.48446]
[1778969697890,38.86,78215.46,0.0,0.82288,0.00011,16.4956]
[1778969698460,38.86,78215.46,0.0,0.82288,0.00011,16.4956]
[1778969698573,38.86,78215.46,0.0,0.82288,0.00011,16.4956]
[1778969698664,38.86,78212.36,0.0,0.82255,0.00011,16.5142]
[1778969706203,38.86,78211.32,0.0,0.82244,0.00011,16.52084]
[1778969711238,38.87,78211.86,0.0,0.82249,0.00011,16.51795]
[1778969715896,38.87,78212.1,0.0,0.82251,0.00011,16.51673]
[1778969716061,38.87,78212.1,0.0,0.82251,0.00011,16.51673]
[1778969715982,38.87,78212.1,0.0,0.82251,0.00011,16.51688]
[1778969716562,38.87,78212.1,0.0,0.82251,0.00011,16.51688]
[1778969716813,38.87,78212.1,0.0,0.82251,0.00011,16.51688]
[1778969716902,38.87,78213.24,0.0,0.82262,0.00011,16.51015]
[1778969722316,38.87,78215.01,0.0,0.8228,0.00011,16.50005]
[1778969727016,38.87,78214.69,0.0,0.82276,0.00011,16.50225]
[1778969727060,38.87,78214.69,0.0,0.82276,0.00011,16.50225]
[1778969727026,38.87,78214.91,0.0,0.82278,0.00011,16.50113]
[1778969727798,38.87,78214.91,0.0,0.82278,0.00011,16.50113]
[1778969727814,38.87,78214.91,0.0,0.82278,0.00011,16.50113]
[1778969727899,38.87,78214.84,0.0,0.82278,0.00011,16.50164]
[1778969732497,38.87,78214.6,0.0,0.82275,0.00011,16.50327]
[1778969732566,38.87,78214.6,0.0,0.82275,0.00011,16.50327]
[1778969738427,38.87,78218.06,0.0,0.82313,0.00011,16.47914]
[1778969744469,38.87,78220.37,0.0,0.82336,0.00011,16.46613]
[1778969748625,38.88,78220.7,0.0,0.82338,0.00011,16.46468]
[1778969748812,38.88,78220.7,0.0,0.82338,0.00011,16.46468]
[1778969749113,38.88,78220.7,0.0,0.82338,0.00011,16.46468]
[1778969749504,38.88,78220.77,0.0,0.82339,0.00011,16.4644]
[1778969754539,38.88,78220.62,0.0,0.82336,0.00011,16.46593]
[1778969759574,38.88,78220.38,0.0,0.82333,0.00011,16.46797]
[1778969764609,38.88,78220.84,0.0,0.82337,0.00011,16.46581]
[1778969769645,38.88,78220.77,0.0,0.82335,0.00011,16.46681]
[1778969777701,38.89,78220.57,0.0,0.82331,0.00011,16.46888]
[1778969778512,38.89,78220.57,0.0,0.82331,0.00011,16.46888]
[1778969778567,38.89,78220.57,0.0,0.82331,0.00011,16.46888]
[1778969785757,38.89,78220.31,0.0,0.82327,0.00011,16.47126]
[1778969791799,38.89,78220.2,0.0,0.82328,0.00011,16.46825]
[1778969793775,38.89,78221.1,0.0,0.82337,0.00011,16.46297]
[1778969793811,38.89,78221.1,0.0,0.82337,0.00011,16.46297]
[1778969794989,38.89,78220.36,0.0,0.82329,0.00011,16.4675]
[1778969795059,38.89,78220.36,0.0,0.82329,0.00011,16.4675]
[1778969795089,38.89,78220.44,0.0,0.8233,0.00011,16.46712]
[1778969800862,38.89,78220.81,0.0,0.82333,0.00011,16.46552]
[1778969805897,38.89,78220.8,0.0,0.82332,0.00011,16.46616]
[1778969812946,38.9,78220.56,0.0,0.82327,0.00011,16.46888]
[1778969817981,38.9,78220.49,0.0,0.82325,0.00011,16.4702]
[1778969823017,38.9,78220.52,0.0,0.82324,0.00011,16.47091]
[1778969824734,38.9,78220.51,0.0,0.82323,0.00011,16.47114]
[1778969824812,38.9,78220.51,0.0,0.82323,0.00011,16.47114]
[1778969829391,38.91,78221.28,0.0,0.8233,0.0001,16.46711]
[1778969829576,38.91,78221.28,0.0,0.8233,0.0001,16.46711]
[1778969830766,38.91,78222.25,0.0,0.8234,0.0001,16.4614]
[1778969830812,38.91,78222.25,0.0,0.8234,0.0001,16.4614]
[1778969831073,38.91,78222.22,0.0,0.8234,0.0001,16.46168]
[1778969836108,38.91,78220.95,0.0,0.82326,0.00011,16.46972]
[1778969841143,38.91,78220.96,0.0,0.82325,0.00011,16.47009]
[1778969842068,38.91,78220.96,0.0,0.82325,0.00011,16.47009]
[1778969842314,38.91,78220.93,0.0,0.82325,0.00011,16.47035]
[1778969849199,38.91,78221.41,0.0,0.82329,0.0001,16.46808]
[1778969850022,38.91,78221.41,0.0,0.82329,0.0001,16.46808]
[1778969850061,38.91,78221.41,0.0,0.82329,0.0001,16.46808]
[1778969851194,38.91,78222.16,0.0,0.82337,0.0001,16.46369]
[1778969851311,38.91,78222.16,0.0,0.82337,0.0001,16.46369]
[1778969852220,38.91,78222.43,0.0,0.82342,0.0001,16.45791]
[1778969857103,38.91,78223.51,0.0,0.82353,0.0001,16.45166]
[1778969857312,38.91,78223.51,0.0,0.82353,0.0001,16.45197]
[1778969860126,38.91,78226.3,0.0,0.82382,0.0001,16.4354]
[1778969860228,38.91,78231.02,0.0,0.82431,0.0001,16.40747]
[1778969860309,38.91,78231.02,0.0,0.82431,0.0001,16.40747]
[1778969865436,38.92,78233.06,0.0,0.82451,0.0001,16.39592]
[1778969865567,38.92,78233.06,0.0,0.82451,0.0001,16.39592]
[1778969871353,38.92,78235.44,0.0,0.82476,0.0001,16.3818]
[1778969872695,38.92,78235.44,0.0,0.82476,0.0001,16.3818]
[1778969872811,38.92,78235.44,0.0,0.82476,0.0001,16.3818]
[1778969875378,38.92,78234.93,0.0,0.82471,0.0001,16.38481]
[1778969875561,38.92,78234.93,0.0,0.82471,0.0001,16.38481]
[1778969875662,38.92,78234.64,0.0,0.82468,0.0001,16.38651]
[1778969882430,38.92,78235.0,0.0,0.82472,0.0001,16.38424]
[1778969889480,38.92,78235.64,0.0,0.82478,0.0001,16.3805]
[1778969891034,38.92,78235.64,0.0,0.82478,0.0001,16.3805]
[1778969891058,38.92,78235.64,0.0,0.82478,0.0001,16.3805]
[1778969895521,38.92,78243.97,0.0,0.82564,0.0001,16.33093]
[1778969896708,38.92,78243.97,0.0,0.82564,0.0001,16.33093]
[1778969896813,38.92,78243.97,0.0,0.82564,0.0001,16.33093]
[1778969896909,38.92,78248.53,0.0,0.82612,0.0001,16.30345]
[1778969901063,38.92,78246.3,0.0,0.82589,0.0001,16.31658]
[1778969905060,38.91,78243.52,0.0,0.82561,0.0001,16.33301]
[1778969910626,38.92,78240.4,0.0,0.82527,0.0001,16.35229]
[1778969912640,38.92,78236.81,0.0,0.82493,0.0001,16.3695]
[1778969913969,38.92,78236.81,0.0,0.82493,0.0001,16.3695]
[1778969913992,38.92,78236.81,0.0,0.82493,0.0001,16.3695]
[1778969914145,38.92,78236.81,0.0,0.82493,0.0001,16.3695]
[1778969914173,38.92,78236.77,0.0,0.82493,0.0001,16.36979]
[1778969914309,38.92,78236.77,0.0,0.82493,0.0001,16.36979]
[1778969916720,38.92,78235.94,0.0,0.82484,0.0001,16.37478]
[1778969916812,38.92,78235.94,0.0,0.82484,0.0001,16.37478]
[1778969923719,38.92,78235.15,0.0,0.82475,0.0001,16.37955]
[1778969925997,38.92,78235.0,0.0,0.82474,0.0001,16.38045]
[1778969926053,38.92,78235.0,0.0,0.82474,0.0001,16.38045]
[1778969926062,38.92,78235.0,0.0,0.82474,0.0001,16.38045]
[1778969926155,38.92,78235.0,0.0,0.82474,0.0001,16.38047]
[1778969931592,38.92,78234.58,0.0,0.82469,0.0001,16.38305]
[1778969931649,38.92,78234.58,0.0,0.82469,0.0001,16.38305]
[1778969931808,38.92,78234.58,0.0,0.82469,0.0001,16.38305]
[1778969931869,38.92,78234.19,0.0,0.82465,0.0001,16.38541]
[1778969938639,38.92,78234.41,0.0,0.82467,0.0001,16.38424]
[1778969938684,38.92,78234.41,0.0,0.82467,0.0001,16.38424]
[1778969938811,38.92,78234.41,0.0,0.82467,0.0001,16.38424]
[1778969938910,38.92,78234.41,0.0,0.82467,0.0001,16.38435]
[1778969946880,38.92,78234.12,0.0,0.82464,0.0001,16.38643]
[1778969948456,38.92,78232.73,0.0,0.82449,0.0001,16.3948]
[1778969948562,38.92,78232.73,0.0,0.82449,0.0001,16.3948]
[1778969948894,38.92,78232.66,0.0,0.82448,0.0001,16.39528]
[1778969953911,38.92,78232.03,0.0,0.82441,0.0001,16.39924]
[1778969954060,38.92,78232.03,0.0,0.82441,0.0001,16.39924]
[1778969955029,38.92,78230.1,0.0,0.82421,0.0001,16.41085]
[1778969955062,38.92,78230.1,0.0,0.82421,0.0001,16.41085]
[1778969955152,38.92,78228.66,0.0,0.82406,0.0001,16.41947]
[1778969961990,38.92,78228.0,0.0,0.82399,0.0001,16.4233]
[1778969963544,38.92,78227.67,0.0,0.82396,0.0001,16.42524]
[1778969963566,38.92,78227.67,0.0,0.82396,0.0001,16.42524]
[1778969972060,38.92,78227.09,0.0,0.82392,0.0001,16.42514]
[1778969979109,38.92,78226.11,0.0,0.8238,0.0001,16.43155]
[1778969980968,38.92,78224.97,0.0,0.82368,0.0001,16.43842]
[1778969981063,38.92,78224.97,0.0,0.82368,0.0001,16.43842]
[1778969981123,38.92,78224.91,0.0,0.82368,0.0001,16.43884]
[1778969986158,38.92,78224.85,0.0,0.82367,0.0001,16.43945]
[1778969995729,38.93,78224.89,0.0,0.82367,0.0001,16.43941]
[1778969995818,38.93,78224.89,0.0,0.82367,0.0001,16.43941]
[1778969998266,38.93,78225.21,0.0,0.8237,0.0001,16.43769]
[1778969998311,38.93,78225.21,0.0,0.8237,0.0001,16.43769]
[1778969998304,38.93,78225.2,0.0,0.82369,0.0001,16.43779]
[1778970003277,38.93,78235.09,0.0,0.82472,0.0001,16.37894]
[1778970004285,38.93,78239.42,0.0,0.82518,0.0001,16.35286]
[1778970004652,38.93,78239.42,0.0,0.82518,0.0001,16.35286]
[1778970004810,38.93,78239.42,0.0,0.82518,0.0001,16.35286]
[1778970005434,38.93,78239.53,0.0,0.82519,0.0001,16.35204]
[1778970005564,38.93,78239.53,0.0,0.82519,0.0001,16.35204]
[1778970011225,38.92,78239.48,0.0,0.8252,0.0001,16.35153]
[1778970011310,38.92,78239.48,0.0,0.8252,0.0001,16.35153]
[1778970016368,38.92,78239.25,0.0,0.82519,0.0001,16.35242]
[1778970021404,38.92,78239.37,0.0,0.8252,0.0001,16.3517]
[1778970023257,38.92,78239.37,0.0,0.8252,0.0001,16.3517]
[1778970023314,38.92,78239.37,0.0,0.8252,0.0001,16.3517]
[1778970023287,38.92,78239.39,0.0,0.8252,0.0001,16.35158]
[1778970023560,38.92,78239.39,0.0,0.8252,0.0001,16.35158]
[1778970029459,38.92,78239.53,0.0,0.82522,0.0001,16.35071]
[1778970032251,38.92,78239.25,0.0,0.82519,0.0001,16.35237]
[1778970032314,38.92,78239.25,0.0,0.82519,0.0001,16.35237]
[1778970032326,38.92,78239.25,0.0,0.82519,0.0001,16.35237]
[1778970032352,38.92,78239.6,0.0,0.82526,0.0001,16.3459]
[1778970032569,38.92,78239.6,0.0,0.82526,0.0001,16.3459]
[1778970036490,38.92,78239.51,0.0,0.82525,0.0001,16.34642]
[1778970036567,38.92,78239.51,0.0,0.82525,0.0001,16.34642]
[1778970037617,38.92,78241.7,0.0,0.82548,0.0001,16.33332]
[1778970037810,38.92,78241.7,0.0,0.82548,0.0001,16.33332]
[1778970037910,38.92,78243.19,0.0,0.82564,0.0001,16.32424]
[1778970043561,38.92,78243.5,0.0,0.82568,0.0001,16.32153]
[1778970046966,38.92,78245.08,0.0,0.82585,0.0001,16.31179]
[1778970047066,38.92,78245.08,0.0,0.82585,0.0001,16.31179]
[1778970050376,38.92,78247.49,0.0,0.82611,0.0001,16.29701]
[1778970050564,38.92,78247.61,0.0,0.82612,0.0001,16.29619]
[1778970053020,38.92,78247.43,0.0,0.82611,0.0001,16.29706]
[1778970053066,38.92,78247.43,0.0,0.82611,0.0001,16.29706]
[1778970053119,38.92,78247.32,0.0,0.8261,0.0001,16.29753]
[1778970059675,38.91,78248.06,0.0,0.82618,0.0001,16.29257]
[1778970061400,38.91,78248.06,0.0,0.82618,0.0001,16.29257]
[1778970061562,38.91,78248.06,0.0,0.82619,0.0001,16.29241]
[1778970066724,38.91,78248.07,0.0,0.82619,0.0001,16.29198]
[1778970071759,38.91,78248.05,0.0,0.8262,0.0001,16.29176]
[1778970078030,38.91,78248.29,0.0,0.82623,0.0001,16.29007]
[1778970078063,38.91,78248.29,0.0,0.82623,0.0001,16.29007]
[1778970078076,38.91,78248.29,0.0,0.82623,0.0001,16.29007]
[1778970078309,38.91,78248.29,0.0,0.82623,0.0001,16.29007]
[1778970078366,38.91,78248.29,0.0,0.82623,0.0001,16.2899]
[1778970083287,38.91,78248.3,0.0,0.82623,0.0001,16.28979]
[1778970083315,38.91,78248.3,0.0,0.82623,0.0001,16.28979]
[1778970083393,38.91,78248.3,0.0,0.82623,0.0001,16.28979]
[1778970083336,38.91,78249.05,0.0,0.82631,0.0001,16.28509]
[1778970083560,38.91,78249.05,0.0,0.82631,0.0001,16.28509]
[1778970088887,38.91,78251.46,0.0,0.82656,0.0001,16.27105]
[1778970093922,38.91,78252.45,0.0,0.82668,0.0001,16.26151]
[1778970099964,38.92,78244.57,0.0,0.82585,0.0001,16.3096]
[1778970101081,38.92,78244.57,0.0,0.82585,0.0001,16.3096]
[1778970101135,38.92,78244.57,0.0,0.82585,0.0001,16.3096]
[1778970101310,38.92,78244.57,0.0,0.82585,0.0001,16.3096]
[1778970101363,38.92,78236.76,0.0,0.82503,0.0001,16.35656]
[1778970107013,38.92,78236.46,0.0,0.825,0.0001,16.35845]
[1778970115070,38.92,78240.67,0.0,0.82543,0.0001,16.33329]
[1778970116938,38.92,78243.12,0.0,0.82569,0.0001,16.31863]
[1778970117025,38.92,78243.12,0.0,0.82569,0.0001,16.31863]
[1778970117064,38.92,78243.12,0.0,0.82569,0.0001,16.31863]
[1778970117084,38.92,78243.15,0.0,0.82569,0.0001,16.31847]
[1778970123126,38.92,78244.06,0.0,0.82578,0.0001,16.31335]
[1778970126884,38.92,78244.12,0.0,0.82579,0.0001,16.31314]
[1778970127028,38.92,78244.12,0.0,0.82579,0.0001,16.31314]
[1778970127068,38.92,78244.12,0.0,0.82579,0.0001,16.31314]
[1778970127154,38.92,78244.03,0.0,0.82578,0.0001,16.31372]
[1778970132189,38.92,78243.84,0.0,0.82575,0.0001,16.31513]
[1778970137224,38.92,78243.9,0.0,0.82575,0.0001,16.31504]
[1778970142259,38.92,78244.29,0.0,0.82579,0.0001,16.31297]
[1778970148301,38.92,78244.43,0.0,0.8258,0.0001,16.31248]
[1778970153336,38.92,78244.34,0.0,0.82582,0.0001,16.30895]
[1778970159378,38.92,78244.3,0.0,0.82581,0.0001,16.30959]
[1778970164413,38.92,78244.35,0.0,0.8258,0.0001,16.30967]
[1778970169448,38.93,78244.36,0.0,0.8258,0.0001,16.31004]
[1778970174483,38.93,78244.44,0.0,0.8258,0.0001,16.31003]
[1778970181532,38.93,78244.29,0.0,0.82577,0.0001,16.31163]
[1778970188581,38.93,78243.98,0.0,0.82573,0.0001,16.31421]
[1778970192753,38.93,78244.78,0.0,0.8258,0.0001,16.30975]
[1778970192810,38.93,78244.78,0.0,0.8258,0.0001,16.30975]
[1778970193039,38.93,78244.78,0.0,0.8258,0.0001,16.30975]
[1778970193063,38.93,78244.78,0.0,0.8258,0.0001,16.30975]
[1778970193138,38.93,78246.86,0.0,0.82602,0.0001,16.29742]
[1778970198651,38.93,78248.32,0.0,0.82616,0.0001,16.28952]
[1778970201710,38.94,78248.28,0.0,0.82615,0.0001,16.29003]
[1778970201812,38.94,78248.28,0.0,0.82615,0.0001,16.29003]
[1778970201946,38.94,78248.28,0.0,0.82615,0.0001,16.29003]
[1778970202061,38.94,78248.28,0.0,0.82615,0.0001,16.29003]
[1778970202100,38.94,78248.41,0.0,0.82616,0.0001,16.28939]
[1778970207715,38.94,78247.97,0.0,0.8261,0.0001,16.29284]
[1778970212751,38.94,78243.97,0.0,0.82571,0.0001,16.31302]
[1778970215014,38.94,78244.05,0.0,0.82571,0.0001,16.31262]
[1778970215064,38.94,78244.05,0.0,0.82571,0.0001,16.31262]
[1778970215439,38.94,78244.05,0.0,0.82571,0.0001,16.31262]
[1778970215566,38.94,78244.05,0.0,0.82571,0.0001,16.31262]
[1778970215495,38.94,78243.99,0.0,0.82571,0.0001,16.31312]
[1778970215813,38.94,78243.99,0.0,0.82571,0.0001,16.31312]
[1778970222821,38.94,78243.31,0.0,0.82563,0.0001,16.31755]
[1778970227856,38.94,78243.57,0.0,0.82565,0.0001,16.31616]
[1778970238933,38.94,78243.89,0.0,0.82567,0.0001,16.31541]
[1778970243219,38.95,78243.91,0.0,0.82567,0.0001,16.31551]
[1778970243312,38.95,78243.91,0.0,0.82567,0.0001,16.31551]
[1778970243584,38.95,78243.91,0.0,0.82567,0.0001,16.31551]
[1778970243315,38.95,78243.91,0.0,0.82565,0.0001,16.31621]
[1778970243809,38.95,78243.91,0.0,0.82565,0.0001,16.31621]
[1778970245982,38.95,78248.03,0.0,0.82608,0.0001,16.29195]
[1778970252024,38.95,78248.2,0.0,0.82608,0.0001,16.29151]
[1778970253430,38.95,78248.2,0.0,0.82608,0.0001,16.29151]
[1778970253563,38.95,78248.2,0.0,0.82608,0.0001,16.29151]
[1778970253530,38.95,78248.16,0.0,0.82608,0.0001,16.29195]
[1778970254042,38.95,78248.16,0.0,0.82608,0.0001,16.29195]
[1778970254063,38.95,78248.16,0.0,0.82608,0.0001,16.29195]
[1778970253661,38.95,78248.16,0.0,0.82608,0.0001,16.29195]
[1778970259073,38.95,78248.97,0.0,0.82615,0.0001,16.28763]
[1778970263546,38.95,78249.21,0.0,0.82617,0.0001,16.28652]
[1778970263563,38.95,78249.21,0.0,0.82617,0.0001,16.28652]
[1778970264143,38.95,78249.21,0.0,0.82617,0.0001,16.28652]
[1778970264310,38.95,78249.21,0.0,0.82617,0.0001,16.28652]
[1778970264370,38.95,78249.21,0.0,0.82617,0.0001,16.28683]
[1778970268628,38.95,78249.54,0.0,0.8262,0.0001,16.28505]
[1778970268815,38.95,78250.9,0.0,0.82634,0.0001,16.277]
[1778970269109,38.95,78250.9,0.0,0.82634,0.0001,16.277]
[1778970269310,38.95,78250.9,0.0,0.82634,0.0001,16.277]
[1778970269346,38.96,78250.48,0.0,0.82629,0.0001,16.2797]
[1778970275185,38.96,78250.57,0.0,0.82632,0.0001,16.27528]
[1778970280220,38.96,78247.26,0.0,0.82597,0.0001,16.29558]
[1778970280685,38.96,78247.26,0.0,0.82597,0.0001,16.29558]
[1778970280810,38.96,78247.26,0.0,0.82597,0.0001,16.29558]
[1778970286262,38.96,78244.92,0.0,0.82571,0.0001,16.31056]
[1778970288060,38.96,78244.73,0.0,0.82569,0.0001,16.31201]
[1778970288313,38.96,78244.73,0.0,0.82569,0.0001,16.31201]
[1778970288365,38.96,78244.73,0.0,0.82569,0.0001,16.31201]
[1778970288569,38.96,78244.73,0.0,0.82569,0.0001,16.31201]
[1778970288658,38.96,78244.73,0.0,0.82568,0.0001,16.31217]
[1778970294318,38.96,78244.96,0.0,0.82569,0.0001,16.31172]
[1778970299344,38.97,78247.3,0.0,0.82593,0.0001,16.29838]
[1778970299566,38.97,78247.3,0.0,0.82593,0.0001,16.29838]
[1778970299631,38.97,78247.3,0.0,0.82592,0.0001,16.29856]
[1778970299755,38.97,78247.3,0.0,0.82592,0.0001,16.29856]
[1778970299812,38.97,78247.3,0.0,0.82592,0.0001,16.29856]
[1778970306402,38.97,78247.37,0.0,0.82591,0.0001,16.29929]
[1778970316472,38.97,78247.37,0.0,0.82589,0.0001,16.30065]
[1778970326542,38.98,78247.37,0.0,0.82586,0.0001,16.30257]
[1778970338626,38.98,78247.57,0.0,0.82588,0.0001,16.29854]
[1778970343661,38.98,78247.83,0.0,0.82591,0.0001,16.29723]
[1778970356753,38.99,78247.82,0.0,0.8259,0.0001,16.2978]
[1778970366823,38.99,78247.77,0.0,0.82589,0.0001,16.29832]
[1778970374879,38.99,78248.81,0.0,0.82599,0.0001,16.29263]
[1778970375907,38.99,78248.81,0.0,0.82599,0.0001,16.29263]
[1778970376060,38.99,78248.81,0.0,0.82599,0.0001,16.29263]
[1778970376348,38.99,78248.81,0.0,0.82599,0.0001,16.29263]
[1778970376561,38.99,78248.81,0.0,0.82599,0.0001,16.29263]
[1778970376660,38.99,78248.82,0.0,0.82599,0.0001,16.29261]
[1778970388977,38.99,78248.96,0.0,0.82598,0.0001,16.29332]
[1778970394012,39.0,78248.83,0.0,0.82598,0.0001,16.2906]
[1778970402068,39.0,78248.94,0.0,0.82597,0.0001,16.29137]
[1778970412138,39.0,78248.94,0.0,0.82595,0.0001,16.29249]
[1778970414553,39.0,78248.94,0.0,0.82595,0.0001,16.29249]
[1778970414567,39.0,78248.94,0.0,0.82595,0.0001,16.29249]
[1778970414654,39.0,78248.94,0.0,0.82595,0.0001,16.29262]
[1778970414857,39.0,78248.94,0.0,0.82595,0.0001,16.29262]
[1778970415060,39.0,78248.94,0.0,0.82595,0.0001,16.29262]
[1778970421201,39.0,78249.0,0.0,0.82594,0.0001,16.29311]
[1778970423368,39.01,78248.95,0.0,0.82593,0.0001,16.29345]
[1778970423565,39.01,78248.95,0.0,0.82593,0.0001,16.29345]
[1778970423707,39.01,78248.95,0.0,0.82593,0.0001,16.29345]
[1778970423744,39.0,78251.16,0.0,0.82617,0.0001,16.2802]
[1778970423811,39.0,78251.16,0.0,0.82617,0.0001,16.2802]
[1778970424222,39.0,78255.43,0.0,0.82661,0.0001,16.25469]
[1778970428250,39.0,78251.41,0.0,0.8262,0.0001,16.27843]
[1778970428940,39.0,78251.41,0.0,0.8262,0.0001,16.27843]
[1778970429062,39.0,78251.41,0.0,0.8262,0.0001,16.27843]
[1778970429077,39.0,78251.41,0.0,0.8262,0.0001,16.27843]
[1778970429312,39.0,78251.41,0.0,0.8262,0.0001,16.27843]
[1778970429410,39.0,78250.64,0.0,0.82612,0.0001,16.28294]
[1778970439327,39.0,78249.82,0.0,0.82603,0.0001,16.28818]
[1778970440252,39.0,78249.82,0.0,0.82603,0.0001,16.28818]
[1778970440309,39.0,78249.82,0.0,0.82603,0.0001,16.28818]
[1778970440565,39.0,78249.82,0.0,0.82603,0.0001,16.28818]
[1778970440812,39.0,78249.82,0.0,0.82603,0.0001,16.28818]
[1778970440666,39.01,78249.82,0.0,0.82602,0.0001,16.28837]
[1778970446376,39.01,78248.51,0.0,0.82588,0.0001,16.29665]
[1778970448119,39.01,78248.45,0.0,0.82587,0.0001,16.29709]
[1778970448308,39.01,78248.45,0.0,0.82587,0.0001,16.29709]
[1778970448335,39.01,78248.45,0.0,0.82587,0.0001,16.29716]
[1778970450626,39.01,78248.45,0.0,0.82587,0.0001,16.29716]
[1778970450808,39.01,78248.45,0.0,0.82587,0.0001,16.29716]
[1778970454176,39.01,78248.46,0.0,0.82587,0.0001,16.29731]
[1778970454310,39.01,78248.46,0.0,0.82587,0.0001,16.29731]
[1778970454532,39.01,78248.46,0.0,0.82587,0.0001,16.29731]
[1778970454564,39.01,78248.46,0.0,0.82587,0.0001,16.29731]
[1778970454595,39.01,78248.05,0.0,0.82586,0.0001,16.29565]
[1778970459467,39.01,78245.15,0.0,0.82555,0.0001,16.31319]
[1778970460785,39.01,78245.15,0.0,0.82555,0.0001,16.31319]
[1778970461850,39.01,78243.57,0.0,0.82538,0.0001,16.32268]
[1778970462059,39.01,78243.57,0.0,0.82538,0.0001,16.32268]
[1778970463064,39.01,78242.51,0.0,0.82527,0.0001,16.32902]
[1778970463495,39.01,78239.89,0.0,0.825,0.0001,16.34466]
[1778970468530,39.01,78239.81,0.0,0.82499,0.0001,16.34501]
[1778970470632,39.01,78239.81,0.0,0.82499,0.0001,16.34501]
[1778970470807,39.01,78239.81,0.0,0.82499,0.0001,16.34501]
[1778970478829,39.01,78240.17,0.0,0.82503,0.0001,16.34277]
[1778970479065,39.01,78240.17,0.0,0.82504,0.0001,16.34253]
[1778970481077,39.01,78244.99,0.0,0.82554,0.0001,16.31371]
[1778970481625,39.01,78244.93,0.0,0.82553,0.0001,16.31406]
[1778970486660,39.01,78245.44,0.0,0.82559,0.0001,16.31096]
[1778970488557,39.01,78245.17,0.0,0.82556,0.0001,16.31256]
[1778970488810,39.01,78245.17,0.0,0.82556,0.0001,16.31256]
[1778970494719,39.01,78247.55,0.0,0.82581,0.0001,16.29836]
[1778970497326,39.01,78247.51,0.0,0.8258,0.0001,16.29861]
[1778970497559,39.01,78247.51,0.0,0.8258,0.0001,16.29861]
[1778970497740,39.01,78247.54,0.0,0.82581,0.0001,16.29843]
[1778970500642,39.01,78247.5,0.0,0.8258,0.0001,16.29867]
[1778970500808,39.01,78247.5,0.0,0.8258,0.0001,16.29867]
[1778970510831,39.01,78247.33,0.0,0.82579,0.0001,16.2996]
[1778970511249,39.01,78247.33,0.0,0.82579,0.0001,16.2996]
[1778970511311,39.01,78247.33,0.0,0.82579,0.0001,16.2996]
[1778970511681,39.01,78247.33,0.0,0.82579,0.0001,16.2996]
[1778970511807,39.01,78247.33,0.0,0.82579,0.0001,16.2996]
[1778970511782,39.01,78247.33,0.0,0.82582,0.0001,16.29522]
[1778970516874,39.01,78247.6,0.0,0.82585,0.0001,16.29352]
[1778970521909,39.01,78247.4,0.0,0.82583,0.0001,16.2946]
[1778970522544,39.01,78247.4,0.0,0.82583,0.0001,16.2946]
[1778970522560,39.01,78247.4,0.0,0.82583,0.0001,16.2946]
[1778970527951,39.01,78247.51,0.0,0.82584,0.0001,16.29411]
[1778970532986,39.01,78247.18,0.0,0.82581,0.0001,16.29592]
[1778970534935,39.01,78247.32,0.0,0.82582,0.0001,16.29505]
[1778970535064,39.01,78247.32,0.0,0.82582,0.0001,16.29505]
[1778970535165,39.01,78246.98,0.0,0.82579,0.0001,16.29704]
[1778970539068,39.01,78247.03,0.0,0.8258,0.0001,16.29662]
[1778970543070,39.01,78244.65,0.0,0.82555,0.0001,16.31098]
[1778970550107,39.01,78244.66,0.0,0.82553,0.0001,16.3117]
[1778970554429,39.01,78246.7,0.0,0.82574,0.0001,16.29981]
[1778970554560,39.01,78246.7,0.0,0.82574,0.0001,16.29981]
[1778970554661,39.01,78246.85,0.0,0.82575,0.0001,16.29913]
[1778970560430,39.01,78246.78,0.0,0.82574,0.0001,16.29997]
[1778970560560,39.01,78246.78,0.0,0.82574,0.0001,16.29997]
[1778970566219,39.01,78246.73,0.0,0.82572,0.0001,16.301]
[1778970571254,39.02,78249.29,0.0,0.82601,0.0001,16.2819]
[1778970573764,39.02,78249.33,0.0,0.82601,0.0001,16.28178]
[1778970573808,39.02,78249.33,0.0,0.82601,0.0001,16.28178]
[1778970574148,39.02,78249.35,0.0,0.82601,0.0001,16.28192]
[1778970574307,39.02,78249.35,0.0,0.82601,0.0001,16.28192]
[1778970574408,39.02,78249.36,0.0,0.82601,0.0001,16.28186]
[1778970580319,39.02,78251.78,0.0,0.82625,0.0001,16.26821]
[1778970583320,39.02,78252.32,0.0,0.8263,0.0001,16.26515]
[1778970583561,39.02,78252.32,0.0,0.8263,0.0001,16.26515]
[1778970590389,39.02,78248.71,0.0,0.82592,0.0001,16.28717]
[1778970591397,39.02,78243.36,0.0,0.82536,0.0001,16.31923]
[1778970595129,39.02,78243.09,0.0,0.82534,0.0001,16.32063]
[1778970595310,39.02,78243.09,0.0,0.82534,0.0001,16.32063]
[1778970595375,39.02,78243.09,0.0,0.82534,0.0001,16.32063]
[1778970595564,39.02,78243.09,0.0,0.82534,0.0001,16.32063]
[1778970595654,39.02,78243.06,0.0,0.82534,0.0001,16.32068]
[1778970601022,39.02,78241.16,0.0,0.82514,0.0001,16.3319]
[1778970601063,39.02,78241.16,0.0,0.82514,0.0001,16.3319]
[1778970608517,39.02,78241.38,0.0,0.82517,0.0001,16.33003]
[1778970613732,39.02,78241.95,0.0,0.82523,0.0001,16.32649]
[1778970613807,39.02,78241.95,0.0,0.82523,0.0001,16.32649]
[1778970613985,39.02,78241.95,0.0,0.82523,0.0001,16.32649]
[1778970614057,39.02,78241.95,0.0,0.82523,0.0001,16.32657]
[1778970614559,39.02,78241.92,0.0,0.82523,0.0001,16.32675]
[1778970622615,39.02,78241.8,0.0,0.8252,0.0001,16.32826]
[1778970627650,39.02,78241.55,0.0,0.82517,0.0001,16.33027]
[1778970628240,39.02,78241.55,0.0,0.82517,0.0001,16.33027]
[1778970628311,39.02,78241.55,0.0,0.82517,0.0001,16.33027]
[1778970634700,39.02,78241.66,0.0,0.82521,0.0001,16.32573]
[1778970639735,39.02,78245.97,0.0,0.82566,0.0001,16.29957]
[1778970640143,39.02,78245.97,0.0,0.82566,0.0001,16.29957]
[1778970640269,39.02,78245.97,0.0,0.82566,0.0001,16.29957]
[1778970640308,39.02,78245.97,0.0,0.82566,0.0001,16.29957]
[1778970640742,39.02,78246.04,0.0,0.82567,0.0001,16.29909]
[1778970646784,39.02,78245.76,0.0,0.82565,0.0001,16.30036]
[1778970651819,39.02,78244.96,0.0,0.82557,0.0001,16.30474]
[1778970653681,39.02,78246.23,0.0,0.82571,0.0001,16.29708]
[1778970653783,39.02,78246.23,0.0,0.82571,0.0001,16.29708]
[1778970653809,39.02,78246.23,0.0,0.82571,0.0001,16.29708]
[1778970653833,39.02,78247.05,0.0,0.82579,0.0001,16.29211]
[1778970658952,39.02,78248.54,0.0,0.82595,0.0001,16.28294]
[1778970659065,39.02,78248.69,0.0,0.82597,0.0001,16.28198]
[1778970665917,39.02,78248.67,0.0,0.82597,0.0001,16.28194]
[1778970670952,39.02,78247.82,0.0,0.82588,0.0001,16.28727]
[1778970671985,39.02,78247.82,0.0,0.82588,0.0001,16.28727]
[1778970672058,39.02,78247.82,0.0,0.82588,0.0001,16.28727]
[1778970672204,39.02,78247.99,0.0,0.82589,0.0001,16.28634]
[1778970672307,39.02,78247.99,0.0,0.82589,0.0001,16.28634]
[1778970672966,39.02,78248.17,0.0,0.82591,0.0001,16.28534]
[1778970680017,39.02,78248.09,0.0,0.82589,0.0001,16.28639]
[1778970686058,39.02,78248.04,0.0,0.82588,0.0001,16.28719]
[1778970690056,39.02,78248.22,0.0,0.82589,0.0001,16.28637]
[1778970690313,39.02,78248.22,0.0,0.82589,0.0001,16.28646]
[1778970696130,39.02,78248.33,0.0,0.82593,0.0001,16.28198]
[1778970700220,39.02,78248.43,0.0,0.82593,0.0001,16.28166]
[1778970700274,39.02,78248.43,0.0,0.82593,0.0001,16.28166]
[1778970700310,39.02,78248.43,0.0,0.82593,0.0001,16.28166]
[1778970700321,39.02,78248.49,0.0,0.82594,0.0001,16.2814]
[1778970706198,39.03,78248.35,0.0,0.82591,0.0001,16.28276]
[1778970711233,39.03,78248.06,0.0,0.82588,0.0001,16.28492]
[1778970713464,39.03,78247.91,0.0,0.82586,0.0001,16.2859]
[1778970713563,39.03,78247.91,0.0,0.82586,0.0001,16.2859]
[1778970719917,39.03,78248.06,0.0,0.82587,0.0001,16.28528]
[1778970725331,39.03,78248.02,0.0,0.82587,0.0001,16.28541]
[1778970732383,39.03,78247.99,0.0,0.82587,0.0001,16.28547]
[1778970736043,39.03,78247.91,0.0,0.82586,0.0001,16.28594]
[1778970736067,39.03,78247.91,0.0,0.82586,0.0001,16.28594]
[1778970736123,39.03,78247.91,0.0,0.82586,0.0001,16.28594]
[1778970736311,39.03,78247.81,0.0,0.82585,0.0001,16.28654]
[1778970736411,39.03,78247.62,0.0,0.82583,0.0001,16.28768]
[1778970742453,39.03,78240.06,0.0,0.82504,0.0001,16.33279]
[1778970743460,39.03,78232.76,0.0,0.82428,0.0001,16.37626]
[1778970745739,39.03,78232.94,0.0,0.8243,0.0001,16.37507]
[1778970745811,39.03,78232.94,0.0,0.8243,0.0001,16.37507]
[1778970752523,39.02,78232.37,0.0,0.82429,0.0001,16.37313]
[1778970757558,39.02,78231.63,0.0,0.82423,0.0001,16.37692]
[1778970759576,39.02,78231.82,0.0,0.82425,0.0001,16.37567]
[1778970759808,39.02,78231.82,0.0,0.82425,0.0001,16.37567]
[1778970759861,39.02,78231.82,0.0,0.82425,0.0001,16.37567]
[1778970760057,39.02,78231.82,0.0,0.82425,0.0001,16.37567]
[1778970760108,39.02,78231.98,0.0,0.82427,0.0001,16.37446]
[1778970767628,39.02,78228.6,0.0,0.82393,0.0001,16.39371]
[1778970768372,39.02,78228.6,0.0,0.82393,0.0001,16.39371]
[1778970768566,39.02,78228.6,0.0,0.82393,0.0001,16.39371]
[1778970777013,39.02,78228.6,0.0,0.82394,0.0001,16.39341]
[1778970777061,39.02,78228.6,0.0,0.82394,0.0001,16.39341]
[1778970777161,39.02,78228.6,0.0,0.82396,0.0001,16.39223]
[1778970782964,39.01,78228.46,0.0,0.82395,0.0001,16.39249]
[1778970783061,39.01,78228.46,0.0,0.82395,0.0001,16.39249]
[1778970790798,39.01,78227.58,0.0,0.82388,0.0001,16.39645]
[1778970797847,39.01,78227.51,0.0,0.82389,0.0001,16.39587]
[1778970802807,39.01,78227.5,0.0,0.82389,0.0001,16.39565]
[1778970802968,39.01,78227.5,0.0,0.82389,0.0001,16.39565]
[1778970803063,39.01,78227.5,0.0,0.82389,0.0001,16.39565]
[1778970803164,39.0,78227.54,0.0,0.82391,0.0001,16.39483]
[1778970808924,39.0,78227.01,0.0,0.82386,0.0001,16.39727]
[1778970811431,39.0,78226.6,0.0,0.82383,0.0001,16.39941]
[1778970811571,39.0,78226.6,0.0,0.82383,0.0001,16.39941]
[1778970811705,39.0,78226.6,0.0,0.82383,0.0001,16.39941]
[1778970811808,39.0,78226.6,0.0,0.82383,0.0001,16.39941]
[1778970811908,39.0,78226.6,0.0,0.82386,0.0001,16.39489]
[1778970816980,39.0,78226.48,0.0,0.82386,0.0001,16.39485]
[1778970822015,39.0,78222.48,0.0,0.82346,0.0001,16.41799]
[1778970822926,39.0,78222.48,0.0,0.82346,0.0001,16.41799]
[1778970823064,39.0,78222.48,0.0,0.82346,0.0001,16.41799]
[1778970831078,38.99,78222.44,0.0,0.82348,0.0001,16.41676]
[1778970836113,38.99,78221.93,0.0,0.82344,0.0001,16.41904]
[1778970840648,38.99,78222.05,0.0,0.82345,0.0001,16.41817]
[1778970840809,38.99,78222.05,0.0,0.82345,0.0001,16.41817]
[1778970840818,38.99,78222.05,0.0,0.82345,0.0001,16.41817]
[1778970841061,38.99,78222.05,0.0,0.82345,0.0001,16.41817]
[1778970841148,38.99,78222.06,0.0,0.82346,0.0001,16.41752]
[1778970848197,38.99,78222.36,0.0,0.8235,0.0001,16.41548]
[1778970853232,38.99,78221.28,0.0,0.82338,0.0001,16.42195]
[1778970854377,38.99,78221.2,0.0,0.82338,0.00011,16.42243]
[1778970854563,38.99,78221.2,0.0,0.82338,0.00011,16.42243]
[1778970860283,38.99,78223.25,0.0,0.82359,0.0001,16.41028]
[1778970863013,38.99,78226.16,0.0,0.82389,0.0001,16.39294]
[1778970863063,38.99,78226.16,0.0,0.82389,0.0001,16.39294]
[1778970863215,38.99,78226.16,0.0,0.82389,0.0001,16.39294]
[1778970863250,38.99,78228.77,0.0,0.82417,0.0001,16.37748]
[1778970863311,38.99,78228.77,0.0,0.82417,0.0001,16.37748]
[1778970869346,38.99,78229.08,0.0,0.82419,0.0001,16.37601]
[1778970874381,38.99,78225.87,0.0,0.82389,0.0001,16.39104]
[1778970875741,38.99,78225.87,0.0,0.82389,0.0001,16.39104]
[1778970875810,38.99,78225.87,0.0,0.82389,0.0001,16.39104]
[1778970885458,38.99,78224.9,0.0,0.82378,0.0001,16.39692]
[1778970887442,38.99,78224.45,0.0,0.82373,0.0001,16.39959]
[1778970887561,38.99,78224.45,0.0,0.82373,0.0001,16.39959]
[1778970887892,38.99,78224.45,0.0,0.82373,0.0001,16.39959]
[1778970888061,38.99,78224.45,0.0,0.82373,0.0001,16.39959]
[1778970888135,38.99,78224.42,0.0,0.82373,0.0001,16.39974]
[1778970896535,38.99,78224.88,0.0,0.82378,0.0001,16.39684]
[1778970902577,38.99,78225.53,0.0,0.82386,0.0001,16.39253]
[1778970905012,38.99,78225.65,0.0,0.82387,0.0001,16.39166]
[1778970905064,38.99,78225.65,0.0,0.82387,0.0001,16.39166]
[1778970912647,38.98,78225.68,0.0,0.8239,0.0001,16.39013]
[1778970918689,38.98,78224.75,0.0,0.82382,0.0001,16.39487]
[1778970928759,38.98,78224.75,0.0,0.82384,0.0001,16.39353]
[1778970938829,38.98,78224.75,0.0,0.82388,0.0001,16.38898]
[1778970940743,38.98,78224.71,0.0,0.82387,0.0001,16.38925]
[1778970940810,38.98,78224.71,0.0,0.82387,0.0001,16.38925]
[1778970941248,38.98,78224.71,0.0,0.82387,0.0001,16.38925]
[1778970941311,38.98,78224.71,0.0,0.82387,0.0001,16.38925]
[1778970941251,38.98,78224.71,0.0,0.82387,0.0001,16.38931]
[1778970949911,38.98,78224.71,0.0,0.82387,0.0001,16.38954]
[1778970951732,38.98,78224.71,0.0,0.82387,0.0001,16.38954]
[1778970951809,38.98,78224.71,0.0,0.82387,0.0001,16.38954]
[1778970959981,38.98,78224.71,0.0,0.82386,0.0001,16.38989]
[1778970964624,38.98,78224.71,0.0,0.82386,0.0001,16.38989]
[1778970964812,38.98,78224.71,0.0,0.82386,0.0001,16.38989]
[1778970965844,38.98,78224.71,0.0,0.82386,0.0001,16.39008]
[1778970966058,38.98,78224.71,0.0,0.82386,0.0001,16.39008]
[1778970966155,38.98,78224.71,0.0,0.82386,0.0001,16.39016]
[1778970972721,38.98,78224.71,0.0,0.82385,0.0001,16.39032]
[1778970972811,38.98,78224.71,0.0,0.82385,0.0001,16.39032]
[1778970979118,38.98,78224.57,0.0,0.82383,0.0001,16.3915]
[1778970985110,38.98,78224.68,0.0,0.82384,0.0001,16.39088]
[1778970985310,38.98,78224.68,0.0,0.82384,0.0001,16.39088]
[1778970985745,38.98,78224.68,0.0,0.82384,0.0001,16.39106]
[1778970985809,38.98,78224.68,0.0,0.82384,0.0001,16.39106]
[1778970990195,38.98,78224.68,0.0,0.82384,0.0001,16.39123]
[1778970996967,38.98,78224.68,0.0,0.82384,0.0001,16.39123]
[1778970997060,38.98,78224.68,0.0,0.82384,0.0001,16.39123]
[1778971003287,38.98,78224.52,0.0,0.82385,0.0001,16.38827]
[1778971008334,38.98,78224.52,0.0,0.82385,0.0001,16.38827]
[1778971008458,38.98,78224.52,0.0,0.82384,0.0001,16.38845]
[1778971008562,38.98,78224.52,0.0,0.82384,0.0001,16.38845]
[1778971010336,38.99,78226.43,0.0,0.82404,0.0001,16.37712]
[1778971012033,38.99,78229.98,0.0,0.82441,0.0001,16.35599]
[1778971012064,38.99,78229.98,0.0,0.82441,0.0001,16.35599]
[1778971012350,38.99,78228.93,0.0,0.8243,0.0001,16.36233]
[1778971016651,38.99,78228.93,0.0,0.8243,0.0001,16.36259]
[1778971016807,38.99,78228.93,0.0,0.8243,0.0001,16.36259]
[1778971022420,38.99,78228.98,0.0,0.8243,0.0001,16.36263]
[1778971026863,38.99,78228.88,0.0,0.82429,0.0001,16.3633]
[1778971027063,38.99,78228.88,0.0,0.82429,0.0001,16.3633]
[1778971027418,38.99,78228.88,0.0,0.82429,0.0001,16.3633]
[1778971027455,38.99,78228.95,0.0,0.82429,0.0001,16.36293]
[1778971027566,38.99,78228.95,0.0,0.82429,0.0001,16.36293]
[1778971033497,38.99,78229.19,0.0,0.82431,0.0001,16.36182]
[1778971034720,38.99,78229.19,0.0,0.82431,0.0001,16.36182]
[1778971034808,38.99,78229.19,0.0,0.82431,0.0001,16.36182]
[1778971034817,38.99,78223.68,0.0,0.82373,0.0001,16.39475]
[1778971040546,38.99,78219.84,0.0,0.82333,0.00011,16.41759]
[1778971046189,38.99,78220.53,0.0,0.8234,0.00011,16.41345]
[1778971046310,38.99,78220.53,0.0,0.8234,0.00011,16.41345]
[1778971046812,38.99,78220.72,0.0,0.82342,0.00011,16.41233]
[1778971047060,38.99,78220.72,0.0,0.82342,0.00011,16.41233]
[1778971047158,38.99,78220.89,0.0,0.82344,0.00011,16.41132]
[1778971053448,38.99,78221.02,0.0,0.82346,0.00011,16.41057]
[1778971053562,38.99,78221.11,0.0,0.8235,0.00011,16.40569]
[1778971058672,38.99,78221.39,0.0,0.82353,0.00011,16.40414]
[1778971062484,38.99,78221.64,0.0,0.82355,0.0001,16.40269]
[1778971062559,38.99,78221.63,0.0,0.82355,0.0001,16.40277]
[1778971063382,38.99,78221.63,0.0,0.82355,0.0001,16.40277]
[1778971063409,38.99,78224.53,0.0,0.82385,0.0001,16.38555]
[1778971063563,38.99,78224.53,0.0,0.82385,0.0001,16.38555]
[1778971068742,38.99,78225.93,0.0,0.82399,0.0001,16.37749]
[1778971071801,38.99,78226.08,0.0,0.82401,0.0001,16.37656]
[1778971071807,38.99,78226.08,0.0,0.82401,0.0001,16.37656]
[1778971077805,38.99,78225.78,0.0,0.82398,0.0001,16.37814]
[1778971083947,38.99,78225.89,0.0,0.82399,0.0001,16.37752]
[1778971084059,38.99,78225.89,0.0,0.82399,0.0001,16.37752]
[1778971084080,38.99,78225.89,0.0,0.82399,0.0001,16.37752]
[1778971084308,38.99,78225.89,0.0,0.82399,0.0001,16.37752]
[1778971084408,38.99,78225.89,0.0,0.824,0.0001,16.37738]
[1778971091698,38.99,78225.86,0.0,0.82399,0.0001,16.37756]
[1778971091840,38.99,78225.86,0.0,0.82399,0.0001,16.37756]
[1778971095121,38.99,78225.18,0.0,0.82392,0.0001,16.38189]
[1778971095307,38.99,78225.18,0.0,0.82392,0.0001,16.38189]
[1778971095327,38.99,78222.18,0.0,0.8236,0.0001,16.39985]
[1778971097945,38.99,78216.13,0.0,0.82296,0.00011,16.43596]
[1778971098952,38.99,78208.74,0.0,0.82219,0.00011,16.47997]
[1778971101061,38.99,78208.46,0.0,0.82216,0.00011,16.48158]
[1778971104746,38.99,78207.87,0.0,0.8221,0.00011,16.4849]
[1778971104807,38.99,78207.87,0.0,0.8221,0.00011,16.4849]
[1778971107955,38.99,78207.82,0.0,0.8221,0.00011,16.48507]
[1778971108058,38.99,78207.82,0.0,0.8221,0.00011,16.48507]
[1778971108159,38.99,78207.9,0.0,0.82211,0.00011,16.48441]
[1778971113426,38.99,78207.76,0.0,0.82213,0.00011,16.48065]
[1778971113571,38.99,78207.76,0.0,0.82213,0.00011,16.48054]
[1778971114058,38.99,78203.21,0.0,0.82165,0.00011,16.50765]
[1778971115698,38.99,78200.99,0.0,0.82141,0.00011,16.52099]
[1778971115811,38.99,78200.99,0.0,0.82141,0.00011,16.52099]
[1778971121107,38.99,78201.29,0.0,0.82144,0.00011,16.51968]
[1778971122698,38.99,78201.29,0.0,0.82144,0.00011,16.51968]
[1778971122801,38.99,78201.29,0.0,0.82144,0.00011,16.51968]
[1778971122812,38.99,78201.29,0.0,0.82144,0.00011,16.51968]
[1778971122850,38.99,78201.29,0.0,0.82144,0.00011,16.51985]
[1778971128156,38.99,78201.92,0.0,0.82149,0.00011,16.51655]
[1778971132170,38.99,78201.82,0.0,0.82148,0.00011,16.51744]
[1778971132308,38.99,78201.82,0.0,0.82148,0.00011,16.51744]
[1778971134864,38.99,78201.48,0.0,0.82144,0.00011,16.51978]
[1778971135065,38.99,78201.48,0.0,0.82144,0.00011,16.51978]
[1778971135096,38.99,78201.48,0.0,0.82144,0.00011,16.51988]
[1778971141223,38.99,78201.48,0.0,0.82143,0.00011,16.51998]
[1778971141310,38.99,78201.48,0.0,0.82143,0.00011,16.51998]
[1778971147292,39.0,78201.32,0.0,0.82139,0.00011,16.52225]
[1778971149714,39.0,78201.25,0.0,0.82138,0.00011,16.52299]
[1778971149808,39.0,78201.25,0.0,0.82138,0.00011,16.52299]
[1778971154400,39.0,78201.5,0.0,0.8214,0.00011,16.52198]
[1778971154562,39.0,78201.5,0.0,0.8214,0.00011,16.52198]
[1778971154408,39.0,78201.61,0.0,0.82141,0.00011,16.52145]
[1778971154659,39.0,78201.61,0.0,0.82141,0.00011,16.52145]
[1778971157951,39.0,78201.44,0.0,0.82138,0.00011,16.52284]
[1778971158061,39.0,78201.44,0.0,0.82138,0.00011,16.52284]
[1778971163296,39.0,78201.51,0.0,0.82138,0.00011,16.5234]
[1778971163311,39.0,78201.51,0.0,0.82138,0.00011,16.5234]
[1778971163588,39.0,78201.51,0.0,0.82138,0.00011,16.5234]
[1778971163404,39.0,78202.55,0.0,0.82148,0.00011,16.51742]
[1778971163808,39.0,78202.55,0.0,0.82148,0.00011,16.51742]
[1778971170453,39.01,78204.65,0.0,0.82168,0.00011,16.50612]
[1778971173391,39.01,78204.65,0.0,0.82168,0.00011,16.50612]
[1778971173566,39.01,78204.65,0.0,0.82168,0.00011,16.50612]
[1778971173474,39.01,78204.58,0.0,0.8217,0.00011,16.50288]
[1778971173700,39.01,78204.58,0.0,0.8217,0.00011,16.50288]
[1778971173813,39.01,78204.58,0.0,0.8217,0.00011,16.50288]
[1778971174481,39.01,78204.24,0.0,0.82166,0.00011,16.50514]
[1778971178630,39.01,78203.63,0.0,0.82158,0.00011,16.50969]
[1778971178807,39.01,78203.63,0.0,0.82158,0.00011,16.50969]
[1778971185558,39.02,78203.76,0.0,0.82156,0.00011,16.51051]
[1778971188161,39.02,78203.76,0.0,0.82156,0.00011,16.51051]
[1778971188310,39.02,78203.76,0.0,0.82156,0.00011,16.51051]
[1778971188377,39.02,78203.76,0.0,0.82156,0.00011,16.51051]
[1778971188559,39.02,78203.76,0.0,0.82156,0.00011,16.51051]
[1778971188591,39.02,78203.76,0.0,0.82155,0.00011,16.51119]
[1778971195628,39.02,78203.94,0.0,0.82155,0.00011,16.51116]
[1778971199442,39.02,78203.97,0.0,0.82155,0.00011,16.51125]
[1778971199571,39.02,78203.97,0.0,0.82155,0.00011,16.51125]
[1778971199543,39.02,78203.97,0.0,0.82155,0.00011,16.51152]
[1778971199675,39.02,78203.97,0.0,0.82155,0.00011,16.51152]
[1778971199808,39.02,78203.97,0.0,0.82155,0.00011,16.51152]
[1778971199671,39.02,78203.97,0.0,0.82155,0.00011,16.51152]
[1778971205699,39.03,78204.05,0.0,0.82154,0.00011,16.51185]
[1778971208583,39.03,78204.09,0.0,0.82154,0.00011,16.51174]
[1778971208807,39.03,78204.02,0.0,0.82153,0.00011,16.51242]
[1778971213065,39.03,78203.82,0.0,0.8215,0.00011,16.51401]
[1778971213308,39.03,78203.82,0.0,0.8215,0.00011,16.51401]
[1778971213409,39.03,78203.89,0.0,0.82151,0.00011,16.51385]
[1778971217704,39.03,78203.93,0.0,0.8215,0.00011,16.514]
[1778971217724,39.03,78203.93,0.0,0.8215,0.00011,16.514]
[1778971223298,39.03,78203.15,0.0,0.8214,0.00011,16.51963]
[1778971223307,39.03,78203.15,0.0,0.8214,0.00011,16.51963]
[1778971223356,39.03,78202.95,0.0,0.82138,0.00011,16.52103]
[1778971224153,39.03,78202.95,0.0,0.82138,0.00011,16.52103]
[1778971224309,39.03,78202.95,0.0,0.82138,0.00011,16.52103]
[1778971226068,39.04,78200.61,0.0,0.82113,0.00011,16.53534]
[1778971226308,39.04,78200.61,0.0,0.82113,0.00011,16.53534]
[1778971232310,39.04,78199.92,0.0,0.82103,0.00011,16.54055]
[1778971232559,39.04,78199.92,0.0,0.82103,0.00011,16.54055]
[1778971232654,39.04,78199.92,0.0,0.82103,0.00011,16.54055]
[1778971232658,39.04,78199.86,0.0,0.82105,0.00011,16.5369]
[1778971232808,39.04,78199.86,0.0,0.82105,0.00011,16.5369]
[1778971237700,39.04,78200.24,0.0,0.82108,0.00011,16.53523]
[1778971237807,39.04,78200.24,0.0,0.82108,0.00011,16.53523]
[1778971242959,39.05,78199.89,0.0,0.82102,0.00011,16.53873]
[1778971245202,39.05,78199.89,0.0,0.82102,0.00011,16.53873]
[1778971245308,39.05,78199.89,0.0,0.82102,0.00011,16.53873]
[1778971245357,39.05,78200.46,0.0,0.82108,0.00011,16.53575]
[1778971246193,39.05,78200.46,0.0,0.82108,0.00011,16.53575]
[1778971246308,39.05,78200.46,0.0,0.82108,0.00011,16.53575]
[1778971252022,39.05,78199.69,0.0,0.82097,0.00011,16.54173]
[1778971257057,39.05,78199.66,0.0,0.82095,0.00011,16.54291]
[1778971262097,39.06,78199.66,0.0,0.82093,0.00011,16.5439]
[1778971263573,39.06,78199.66,0.0,0.82093,0.00011,16.5439]
[1778971263612,39.06,78199.66,0.0,0.82093,0.00011,16.54429]
[1778971263809,39.06,78199.66,0.0,0.82093,0.00011,16.54429]
[1778971264304,39.06,78199.66,0.0,0.82093,0.00011,16.54429]
[1778971264560,39.06,78199.66,0.0,0.82093,0.00011,16.54429]
[1778971264661,39.06,78199.69,0.0,0.82093,0.00011,16.54431]
[1778971274732,39.06,78199.66,0.0,0.82091,0.00011,16.54528]
[1778971278033,39.06,78199.43,0.0,0.82086,0.00011,16.54802]
[1778971278059,39.06,78199.43,0.0,0.82086,0.00011,16.54802]
[1778971278209,39.07,78199.25,0.0,0.82084,0.00011,16.54947]
[1778971278837,39.07,78199.25,0.0,0.82084,0.00011,16.54947]
[1778971279059,39.07,78199.25,0.0,0.82084,0.00011,16.54947]
[1778971284628,39.07,78199.43,0.0,0.82084,0.00011,16.54936]
[1778971284809,39.07,78199.43,0.0,0.82083,0.00011,16.54974]
[1778971292189,39.07,78199.43,0.0,0.82082,0.00011,16.55019]
[1778971292308,39.07,78199.43,0.0,0.82082,0.00011,16.55019]
[1778971292392,39.07,78199.43,0.0,0.82085,0.00011,16.54607]
[1778971297443,39.07,78196.66,0.0,0.82055,0.00011,16.56296]
[1778971297561,39.07,78196.66,0.0,0.82055,0.00011,16.56296]
[1778971303063,39.07,78197.14,0.0,0.8206,0.00011,16.56046]
[1778971303313,39.07,78197.14,0.0,0.8206,0.00011,16.56046]
[1778971303385,39.07,78197.47,0.0,0.82063,0.00011,16.55864]
[1778971304232,39.07,78197.47,0.0,0.82063,0.00011,16.55864]
[1778971304312,39.07,78197.47,0.0,0.82063,0.00011,16.55864]
[1778971305401,39.07,78202.55,0.0,0.82117,0.00011,16.52862]
[1778971310436,39.08,78202.37,0.0,0.82114,0.00011,16.53032]
[1778971313364,39.08,78202.32,0.0,0.82113,0.00011,16.53083]
[1778971313568,39.08,78202.32,0.0,0.82113,0.00011,16.53083]
[1778971318389,39.08,78201.84,0.0,0.82106,0.00011,16.53462]
[1778971319892,39.08,78200.71,0.0,0.82094,0.00011,16.54153]
[1778971320061,39.08,78200.71,0.0,0.82094,0.00011,16.54153]
[1778971321058,39.08,78200.67,0.0,0.82093,0.00011,16.54216]
[1778971321513,39.08,78201.39,0.0,0.821,0.00011,16.53807]
[1778971327555,39.09,78201.39,0.0,0.82098,0.00011,16.53924]
[1778971330154,39.09,78201.39,0.0,0.82098,0.00011,16.53924]
[1778971330311,39.09,78201.39,0.0,0.82098,0.00011,16.53924]
[1778971337625,39.09,78201.39,0.0,0.82095,0.00011,16.54115]
[1778971342660,39.09,78201.09,0.0,0.8209,0.00011,16.54385]
[1778971347192,39.1,78201.19,0.0,0.8209,0.00011,16.54393]
[1778971347473,39.1,78201.19,0.0,0.8209,0.00011,16.54393]
[1778971347566,39.1,78201.19,0.0,0.8209,0.00011,16.54393]
[1778971352730,39.1,78200.74,0.0,0.82087,0.00011,16.54317]
[1778971357765,39.1,78200.86,0.0,0.82087,0.00011,16.54322]
[1778971362800,39.1,78200.72,0.0,0.82084,0.00011,16.54479]
[1778971367273,39.1,78200.75,0.0,0.82084,0.00011,16.54503]
[1778971367314,39.1,78200.75,0.0,0.82084,0.00011,16.54503]
[1778971372870,39.11,78200.51,0.0,0.82079,0.00011,16.54747]
[1778971378912,39.11,78200.64,0.0,0.82079,0.00011,16.54755]
[1778971383947,39.11,78200.94,0.0,0.82081,0.00011,16.54651]
[1778971395025,39.12,78200.64,0.0,0.82075,0.00011,16.54991]
[1778971397484,39.12,78200.49,0.0,0.82073,0.00011,16.55096]
[1778971397570,39.12,78200.49,0.0,0.82073,0.00011,16.55096]
[1778971408116,39.12,78200.42,0.0,0.82069,0.00011,16.55317]
[1778971413428,39.12,78200.42,0.0,0.82069,0.00011,16.55317]
[1778971420538,39.13,78200.55,0.0,0.82071,0.00011,16.5496]
[1778971420564,39.13,78200.55,0.0,0.82071,0.00011,16.5496]
[1778971426242,39.13,78200.4,0.0,0.82068,0.00011,16.55174]
[1778971429704,39.13,78200.44,0.0,0.82068,0.00011,16.55182]
[1778971429812,39.13,78200.44,0.0,0.82068,0.00011,16.55182]
[1778971435305,39.13,78199.95,0.0,0.82061,0.00011,16.55578]
[1778971440340,39.14,78199.81,0.0,0.82058,0.00011,16.55736]
[1778971450410,39.14,78199.81,0.0,0.82055,0.00011,16.55882]
[1778971455445,39.14,78199.77,0.0,0.82054,0.00011,16.5597]
[1778971461487,39.14,78199.58,0.0,0.8205,0.00011,16.5616]
[1778971465108,39.15,78199.55,0.0,0.8205,0.00011,16.56203]
[1778971465310,39.15,78199.55,0.0,0.8205,0.00011,16.56203]
[1778971470550,39.15,78199.93,0.0,0.82052,0.00011,16.56071]
[1778971472685,39.15,78199.93,0.0,0.82052,0.00011,16.56071]
[1778971472817,39.15,78199.93,0.0,0.82052,0.00011,16.56071]
[1778971478606,39.15,78199.79,0.0,0.82052,0.00011,16.55836]
[1778971484648,39.15,78196.41,0.0,0.82015,0.00011,16.57901]
[1778971485645,39.15,78196.41,0.0,0.82015,0.00011,16.57901]
[1778971485813,39.15,78196.41,0.0,0.82015,0.00011,16.57901]
[1778971492705,39.16,78196.73,0.0,0.82017,0.00011,16.57784]
[1778971497740,39.16,78196.76,0.0,0.82017,0.00011,16.5781]
[1778971502775,39.16,78196.83,0.0,0.82017,0.00011,16.57812]
[1778971507810,39.16,78197.65,0.0,0.82025,0.00011,16.5737]
[1778971512845,39.16,78197.82,0.0,0.82026,0.00011,16.57314]
[1778971517880,39.16,78198.57,0.0,0.82033,0.00011,16.56914]
[1778971518043,39.16,78198.57,0.0,0.82033,0.00011,16.56914]
[1778971518062,39.16,78198.57,0.0,0.82033,0.00011,16.56914]
[1778971524929,39.16,78198.24,0.0,0.82028,0.00011,16.57171]
[1778971531978,39.17,78198.26,0.0,0.82031,0.00011,16.5678]
[1778971540034,39.17,78197.62,0.0,0.82023,0.00011,16.57223]
[1778971545069,39.17,78197.32,0.0,0.82019,0.00011,16.57438]
[1778971551875,39.17,78197.33,0.0,0.82019,0.00011,16.57461]
[1778971557154,39.17,78197.46,0.0,0.82019,0.00011,16.57441]
[1778971562189,39.17,78197.64,0.0,0.8202,0.00011,16.57371]
[1778971567225,39.17,78197.2,0.0,0.82015,0.00011,16.5767]
[1778971570155,39.17,78197.37,0.0,0.82017,0.00011,16.57584]
[1778971570315,39.17,78197.37,0.0,0.82017,0.00011,16.57584]
[1778971576288,39.17,78197.03,0.0,0.82012,0.00011,16.57839]
[1778971581323,39.18,78191.37,0.0,0.81951,0.00011,16.61229]
[1778971582629,39.18,78191.37,0.0,0.81951,0.00011,16.61229]
[1778971582813,39.18,78191.37,0.0,0.81951,0.00011,16.61229]
[1778971582827,39.18,78186.57,0.0,0.819,0.00011,16.64072]
[1778971586358,39.18,78181.29,0.0,0.81844,0.00011,16.67192]
[1778971592402,39.18,78180.06,0.0,0.81835,0.00011,16.67461]
[1778971593409,39.18,78175.01,0.0,0.81781,0.00011,16.70444]
[1778971594416,39.18,78172.0,0.0,0.81749,0.00011,16.72217]
[1778971596345,39.17,78171.9,0.0,0.81748,0.00011,16.7227]
[1778971596433,39.17,78171.9,0.0,0.81748,0.00011,16.7227]
[1778971598444,39.17,78176.19,0.0,0.81794,0.00011,16.69715]
[1778971602179,39.17,78176.94,0.0,0.81802,0.00011,16.69258]
[1778971602314,39.17,78176.94,0.0,0.81802,0.00011,16.69258]
[1778971608514,39.17,78177.21,0.0,0.81806,0.00011,16.69063]
[1778971610049,39.17,78177.21,0.0,0.81806,0.00011,16.69063]
[1778971610060,39.17,78177.3,0.0,0.81807,0.00011,16.69005]
[1778971615563,39.17,78177.19,0.0,0.81806,0.00011,16.69041]
[1778971620598,39.17,78176.59,0.0,0.818,0.00011,16.6937]
[1778971624283,39.17,78176.72,0.0,0.81802,0.00011,16.69276]
[1778971624313,39.17,78176.72,0.0,0.81802,0.00011,16.69276]
[1778971629661,39.17,78177.36,0.0,0.81809,0.00011,16.68865]
[1778971635703,39.17,78178.02,0.0,0.81817,0.00011,16.68447]
[1778971640738,39.17,78177.53,0.0,0.81812,0.00011,16.68714]
[1778971642081,39.17,78177.53,0.0,0.81812,0.00011,16.68714]
[1778971642317,39.17,78177.49,0.0,0.81812,0.00011,16.68734]
[1778971647787,39.17,78177.63,0.0,0.81814,0.00011,16.68621]
[1778971649801,39.17,78186.87,0.0,0.81912,0.00011,16.63147]
[1778971650266,39.17,78186.87,0.0,0.81912,0.00011,16.63147]
[1778971650309,39.17,78186.87,0.0,0.81912,0.00011,16.63147]
[1778971650808,39.17,78189.81,0.0,0.81944,0.00011,16.6141]
[1778971655847,39.17,78190.76,0.0,0.81957,0.00011,16.60437]
[1778971661889,39.17,78190.79,0.0,0.81956,0.00011,16.60457]
[1778971666924,39.17,78190.7,0.0,0.81955,0.00011,16.60543]
[1778971668152,39.17,78190.52,0.0,0.81953,0.00011,16.60656]
[1778971668310,39.17,78190.52,0.0,0.81953,0.00011,16.60656]
[1778971673973,39.17,78188.24,0.0,0.81928,0.00011,16.62041]
[1778971680017,39.17,78188.75,0.0,0.81933,0.00011,16.61773]
[1778971685051,39.17,78188.4,0.0,0.81928,0.00011,16.62013]
[1778971690086,39.17,78188.16,0.0,0.81925,0.00011,16.62187]
[1778971692955,39.17,78187.47,0.0,0.81918,0.00011,16.6261]
[1778971693059,39.17,78187.47,0.0,0.81918,0.00011,16.6261]
[1778971697135,39.18,78191.15,0.0,0.81956,0.00011,16.60474]
[1778971697302,39.18,78191.15,0.0,0.81956,0.00011,16.60474]
[1778971697311,39.18,78191.15,0.0,0.81956,0.00011,16.60474]
[1778971698143,39.18,78195.16,0.0,0.81999,0.00011,16.58099]
[1778971704185,39.18,78193.75,0.0,0.81984,0.00011,16.58937]
[1778971705312,39.18,78193.75,0.0,0.81984,0.00011,16.58937]
[1778971705565,39.18,78193.75,0.0,0.81984,0.00011,16.58937]
[1778971705646,39.18,78190.89,0.0,0.81953,0.00011,16.6063]
[1778971712877,39.18,78188.62,0.0,0.81929,0.00011,16.61979]
[1778971713062,39.18,78188.62,0.0,0.81929,0.00011,16.61979]
[1778971718283,39.18,78188.45,0.0,0.8193,0.00011,16.61692]
[1778971725700,39.18,78188.36,0.0,0.81929,0.00011,16.61758]
[1778971725809,39.18,78188.36,0.0,0.81929,0.00011,16.61758]
[1778971731374,39.18,78187.68,0.0,0.81919,0.00011,16.62314]
[1778971739430,39.19,78187.34,0.0,0.81913,0.00011,16.62621]
[1778971742879,39.19,78187.34,0.0,0.81913,0.00011,16.62621]
[1778971743058,39.19,78187.34,0.0,0.81913,0.00011,16.62621]
[1778971743107,39.19,78190.86,0.0,0.8195,0.00011,16.60597]
[1778971743459,39.19,78196.73,0.0,0.82012,0.00011,16.57124]
[1778971748493,39.19,78196.23,0.0,0.82005,0.00011,16.57519]
[1778971750040,39.19,78196.23,0.0,0.82005,0.00011,16.57519]
[1778971750059,39.19,78196.23,0.0,0.82005,0.00011,16.57519]
[1778971755257,39.19,78197.2,0.0,0.82013,0.00011,16.57064]
[1778971757064,39.19,78197.17,0.0,0.82012,0.00011,16.57101]
[1778971762730,39.2,78196.99,0.0,0.82008,0.00011,16.57341]
[1778971769969,39.2,78197.1,0.0,0.82008,0.00011,16.57348]
[1778971775821,39.2,78197.18,0.0,0.8201,0.00011,16.57022]
[1778971781863,39.21,78196.74,0.0,0.82003,0.00011,16.57383]
[1778971787905,39.21,78196.77,0.0,0.82002,0.00011,16.5746]
[1778971790926,39.21,78190.63,0.0,0.81936,0.00011,16.6115]
[1778971795961,39.21,78190.3,0.0,0.81931,0.00011,16.61398]
[1778971802003,39.22,78192.48,0.0,0.81953,0.00011,16.60178]
[1778971803010,39.22,78195.33,0.0,0.81983,0.00011,16.58507]
[1778971808045,39.22,78195.85,0.0,0.81987,0.00011,16.58278]
[1778971817108,39.22,78195.87,0.0,0.81985,0.00011,16.58401]
[1778971822143,39.22,78194.9,0.0,0.81974,0.00011,16.59047]
[1778971827178,39.23,78195.8,0.0,0.81982,0.00011,16.58586]
[1778971832213,39.23,78195.37,0.0,0.8198,0.00011,16.58474]
[1778971837249,39.23,78195.44,0.0,0.81979,0.00011,16.58502]
[1778971842283,39.23,78195.41,0.0,0.81978,0.00011,16.58588]
[1778971847318,39.23,78195.37,0.0,0.81976,0.00011,16.58677]
[1778971853360,39.24,78195.41,0.0,0.81975,0.00011,16.58729]
[1778971860409,39.24,78195.41,0.0,0.81974,0.00011,16.58812]
[1778971865444,39.24,78195.43,0.0,0.81973,0.00011,16.58858]
[1778971871486,39.24,78195.53,0.0,0.81973,0.00011,16.58866]
[1778971876521,39.24,78195.5,0.0,0.81972,0.00011,16.58939]
[1778971881556,39.25,78195.5,0.0,0.81971,0.00011,16.58994]
[1778971886591,39.25,78195.5,0.0,0.8197,0.00011,16.59047]
[1778971891626,39.25,78195.5,0.0,0.81972,0.00011,16.58662]
[1778971896661,39.25,78195.46,0.0,0.81971,0.00011,16.58738]
[1778971901696,39.25,78195.42,0.0,0.8197,0.00011,16.58813]
[1778971908756,39.25,78195.64,0.0,0.81971,0.00011,16.58754]
[1778971911777,39.25,78201.2,0.0,0.82029,0.00011,16.55486]
[1778971916812,39.25,78201.01,0.0,0.82029,0.00011,16.55522]
[1778971921847,39.25,78200.02,0.0,0.82019,0.00011,16.56054]
[1778971927889,39.25,78199.77,0.0,0.82016,0.00011,16.56219]
[1778971932924,39.25,78200.41,0.0,0.82022,0.00011,16.5591]
[1778971937972,39.26,78200.67,0.0,0.82023,0.00011,16.55827]
[1778971942001,39.26,78196.4,0.0,0.81977,0.00011,16.58404]
[1778971949053,39.26,78188.73,0.0,0.81894,0.00011,16.63007]
[1778971950060,39.26,78184.86,0.0,0.81853,0.00011,16.65301]
[1778971956102,39.26,78184.73,0.0,0.81855,0.00011,16.64959]
[1778971967966,39.26,78184.83,0.0,0.81856,0.00011,16.64906]
[1778971981277,39.26,78185.57,0.0,0.81862,0.00011,16.64547]
[1778971990340,39.26,78186.11,0.0,0.81867,0.00011,16.64278]
[1778971995375,39.26,78185.2,0.0,0.81857,0.00011,16.6484]
[1778972001417,39.27,78185.2,0.0,0.81857,0.00011,16.64868]
[1778972006453,39.27,78185.39,0.0,0.81858,0.00011,16.6478]
[1778972011488,39.27,78185.33,0.0,0.8186,0.00011,16.64402]
[1778972016523,39.27,78184.47,0.0,0.81852,0.00011,16.64868]
[1778972021559,39.26,78184.72,0.0,0.81856,0.00011,16.64664]
[1778972027601,39.26,78184.79,0.0,0.81857,0.00011,16.6456]
[1778972033643,39.26,78184.79,0.0,0.81858,0.00011,16.64504]
[1778972038678,39.26,78184.61,0.0,0.81857,0.00011,16.64566]
[1778972044721,39.26,78184.86,0.0,0.81861,0.00011,16.64363]
[1778972051770,39.26,78185.11,0.0,0.81865,0.00011,16.64149]
[1778972056805,39.25,78184.93,0.0,0.81864,0.00011,16.64179]
[1778972062847,39.25,78184.84,0.0,0.81865,0.00011,16.64131]
[1778972067882,39.25,78185.03,0.0,0.81869,0.00011,16.63902]
[1778972072917,39.24,78185.07,0.0,0.81875,0.00011,16.63338]
[1778972076945,39.24,78189.45,0.0,0.81922,0.00011,16.60714]
[1778972080973,39.24,78192.61,0.0,0.81956,0.00011,16.58802]
[1778972088023,39.24,78192.64,0.0,0.81957,0.00011,16.58746]
[1778972093058,39.24,78184.78,0.0,0.81874,0.00011,16.63372]
[1778972098093,39.24,78182.77,0.0,0.81853,0.00011,16.64511]
[1778972104137,39.24,78180.94,0.0,0.81834,0.00011,16.6557]
[1778972116223,39.23,78181.07,0.0,0.81838,0.00011,16.65362]
[1778972124337,39.23,78180.93,0.0,0.81838,0.00011,16.65348]
[1778972132393,39.23,78180.93,0.0,0.81844,0.00011,16.64795]
[1778972138435,39.23,78180.91,0.0,0.81845,0.00011,16.64729]
[1778972148505,39.22,78180.83,0.0,0.81846,0.00011,16.64643]
[1778972158575,39.22,78180.87,0.0,0.81849,0.00011,16.64486]
[1778972171666,39.21,78180.63,0.0,0.81849,0.00011,16.64469]
[1778972177708,39.21,78180.63,0.0,0.8185,0.00011,16.64399]
[1778972183750,39.21,78180.51,0.0,0.8185,0.00011,16.64401]
[1778972188785,39.21,78180.65,0.0,0.81853,0.00011,16.64263]
[1778972194827,39.21,78180.17,0.0,0.81852,0.00011,16.64042]
[1778972199862,39.2,78179.78,0.0,0.81849,0.00011,16.64218]
[1778972204897,39.2,78179.93,0.0,0.81852,0.00011,16.64071]
[1778972215974,39.2,78179.57,0.0,0.8185,0.00011,16.64153]
[1778972224030,39.2,78178.63,0.0,0.81842,0.00011,16.64606]
[1778972226044,39.19,78181.63,0.0,0.81874,0.00011,16.62808]
[1778972231079,39.19,78181.32,0.0,0.81872,0.00011,16.62935]
[1778972236114,39.19,78181.82,0.0,0.81878,0.00011,16.626]
[1778972241149,39.19,78181.58,0.0,0.81875,0.00011,16.62766]
[1778972246184,39.19,78181.48,0.0,0.81873,0.00011,16.62848]
[1778972251219,39.19,78181.27,0.0,0.81874,0.00011,16.62556]
[1778972259275,39.19,78181.15,0.0,0.81872,0.00011,16.62666]
[1778972264310,39.2,78181.11,0.0,0.81871,0.00011,16.62712]
[1778972269345,39.2,78181.15,0.0,0.81871,0.00011,16.6271]
[1778972274384,39.2,78181.73,0.0,0.81877,0.00011,16.62386]
[1778972279419,39.2,78181.69,0.0,0.81876,0.00011,16.62435]
[1778972284454,39.2,78181.09,0.0,0.8187,0.00011,16.6281]
[1778972289489,39.2,78180.87,0.0,0.81867,0.00011,16.62963]
[1778972294524,39.2,78180.8,0.0,0.81866,0.00011,16.63029]
[1778972299559,39.2,78180.69,0.0,0.81864,0.00011,16.63118]
[1778972304594,39.2,78180.49,0.0,0.81862,0.00011,16.63257]
[1778972309629,39.2,78180.49,0.0,0.81861,0.00011,16.63276]
[1778972315672,39.2,78180.42,0.0,0.81864,0.00011,16.62904]
[1778972317686,39.2,78176.87,0.0,0.81826,0.00011,16.65009]
[1778972321714,39.2,78171.13,0.0,0.81764,0.00011,16.68399]
[1778972322721,39.2,78168.21,0.0,0.81733,0.00011,16.7012]
[1778972327756,39.2,78166.26,0.0,0.81712,0.00011,16.71247]
[1778972328763,39.2,78162.48,0.0,0.81672,0.00011,16.73472]
[1778972334805,39.2,78160.94,0.0,0.81657,0.00011,16.7432]
[1778972335886,39.2,78159.24,0.0,0.81638,0.00011,16.75311]
[1778972337060,39.2,78159.24,0.0,0.81639,0.00011,16.75298]
[1778972343675,39.2,78159.24,0.0,0.81639,0.00011,16.75258]
[1778972343814,39.2,78159.24,0.0,0.81639,0.00011,16.75258]
[1778972349910,39.19,78159.24,0.0,0.81642,0.00011,16.7512]
[1778972357966,39.19,78158.75,0.0,0.81639,0.00011,16.75288]
[1778972362036,39.19,78158.76,0.0,0.8164,0.00011,16.75233]
[1778972362067,39.19,78158.76,0.0,0.8164,0.00011,16.75233]
[1778972372065,39.19,78158.75,0.0,0.8164,0.00011,16.75223]
[1778972372308,39.19,78158.75,0.0,0.8164,0.00011,16.75223]
[1778972384305,39.18,78158.71,0.0,0.81647,0.00011,16.74578]
[1778972388255,39.18,78158.71,0.0,0.81649,0.00011,16.74432]
[1778972388312,39.18,78158.71,0.0,0.81649,0.00011,16.74432]
[1778972397239,39.17,78158.71,0.0,0.81652,0.00011,16.74279]
[1778972399603,39.17,78158.71,0.0,0.81652,0.00011,16.74279]
[1778972399809,39.17,78158.71,0.0,0.81652,0.00011,16.74279]
[1778972401727,39.17,78158.71,0.0,0.81653,0.00011,16.74227]
[1778972401807,39.17,78158.71,0.0,0.81653,0.00011,16.74227]
[1778972408316,39.17,78160.49,0.0,0.81674,0.00011,16.73047]
[1778972410721,39.17,78160.38,0.0,0.81674,0.00011,16.73097]
[1778972410807,39.17,78160.38,0.0,0.81674,0.00011,16.73097]
[1778972416372,39.16,78159.6,0.0,0.81667,0.00011,16.73445]
[1778972421800,39.16,78159.69,0.0,0.81669,0.00011,16.73355]
[1778972421808,39.16,78159.69,0.0,0.81669,0.00011,16.73355]
[1778972427450,39.16,78159.72,0.0,0.8167,0.00011,16.73258]
[1778972432485,39.16,78159.76,0.0,0.81675,0.00011,16.7277]
[1778972436197,39.16,78159.62,0.0,0.81673,0.00011,16.72839]
[1778972436309,39.16,78159.62,0.0,0.81673,0.00011,16.72839]
[1778972442556,39.16,78159.3,0.0,0.81671,0.00011,16.72957]
[1778972448598,39.15,78159.34,0.0,0.81673,0.00011,16.72843]
[1778972453633,39.15,78159.44,0.0,0.81676,0.00011,16.72719]
[1778972458668,39.15,78160.44,0.0,0.81687,0.00011,16.72063]
[1778972463703,39.15,78160.4,0.0,0.81688,0.00011,16.72023]
[1778972468738,39.15,78161.01,0.0,0.81696,0.00011,16.71598]
[1778972469745,39.15,78164.18,0.0,0.8173,0.00011,16.69713]
[1778972471762,39.14,78169.57,0.0,0.81788,0.00011,16.66506]
[1778972472502,39.14,78169.57,0.0,0.81788,0.00011,16.66506]
[1778972472564,39.14,78169.57,0.0,0.81788,0.00011,16.66506]
[1778972473946,39.14,78171.87,0.0,0.81813,0.00011,16.65139]
[1778972474061,39.14,78171.73,0.0,0.81811,0.00011,16.65218]
[1778972479815,39.14,78172.31,0.0,0.81818,0.00011,16.64845]
[1778972484256,39.14,78172.29,0.0,0.81818,0.00011,16.64837]
[1778972484314,39.14,78172.29,0.0,0.81818,0.00011,16.64837]
[1778972491899,39.14,78172.08,0.0,0.8182,0.00011,16.64484]
[1778972496955,39.14,78171.92,0.0,0.81819,0.00011,16.64561]
[1778972498727,39.14,78172.08,0.0,0.81821,0.00011,16.64463]
[1778972498812,39.14,78172.08,0.0,0.81821,0.00011,16.64463]
[1778972504006,39.14,78171.92,0.0,0.81819,0.00011,16.64542]
[1778972509039,39.14,78168.53,0.0,0.81783,0.00011,16.66534]
[1778972511324,39.14,78168.49,0.0,0.81783,0.00011,16.66552]
[1778972511562,39.14,78168.49,0.0,0.81783,0.00011,16.66552]
[1778972520117,39.14,78168.35,0.0,0.81782,0.00011,16.66583]
[1778972525152,39.14,78168.38,0.0,0.81783,0.00011,16.66555]
[1778972530305,39.14,78168.22,0.0,0.81781,0.00011,16.66647]
[1778972530577,39.14,78168.22,0.0,0.81781,0.00011,16.66647]
[1778972536230,39.14,78169.11,0.0,0.8179,0.00011,16.66126]
[1778972537237,39.14,78161.64,0.0,0.8171,0.00011,16.70544]
[1778972541265,39.14,78159.75,0.0,0.8169,0.00011,16.71638]
[1778972542254,39.14,78159.75,0.0,0.8169,0.00011,16.71638]
[1778972542315,39.14,78159.75,0.0,0.8169,0.00011,16.71638]
[1778972548314,39.14,78159.56,0.0,0.81689,0.00011,16.717]
[1778972552699,39.14,78159.67,0.0,0.81694,0.00011,16.71174]
[1778972552810,39.14,78159.67,0.0,0.81694,0.00011,16.71174]
[1778972559392,39.13,78158.99,0.0,0.81688,0.00011,16.71516]
[1778972565434,39.13,78158.76,0.0,0.81686,0.00011,16.71602]
[1778972569394,39.13,78158.76,0.0,0.81687,0.00011,16.71586]
[1778972569567,39.13,78158.76,0.0,0.81687,0.00011,16.71586]
[1778972576513,39.13,78158.57,0.0,0.81686,0.00011,16.71633]
[1778972584569,39.13,78158.39,0.0,0.81685,0.00011,16.71684]
[1778972590611,39.13,78159.25,0.0,0.81695,0.00011,16.71143]
[1778972597660,39.13,78159.31,0.0,0.81696,0.00011,16.71079]
[1778972606723,39.13,78159.81,0.0,0.81701,0.00011,16.70757]
[1778972614779,39.13,78159.63,0.0,0.81703,0.00011,16.70409]
[1778972620727,39.13,78159.63,0.0,0.81703,0.00011,16.70409]
[1778972620810,39.13,78159.63,0.0,0.81703,0.00011,16.70409]
[1778972625358,39.12,78159.59,0.0,0.81703,0.00011,16.70427]
[1778972625560,39.12,78159.59,0.0,0.81703,0.00011,16.70427]
[1778972630891,39.12,78158.33,0.0,0.8169,0.00011,16.71157]
[1778972635926,39.12,78158.07,0.0,0.81687,0.00011,16.713]
[1778972643982,39.12,78157.52,0.0,0.81682,0.00011,16.716]
[1778972649017,39.12,78157.29,0.0,0.8168,0.00011,16.71699]
[1778972654052,39.12,78156.68,0.0,0.81674,0.00011,16.72023]
[1778972656163,39.12,78156.4,0.0,0.81671,0.00011,16.7218]
[1778972656317,39.12,78156.61,0.0,0.81673,0.00011,16.72048]
[1778972662108,39.12,78155.05,0.0,0.81657,0.00011,16.72923]
[1778972663115,39.12,78150.2,0.0,0.81605,0.00011,16.7578]
[1778972666088,39.12,78151.3,0.0,0.81618,0.00011,16.75107]
[1778972666313,39.12,78152.79,0.0,0.81634,0.00011,16.74215]
[1778972666655,39.12,78152.79,0.0,0.81634,0.00011,16.74215]
[1778972666808,39.12,78152.79,0.0,0.81634,0.00011,16.74215]
[1778972667143,39.12,78153.02,0.0,0.81636,0.00011,16.74069]
[1778972672178,39.12,78152.05,0.0,0.8163,0.00011,16.74162]
[1778972677213,39.12,78151.66,0.0,0.81627,0.00011,16.74349]
[1778972682248,39.11,78151.73,0.0,0.81628,0.00011,16.74264]
[1778972686320,39.11,78150.39,0.0,0.81614,0.00011,16.7503]
[1778972686561,39.11,78150.39,0.0,0.81614,0.00011,16.7503]
[1778972692323,39.11,78139.99,0.0,0.81502,0.00011,16.8115]
[1778972694338,39.11,78138.19,0.0,0.81483,0.00011,16.82194]
[1778972696171,39.11,78138.19,0.0,0.81483,0.00011,16.82194]
[1778972696312,39.11,78136.09,0.0,0.81461,0.00011,16.8341]
[1778972697074,39.11,78136.09,0.0,0.81461,0.00011,16.8341]
[1778972697098,39.11,78135.45,0.0,0.81454,0.00011,16.83774]
[1778972702470,39.11,78138.0,0.0,0.81482,0.00011,16.82216]
[1778972702563,39.11,78138.0,0.0,0.81482,0.00011,16.82216]
[1778972712464,39.1,78138.73,0.0,0.81493,0.00011,16.81625]
[1778972717500,39.1,78138.69,0.0,0.81494,0.00011,16.81567]
[1778972721376,39.1,78141.15,0.0,0.81522,0.00011,16.80077]
[1778972721567,39.1,78141.15,0.0,0.81522,0.00011,16.80077]
[1778972723378,39.1,78144.1,0.0,0.81554,0.00011,16.78303]
[1778972723560,39.1,78144.1,0.0,0.81554,0.00011,16.78303]
[1778972723625,39.1,78144.13,0.0,0.81555,0.00011,16.7827]
[1778972725556,39.1,78150.02,0.0,0.81619,0.00011,16.7476]
[1778972728856,39.1,78153.75,0.0,0.8166,0.00011,16.72527]
[1778972729073,39.1,78153.75,0.0,0.8166,0.00011,16.72527]
[1778972734619,39.09,78153.46,0.0,0.81662,0.00011,16.72152]
[1778972739654,39.09,78153.72,0.0,0.81666,0.00011,16.71921]
[1778972741169,39.09,78153.72,0.0,0.81666,0.00011,16.71921]
[1778972741313,39.09,78153.69,0.0,0.81666,0.00011,16.71908]
[1778972742103,39.09,78153.69,0.0,0.81666,0.00011,16.71908]
[1778972742204,39.09,78153.62,0.0,0.81666,0.00011,16.71934]
[1778972742309,39.09,78153.62,0.0,0.81666,0.00011,16.71934]
[1778972747711,39.09,78154.93,0.0,0.81681,0.00011,16.71083]
[1778972752746,39.09,78155.0,0.0,0.81683,0.00011,16.70969]
[1778972757366,39.08,78155.0,0.0,0.81684,0.00011,16.7091]
[1778972757561,39.08,78155.0,0.0,0.81684,0.00011,16.7091]
[1778972760803,39.08,78160.17,0.0,0.81741,0.00011,16.67791]
[1778972762317,39.08,78160.9,0.0,0.81749,0.00011,16.67323]
[1778972762568,39.08,78160.9,0.0,0.81749,0.00011,16.67323]
[1778972762995,39.08,78160.9,0.0,0.81749,0.00011,16.67323]
[1778972763067,39.08,78160.9,0.0,0.81749,0.00011,16.67323]
[1778972763096,39.08,78160.81,0.0,0.81749,0.00011,16.67314]
[1778972768858,39.08,78165.19,0.0,0.81799,0.00011,16.64567]
[1778972770157,39.08,78165.19,0.0,0.81799,0.00011,16.64567]
[1778972770317,39.07,78165.27,0.0,0.81801,0.00011,16.64466]
[1778972776914,39.07,78164.86,0.0,0.818,0.00011,16.64538]
[1778972778929,39.07,78152.49,0.0,0.81667,0.00011,16.7182]
[1778972779936,39.07,78151.43,0.0,0.81656,0.00011,16.72417]
[1778972780645,39.07,78151.43,0.0,0.81656,0.00011,16.72417]
[1778972780826,39.07,78151.43,0.0,0.81656,0.00011,16.72417]
[1778972781886,39.07,78151.51,0.0,0.81658,0.00011,16.72338]
[1778972782058,39.07,78151.51,0.0,0.81658,0.00011,16.72338]
[1778972782159,39.06,78151.51,0.0,0.81658,0.00011,16.72306]
[1778972790007,39.06,78151.6,0.0,0.81664,0.00011,16.72007]
[1778972796275,39.05,78151.21,0.0,0.81665,0.00011,16.71684]
[1778972796312,39.05,78151.2,0.0,0.81666,0.00011,16.71634]
[1778972802134,39.05,78151.29,0.0,0.81668,0.00011,16.71496]
[1778972803680,39.05,78151.19,0.0,0.81669,0.00011,16.71443]
[1778972803812,39.05,78151.19,0.0,0.81669,0.00011,16.71443]
[1778972804488,39.05,78151.19,0.0,0.81669,0.00011,16.71443]
[1778972804562,39.05,78151.19,0.0,0.81669,0.00011,16.71443]
[1778972805111,39.04,78151.12,0.0,0.81669,0.00011,16.71429]
[1778972810146,39.04,78151.04,0.0,0.81671,0.00011,16.71336]
[1778972820216,39.03,78155.77,0.0,0.81727,0.00011,16.68256]
[1778972822183,39.03,78157.25,0.0,0.81743,0.00011,16.67354]
[1778972822310,39.03,78157.25,0.0,0.81743,0.00011,16.67354]
[1778972828272,39.03,78157.27,0.0,0.81746,0.00011,16.67184]
[1778972833307,39.02,78157.2,0.0,0.81747,0.00011,16.67114]
[1778972838342,39.02,78157.85,0.0,0.81756,0.00011,16.66618]
[1778972839032,39.02,78157.85,0.0,0.81756,0.00011,16.66618]
[1778972839060,39.02,78157.85,0.0,0.81756,0.00011,16.66618]
[1778972841574,39.02,78157.53,0.0,0.81754,0.00011,16.66764]
[1778972841807,39.02,78157.53,0.0,0.81754,0.00011,16.66764]
[1778972841908,39.02,78157.53,0.0,0.81754,0.00011,16.66743]
[1778972848412,39.01,78157.5,0.0,0.81756,0.00011,16.66609]
[1778972853447,39.01,78157.41,0.0,0.81761,0.00011,16.66119]
[1778972858482,39.01,78157.62,0.0,0.81764,0.00011,16.65897]
[1778972859413,39.01,78157.62,0.0,0.81764,0.00011,16.65897]
[1778972859562,39.01,78157.62,0.0,0.81764,0.00011,16.65897]
[1778972865195,39.01,78157.66,0.0,0.81767,0.00011,16.6578]
[1778972865310,39.01,78157.66,0.0,0.81767,0.00011,16.6578]
[1778972866706,39.0,78160.22,0.0,0.81795,0.00011,16.64226]
[1778972866809,39.0,78160.22,0.0,0.81795,0.00011,16.64226]
[1778972866908,39.0,78159.9,0.0,0.81792,0.00011,16.64401]
[1778972872598,39.0,78160.32,0.0,0.81798,0.00011,16.64059]
[1778972877633,39.0,78160.6,0.0,0.81802,0.00011,16.63819]
[1778972883745,39.0,78160.35,0.0,0.818,0.00011,16.63911]
[1778972883811,39.0,78160.35,0.0,0.818,0.00011,16.63911]
[1778972886696,39.0,78165.29,0.0,0.81855,0.00011,16.60908]
[1778972888655,38.99,78165.32,0.0,0.81855,0.00011,16.60881]
[1778972888807,38.99,78165.32,0.0,0.81855,0.00011,16.60881]
[1778972888907,38.99,78165.49,0.0,0.81857,0.00011,16.60757]
[1778972890724,38.99,78170.56,0.0,0.81912,0.00011,16.577]
[1778972892596,38.99,78171.91,0.0,0.81927,0.00011,16.5688]
[1778972892810,38.99,78171.91,0.0,0.81927,0.00011,16.5688]
[1778972899209,38.99,78172.05,0.0,0.8193,0.00011,16.56703]
[1778972899314,38.99,78172.05,0.0,0.8193,0.00011,16.56703]
[1778972899411,38.99,78172.18,0.0,0.81932,0.00011,16.56597]
[1778972904822,38.99,78172.19,0.0,0.81934,0.00011,16.56521]
[1778972906248,38.99,78172.19,0.0,0.81934,0.00011,16.56521]
[1778972906310,38.99,78172.19,0.0,0.81934,0.00011,16.56521]
[1778972911872,38.98,78172.23,0.0,0.81939,0.00011,16.5597]
[1778972916907,38.98,78171.98,0.0,0.81937,0.00011,16.56062]
[1778972924964,38.98,78172.2,0.0,0.81941,0.00011,16.55846]
[1778972929999,38.98,78171.14,0.0,0.81931,0.00011,16.56428]
[1778972930992,38.98,78171.14,0.0,0.81931,0.00011,16.56428]
[1778972931062,38.98,78171.14,0.0,0.81931,0.00011,16.56428]
[1778972933084,38.98,78171.85,0.0,0.81939,0.00011,16.55986]
[1778972933309,38.98,78171.85,0.0,0.81939,0.00011,16.55986]
[1778972933409,38.98,78171.89,0.0,0.81939,0.00011,16.55944]
[1778972939063,38.98,78171.75,0.0,0.81939,0.00011,16.55983]
[1778972944098,38.97,78171.71,0.0,0.81939,0.00011,16.55957]
[1778972949133,38.97,78171.53,0.0,0.81938,0.00011,16.56025]
[1778972954168,38.97,78171.63,0.0,0.81939,0.00011,16.55928]
[1778972954787,38.97,78171.63,0.0,0.81939,0.00011,16.55928]
[1778972954812,38.97,78171.63,0.0,0.81939,0.00011,16.55928]
[1778972963231,38.97,78171.73,0.0,0.81942,0.00011,16.55803]
[1778972969273,38.97,78171.99,0.0,0.81945,0.00011,16.55607]
[1778972974308,38.97,78172.21,0.0,0.81951,0.00011,16.55007]
[1778972977704,38.97,78169.91,0.0,0.81927,0.00011,16.56357]
[1778972977812,38.97,78169.91,0.0,0.81927,0.00011,16.56357]
[1778972979915,38.97,78170.47,0.0,0.81933,0.00011,16.5601]
[1778972980064,38.97,78170.47,0.0,0.81933,0.00011,16.5601]
[1778972980164,38.97,78170.47,0.0,0.81933,0.00011,16.56003]
[1778972986914,38.97,78170.49,0.0,0.81934,0.00011,16.55972]
[1778972987060,38.97,78170.49,0.0,0.81934,0.00011,16.55972]
[1778972992434,38.97,78170.63,0.0,0.81937,0.00011,16.5583]
[1778972997469,38.96,78170.53,0.0,0.81936,0.00011,16.55857]
[1778973002504,38.96,78170.57,0.0,0.81937,0.00011,16.55799]
[1778973007539,38.96,78170.79,0.0,0.8194,0.00011,16.55633]
[1778973013581,38.96,78170.82,0.0,0.81941,0.00011,16.55572]
[1778973019623,38.96,78170.99,0.0,0.81944,0.00011,16.55428]
[1778973024658,38.96,78170.88,0.0,0.81943,0.00011,16.55457]
[1778973030700,38.96,78170.8,0.0,0.81943,0.00011,16.5546]
[1778973036747,38.96,78170.77,0.0,0.81947,0.00011,16.54996]
[1778973041782,38.95,78170.56,0.0,0.81945,0.00011,16.55085]
[1778973046817,38.95,78170.49,0.0,0.81945,0.00011,16.55091]
[1778973053868,38.95,78170.42,0.0,0.81945,0.00011,16.55084]
[1778973058967,38.95,78170.92,0.0,0.81951,0.00011,16.5475]
[1778973064004,38.95,78170.57,0.0,0.81948,0.00011,16.54922]
[1778973069037,38.95,78171.13,0.0,0.81955,0.00011,16.54554]
[1778973076086,38.95,78170.95,0.0,0.81954,0.00011,16.54612]
[1778973081121,38.95,78170.7,0.0,0.81952,0.00011,16.54727]
[1778973086156,38.95,78170.63,0.0,0.81951,0.00011,16.54735]
[1778973091193,38.94,78170.77,0.0,0.81957,0.00011,16.54179]
[1778973093893,38.94,78170.74,0.0,0.81957,0.00011,16.5419]
[1778973094057,38.94,78170.74,0.0,0.81957,0.00011,16.5419]
[1778973096562,38.94,78167.69,0.0,0.81924,0.00011,16.55987]
[1778973096607,38.94,78167.87,0.0,0.81927,0.00011,16.55863]
[1778973096807,38.94,78167.87,0.0,0.81927,0.00011,16.55863]
[1778973102270,38.94,78167.66,0.0,0.81925,0.00011,16.55927]
[1778973104881,38.94,78167.73,0.0,0.81926,0.00011,16.55863]
[1778973105071,38.94,78167.73,0.0,0.81926,0.00011,16.55863]
[1778973114624,38.94,78167.73,0.0,0.81926,0.00011,16.55863]
[1778973114807,38.94,78167.73,0.0,0.81928,0.00011,16.5575]
[1778973117006,38.94,78170.74,0.0,0.81961,0.00011,16.53933]
[1778973117060,38.94,78170.74,0.0,0.81961,0.00011,16.53933]
[1778973117375,38.94,78170.6,0.0,0.8196,0.00011,16.54005]
[1778973122410,38.94,78170.52,0.0,0.8196,0.00011,16.53999]
[1778973127062,38.93,78170.85,0.0,0.81964,0.00011,16.53763]
[1778973132481,38.93,78170.6,0.0,0.81962,0.00011,16.53863]
[1778973137515,38.93,78170.5,0.0,0.81962,0.00011,16.53882]
[1778973143557,38.93,78170.54,0.0,0.81963,0.00011,16.53811]
[1778973148592,38.93,78170.57,0.0,0.81964,0.00011,16.53754]
[1778973151400,38.93,78171.02,0.0,0.81969,0.00011,16.53472]
[1778973151548,38.93,78171.02,0.0,0.81969,0.00011,16.53472]
[1778973151559,38.93,78171.02,0.0,0.81969,0.00011,16.53472]
[1778973151649,38.93,78171.02,0.0,0.81973,0.00011,16.53027]
[1778973159669,38.93,78170.96,0.0,0.81973,0.00011,16.53015]
[1778973161010,38.93,78171.16,0.0,0.81975,0.00011,16.5289]
[1778973161061,38.93,78171.16,0.0,0.81975,0.00011,16.5289]
[1778973161107,38.93,78171.16,0.0,0.81975,0.00011,16.5289]
[1778973161309,38.93,78171.16,0.0,0.81975,0.00011,16.5289]
[1778973161409,38.93,78171.16,0.0,0.81975,0.00011,16.52885]
[1778973167576,38.93,78170.24,0.0,0.81966,0.00011,16.53413]
[1778973167812,38.93,78170.32,0.0,0.81967,0.00011,16.53356]
[1778973175783,38.92,78170.34,0.0,0.81968,0.00011,16.53304]
[1778973180818,38.92,78170.66,0.0,0.81972,0.00011,16.5309]
[1778973181842,38.92,78170.66,0.0,0.81972,0.00011,16.5309]
[1778973181966,38.92,78170.66,0.0,0.81972,0.00011,16.5309]
[1778973182058,38.92,78170.66,0.0,0.81972,0.00011,16.5309]
[1778973182158,38.92,78170.66,0.0,0.81972,0.00011,16.53086]
[1778973188874,38.92,78171.05,0.0,0.81976,0.00011,16.52823]
[1778973196930,38.92,78170.87,0.0,0.81975,0.00011,16.52895]
[1778973202972,38.92,78170.91,0.0,0.81976,0.00011,16.52836]
[1778973206441,38.92,78168.05,0.0,0.81946,0.00011,16.54527]
[1778973206562,38.92,78168.05,0.0,0.81946,0.00011,16.54527]
[1778973206661,38.92,78167.92,0.0,0.81945,0.00011,16.54587]
[1778973206776,38.92,78167.92,0.0,0.81945,0.00011,16.54587]
[1778973206809,38.92,78167.92,0.0,0.81945,0.00011,16.54587]
[1778973212044,38.92,78168.43,0.0,0.81954,0.00011,16.53801]
[1778973218086,38.92,78167.93,0.0,0.8195,0.00011,16.54044]
[1778973224128,38.92,78168.33,0.0,0.81955,0.00011,16.53747]
[1778973232187,38.91,78168.32,0.0,0.81956,0.00011,16.53676]
[1778973236304,38.91,78168.32,0.0,0.81956,0.00011,16.53676]
[1778973236565,38.91,78168.32,0.0,0.81956,0.00011,16.53676]
[1778973236665,38.91,78168.32,0.0,0.81957,0.00011,16.53627]
[1778973237191,38.91,78168.32,0.0,0.81957,0.00011,16.53627]
[1778973237313,38.91,78168.32,0.0,0.81957,0.00011,16.53627]
[1778973244271,38.91,78168.27,0.0,0.81958,0.00011,16.53595]
[1778973249306,38.91,78167.2,0.0,0.81947,0.00011,16.54193]
[1778973251170,38.91,78166.42,0.0,0.81939,0.00011,16.5465]
[1778973251309,38.91,78166.42,0.0,0.81939,0.00011,16.5465]
[1778973251320,38.91,78166.14,0.0,0.81936,0.00011,16.54808]
[1778973251895,38.91,78166.14,0.0,0.81936,0.00011,16.54808]
[1778973252062,38.91,78166.14,0.0,0.81936,0.00011,16.54808]
[1778973257362,38.91,78166.16,0.0,0.81937,0.00011,16.54749]
[1778973263404,38.91,78166.41,0.0,0.8194,0.00011,16.54561]
[1778973268439,38.9,78166.38,0.0,0.8194,0.00011,16.54546]
[1778973268905,38.9,78166.38,0.0,0.8194,0.00011,16.54546]
[1778973269068,38.9,78166.38,0.0,0.8194,0.00011,16.54546]
[1778973269079,38.9,78166.38,0.0,0.8194,0.00011,16.54546]
[1778973269312,38.9,78166.38,0.0,0.8194,0.00011,16.54546]
[1778973269446,38.9,78166.11,0.0,0.81938,0.00011,16.54702]
[1778973274481,38.9,78166.04,0.0,0.81941,0.00011,16.54281]
[1778973279516,38.9,78166.21,0.0,0.81943,0.00011,16.54156]
[1778973282622,38.9,78168.26,0.0,0.81965,0.00011,16.52926]
[1778973282721,38.9,78169.26,0.0,0.81976,0.00011,16.52327]
[1778973282810,38.9,78169.26,0.0,0.81976,0.00011,16.52327]
[1778973283465,38.9,78169.26,0.0,0.81976,0.00011,16.52327]
[1778973283561,38.9,78169.26,0.0,0.81976,0.00011,16.52327]
[1778973290594,38.9,78169.48,0.0,0.81979,0.00011,16.52175]
[1778973291406,38.9,78169.48,0.0,0.81979,0.00011,16.52175]
[1778973291564,38.9,78169.48,0.0,0.81979,0.00011,16.52175]
[1778973291601,38.9,78169.42,0.0,0.81978,0.00011,16.52208]
[1778973291836,38.9,78169.42,0.0,0.81978,0.00011,16.52208]
[1778973292063,38.9,78169.42,0.0,0.81978,0.00011,16.52208]
[1778973293615,38.9,78162.58,0.0,0.81905,0.00011,16.56279]
[1778973295629,38.9,78160.98,0.0,0.81887,0.00011,16.57234]
[1778973297101,38.9,78162.12,0.0,0.819,0.00011,16.56545]
[1778973297310,38.9,78162.12,0.0,0.819,0.00011,16.56545]
[1778973297643,38.9,78163.16,0.0,0.81911,0.00011,16.55928]
[1778973297833,38.9,78163.16,0.0,0.81911,0.00011,16.55928]
[1778973298063,38.9,78163.16,0.0,0.81911,0.00011,16.55928]
[1778973299120,38.9,78163.51,0.0,0.81915,0.00011,16.55711]
[1778973299310,38.9,78163.51,0.0,0.81915,0.00011,16.55711]
[1778973301679,38.9,78169.1,0.0,0.81975,0.00011,16.52357]
[1778973302432,38.9,78169.1,0.0,0.81975,0.00011,16.52357]
[1778973302567,38.9,78169.1,0.0,0.81975,0.00011,16.52357]
[1778973302686,38.9,78169.58,0.0,0.81981,0.00011,16.52067]
[1778973303217,38.9,78169.58,0.0,0.81981,0.00011,16.52067]
[1778973303309,38.9,78169.58,0.0,0.81981,0.00011,16.52067]
[1778973308728,38.9,78169.62,0.0,0.81981,0.00011,16.52024]
[1778973311564,38.9,78169.58,0.0,0.81981,0.00011,16.52044]
[1778973311809,38.9,78169.58,0.0,0.81981,0.00011,16.52044]
[1778973319026,38.9,78170.15,0.0,0.81987,0.00011,16.51694]
[1778973319059,38.9,78170.15,0.0,0.81987,0.00011,16.51694]
[1778973319127,38.9,78170.15,0.0,0.81988,0.00011,16.51674]
[1778973325847,38.9,78170.11,0.0,0.81988,0.00011,16.51674]
[1778973330882,38.9,78170.23,0.0,0.81989,0.00011,16.51584]
[1778973333903,38.9,78175.22,0.0,0.82046,0.00011,16.48163]
[1778973335680,38.9,78175.22,0.0,0.82046,0.00011,16.48163]
[1778973335809,38.9,78175.22,0.0,0.82046,0.00011,16.48163]
[1778973339020,38.9,78175.39,0.0,0.82048,0.00011,16.48063]
[1778973339066,38.9,78175.39,0.0,0.82048,0.00011,16.48063]
[1778973342986,38.9,78175.2,0.0,0.82046,0.00011,16.48177]
[1778973343060,38.9,78175.2,0.0,0.82046,0.00011,16.48177]
[1778973343514,38.9,78175.2,0.0,0.82046,0.00011,16.48177]
[1778973343564,38.9,78175.2,0.0,0.82046,0.00011,16.48177]
[1778973343615,38.9,78175.2,0.0,0.82046,0.00011,16.48177]
[1778973349008,38.9,78175.2,0.0,0.82046,0.00011,16.48174]
[1778973354043,38.9,78175.24,0.0,0.82046,0.00011,16.48145]
[1778973358815,38.9,78175.28,0.0,0.82047,0.00011,16.48116]
[1778973358866,38.9,78175.26,0.0,0.82047,0.00011,16.48125]
[1778973359062,38.9,78175.26,0.0,0.82047,0.00011,16.48125]
[1778973359726,38.9,78175.26,0.0,0.82047,0.00011,16.48125]
[1778973359810,38.9,78175.26,0.0,0.82047,0.00011,16.48125]
[1778973359827,38.9,78175.16,0.0,0.82046,0.00011,16.48183]
[1778973366127,38.9,78175.01,0.0,0.82044,0.00011,16.4826]
[1778973372169,38.9,78175.09,0.0,0.82045,0.00011,16.48198]
[1778973375005,38.9,78176.86,0.0,0.82064,0.00011,16.47137]
[1778973375060,38.9,78176.86,0.0,0.82064,0.00011,16.47137]
[1778973375104,38.9,78176.86,0.0,0.82065,0.00011,16.47136]
[1778973376339,38.9,78176.86,0.0,0.82065,0.00011,16.47136]
[1778973376562,38.9,78176.86,0.0,0.82065,0.00011,16.47136]
[1778973382240,38.9,78179.54,0.0,0.82093,0.00011,16.45528]
[1778973387896,38.9,78179.7,0.0,0.82095,0.00011,16.45433]
[1778973388062,38.9,78179.7,0.0,0.82095,0.00011,16.45433]
[1778973388131,38.9,78179.7,0.0,0.82095,0.00011,16.45433]
[1778973389097,38.9,78179.7,0.0,0.82095,0.00011,16.45433]
[1778973389312,38.9,78179.7,0.0,0.82095,0.00011,16.45433]
[1778973397344,38.9,78179.68,0.0,0.82098,0.00011,16.45002]
[1778973403006,38.9,78179.69,0.0,0.82098,0.00011,16.44995]
[1778973403064,38.9,78179.69,0.0,0.82098,0.00011,16.44995]
[1778973403386,38.9,78179.66,0.0,0.82099,0.00011,16.4498]
[1778973404822,38.9,78179.66,0.0,0.82099,0.00011,16.4498]
[1778973405061,38.89,78179.63,0.0,0.82099,0.00011,16.44965]
[1778973413456,38.89,78179.64,0.0,0.82101,0.00011,16.44829]
[1778973417208,38.89,78180.43,0.0,0.8211,0.00011,16.44338]
[1778973417313,38.89,78180.43,0.0,0.8211,0.00011,16.44338]
[1778973417484,38.89,78186.47,0.0,0.82175,0.00011,16.40715]
[1778973418545,38.89,78186.47,0.0,0.82175,0.00011,16.40715]
[1778973418569,38.89,78186.47,0.0,0.82175,0.00011,16.40715]
[1778973424533,38.89,78186.38,0.0,0.82175,0.00011,16.40694]
[1778973426654,38.89,78186.81,0.0,0.8218,0.00011,16.40427]
[1778973426812,38.89,78186.81,0.0,0.8218,0.00011,16.40427]
[1778973432510,38.89,78187.79,0.0,0.82191,0.00011,16.39781]
[1778973432562,38.89,78187.79,0.0,0.82191,0.00011,16.39781]
[1778973432590,38.89,78188.27,0.0,0.82197,0.00011,16.39484]
[1778973434405,38.88,78189.19,0.0,0.82207,0.00011,16.38916]
[1778973434561,38.88,78189.19,0.0,0.82207,0.00011,16.38916]
[1778973443667,38.88,78188.65,0.0,0.82203,0.00011,16.3915]
[1778973450309,38.88,78189.04,0.0,0.82207,0.00011,16.38889]
[1778973450566,38.88,78189.04,0.0,0.82207,0.00011,16.38889]
[1778973450635,38.88,78189.04,0.0,0.82208,0.00011,16.38852]
[1778973451022,38.88,78189.04,0.0,0.82208,0.00011,16.38852]
[1778973451065,38.88,78189.04,0.0,0.82208,0.00011,16.38852]
[1778973456758,38.88,78189.04,0.0,0.82211,0.00011,16.38402]
[1778973458330,38.88,78190.88,0.0,0.82231,0.00011,16.37292]
[1778973458563,38.88,78190.88,0.0,0.82231,0.00011,16.37292]
[1778973458772,38.88,78192.55,0.0,0.82249,0.00011,16.36286]
[1778973460320,38.88,78192.83,0.0,0.82252,0.00011,16.36111]
[1778973460562,38.88,78192.83,0.0,0.82252,0.00011,16.36111]
[1778973465821,38.88,78193.27,0.0,0.82258,0.00011,16.35806]
[1778973467938,38.88,78193.81,0.0,0.82263,0.00011,16.35475]
[1778973468064,38.88,78193.83,0.0,0.82264,0.00011,16.35456]
[1778973471215,38.88,78194.14,0.0,0.82267,0.00011,16.35249]
[1778973471308,38.88,78194.14,0.0,0.82267,0.00011,16.35249]
[1778973471863,38.88,78194.37,0.0,0.8227,0.00011,16.35104]
[1778973473877,38.88,78198.51,0.0,0.82314,0.00011,16.32615]
[1778973474884,38.88,78202.29,0.0,0.82355,0.00011,16.30332]
[1778973475772,38.88,78202.29,0.0,0.82355,0.00011,16.30332]
[1778973475812,38.88,78202.29,0.0,0.82355,0.00011,16.30332]
[1778973476898,38.87,78207.71,0.0,0.82413,0.00011,16.27051]
[1778973478912,38.87,78214.9,0.0,0.82489,0.00011,16.22719]
[1778973479394,38.87,78214.9,0.0,0.82489,0.00011,16.22719]
[1778973479919,38.87,78217.02,0.0,0.82511,0.00011,16.21441]
[1778973480610,38.87,78217.02,0.0,0.82511,0.00011,16.21441]
[1778973480987,38.87,78217.02,0.0,0.82511,0.00011,16.21441]
[1778973480926,38.87,78217.18,0.0,0.82513,0.00011,16.21339]
[1778973481068,38.87,78217.18,0.0,0.82513,0.00011,16.21339]
[1778973483947,38.87,78221.98,0.0,0.82564,0.00011,16.18449]
[1778973484954,38.87,78232.74,0.0,0.82677,0.0001,16.11982]
[1778973485962,38.87,78241.96,0.0,0.82774,0.0001,16.06426]
[1778973487975,38.87,78242.21,0.0,0.82777,0.0001,16.0624]
[1778973488448,38.87,78242.21,0.0,0.82777,0.0001,16.0624]
[1778973488572,38.87,78242.21,0.0,0.82777,0.0001,16.0624]
[1778973490354,38.87,78242.21,0.0,0.82777,0.0001,16.0624]
[1778973490572,38.87,78242.21,0.0,0.82777,0.0001,16.0624]
[1778973490668,38.87,78242.21,0.0,0.82778,0.0001,16.06204]
[1778973497038,38.87,78236.82,0.0,0.82724,0.0001,16.09314]
[1778973499032,38.87,78233.88,0.0,0.82694,0.0001,16.11033]
[1778973499057,38.87,78233.88,0.0,0.82694,0.0001,16.11033]
[1778973499348,38.87,78233.92,0.0,0.82694,0.0001,16.11009]
[1778973500059,38.87,78225.27,0.0,0.82603,0.0001,16.16208]
[1778973501522,38.87,78225.27,0.0,0.82603,0.0001,16.16208]
[1778973501563,38.87,78225.27,0.0,0.82603,0.0001,16.16208]
[1778973507108,38.87,78224.84,0.0,0.82598,0.00011,16.16505]
[1778973513150,38.87,78224.9,0.0,0.82601,0.00011,16.16064]
[1778973517757,38.87,78224.9,0.0,0.82601,0.00011,16.16084]
[1778973517811,38.87,78224.9,0.0,0.82601,0.00011,16.16084]
[1778973517912,38.87,78224.02,0.0,0.82592,0.00011,16.16621]
[1778973519588,38.87,78224.34,0.0,0.82595,0.00011,16.16429]
[1778973519812,38.87,78224.34,0.0,0.82595,0.00011,16.16429]
[1778973531276,38.87,78223.8,0.0,0.82588,0.00011,16.16815]
[1778973534417,38.87,78223.81,0.0,0.82588,0.00011,16.1682]
[1778973536498,38.87,78223.81,0.0,0.82588,0.00011,16.16826]
[1778973536571,38.87,78223.81,0.0,0.82588,0.00011,16.16826]
[1778973536655,38.87,78223.81,0.0,0.82588,0.00011,16.16838]
[1778973545374,38.87,78223.82,0.0,0.82587,0.00011,16.16888]
[1778973550565,38.87,78222.63,0.0,0.82574,0.00011,16.17626]
[1778973550896,38.87,78222.63,0.0,0.82574,0.00011,16.17626]
[1778973551064,38.87,78222.63,0.0,0.82574,0.00011,16.17626]
[1778973550908,38.87,78222.72,0.0,0.82575,0.00011,16.17584]
[1778973565514,38.88,78222.83,0.0,0.82575,0.00011,16.17609]
[1778973567889,38.88,78222.83,0.0,0.82575,0.00011,16.17609]
[1778973568064,38.88,78222.83,0.0,0.82575,0.00011,16.17609]
[1778973569236,38.88,78222.83,0.0,0.82574,0.00011,16.17626]
[1778973569310,38.88,78222.83,0.0,0.82574,0.00011,16.17626]
[1778973569337,38.88,78222.83,0.0,0.82574,0.00011,16.17632]
[1778973575584,38.88,78222.55,0.0,0.82574,0.00011,16.17396]
[1778973582633,38.88,78222.42,0.0,0.82572,0.00011,16.1752]
[1778973587668,38.88,78223.48,0.0,0.82582,0.00011,16.16917]
[1778973592703,38.88,78222.88,0.0,0.82576,0.00011,16.1731]
[1778973597738,38.88,78222.88,0.0,0.82575,0.00011,16.17343]
[1778973611856,38.88,78222.83,0.0,0.82573,0.00011,16.1747]
[1778973621926,38.89,78222.83,0.0,0.82572,0.00011,16.17533]
[1778973630989,38.89,78222.9,0.0,0.82571,0.00011,16.17554]
[1778973633451,38.89,78222.86,0.0,0.82574,0.00011,16.17156]
[1778973633562,38.89,78222.86,0.0,0.82574,0.00011,16.17156]
[1778973643073,38.89,78223.25,0.0,0.8258,0.00011,16.16822]
[1778973651129,38.88,78223.09,0.0,0.82581,0.00011,16.16738]
[1778973660192,38.87,78223.3,0.0,0.82587,0.00011,16.16407]
[1778973664056,38.87,78224.03,0.0,0.82595,0.00011,16.15928]
[1778973664311,38.87,78224.04,0.0,0.82596,0.00011,16.15881]
[1778973666127,38.87,78224.04,0.0,0.82596,0.00011,16.15881]
[1778973666159,38.87,78224.04,0.0,0.82597,0.00011,16.1584]
[1778973666309,38.87,78224.04,0.0,0.82597,0.00011,16.1584]
[1778973668248,38.86,78217.68,0.0,0.82534,0.00011,16.19422]
[1778973669606,38.86,78217.68,0.0,0.82534,0.00011,16.19422]
[1778973669813,38.86,78217.68,0.0,0.82534,0.00011,16.19422]
[1778973671269,38.86,78210.92,0.0,0.82464,0.00011,16.23406]
[1778973674988,38.86,78208.98,0.0,0.82444,0.00011,16.24533]
[1778973675060,38.86,78208.98,0.0,0.82444,0.00011,16.24533]
[1778973675161,38.86,78208.98,0.0,0.82444,0.00011,16.24495]
[1778973676783,38.86,78208.98,0.0,0.82444,0.00011,16.24495]
[1778973676809,38.86,78208.98,0.0,0.82444,0.00011,16.24495]
[1778973680332,38.86,78207.98,0.0,0.82436,0.00011,16.24979]
[1778973683353,38.85,78207.99,0.0,0.82438,0.00011,16.24857]
[1778973694430,38.84,78207.95,0.0,0.82448,0.00011,16.24014]
[1778973704500,38.83,78207.95,0.0,0.82455,0.00011,16.23612]
[1778973709535,38.83,78206.99,0.0,0.82448,0.00011,16.23985]
[1778973711832,38.82,78207.6,0.0,0.82456,0.00011,16.23577]
[1778973712063,38.82,78207.6,0.0,0.82456,0.00011,16.23577]
[1778973714907,38.82,78207.6,0.0,0.82457,0.00011,16.23494]
[1778973715059,38.82,78207.6,0.0,0.82457,0.00011,16.23494]
[1778973715160,38.82,78207.6,0.0,0.82459,0.00011,16.2337]
[1778973722640,38.81,78207.53,0.0,0.82464,0.00011,16.23106]
[1778973724293,38.81,78207.61,0.0,0.82465,0.00011,16.23013]
[1778973724310,38.81,78207.61,0.0,0.82465,0.00011,16.23013]
[1778973729704,38.8,78207.62,0.0,0.8247,0.00011,16.22735]
[1778973734413,38.79,78205.27,0.0,0.82448,0.00011,16.23957]
[1778973734561,38.79,78205.27,0.0,0.82448,0.00011,16.23957]
[1778973736918,38.79,78201.47,0.0,0.8241,0.00011,16.26135]
[1778973737061,38.79,78201.47,0.0,0.8241,0.00011,16.26135]
[1778973737162,38.79,78201.69,0.0,0.82414,0.00011,16.25898]
[1778973742795,38.78,78201.89,0.0,0.8242,0.00011,16.25515]
[1778973747831,38.77,78201.82,0.0,0.82424,0.00011,16.25291]
[1778973752866,38.77,78202.2,0.0,0.82436,0.00011,16.24354]
[1778973758908,38.76,78201.98,0.0,0.82439,0.00011,16.24164]
[1778973763943,38.75,78201.8,0.0,0.82442,0.00011,16.24003]
[1778973768978,38.74,78201.87,0.0,0.82448,0.00011,16.23641]
[1778973774013,38.73,78201.73,0.0,0.82451,0.00011,16.23462]
[1778973779048,38.73,78201.66,0.0,0.82455,0.00011,16.23242]
[1778973782074,38.72,78210.3,0.0,0.82549,0.00011,16.17889]
[1778973784088,38.72,78212.8,0.0,0.82577,0.00011,16.16297]
[1778973784675,38.72,78212.8,0.0,0.82577,0.00011,16.16297]
[1778973784808,38.72,78212.8,0.0,0.82577,0.00011,16.16297]
[1778973791137,38.71,78212.97,0.0,0.82584,0.00011,16.15901]
[1778973793309,38.71,78212.75,0.0,0.82582,0.00011,16.15993]
[1778973793558,38.71,78212.55,0.0,0.82581,0.00011,16.16073]
[1778973795794,38.71,78212.5,0.0,0.82582,0.00011,16.16023]
[1778973795809,38.71,78212.5,0.0,0.82582,0.00011,16.16023]
[1778973796172,38.7,78212.13,0.0,0.82578,0.00011,16.16207]
[1778973809263,38.69,78211.88,0.0,0.82584,0.00011,16.15855]
[1778973813291,38.69,78208.0,0.0,0.82549,0.00011,16.17605]
[1778973813424,38.69,78208.0,0.0,0.82549,0.00011,16.17605]
[1778973813561,38.69,78208.0,0.0,0.82549,0.00011,16.17605]
[1778973825376,38.67,78206.63,0.0,0.82543,0.00011,16.17956]
[1778973828821,38.67,78206.61,0.0,0.82544,0.00011,16.17888]
[1778973829061,38.67,78206.61,0.0,0.82544,0.00011,16.17888]
[1778973832644,38.67,78206.52,0.0,0.82545,0.00011,16.17819]
[1778973832809,38.67,78206.52,0.0,0.82545,0.00011,16.17819]
[1778973832909,38.67,78206.52,0.0,0.82546,0.00011,16.17738]
[1778973839474,38.66,78206.92,0.0,0.82555,0.00011,16.17215]
[1778973851558,38.64,78206.85,0.0,0.82563,0.00011,16.1677]
[1778973852888,38.64,78206.85,0.0,0.82563,0.00011,16.1677]
[1778973853059,38.64,78206.85,0.0,0.82563,0.00011,16.1677]
[1778973856077,38.64,78204.49,0.0,0.8254,0.00011,16.1807]
[1778973856311,38.64,78204.49,0.0,0.8254,0.00011,16.1807]
[1778973856350,38.64,78194.21,0.0,0.82432,0.00011,16.2419]
[1778973857549,38.64,78192.81,0.0,0.82417,0.00011,16.25034]
[1778973857570,38.64,78192.81,0.0,0.82417,0.00011,16.25034]
[1778973857601,38.64,78192.93,0.0,0.82419,0.00011,16.24928]
[1778973863643,38.63,78192.49,0.0,0.82419,0.00011,16.24926]
[1778973865792,38.63,78191.85,0.0,0.82413,0.00011,16.25262]
[1778973865810,38.63,78191.85,0.0,0.82413,0.00011,16.25262]
[1778973871699,38.62,78192.17,0.0,0.82426,0.00011,16.24282]
[1778973877741,38.61,78192.07,0.0,0.8243,0.00011,16.2405]
[1778973879616,38.61,78192.07,0.0,0.8243,0.00011,16.2405]
[1778973879809,38.61,78192.07,0.0,0.8243,0.00011,16.2405]
[1778973883072,38.6,78194.89,0.0,0.82463,0.00011,16.22161]
[1778973883310,38.6,78194.89,0.0,0.82463,0.00011,16.22161]
[1778973883161,38.6,78194.89,0.0,0.82465,0.00011,16.2207]
[1778973888074,38.6,78194.63,0.0,0.82464,0.00011,16.2209]
[1778973888308,38.6,78194.63,0.0,0.82464,0.00011,16.2209]
[1778973893854,38.59,78194.62,0.0,0.82469,0.00011,16.21774]
[1778973897570,38.59,78194.62,0.0,0.82469,0.00011,16.21774]
[1778973897962,38.59,78194.62,0.0,0.82469,0.00011,16.21774]
[1778973898062,38.59,78194.62,0.0,0.82469,0.00011,16.21774]
[1778973898163,38.58,78194.62,0.0,0.82473,0.00011,16.21549]
[1778973903924,38.58,78194.38,0.0,0.82475,0.00011,16.21474]
[1778973908959,38.57,78195.67,0.0,0.82492,0.00011,16.20481]
[1778973913994,38.56,78195.53,0.0,0.82494,0.00011,16.2036]
[1778973921043,38.56,78195.41,0.0,0.82497,0.00011,16.2015]
[1778973926078,38.55,78195.12,0.0,0.82498,0.00011,16.20125]
[1778973931113,38.55,78195.69,0.0,0.82511,0.00011,16.19141]
[1778973936148,38.54,78195.22,0.0,0.8251,0.00011,16.1919]
[1778973941183,38.53,78195.32,0.0,0.82514,0.00011,16.18935]
[1778973946218,38.53,78195.56,0.0,0.8252,0.00011,16.18598]
[1778973947225,38.53,78202.7,0.0,0.82596,0.00011,16.14241]
[1778973953267,38.52,78205.17,0.0,0.82626,0.00011,16.1256]
[1778973958302,38.52,78207.66,0.0,0.82655,0.00011,16.10903]
[1778973965351,38.51,78209.4,0.0,0.82676,0.00011,16.09653]
[1778973971393,38.51,78208.78,0.0,0.82672,0.00011,16.0989]
[1778973977435,38.5,78208.88,0.0,0.82675,0.00011,16.09701]
[1778973983477,38.5,78208.77,0.0,0.82676,0.00011,16.09642]
[1778973988537,38.5,78208.59,0.0,0.82676,0.00011,16.09648]
[1778973993572,38.5,78209.05,0.0,0.82686,0.00011,16.08828]
[1778973998607,38.49,78210.17,0.0,0.827,0.00011,16.0806]
[1778974003642,38.49,78210.03,0.0,0.827,0.00011,16.08054]
[1778974010691,38.49,78210.51,0.0,0.82707,0.00011,16.07639]
[1778974016733,38.48,78209.78,0.0,0.827,0.00011,16.07997]
[1778974021768,38.48,78209.46,0.0,0.82698,0.00011,16.08125]
[1778974031840,38.48,78209.33,0.0,0.82699,0.00011,16.0808]
[1778974040903,38.48,78209.17,0.0,0.82699,0.00011,16.08077]
[1778974050973,38.47,78209.17,0.0,0.82701,0.00011,16.07973]
[1778974052987,38.47,78202.21,0.0,0.82631,0.00011,16.1173]
[1778974058024,38.47,78202.0,0.0,0.8263,0.00011,16.11783]
[1778974063059,38.47,78202.17,0.0,0.82633,0.00011,16.11605]
[1778974070108,38.47,78202.4,0.0,0.82637,0.00011,16.11365]
[1778974079171,38.46,78202.22,0.0,0.82637,0.00011,16.11345]
[1778974085214,38.46,78202.28,0.0,0.82639,0.00011,16.11223]
[1778974095284,38.46,78202.16,0.0,0.8264,0.00011,16.11154]
[1778974100319,38.45,78202.01,0.0,0.8264,0.00011,16.11161]
[1778974114417,38.45,78202.41,0.0,0.82651,0.00011,16.10286]
[1778974125494,38.44,78202.41,0.0,0.82654,0.00011,16.10145]
[1778974130529,38.44,78202.63,0.0,0.82657,0.00011,16.09939]
[1778974135564,38.44,78202.46,0.0,0.82657,0.00011,16.09969]
[1778974141606,38.44,78202.39,0.0,0.82657,0.00011,16.09925]
[1778974146641,38.44,78202.53,0.0,0.8266,0.00011,16.0977]
[1778974151676,38.43,78202.56,0.0,0.82661,0.00011,16.09682]
[1778974160739,38.43,78201.8,0.0,0.82655,0.00011,16.10019]
[1778974165776,38.43,78202.55,0.0,0.82665,0.00011,16.09478]
[1778974175846,38.42,78202.55,0.0,0.82671,0.00011,16.08855]
[1778974181888,38.42,78202.47,0.0,0.82673,0.00011,16.08782]
[1778974191962,38.41,78202.47,0.0,0.82676,0.00011,16.08572]
[1778974201037,38.41,78202.54,0.0,0.8268,0.00011,16.08332]
[1778974211107,38.4,78202.57,0.0,0.82684,0.00011,16.08107]
[1778974218156,38.4,78201.61,0.0,0.82676,0.00011,16.08563]
[1778974224198,38.4,78202.42,0.0,0.82686,0.00011,16.07973]
[1778974229233,38.39,78202.7,0.0,0.82691,0.00011,16.0773]
[1778974236282,38.39,78201.74,0.0,0.82685,0.00011,16.07776]
[1778974241317,38.39,78202.43,0.0,0.82694,0.00011,16.07292]
[1778974253401,38.39,78202.78,0.0,0.827,0.00011,16.06944]
[1778974259443,38.38,78202.56,0.0,0.82699,0.00011,16.07016]
[1778974264479,38.38,78203.89,0.0,0.82714,0.00011,16.06155]
[1778974269514,38.38,78203.87,0.0,0.82714,0.00011,16.06131]
[1778974274549,38.38,78204.91,0.0,0.82726,0.00011,16.05462]
[1778974280591,38.38,78207.01,0.0,0.82749,0.00011,16.04139]
[1778974281598,38.38,78214.03,0.0,0.82823,0.00011,15.99864]
[1778974286633,38.38,78215.6,0.0,0.8284,0.00011,15.98895]
[1778974291668,38.38,78215.12,0.0,0.82839,0.00011,15.98726]
[1778974296703,38.38,78215.22,0.0,0.8284,0.00011,15.98641]
[1778974301738,38.38,78217.43,0.0,0.82864,0.00011,15.97274]
[1778974306773,38.38,78217.41,0.0,0.82864,0.00011,15.97259]
[1778974311808,38.38,78217.14,0.0,0.82862,0.00011,15.9739]
[1778974318857,38.37,78217.55,0.0,0.82867,0.00011,15.97091]
[1778974323892,38.37,78217.58,0.0,0.82868,0.00011,15.97034]
[1778974328928,38.37,78217.59,0.0,0.82869,0.00011,15.96989]
[1778974335264,38.37,78217.42,0.0,0.82867,0.00011,15.9708]
[1778974341016,38.37,78217.55,0.0,0.82869,0.00011,15.96933]
[1778974349072,38.37,78217.37,0.0,0.82869,0.00011,15.96986]
[1778974358135,38.37,78217.41,0.0,0.82873,0.00011,15.96462]
[1778974365184,38.37,78217.43,0.0,0.82874,0.00011,15.96411]
[1778974367198,38.36,78224.12,0.0,0.82945,0.00011,15.92327]
[1778974372233,38.36,78220.34,0.0,0.82905,0.00011,15.94626]
[1778974380289,38.36,78220.32,0.0,0.82905,0.00011,15.9464]
[1778974385324,38.37,78220.41,0.0,0.82906,0.00011,15.94599]
[1778974387338,38.37,78214.29,0.0,0.82841,0.00011,15.98331]
[1778974392373,38.37,78211.21,0.0,0.82808,0.00011,16.00238]
[1778974397408,38.37,78211.92,0.0,0.82814,0.00011,15.9988]
[1778974402443,38.37,78212.01,0.0,0.82815,0.00011,15.99834]
[1778974410499,38.37,78211.91,0.0,0.82812,0.00011,15.99988]
[1778974417548,38.37,78211.92,0.0,0.82814,0.00011,15.99658]
[1778974422583,38.38,78212.75,0.0,0.82821,0.00011,15.99244]
[1778974427618,38.38,78215.64,0.0,0.8285,0.00011,15.97582]
[1778974432653,38.38,78216.64,0.0,0.82858,0.00011,15.97104]
[1778974438696,38.39,78216.96,0.0,0.82859,0.00011,15.97047]
[1778974443731,38.39,78217.53,0.0,0.82864,0.00011,15.96817]
[1778974448767,38.39,78217.35,0.0,0.8286,0.00011,15.97047]
[1778974453802,38.4,78217.53,0.0,0.8286,0.00011,15.97052]
[1778974458837,38.4,78217.3,0.0,0.82855,0.00011,15.97301]
[1778974463872,38.4,78217.1,0.0,0.82851,0.00011,15.97529]
[1778974474708,38.41,78216.92,0.0,0.82848,0.00011,15.97721]
[1778974480992,38.41,78211.48,0.0,0.8279,0.00011,16.00826]
[1778974484014,38.41,78207.15,0.0,0.82744,0.00011,16.03479]
[1778974489050,38.42,78206.94,0.0,0.82739,0.00011,16.03746]
[1778974493078,38.42,78201.53,0.0,0.8268,0.00011,16.07139]
[1778974498113,38.42,78203.38,0.0,0.82698,0.00011,16.06115]
[1778974503148,38.42,78204.58,0.0,0.82709,0.00011,16.05484]
[1778974506169,38.43,78209.16,0.0,0.82757,0.00011,16.02764]
[1778974508183,38.43,78217.83,0.0,0.82848,0.00011,15.97515]
[1778974513218,38.43,78217.76,0.0,0.82847,0.00011,15.97544]
[1778974521274,38.43,78217.77,0.0,0.82848,0.00011,15.97516]
[1778974530337,38.43,78218.07,0.0,0.82851,0.00011,15.97314]
[1778974535373,38.42,78219.55,0.0,0.82871,0.00011,15.95954]
[1778974540410,38.42,78219.24,0.0,0.82868,0.00011,15.96129]
[1778974548466,38.42,78219.83,0.0,0.82874,0.00011,15.95751]
[1778974554509,38.42,78220.58,0.0,0.82882,0.00011,15.95287]
[1778974561559,38.42,78220.54,0.0,0.82882,0.00011,15.95303]
[1778974566594,38.42,78220.47,0.0,0.82881,0.00011,15.95341]
[1778974571629,38.43,78220.43,0.0,0.8288,0.00011,15.9543]
[1778974576664,38.43,78220.47,0.0,0.82879,0.00011,15.95487]
[1778974581699,38.43,78219.94,0.0,0.82872,0.00011,15.95885]
[1778974587741,38.43,78219.87,0.0,0.8287,0.00011,15.96016]
[1778974594790,38.43,78220.08,0.0,0.82874,0.00011,15.95547]
[1778974599825,38.44,78220.03,0.0,0.82872,0.00011,15.95663]
[1778974604860,38.44,78219.97,0.0,0.8287,0.00011,15.95769]
[1778974609895,38.44,78220.04,0.0,0.8287,0.00011,15.95794]
[1778974618958,38.44,78220.03,0.0,0.82867,0.00011,15.95925]
[1778974623993,38.45,78219.57,0.0,0.82861,0.00011,15.96274]
[1778974630035,38.45,78219.96,0.0,0.82864,0.00011,15.96122]
[1778974635070,38.45,78216.57,0.0,0.82827,0.00011,15.98246]
[1778974641113,38.45,78216.75,0.0,0.82828,0.00011,15.98207]
[1778974648162,38.45,78216.8,0.0,0.82827,0.00011,15.98258]
[1778974662260,38.46,78216.78,0.0,0.82828,0.00011,15.97989]
[1778974667295,38.46,78220.83,0.0,0.82869,0.00011,15.95599]
[1778974672330,38.46,78220.33,0.0,0.82863,0.00011,15.95972]
[1778974676358,38.46,78215.3,0.0,0.82809,0.00011,15.99074]
[1778974685423,38.47,78214.51,0.0,0.82799,0.00011,15.99631]
[1778974694485,38.47,78214.57,0.0,0.82799,0.00011,15.99674]
[1778974699520,38.47,78206.25,0.0,0.82711,0.00011,16.04695]
[1778974701534,38.47,78203.28,0.0,0.82679,0.00011,16.06527]
[1778974706569,38.47,78202.3,0.0,0.82667,0.00011,16.07193]
[1778974711604,38.47,78200.63,0.0,0.82653,0.00011,16.07793]
[1778974717646,38.47,78200.14,0.0,0.82649,0.00011,16.07974]
[1778974725702,38.46,78199.87,0.0,0.82649,0.00011,16.07983]
[1778974728723,38.46,78195.22,0.0,0.826,0.00011,16.10751]
[1778974733758,38.46,78195.29,0.0,0.82601,0.00011,16.10725]
[1778974738793,38.46,78197.59,0.0,0.82625,0.00011,16.09379]
[1778974743829,38.47,78201.6,0.0,0.82666,0.00011,16.07009]
[1778974748864,38.47,78201.33,0.0,0.82662,0.00011,16.07243]
[1778974754906,38.47,78199.22,0.0,0.82638,0.00011,16.08606]
[1778974760949,38.47,78199.76,0.0,0.82643,0.00011,16.08353]
[1778974766992,38.47,78199.2,0.0,0.82637,0.00011,16.08692]
[1778974773035,38.47,78199.2,0.0,0.8264,0.00011,16.08268]
[1778974779077,38.48,78199.17,0.0,0.82638,0.00011,16.08363]
[1778974786126,38.48,78199.29,0.0,0.8264,0.00011,16.08293]
[1778974792168,38.48,78199.82,0.0,0.82645,0.00011,16.07997]
[1778974797203,38.48,78201.03,0.0,0.82657,0.00011,16.073]
[1778974802238,38.48,78200.7,0.0,0.82654,0.00011,16.07481]
[1778974807276,38.48,78198.7,0.0,0.82631,0.00011,16.08757]
[1778974819361,38.48,78195.07,0.0,0.82591,0.00011,16.11058]
[1778974824396,38.48,78195.49,0.0,0.82595,0.00011,16.10839]
[1778974829431,38.48,78195.88,0.0,0.82599,0.00011,16.10636]
[1778974839501,38.48,78195.88,0.0,0.82601,0.00011,16.10256]
[1778974844536,38.49,78195.34,0.0,0.82595,0.00011,16.10611]
[1778974858639,38.49,78195.15,0.0,0.82592,0.00011,16.108]
[1778974863674,38.49,78194.72,0.0,0.82586,0.00011,16.11087]
[1778974867702,38.49,78189.32,0.0,0.82529,0.00011,16.14369]
[1778974872737,38.49,78185.55,0.0,0.82489,0.00011,16.16643]
[1778974877772,38.49,78184.69,0.0,0.82479,0.00011,16.17159]
[1778974882807,38.49,78184.05,0.0,0.82473,0.00011,16.17545]
[1778974887845,38.49,78184.6,0.0,0.82479,0.00011,16.17209]
[1778974893038,38.49,78184.56,0.0,0.82482,0.00011,16.16792]
[1778974898922,38.49,78183.85,0.0,0.82474,0.00011,16.17215]
[1778974904966,38.49,78181.76,0.0,0.82452,0.00011,16.18467]
[1778974909999,38.49,78178.65,0.0,0.82419,0.00011,16.20313]
[1778974921112,38.48,78178.62,0.0,0.8242,0.00011,16.20242]
[1778974923761,38.48,78178.62,0.0,0.8242,0.00011,16.20242]
[1778974924568,38.48,78178.62,0.0,0.82421,0.00011,16.20218]
[1778974924906,38.48,78178.62,0.0,0.82421,0.00011,16.20218]
[1778974925062,38.48,78178.62,0.0,0.82421,0.00011,16.20218]
[1778974925162,38.48,78178.62,0.0,0.82421,0.00011,16.20202]
[1778974934203,38.48,78179.79,0.0,0.82435,0.00011,16.19424]
[1778974939238,38.48,78179.66,0.0,0.82434,0.00011,16.19469]
[1778974944384,38.48,78179.66,0.0,0.82434,0.00011,16.19449]
[1778974944564,38.48,78179.36,0.0,0.82431,0.00011,16.19618]
[1778974946442,38.48,78178.35,0.0,0.82421,0.00011,16.20222]
[1778974946564,38.48,78178.84,0.0,0.82426,0.00011,16.19918]
[1778974952330,38.48,78177.32,0.0,0.82414,0.00011,16.20357]
[1778974953611,38.48,78177.25,0.0,0.82413,0.00011,16.20392]
[1778974953813,38.48,78177.25,0.0,0.82413,0.00011,16.20392]
[1778974954343,38.48,78177.71,0.0,0.82418,0.00011,16.20106]
[1778974959378,38.48,78177.38,0.0,0.82415,0.00011,16.20268]
[1778974964228,38.47,78177.32,0.0,0.82415,0.00011,16.20271]
[1778974964312,38.47,78177.32,0.0,0.82415,0.00011,16.20271]
[1778974964413,38.47,78177.45,0.0,0.82417,0.00011,16.20183]
[1778974969448,38.47,78178.27,0.0,0.82426,0.00011,16.19646]
[1778974974483,38.47,78178.34,0.0,0.82428,0.00011,16.19563]
[1778974979518,38.47,78178.2,0.0,0.82427,0.00011,16.19607]
[1778974984553,38.47,78178.34,0.0,0.82429,0.00011,16.19481]
[1778974989588,38.47,78178.3,0.0,0.8243,0.00011,16.19462]
[1778974995630,38.47,78178.28,0.0,0.8243,0.00011,16.19421]
[1778975005700,38.46,78178.28,0.0,0.82432,0.00011,16.19324]
[1778975006707,38.46,78185.7,0.0,0.82512,0.00011,16.14821]
[1778975009683,38.46,78186.15,0.0,0.82516,0.00011,16.14541]
[1778975009797,38.46,78186.15,0.0,0.82516,0.00011,16.14541]
[1778975009813,38.46,78186.15,0.0,0.82516,0.00011,16.14541]
[1778975009854,38.46,78186.6,0.0,0.82521,0.00011,16.14266]
[1778975014214,38.46,78186.63,0.0,0.82525,0.00011,16.13802]
[1778975014308,38.46,78186.63,0.0,0.82525,0.00011,16.13802]
[1778975019799,38.46,78190.58,0.0,0.82567,0.00011,16.11421]
[1778975022030,38.46,78190.69,0.0,0.82568,0.00011,16.11359]
[1778975022061,38.46,78190.69,0.0,0.82568,0.00011,16.11359]
[1778975022267,38.46,78190.69,0.0,0.82568,0.00011,16.11359]
[1778975022310,38.46,78190.69,0.0,0.82568,0.00011,16.11359]
[1778975022364,38.46,78190.65,0.0,0.82568,0.00011,16.11394]
[1778975028862,38.47,78193.68,0.0,0.82599,0.00011,16.09601]
[1778975036922,38.47,78194.11,0.0,0.82603,0.00011,16.09409]
[1778975042964,38.47,78194.1,0.0,0.82602,0.00011,16.09471]
[1778975049309,38.47,78194.11,0.0,0.82601,0.00011,16.09503]
[1778975049561,38.47,78194.11,0.0,0.82601,0.00011,16.09503]
[1778975049357,38.47,78194.11,0.0,0.82601,0.00011,16.09531]
[1778975050153,38.47,78194.11,0.0,0.82601,0.00011,16.09531]
[1778975050311,38.47,78194.11,0.0,0.82601,0.00011,16.09531]
[1778975055717,38.47,78194.04,0.0,0.82599,0.00011,16.09622]
[1778975055811,38.47,78194.04,0.0,0.82599,0.00011,16.09622]
[1778975058599,38.47,78193.23,0.0,0.8259,0.00011,16.10141]
[1778975058810,38.47,78193.23,0.0,0.8259,0.00011,16.10141]
[1778975059079,38.47,78193.27,0.0,0.8259,0.00011,16.10126]
[1778975063408,38.47,78193.31,0.0,0.8259,0.00011,16.10111]
[1778975063564,38.47,78193.31,0.0,0.8259,0.00011,16.10111]
[1778975068950,38.48,78192.53,0.0,0.82581,0.00011,16.10658]
[1778975069065,38.48,78192.53,0.0,0.82581,0.00011,16.10658]
[1778975074186,38.48,78193.4,0.0,0.82593,0.00011,16.09744]
[1778975074839,38.48,78193.4,0.0,0.82593,0.00011,16.09744]
[1778975074909,38.48,78193.4,0.0,0.82593,0.00011,16.09744]
[1778975075065,38.48,78193.4,0.0,0.82593,0.00011,16.09744]
[1778975075193,38.48,78193.55,0.0,0.82594,0.00011,16.09663]
[1778975080166,38.48,78193.44,0.0,0.82592,0.00011,16.09768]
[1778975080312,38.48,78193.44,0.0,0.82592,0.00011,16.09768]
[1778975085998,38.48,78193.34,0.0,0.8259,0.00011,16.09888]
[1778975086060,38.48,78193.34,0.0,0.8259,0.00011,16.09888]
[1778975086271,38.48,78193.83,0.0,0.82595,0.00011,16.09601]
[1778975091306,38.48,78192.32,0.0,0.82578,0.00011,16.10565]
[1778975093386,38.48,78192.32,0.0,0.82578,0.00011,16.10565]
[1778975093561,38.48,78192.32,0.0,0.82578,0.00011,16.10565]
[1778975100371,38.49,78192.06,0.0,0.82571,0.00011,16.10984]
[1778975101377,38.49,78196.56,0.0,0.82619,0.00011,16.08284]
[1778975102384,38.49,78200.92,0.0,0.82664,0.00011,16.05672]
[1778975103755,38.49,78201.07,0.0,0.82665,0.00011,16.05615]
[1778975103815,38.49,78201.07,0.0,0.82665,0.00011,16.05615]
[1778975104140,38.49,78201.07,0.0,0.82665,0.00011,16.05615]
[1778975104314,38.49,78201.07,0.0,0.82665,0.00011,16.05615]
[1778975104398,38.49,78201.59,0.0,0.82671,0.00011,16.053]
[1778975109433,38.5,78200.01,0.0,0.82651,0.00011,16.06464]
[1778975110908,38.5,78200.23,0.0,0.82652,0.00011,16.06366]
[1778975111059,38.5,78200.23,0.0,0.82652,0.00011,16.06366]
[1778975112310,38.5,78200.1,0.0,0.8265,0.00011,16.0648]
[1778975112563,38.5,78200.1,0.0,0.8265,0.00011,16.0648]
[1778975112613,38.51,78200.23,0.0,0.82646,0.00011,16.06749]
[1778975119555,38.53,78200.36,0.0,0.82635,0.00011,16.07409]
[1778975119809,38.53,78200.36,0.0,0.82635,0.00011,16.07409]
[1778975125545,38.54,78200.32,0.0,0.82629,0.00011,16.07722]
[1778975130328,38.54,78200.32,0.0,0.82629,0.00011,16.07722]
[1778975130501,38.54,78200.32,0.0,0.82629,0.00011,16.07722]
[1778975130567,38.54,78200.32,0.0,0.82629,0.00011,16.07722]
[1778975130587,38.54,78200.32,0.0,0.82627,0.00011,16.07873]
[1778975134874,38.55,78199.57,0.0,0.8262,0.00011,16.08005]
[1778975135061,38.55,78199.57,0.0,0.8262,0.00011,16.08005]
[1778975139883,38.55,78199.6,0.0,0.82618,0.00011,16.08129]
[1778975140068,38.55,78199.6,0.0,0.82618,0.00011,16.08129]
[1778975140650,38.55,78199.53,0.0,0.82617,0.00011,16.082]
[1778975141995,38.55,78199.57,0.0,0.82617,0.00011,16.08203]
[1778975142062,38.55,78199.57,0.0,0.82617,0.00011,16.08203]
[1778975151143,38.55,78199.9,0.0,0.82619,0.00011,16.08088]
[1778975151313,38.55,78199.9,0.0,0.82619,0.00011,16.08088]
[1778975151752,38.56,78199.9,0.0,0.82616,0.00011,16.08281]
[1778975151811,38.56,78199.9,0.0,0.82616,0.00011,16.08281]
[1778975154748,38.56,78199.9,0.0,0.82614,0.00011,16.08364]
[1778975162633,38.56,78200.89,0.0,0.82624,0.00011,16.07821]
[1778975162814,38.57,78200.89,0.0,0.82621,0.00011,16.07989]
[1778975169853,38.57,78201.29,0.0,0.82622,0.00011,16.07948]
[1778975171361,38.57,78201.29,0.0,0.82622,0.00011,16.07948]
[1778975171568,38.57,78201.29,0.0,0.82622,0.00011,16.07948]
[1778975171654,38.58,78201.53,0.0,0.82623,0.00011,16.07862]
[1778975171847,38.58,78201.53,0.0,0.82623,0.00011,16.07862]
[1778975172061,38.58,78201.53,0.0,0.82623,0.00011,16.07862]
[1778975177909,38.58,78201.63,0.0,0.82621,0.00011,16.07977]
[1778975182944,38.58,78201.17,0.0,0.82614,0.00011,16.08398]
[1778975188595,38.59,78201.42,0.0,0.82615,0.00011,16.08335]
[1778975188663,38.59,78201.08,0.0,0.8261,0.00011,16.08629]
[1778975188812,38.59,78201.08,0.0,0.8261,0.00011,16.08629]
[1778975188987,38.59,78200.51,0.0,0.82604,0.00011,16.08974]
[1778975190332,38.59,78200.51,0.0,0.82604,0.00011,16.08974]
[1778975190567,38.59,78200.51,0.0,0.82604,0.00011,16.08974]
[1778975196040,38.59,78196.13,0.0,0.82558,0.00011,16.11368]
[1778975200341,38.6,78196.28,0.0,0.82558,0.00011,16.11362]
[1778975200566,38.6,78196.28,0.0,0.82558,0.00011,16.11362]
[1778975200662,38.6,78196.32,0.0,0.82557,0.00011,16.11395]
[1778975201308,38.6,78196.32,0.0,0.82557,0.00011,16.11395]
[1778975201561,38.6,78196.32,0.0,0.82557,0.00011,16.11395]
[1778975207117,38.6,78196.25,0.0,0.82554,0.00011,16.11606]
[1778975211927,38.61,78196.35,0.0,0.82553,0.00011,16.11657]
[1778975212062,38.61,78196.35,0.0,0.82553,0.00011,16.11657]
[1778975212152,38.61,78196.5,0.0,0.82554,0.00011,16.11594]
[1778975212881,38.61,78196.5,0.0,0.82554,0.00011,16.11594]
[1778975213064,38.61,78196.5,0.0,0.82554,0.00011,16.11594]
[1778975218194,38.61,78197.27,0.0,0.82559,0.00011,16.11297]
[1778975220541,38.61,78196.38,0.0,0.82549,0.00011,16.11862]
[1778975220568,38.61,78196.38,0.0,0.82549,0.00011,16.11862]
[1778975220743,38.61,78196.35,0.0,0.82548,0.00011,16.11935]
[1778975221628,38.61,78196.35,0.0,0.82548,0.00011,16.11935]
[1778975221812,38.62,78196.31,0.0,0.82547,0.00011,16.11986]
[1778975230983,38.62,78197.13,0.0,0.82554,0.00011,16.11601]
[1778975231063,38.62,78197.13,0.0,0.82554,0.00011,16.11601]
[1778975235502,38.62,78197.13,0.0,0.82552,0.00011,16.11738]
[1778975235563,38.62,78197.13,0.0,0.82552,0.00011,16.11738]
[1778975235732,38.63,78197.13,0.0,0.8255,0.00011,16.11873]
[1778975246391,38.63,78197.11,0.0,0.82545,0.00011,16.1215]
[1778975251426,38.64,78197.27,0.0,0.82548,0.00011,16.11742]
[1778975252802,38.64,78197.36,0.0,0.82548,0.00011,16.11714]
[1778975252815,38.64,78197.36,0.0,0.82548,0.00011,16.11714]
[1778975253446,38.64,78197.54,0.0,0.8255,0.00011,16.11632]
[1778975254235,38.64,78197.54,0.0,0.8255,0.00011,16.11632]
[1778975254316,38.64,78197.54,0.0,0.8255,0.00011,16.11632]
[1778975259487,38.64,78197.71,0.0,0.82549,0.00011,16.11687]
[1778975264522,38.65,78202.64,0.0,0.82599,0.00011,16.0887]
[1778975267341,38.65,78204.27,0.0,0.82615,0.00011,16.07913]
[1778975267564,38.65,78204.27,0.0,0.82615,0.00011,16.07913]
[1778975267609,38.65,78204.26,0.0,0.82615,0.00011,16.07933]
[1778975268944,38.65,78204.84,0.0,0.82621,0.00011,16.07597]
[1778975269064,38.65,78204.84,0.0,0.82621,0.00011,16.07597]
[1778975277741,38.65,78203.34,0.0,0.82603,0.00011,16.08621]
[1778975277812,38.65,78203.34,0.0,0.82603,0.00011,16.08621]
[1778975278546,38.65,78202.85,0.0,0.82598,0.00011,16.08931]
[1778975278563,38.65,78202.85,0.0,0.82598,0.00011,16.08931]
[1778975278620,38.65,78200.87,0.0,0.82576,0.00011,16.10157]
[1778975283656,38.66,78200.32,0.0,0.82568,0.00011,16.10639]
[1778975287923,38.66,78200.14,0.0,0.82564,0.00011,16.10838]
[1778975288064,38.66,78200.14,0.0,0.82564,0.00011,16.10838]
[1778975293726,38.67,78200.15,0.0,0.82561,0.00011,16.11045]
[1778975294733,38.67,78194.71,0.0,0.82502,0.00011,16.14353]
[1778975295435,38.67,78194.71,0.0,0.82502,0.00011,16.14353]
[1778975295573,38.67,78194.71,0.0,0.82502,0.00011,16.14353]
[1778975295740,38.67,78194.83,0.0,0.82503,0.00011,16.14306]
[1778975296875,38.67,78194.83,0.0,0.82503,0.00011,16.14306]
[1778975297065,38.67,78194.83,0.0,0.82503,0.00011,16.14306]
[1778975307827,38.68,78192.54,0.0,0.82474,0.00011,16.1598]
[1778975310757,38.68,78191.02,0.0,0.82457,0.00011,16.1694]
[1778975310809,38.68,78191.02,0.0,0.82457,0.00011,16.1694]
[1778975310848,38.68,78189.48,0.0,0.8244,0.00011,16.17888]
[1778975312379,38.68,78189.48,0.0,0.8244,0.00011,16.17888]
[1778975312565,38.68,78189.48,0.0,0.8244,0.00011,16.17888]
[1778975313869,38.68,78185.49,0.0,0.824,0.00011,16.19906]
[1778975316277,38.68,78185.36,0.0,0.82398,0.00011,16.20001]
[1778975316309,38.68,78185.36,0.0,0.82398,0.00011,16.20001]
[1778975316378,38.68,78185.28,0.0,0.82397,0.00011,16.20065]
[1778975317039,38.68,78185.28,0.0,0.82397,0.00011,16.20065]
[1778975317065,38.68,78185.28,0.0,0.82397,0.00011,16.20065]
[1778975324946,38.68,78184.76,0.0,0.82389,0.00011,16.20522]
[1778975333906,38.68,78184.76,0.0,0.82389,0.00011,16.20522]
[1778975334061,38.68,78184.76,0.0,0.82389,0.00011,16.20522]
[1778975334098,38.69,78184.76,0.0,0.82387,0.00011,16.20658]
[1778975335777,38.69,78184.76,0.0,0.82387,0.00011,16.20658]
[1778975335813,38.69,78184.76,0.0,0.82387,0.00011,16.20658]
[1778975341058,38.69,78184.65,0.0,0.82384,0.00011,16.20829]
[1778975352135,38.7,78184.41,0.0,0.82379,0.00011,16.21124]
[1778975354149,38.7,78179.91,0.0,0.8233,0.00011,16.23855]
[1778975354926,38.7,78179.91,0.0,0.8233,0.00011,16.23855]
[1778975355063,38.7,78179.91,0.0,0.8233,0.00011,16.23855]
[1778975355156,38.7,78175.01,0.0,0.82277,0.00011,16.26808]
[1778975356738,38.7,78175.01,0.0,0.82277,0.00011,16.26808]
[1778975356815,38.7,78175.01,0.0,0.82277,0.00011,16.26808]
[1778975362205,38.7,78170.55,0.0,0.82229,0.00011,16.2951]
[1778975363439,38.7,78170.55,0.0,0.82229,0.00011,16.2951]
[1778975363568,38.7,78170.55,0.0,0.82229,0.00011,16.2951]
[1778975363669,38.7,78170.31,0.0,0.82226,0.00011,16.29658]
[1778975364290,38.7,78170.31,0.0,0.82226,0.00011,16.29658]
[1778975364318,38.7,78170.31,0.0,0.82226,0.00011,16.29658]
[1778975368956,38.7,78170.27,0.0,0.82226,0.00011,16.29685]
[1778975369059,38.7,78170.27,0.0,0.82226,0.00011,16.29685]
[1778975369254,38.7,78168.32,0.0,0.82205,0.00011,16.30873]
[1778975370790,38.7,78168.32,0.0,0.82205,0.00011,16.30873]
[1778975370811,38.7,78168.32,0.0,0.82205,0.00011,16.30873]
[1778975377548,38.7,78167.49,0.0,0.82195,0.00011,16.31421]
[1778975377759,38.7,78167.49,0.0,0.82195,0.00011,16.31421]
[1778975377809,38.7,78167.49,0.0,0.82195,0.00011,16.31421]
[1778975386373,38.71,78167.31,0.0,0.8219,0.00011,16.31485]
[1778975387294,38.71,78167.31,0.0,0.8219,0.00011,16.31485]
[1778975387309,38.71,78167.31,0.0,0.8219,0.00011,16.31485]
[1778975391408,38.72,78171.07,0.0,0.82227,0.00011,16.29418]
[1778975395919,38.72,78170.06,0.0,0.82214,0.00011,16.30145]
[1778975396059,38.72,78170.23,0.0,0.82215,0.00011,16.30083]
[1778975401478,38.73,78170.18,0.0,0.8221,0.00011,16.30354]
[1778975407520,38.74,78170.11,0.0,0.82205,0.00011,16.3064]
[1778975408527,38.74,78159.09,0.0,0.82086,0.00011,16.3729]
[1778975409411,38.74,78159.09,0.0,0.82086,0.00011,16.3729]
[1778975409567,38.74,78159.09,0.0,0.82086,0.00011,16.3729]
[1778975409668,38.74,78156.01,0.0,0.82051,0.00011,16.39212]
[1778975410601,38.74,78156.01,0.0,0.82051,0.00011,16.39212]
[1778975410812,38.74,78156.01,0.0,0.82051,0.00011,16.39212]
[1778975416583,38.74,78153.92,0.0,0.82025,0.00011,16.40654]
[1778975417018,38.74,78153.92,0.0,0.82025,0.00011,16.40654]
[1778975417064,38.74,78153.92,0.0,0.82025,0.00011,16.40654]
[1778975422570,38.75,78151.51,0.0,0.81997,0.00011,16.4225]
[1778975422625,38.75,78148.84,0.0,0.81967,0.00011,16.43877]
[1778975423248,38.75,78148.84,0.0,0.81967,0.00011,16.43877]
[1778975423313,38.75,78148.84,0.0,0.81967,0.00011,16.43877]
[1778975428667,38.76,78148.58,0.0,0.81961,0.00011,16.4422]
[1778975430681,38.76,78143.08,0.0,0.81901,0.00011,16.47539]
[1778975431944,38.76,78143.08,0.0,0.81901,0.00011,16.47539]
[1778975432065,38.76,78142.44,0.0,0.81896,0.00011,16.47568]
[1778975434589,38.76,78142.37,0.0,0.81894,0.00011,16.47692]
[1778975434809,38.76,78142.37,0.0,0.81894,0.00011,16.47692]
[1778975434910,38.76,78141.39,0.0,0.81882,0.00011,16.48318]
[1778975440752,38.77,78140.5,0.0,0.81869,0.00011,16.49076]
[1778975444540,38.77,78140.32,0.0,0.81865,0.00011,16.49285]
[1778975444566,38.77,78140.32,0.0,0.81865,0.00011,16.49285]
[1778975449815,38.78,78140.15,0.0,0.81861,0.00011,16.49505]
[1778975451801,38.78,78140.15,0.0,0.81861,0.00011,16.49524]
[1778975451809,38.78,78140.15,0.0,0.81861,0.00011,16.49524]
[1778975451850,38.78,78140.15,0.0,0.8186,0.00011,16.49544]
[1778975455603,38.78,78139.91,0.0,0.81856,0.00011,16.4977]
[1778975455813,38.78,78139.91,0.0,0.81856,0.00011,16.4977]
[1778975460892,38.78,78139.41,0.0,0.81849,0.00011,16.50181]
[1778975465927,38.78,78138.91,0.0,0.81842,0.00011,16.50572]
[1778975470420,38.79,78138.01,0.0,0.8183,0.00011,16.51224]
[1778975470571,38.79,78138.01,0.0,0.8183,0.00011,16.51224]
[1778975472892,38.79,78137.61,0.0,0.81825,0.00011,16.51518]
[1778975472976,38.79,78137.84,0.0,0.81827,0.00011,16.51408]
[1778975473059,38.79,78137.84,0.0,0.81827,0.00011,16.51408]
[1778975477951,38.79,78135.89,0.0,0.81804,0.00011,16.5268]
[1778975478062,38.79,78135.89,0.0,0.81804,0.00011,16.5268]
[1778975484123,38.8,78135.39,0.0,0.81793,0.00011,16.53275]
[1778975485071,38.8,78135.39,0.0,0.81793,0.00011,16.53275]
[1778975485310,38.8,78135.39,0.0,0.81793,0.00011,16.53275]
[1778975487639,38.8,78134.45,0.0,0.81782,0.00011,16.53906]
[1778975487809,38.8,78134.45,0.0,0.81782,0.00011,16.53906]
[1778975487910,38.81,78134.45,0.0,0.8178,0.00011,16.53974]
[1778975491621,38.81,78134.83,0.0,0.81783,0.00011,16.53814]
[1778975491810,38.81,78134.83,0.0,0.81783,0.00011,16.53814]
[1778975497214,38.82,78133.8,0.0,0.81771,0.00011,16.54245]
[1778975500478,38.82,78133.09,0.0,0.81762,0.00011,16.54742]
[1778975500563,38.82,78133.09,0.0,0.81762,0.00011,16.54742]
[1778975502828,38.82,78132.77,0.0,0.81757,0.00011,16.55005]
[1778975502929,38.82,78132.72,0.0,0.81755,0.00011,16.55105]
[1778975503059,38.82,78132.72,0.0,0.81755,0.00011,16.55105]
[1778975508291,38.83,78131.02,0.0,0.81734,0.00011,16.56287]
[1778975510013,38.83,78131.02,0.0,0.81734,0.00011,16.56287]
[1778975510060,38.83,78131.05,0.0,0.81734,0.00011,16.56302]
[1778975512319,38.83,78123.53,0.0,0.8165,0.00011,16.60878]
[1778975514141,38.83,78123.75,0.0,0.81652,0.00011,16.60774]
[1778975514310,38.83,78123.75,0.0,0.81652,0.00011,16.60774]
[1778975515247,38.83,78125.14,0.0,0.81667,0.00011,16.59971]
[1778975515312,38.83,78125.14,0.0,0.81667,0.00011,16.59971]
[1778975515341,38.83,78125.59,0.0,0.81671,0.00011,16.5973]
[1778975520399,38.84,78124.75,0.0,0.8166,0.00011,16.60338]
[1778975520564,38.84,78124.75,0.0,0.8166,0.00011,16.60338]
[1778975530449,38.85,78123.87,0.0,0.81645,0.00011,16.61147]
[1778975535484,38.85,78123.95,0.0,0.81644,0.00011,16.61226]
[1778975536661,38.85,78123.95,0.0,0.81644,0.00011,16.61226]
[1778975536808,38.85,78123.95,0.0,0.81644,0.00011,16.61226]
[1778975536909,38.85,78123.98,0.0,0.81643,0.00011,16.61259]
[1778975542533,38.85,78123.35,0.0,0.81634,0.00011,16.6176]
[1778975547569,38.86,78116.58,0.0,0.81558,0.00011,16.65901]
[1778975549589,38.86,78106.23,0.0,0.81444,0.00011,16.72091]
[1778975552622,38.86,78107.62,0.0,0.81462,0.00011,16.7085]
[1778975555631,38.86,78116.3,0.0,0.81556,0.00011,16.65757]
[1778975560566,38.86,78116.13,0.0,0.81553,0.00011,16.65918]
[1778975565720,38.87,78116.06,0.0,0.81551,0.00011,16.66038]
[1778975565812,38.87,78116.06,0.0,0.81551,0.00011,16.66038]
[1778975565821,38.87,78116.1,0.0,0.8155,0.00011,16.6609]
[1778975571744,38.87,78114.0,0.0,0.81526,0.00011,16.67426]
[1778975577789,38.87,78114.08,0.0,0.81525,0.00011,16.67475]
[1778975582824,38.88,78114.32,0.0,0.81526,0.00011,16.67426]
[1778975588866,38.88,78114.18,0.0,0.81522,0.00011,16.67601]
[1778975593901,38.88,78114.48,0.0,0.81524,0.00011,16.67497]
[1778975598936,38.88,78114.48,0.0,0.81523,0.00011,16.67571]
[1778975604978,38.89,78114.27,0.0,0.81519,0.00011,16.67781]
[1778975610013,38.89,78114.83,0.0,0.81524,0.00011,16.67519]
[1778975616055,38.89,78114.83,0.0,0.81526,0.00011,16.67165]
[1778975621090,38.89,78114.83,0.0,0.81525,0.00011,16.67237]
[1778975626125,38.89,78114.48,0.0,0.8152,0.00011,16.67514]
[1778975631160,38.9,78115.14,0.0,0.81526,0.00011,16.67191]
[1778975637202,38.9,78115.96,0.0,0.81533,0.00011,16.66788]
[1778975642237,38.9,78115.84,0.0,0.81531,0.00011,16.66929]
[1778975648279,38.9,78115.8,0.0,0.81529,0.00011,16.67035]
[1778975653314,38.91,78115.84,0.0,0.81528,0.00011,16.67078]
[1778975658349,38.91,78115.8,0.0,0.81526,0.00011,16.67167]
[1778975663384,38.91,78118.39,0.0,0.81554,0.00011,16.65698]
[1778975668419,38.91,78118.46,0.0,0.81553,0.00011,16.65728]
[1778975674461,38.91,78118.42,0.0,0.81555,0.00011,16.65388]
[1778975679498,38.92,78118.42,0.0,0.81554,0.00011,16.6544]
[1778975684533,38.92,78118.39,0.0,0.81553,0.00011,16.65511]
[1778975689568,38.92,78118.36,0.0,0.81551,0.00011,16.65581]
[1778975692590,38.92,78123.59,0.0,0.81608,0.00011,16.62513]
[1778975697624,38.92,78124.47,0.0,0.81616,0.00011,16.62072]
[1778975701237,38.92,78124.46,0.0,0.81616,0.00011,16.62095]
[1778975701313,38.92,78124.46,0.0,0.81616,0.00011,16.62095]
[1778975703667,38.93,78138.16,0.0,0.81763,0.00011,16.54028]
[1778975704673,38.93,78141.1,0.0,0.81795,0.00011,16.52294]
[1778975708294,38.93,78141.32,0.0,0.81797,0.00011,16.52217]
[1778975708309,38.93,78141.32,0.0,0.81797,0.00011,16.52217]
[1778975708701,38.93,78141.26,0.0,0.81796,0.00011,16.52272]
[1778975713737,38.93,78143.53,0.0,0.81819,0.00011,16.50972]
[1778975716565,38.93,78145.26,0.0,0.81838,0.00011,16.49949]
[1778975721978,38.93,78145.3,0.0,0.81836,0.00011,16.50037]
[1778975722033,38.93,78145.3,0.0,0.81836,0.00011,16.50037]
[1778975722059,38.93,78145.3,0.0,0.81836,0.00011,16.50037]
[1778975722079,38.94,78145.3,0.0,0.81835,0.00011,16.50112]
[1778975730196,38.94,78144.89,0.0,0.81829,0.00011,16.50457]
[1778975734238,38.94,78144.97,0.0,0.81828,0.00011,16.5051]
[1778975734286,38.94,78144.9,0.0,0.81829,0.00011,16.50214]
[1778975734313,38.94,78144.9,0.0,0.81829,0.00011,16.50214]
[1778975737905,38.95,78144.96,0.0,0.81828,0.00011,16.50294]
[1778975739919,38.95,78151.38,0.0,0.81896,0.00011,16.46522]
[1778975742307,38.95,78151.54,0.0,0.81897,0.00011,16.46453]
[1778975742567,38.95,78151.54,0.0,0.81897,0.00011,16.46453]
[1778975742648,38.95,78151.54,0.0,0.81897,0.00011,16.46483]
[1778975748031,38.95,78154.67,0.0,0.81929,0.00011,16.44708]
[1778975748059,38.95,78154.67,0.0,0.81929,0.00011,16.44708]
[1778975757989,38.96,78154.64,0.0,0.81928,0.00011,16.44788]
[1778975758046,38.96,78154.64,0.0,0.81928,0.00011,16.44788]
[1778975758063,38.96,78154.64,0.0,0.81928,0.00011,16.44788]
[1778975758090,38.96,78154.64,0.0,0.81925,0.00011,16.44972]
[1778975764089,38.97,78154.61,0.0,0.81921,0.00011,16.45168]
[1778975769124,38.97,78154.46,0.0,0.81917,0.00011,16.45411]
[1778975773204,38.97,78154.46,0.0,0.81915,0.00011,16.45506]
[1778975773309,38.97,78154.46,0.0,0.81915,0.00011,16.45506]
[1778975773267,38.97,78154.46,0.0,0.81915,0.00011,16.45537]
[1778975773594,38.97,78154.46,0.0,0.81915,0.00011,16.45537]
[1778975773812,38.97,78154.46,0.0,0.81915,0.00011,16.45537]
[1778975779197,38.98,78154.57,0.0,0.81912,0.00011,16.45666]
[1778975787253,38.99,78154.61,0.0,0.81908,0.00011,16.45933]
[1778975789160,38.99,78154.61,0.0,0.81908,0.00011,16.45933]
[1778975789214,38.99,78154.61,0.0,0.81908,0.00011,16.45933]
[1778975789311,38.99,78154.61,0.0,0.81908,0.00011,16.45933]
[1778975789315,38.99,78154.46,0.0,0.81905,0.00011,16.46103]
[1778975795309,39.0,78154.5,0.0,0.81904,0.00011,16.45921]
[1778975797911,39.0,78154.68,0.0,0.81904,0.00011,16.45909]
[1778975798060,39.0,78154.68,0.0,0.81904,0.00011,16.45909]
[1778975803365,39.01,78155.1,0.0,0.81904,0.00011,16.45907]
[1778975808400,39.02,78155.04,0.0,0.81899,0.00011,16.46182]
[1778975813436,39.02,78154.89,0.0,0.81893,0.00011,16.46509]
[1778975818470,39.03,78155.24,0.0,0.81893,0.00011,16.46539]
[1778975820517,39.03,78155.21,0.0,0.81892,0.00011,16.46604]
[1778975820562,39.03,78155.21,0.0,0.81892,0.00011,16.46604]
[1778975820745,39.03,78155.21,0.0,0.81892,0.00011,16.46604]
[1778975820811,39.03,78155.21,0.0,0.81892,0.00011,16.46604]
[1778975820847,39.03,78156.26,0.0,0.81902,0.00011,16.46028]
[1778975826528,39.04,78156.19,0.0,0.81897,0.00011,16.46359]
[1778975832570,39.05,78156.23,0.0,0.81892,0.00011,16.46625]
[1778975837605,39.06,78156.23,0.0,0.81888,0.00011,16.46866]
[1778975839955,39.06,78156.16,0.0,0.81886,0.00011,16.46955]
[1778975840068,39.06,78156.16,0.0,0.81886,0.00011,16.46955]
[1778975840103,39.06,78156.16,0.0,0.81886,0.00011,16.46955]
[1778975840310,39.06,78156.16,0.0,0.81886,0.00011,16.46955]
[1778975840169,39.06,78156.16,0.0,0.81884,0.00011,16.47052]
[1778975841923,39.06,78156.23,0.0,0.81885,0.00011,16.4701]
[1778975842060,39.06,78156.23,0.0,0.81885,0.00011,16.4701]
[1778975846795,39.07,78156.87,0.0,0.81889,0.00011,16.4682]
[1778975846816,39.07,78156.87,0.0,0.81889,0.00011,16.4682]
[1778975846925,39.07,78156.87,0.0,0.81889,0.00011,16.4682]
[1778975847062,39.07,78156.87,0.0,0.81889,0.00011,16.4682]
[1778975847163,39.07,78156.91,0.0,0.81888,0.00011,16.46868]
[1778975852897,39.07,78156.83,0.0,0.81888,0.00011,16.46599]
[1778975853060,39.07,78156.83,0.0,0.81888,0.00011,16.46599]
[1778975858753,39.08,78156.82,0.0,0.81884,0.00011,16.46836]
[1778975865814,39.08,78156.6,0.0,0.81879,0.00011,16.47095]
[1778975866058,39.08,78156.6,0.0,0.81879,0.00011,16.47095]
[1778975866064,39.08,78156.6,0.0,0.81879,0.00011,16.47095]
[1778975866313,39.08,78156.6,0.0,0.81879,0.00011,16.47095]
[1778975866351,39.09,78156.6,0.0,0.81877,0.00011,16.47237]
[1778975878893,39.11,78157.41,0.0,0.81876,0.00011,16.47329]
[1778975882612,39.11,78157.41,0.0,0.81876,0.00011,16.47329]
[1778975882815,39.11,78157.41,0.0,0.81876,0.00011,16.47329]
[1778975882905,39.11,78157.41,0.0,0.81876,0.00011,16.47329]
[1778975883063,39.11,78157.41,0.0,0.81876,0.00011,16.47329]
[1778975883163,39.11,78157.41,0.0,0.81871,0.00011,16.47567]
[1778975893998,39.13,78157.38,0.0,0.81863,0.00011,16.48056]
[1778975895007,39.13,78152.68,0.0,0.81811,0.00011,16.50886]
[1778975897848,39.13,78150.37,0.0,0.81785,0.00011,16.52343]
[1778975898067,39.13,78150.37,0.0,0.81785,0.00011,16.52343]
[1778975898297,39.13,78150.37,0.0,0.81785,0.00011,16.52343]
[1778975898311,39.13,78150.37,0.0,0.81785,0.00011,16.52343]
[1778975898402,39.13,78150.51,0.0,0.81785,0.00011,16.52342]
[1778975906082,39.14,78150.02,0.0,0.81775,0.00011,16.52899]
[1778975912126,39.15,78149.99,0.0,0.81774,0.00011,16.5269]
[1778975917161,39.15,78147.89,0.0,0.81748,0.00011,16.54128]
[1778975921660,39.16,78145.86,0.0,0.81724,0.00011,16.55451]
[1778975921815,39.16,78145.86,0.0,0.81724,0.00011,16.55451]
[1778975922196,39.16,78144.28,0.0,0.81706,0.00011,16.56413]
[1778975923611,39.16,78143.65,0.0,0.81699,0.00011,16.56813]
[1778975923813,39.16,78143.65,0.0,0.81699,0.00011,16.56813]
[1778975928760,39.16,78141.22,0.0,0.8167,0.00011,16.58376]
[1778975928814,39.16,78141.22,0.0,0.8167,0.00011,16.58376]
[1778975930554,39.16,78143.28,0.0,0.81692,0.00011,16.57209]
[1778975930810,39.16,78143.28,0.0,0.81692,0.00011,16.57209]
[1778975931260,39.16,78143.73,0.0,0.81696,0.00011,16.56969]
[1778975931715,39.16,78143.73,0.0,0.81696,0.00011,16.56969]
[1778975931812,39.16,78143.73,0.0,0.81696,0.00011,16.56969]
[1778975934475,39.17,78147.05,0.0,0.81731,0.00011,16.55064]
[1778975934564,39.17,78146.59,0.0,0.81726,0.00011,16.55367]
[1778975942337,39.17,78146.66,0.0,0.81722,0.00011,16.55562]
[1778975947372,39.18,78146.72,0.0,0.8172,0.00011,16.5567]
[1778975952407,39.18,78146.1,0.0,0.81711,0.00011,16.56178]
[1778975956610,39.19,78146.18,0.0,0.8171,0.00011,16.56243]
[1778975956813,39.19,78146.18,0.0,0.8171,0.00011,16.56243]
[1778975957282,39.19,78146.18,0.0,0.8171,0.00011,16.56243]
[1778975957312,39.19,78146.18,0.0,0.8171,0.00011,16.56243]
[1778975957442,39.19,78146.2,0.0,0.8171,0.00011,16.56259]
[1778975962478,39.19,78145.57,0.0,0.817,0.00011,16.56769]
[1778975965209,39.19,78145.02,0.0,0.81694,0.00011,16.57147]
[1778975965312,39.19,78145.02,0.0,0.81694,0.00011,16.57147]
[1778975965499,39.19,78144.91,0.0,0.81692,0.00011,16.57239]
[1778975965774,39.19,78144.91,0.0,0.81692,0.00011,16.57239]
[1778975965813,39.19,78144.91,0.0,0.81692,0.00011,16.57239]
[1778975971542,39.2,78145.12,0.0,0.81695,0.00011,16.56837]
[1778975975470,39.2,78143.09,0.0,0.81672,0.00011,16.58089]
[1778975975564,39.2,78142.05,0.0,0.8166,0.00011,16.58728]
[1778975975990,39.2,78142.05,0.0,0.8166,0.00011,16.58728]
[1778975976068,39.2,78142.05,0.0,0.8166,0.00011,16.58728]
[1778975976164,39.2,78142.94,0.0,0.81669,0.00011,16.58228]
[1778975981612,39.21,78142.16,0.0,0.81658,0.00011,16.58843]
[1778975983523,39.21,78142.16,0.0,0.81658,0.00011,16.58843]
[1778975983566,39.21,78142.18,0.0,0.81658,0.00011,16.58857]
[1778975984237,39.21,78142.18,0.0,0.81658,0.00011,16.58857]
[1778975984315,39.21,78142.18,0.0,0.81658,0.00011,16.58857]
[1778975984412,39.21,78138.22,0.0,0.81614,0.00011,16.6124]
[1778975989669,39.21,78136.45,0.0,0.81593,0.00011,16.62391]
[1778975991682,39.21,78120.56,0.0,0.81419,0.00011,16.71794]
[1778975992689,39.21,78115.94,0.0,0.81368,0.00011,16.74521]
[1778975994962,39.21,78117.87,0.0,0.81389,0.00011,16.73392]
[1778975995067,39.21,78117.87,0.0,0.81389,0.00011,16.73392]
[1778975995313,39.21,78117.87,0.0,0.81389,0.00011,16.73392]
[1778975995334,39.21,78118.74,0.0,0.81398,0.00011,16.72894]
[1778975996481,39.21,78118.74,0.0,0.81398,0.00011,16.72894]
[1778975996566,39.21,78118.66,0.0,0.81397,0.00011,16.72949]
[1778975996524,39.21,78118.66,0.0,0.81397,0.00011,16.72949]
[1778976001759,39.21,78119.08,0.0,0.81401,0.00011,16.72736]
[1778976005269,39.22,78118.7,0.0,0.81397,0.00011,16.72971]
[1778976005316,39.22,78118.7,0.0,0.81397,0.00011,16.72971]
[1778976006794,39.22,78123.88,0.0,0.81453,0.00011,16.69939]
[1778976007801,39.22,78135.19,0.0,0.81576,0.00011,16.63284]
[1778976008808,39.22,78135.22,0.0,0.81576,0.00011,16.63299]
[1778976010331,39.22,78135.22,0.0,0.81576,0.00011,16.63299]
[1778976010492,39.22,78135.26,0.0,0.81576,0.00011,16.63341]
[1778976010563,39.22,78135.26,0.0,0.81576,0.00011,16.63341]
[1778976010822,39.22,78134.11,0.0,0.81563,0.00011,16.64018]
[1778976013233,39.22,78135.84,0.0,0.81581,0.00011,16.63031]
[1778976013311,39.22,78135.84,0.0,0.81581,0.00011,16.63031]
[1778976018878,39.22,78139.42,0.0,0.81618,0.00011,16.61066]
[1778976025134,39.23,78142.44,0.0,0.81649,0.00011,16.59378]
[1778976025315,39.23,78142.44,0.0,0.81649,0.00011,16.59378]
[1778976025396,39.23,78146.09,0.0,0.81687,0.00011,16.57302]
[1778976026504,39.23,78146.09,0.0,0.81687,0.00011,16.57302]
[1778976026564,39.23,78146.09,0.0,0.81687,0.00011,16.57302]
[1778976032976,39.24,78148.33,0.0,0.81711,0.00011,16.55739]
[1778976034740,39.24,78148.33,0.0,0.81711,0.00011,16.55739]
[1778976034811,39.24,78148.33,0.0,0.81711,0.00011,16.55739]
[1778976035093,39.24,78148.33,0.0,0.81711,0.00011,16.55739]
[1778976035314,39.24,78148.33,0.0,0.81711,0.00011,16.55739]
[1778976035377,39.24,78148.46,0.0,0.81711,0.00011,16.55746]
[1778976041034,39.24,78152.93,0.0,0.81757,0.00011,16.53249]
[1778976042112,39.24,78152.93,0.0,0.81757,0.00011,16.53249]
[1778976042312,39.24,78152.93,0.0,0.81757,0.00011,16.53249]
[1778976042328,39.24,78151.9,0.0,0.81745,0.00011,16.53913]
[1778976043233,39.24,78151.9,0.0,0.81745,0.00011,16.53913]
[1778976043315,39.24,78151.9,0.0,0.81745,0.00011,16.53913]
[1778976049092,39.25,78152.51,0.0,0.81748,0.00011,16.53717]
[1778976055134,39.25,78152.31,0.0,0.81743,0.00011,16.53997]
[1778976057775,39.25,78152.62,0.0,0.81746,0.00011,16.53866]
[1778976057819,39.25,78152.62,0.0,0.81746,0.00011,16.53866]
[1778976058155,39.26,78152.47,0.0,0.81744,0.00011,16.53981]
[1778976059157,39.26,78152.47,0.0,0.81744,0.00011,16.53981]
[1778976059312,39.26,78152.47,0.0,0.81744,0.00011,16.53981]
[1778976061176,39.26,78158.7,0.0,0.81809,0.00011,16.50384]
[1778976062183,39.26,78162.71,0.0,0.81852,0.00011,16.48031]
[1778976062675,39.26,78162.71,0.0,0.81852,0.00011,16.48031]
[1778976062816,39.26,78162.71,0.0,0.81852,0.00011,16.48031]
[1778976063190,39.26,78162.65,0.0,0.81852,0.00011,16.48067]
[1778976064241,39.26,78162.65,0.0,0.81852,0.00011,16.48067]
[1778976064319,39.26,78162.65,0.0,0.81852,0.00011,16.48067]
[1778976065204,39.26,78171.01,0.0,0.81941,0.00011,16.4314]
[1778976068395,39.26,78173.28,0.0,0.81965,0.00011,16.41816]
[1778976068563,39.26,78173.28,0.0,0.81965,0.00011,16.41816]
[1778976068496,39.26,78174.15,0.0,0.81974,0.00011,16.41324]
[1778976069193,39.26,78174.15,0.0,0.81974,0.00011,16.41324]
[1778976069313,39.26,78174.15,0.0,0.81974,0.00011,16.41324]
[1778976069410,39.26,78174.53,0.0,0.81978,0.00011,16.41111]
[1778976070239,39.26,78178.03,0.0,0.82016,0.00011,16.39044]
[1778976072253,39.26,78181.52,0.0,0.82052,0.00011,16.37009]
[1778976073623,39.26,78181.52,0.0,0.82052,0.00011,16.37009]
[1778976073814,39.26,78184.02,0.0,0.82079,0.00011,16.35549]
[1778976074727,39.26,78184.69,0.0,0.82086,0.00011,16.35171]
[1778976074813,39.26,78184.69,0.0,0.82086,0.00011,16.35171]
[1778976075274,39.26,78185.35,0.0,0.82092,0.00011,16.34801]
[1778976080309,39.27,78187.89,0.0,0.82117,0.00011,16.33407]
[1778976083249,39.27,78187.98,0.0,0.82118,0.00011,16.33399]
[1778976083316,39.27,78187.98,0.0,0.82118,0.00011,16.33399]
[1778976086863,39.27,78188.43,0.0,0.82121,0.00011,16.33231]
[1778976087077,39.27,78188.43,0.0,0.82121,0.00011,16.33231]
[1778976087358,39.27,78178.16,0.0,0.82011,0.00011,16.39324]
[1778976088351,39.27,78178.16,0.0,0.82011,0.00011,16.39324]
[1778976088568,39.27,78178.16,0.0,0.82011,0.00011,16.39324]
[1778976088365,39.27,78178.32,0.0,0.82012,0.00011,16.39244]
[1778976093400,39.27,78180.28,0.0,0.82035,0.00011,16.37719]
[1778976095442,39.27,78180.99,0.0,0.82043,0.00011,16.37315]
[1778976095561,39.27,78180.99,0.0,0.82043,0.00011,16.37315]
[1778976095543,39.27,78181.77,0.0,0.82051,0.00011,16.3687]
[1778976096422,39.27,78181.83,0.0,0.82051,0.00011,16.3685]
[1778976098095,39.28,78181.8,0.0,0.8205,0.00011,16.36884]
[1778976098314,39.28,78181.8,0.0,0.8205,0.00011,16.36884]
[1778976105485,39.28,78181.34,0.0,0.82043,0.00011,16.37274]
[1778976107310,39.28,78181.21,0.0,0.82042,0.00011,16.37364]
[1778976107566,39.28,78181.21,0.0,0.82042,0.00011,16.37364]
[1778976107652,39.28,78181.82,0.0,0.82048,0.00011,16.37017]
[1778976109229,39.28,78181.82,0.0,0.82048,0.00011,16.37017]
[1778976109317,39.28,78181.82,0.0,0.82048,0.00011,16.37017]
[1778976114548,39.28,78181.34,0.0,0.82041,0.00011,16.3739]
[1778976120590,39.28,78181.26,0.0,0.82039,0.00011,16.37506]
[1778976122070,39.28,78181.16,0.0,0.82038,0.00011,16.37576]
[1778976122308,39.28,78181.16,0.0,0.82038,0.00011,16.37576]
[1778976122604,39.28,78181.28,0.0,0.82039,0.00011,16.37515]
[1778976123042,39.28,78181.28,0.0,0.82039,0.00011,16.37515]
[1778976123068,39.28,78181.28,0.0,0.82039,0.00011,16.37515]
[1778976128648,39.29,78181.5,0.0,0.8204,0.00011,16.37444]
[1778976129157,39.29,78181.5,0.0,0.8204,0.00011,16.37444]
[1778976130662,39.29,78181.53,0.0,0.8204,0.00011,16.37445]
[1778976134384,39.29,78181.33,0.0,0.82038,0.00011,16.3759]
[1778976134416,39.29,78181.33,0.0,0.82038,0.00011,16.37599]
[1778976139725,39.29,78181.19,0.0,0.82035,0.00011,16.37725]
[1778976145567,39.29,78181.05,0.0,0.82033,0.00011,16.3788]
[1778976145662,39.29,78181.05,0.0,0.82032,0.00011,16.37909]
[1778976145898,39.29,78181.05,0.0,0.82032,0.00011,16.37909]
[1778976146064,39.29,78181.05,0.0,0.82032,0.00011,16.37909]
[1778976155837,39.3,78181.21,0.0,0.82034,0.00011,16.37544]
[1778976159369,39.3,78181.21,0.0,0.82034,0.00011,16.37544]
[1778976159562,39.3,78181.21,0.0,0.82034,0.00011,16.37544]
[1778976160266,39.3,78181.21,0.0,0.82033,0.00011,16.37627]
[1778976160313,39.3,78181.21,0.0,0.82033,0.00011,16.37627]
[1778976160331,39.3,78181.22,0.0,0.82033,0.00011,16.37622]
[1778976166914,39.3,78181.11,0.0,0.82029,0.00011,16.37831]
[1778976172956,39.31,78181.12,0.0,0.82027,0.00011,16.37946]
[1778976173735,39.31,78181.12,0.0,0.82027,0.00011,16.37946]
[1778976173812,39.31,78181.12,0.0,0.82027,0.00011,16.37946]
[1778976184034,39.31,78181.03,0.0,0.82023,0.00011,16.38216]
[1778976188137,39.32,78181.09,0.0,0.82022,0.00011,16.38239]
[1778976188313,39.32,78181.09,0.0,0.82022,0.00011,16.38239]
[1778976190633,39.32,78181.01,0.0,0.82021,0.00011,16.38325]
[1778976190637,39.32,78181.01,0.0,0.82021,0.00011,16.38325]
[1778976190669,39.32,78180.98,0.0,0.8202,0.00011,16.38381]
[1778976197125,39.32,78180.75,0.0,0.82015,0.00011,16.3863]
[1778976198840,39.32,78180.61,0.0,0.82013,0.00011,16.38731]
[1778976199065,39.32,78180.61,0.0,0.82013,0.00011,16.38731]
[1778976204174,39.33,78179.56,0.0,0.82,0.00011,16.39461]
[1778976209668,39.33,78180.15,0.0,0.82005,0.00011,16.39183]
[1778976209811,39.33,78180.15,0.0,0.82005,0.00011,16.39183]
[1778976210132,39.33,78180.15,0.0,0.82005,0.00011,16.39183]
[1778976210311,39.33,78180.15,0.0,0.82005,0.00011,16.39183]
[1778976210412,39.33,78180.15,0.0,0.82005,0.00011,16.39219]
[1778976212230,39.33,78188.97,0.0,0.82102,0.00011,16.33609]
[1778976213122,39.33,78188.97,0.0,0.82102,0.00011,16.33609]
[1778976213312,39.33,78188.97,0.0,0.82102,0.00011,16.33609]
[1778976213388,39.33,78193.56,0.0,0.8215,0.00011,16.30911]
[1778976219973,39.33,78193.67,0.0,0.8215,0.00011,16.30929]
[1778976220062,39.33,78193.67,0.0,0.8215,0.00011,16.30929]
[1778976220286,39.33,78193.63,0.0,0.82149,0.00011,16.30988]
[1778976223063,39.33,78193.78,0.0,0.8215,0.00011,16.30936]
[1778976223314,39.33,78193.78,0.0,0.8215,0.00011,16.30936]
[1778976229349,39.34,78193.69,0.0,0.82146,0.00011,16.31124]
[1778976236171,39.34,78193.69,0.0,0.82146,0.00011,16.31124]
[1778976236315,39.34,78193.69,0.0,0.82146,0.00011,16.31124]
[1778976237149,39.34,78193.69,0.0,0.82144,0.00011,16.31266]
[1778976237310,39.34,78193.69,0.0,0.82144,0.00011,16.31266]
[1778976237411,39.34,78193.69,0.0,0.82144,0.00011,16.31287]
[1778976242440,39.35,78193.76,0.0,0.82143,0.00011,16.31353]
[1778976245147,39.35,78193.76,0.0,0.82143,0.00011,16.31353]
[1778976245316,39.35,78193.76,0.0,0.82143,0.00011,16.31353]
[1778976252513,39.35,78195.09,0.0,0.82152,0.00011,16.30833]
[1778976257188,39.36,78195.23,0.0,0.82152,0.00011,16.30853]
[1778976257311,39.36,78195.23,0.0,0.82152,0.00011,16.30853]
[1778976258645,39.36,78195.23,0.0,0.82152,0.00011,16.30853]
[1778976258812,39.36,78195.23,0.0,0.82152,0.00011,16.30853]
[1778976258664,39.36,78195.23,0.0,0.82151,0.00011,16.30904]
[1778976262664,39.36,78196.0,0.0,0.82158,0.00011,16.30527]
[1778976262813,39.36,78196.0,0.0,0.82158,0.00011,16.30527]
[1778976268625,39.37,78199.76,0.0,0.82194,0.00011,16.28494]
[1778976270672,39.37,78200.53,0.0,0.82202,0.00011,16.28067]
[1778976270811,39.37,78200.53,0.0,0.82202,0.00011,16.28067]
[1778976272648,39.37,78200.79,0.0,0.82207,0.00011,16.27528]
[1778976272813,39.37,78200.79,0.0,0.82207,0.00011,16.27528]
[1778976272653,39.37,78200.82,0.0,0.82207,0.00011,16.27539]
[1778976277688,39.37,78201.03,0.0,0.82207,0.00011,16.27555]
[1778976282723,39.38,78199.23,0.0,0.82186,0.00011,16.28748]
[1778976285608,39.38,78199.23,0.0,0.82186,0.00011,16.28748]
[1778976285811,39.38,78199.23,0.0,0.82186,0.00011,16.28748]
[1778976291786,39.38,78199.32,0.0,0.82183,0.00011,16.28919]
[1778976300391,39.38,78199.32,0.0,0.82183,0.00011,16.28919]
[1778976300566,39.38,78199.32,0.0,0.82183,0.00011,16.28919]
[1778976302867,39.39,78210.03,0.0,0.82292,0.00011,16.22843]
[1778976303008,39.39,78210.03,0.0,0.82292,0.00011,16.22843]
[1778976305212,39.39,78210.5,0.0,0.82295,0.00011,16.22641]
[1778976305314,39.39,78210.5,0.0,0.82295,0.00011,16.22641]
[1778976305887,39.39,78210.56,0.0,0.82296,0.00011,16.22606]
[1778976311933,39.4,78211.19,0.0,0.823,0.00011,16.2237]
[1778976316968,39.4,78211.12,0.0,0.82298,0.00011,16.22511]
[1778976322003,39.4,78211.24,0.0,0.82297,0.00011,16.22562]
[1778976327038,39.41,78204.34,0.0,0.82222,0.00011,16.26763]
[1778976330059,39.41,78198.36,0.0,0.82157,0.00011,16.30361]
[1778976335101,39.41,78189.87,0.0,0.82069,0.00011,16.35031]
[1778976338122,39.42,78186.59,0.0,0.82032,0.00011,16.37032]
[1778976343158,39.42,78186.95,0.0,0.82034,0.00011,16.36947]
[1778976349201,39.42,78191.81,0.0,0.82083,0.00011,16.34236]
[1778976354235,39.43,78191.58,0.0,0.82078,0.00011,16.34536]
[1778976359271,39.43,78190.05,0.0,0.82059,0.00011,16.35577]
[1778976364306,39.44,78189.88,0.0,0.82055,0.00011,16.35821]
[1778976369341,39.44,78189.71,0.0,0.8205,0.00011,16.36066]
[1778976374376,39.45,78189.82,0.0,0.82049,0.00011,16.36169]
[1778976379411,39.45,78189.7,0.0,0.82045,0.00011,16.36407]
[1778976386460,39.46,78185.55,0.0,0.81996,0.00011,16.39079]
[1778976391495,39.46,78182.4,0.0,0.81964,0.00011,16.40629]
[1778976396530,39.47,78182.43,0.0,0.81962,0.00011,16.40757]
[1778976402572,39.47,78181.04,0.0,0.81943,0.00011,16.41774]
[1778976407608,39.48,78181.12,0.0,0.81941,0.00011,16.4189]
[1778976412647,39.48,78180.52,0.0,0.81932,0.00011,16.42427]
[1778976417683,39.49,78180.68,0.0,0.8193,0.00011,16.42521]
[1778976422718,39.49,78184.32,0.0,0.81965,0.00011,16.40571]
[1778976427753,39.5,78185.69,0.0,0.81977,0.00011,16.39961]
[1778976432789,39.51,78185.95,0.0,0.81976,0.00011,16.40001]
[1778976437824,39.51,78186.19,0.0,0.81975,0.00011,16.4005]
[1778976444873,39.52,78185.72,0.0,0.81966,0.00011,16.40587]
[1778976450915,39.53,78184.64,0.0,0.8195,0.00011,16.41434]
[1778976455952,39.53,78184.51,0.0,0.81949,0.00011,16.41244]
[1778976460987,39.54,78184.39,0.0,0.81945,0.00011,16.41487]
[1778976467029,39.54,78185.07,0.0,0.81948,0.00011,16.41328]
[1778976472064,39.55,78184.86,0.0,0.81943,0.00011,16.4162]
[1778976482134,39.56,78185.17,0.0,0.81941,0.00011,16.41767]
[1778976489188,39.57,78186.36,0.0,0.81949,0.00011,16.41308]
[1778976497244,39.57,78186.69,0.0,0.81948,0.00011,16.41383]
[1778976502279,39.58,78186.43,0.0,0.81942,0.00011,16.41699]
[1778976507314,39.58,78186.87,0.0,0.81944,0.00011,16.41605]
[1778976512349,39.59,78186.58,0.0,0.81942,0.00011,16.4149]
[1778976521412,39.6,78186.41,0.0,0.81935,0.00011,16.41867]
[1778976527454,39.6,78186.55,0.0,0.81933,0.00011,16.41963]
[1778976537526,39.61,78186.55,0.0,0.81928,0.00011,16.42252]
[1778976542561,39.61,78186.48,0.0,0.81925,0.00011,16.42432]
[1778976549610,39.62,78186.86,0.0,0.81926,0.00011,16.424]
[1778976554645,39.62,78187.47,0.0,0.8193,0.00011,16.42178]
[1778976560688,39.63,78187.44,0.0,0.81927,0.00011,16.42359]
[1778976565723,39.63,78187.4,0.0,0.81924,0.00011,16.42521]
[1778976575794,39.64,78186.8,0.0,0.81916,0.00011,16.42705]
[1778976578815,39.64,78195.53,0.0,0.82007,0.00011,16.37685]
[1778976579822,39.64,78200.25,0.0,0.82057,0.00011,16.34942]
[1778976584857,39.65,78197.92,0.0,0.82031,0.00011,16.36361]
[1778976593920,39.65,78205.99,0.0,0.82114,0.00011,16.31768]
[1778976598955,39.65,78200.76,0.0,0.82058,0.00011,16.34908]
[1778976603990,39.65,78203.64,0.0,0.82087,0.00011,16.33261]
[1778976609026,39.66,78205.09,0.0,0.82101,0.00011,16.32511]
[1778976613054,39.66,78210.82,0.0,0.8216,0.00011,16.29249]
[1778976618089,39.66,78212.19,0.0,0.82173,0.00011,16.28513]
[1778976623124,39.66,78208.96,0.0,0.82138,0.00011,16.30468]
[1778976628159,39.66,78212.2,0.0,0.82171,0.00011,16.2863]
[1778976633198,39.67,78212.51,0.0,0.82177,0.00011,16.28084]
[1778976638233,39.67,78212.66,0.0,0.82176,0.00011,16.28102]
[1778976643268,39.67,78212.74,0.0,0.82175,0.00011,16.28186]
[1778976650317,39.68,78201.93,0.0,0.82057,0.00011,16.34708]
[1778976651324,39.68,78197.78,0.0,0.82013,0.00011,16.37166]
[1778976658373,39.68,78197.1,0.0,0.82004,0.00011,16.37672]
[1778976664417,39.69,78197.0,0.0,0.82001,0.00011,16.37822]
[1778976665424,39.69,78191.61,0.0,0.81944,0.00011,16.40986]
[1778976670459,39.69,78190.71,0.0,0.81933,0.00011,16.41562]
[1778976673480,39.69,78184.77,0.0,0.8187,0.00011,16.45055]
[1778976682543,39.69,78184.69,0.0,0.81868,0.00011,16.45157]
[1778976687578,39.69,78182.82,0.0,0.81847,0.00011,16.46284]
[1778976691607,39.69,78178.31,0.0,0.81802,0.00011,16.48523]
[1778976696641,39.69,78169.93,0.0,0.81712,0.00011,16.53427]
[1778976701677,39.69,78169.76,0.0,0.8171,0.00011,16.53533]
[1778976706712,39.7,78170.83,0.0,0.81721,0.00011,16.52917]
[1778976711747,39.69,78170.95,0.0,0.81723,0.00011,16.52838]
[1778976716782,39.7,78170.17,0.0,0.81714,0.00011,16.53319]
[1778976721817,39.7,78172.12,0.0,0.81734,0.00011,16.52222]
[1778976725845,39.7,78181.23,0.0,0.81831,0.00011,16.46932]
[1778976727859,39.7,78184.74,0.0,0.81868,0.00011,16.44892]
[1778976732894,39.7,78185.12,0.0,0.81872,0.00011,16.44699]
[1778976737929,39.7,78185.86,0.0,0.81879,0.00011,16.44303]
[1778976742964,39.7,78186.43,0.0,0.81884,0.00011,16.44024]
[1778976748000,39.7,78186.91,0.0,0.81888,0.00011,16.438]
[1778976753035,39.71,78186.57,0.0,0.81887,0.00011,16.43624]
[1778976758070,39.71,78185.9,0.0,0.81879,0.00011,16.44056]
[1778976763106,39.71,78186.0,0.0,0.81879,0.00011,16.44066]
[1778976768141,39.71,78186.75,0.0,0.81886,0.00011,16.4367]
[1778976774183,39.71,78185.94,0.0,0.81875,0.00011,16.44259]
[1778976785260,39.72,78186.61,0.0,0.8188,0.00011,16.43995]
[1778976791302,39.72,78187.07,0.0,0.81884,0.00011,16.43813]
[1778976796337,39.72,78188.12,0.0,0.81894,0.00011,16.43246]
[1778976801372,39.72,78188.8,0.0,0.819,0.00011,16.42905]
[1778976806407,39.72,78188.77,0.0,0.81899,0.00011,16.42965]
[1778976811442,39.73,78188.94,0.0,0.81904,0.00011,16.42477]
[1778976816477,39.73,78188.79,0.0,0.81901,0.00011,16.4262]
[1778976821512,39.73,78188.84,0.0,0.819,0.00011,16.42699]
[1778976826548,39.73,78189.26,0.0,0.81902,0.00011,16.42564]
[1778976831582,39.74,78189.28,0.0,0.819,0.00011,16.42663]
[1778976833596,39.74,78195.78,0.0,0.81969,0.00011,16.38905]
[1778976837624,39.74,78189.4,0.0,0.819,0.00011,16.42681]
[1778976839641,39.74,78180.17,0.0,0.81802,0.00011,16.48074]
[1778976845073,39.74,78177.58,0.0,0.81774,0.00011,16.49581]
[1778976850161,39.74,78176.96,0.0,0.81768,0.00011,16.49932]
[1778976856067,39.74,78176.68,0.0,0.81764,0.00011,16.50109]
[1778976859068,39.74,78175.7,0.0,0.81754,0.00011,16.5066]
[1778976859439,39.74,78175.7,0.0,0.81754,0.00011,16.5066]
[1778976859564,39.74,78175.97,0.0,0.81757,0.00011,16.50498]
[1778976859784,39.74,78175.83,0.0,0.81756,0.00011,16.50575]
[1778976867324,39.74,78177.02,0.0,0.81769,0.00011,16.49862]
[1778976867563,39.74,78176.52,0.0,0.81764,0.00011,16.50139]
[1778976872875,39.74,78176.46,0.0,0.81767,0.00011,16.49699]
[1778976877103,39.74,78176.46,0.0,0.81767,0.00011,16.49699]
[1778976877310,39.74,78176.46,0.0,0.81767,0.00011,16.49699]
[1778976882836,39.74,78176.53,0.0,0.81769,0.00011,16.4961]
[1778976883061,39.74,78176.53,0.0,0.81769,0.00011,16.4961]
[1778976883095,39.74,78176.53,0.0,0.81769,0.00011,16.49604]
[1778976885966,39.74,78172.2,0.0,0.81723,0.00011,16.52109]
[1778976886973,39.73,78167.7,0.0,0.81675,0.00011,16.54719]
[1778976889543,39.73,78168.16,0.0,0.8168,0.00011,16.54429]
[1778976889563,39.73,78168.16,0.0,0.8168,0.00011,16.54429]
[1778976896036,39.73,78168.19,0.0,0.81681,0.00011,16.54384]
[1778976902078,39.73,78167.98,0.0,0.81678,0.00011,16.54543]
[1778976903085,39.73,78173.85,0.0,0.81741,0.00011,16.51133]
[1778976907676,39.73,78176.13,0.0,0.81765,0.00011,16.49805]
[1778976907736,39.73,78176.13,0.0,0.81765,0.00011,16.49805]
[1778976907812,39.73,78176.13,0.0,0.81765,0.00011,16.49805]
[1778976908120,39.74,78176.45,0.0,0.81768,0.00011,16.49631]
[1778976911141,39.74,78180.75,0.0,0.81814,0.00011,16.47151]
[1778976914960,39.74,78180.29,0.0,0.81809,0.00011,16.47426]
[1778976915062,39.74,78180.29,0.0,0.81809,0.00011,16.47426]
[1778976915170,39.74,78180.7,0.0,0.81813,0.00011,16.47188]
[1778976921213,39.74,78180.83,0.0,0.81813,0.00011,16.47177]
[1778976924634,39.74,78181.01,0.0,0.81815,0.00011,16.47092]
[1778976924680,39.74,78181.01,0.0,0.81815,0.00011,16.47092]
[1778976924817,39.74,78181.01,0.0,0.81815,0.00011,16.47092]
[1778976925241,39.74,78180.99,0.0,0.81815,0.00011,16.47107]
[1778976930276,39.74,78183.35,0.0,0.8184,0.00011,16.45753]
[1778976932288,39.74,78184.22,0.0,0.81852,0.00011,16.44809]
[1778976932311,39.74,78184.22,0.0,0.81852,0.00011,16.44809]
[1778976932344,39.74,78184.22,0.0,0.81852,0.00011,16.44809]
[1778976932445,39.74,78184.27,0.0,0.81853,0.00011,16.44786]
[1778976932563,39.74,78184.27,0.0,0.81853,0.00011,16.44786]
[1778976938032,39.74,78185.11,0.0,0.8186,0.00011,16.44356]
[1778976938062,39.74,78185.11,0.0,0.8186,0.00011,16.44356]
[1778976943367,39.74,78185.14,0.0,0.81859,0.00011,16.44419]
[1778976948402,39.75,78185.09,0.0,0.81858,0.00011,16.44495]
[1778976949120,39.75,78185.09,0.0,0.81858,0.00011,16.44495]
[1778976949258,39.75,78185.09,0.0,0.81858,0.00011,16.44495]
[1778976949311,39.75,78185.09,0.0,0.81858,0.00011,16.44495]
[1778976949409,39.75,78185.02,0.0,0.81857,0.00011,16.44555]
[1778976954444,39.75,78185.21,0.0,0.81857,0.00011,16.44542]
[1778976959479,39.75,78185.29,0.0,0.81856,0.00011,16.44592]
[1778976964514,39.75,78185.34,0.0,0.81855,0.00011,16.44657]
[1778976966528,39.76,78190.92,0.0,0.81914,0.00011,16.41443]
[1778976969974,39.76,78190.88,0.0,0.81913,0.00011,16.41505]
[1778976970061,39.76,78190.88,0.0,0.81913,0.00011,16.41505]
[1778976970194,39.76,78190.88,0.0,0.81913,0.00011,16.41505]
[1778976970313,39.76,78190.88,0.0,0.81913,0.00011,16.41505]
[1778976970556,39.76,78192.26,0.0,0.81927,0.00011,16.4071]
[1778976976598,39.76,78193.05,0.0,0.81934,0.00011,16.40339]
[1778976981633,39.76,78192.36,0.0,0.81925,0.00011,16.40815]
[1778976988682,39.76,78186.07,0.0,0.81857,0.00011,16.44564]
[1778976990696,39.77,78183.05,0.0,0.81825,0.00011,16.46352]
[1778976992949,39.77,78183.0,0.0,0.81827,0.00011,16.45951]
[1778976993063,39.77,78183.0,0.0,0.81827,0.00011,16.45951]
[1778976993557,39.77,78183.0,0.0,0.81827,0.00011,16.45951]
[1778976993129,39.77,78182.97,0.0,0.81827,0.00011,16.45968]
[1778976993812,39.77,78182.97,0.0,0.81827,0.00011,16.45968]
[1778977000766,39.77,78182.96,0.0,0.81826,0.00011,16.46046]
[1778977012850,39.77,78182.97,0.0,0.81824,0.00011,16.46116]
[1778977016533,39.77,78182.97,0.0,0.81824,0.00011,16.46116]
[1778977016561,39.77,78182.97,0.0,0.81824,0.00011,16.46116]
[1778977018389,39.77,78182.97,0.0,0.81824,0.00011,16.46135]
[1778977018562,39.77,78182.97,0.0,0.81824,0.00011,16.46135]
[1778977018409,39.77,78183.02,0.0,0.81824,0.00011,16.46117]
[1778977023927,39.77,78183.81,0.0,0.81831,0.00011,16.45727]
[1778977024673,39.77,78183.81,0.0,0.81831,0.00011,16.45727]
[1778977024818,39.77,78183.81,0.0,0.81831,0.00011,16.45727]
[1778977029969,39.78,78183.17,0.0,0.81823,0.00011,16.46173]
[1778977033320,39.78,78182.12,0.0,0.81812,0.00011,16.46807]
[1778977033571,39.78,78182.12,0.0,0.81812,0.00011,16.46807]
[1778977033322,39.78,78182.63,0.0,0.81817,0.00011,16.46522]
[1778977033722,39.78,78182.63,0.0,0.81817,0.00011,16.46522]
[1778977033810,39.78,78182.63,0.0,0.81817,0.00011,16.46522]
[1778977039032,39.78,78180.2,0.0,0.8179,0.00011,16.48001]
[1778977041670,39.78,78179.93,0.0,0.81787,0.00011,16.48178]
[1778977041817,39.78,78179.93,0.0,0.81787,0.00011,16.48178]
[1778977042265,39.78,78179.93,0.0,0.81787,0.00011,16.48178]
[1778977042314,39.78,78179.93,0.0,0.81787,0.00011,16.48178]
[1778977042349,39.78,78179.91,0.0,0.81786,0.00011,16.48198]
[1778977052123,39.78,78180.47,0.0,0.81794,0.00011,16.47526]
[1778977060179,39.78,78180.46,0.0,0.81793,0.00011,16.47602]
[1778977066221,39.79,78180.43,0.0,0.81792,0.00011,16.47666]
[1778977076293,39.79,78180.3,0.0,0.81789,0.00011,16.47812]
[1778977079663,39.79,78180.3,0.0,0.81789,0.00011,16.47812]
[1778977079812,39.79,78180.3,0.0,0.81789,0.00011,16.47812]
[1778977080100,39.79,78180.3,0.0,0.81789,0.00011,16.47812]
[1778977080311,39.79,78180.3,0.0,0.81789,0.00011,16.47812]
[1778977080321,39.79,78180.28,0.0,0.81788,0.00011,16.47844]
[1778977083342,39.79,78185.88,0.0,0.81848,0.00011,16.44599]
[1778977084352,39.79,78192.49,0.0,0.81918,0.00011,16.40762]
[1778977085824,39.79,78194.03,0.0,0.81934,0.00011,16.39881]
[1778977086067,39.79,78194.03,0.0,0.81934,0.00011,16.39881]
[1778977086364,39.79,78194.17,0.0,0.81935,0.00011,16.39803]
[1778977087300,39.79,78194.17,0.0,0.81935,0.00011,16.39803]
[1778977087314,39.79,78194.17,0.0,0.81935,0.00011,16.39803]
[1778977090858,39.79,78193.36,0.0,0.81926,0.00011,16.40288]
[1778977091065,39.79,78193.36,0.0,0.81926,0.00011,16.40288]
[1778977093643,39.79,78192.14,0.0,0.81913,0.00011,16.41007]
[1778977093768,39.79,78192.83,0.0,0.81921,0.00011,16.40609]
[1778977093812,39.79,78192.83,0.0,0.81921,0.00011,16.40609]
[1778977094420,39.79,78192.82,0.0,0.8192,0.00011,16.4062]
[1778977099455,39.79,78191.99,0.0,0.81913,0.00011,16.4105]
[1778977100431,39.79,78191.99,0.0,0.81913,0.00011,16.4105]
[1778977100565,39.79,78191.99,0.0,0.81913,0.00011,16.4105]
[1778977100646,39.79,78192.49,0.0,0.81918,0.00011,16.40749]
[1778977101081,39.79,78192.49,0.0,0.81918,0.00011,16.40749]
[1778977101312,39.79,78192.49,0.0,0.81918,0.00011,16.40749]
[1778977106504,39.79,78192.57,0.0,0.8192,0.00011,16.40657]
[1778977111539,39.79,78192.11,0.0,0.81919,0.00011,16.40442]
[1778977116574,39.79,78191.92,0.0,0.81917,0.00011,16.40526]
[1778977121609,39.78,78190.57,0.0,0.81904,0.00011,16.41279]
[1778977124364,39.78,78189.56,0.0,0.81893,0.00011,16.41863]
[1778977124567,39.78,78189.56,0.0,0.81893,0.00011,16.41863]
[1778977124630,39.78,78187.13,0.0,0.81867,0.00011,16.43279]
[1778977126068,39.78,78186.58,0.0,0.81862,0.00011,16.43591]
[1778977126310,39.78,78186.58,0.0,0.81862,0.00011,16.43591]
[1778977134700,39.78,78186.39,0.0,0.81861,0.00011,16.43606]
[1778977142757,39.78,78186.33,0.0,0.81862,0.00011,16.43571]
[1778977143764,39.78,78177.85,0.0,0.81771,0.00011,16.48528]
[1778977146221,39.78,78178.65,0.0,0.81779,0.00011,16.48078]
[1778977146310,39.78,78178.65,0.0,0.81779,0.00011,16.48078]
[1778977146370,39.78,78177.85,0.0,0.81771,0.00011,16.48559]
[1778977147678,39.78,78177.85,0.0,0.81771,0.00011,16.48559]
[1778977147810,39.78,78178.47,0.0,0.81777,0.00011,16.48213]
[1778977155848,39.78,78177.38,0.0,0.81764,0.00011,16.48906]
[1778977158889,39.78,78177.38,0.0,0.81764,0.00011,16.48906]
[1778977159060,39.78,78177.38,0.0,0.81764,0.00011,16.48906]
[1778977159160,39.78,78177.38,0.0,0.81764,0.00011,16.48938]
[1778977160260,39.78,78177.38,0.0,0.81764,0.00011,16.48938]
[1778977160313,39.78,78177.38,0.0,0.81764,0.00011,16.48938]
[1778977166650,39.79,78177.17,0.0,0.8176,0.00011,16.49111]
[1778977166810,39.79,78177.17,0.0,0.8176,0.00011,16.4913]
[1778977172967,39.79,78177.79,0.0,0.81769,0.00011,16.48399]
[1778977177173,39.79,78178.3,0.0,0.81774,0.00011,16.48125]
[1778977177316,39.79,78178.3,0.0,0.81774,0.00011,16.48125]
[1778977177414,39.79,78178.3,0.0,0.81774,0.00011,16.48148]
[1778977177919,39.79,78178.3,0.0,0.81774,0.00011,16.48148]
[1778977178065,39.79,78178.3,0.0,0.81774,0.00011,16.48148]
[1778977190086,39.79,78178.12,0.0,0.81769,0.00011,16.48407]
[1778977195124,39.8,78178.1,0.0,0.81768,0.00011,16.48479]
[1778977204518,39.8,78178.09,0.0,0.81767,0.00011,16.48509]
[1778977204572,39.8,78178.09,0.0,0.81767,0.00011,16.48509]
[1778977204720,39.8,78178.09,0.0,0.81766,0.00011,16.48594]
[1778977205530,39.8,78178.09,0.0,0.81766,0.00011,16.48594]
[1778977205569,39.8,78178.09,0.0,0.81766,0.00011,16.48594]
[1778977215265,39.8,78178.29,0.0,0.81765,0.00011,16.4861]
[1778977220302,39.81,78177.61,0.0,0.81757,0.00011,16.49062]
[1778977222815,39.81,78177.65,0.0,0.81757,0.00011,16.49062]
[1778977223064,39.81,78177.65,0.0,0.81757,0.00011,16.49062]
[1778977223476,39.81,78177.65,0.0,0.81757,0.00011,16.49062]
[1778977223566,39.81,78177.65,0.0,0.81757,0.00011,16.49062]
[1778977223660,39.81,78177.66,0.0,0.81757,0.00011,16.49067]
[1778977230372,39.81,78177.18,0.0,0.81751,0.00011,16.49425]
[1778977235407,39.81,78174.54,0.0,0.81725,0.00011,16.50573]
[1778977236852,39.81,78174.75,0.0,0.81727,0.00011,16.5046]
[1778977237035,39.81,78174.75,0.0,0.81727,0.00011,16.5046]
[1778977237421,39.81,78172.8,0.0,0.81706,0.00011,16.51603]
[1778977237988,39.81,78172.8,0.0,0.81706,0.00011,16.51603]
[1778977238065,39.81,78172.8,0.0,0.81706,0.00011,16.51603]
[1778977243463,39.81,78172.5,0.0,0.81702,0.00011,16.51828]
[1778977245477,39.81,78168.34,0.0,0.81657,0.00011,16.5426]
[1778977246484,39.81,78163.26,0.0,0.81603,0.00011,16.57213]
[1778977247043,39.81,78163.26,0.0,0.81603,0.00011,16.57213]
[1778977247070,39.81,78163.26,0.0,0.81603,0.00011,16.57213]
[1778977247491,39.81,78163.17,0.0,0.81602,0.00011,16.57267]
[1778977248203,39.81,78163.17,0.0,0.81602,0.00011,16.57267]
[1778977248316,39.81,78163.17,0.0,0.81602,0.00011,16.57267]
[1778977253533,39.81,78163.79,0.0,0.81608,0.00011,16.56917]
[1778977255405,39.81,78163.79,0.0,0.81608,0.00011,16.56917]
[1778977255566,39.81,78163.79,0.0,0.81608,0.00011,16.56917]
[1778977255665,39.81,78163.75,0.0,0.81608,0.00011,16.56944]
[1778977256265,39.81,78163.75,0.0,0.81608,0.00011,16.56944]
[1778977256317,39.81,78163.75,0.0,0.81608,0.00011,16.56944]
[1778977262596,39.81,78164.41,0.0,0.81614,0.00011,16.56575]
[1778977267631,39.81,78163.58,0.0,0.81605,0.00011,16.57066]
[1778977269198,39.81,78162.76,0.0,0.81596,0.00011,16.57543]
[1778977269316,39.81,78162.76,0.0,0.81596,0.00011,16.57543]
[1778977269645,39.81,78162.19,0.0,0.8159,0.00011,16.57875]
[1778977270360,39.81,78162.19,0.0,0.8159,0.00011,16.57875]
[1778977270501,39.81,78162.19,0.0,0.8159,0.00011,16.57875]
[1778977271659,39.81,78155.31,0.0,0.81516,0.00011,16.61866]
[1778977277701,39.81,78150.17,0.0,0.81461,0.00011,16.64823]
[1778977279443,39.81,78149.37,0.0,0.81453,0.00011,16.65282]
[1778977279567,39.81,78149.37,0.0,0.81453,0.00011,16.65282]
[1778977279715,39.81,78149.05,0.0,0.8145,0.00011,16.65461]
[1778977280747,39.81,78149.05,0.0,0.8145,0.00011,16.65461]
[1778977280815,39.81,78149.05,0.0,0.8145,0.00011,16.65461]
[1778977287771,39.81,78142.71,0.0,0.81382,0.00011,16.69071]
[1778977288241,39.81,78142.71,0.0,0.81382,0.00011,16.69071]
[1778977288312,39.81,78142.71,0.0,0.81382,0.00011,16.69071]
[1778977288778,39.81,78136.8,0.0,0.81319,0.00011,16.72483]
[1778977289643,39.81,78136.8,0.0,0.81319,0.00011,16.72483]
[1778977289811,39.81,78136.8,0.0,0.81319,0.00011,16.72483]
[1778977289846,39.81,78136.87,0.0,0.8132,0.00011,16.72414]
[1778977295827,39.81,78136.06,0.0,0.81316,0.00011,16.72366]
[1778977298153,39.81,78136.53,0.0,0.81321,0.00011,16.72065]
[1778977298311,39.81,78136.53,0.0,0.81321,0.00011,16.72065]
[1778977298848,39.81,78136.38,0.0,0.8132,0.00011,16.72137]
[1778977299899,39.81,78134.3,0.0,0.81298,0.00011,16.73327]
[1778977300063,39.81,78134.3,0.0,0.81298,0.00011,16.73327]
[1778977305897,39.8,78132.92,0.0,0.81284,0.00011,16.74056]
[1778977307163,39.8,78132.92,0.0,0.81284,0.00011,16.74056]
[1778977307312,39.8,78132.92,0.0,0.81284,0.00011,16.74056]
[1778977307630,39.8,78132.92,0.0,0.81284,0.00011,16.74056]
[1778977307814,39.8,78132.92,0.0,0.81284,0.00011,16.74056]
[1778977307894,39.8,78132.73,0.0,0.81282,0.00011,16.74144]
[1778977310916,39.8,78129.84,0.0,0.81251,0.00011,16.75815]
[1778977311065,39.8,78129.84,0.0,0.81251,0.00011,16.75815]
[1778977317981,39.8,78128.26,0.0,0.81235,0.00011,16.76689]
[1778977323016,39.8,78128.22,0.0,0.81234,0.00011,16.76706]
[1778977328478,39.8,78128.8,0.0,0.81241,0.00011,16.76362]
[1778977328566,39.8,78128.8,0.0,0.81241,0.00011,16.76362]
[1778977328805,39.8,78124.83,0.0,0.81198,0.00011,16.78654]
[1778977329058,39.8,78119.9,0.0,0.81144,0.00011,16.81498]
[1778977330136,39.8,78119.9,0.0,0.81144,0.00011,16.81498]
[1778977330312,39.8,78119.9,0.0,0.81144,0.00011,16.81498]
[1778977336107,39.8,78120.23,0.0,0.81149,0.00011,16.81247]
[1778977337507,39.8,78120.23,0.0,0.81149,0.00011,16.81247]
[1778977337561,39.8,78120.23,0.0,0.81149,0.00011,16.81247]
[1778977337619,39.8,78120.03,0.0,0.81147,0.00011,16.81355]
[1778977338963,39.8,78119.86,0.0,0.81145,0.00011,16.81446]
[1778977339065,39.8,78119.86,0.0,0.81145,0.00011,16.81446]
[1778977344163,39.8,78119.06,0.0,0.81137,0.00011,16.81862]
[1778977349198,39.8,78119.09,0.0,0.81138,0.00011,16.81801]
[1778977355240,39.79,78119.33,0.0,0.81145,0.00011,16.81169]
[1778977356490,39.79,78119.33,0.0,0.81145,0.00011,16.81169]
[1778977356561,39.79,78119.33,0.0,0.81145,0.00011,16.81169]
[1778977356586,39.79,78123.33,0.0,0.81189,0.00011,16.78847]
[1778977358261,39.79,78126.5,0.0,0.81224,0.00011,16.77004]
[1778977359090,39.79,78126.5,0.0,0.81224,0.00011,16.77004]
[1778977359313,39.79,78126.5,0.0,0.81224,0.00011,16.77004]
[1778977365247,39.79,78126.76,0.0,0.81227,0.00011,16.76831]
[1778977365314,39.79,78126.76,0.0,0.81227,0.00011,16.76831]
[1778977367063,39.79,78126.78,0.0,0.81227,0.00011,16.76811]
[1778977367324,39.79,78128.78,0.0,0.81249,0.00011,16.7565]
[1778977370662,39.79,78128.02,0.0,0.81241,0.00011,16.76084]
[1778977370816,39.79,78128.02,0.0,0.81241,0.00011,16.76084]
[1778977376387,39.79,78131.99,0.0,0.81287,0.00011,16.73635]
[1778977382430,39.78,78131.99,0.0,0.81289,0.00011,16.73531]
[1778977383759,39.78,78131.99,0.0,0.81289,0.00011,16.73531]
[1778977383816,39.78,78131.99,0.0,0.81289,0.00011,16.73531]
[1778977385320,39.78,78132.72,0.0,0.81297,0.00011,16.7308]
[1778977385562,39.78,78132.72,0.0,0.81297,0.00011,16.7308]
[1778977385663,39.78,78132.73,0.0,0.81298,0.00011,16.73055]
[1778977391492,39.78,78133.32,0.0,0.81305,0.00011,16.72639]
[1778977392172,39.78,78133.32,0.0,0.81305,0.00011,16.72639]
[1778977392317,39.78,78133.32,0.0,0.81305,0.00011,16.72639]
[1778977397534,39.78,78133.29,0.0,0.81306,0.00011,16.72588]
[1778977402478,39.78,78133.37,0.0,0.81308,0.00011,16.72498]
[1778977402565,39.78,78133.37,0.0,0.81308,0.00011,16.72498]
[1778977404773,39.78,78133.25,0.0,0.81307,0.00011,16.7254]
[1778977404816,39.78,78133.25,0.0,0.81307,0.00011,16.7254]
[1778977404874,39.78,78133.25,0.0,0.81307,0.00011,16.72523]
[1778977409926,39.77,78133.79,0.0,0.81314,0.00011,16.72145]
[1778977410329,39.77,78133.81,0.0,0.81315,0.00011,16.72117]
[1778977410562,39.77,78133.81,0.0,0.81315,0.00011,16.72117]
[1778977417674,39.77,78134.0,0.0,0.81322,0.00011,16.71474]
[1778977418438,39.77,78134.0,0.0,0.81322,0.00011,16.71474]
[1778977418561,39.77,78134.0,0.0,0.81322,0.00011,16.71474]
[1778977418662,39.77,78134.0,0.0,0.81322,0.00011,16.71466]
[1778977423394,39.77,78134.19,0.0,0.81325,0.00011,16.71331]
[1778977423561,39.77,78134.19,0.0,0.81325,0.00011,16.71331]
[1778977429760,39.77,78134.49,0.0,0.81329,0.00011,16.71093]
[1778977434795,39.77,78133.91,0.0,0.81324,0.00011,16.71392]
[1778977435389,39.77,78133.91,0.0,0.81324,0.00011,16.71392]
[1778977435561,39.77,78133.91,0.0,0.81324,0.00011,16.71392]
[1778977437813,39.77,78133.73,0.0,0.81322,0.00011,16.71489]
[1778977437882,39.77,78133.73,0.0,0.81322,0.00011,16.71466]
[1778977438060,39.77,78133.73,0.0,0.81322,0.00011,16.71466]
[1778977443760,39.76,78135.19,0.0,0.81339,0.00011,16.70581]
[1778977443812,39.76,78135.19,0.0,0.81339,0.00011,16.70581]
[1778977443858,39.76,78139.97,0.0,0.81391,0.00011,16.67796]
[1778977448625,39.76,78144.03,0.0,0.81435,0.00011,16.654]
[1778977448811,39.76,78144.03,0.0,0.81435,0.00011,16.654]
[1778977448894,39.76,78144.1,0.0,0.81436,0.00011,16.65367]
[1778977453929,39.76,78144.11,0.0,0.81435,0.00011,16.65405]
[1778977454391,39.76,78144.11,0.0,0.81435,0.00011,16.65405]
[1778977454563,39.76,78144.11,0.0,0.81435,0.00011,16.65405]
[1778977459971,39.77,78144.23,0.0,0.81436,0.00011,16.65389]
[1778977465006,39.77,78144.35,0.0,0.81436,0.00011,16.65365]
[1778977466912,39.77,78144.35,0.0,0.81436,0.00011,16.65365]
[1778977467061,39.77,78144.35,0.0,0.81436,0.00011,16.65365]
[1778977467634,39.77,78144.35,0.0,0.81436,0.00011,16.65382]
[1778977467809,39.77,78144.35,0.0,0.81436,0.00011,16.65382]
[1778977468027,39.77,78144.27,0.0,0.81435,0.00011,16.65447]
[1778977474069,39.77,78144.23,0.0,0.81437,0.00011,16.65078]
[1778977477905,39.77,78144.23,0.0,0.81436,0.00011,16.65093]
[1778977478063,39.77,78144.23,0.0,0.81436,0.00011,16.65093]
[1778977481118,39.77,78153.43,0.0,0.81536,0.00011,16.5973]
[1778977483437,39.77,78153.2,0.0,0.81534,0.00011,16.5986]
[1778977483565,39.77,78153.2,0.0,0.81534,0.00011,16.5986]
[1778977485580,39.77,78155.91,0.0,0.81563,0.00011,16.58281]
[1778977485815,39.77,78155.91,0.0,0.81563,0.00011,16.58281]
[1778977485916,39.77,78155.94,0.0,0.81563,0.00011,16.58262]
[1778977491188,39.77,78154.82,0.0,0.81551,0.00011,16.58911]
[1778977497080,39.77,78155.29,0.0,0.81556,0.00011,16.58639]
[1778977497309,39.77,78155.01,0.0,0.81553,0.00011,16.58801]
[1778977503272,39.77,78155.25,0.0,0.81556,0.00011,16.58662]
[1778977507687,39.77,78155.56,0.0,0.81559,0.00011,16.58482]
[1778977507811,39.77,78155.56,0.0,0.81559,0.00011,16.58482]
[1778977508870,39.77,78155.56,0.0,0.81559,0.00011,16.58483]
[1778977509060,39.77,78155.56,0.0,0.81559,0.00011,16.58483]
[1778977508873,39.77,78155.56,0.0,0.81559,0.00011,16.58483]
[1778977516363,39.77,78155.56,0.0,0.81559,0.00011,16.58487]
[1778977524419,39.77,78155.67,0.0,0.8156,0.00011,16.58428]
[1778977531468,39.77,78155.6,0.0,0.81563,0.00011,16.58031]
[1778977537356,39.77,78155.68,0.0,0.81564,0.00011,16.57987]
[1778977537561,39.77,78155.68,0.0,0.81564,0.00011,16.57987]
[1778977549867,39.77,78155.68,0.0,0.81564,0.00011,16.57996]
[1778977551063,39.77,78155.68,0.0,0.81563,0.00011,16.58002]
[1778977551310,39.77,78155.82,0.0,0.81565,0.00011,16.57922]
[1778977554285,39.77,78158.12,0.0,0.8159,0.00011,16.56591]
[1778977554313,39.77,78158.12,0.0,0.8159,0.00011,16.56591]
[1778977554631,39.77,78158.11,0.0,0.81589,0.00011,16.56599]
[1778977559667,39.77,78158.18,0.0,0.8159,0.00011,16.56571]
[1778977563910,39.77,78151.73,0.0,0.8152,0.00011,16.60325]
[1778977565063,39.77,78151.73,0.0,0.8152,0.00011,16.60325]
[1778977567725,39.77,78149.26,0.0,0.81494,0.00011,16.61755]
[1778977567762,39.77,78149.26,0.0,0.81494,0.00011,16.61755]
[1778977567808,39.77,78149.26,0.0,0.81494,0.00011,16.61755]
[1778977568060,39.77,78149.26,0.0,0.81494,0.00011,16.61755]
[1778977568086,39.77,78148.95,0.0,0.8149,0.00011,16.61933]
[1778977568730,39.77,78143.29,0.0,0.81429,0.00011,16.6523]
[1778977571384,39.77,78141.36,0.0,0.81408,0.00011,16.66366]
[1778977571565,39.77,78141.36,0.0,0.81408,0.00011,16.66366]
[1778977576787,39.77,78140.21,0.0,0.81395,0.00011,16.67072]
[1778977581822,39.77,78140.03,0.0,0.81392,0.00011,16.67211]
[1778977582979,39.77,78140.03,0.0,0.81392,0.00011,16.67211]
[1778977583034,39.77,78140.03,0.0,0.81392,0.00011,16.67211]
[1778977583059,39.77,78140.03,0.0,0.81392,0.00011,16.67211]
[1778977583080,39.77,78140.03,0.0,0.81392,0.00011,16.67218]
[1778977585850,39.78,78130.05,0.0,0.81284,0.00011,16.73021]
[1778977586857,39.78,78129.66,0.0,0.81279,0.00011,16.73247]
[1778977588959,39.78,78129.9,0.0,0.81282,0.00011,16.73107]
[1778977588966,39.78,78129.9,0.0,0.81282,0.00011,16.73107]
[1778977589026,39.78,78129.7,0.0,0.8128,0.00011,16.73221]
[1778977589492,39.78,78129.7,0.0,0.8128,0.00011,16.73221]
[1778977592872,39.77,78130.94,0.0,0.81297,0.00011,16.72056]
[1778977593062,39.77,78130.94,0.0,0.81297,0.00011,16.72056]
[1778977598941,39.77,78128.43,0.0,0.8127,0.00011,16.73497]
[1778977600955,39.77,78122.47,0.0,0.81205,0.00011,16.76939]
[1778977601964,39.77,78117.81,0.0,0.81154,0.00011,16.79633]
[1778977605905,39.77,78117.07,0.0,0.81146,0.00011,16.80046]
[1778977605963,39.77,78117.07,0.0,0.81146,0.00011,16.80046]
[1778977606061,39.77,78117.07,0.0,0.81146,0.00011,16.80046]
[1778977606064,39.77,78117.07,0.0,0.81147,0.00011,16.80042]
[1778977614048,39.77,78116.56,0.0,0.81142,0.00011,16.80299]
[1778977614982,39.77,78116.56,0.0,0.81142,0.00011,16.80299]
[1778977614986,39.77,78116.56,0.0,0.81142,0.00011,16.80299]
[1778977615063,39.77,78116.56,0.0,0.81142,0.00011,16.80299]
[1778977615084,39.77,78116.72,0.0,0.81143,0.00011,16.80202]
[1778977620090,39.77,78115.32,0.0,0.81129,0.00011,16.80993]
[1778977623111,39.77,78126.17,0.0,0.81247,0.00011,16.74701]
[1778977625125,39.77,78126.94,0.0,0.81256,0.00011,16.74243]
[1778977626661,39.77,78126.93,0.0,0.81256,0.00011,16.74245]
[1778977626732,39.77,78126.93,0.0,0.81256,0.00011,16.74245]
[1778977626811,39.77,78126.93,0.0,0.81256,0.00011,16.74245]
[1778977627139,39.77,78126.94,0.0,0.81256,0.00011,16.74236]
[1778977632562,39.77,78127.54,0.0,0.81263,0.00011,16.73876]
[1778977632809,39.77,78127.54,0.0,0.81263,0.00011,16.73876]
[1778977639223,39.77,78127.64,0.0,0.81264,0.00011,16.73825]
[1778977644258,39.77,78128.34,0.0,0.81271,0.00011,16.73433]
[1778977649244,39.77,78128.4,0.0,0.81271,0.00011,16.73403]
[1778977649309,39.77,78128.4,0.0,0.81271,0.00011,16.73403]
[1778977649377,39.77,78128.4,0.0,0.81271,0.00011,16.73403]
[1778977649563,39.77,78128.4,0.0,0.81271,0.00011,16.73403]
[1778977649582,39.77,78128.44,0.0,0.81272,0.00011,16.73387]
[1778977653248,39.77,78131.02,0.0,0.81303,0.00011,16.7145]
[1778977653311,39.77,78132.02,0.0,0.81314,0.00011,16.70875]
[1778977658356,39.77,78138.87,0.0,0.81388,0.00011,16.66913]
[1778977661836,39.77,78139.99,0.0,0.814,0.00011,16.66273]
[1778977662060,39.77,78139.99,0.0,0.814,0.00011,16.66273]
[1778977662153,39.77,78140.15,0.0,0.81402,0.00011,16.66184]
[1778977662311,39.77,78140.15,0.0,0.81402,0.00011,16.66184]
[1778977668426,39.77,78139.75,0.0,0.81397,0.00011,16.66445]
[1778977671819,39.77,78140.21,0.0,0.81402,0.00011,16.66191]
[1778977672038,39.77,78140.21,0.0,0.81402,0.00011,16.66191]
[1778977672063,39.77,78140.21,0.0,0.81402,0.00011,16.66191]
[1778977672079,39.77,78139.72,0.0,0.81396,0.00011,16.66485]
[1778977678152,39.78,78139.62,0.0,0.81394,0.00011,16.66589]
[1778977678309,39.78,78139.62,0.0,0.81394,0.00011,16.66608]
[1778977683531,39.78,78139.6,0.0,0.81393,0.00011,16.66667]
[1778977689809,39.78,78139.6,0.0,0.81393,0.00011,16.66667]
[1778977695617,39.78,78134.95,0.0,0.8134,0.00011,16.69477]
[1778977697800,39.78,78133.52,0.0,0.81325,0.00011,16.70312]
[1778977697811,39.78,78133.52,0.0,0.81325,0.00011,16.70312]
[1778977697901,39.78,78132.81,0.0,0.81317,0.00011,16.70729]
[1778977700652,39.78,78122.37,0.0,0.81203,0.00011,16.76783]
[1778977702666,39.78,78120.57,0.0,0.81184,0.00011,16.77815]
[1778977703691,39.78,78120.57,0.0,0.81184,0.00011,16.77815]
[1778977703812,39.78,78120.57,0.0,0.81184,0.00011,16.77815]
[1778977708401,39.78,78119.37,0.0,0.81171,0.00011,16.78483]
[1778977708560,39.78,78119.37,0.0,0.81171,0.00011,16.78483]
[1778977713747,39.78,78118.42,0.0,0.81165,0.00011,16.78558]
[1778977718303,39.78,78115.84,0.0,0.81137,0.00011,16.8003]
[1778977718311,39.78,78115.84,0.0,0.81137,0.00011,16.8003]
[1778977718933,39.78,78115.8,0.0,0.81137,0.00011,16.80045]
[1778977719060,39.78,78115.8,0.0,0.81137,0.00011,16.80045]
[1778977719161,39.78,78115.8,0.0,0.81137,0.00011,16.80037]
[1778977722470,39.78,78111.87,0.0,0.81095,0.00011,16.8228]
[1778977722561,39.78,78111.87,0.0,0.81095,0.00011,16.8228]
[1778977726405,39.78,78111.82,0.0,0.81095,0.00011,16.82267]
[1778977726562,39.78,78111.82,0.0,0.81095,0.00011,16.82267]
[1778977726981,39.78,78111.82,0.0,0.81095,0.00011,16.82267]
[1778977727064,39.78,78111.82,0.0,0.81095,0.00011,16.82267]
[1778977727082,39.78,78111.52,0.0,0.81092,0.00011,16.8243]
[1778977732176,39.77,78112.04,0.0,0.81098,0.00011,16.82099]
[1778977732309,39.77,78112.04,0.0,0.81098,0.00011,16.82099]
[1778977735683,39.77,78111.82,0.0,0.81096,0.00011,16.82176]
[1778977735814,39.77,78111.82,0.0,0.81096,0.00011,16.82176]
[1778977735914,39.77,78111.82,0.0,0.81097,0.00011,16.82167]
[1778977740936,39.77,78112.23,0.0,0.81102,0.00011,16.81882]
[1778977744955,39.77,78112.77,0.0,0.81108,0.00011,16.81543]
[1778977745061,39.77,78112.77,0.0,0.81108,0.00011,16.81543]
[1778977753020,39.77,78112.73,0.0,0.81109,0.00011,16.81489]
[1778977758055,39.77,78114.37,0.0,0.81128,0.00011,16.80502]
[1778977759802,39.77,78114.05,0.0,0.81125,0.00011,16.80681]
[1778977759817,39.77,78114.05,0.0,0.81125,0.00011,16.80681]
[1778977760069,39.77,78114.23,0.0,0.81127,0.00011,16.80571]
[1778977760493,39.77,78114.23,0.0,0.81127,0.00011,16.80571]
[1778977760562,39.77,78114.23,0.0,0.81127,0.00011,16.80571]
[1778977765105,39.77,78119.69,0.0,0.81187,0.00011,16.77382]
[1778977766918,39.77,78119.65,0.0,0.81186,0.00011,16.77402]
[1778977767064,39.77,78119.65,0.0,0.81186,0.00011,16.77402]
[1778977767119,39.77,78120.27,0.0,0.81193,0.00011,16.7704]
[1778977767615,39.77,78120.27,0.0,0.81193,0.00011,16.7704]
[1778977767811,39.77,78120.27,0.0,0.81193,0.00011,16.7704]
[1778977775175,39.76,78120.97,0.0,0.81205,0.00011,16.76168]
[1778977780019,39.76,78121.0,0.0,0.81205,0.00011,16.76147]
[1778977780064,39.76,78121.0,0.0,0.81205,0.00011,16.76147]
[1778977780210,39.76,78120.87,0.0,0.81204,0.00011,16.76209]
[1778977780454,39.76,78120.87,0.0,0.81204,0.00011,16.76209]
[1778977780567,39.76,78120.87,0.0,0.81204,0.00011,16.76209]
[1778977786252,39.76,78120.98,0.0,0.81207,0.00011,16.76047]
[1778977789653,39.76,78121.64,0.0,0.81216,0.00011,16.75582]
[1778977790250,39.76,78121.64,0.0,0.81216,0.00011,16.75582]
[1778977790280,39.76,78141.51,0.0,0.81433,0.00011,16.63993]
[1778977791287,39.76,78149.81,0.0,0.81522,0.00011,16.59171]
[1778977792294,39.76,78149.33,0.0,0.81517,0.00011,16.59441]
[1778977793771,39.76,78148.18,0.0,0.81505,0.00011,16.60091]
[1778977794308,39.75,78148.12,0.0,0.81505,0.00011,16.60108]
[1778977795315,39.75,78161.59,0.0,0.8165,0.00011,16.52261]
[1778977796323,39.75,78169.1,0.0,0.81731,0.00011,16.47888]
[1778977797330,39.75,78168.82,0.0,0.81728,0.00011,16.48059]
[1778977801358,39.76,78161.59,0.0,0.81649,0.00011,16.52315]
[1778977805071,39.76,78160.96,0.0,0.81642,0.00011,16.52704]
[1778977805314,39.76,78160.96,0.0,0.81642,0.00011,16.52704]
[1778977805386,39.76,78160.98,0.0,0.81642,0.00011,16.52705]
[1778977806309,39.76,78160.98,0.0,0.81642,0.00011,16.52705]
[1778977806567,39.76,78160.98,0.0,0.81642,0.00011,16.52705]
[1778977812435,39.76,78158.48,0.0,0.81615,0.00011,16.5417]
[1778977813764,39.76,78158.48,0.0,0.81615,0.00011,16.5417]
[1778977813815,39.76,78158.48,0.0,0.81615,0.00011,16.5417]
[1778977814037,39.76,78156.91,0.0,0.81598,0.00011,16.55081]
[1778977815225,39.76,78156.91,0.0,0.81598,0.00011,16.55081]
[1778977815309,39.76,78156.91,0.0,0.81598,0.00011,16.55081]
[1778977820565,39.76,78156.49,0.0,0.81594,0.00011,16.55316]
[1778977820808,39.76,78156.49,0.0,0.81594,0.00011,16.55316]
[1778977820909,39.76,78156.6,0.0,0.81595,0.00011,16.55251]
[1778977824585,39.76,78156.8,0.0,0.81597,0.00011,16.55134]
[1778977824811,39.76,78156.8,0.0,0.81597,0.00011,16.55134]
[1778977828547,39.76,78149.07,0.0,0.81514,0.00011,16.5962]
[1778977829785,39.76,78149.07,0.0,0.81514,0.00011,16.5962]
[1778977829816,39.76,78149.07,0.0,0.81514,0.00011,16.5962]
[1778977830161,39.76,78147.91,0.0,0.81502,0.00011,16.60289]
[1778977830947,39.76,78147.91,0.0,0.81502,0.00011,16.60289]
[1778977831067,39.76,78147.91,0.0,0.81502,0.00011,16.60289]
[1778977833582,39.76,78153.55,0.0,0.81566,0.00011,16.56545]
[1778977835325,39.76,78153.55,0.0,0.81566,0.00011,16.56545]
[1778977835410,39.76,78153.92,0.0,0.8157,0.00011,16.56328]
[1778977835570,39.76,78153.92,0.0,0.8157,0.00011,16.56328]
[1778977836370,39.76,78153.92,0.0,0.8157,0.00011,16.56328]
[1778977835596,39.76,78155.27,0.0,0.81585,0.00011,16.55542]
[1778977836568,39.76,78155.27,0.0,0.81585,0.00011,16.55542]
[1778977841640,39.76,78155.8,0.0,0.81591,0.00011,16.55225]
[1778977844824,39.76,78155.76,0.0,0.81591,0.00011,16.55244]
[1778977845064,39.76,78155.76,0.0,0.81591,0.00011,16.55244]
[1778977845162,39.76,78155.54,0.0,0.81588,0.00011,16.5537]
[1778977846047,39.76,78155.54,0.0,0.81588,0.00011,16.5537]
[1778977846066,39.76,78155.54,0.0,0.81588,0.00011,16.5537]
[1778977852198,39.75,78158.54,0.0,0.81621,0.00011,16.5361]
[1778977852312,39.75,78158.54,0.0,0.81621,0.00011,16.5361]
[1778977852412,39.75,78158.65,0.0,0.81622,0.00011,16.53546]
[1778977853384,39.75,78158.65,0.0,0.81622,0.00011,16.53546]
[1778977853564,39.75,78158.61,0.0,0.81622,0.00011,16.53568]
[1778977858759,39.75,78156.66,0.0,0.81601,0.00011,16.54703]
[1778977863794,39.76,78156.72,0.0,0.81601,0.00011,16.54698]
[1778977867008,39.76,78156.69,0.0,0.816,0.00011,16.54728]
[1778977867061,39.76,78156.69,0.0,0.816,0.00011,16.54728]
[1778977867159,39.76,78156.69,0.0,0.816,0.00011,16.54735]
[1778977868440,39.76,78156.69,0.0,0.816,0.00011,16.54735]
[1778977868569,39.76,78156.72,0.0,0.816,0.00011,16.54724]
[1778977875878,39.76,78159.17,0.0,0.81625,0.00011,16.53369]
[1778977880913,39.76,78158.82,0.0,0.81621,0.00011,16.53619]
[1778977885143,39.76,78158.89,0.0,0.81621,0.00011,16.53607]
[1778977885313,39.76,78158.89,0.0,0.81621,0.00011,16.53607]
[1778977885411,39.76,78158.89,0.0,0.81621,0.00011,16.53616]
[1778977886700,39.76,78158.89,0.0,0.81621,0.00011,16.53616]
[1778977886814,39.76,78158.89,0.0,0.81621,0.00011,16.53616]
[1778977891990,39.76,78158.9,0.0,0.81623,0.00011,16.53234]
[1778977898032,39.76,78159.57,0.0,0.81629,0.00011,16.52907]
[1778977899058,39.76,78159.57,0.0,0.81629,0.00011,16.52907]
[1778977899314,39.76,78159.57,0.0,0.81629,0.00011,16.52907]
[1778977899400,39.77,78159.6,0.0,0.81629,0.00011,16.52901]
[1778977900661,39.77,78159.91,0.0,0.81632,0.00011,16.52732]
[1778977900816,39.77,78159.91,0.0,0.81632,0.00011,16.52732]
[1778977906103,39.77,78160.17,0.0,0.81635,0.00011,16.52581]
[1778977911140,39.77,78160.22,0.0,0.81635,0.00011,16.52614]
[1778977917183,39.77,78160.08,0.0,0.81632,0.00011,16.52771]
[1778977926246,39.77,78160.03,0.0,0.8163,0.00011,16.52871]
[1778977931242,39.77,78159.51,0.0,0.81624,0.00011,16.53225]
[1778977931313,39.77,78159.51,0.0,0.81624,0.00011,16.53225]
[1778977931449,39.77,78153.2,0.0,0.81555,0.00011,16.56903]
[1778977933257,39.77,78150.49,0.0,0.81526,0.00011,16.58484]
[1778977933313,39.77,78150.49,0.0,0.81526,0.00011,16.58484]
[1778977939338,39.78,78148.44,0.0,0.81503,0.00011,16.5971]
[1778977943181,39.78,78146.3,0.0,0.8148,0.00011,16.60961]
[1778977943312,39.78,78146.3,0.0,0.8148,0.00011,16.60961]
[1778977943366,39.78,78146.01,0.0,0.81477,0.00011,16.61132]
[1778977944886,39.78,78145.77,0.0,0.81474,0.00011,16.61272]
[1778977945065,39.78,78145.77,0.0,0.81474,0.00011,16.61272]
[1778977953436,39.78,78146.47,0.0,0.81485,0.00011,16.60427]
[1778977953590,39.78,78146.47,0.0,0.81485,0.00011,16.60427]
[1778977953814,39.78,78146.47,0.0,0.81485,0.00011,16.60427]
[1778977954443,39.78,78146.37,0.0,0.81484,0.00011,16.60486]
[1778977955604,39.78,78146.74,0.0,0.81488,0.00011,16.60272]
[1778977955816,39.78,78146.74,0.0,0.81488,0.00011,16.60272]
[1778977961494,39.78,78146.72,0.0,0.81488,0.00011,16.60286]
[1778977966531,39.78,78146.75,0.0,0.81488,0.00011,16.6027]
[1778977973580,39.78,78147.15,0.0,0.81492,0.00011,16.60046]
[1778977978615,39.78,78146.91,0.0,0.8149,0.00011,16.60193]
[1778977981430,39.78,78146.91,0.0,0.8149,0.00011,16.60193]
[1778977981559,39.78,78146.91,0.0,0.8149,0.00011,16.60193]
[1778977981531,39.78,78146.91,0.0,0.8149,0.00011,16.60195]
[1778977981762,39.78,78146.53,0.0,0.81485,0.00011,16.60416]
[1778977984422,39.78,78146.51,0.0,0.81485,0.00011,16.60428]
[1778977984561,39.78,78146.51,0.0,0.81485,0.00011,16.60428]
[1778977984523,39.78,78154.31,0.0,0.81569,0.00011,16.55894]
[1778977985747,39.78,78154.82,0.0,0.81575,0.00011,16.55597]
[1778977993055,39.78,78155.15,0.0,0.81579,0.00011,16.55404]
[1778977993311,39.78,78155.15,0.0,0.81579,0.00011,16.55404]
[1778977999763,39.78,78154.21,0.0,0.81568,0.00011,16.55948]
[1778978004798,39.78,78151.7,0.0,0.81541,0.00011,16.57404]
[1778978007603,39.78,78151.29,0.0,0.81537,0.00011,16.57644]
[1778978007816,39.78,78149.87,0.0,0.81522,0.00011,16.5847]
[1778978016882,39.78,78150.5,0.0,0.81532,0.00011,16.5768]
[1778978022924,39.78,78151.43,0.0,0.81541,0.00011,16.57157]
[1778978026213,39.78,78151.23,0.0,0.81539,0.00011,16.57278]
[1778978026322,39.78,78151.23,0.0,0.81539,0.00011,16.57278]
[1778978039038,39.78,78151.24,0.0,0.81538,0.00011,16.57331]
[1778978045082,39.78,78151.23,0.0,0.81538,0.00011,16.57363]
[1778978046797,39.78,78151.24,0.0,0.81538,0.00011,16.57362]
[1778978046813,39.78,78151.24,0.0,0.81538,0.00011,16.57362]
[1778978053138,39.78,78151.19,0.0,0.81536,0.00011,16.57423]
[1778978058175,39.78,78149.61,0.0,0.81519,0.00011,16.58361]
[1778978065224,39.78,78150.2,0.0,0.81525,0.00011,16.58046]
[1778978070259,39.78,78150.31,0.0,0.81526,0.00011,16.58005]
[1778978081337,39.79,78150.27,0.0,0.81528,0.00011,16.57638]
[1778978086372,39.79,78150.24,0.0,0.81527,0.00011,16.57681]
[1778978088386,39.79,78153.29,0.0,0.8156,0.00011,16.55906]
[1778978089574,39.79,78153.29,0.0,0.8156,0.00011,16.55906]
[1778978089815,39.79,78155.28,0.0,0.81582,0.00011,16.54738]
[1778978095050,39.78,78156.16,0.0,0.81591,0.00011,16.54207]
[1778978095066,39.78,78156.16,0.0,0.81591,0.00011,16.54207]
[1778978109533,39.78,78156.09,0.0,0.81592,0.00011,16.54171]
[1778978114568,39.78,78155.86,0.0,0.8159,0.00011,16.54279]
[1778978117694,39.78,78155.86,0.0,0.8159,0.00011,16.54268]
[1778978119662,39.78,78155.83,0.0,0.8159,0.00011,16.54275]
[1778978119817,39.78,78155.83,0.0,0.8159,0.00011,16.54275]
[1778978120610,39.78,78158.94,0.0,0.81624,0.00011,16.52458]
[1778978125297,39.78,78161.22,0.0,0.81648,0.00011,16.51122]
[1778978125313,39.78,78161.22,0.0,0.81648,0.00011,16.51122]
[1778978126033,39.78,78161.36,0.0,0.8165,0.00011,16.5104]
[1778978126064,39.78,78161.36,0.0,0.8165,0.00011,16.5104]
[1778978126134,39.78,78161.36,0.0,0.8165,0.00011,16.51038]
[1778978131687,39.78,78165.65,0.0,0.817,0.00011,16.48081]
[1778978136722,39.78,78165.27,0.0,0.81696,0.00011,16.48262]
[1778978141757,39.78,78165.69,0.0,0.81701,0.00011,16.4799]
[1778978144014,39.78,78165.96,0.0,0.81705,0.00011,16.47818]
[1778978144063,39.78,78165.96,0.0,0.81705,0.00011,16.47818]
[1778978149401,39.78,78165.98,0.0,0.81706,0.00011,16.47738]
[1778978149570,39.78,78165.98,0.0,0.81706,0.00011,16.47738]
[1778978150265,39.77,78167.55,0.0,0.81723,0.00011,16.4681]
[1778978150316,39.77,78167.55,0.0,0.81723,0.00011,16.4681]
[1778978150410,39.77,78168.14,0.0,0.8173,0.00011,16.46453]
[1778978155856,39.77,78180.26,0.0,0.81861,0.00011,16.3932]
[1778978156863,39.77,78192.24,0.0,0.81989,0.00011,16.32303]
[1778978158439,39.77,78192.24,0.0,0.81989,0.00011,16.32303]
[1778978158567,39.77,78192.24,0.0,0.81989,0.00011,16.32303]
[1778978158654,39.77,78192.07,0.0,0.81987,0.00011,16.32375]
[1778978163914,39.77,78194.63,0.0,0.82016,0.00011,16.30826]
[1778978170331,39.77,78194.67,0.0,0.82017,0.00011,16.30768]
[1778978170561,39.77,78194.67,0.0,0.82017,0.00011,16.30768]
[1778978173287,39.77,78195.94,0.0,0.82031,0.00011,16.3]
[1778978173313,39.77,78195.94,0.0,0.82031,0.00011,16.3]
[1778978173388,39.77,78195.94,0.0,0.82031,0.00011,16.29992]
[1778978179019,39.76,78200.95,0.0,0.82085,0.00011,16.26988]
[1778978180196,39.76,78200.95,0.0,0.82085,0.00011,16.26988]
[1778978180318,39.76,78200.95,0.0,0.82085,0.00011,16.26988]
[1778978186328,39.76,78204.79,0.0,0.82126,0.00011,16.2473]
[1778978186562,39.76,78204.79,0.0,0.82126,0.00011,16.2473]
[1778978186587,39.76,78205.04,0.0,0.82129,0.00011,16.24582]
[1778978194126,39.76,78204.76,0.0,0.8213,0.00011,16.24272]
[1778978195439,39.76,78204.76,0.0,0.8213,0.00011,16.24272]
[1778978195562,39.76,78204.76,0.0,0.8213,0.00011,16.24272]
[1778978201173,39.76,78205.12,0.0,0.82134,0.00011,16.24043]
[1778978204372,39.76,78206.03,0.0,0.82144,0.00011,16.23504]
[1778978204564,39.76,78206.03,0.0,0.82144,0.00011,16.23504]
[1778978209452,39.76,78206.37,0.0,0.82148,0.00011,16.23285]
[1778978209561,39.76,78206.37,0.0,0.82148,0.00011,16.23285]
[1778978209662,39.76,78206.37,0.0,0.82148,0.00011,16.23289]
[1778978215271,39.76,78206.05,0.0,0.82145,0.00011,16.2345]
[1778978217274,39.76,78206.05,0.0,0.82145,0.00011,16.2345]
[1778978217314,39.76,78206.05,0.0,0.82145,0.00011,16.2345]
[1778978217374,39.76,78200.14,0.0,0.82082,0.00011,16.26898]
[1778978223414,39.76,78198.02,0.0,0.82061,0.00011,16.2808]
[1778978223560,39.76,78198.02,0.0,0.82061,0.00011,16.2808]
[1778978225341,39.76,78191.72,0.0,0.81994,0.00011,16.31729]
[1778978227356,39.76,78187.03,0.0,0.81945,0.00011,16.34451]
[1778978227961,39.76,78187.03,0.0,0.81945,0.00011,16.34451]
[1778978228068,39.76,78187.03,0.0,0.81945,0.00011,16.34451]
[1778978228363,39.76,78182.65,0.0,0.81898,0.00011,16.36998]
[1778978231384,39.76,78178.33,0.0,0.81853,0.00011,16.39483]
[1778978232328,39.76,78178.33,0.0,0.81853,0.00011,16.39483]
[1778978232561,39.76,78178.33,0.0,0.81853,0.00011,16.39483]
[1778978232662,39.76,78179.33,0.0,0.81864,0.00011,16.38887]
[1778978233197,39.76,78179.33,0.0,0.81864,0.00011,16.38887]
[1778978233312,39.76,78179.33,0.0,0.81864,0.00011,16.38887]
[1778978238433,39.75,78180.33,0.0,0.81876,0.00011,16.3823]
[1778978241806,39.75,78180.33,0.0,0.81876,0.00011,16.3823]
[1778978245085,39.75,78180.56,0.0,0.81879,0.00011,16.38021]
[1778978245310,39.75,78180.56,0.0,0.81879,0.00011,16.38021]
[1778978245412,39.75,78180.56,0.0,0.8188,0.00011,16.38008]
[1778978250517,39.75,78180.31,0.0,0.81878,0.00011,16.38088]
[1778978255553,39.75,78183.59,0.0,0.81918,0.00011,16.35668]
[1778978260588,39.75,78183.79,0.0,0.81921,0.00011,16.35498]
[1778978265623,39.74,78183.82,0.0,0.81922,0.00011,16.35424]
[1778978271665,39.74,78184.96,0.0,0.81935,0.00011,16.3469]
[1778978278714,39.74,78184.21,0.0,0.81929,0.00011,16.35044]
[1778978285763,39.74,78183.78,0.0,0.81926,0.00011,16.35209]
[1778978293820,39.73,78183.39,0.0,0.81923,0.00011,16.35333]
[1778978299862,39.73,78183.46,0.0,0.81926,0.00011,16.35212]
[1778978304897,39.73,78183.48,0.0,0.81927,0.00011,16.35123]
[1778978309932,39.73,78183.18,0.0,0.81925,0.00011,16.35233]
[1778978314967,39.72,78183.18,0.0,0.8193,0.00011,16.34724]
[1778978326044,39.72,78183.36,0.0,0.81934,0.00011,16.34483]
[1778978330072,39.72,78173.94,0.0,0.81834,0.00011,16.39929]
[1778978332086,39.72,78168.67,0.0,0.81779,0.00011,16.42961]
[1778978337121,39.71,78167.82,0.0,0.81772,0.00011,16.43346]
[1778978342156,39.71,78175.79,0.0,0.81859,0.00011,16.38596]
[1778978345177,39.71,78181.64,0.0,0.81922,0.00011,16.35126]
[1778978351219,39.71,78182.69,0.0,0.81935,0.00011,16.34393]
[1778978356254,39.7,78182.23,0.0,0.81932,0.00011,16.34569]
[1778978361289,39.7,78182.09,0.0,0.81933,0.00011,16.34532]
[1778978371359,39.69,78181.68,0.0,0.81937,0.00011,16.34024]
[1778978375387,39.69,78175.91,0.0,0.81878,0.00011,16.3727]
[1778978380422,39.68,78174.92,0.0,0.81869,0.00011,16.37756]
[1778978385457,39.68,78174.95,0.0,0.81871,0.00011,16.3766]
[1778978390848,39.68,78175.47,0.0,0.81877,0.00011,16.37294]
[1778978399555,39.68,78176.35,0.0,0.81889,0.00011,16.36638]
[1778978404591,39.67,78179.19,0.0,0.81921,0.00011,16.3491]
[1778978409626,39.67,78179.16,0.0,0.81921,0.00011,16.34866]
[1778978414661,39.67,78177.31,0.0,0.81903,0.00011,16.35884]
[1778978420703,39.67,78176.35,0.0,0.81894,0.00011,16.36357]
[1778978425738,39.67,78176.3,0.0,0.81894,0.00011,16.36336]
[1778978428763,39.67,78169.6,0.0,0.81822,0.00011,16.40267]
[1778978433798,39.67,78167.38,0.0,0.81802,0.00011,16.41119]
[1778978438833,39.67,78169.02,0.0,0.8182,0.00011,16.40166]
[1778978444875,39.67,78168.89,0.0,0.81818,0.00011,16.40253]
[1778978450917,39.67,78170.44,0.0,0.81834,0.00011,16.39363]
[1778978455953,39.67,78170.9,0.0,0.81839,0.00011,16.39117]
[1778978461994,39.67,78170.78,0.0,0.81837,0.00011,16.39218]
[1778978467029,39.67,78170.71,0.0,0.81836,0.00011,16.39286]
[1778978472069,39.67,78170.65,0.0,0.81835,0.00011,16.39354]
[1778978477105,39.67,78171.21,0.0,0.8184,0.00011,16.3906]
[1778978483147,39.67,78172.96,0.0,0.81858,0.00011,16.38077]
[1778978488182,39.67,78172.92,0.0,0.81857,0.00011,16.38139]
[1778978496238,39.68,78171.73,0.0,0.81845,0.00011,16.38521]
[1778978500266,39.68,78165.97,0.0,0.81781,0.00011,16.42016]
[1778978505302,39.69,78163.82,0.0,0.81756,0.00011,16.43425]
[1778978511343,39.69,78163.79,0.0,0.81752,0.00011,16.4362]
[1778978516382,39.7,78164.06,0.0,0.81752,0.00011,16.43604]
[1778978521417,39.7,78162.83,0.0,0.81737,0.00011,16.44459]
[1778978526452,39.7,78157.34,0.0,0.81675,0.00011,16.47785]
[1778978531487,39.71,78156.89,0.0,0.81669,0.00011,16.48156]
[1778978536851,39.71,78156.74,0.0,0.81666,0.00011,16.4831]
[1778978537098,39.71,78152.31,0.0,0.81617,0.00011,16.50933]
[1778978537818,39.71,78152.31,0.0,0.81617,0.00011,16.50933]
[1778978543571,39.72,78151.94,0.0,0.81611,0.00011,16.51286]
[1778978548606,39.72,78148.68,0.0,0.81574,0.00011,16.53282]
[1778978550157,39.72,78148.68,0.0,0.81574,0.00011,16.53282]
[1778978550323,39.72,78148.68,0.0,0.81574,0.00011,16.53282]
[1778978550353,39.72,78148.68,0.0,0.81574,0.00011,16.53282]
[1778978550566,39.72,78148.68,0.0,0.81574,0.00011,16.53282]
[1778978550620,39.72,78148.66,0.0,0.81573,0.00011,16.53332]
[1778978555655,39.72,78148.66,0.0,0.81575,0.00011,16.52984]
[1778978561698,39.73,78148.54,0.0,0.81571,0.00011,16.53171]
[1778978566242,39.73,78148.46,0.0,0.8157,0.00011,16.53237]
[1778978566311,39.73,78148.46,0.0,0.8157,0.00011,16.53237]
[1778978571768,39.73,78148.92,0.0,0.81572,0.00011,16.53142]
[1778978572724,39.73,78148.92,0.0,0.81572,0.00011,16.53142]
[1778978572773,39.73,78148.92,0.0,0.81572,0.00011,16.53142]
[1778978572814,39.73,78148.92,0.0,0.81572,0.00011,16.53142]
[1778978572914,39.73,78148.92,0.0,0.81572,0.00011,16.53161]
[1778978578817,39.74,78146.19,0.0,0.8154,0.00011,16.5486]
[1778978580831,39.74,78130.82,0.0,0.81373,0.00011,16.63816]
[1778978581838,39.74,78128.05,0.0,0.81343,0.00011,16.65428]
[1778978584531,39.74,78129.06,0.0,0.81354,0.00011,16.64847]
[1778978584559,39.74,78129.06,0.0,0.81354,0.00011,16.64847]
[1778978584673,39.74,78129.06,0.0,0.81354,0.00011,16.64847]
[1778978584815,39.74,78129.06,0.0,0.81354,0.00011,16.64847]
[1778978584859,39.74,78129.2,0.0,0.81355,0.00011,16.6477]
[1778978591138,39.74,78127.21,0.0,0.81333,0.00011,16.65935]
[1778978591312,39.74,78127.04,0.0,0.81332,0.00011,16.66038]
[1778978594937,39.74,78128.37,0.0,0.81346,0.00011,16.65275]
[1778978595063,39.74,78128.37,0.0,0.81346,0.00011,16.65275]
[1778978597510,39.74,78128.24,0.0,0.81344,0.00011,16.65358]
[1778978597562,39.74,78128.24,0.0,0.81344,0.00011,16.65358]
[1778978597950,39.74,78128.11,0.0,0.81343,0.00011,16.65436]
[1778978599514,39.74,78128.72,0.0,0.81349,0.00011,16.65085]
[1778978599559,39.74,78128.72,0.0,0.81349,0.00011,16.65085]
[1778978604999,39.74,78128.36,0.0,0.81345,0.00011,16.65311]
[1778978606260,39.74,78127.71,0.0,0.81338,0.00011,16.65691]
[1778978606313,39.74,78127.71,0.0,0.81338,0.00011,16.65691]
[1778978608287,39.74,78125.17,0.0,0.8131,0.00011,16.67167]
[1778978608315,39.74,78125.17,0.0,0.8131,0.00011,16.67167]
[1778978608384,39.74,78125.17,0.0,0.8131,0.00011,16.67168]
[1778978623125,39.74,78125.61,0.0,0.81316,0.00011,16.66589]
[1778978626721,39.74,78123.45,0.0,0.81292,0.00011,16.67866]
[1778978626811,39.74,78123.45,0.0,0.81292,0.00011,16.67866]
[1778978626900,39.74,78123.45,0.0,0.81292,0.00011,16.67866]
[1778978627065,39.74,78123.45,0.0,0.81292,0.00011,16.67866]
[1778978627153,39.74,78123.25,0.0,0.8129,0.00011,16.67982]
[1778978633195,39.74,78123.58,0.0,0.81293,0.00011,16.67837]
[1778978637102,39.75,78122.47,0.0,0.8128,0.00011,16.68506]
[1778978637311,39.75,78122.33,0.0,0.81279,0.00011,16.68595]
[1778978641251,39.75,78115.07,0.0,0.81199,0.00011,16.72837]
[1778978643265,39.75,78112.47,0.0,0.8117,0.00011,16.74346]
[1778978645762,39.75,78112.98,0.0,0.81176,0.00011,16.7405]
[1778978645811,39.75,78112.98,0.0,0.81176,0.00011,16.7405]
[1778978645942,39.75,78112.98,0.0,0.81176,0.00011,16.7405]
[1778978646061,39.75,78112.98,0.0,0.81176,0.00011,16.7405]
[1778978646158,39.75,78112.98,0.0,0.81176,0.00011,16.74052]
[1778978651510,39.75,78112.82,0.0,0.81174,0.00011,16.74149]
[1778978651562,39.75,78112.82,0.0,0.81174,0.00011,16.74149]
[1778978654342,39.75,78100.54,0.0,0.81039,0.00011,16.81268]
[1778978655349,39.75,78097.28,0.0,0.81003,0.00011,16.83166]
[1778978656356,39.75,78102.39,0.0,0.81059,0.00011,16.80223]
[1778978658370,39.75,78109.22,0.0,0.81133,0.00011,16.76305]
[1778978661315,39.75,78112.68,0.0,0.8117,0.00011,16.74345]
[1778978661418,39.75,78112.68,0.0,0.8117,0.00011,16.74345]
[1778978661565,39.75,78112.68,0.0,0.8117,0.00011,16.74345]
[1778978661658,39.75,78113.93,0.0,0.81184,0.00011,16.73644]
[1778978667433,39.75,78114.05,0.0,0.81184,0.00011,16.73659]
[1778978672468,39.76,78113.88,0.0,0.81184,0.00011,16.73359]
[1778978674712,39.76,78113.94,0.0,0.81185,0.00011,16.73334]
[1778978674719,39.76,78113.94,0.0,0.81185,0.00011,16.73334]
[1778978674812,39.76,78113.94,0.0,0.81185,0.00011,16.73334]
[1778978674813,39.76,78113.55,0.0,0.8118,0.00011,16.73569]
[1778978680992,39.76,78113.17,0.0,0.81175,0.00011,16.73831]
[1778978681060,39.76,78113.17,0.0,0.81175,0.00011,16.73831]
[1778978682538,39.76,78107.62,0.0,0.81114,0.00011,16.77063]
[1778978684811,39.76,78105.93,0.0,0.81096,0.00011,16.78043]
[1778978684817,39.76,78105.93,0.0,0.81096,0.00011,16.78043]
[1778978685061,39.76,78105.93,0.0,0.81096,0.00011,16.78043]
[1778978685106,39.76,78106.71,0.0,0.81104,0.00011,16.77594]
[1778978692608,39.76,78106.2,0.0,0.81098,0.00011,16.77939]
[1778978696548,39.76,78105.91,0.0,0.81094,0.00011,16.78161]
[1778978696563,39.76,78105.91,0.0,0.81094,0.00011,16.78161]
[1778978696636,39.76,78106.88,0.0,0.81104,0.00011,16.77618]
[1778978698649,39.76,78107.14,0.0,0.81106,0.00011,16.77486]
[1778978698810,39.76,78107.14,0.0,0.81106,0.00011,16.77486]
[1778978698909,39.76,78113.68,0.0,0.81178,0.00011,16.73721]
[1778978701671,39.77,78122.9,0.0,0.81277,0.00011,16.68453]
[1778978703685,39.77,78126.41,0.0,0.81315,0.00011,16.66447]
[1778978705644,39.77,78125.94,0.0,0.81309,0.00011,16.66736]
[1778978705715,39.77,78125.94,0.0,0.81309,0.00011,16.66736]
[1778978705814,39.77,78125.94,0.0,0.81309,0.00011,16.66736]
[1778978705886,39.77,78126.16,0.0,0.81311,0.00011,16.66624]
[1778978711742,39.77,78125.94,0.0,0.81307,0.00011,16.66847]
[1778978713756,39.77,78121.3,0.0,0.81256,0.00011,16.69566]
[1778978715770,39.77,78116.61,0.0,0.81205,0.00011,16.72308]
[1778978718169,39.77,78116.18,0.0,0.812,0.00011,16.72568]
[1778978718311,39.77,78116.18,0.0,0.812,0.00011,16.72568]
[1778978718270,39.77,78116.11,0.0,0.81199,0.00011,16.72619]
[1778978718631,39.77,78116.11,0.0,0.81199,0.00011,16.72619]
[1778978718811,39.77,78116.11,0.0,0.81199,0.00011,16.72619]
[1778978724914,39.78,78117.01,0.0,0.81207,0.00011,16.72165]
[1778978725059,39.78,78117.01,0.0,0.81207,0.00011,16.72165]
[1778978729382,39.78,78117.01,0.0,0.81207,0.00011,16.72191]
[1778978729567,39.78,78117.01,0.0,0.81207,0.00011,16.72191]
[1778978729664,39.78,78117.01,0.0,0.81204,0.00011,16.72321]
[1778978734903,39.78,78116.21,0.0,0.81197,0.00011,16.72469]
[1778978738244,39.79,78116.37,0.0,0.81198,0.00011,16.72427]
[1778978738309,39.79,78116.37,0.0,0.81198,0.00011,16.72427]
[1778978743967,39.79,78115.33,0.0,0.81183,0.00011,16.73198]
[1778978745162,39.79,78115.33,0.0,0.81183,0.00011,16.73198]
[1778978745250,39.79,78115.33,0.0,0.81183,0.00011,16.73198]
[1778978745313,39.79,78115.33,0.0,0.81183,0.00011,16.73198]
[1778978745263,39.79,78115.33,0.0,0.81183,0.00011,16.73222]
[1778978755044,39.8,78115.79,0.0,0.81183,0.00011,16.73192]
[1778978761087,39.8,78113.03,0.0,0.81151,0.00011,16.74929]
[1778978762094,39.8,78106.67,0.0,0.81081,0.00011,16.78624]
[1778978764281,39.8,78104.68,0.0,0.81059,0.00011,16.7979]
[1778978764311,39.8,78104.68,0.0,0.81059,0.00011,16.7979]
[1778978764390,39.8,78104.68,0.0,0.81059,0.00011,16.7979]
[1778978764317,39.81,78104.61,0.0,0.81058,0.00011,16.79846]
[1778978764566,39.81,78104.61,0.0,0.81058,0.00011,16.79846]
[1778978766122,39.81,78098.92,0.0,0.80995,0.00011,16.83158]
[1778978769143,39.81,78091.26,0.0,0.80909,0.00011,16.87621]
[1778978770702,39.81,78090.68,0.0,0.80903,0.00011,16.87966]
[1778978770813,39.81,78090.68,0.0,0.80903,0.00011,16.87966]
[1778978771157,39.81,78090.32,0.0,0.80899,0.00011,16.88183]
[1778978771490,39.81,78090.32,0.0,0.80899,0.00011,16.88183]
[1778978771571,39.81,78090.32,0.0,0.80899,0.00011,16.88183]
[1778978777199,39.81,78087.63,0.0,0.80868,0.00011,16.89783]
[1778978779213,39.81,78082.08,0.0,0.80806,0.00011,16.9299]
[1778978780414,39.81,78082.08,0.0,0.80806,0.00011,16.9299]
[1778978780536,39.81,78082.6,0.0,0.80812,0.00011,16.92699]
[1778978780568,39.81,78082.6,0.0,0.80812,0.00011,16.92699]
[1778978781227,39.81,78081.02,0.0,0.80794,0.00011,16.93614]
[1778978783241,39.81,78075.57,0.0,0.80734,0.00011,16.96763]
[1778978788276,39.81,78067.56,0.0,0.80643,0.00011,17.01457]
[1778978790655,39.82,78066.75,0.0,0.80633,0.00011,17.01964]
[1778978790811,39.82,78066.75,0.0,0.80633,0.00011,17.01964]
[1778978790823,39.82,78066.75,0.0,0.80633,0.00011,17.01964]
[1778978791061,39.82,78066.75,0.0,0.80633,0.00011,17.01964]
[1778978791297,39.82,78067.25,0.0,0.80642,0.00011,17.01254]
[1778978793311,39.82,78071.49,0.0,0.80687,0.00011,16.98952]
[1778978794318,39.82,78078.56,0.0,0.80765,0.00011,16.94901]
[1778978796031,39.82,78080.32,0.0,0.80784,0.00011,16.93902]
[1778978796064,39.82,78080.32,0.0,0.80784,0.00011,16.93902]
[1778978796221,39.82,78080.32,0.0,0.80784,0.00011,16.93902]
[1778978796313,39.82,78080.32,0.0,0.80784,0.00011,16.93902]
[1778978796332,39.82,78081.04,0.0,0.80792,0.00011,16.93507]
[1778978801367,39.82,78081.39,0.0,0.80794,0.00011,16.93369]
[1778978806668,39.82,78081.09,0.0,0.80791,0.00011,16.93566]
[1778978806813,39.82,78081.09,0.0,0.80791,0.00011,16.93566]
[1778978806905,39.82,78081.09,0.0,0.80791,0.00011,16.93566]
[1778978807063,39.82,78081.09,0.0,0.80791,0.00011,16.93566]
[1778978807141,39.83,78081.09,0.0,0.8079,0.00011,16.93591]
[1778978812445,39.83,78082.49,0.0,0.80804,0.00011,16.92856]
[1778978816387,39.83,78082.79,0.0,0.80807,0.00011,16.92733]
[1778978816501,39.83,78082.79,0.0,0.80807,0.00011,16.92733]
[1778978816567,39.83,78082.79,0.0,0.80807,0.00011,16.92733]
[1778978816603,39.83,78082.76,0.0,0.80805,0.00011,16.92801]
[1778978822515,39.84,78082.4,0.0,0.80799,0.00011,16.93159]
[1778978826036,39.84,78083.6,0.0,0.80811,0.00011,16.92519]
[1778978826061,39.84,78083.6,0.0,0.80811,0.00011,16.92519]
[1778978826089,39.84,78083.6,0.0,0.80811,0.00011,16.92519]
[1778978826312,39.84,78083.6,0.0,0.80811,0.00011,16.92519]
[1778978826410,39.84,78084.28,0.0,0.80818,0.00011,16.92154]
[1778978831578,39.84,78083.55,0.0,0.80809,0.00011,16.92647]
[1778978837620,39.84,78083.63,0.0,0.80808,0.00011,16.92673]
[1778978842655,39.85,78083.24,0.0,0.80803,0.00011,16.92956]
[1778978844930,39.85,78083.28,0.0,0.80803,0.00011,16.92944]
[1778978845059,39.85,78083.28,0.0,0.80803,0.00011,16.92944]
[1778978845201,39.85,78083.28,0.0,0.80803,0.00011,16.92944]
[1778978845313,39.85,78083.28,0.0,0.80803,0.00011,16.92944]
[1778978845407,39.85,78083.2,0.0,0.80802,0.00011,16.93001]
[1778978850711,39.85,78083.33,0.0,0.80802,0.00011,16.92993]
[1778978855747,39.85,78083.04,0.0,0.80801,0.00011,16.92774]
[1778978860782,39.85,78083.16,0.0,0.80802,0.00011,16.92762]
[1778978865817,39.85,78083.1,0.0,0.808,0.00011,16.92854]
[1778978870852,39.86,78083.1,0.0,0.80799,0.00011,16.92912]
[1778978878188,39.86,78082.98,0.0,0.80797,0.00011,16.93028]
[1778978878313,39.86,78082.98,0.0,0.80797,0.00011,16.93028]
[1778978878411,39.86,78082.66,0.0,0.80792,0.00011,16.93248]
[1778978878608,39.86,78082.66,0.0,0.80792,0.00011,16.93248]
[1778978878812,39.86,78082.66,0.0,0.80792,0.00011,16.93248]
[1778978883943,39.86,78082.88,0.0,0.80794,0.00011,16.93192]
[1778978893006,39.86,78082.96,0.0,0.80793,0.00011,16.9325]
[1778978898041,39.87,78082.05,0.0,0.80781,0.00011,16.93832]
[1778978900055,39.87,78073.05,0.0,0.80681,0.00011,16.99032]
[1778978901020,39.87,78073.05,0.0,0.80681,0.00011,16.99032]
[1778978901060,39.87,78073.05,0.0,0.80681,0.00011,16.99032]
[1778978901328,39.87,78073.05,0.0,0.80681,0.00011,16.99032]
[1778978901484,39.87,78070.33,0.0,0.8065,0.00011,17.00614]
[1778978901567,39.87,78070.33,0.0,0.8065,0.00011,17.00614]
[1778978907104,39.87,78069.49,0.0,0.80639,0.00011,17.012]
[1778978907693,39.87,78069.49,0.0,0.80639,0.00011,17.012]
[1778978907812,39.87,78069.49,0.0,0.80639,0.00011,17.012]
[1778978907942,39.87,78069.49,0.0,0.80639,0.00011,17.012]
[1778978908061,39.87,78069.49,0.0,0.80639,0.00011,17.012]
[1778978908111,39.87,78069.25,0.0,0.80636,0.00011,17.01353]
[1778978914153,39.87,78068.67,0.0,0.80632,0.00011,17.01326]
[1778978917794,39.87,78068.53,0.0,0.8063,0.00011,17.01436]
[1778978917814,39.87,78068.53,0.0,0.8063,0.00011,17.01436]
[1778978918077,39.87,78068.53,0.0,0.8063,0.00011,17.01436]
[1778978918313,39.87,78068.53,0.0,0.8063,0.00011,17.01436]
[1778978918414,39.88,78068.53,0.0,0.80629,0.00011,17.01467]
[1778978924223,39.88,78064.42,0.0,0.80582,0.00011,17.03908]
[1778978925176,39.88,78064.42,0.0,0.80582,0.00011,17.03908]
[1778978925311,39.88,78064.42,0.0,0.80582,0.00011,17.03908]
[1778978925437,39.88,78064.42,0.0,0.80582,0.00011,17.03908]
[1778978925535,39.88,78064.09,0.0,0.80578,0.00011,17.04115]
[1778978925567,39.88,78064.09,0.0,0.80578,0.00011,17.04115]
[1778978931272,39.88,78063.55,0.0,0.80571,0.00011,17.04463]
[1778978934613,39.88,78064.29,0.0,0.80578,0.00011,17.04117]
[1778978934784,39.88,78064.29,0.0,0.80578,0.00011,17.04117]
[1778978934812,39.88,78064.29,0.0,0.80578,0.00011,17.04117]
[1778978935300,39.88,78064.23,0.0,0.80577,0.00011,17.04158]
[1778978941342,39.88,78063.79,0.0,0.80571,0.00011,17.04444]
[1778978944424,39.88,78063.2,0.0,0.80565,0.00011,17.04793]
[1778978944527,39.88,78063.2,0.0,0.80565,0.00011,17.04793]
[1778978944563,39.88,78063.2,0.0,0.80565,0.00011,17.04793]
[1778978944525,39.89,78062.71,0.0,0.80558,0.00011,17.05118]
[1778978945370,39.89,78062.81,0.0,0.80559,0.00011,17.05065]
[1778978947384,39.89,78067.0,0.0,0.80606,0.00011,17.02672]
[1778978948107,39.89,78067.0,0.0,0.80606,0.00011,17.02672]
[1778978948260,39.89,78067.0,0.0,0.80606,0.00011,17.02672]
[1778978948309,39.89,78067.0,0.0,0.80606,0.00011,17.02672]
[1778978948391,39.89,78071.37,0.0,0.80654,0.00011,17.00171]
[1778978953426,39.89,78070.92,0.0,0.80648,0.00011,17.00477]
[1778978954630,39.89,78071.86,0.0,0.80659,0.00011,16.99948]
[1778978954814,39.89,78071.86,0.0,0.80659,0.00011,16.99948]
[1778978954937,39.89,78071.86,0.0,0.80659,0.00011,16.99948]
[1778978955061,39.89,78071.86,0.0,0.80659,0.00011,16.99948]
[1778978955440,39.89,78071.83,0.0,0.80658,0.00011,16.99976]
[1778978961482,39.89,78070.83,0.0,0.80646,0.00011,17.00611]
[1778978961753,39.89,78070.83,0.0,0.80646,0.00011,17.00611]
[1778978961809,39.89,78070.83,0.0,0.80646,0.00011,17.00611]
[1778978962309,39.89,78070.83,0.0,0.80646,0.00011,17.00611]
[1778978962561,39.89,78070.83,0.0,0.80646,0.00011,17.00611]
[1778978962489,39.89,78069.86,0.0,0.80635,0.00011,17.01178]
[1778978967524,39.89,78068.99,0.0,0.80624,0.00011,17.01722]
[1778978972559,39.89,78069.12,0.0,0.80628,0.00011,17.01253]
[1778978973996,39.89,78069.12,0.0,0.80628,0.00011,17.01253]
[1778978974060,39.89,78069.12,0.0,0.80628,0.00011,17.01253]
[1778978974573,39.89,78069.63,0.0,0.80634,0.00011,17.00981]
[1778978974948,39.89,78069.63,0.0,0.80634,0.00011,17.00981]
[1778978975062,39.89,78069.63,0.0,0.80634,0.00011,17.00981]
[1778978980615,39.9,78069.88,0.0,0.80635,0.00011,17.00918]
[1778978984582,39.9,78069.85,0.0,0.80634,0.00011,17.0096]
[1778978984810,39.9,78069.71,0.0,0.80632,0.00011,17.01065]
[1778978990685,39.9,78066.48,0.0,0.80595,0.00011,17.02981]
[1778978991807,39.9,78066.48,0.0,0.80595,0.00011,17.02981]
[1778978991909,39.9,78066.48,0.0,0.80595,0.00011,17.02992]
[1778978994234,39.9,78066.46,0.0,0.80594,0.00011,17.03014]
[1778978994309,39.9,78066.46,0.0,0.80594,0.00011,17.03014]
[1778978999748,39.9,78067.61,0.0,0.80606,0.00011,17.02439]
[1778979001704,39.91,78067.65,0.0,0.80606,0.00011,17.02429]
[1778979001808,39.91,78067.65,0.0,0.80606,0.00011,17.02429]
[1778979005842,39.91,78071.49,0.0,0.80647,0.00011,17.00287]
[1778979006058,39.91,78071.49,0.0,0.80647,0.00011,17.00287]
[1778979006159,39.91,78071.53,0.0,0.80648,0.00011,17.00281]
[1778979007804,39.91,78078.67,0.0,0.80726,0.00011,16.96216]
[1778979012839,39.91,78079.17,0.0,0.8073,0.00011,16.96007]
[1778979017874,39.91,78081.21,0.0,0.80752,0.00011,16.94867]
[1778979023916,39.92,78081.21,0.0,0.8075,0.00011,16.94983]
[1778979028951,39.92,78081.16,0.0,0.80748,0.00011,16.95116]
[1778979036000,39.92,78080.03,0.0,0.80736,0.00011,16.95473]
[1778979041036,39.93,78079.92,0.0,0.80732,0.00011,16.95648]
[1778979046071,39.93,78080.21,0.0,0.80735,0.00011,16.95522]
[1778979051106,39.93,78080.49,0.0,0.80737,0.00011,16.95397]
[1778979056142,39.93,78080.5,0.0,0.80736,0.00011,16.95492]
[1778979062184,39.94,78089.25,0.0,0.8083,0.00011,16.90589]
[1778979063191,39.94,78094.24,0.0,0.80885,0.00011,16.87749]
[1778979066529,39.94,78094.23,0.0,0.80883,0.00011,16.87811]
[1778979066568,39.94,78094.23,0.0,0.80883,0.00011,16.87811]
[1778979066630,39.94,78097.48,0.0,0.80919,0.00011,16.85972]
[1778979072254,39.94,78098.57,0.0,0.80929,0.00011,16.85464]
[1778979078296,39.95,78098.62,0.0,0.80926,0.00011,16.85615]
[1778979083331,39.96,78096.89,0.0,0.80904,0.00011,16.86773]
[1778979088366,39.96,78096.7,0.0,0.80899,0.00011,16.87045]
[1778979093437,39.98,78096.7,0.0,0.80892,0.00011,16.87173]
[1778979099445,40.08,78096.88,0.0,0.80836,0.00011,16.90178]
[1778979106494,40.17,78098.08,0.0,0.80798,0.00011,16.92243]
[1778979111529,40.23,78097.94,0.0,0.80764,0.00011,16.94064]
[1778979116564,40.28,78098.05,0.0,0.80737,0.00011,16.9554]
[1778979119585,40.3,78092.04,0.0,0.80656,0.00011,16.99789]
[1778979121599,40.32,78083.16,0.0,0.80549,0.00011,17.05277]
[1778979122606,40.33,78078.74,0.0,0.80494,0.00011,17.08121]
[1778979124620,40.33,78075.85,0.0,0.80462,0.00011,17.09781]
[1778979129655,40.33,78074.43,0.0,0.80445,0.00011,17.10621]
[1778979134690,40.33,78074.62,0.0,0.80447,0.00011,17.10548]
[1778979141739,40.33,78074.68,0.0,0.80446,0.00011,17.10572]
[1778979142746,40.33,78079.11,0.0,0.80495,0.00011,17.08074]
[1778979147781,40.34,78077.14,0.0,0.80473,0.00011,17.09234]
[1778979152816,40.34,78073.55,0.0,0.80436,0.00011,17.10861]
[1778979156844,40.34,78078.01,0.0,0.80484,0.00011,17.08367]
[1778979161879,40.34,78074.6,0.0,0.80446,0.00011,17.10332]
[1778979166914,40.34,78075.44,0.0,0.80455,0.00011,17.09894]
[1778979171952,40.34,78075.32,0.0,0.80453,0.00011,17.09997]
[1778979177994,40.34,78074.43,0.0,0.80442,0.00011,17.10541]
[1778979183032,40.34,78077.63,0.0,0.80477,0.00011,17.08765]
[1778979188066,40.35,78078.23,0.0,0.80482,0.00011,17.08469]
[1778979193104,40.35,78078.3,0.0,0.80483,0.00011,17.08464]
[1778979198140,40.35,78078.79,0.0,0.80487,0.00011,17.08217]
[1778979203175,40.35,78078.5,0.0,0.80484,0.00011,17.08405]
[1778979208210,40.35,78078.88,0.0,0.80488,0.00011,17.0821]
[1778979213245,40.35,78078.33,0.0,0.80485,0.00011,17.08095]
[1778979218280,40.35,78078.24,0.0,0.80483,0.00011,17.08159]
[1778979223315,40.35,78078.06,0.0,0.80481,0.00011,17.0827]
[1778979228351,40.35,78078.86,0.0,0.8049,0.00011,17.07827]
[1778979233386,40.35,78078.98,0.0,0.80491,0.00011,17.07767]
[1778979238421,40.35,78078.13,0.0,0.80482,0.00011,17.08251]
[1778979243456,40.35,78084.04,0.0,0.80547,0.00011,17.0491]
[1778979246477,40.35,78086.93,0.0,0.80579,0.00011,17.03253]
[1778979248491,40.35,78081.52,0.0,0.8052,0.00011,17.06301]
[1778979253526,40.35,78078.86,0.0,0.80491,0.00011,17.07764]
[1778979258561,40.35,78077.55,0.0,0.80477,0.00011,17.08465]
[1778979264603,40.35,78077.56,0.0,0.80478,0.00011,17.08415]
[1778979272659,40.34,78077.58,0.0,0.80483,0.00011,17.07913]
[1778979278701,40.34,78078.26,0.0,0.80491,0.00011,17.0751]
[1778979284743,40.34,78077.95,0.0,0.80488,0.00011,17.07671]
[1778979290785,40.34,78073.55,0.0,0.80439,0.00011,17.10149]
[1778979291792,40.34,78065.73,0.0,0.80352,0.00011,17.14576]
[1778979293806,40.34,78065.78,0.0,0.80352,0.00011,17.14583]
[1778979298842,40.34,78069.12,0.0,0.80389,0.00011,17.127]
[1778979301863,40.35,78061.29,0.0,0.80302,0.00011,17.17141]
[1778979304884,40.35,78061.0,0.0,0.80298,0.00011,17.1734]
[1778979306721,40.35,78064.07,0.0,0.80332,0.00011,17.15618]
[1778979306811,40.35,78064.07,0.0,0.80332,0.00011,17.15618]
[1778979306898,40.35,78061.79,0.0,0.80307,0.00011,17.16913]
[1778979311933,40.35,78060.33,0.0,0.80289,0.00011,17.17788]
[1778979316968,40.35,78060.44,0.0,0.8029,0.00011,17.17766]
[1778979322004,40.35,78061.32,0.0,0.80299,0.00011,17.17297]
[1778979328046,40.35,78058.1,0.0,0.80262,0.00011,17.19157]
[1778979333081,40.35,78058.2,0.0,0.80266,0.00011,17.18696]
[1778979338121,40.36,78057.01,0.0,0.80252,0.00011,17.19401]
[1778979343157,40.36,78056.81,0.0,0.8025,0.00011,17.19542]
[1778979346113,40.36,78056.79,0.0,0.80249,0.00011,17.19563]
[1778979346310,40.36,78056.79,0.0,0.80249,0.00011,17.19563]
[1778979346411,40.36,78056.79,0.0,0.80249,0.00011,17.19568]
[1778979352221,40.36,78056.23,0.0,0.80242,0.00011,17.19909]
[1778979357260,40.36,78055.88,0.0,0.80238,0.00011,17.20128]
[1778979362295,40.36,78055.8,0.0,0.80237,0.00011,17.20194]
[1778979367330,40.36,78056.01,0.0,0.80239,0.00011,17.20097]
[1778979372365,40.36,78055.76,0.0,0.80236,0.00011,17.20257]
[1778979376393,40.36,78049.15,0.0,0.80162,0.00011,17.23994]
[1778979377190,40.36,78049.15,0.0,0.80162,0.00011,17.23994]
[1778979377400,40.36,78033.81,0.0,0.7999,0.00011,17.32624]
[1778979378407,40.36,78023.6,0.0,0.79875,0.00011,17.38354]
[1778979379414,40.36,78019.84,0.0,0.79833,0.00011,17.40455]
[1778979380421,40.36,78025.49,0.0,0.79897,0.00011,17.37279]
[1778979381428,40.36,78030.72,0.0,0.79956,0.00011,17.3434]
[1778979383442,40.36,78035.55,0.0,0.8001,0.00011,17.31615]
[1778979388477,40.36,78039.1,0.0,0.80051,0.00011,17.29574]
[1778979389317,40.36,78039.1,0.0,0.80051,0.00011,17.29574]
[1778979390908,40.36,78039.45,0.0,0.80055,0.00011,17.29371]
[1778979391009,40.36,78039.45,0.0,0.80058,0.00011,17.28925]
[1778979396534,40.36,78038.01,0.0,0.80043,0.00011,17.29705]
[1778979401570,40.36,78037.43,0.0,0.80037,0.00011,17.30013]
[1778979402648,40.36,78037.43,0.0,0.80037,0.00011,17.30013]
[1778979403315,40.36,78037.33,0.0,0.80036,0.00011,17.30065]
[1778979406566,40.36,78035.5,0.0,0.80015,0.00011,17.31082]
[1778979406808,40.36,78035.5,0.0,0.80015,0.00011,17.31082]
[1778979406909,40.36,78035.52,0.0,0.80016,0.00011,17.31067]
[1778979412649,40.36,78034.97,0.0,0.8001,0.00011,17.31357]
[1778979417684,40.36,78034.45,0.0,0.80004,0.00011,17.31649]
[1778979420086,40.36,78033.19,0.0,0.7999,0.00011,17.32368]
[1778979420902,40.36,78025.82,0.0,0.79907,0.00011,17.3651]
[1778979422719,40.36,78030.93,0.0,0.79964,0.00011,17.33653]
[1778979423324,40.36,78030.93,0.0,0.79964,0.00011,17.33653]
[1778979426006,40.36,78030.67,0.0,0.79961,0.00011,17.33817]
[1778979426063,40.36,78030.67,0.0,0.79961,0.00011,17.33817]
[1778979426041,40.36,78031.04,0.0,0.79965,0.00011,17.33617]
[1778979432789,40.36,78028.25,0.0,0.79932,0.00011,17.35241]
[1778979437824,40.36,78027.23,0.0,0.7992,0.00011,17.35838]
[1778979441556,40.36,78027.23,0.0,0.7992,0.00011,17.35851]
[1778979441852,40.36,78008.91,0.0,0.79713,0.00011,17.46116]
[1778979442859,40.36,78006.76,0.0,0.79689,0.00011,17.47323]
[1778979445185,40.36,78007.29,0.0,0.79695,0.00011,17.47038]
[1778979450915,40.36,78006.4,0.0,0.79685,0.00011,17.47543]
[1778979451319,40.36,78006.4,0.0,0.79685,0.00011,17.47543]
[1778979456957,40.36,78006.71,0.0,0.79691,0.00011,17.4693]
[1778979460330,40.36,78006.76,0.0,0.79692,0.00011,17.46901]
[1778979460561,40.36,78006.76,0.0,0.79692,0.00011,17.46901]
[1778979460985,40.36,78006.67,0.0,0.79691,0.00011,17.4695]
[1778979465017,40.36,78000.41,0.0,0.7962,0.00011,17.50442]
[1778979465303,40.36,78000.41,0.0,0.7962,0.00011,17.50442]
[1778979466022,40.36,77985.27,0.0,0.79448,0.00011,17.5889]
[1778979467029,40.36,77979.15,0.0,0.79378,0.00011,17.623]
[1778979468036,40.36,77975.39,0.0,0.79335,0.00011,17.64385]
[1778979469057,40.36,77970.4,0.0,0.79278,0.00011,17.67147]
[1778979470058,40.36,77956.79,0.0,0.79122,0.00012,17.74697]
[1778979471065,40.36,77953.88,0.0,0.79088,0.00012,17.76318]
[1778979472072,40.36,77955.56,0.0,0.79107,0.00012,17.75386]
[1778979473079,40.36,77953.61,0.0,0.79085,0.00012,17.76475]
[1778979474086,40.36,77951.96,0.0,0.79066,0.00012,17.77399]
[1778979477107,40.36,77950.05,0.0,0.79043,0.00012,17.78482]
[1778979478116,40.36,77946.96,0.0,0.79007,0.00012,17.80198]
[1778979479121,40.36,77943.71,0.0,0.78969,0.00012,17.82004]
[1778979482022,40.36,77944.17,0.0,0.78975,0.00012,17.81763]
[1778979482135,40.36,77944.17,0.0,0.78975,0.00012,17.81763]
[1778979482142,40.36,77945.89,0.0,0.78994,0.00012,17.80816]
[1778979483149,40.36,77944.95,0.0,0.78983,0.00012,17.81335]
[1778979485163,40.36,77946.11,0.0,0.78997,0.00012,17.80705]
[1778979486170,40.36,77946.64,0.0,0.79003,0.00012,17.80415]
[1778979487177,40.36,77946.01,0.0,0.78995,0.00012,17.80767]
[1778979488184,40.36,77946.18,0.0,0.78997,0.00012,17.80677]
[1778979489191,40.36,77947.14,0.0,0.79008,0.00012,17.8015]
[1778979490198,40.36,77946.26,0.0,0.78998,0.00012,17.80641]
[1778979491194,40.36,77946.26,0.0,0.78998,0.00012,17.80641]
[1778979491313,40.36,77946.26,0.0,0.78998,0.00012,17.80641]
[1778979491411,40.36,77946.1,0.0,0.78996,0.00012,17.80734]
[1778979495233,40.37,77944.49,0.0,0.78977,0.00012,17.81643]
[1778979497247,40.37,77944.97,0.0,0.78982,0.00012,17.81386]
[1778979498254,40.37,77944.62,0.0,0.78978,0.00012,17.81584]
[1778979501275,40.37,77944.9,0.0,0.78981,0.00012,17.8144]
[1778979503289,40.37,77944.23,0.0,0.78973,0.00012,17.81818]
[1778979504297,40.37,77944.93,0.0,0.78981,0.00012,17.81434]
[1778979505303,40.37,77946.63,0.0,0.79001,0.00012,17.80498]
[1778979506310,40.37,77947.9,0.0,0.79016,0.00012,17.798]
[1778979507317,40.37,77945.2,0.0,0.78984,0.00012,17.81299]
[1778979508324,40.37,77942.51,0.0,0.78953,0.00012,17.82789]
[1778979512164,40.37,77942.41,0.0,0.78952,0.00012,17.82848]
[1778979512352,40.37,77932.36,0.0,0.78839,0.00012,17.87961]
[1778979513682,40.37,77932.36,0.0,0.78839,0.00012,17.87961]
[1778979513733,40.37,77920.73,0.0,0.78703,0.00012,17.94371]
[1778979514369,40.37,77907.03,0.0,0.78543,0.00012,18.01902]
[1778979515376,40.37,77905.84,0.0,0.78529,0.00012,18.02544]
[1778979516383,40.37,77910.85,0.0,0.78588,0.00012,17.99784]
[1778979517479,40.37,77910.85,0.0,0.78588,0.00012,17.99784]
[1778979517488,40.37,77916.37,0.0,0.78653,0.00012,17.96744]
[1778979519560,40.37,77916.9,0.0,0.78659,0.00012,17.96449]
[1778979521564,40.37,77916.78,0.0,0.78657,0.00012,17.9653]
[1778979521665,40.37,77908.38,0.0,0.78559,0.00012,18.01151]
[1778979523432,40.37,77900.5,0.0,0.78467,0.00012,18.05471]
[1778979525882,40.37,77897.97,0.0,0.78437,0.00012,18.06853]
[1778979525957,40.37,77891.13,0.0,0.78357,0.00012,18.1059]
[1778979526454,40.37,77871.47,0.0,0.78124,0.00012,18.21326]
[1778979527461,40.37,77870.72,0.0,0.78116,0.00012,18.21733]
[1778979529851,40.37,77871.4,0.0,0.78124,0.00012,18.21362]
[1778979533777,40.37,77867.88,0.0,0.78082,0.00012,18.23264]
[1778979533807,40.37,77867.88,0.0,0.78082,0.00012,18.23264]
[1778979534513,40.37,77872.85,0.0,0.78141,0.00012,18.20551]
[1778979535520,40.37,77877.98,0.0,0.78202,0.00012,18.17755]
[1778979538548,40.37,77879.75,0.0,0.78223,0.00012,18.168]
[1778979539548,40.37,77867.9,0.0,0.78082,0.00012,18.23257]
[1778979540555,40.37,77862.48,0.0,0.78018,0.00012,18.26221]
[1778979544583,40.37,77866.85,0.0,0.78068,0.00012,18.23901]
[1778979546598,40.37,77874.47,0.0,0.78158,0.00012,18.19769]
[1778979549619,40.37,77864.04,0.0,0.78034,0.00012,18.25474]
[1778979551633,40.37,77854.22,0.0,0.77917,0.00012,18.3081]
[1778979552646,40.37,77844.71,0.0,0.77803,0.00012,18.35965]
[1778979553649,40.37,77838.71,0.0,0.77731,0.00012,18.39217]
[1778979557677,40.37,77833.08,0.0,0.77667,0.00012,18.42121]
[1778979560549,40.37,77830.22,0.0,0.7763,0.00012,18.43764]
[1778979560705,40.38,77820.85,0.0,0.77515,0.00012,18.48951]
[1778979561710,40.38,77809.79,0.0,0.77379,0.00012,18.54971]
[1778979562722,40.38,77794.68,0.0,0.77194,0.00012,18.63148]
[1778979563728,40.39,77784.86,0.0,0.77072,0.00012,18.685]
[1778979565999,40.4,77787.43,0.0,0.771,0.00012,18.67284]
[1778979571785,40.42,77788.54,0.0,0.77105,0.00012,18.66798]
[1778979572667,40.42,77788.54,0.0,0.77105,0.00012,18.66798]
[1778979572822,40.42,77788.54,0.0,0.77105,0.00012,18.66798]
[1778979574806,40.42,77793.98,0.0,0.77171,0.00012,18.63918]
[1778979575813,40.42,77814.08,0.0,0.77414,0.00012,18.53176]
[1778979576820,40.42,77826.26,0.0,0.77559,0.00012,18.46736]
[1778979577828,40.42,77833.26,0.0,0.77643,0.00012,18.42979]
[1778979578834,40.42,77842.26,0.0,0.7775,0.00012,18.38143]
[1778979579841,40.42,77849.81,0.0,0.7784,0.00012,18.34075]
[1778979581856,40.42,77854.75,0.0,0.77898,0.00012,18.31433]
[1778979584878,40.43,77870.03,0.0,0.78079,0.00012,18.23187]
[1778979585885,40.43,77891.9,0.0,0.78337,0.00012,18.11278]
[1778979586892,40.43,77894.09,0.0,0.78363,0.00012,18.1008]
[1778979587711,40.43,77894.09,0.0,0.78363,0.00012,18.1008]
[1778979591780,40.43,77894.98,0.0,0.78374,0.00012,18.09592]
[1778979595528,40.43,77893.87,0.0,0.78361,0.00012,18.10196]
[1778979595955,40.43,77905.54,0.0,0.78498,0.00012,18.03817]
[1778979596962,40.43,77912.23,0.0,0.78576,0.00012,18.0016]
[1778979599983,40.43,77920.76,0.0,0.78675,0.00012,17.9547]
[1778979600673,40.43,77920.76,0.0,0.78675,0.00012,17.9547]
[1778979601997,40.43,77933.25,0.0,0.78821,0.00012,17.88593]
[1778979603004,40.43,77938.15,0.0,0.78878,0.00012,17.85896]
[1778979604014,40.43,77933.51,0.0,0.78824,0.00012,17.88456]
[1778979609049,40.42,77939.59,0.0,0.78894,0.00012,17.85096]
[1778979613308,40.43,77937.04,0.0,0.78864,0.00012,17.86528]
[1778979613561,40.43,77937.04,0.0,0.78864,0.00012,17.86528]
[1778979613878,40.43,77937.04,0.0,0.78864,0.00012,17.86528]
[1778979614060,40.43,77937.04,0.0,0.78864,0.00012,17.86528]
[1778979614091,40.43,77937.13,0.0,0.78865,0.00012,17.86485]
[1778979619126,40.43,77940.16,0.0,0.789,0.00012,17.84855]
[1778979620497,40.43,77941.69,0.0,0.78917,0.00012,17.84021]
[1778979620565,40.43,77941.69,0.0,0.78917,0.00012,17.84021]
[1778979624825,40.43,77944.22,0.0,0.78946,0.00012,17.82623]
[1778979625059,40.43,77944.22,0.0,0.78946,0.00012,17.82623]
[1778979629197,40.43,77949.31,0.0,0.79005,0.00012,17.79816]
[1778979630204,40.43,77954.0,0.0,0.79059,0.00012,17.77214]
[1778979631211,40.43,77960.01,0.0,0.79132,0.00011,17.73444]
[1778979632218,40.43,77969.2,0.0,0.79238,0.00011,17.6835]
[1778979634232,40.43,77968.78,0.0,0.79233,0.00011,17.68575]
[1778979636246,40.43,77973.18,0.0,0.79283,0.00011,17.66146]
[1778979639267,40.43,77988.56,0.0,0.79459,0.00011,17.57588]
[1778979641281,40.43,77983.85,0.0,0.79406,0.00011,17.60186]
[1778979642836,40.43,77985.55,0.0,0.79426,0.00011,17.59234]
[1778979643297,40.43,77956.99,0.0,0.79099,0.00012,17.7506]
[1778979644304,40.43,77961.93,0.0,0.79155,0.00011,17.72343]
[1778979645311,40.43,77967.74,0.0,0.79222,0.00011,17.69122]
[1778979646517,40.43,77968.17,0.0,0.79227,0.00011,17.68883]
[1778979648067,40.43,77968.95,0.0,0.79236,0.00011,17.68455]
[1778979648430,40.43,77944.45,0.0,0.78953,0.00012,17.82006]
[1778979649348,40.43,77918.99,0.0,0.78658,0.00012,17.96019]
[1778979650702,40.43,77917.22,0.0,0.78638,0.00012,17.96973]
[1778979651976,40.43,77917.22,0.0,0.78638,0.00012,17.96973]
[1778979655393,40.42,77925.6,0.0,0.78736,0.00012,17.92339]
[1778979656402,40.42,77908.74,0.0,0.78539,0.00012,18.01588]
[1778979657407,40.42,77901.51,0.0,0.78455,0.00012,18.05533]
[1778979660214,40.42,77901.48,0.0,0.78454,0.00012,18.05544]
[1778979660381,40.42,77901.46,0.0,0.78454,0.00012,18.0555]
[1778979661242,40.42,77901.46,0.0,0.78454,0.00012,18.0555]
[1778979661438,40.42,77890.43,0.0,0.78325,0.00012,18.11558]
[1778979662443,40.42,77874.31,0.0,0.78135,0.00012,18.20329]
[1778979663450,40.42,77863.21,0.0,0.78004,0.00012,18.26355]
[1778979665252,40.42,77863.21,0.0,0.78004,0.00012,18.26355]
[1778979665292,40.42,77848.77,0.0,0.77832,0.00012,18.34163]
[1778979665464,40.42,77844.91,0.0,0.77786,0.00012,18.36241]
[1778979667124,40.42,77844.91,0.0,0.77786,0.00012,18.36241]
[1778979667137,40.42,77830.49,0.0,0.77613,0.00012,18.44015]
[1778979667478,40.42,77814.36,0.0,0.77419,0.00012,18.52678]
[1778979668485,40.42,77812.45,0.0,0.77396,0.00012,18.53704]
[1778979671186,40.42,77809.75,0.0,0.77363,0.00012,18.55151]
[1778979671207,40.42,77815.94,0.0,0.77438,0.00012,18.51825]
[1778979676548,40.42,77820.05,0.0,0.77487,0.00012,18.4965]
[1778979678562,40.42,77814.47,0.0,0.7742,0.00012,18.52653]
[1778979679574,40.42,77823.04,0.0,0.77523,0.00012,18.48059]
[1778979680581,40.42,77829.97,0.0,0.77606,0.00012,18.44343]
[1778979683603,40.42,77837.91,0.0,0.77701,0.00012,18.40077]
[1778979684610,40.42,77842.97,0.0,0.77761,0.00012,18.37356]
[1778979689222,40.42,77842.2,0.0,0.77752,0.00012,18.37771]
[1778979689312,40.42,77842.2,0.0,0.77752,0.00012,18.37771]
[1778979690875,40.43,77841.62,0.0,0.77745,0.00012,18.38104]
[1778979691061,40.43,77841.62,0.0,0.77745,0.00012,18.38104]
[1778979691121,40.43,77842.03,0.0,0.77753,0.00012,18.37458]
[1778979693673,40.43,77832.24,0.0,0.77635,0.00012,18.4276]
[1778979694682,40.43,77827.35,0.0,0.77576,0.00012,18.45394]
[1778979695687,40.43,77822.68,0.0,0.7752,0.00012,18.47914]
[1778979699251,40.43,77822.03,0.0,0.77512,0.00012,18.48278]
[1778979699311,40.43,77822.03,0.0,0.77512,0.00012,18.48278]
[1778979701729,40.43,77830.06,0.0,0.77607,0.00012,18.43999]
[1778979704059,40.43,77833.42,0.0,0.77647,0.00012,18.42203]
[1778979704310,40.43,77833.42,0.0,0.77647,0.00012,18.42203]
[1778979705023,40.43,77833.28,0.0,0.77645,0.00012,18.42293]
[1778979705061,40.43,77833.28,0.0,0.77645,0.00012,18.42293]
[1778979705124,40.43,77833.57,0.0,0.77649,0.00012,18.42151]
[1778979708778,40.43,77843.26,0.0,0.77764,0.00012,18.36977]
[1778979711799,40.43,77845.71,0.0,0.77793,0.00012,18.35657]
[1778979712682,40.43,77845.71,0.0,0.77793,0.00012,18.35657]
[1778979712810,40.43,77845.71,0.0,0.77793,0.00012,18.35657]
[1778979716980,40.43,77848.94,0.0,0.77831,0.00012,18.33924]
[1778979717061,40.43,77848.94,0.0,0.77831,0.00012,18.33924]
[1778979717635,40.43,77849.5,0.0,0.77838,0.00012,18.33626]
[1778979717813,40.43,77849.5,0.0,0.77838,0.00012,18.33626]
[1778979717841,40.43,77849.95,0.0,0.77843,0.00012,18.33387]
[1778979721869,40.43,77858.3,0.0,0.77942,0.00012,18.2888]
[1778979724890,40.43,77862.08,0.0,0.77987,0.00012,18.26835]
[1778979726706,40.43,77862.43,0.0,0.77991,0.00012,18.26647]
[1778979726810,40.43,77862.43,0.0,0.77991,0.00012,18.26647]
[1778979731943,40.43,77866.18,0.0,0.78035,0.00012,18.24629]
[1778979732950,40.43,77859.4,0.0,0.77955,0.00012,18.28308]
[1778979737300,40.43,77857.74,0.0,0.77935,0.00012,18.29205]
[1778979737311,40.43,77857.74,0.0,0.77935,0.00012,18.29205]
[1778979740072,40.43,77856.47,0.0,0.7792,0.00012,18.29887]
[1778979740314,40.43,77856.47,0.0,0.7792,0.00012,18.29887]
[1778979740426,40.43,77856.47,0.0,0.7792,0.00012,18.29887]
[1778979740562,40.43,77856.18,0.0,0.77917,0.00012,18.30043]
[1778979740663,40.43,77856.18,0.0,0.77917,0.00012,18.30041]
[1778979744027,40.43,77863.25,0.0,0.78001,0.00012,18.26208]
[1778979746224,40.43,77863.32,0.0,0.78002,0.00012,18.26173]
[1778979746310,40.43,77863.32,0.0,0.78002,0.00012,18.26173]
[1778979747048,40.43,77846.86,0.0,0.77806,0.00012,18.35083]
[1778979748055,40.44,77838.45,0.0,0.77705,0.00012,18.39633]
[1778979750069,40.44,77836.33,0.0,0.77679,0.00012,18.4079]
[1778979751441,40.44,77836.32,0.0,0.77682,0.00012,18.40368]
[1778979751562,40.44,77836.32,0.0,0.77682,0.00012,18.40368]
[1778979752196,40.44,77836.32,0.0,0.77682,0.00012,18.40368]
[1778979752313,40.44,77836.32,0.0,0.77682,0.00012,18.40368]
[1778979752414,40.44,77836.06,0.0,0.77679,0.00012,18.40515]
[1778979755104,40.44,77831.19,0.0,0.7762,0.00012,18.43152]
[1778979757359,40.44,77831.4,0.0,0.77623,0.00012,18.43043]
[1778979757565,40.44,77831.44,0.0,0.77623,0.00012,18.43025]
[1778979760815,40.44,77830.02,0.0,0.77606,0.00012,18.43799]
[1778979761061,40.44,77830.02,0.0,0.77606,0.00012,18.43799]
[1778979763166,40.44,77814.08,0.0,0.77414,0.00012,18.5236]
[1778979764169,40.44,77810.4,0.0,0.77369,0.00012,18.54334]
[1778979768215,40.44,77806.98,0.0,0.77327,0.00012,18.56193]
[1778979768311,40.44,77806.98,0.0,0.77327,0.00012,18.56193]
[1778979770211,40.44,77813.88,0.0,0.7741,0.00012,18.52532]
[1778979771042,40.44,77813.88,0.0,0.7741,0.00012,18.52532]
[1778979771066,40.44,77813.88,0.0,0.7741,0.00012,18.52532]
[1778979772022,40.44,77813.99,0.0,0.77411,0.00012,18.52487]
[1778979772060,40.44,77813.99,0.0,0.77411,0.00012,18.52487]
[1778979772225,40.44,77813.83,0.0,0.77409,0.00012,18.52586]
[1778979773232,40.44,77819.82,0.0,0.77481,0.00012,18.49389]
[1778979774239,40.44,77814.27,0.0,0.77414,0.00012,18.52369]
[1778979776257,40.44,77818.67,0.0,0.77466,0.00012,18.5003]
[1778979777665,40.44,77819.31,0.0,0.77474,0.00012,18.49703]
[1778979777813,40.44,77819.31,0.0,0.77474,0.00012,18.49703]
[1778979780292,40.45,77827.2,0.0,0.77568,0.00012,18.455]
[1778979782306,40.45,77836.07,0.0,0.77674,0.00012,18.40731]
[1778979785328,40.45,77840.11,0.0,0.77722,0.00012,18.38574]
[1778979788349,40.45,77846.96,0.0,0.77803,0.00012,18.34908]
[1778979790423,40.45,77848.57,0.0,0.77823,0.00012,18.34031]
[1778979790566,40.45,77848.34,0.0,0.7782,0.00012,18.34159]
[1778979794133,40.45,77848.12,0.0,0.77817,0.00012,18.34293]
[1778979794311,40.45,77848.12,0.0,0.77817,0.00012,18.34293]
[1778979795626,40.45,77849.88,0.0,0.77838,0.00012,18.33352]
[1778979795808,40.45,77849.88,0.0,0.77838,0.00012,18.33352]
[1778979796406,40.45,77847.63,0.0,0.77811,0.00012,18.34573]
[1778979796521,40.45,77847.63,0.0,0.77811,0.00012,18.34573]
[1778979796562,40.45,77847.63,0.0,0.77811,0.00012,18.34573]
[1778979802448,40.45,77849.07,0.0,0.77827,0.00012,18.33829]
[1778979803203,40.45,77849.07,0.0,0.77827,0.00012,18.33829]
[1778979803313,40.45,77849.07,0.0,0.77827,0.00012,18.33829]
[1778979808490,40.45,77849.64,0.0,0.77833,0.00012,18.33564]
[1778979813525,40.45,77847.17,0.0,0.77806,0.00012,18.34504]
[1778979815055,40.45,77847.17,0.0,0.77806,0.00012,18.34504]
[1778979815312,40.45,77847.17,0.0,0.77806,0.00012,18.34504]
[1778979816712,40.45,77847.62,0.0,0.77811,0.00012,18.3429]
[1778979816811,40.45,77847.62,0.0,0.77811,0.00012,18.3429]
[1778979816813,40.45,77848.52,0.0,0.77821,0.00012,18.33818]
[1778979819567,40.46,77860.45,0.0,0.77963,0.00012,18.27394]
[1778979820574,40.46,77865.43,0.0,0.78022,0.00012,18.24699]
[1778979821581,40.46,77869.92,0.0,0.78075,0.00012,18.22271]
[1778979823506,40.46,77863.71,0.0,0.78001,0.00012,18.25646]
[1778979823595,40.46,77859.26,0.0,0.77948,0.00012,18.2806]
[1778979825459,40.46,77859.26,0.0,0.77948,0.00012,18.2806]
[1778979825568,40.46,77856.47,0.0,0.77915,0.00012,18.29571]
[1778979826873,40.46,77855.87,0.0,0.77908,0.00012,18.29895]
[1778979827059,40.46,77855.87,0.0,0.77908,0.00012,18.29895]
[1778979832356,40.46,77857.99,0.0,0.77933,0.00012,18.28753]
[1778979832568,40.46,77857.94,0.0,0.77932,0.00012,18.28781]
[1778979835840,40.46,77861.35,0.0,0.77973,0.00012,18.26935]
[1778979835903,40.46,77861.35,0.0,0.77973,0.00012,18.26935]
[1778979836063,40.46,77861.35,0.0,0.77973,0.00012,18.26935]
[1778979836160,40.46,77863.06,0.0,0.77993,0.00012,18.26012]
[1778979840773,40.46,77866.25,0.0,0.78031,0.00012,18.243]
[1778979840816,40.46,77866.25,0.0,0.78031,0.00012,18.243]
[1778979841694,40.46,77866.68,0.0,0.78036,0.00012,18.24072]
[1778979841809,40.46,77866.68,0.0,0.78036,0.00012,18.24072]
[1778979841909,40.46,77866.53,0.0,0.78034,0.00012,18.24159]
[1778979842663,40.46,77866.53,0.0,0.78034,0.00012,18.24159]
[1778979847919,40.46,77870.69,0.0,0.78082,0.00012,18.21939]
[1778979854236,40.46,77870.89,0.0,0.78084,0.00012,18.21885]
[1778979854316,40.46,77870.89,0.0,0.78084,0.00012,18.21885]
[1778979857513,40.46,77873.97,0.0,0.78119,0.00012,18.20245]
[1778979857567,40.46,77877.87,0.0,0.78165,0.00012,18.18138]
[1778979857834,40.46,77878.33,0.0,0.78171,0.00012,18.1789]
[1778979860501,40.46,77878.69,0.0,0.78175,0.00012,18.17698]
[1778979860563,40.46,77879.08,0.0,0.78179,0.00012,18.17489]
[1778979862869,40.46,77885.62,0.0,0.78256,0.00012,18.13936]
[1778979864540,40.46,77885.62,0.0,0.78256,0.00012,18.13936]
[1778979863876,40.46,77889.99,0.0,0.78308,0.00012,18.11553]
[1778979868911,40.46,77893.54,0.0,0.7835,0.00012,18.09625]
[1778979870643,40.46,77893.5,0.0,0.78349,0.00012,18.09649]
[1778979875960,40.46,77894.12,0.0,0.78359,0.00012,18.08891]
[1778979878981,40.46,77898.48,0.0,0.78411,0.00012,18.06506]
[1778979880995,40.46,77898.66,0.0,0.78413,0.00012,18.06396]
[1778979882292,40.46,77898.66,0.0,0.78413,0.00012,18.06396]
[1778979882314,40.46,77898.66,0.0,0.78413,0.00012,18.06396]
[1778979883427,40.46,77899.41,0.0,0.78422,0.00012,18.05978]
[1778979883562,40.46,77899.41,0.0,0.78422,0.00012,18.05978]
[1778979883521,40.46,77900.94,0.0,0.7844,0.00012,18.05136]
[1778979886030,40.46,77910.3,0.0,0.7855,0.00012,17.99997]
[1778979888044,40.46,77922.02,0.0,0.78687,0.00012,17.93565]
[1778979891065,40.46,77928.07,0.0,0.78758,0.00012,17.90234]
[1778979893079,40.46,77935.1,0.0,0.78839,0.00012,17.86371]
[1778979898114,40.46,77938.98,0.0,0.78885,0.00012,17.84206]
[1778979900128,40.46,77944.37,0.0,0.78948,0.00012,17.81217]
[1778979900969,40.46,77944.37,0.0,0.78948,0.00012,17.81217]
[1778979901072,40.46,77944.37,0.0,0.78948,0.00012,17.81217]
[1778979904156,40.46,77957.73,0.0,0.79102,0.00012,17.73804]
[1778979907517,40.46,77957.35,0.0,0.79098,0.00012,17.74011]
[1778979907571,40.46,77957.35,0.0,0.79098,0.00012,17.74011]
[1778979908184,40.46,77948.36,0.0,0.78995,0.00012,17.78968]
[1778979909191,40.46,77944.19,0.0,0.78947,0.00012,17.81259]
[1778979910198,40.46,77939.76,0.0,0.78896,0.00012,17.8369]
[1778979910738,40.46,77939.76,0.0,0.78896,0.00012,17.8369]
[1778979910813,40.46,77939.76,0.0,0.78896,0.00012,17.8369]
[1778979911205,40.46,77939.99,0.0,0.78899,0.00012,17.8355]
[1778979916240,40.46,77943.08,0.0,0.78934,0.00012,17.8184]
[1778979921275,40.46,77943.65,0.0,0.78941,0.00012,17.81531]
[1778979922360,40.46,77943.65,0.0,0.78941,0.00012,17.81531]
[1778979922575,40.46,77943.65,0.0,0.78941,0.00012,17.81531]
[1778979922594,40.46,77938.65,0.0,0.78883,0.00012,17.84293]
[1778979928324,40.46,77936.36,0.0,0.78856,0.00012,17.8559]
[1778979929489,40.46,77936.36,0.0,0.78856,0.00012,17.8559]
[1778979929564,40.46,77936.36,0.0,0.78856,0.00012,17.8559]
[1778979930507,40.46,77936.26,0.0,0.78854,0.00012,17.85652]
[1778979930565,40.46,77936.26,0.0,0.78854,0.00012,17.85652]
[1778979930525,40.46,77935.95,0.0,0.78851,0.00012,17.8583]
[1778979936381,40.46,77942.53,0.0,0.78929,0.00012,17.81807]
[1778979937388,40.46,77948.56,0.0,0.78999,0.00012,17.78482]
[1778979938794,40.46,77948.19,0.0,0.78995,0.00012,17.78677]
[1778979938815,40.46,77948.19,0.0,0.78995,0.00012,17.78677]
[1778979944437,40.46,77948.6,0.0,0.79,0.00012,17.78443]
[1778979945141,40.46,77948.6,0.0,0.79,0.00012,17.78443]
[1778979945312,40.46,77948.6,0.0,0.79,0.00012,17.78443]
[1778979945743,40.46,77948.95,0.0,0.79004,0.00012,17.78253]
[1778979945817,40.46,77948.95,0.0,0.79004,0.00012,17.78253]
[1778979946451,40.46,77950.06,0.0,0.79017,0.00012,17.77643]
[1778979948465,40.46,77955.71,0.0,0.79082,0.00012,17.74521]
[1778979951258,40.46,77958.44,0.0,0.79113,0.00012,17.73002]
[1778979951310,40.46,77958.44,0.0,0.79113,0.00012,17.73002]
[1778979956523,40.46,77958.4,0.0,0.79113,0.00012,17.73013]
[1778979956788,40.46,77958.4,0.0,0.79113,0.00012,17.73013]
[1778979956826,40.46,77958.4,0.0,0.79113,0.00012,17.73013]
[1778979959008,40.46,77956.67,0.0,0.79093,0.00012,17.73967]
[1778979959072,40.46,77956.67,0.0,0.79093,0.00012,17.73967]
[1778979959544,40.46,77956.37,0.0,0.7909,0.00012,17.74131]
[1778979962136,40.46,77955.53,0.0,0.7908,0.00012,17.74591]
[1778979962311,40.46,77955.53,0.0,0.7908,0.00012,17.74591]
[1778979967604,40.46,77957.25,0.0,0.791,0.00012,17.73628]
[1778979972639,40.46,77956.31,0.0,0.7909,0.00012,17.74134]
[1778979974509,40.46,77956.26,0.0,0.79089,0.00012,17.74159]
[1778979974568,40.46,77956.26,0.0,0.79089,0.00012,17.74159]
[1778979975660,40.46,77950.1,0.0,0.79018,0.00012,17.77558]
[1778979977153,40.46,77950.1,0.0,0.79018,0.00012,17.77558]
[1778979977317,40.46,77950.1,0.0,0.79018,0.00012,17.77558]
[1778979977412,40.46,77947.35,0.0,0.78987,0.00012,17.79078]
[1778979978681,40.46,77947.3,0.0,0.78986,0.00012,17.79106]
[1778979978810,40.46,77947.3,0.0,0.78986,0.00012,17.79106]
[1778979978891,40.46,77941.97,0.0,0.78924,0.00012,17.82058]
[1778979983661,40.46,77942.01,0.0,0.78924,0.00012,17.82061]
[1778979983812,40.46,77941.83,0.0,0.78922,0.00012,17.82168]
[1778979983909,40.46,77941.83,0.0,0.78922,0.00012,17.82175]
[1778979987743,40.46,77939.16,0.0,0.7889,0.00012,17.83667]
[1778979987810,40.46,77939.16,0.0,0.7889,0.00012,17.83667]
[1778979988767,40.46,77932.92,0.0,0.78818,0.00012,17.8711]
[1778979992379,40.46,77936.05,0.0,0.78854,0.00012,17.85388]
[1778979992562,40.46,77936.05,0.0,0.78854,0.00012,17.85388]
[1778979992795,40.46,77946.49,0.0,0.78978,0.00012,17.79194]
[1778979994507,40.46,77946.49,0.0,0.78978,0.00012,17.79194]
[1778979994565,40.46,77946.49,0.0,0.78978,0.00012,17.79194]
[1778979994661,40.46,77948.48,0.0,0.79001,0.00012,17.78096]
[1778979997562,40.46,77952.34,0.0,0.79046,0.00012,17.75967]
[1778979997812,40.46,77954.62,0.0,0.79072,0.00012,17.74711]
[1778980004420,40.46,77954.24,0.0,0.79067,0.00012,17.74936]
[1778980004561,40.46,77954.24,0.0,0.79067,0.00012,17.74936]
[1778980004662,40.46,77954.24,0.0,0.79067,0.00012,17.74947]
[1778980007725,40.46,77952.31,0.0,0.79045,0.00012,17.76021]
[1778980007813,40.46,77952.31,0.0,0.79045,0.00012,17.76021]
[1778980011074,40.46,77952.63,0.0,0.79048,0.00012,17.7585]
[1778980011310,40.46,77952.63,0.0,0.79048,0.00012,17.7585]
[1778980011402,40.46,77955.75,0.0,0.79084,0.00012,17.74129]
[1778980013071,40.46,77956.16,0.0,0.79089,0.00012,17.73906]
[1778980013310,40.46,77956.16,0.0,0.79089,0.00012,17.73906]
[1778980018977,40.46,77958.32,0.0,0.79113,0.00012,17.72741]
[1778980023780,40.46,77958.64,0.0,0.79117,0.00012,17.72582]
[1778980023807,40.46,77958.64,0.0,0.79117,0.00012,17.72582]
[1778980024013,40.46,77960.5,0.0,0.79138,0.00011,17.71559]
[1778980025020,40.46,77962.96,0.0,0.79166,0.00011,17.70192]
[1778980026200,40.46,77962.96,0.0,0.79166,0.00011,17.70192]
[1778980026312,40.46,77962.96,0.0,0.79166,0.00011,17.70192]
[1778980026666,40.46,77962.97,0.0,0.79166,0.00011,17.70181]
[1778980029048,40.46,77963.87,0.0,0.79177,0.00011,17.69671]
[1778980032069,40.46,77960.8,0.0,0.79142,0.00011,17.71359]
[1778980033484,40.46,77957.88,0.0,0.79108,0.00012,17.72967]
[1778980036566,40.46,77958.26,0.0,0.79113,0.00012,17.72742]
[1778980036663,40.46,77958.35,0.0,0.79114,0.00012,17.72685]
[1778980040729,40.46,77958.18,0.0,0.79113,0.00012,17.72773]
[1778980040815,40.46,77957.92,0.0,0.79109,0.00012,17.72933]
[1778980041132,40.46,77957.99,0.0,0.7911,0.00012,17.729]
[1778980047174,40.46,77959.79,0.0,0.7913,0.00012,17.71942]
[1778980051565,40.46,77960.66,0.0,0.7914,0.00011,17.71468]
[1778980051808,40.46,77960.32,0.0,0.79139,0.00011,17.71211]
[1778980056237,40.46,77967.01,0.0,0.79215,0.00011,17.67546]
[1778980057097,40.46,77967.01,0.0,0.79215,0.00011,17.67546]
[1778980057312,40.46,77967.01,0.0,0.79215,0.00011,17.67546]
[1778980057319,40.47,77967.28,0.0,0.79218,0.00011,17.67407]
[1778980059074,40.47,77967.38,0.0,0.79219,0.00011,17.67361]
[1778980059312,40.47,77967.38,0.0,0.79219,0.00011,17.67361]
[1778980066307,40.47,77967.54,0.0,0.7922,0.00011,17.67353]
[1778980073356,40.47,77967.43,0.0,0.79217,0.00011,17.67481]
[1778980075213,40.47,77967.2,0.0,0.79214,0.00011,17.67618]
[1778980075313,40.47,77967.2,0.0,0.79214,0.00011,17.67618]
[1778980075370,40.47,77967.43,0.0,0.79217,0.00011,17.675]
[1778980077384,40.47,77968.64,0.0,0.7923,0.00011,17.6684]
[1778980077559,40.47,77968.64,0.0,0.7923,0.00011,17.6684]
[1778980083426,40.47,77968.79,0.0,0.79232,0.00011,17.66768]
[1778980088461,40.47,77969.22,0.0,0.79237,0.00011,17.66524]
[1778980092512,40.47,77971.24,0.0,0.7926,0.00011,17.65403]
[1778980092564,40.47,77971.24,0.0,0.7926,0.00011,17.65403]
[1778980092613,40.47,77971.2,0.0,0.7926,0.00011,17.65426]
[1778980094612,40.47,77971.6,0.0,0.79264,0.00011,17.65205]
[1778980094812,40.47,77972.84,0.0,0.79278,0.00011,17.64519]
[1778980101552,40.47,77979.69,0.0,0.79356,0.00011,17.60743]
[1778980102184,40.47,77979.69,0.0,0.79356,0.00011,17.60743]
[1778980102310,40.47,77979.69,0.0,0.79356,0.00011,17.60743]
[1778980102559,40.47,77982.27,0.0,0.79386,0.00011,17.59305]
[1778980105580,40.47,77988.07,0.0,0.79452,0.00011,17.56074]
[1778980106949,40.47,77991.18,0.0,0.79488,0.00011,17.54346]
[1778980107059,40.47,77991.18,0.0,0.79488,0.00011,17.54346]
[1778980107594,40.47,77992.79,0.0,0.79506,0.00011,17.53453]
[1778980109229,40.47,77996.13,0.0,0.79544,0.00011,17.51599]
[1778980109311,40.47,77996.13,0.0,0.79544,0.00011,17.51599]
[1778980111622,40.47,78012.99,0.0,0.79738,0.00011,17.41749]
[1778980112629,40.47,78020.57,0.0,0.79824,0.00011,17.37518]
[1778980113636,40.47,78028.04,0.0,0.79908,0.00011,17.33339]
[1778980114643,40.47,78035.0,0.0,0.79986,0.00011,17.29429]
[1778980115600,40.47,78035.0,0.0,0.79986,0.00011,17.29429]
[1778980115650,40.47,78037.15,0.0,0.80011,0.00011,17.28214]
[1778980119678,40.47,78038.08,0.0,0.80021,0.00011,17.27677]
[1778980120639,40.47,78038.08,0.0,0.80021,0.00011,17.27677]
[1778980120686,40.47,78026.56,0.0,0.79892,0.00011,17.34121]
[1778980121692,40.47,78015.86,0.0,0.79772,0.00011,17.40097]
[1778980122699,40.47,78014.12,0.0,0.79752,0.00011,17.41082]
[1778980123706,40.47,78017.97,0.0,0.79795,0.00011,17.38927]
[1778980125628,40.47,78018.92,0.0,0.79806,0.00011,17.38389]
[1778980125817,40.47,78018.92,0.0,0.79806,0.00011,17.38389]
[1778980127727,40.47,78018.89,0.0,0.79806,0.00011,17.38397]
[1778980127808,40.47,78018.89,0.0,0.79806,0.00011,17.38397]
[1778980127813,40.47,78013.81,0.0,0.79749,0.00011,17.41228]
[1778980129100,40.47,78015.1,0.0,0.79764,0.00011,17.40504]
[1778980129309,40.47,78015.1,0.0,0.79764,0.00011,17.40504]
[1778980129748,40.47,78014.49,0.0,0.79757,0.00011,17.40836]
[1778980132715,40.47,78014.78,0.0,0.7976,0.00011,17.40661]
[1778980132808,40.47,78014.78,0.0,0.7976,0.00011,17.40661]
[1778980138812,40.47,78015.61,0.0,0.79771,0.00011,17.40156]
[1778980143847,40.47,78016.52,0.0,0.79781,0.00011,17.3962]
[1778980149354,40.47,78017.68,0.0,0.79795,0.00011,17.3896]
[1778980149571,40.47,78017.68,0.0,0.79795,0.00011,17.3896]
[1778980149576,40.47,78018.41,0.0,0.79803,0.00011,17.38549]
[1778980151752,40.47,78019.32,0.0,0.79813,0.00011,17.38038]
[1778980151813,40.47,78019.32,0.0,0.79813,0.00011,17.38038]
[1778980153764,40.47,78019.38,0.0,0.79814,0.00011,17.38002]
[1778980153811,40.47,78019.38,0.0,0.79814,0.00011,17.38002]
[1778980155931,40.47,78015.41,0.0,0.79769,0.00011,17.40213]
[1778980157557,40.47,78015.41,0.0,0.79769,0.00011,17.40213]
[1778980157811,40.47,78015.41,0.0,0.79769,0.00011,17.40213]
[1778980157658,40.47,78014.04,0.0,0.79754,0.00011,17.40973]
[1778980157948,40.47,78013.7,0.0,0.7975,0.00011,17.41158]
[1778980160260,40.46,78013.82,0.0,0.79752,0.00011,17.41085]
[1778980160309,40.46,78013.82,0.0,0.79752,0.00011,17.41085]
[1778980165258,40.46,78013.65,0.0,0.7975,0.00011,17.41153]
[1778980165313,40.46,78013.65,0.0,0.7975,0.00011,17.41153]
[1778980171039,40.46,78013.6,0.0,0.79754,0.00011,17.40703]
[1778980172046,40.46,78010.08,0.0,0.79714,0.00011,17.42675]
[1778980172973,40.46,78010.08,0.0,0.79714,0.00011,17.42675]
[1778980173061,40.46,78010.08,0.0,0.79714,0.00011,17.42675]
[1778980173162,40.46,78011.95,0.0,0.79735,0.00011,17.41637]
[1778980174060,40.46,78015.71,0.0,0.79777,0.00011,17.39545]
[1778980176399,40.46,78017.54,0.0,0.79798,0.00011,17.38533]
[1778980176566,40.46,78017.54,0.0,0.79798,0.00011,17.38533]
[1778980177279,40.46,78018.38,0.0,0.79807,0.00011,17.38075]
[1778980177310,40.46,78018.38,0.0,0.79807,0.00011,17.38075]
[1778980177812,40.46,78018.38,0.0,0.79807,0.00011,17.38075]
[1778980177859,40.46,78018.18,0.0,0.79805,0.00011,17.38198]
[1778980178064,40.46,78018.18,0.0,0.79805,0.00011,17.38198]
[1778980178088,40.46,78022.64,0.0,0.79855,0.00011,17.35705]
[1778980183130,40.46,78024.04,0.0,0.7987,0.00011,17.34935]
[1778980183311,40.46,78024.04,0.0,0.7987,0.00011,17.34935]
[1778980185656,40.46,78024.25,0.0,0.79873,0.00011,17.34821]
[1778980185810,40.46,78024.25,0.0,0.79873,0.00011,17.34821]
[1778980185832,40.47,78024.36,0.0,0.79874,0.00011,17.34768]
[1778980190236,40.46,78026.38,0.0,0.79897,0.00011,17.33631]
[1778980190310,40.46,78026.38,0.0,0.79897,0.00011,17.33631]
[1778980193214,40.47,78025.38,0.0,0.79885,0.00011,17.34208]
[1778980193316,40.47,78025.38,0.0,0.79885,0.00011,17.34208]
[1778980198168,40.46,78023.31,0.0,0.79862,0.00011,17.35341]
[1778980198311,40.46,78023.31,0.0,0.79862,0.00011,17.35341]
[1778980198379,40.46,78022.05,0.0,0.79848,0.00011,17.36037]
[1778980201249,40.46,78017.27,0.0,0.79795,0.00011,17.3868]
[1778980202256,40.46,78012.43,0.0,0.7974,0.00011,17.41394]
[1778980204270,40.46,78018.89,0.0,0.79812,0.00011,17.37804]
[1778980206891,40.46,78022.21,0.0,0.7985,0.00011,17.35951]
[1778980207913,40.46,78022.21,0.0,0.7985,0.00011,17.35951]
[1778980208069,40.46,78022.21,0.0,0.7985,0.00011,17.35951]
[1778980211320,40.47,78026.77,0.0,0.79901,0.00011,17.33416]
[1778980212258,40.47,78026.77,0.0,0.79901,0.00011,17.33416]
[1778980212314,40.47,78026.77,0.0,0.79901,0.00011,17.33416]
[1778980213134,40.47,78028.3,0.0,0.79918,0.00011,17.32566]
[1778980213318,40.47,78028.3,0.0,0.79918,0.00011,17.32566]
[1778980213334,40.47,78029.41,0.0,0.7993,0.00011,17.31952]
[1778980214341,40.47,78033.26,0.0,0.79974,0.00011,17.29792]
[1778980215483,40.47,78033.26,0.0,0.79974,0.00011,17.29792]
[1778980215567,40.47,78033.26,0.0,0.79974,0.00011,17.29792]
[1778980216355,40.47,78043.98,0.0,0.80094,0.00011,17.23779]
[1778980217362,40.46,78050.41,0.0,0.80166,0.00011,17.20163]
[1778980219376,40.46,78054.6,0.0,0.80212,0.00011,17.17803]
[1778980221390,40.46,78058.24,0.0,0.80253,0.00011,17.15759]
[1778980224411,40.46,78061.88,0.0,0.80293,0.00011,17.13708]
[1778980225249,40.46,78061.88,0.0,0.80293,0.00011,17.13708]
[1778980225320,40.46,78061.88,0.0,0.80293,0.00011,17.13708]
[1778980227432,40.46,78065.41,0.0,0.80333,0.00011,17.117]
[1778980230717,40.46,78069.1,0.0,0.80374,0.00011,17.0961]
[1778980231313,40.46,78069.1,0.0,0.80374,0.00011,17.0961]
[1778980231460,40.46,78069.73,0.0,0.80385,0.00011,17.0881]
[1778980232467,40.46,78074.21,0.0,0.80434,0.00011,17.06285]
[1778980237779,40.46,78070.34,0.0,0.80391,0.00011,17.08467]
[1778980237809,40.46,78070.34,0.0,0.80391,0.00011,17.08467]
[1778980238648,40.46,78070.34,0.0,0.80391,0.00011,17.08466]
[1778980238811,40.46,78070.34,0.0,0.80391,0.00011,17.08466]
[1778980243477,40.46,78066.64,0.0,0.8035,0.00011,17.10544]
[1778980243565,40.46,78066.64,0.0,0.8035,0.00011,17.10544]
[1778980246777,40.46,78067.0,0.0,0.80355,0.00011,17.10335]
[1778980246811,40.46,78067.0,0.0,0.80355,0.00011,17.10335]
[1778980246878,40.46,78067.03,0.0,0.80355,0.00011,17.10316]
[1778980249571,40.46,78067.01,0.0,0.80355,0.00011,17.10323]
[1778980249813,40.46,78067.01,0.0,0.80355,0.00011,17.10323]
[1778980255629,40.46,78067.29,0.0,0.80358,0.00011,17.10149]
[1778980257643,40.46,78060.91,0.0,0.80288,0.00011,17.13733]
[1778980261613,40.46,78059.56,0.0,0.80273,0.00011,17.14468]
[1778980261809,40.46,78059.56,0.0,0.80273,0.00011,17.14468]
[1778980264308,40.46,78058.02,0.0,0.80256,0.00011,17.15307]
[1778980264563,40.46,78058.02,0.0,0.80256,0.00011,17.15307]
[1778980264984,40.46,78057.72,0.0,0.80253,0.00011,17.15466]
[1778980265060,40.46,78057.72,0.0,0.80253,0.00011,17.15466]
[1778980265699,40.46,78058.15,0.0,0.80258,0.00011,17.15214]
[1778980266763,40.46,78058.15,0.0,0.80258,0.00011,17.15214]
[1778980266815,40.46,78058.15,0.0,0.80258,0.00011,17.15214]
[1778980272748,40.46,78058.02,0.0,0.80258,0.00011,17.15225]
[1778980277783,40.46,78058.96,0.0,0.80269,0.00011,17.14654]
[1778980279797,40.46,78064.06,0.0,0.80326,0.00011,17.11772]
[1778980280379,40.46,78064.06,0.0,0.80326,0.00011,17.11772]
[1778980280562,40.46,78064.06,0.0,0.80326,0.00011,17.11772]
[1778980282040,40.46,78065.58,0.0,0.80343,0.00011,17.10908]
[1778980282060,40.46,78065.58,0.0,0.80343,0.00011,17.10908]
[1778980282818,40.46,78065.88,0.0,0.80347,0.00011,17.10736]
[1778980285812,40.45,78062.2,0.0,0.80306,0.00011,17.12801]
[1778980286060,40.45,78062.42,0.0,0.80308,0.00011,17.12672]
[1778980291882,40.45,78064.15,0.0,0.80332,0.00011,17.11225]
[1778980293372,40.45,78066.47,0.0,0.80357,0.00011,17.09915]
[1778980293572,40.45,78066.47,0.0,0.80357,0.00011,17.09915]
[1778980294172,40.45,78066.71,0.0,0.8036,0.00011,17.09776]
[1778980294313,40.45,78066.71,0.0,0.8036,0.00011,17.09776]
[1778980294902,40.45,78066.91,0.0,0.80362,0.00011,17.09662]
[1778980299937,40.45,78067.1,0.0,0.80365,0.00011,17.09547]
[1778980302603,40.45,78067.99,0.0,0.80375,0.00011,17.09043]
[1778980302815,40.45,78067.99,0.0,0.80375,0.00011,17.09043]
[1778980307993,40.45,78068.75,0.0,0.80383,0.00011,17.08606]
[1778980310023,40.45,78068.8,0.0,0.80384,0.00011,17.08577]
[1778980310066,40.45,78068.9,0.0,0.80385,0.00011,17.08519]
[1778980310360,40.45,78068.9,0.0,0.80385,0.00011,17.08519]
[1778980310565,40.45,78068.9,0.0,0.80385,0.00011,17.08519]
[1778980311014,40.45,78068.83,0.0,0.80384,0.00011,17.08557]
[1778980316049,40.45,78070.72,0.0,0.80405,0.00011,17.07487]
[1778980322091,40.45,78071.14,0.0,0.8041,0.00011,17.07245]
[1778980324007,40.45,78071.14,0.0,0.8041,0.00011,17.07245]
[1778980324067,40.45,78070.67,0.0,0.80405,0.00011,17.07509]
[1778980329146,40.45,78072.54,0.0,0.80425,0.00011,17.06457]
[1778980334181,40.45,78071.41,0.0,0.80413,0.00011,17.07093]
[1778980335853,40.45,78071.41,0.0,0.80413,0.00011,17.07093]
[1778980336075,40.45,78071.77,0.0,0.80417,0.00011,17.06889]
[1778980336773,40.45,78071.77,0.0,0.80417,0.00011,17.06889]
[1778980336812,40.45,78071.77,0.0,0.80417,0.00011,17.06889]
[1778980336824,40.45,78071.48,0.0,0.80414,0.00011,17.07052]
[1778980342559,40.45,78070.96,0.0,0.80408,0.00011,17.0734]
[1778980342812,40.45,78070.96,0.0,0.80408,0.00011,17.0734]
[1778980348279,40.45,78071.29,0.0,0.80412,0.00011,17.07139]
[1778980350293,40.45,78076.8,0.0,0.80473,0.00011,17.04032]
[1778980352466,40.45,78078.67,0.0,0.80497,0.00011,17.02536]
[1778980352565,40.45,78078.67,0.0,0.80497,0.00011,17.02536]
[1778980354190,40.45,78076.16,0.0,0.80469,0.00011,17.03959]
[1778980354309,40.45,78076.16,0.0,0.80469,0.00011,17.03959]
[1778980354321,40.45,78076.51,0.0,0.80473,0.00011,17.03764]
[1778980359356,40.45,78077.18,0.0,0.8048,0.00011,17.034]
[1778980362620,40.45,78077.0,0.0,0.80478,0.00011,17.03507]
[1778980362811,40.45,78077.0,0.0,0.80478,0.00011,17.03507]
[1778980368420,40.45,78076.85,0.0,0.80476,0.00011,17.03612]
[1778980373455,40.45,78077.2,0.0,0.80479,0.00011,17.03432]
[1778980379497,40.45,78076.91,0.0,0.80477,0.00011,17.03583]
[1778980384532,40.45,78076.24,0.0,0.8047,0.00011,17.03913]
[1778980386546,40.45,78085.62,0.0,0.80574,0.00011,16.98603]
[1778980388730,40.45,78084.22,0.0,0.80559,0.00011,16.99377]
[1778980388810,40.45,78084.22,0.0,0.80559,0.00011,16.99377]
[1778980388894,40.45,78079.74,0.0,0.80509,0.00011,17.01915]
[1778980390574,40.45,78075.04,0.0,0.80457,0.00011,17.04577]
[1778980391583,40.45,78075.04,0.0,0.80457,0.00011,17.04577]
[1778980391812,40.45,78075.04,0.0,0.80457,0.00011,17.04577]
[1778980391816,40.45,78074.91,0.0,0.80456,0.00011,17.04653]
[1778980397623,40.45,78074.94,0.0,0.80455,0.00011,17.04658]
[1778980402658,40.45,78075.06,0.0,0.80456,0.00011,17.04609]
[1778980407304,40.45,78077.3,0.0,0.80481,0.00011,17.03362]
[1778980407567,40.45,78077.3,0.0,0.80481,0.00011,17.03362]
[1778980411853,40.45,78074.14,0.0,0.80446,0.00011,17.05161]
[1778980412058,40.45,78074.14,0.0,0.80446,0.00011,17.05161]
[1778980411954,40.45,78074.02,0.0,0.80448,0.00011,17.04788]
[1778980414739,40.45,78074.88,0.0,0.80457,0.00011,17.04307]
[1778980414819,40.45,78074.88,0.0,0.80457,0.00011,17.04307]
[1778980420784,40.45,78074.02,0.0,0.80447,0.00011,17.04807]
[1778980422407,40.45,78073.03,0.0,0.80436,0.00011,17.05366]
[1778980422562,40.45,78073.03,0.0,0.80436,0.00011,17.05366]
[1778980423782,40.45,78074.07,0.0,0.80448,0.00011,17.0478]
[1778980423812,40.45,78074.07,0.0,0.80448,0.00011,17.0478]
[1778980423883,40.45,78074.16,0.0,0.80449,0.00011,17.0473]
[1778980428072,40.45,78074.2,0.0,0.80449,0.00011,17.0471]
[1778980428312,40.45,78074.2,0.0,0.80449,0.00011,17.0471]
[1778980433875,40.45,78067.25,0.0,0.80372,0.00011,17.08631]
[1778980435504,40.45,78066.84,0.0,0.80368,0.00011,17.0886]
[1778980435563,40.45,78066.84,0.0,0.80368,0.00011,17.0886]
[1778980438914,40.45,78060.09,0.0,0.80293,0.00011,17.12643]
[1778980439777,40.45,78060.09,0.0,0.80293,0.00011,17.12643]
[1778980439810,40.45,78060.09,0.0,0.80293,0.00011,17.12643]
[1778980439921,40.45,78059.94,0.0,0.80292,0.00011,17.12719]
[1778980444140,40.45,78060.16,0.0,0.80294,0.00011,17.1258]
[1778980444309,40.45,78060.13,0.0,0.80294,0.00011,17.12583]
[1778980449991,40.45,78059.69,0.0,0.80289,0.00011,17.12859]
[1778980454031,40.46,78051.2,0.0,0.80194,0.00011,17.1766]
[1778980454881,40.46,78051.2,0.0,0.80194,0.00011,17.1766]
[1778980455065,40.46,78051.2,0.0,0.80194,0.00011,17.1766]
[1778980457343,40.46,78050.79,0.0,0.80189,0.00011,17.17898]
[1778980457565,40.46,78050.79,0.0,0.80189,0.00011,17.17898]
[1778980457665,40.46,78050.79,0.0,0.80189,0.00011,17.17899]
[1778980462182,40.46,78050.39,0.0,0.80184,0.00011,17.18127]
[1778980462311,40.46,78050.39,0.0,0.80184,0.00011,17.18127]
[1778980467121,40.46,78046.07,0.0,0.80136,0.00011,17.20554]
[1778980469731,40.46,78042.37,0.0,0.80095,0.00011,17.2264]
[1778980469775,40.46,78042.37,0.0,0.80095,0.00011,17.2264]
[1778980470142,40.46,78036.15,0.0,0.80025,0.00011,17.26136]
[1778980471721,40.46,78033.56,0.0,0.79999,0.00011,17.27151]
[1778980471810,40.46,78033.56,0.0,0.79999,0.00011,17.27151]
[1778980473163,40.46,78038.59,0.0,0.80056,0.00011,17.24333]
[1778980475364,40.46,78042.35,0.0,0.80098,0.00011,17.22225]
[1778980475563,40.46,78042.35,0.0,0.80098,0.00011,17.22225]
[1778980476753,40.46,78042.23,0.0,0.80096,0.00011,17.22302]
[1778980476809,40.46,78042.23,0.0,0.80096,0.00011,17.22302]
[1778980477191,40.46,78041.48,0.0,0.80088,0.00011,17.22728]
[1778980482226,40.46,78040.63,0.0,0.80078,0.00011,17.23219]
[1778980487261,40.46,78040.4,0.0,0.80075,0.00011,17.23356]
[1778980489117,40.46,78040.4,0.0,0.80075,0.00011,17.23356]
[1778980489133,40.46,78034.28,0.0,0.80007,0.00011,17.26788]
[1778980489310,40.46,78034.28,0.0,0.80007,0.00011,17.26788]
[1778980493052,40.46,78032.71,0.0,0.79989,0.00011,17.27654]
[1778980493059,40.46,78032.71,0.0,0.79989,0.00011,17.27654]
[1778980493152,40.46,78032.2,0.0,0.79984,0.00011,17.27935]
[1778980497400,40.46,78030.57,0.0,0.79966,0.00011,17.28826]
[1778980497560,40.46,78030.57,0.0,0.79966,0.00011,17.28826]
[1778980503373,40.45,78027.17,0.0,0.79929,0.00011,17.30676]
[1778980506588,40.45,78027.6,0.0,0.79934,0.00011,17.3042]
[1778980509725,40.45,78027.01,0.0,0.79927,0.00011,17.30727]
[1778980509816,40.45,78027.01,0.0,0.79927,0.00011,17.30727]
[1778980509913,40.45,78027.08,0.0,0.79928,0.00011,17.3068]
[1778980512437,40.45,78031.89,0.0,0.79983,0.00011,17.27964]
[1778980517472,40.45,78032.83,0.0,0.79994,0.00011,17.27419]
[1778980522508,40.45,78033.29,0.0,0.79999,0.00011,17.27143]
[1778980527542,40.45,78039.78,0.0,0.80072,0.00011,17.23489]
[1778980532578,40.45,78041.84,0.0,0.80099,0.00011,17.21901]
[1778980537613,40.45,78045.61,0.0,0.80141,0.00011,17.19752]
[1778980543657,40.45,78045.86,0.0,0.80145,0.00011,17.19577]
[1778980548692,40.45,78045.99,0.0,0.80147,0.00011,17.19484]
[1778980553727,40.45,78045.14,0.0,0.80137,0.00011,17.19949]
[1778980558762,40.45,78045.65,0.0,0.80143,0.00011,17.19653]
[1778980563797,40.45,78045.79,0.0,0.80145,0.00011,17.19569]
[1778980570846,40.45,78046.01,0.0,0.80147,0.00011,17.19442]
[1778980577895,40.45,78046.35,0.0,0.80151,0.00011,17.19255]
[1778980582930,40.45,78046.11,0.0,0.80148,0.00011,17.19393]
[1778980587965,40.45,78045.99,0.0,0.80147,0.00011,17.19462]
[1778980593000,40.45,78046.21,0.0,0.80153,0.00011,17.18897]
[1778980595014,40.45,78059.61,0.0,0.80303,0.00011,17.11353]
[1778980596021,40.45,78061.96,0.0,0.80329,0.00011,17.10027]
[1778980599406,40.45,78062.38,0.0,0.80333,0.00011,17.09812]
[1778980599562,40.45,78062.38,0.0,0.80333,0.00011,17.09812]
[1778980605084,40.45,78044.23,0.0,0.8013,0.00011,17.20034]
[1778980606091,40.45,78033.52,0.0,0.8001,0.00011,17.26049]
[1778980607098,40.45,78033.16,0.0,0.80006,0.00011,17.26251]
[1778980609064,40.45,78032.14,0.0,0.79995,0.00011,17.26822]
[1778980609100,40.45,78032.14,0.0,0.79995,0.00011,17.26822]
[1778980609313,40.45,78032.14,0.0,0.79995,0.00011,17.26822]
[1778980609313,40.45,78031.81,0.0,0.79991,0.00011,17.27004]
[1778980615154,40.45,78031.89,0.0,0.79992,0.00011,17.26949]
[1778980616562,40.45,78031.9,0.0,0.79992,0.00011,17.26941]
[1778980622204,40.45,78039.49,0.0,0.80078,0.00011,17.22668]
[1778980624978,40.45,78038.36,0.0,0.80065,0.00011,17.23301]
[1778980626952,40.45,78042.92,0.0,0.80116,0.00011,17.20738]
[1778980627071,40.45,78042.92,0.0,0.80116,0.00011,17.20738]
[1778980627239,40.45,78042.56,0.0,0.80112,0.00011,17.20935]
[1778980628565,40.45,78042.71,0.0,0.80114,0.00011,17.20846]
[1778980634288,40.45,78042.57,0.0,0.80113,0.00011,17.2089]
[1778980640330,40.44,78042.81,0.0,0.80117,0.00011,17.20705]
[1778980646372,40.44,78044.08,0.0,0.80132,0.00011,17.19951]
[1778980651407,40.44,78044.08,0.0,0.80136,0.00011,17.19475]
[1778980654805,40.44,78043.98,0.0,0.80135,0.00011,17.19517]
[1778980654980,40.44,78043.98,0.0,0.80135,0.00011,17.19517]
[1778980655008,40.44,78043.98,0.0,0.80135,0.00011,17.19517]
[1778980655061,40.44,78043.98,0.0,0.80135,0.00011,17.19517]
[1778980655160,40.44,78043.62,0.0,0.80131,0.00011,17.19713]
[1778980657449,40.44,78047.89,0.0,0.80179,0.00011,17.17295]
[1778980661330,40.44,78048.98,0.0,0.80192,0.00011,17.16677]
[1778980661366,40.44,78048.25,0.0,0.80184,0.00011,17.17081]
[1778980661570,40.44,78048.25,0.0,0.80184,0.00011,17.17081]
[1778980662484,40.44,78037.1,0.0,0.80059,0.00011,17.23347]
[1778980663491,40.44,78035.07,0.0,0.80036,0.00011,17.24482]
[1778980665701,40.44,78035.05,0.0,0.80036,0.00011,17.24488]
[1778980665810,40.44,78035.05,0.0,0.80036,0.00011,17.24488]
[1778980667519,40.44,78026.49,0.0,0.7994,0.00011,17.29269]
[1778980668526,40.44,78019.0,0.0,0.79856,0.00011,17.3345]
[1778980671547,40.44,78009.34,0.0,0.79747,0.00011,17.38856]
[1778980673561,40.44,78005.22,0.0,0.797,0.00011,17.4117]
[1778980678596,40.44,78007.55,0.0,0.79726,0.00011,17.3989]
[1778980680229,40.44,78007.55,0.0,0.79726,0.00011,17.3989]
[1778980680311,40.44,78007.55,0.0,0.79726,0.00011,17.3989]
[1778980680330,40.44,78009.56,0.0,0.79748,0.00011,17.38773]
[1778980682161,40.44,78007.98,0.0,0.7973,0.00011,17.39663]
[1778980682309,40.44,78007.98,0.0,0.7973,0.00011,17.39663]
[1778980687178,40.44,78009.16,0.0,0.79743,0.00011,17.39042]
[1778980687308,40.44,78009.16,0.0,0.79743,0.00011,17.39042]
[1778980692694,40.44,78018.5,0.0,0.79847,0.00011,17.33882]
[1778980694708,40.44,78019.5,0.0,0.79858,0.00011,17.33355]
[1778980696474,40.45,78019.43,0.0,0.79857,0.00011,17.3341]
[1778980696569,40.45,78019.43,0.0,0.79857,0.00011,17.3341]
[1778980697266,40.45,78019.43,0.0,0.79857,0.00011,17.3341]
[1778980697323,40.45,78019.43,0.0,0.79857,0.00011,17.3341]
[1778980697367,40.45,78019.43,0.0,0.79857,0.00011,17.33426]
[1778980702764,40.45,78019.37,0.0,0.79854,0.00011,17.33551]
[1778980703771,40.45,78014.93,0.0,0.79804,0.00011,17.36048]
[1778980704778,40.45,78009.36,0.0,0.79741,0.00011,17.39171]
[1778980706411,40.45,78009.36,0.0,0.79741,0.00011,17.39171]
[1778980706575,40.45,78009.52,0.0,0.79742,0.00011,17.39089]
[1778980707167,40.45,78009.52,0.0,0.79742,0.00011,17.39089]
[1778980707312,40.45,78009.52,0.0,0.79742,0.00011,17.39089]
[1778980707413,40.45,78009.31,0.0,0.7974,0.00011,17.39223]
[1778980708806,40.45,78013.89,0.0,0.79791,0.00011,17.36673]
[1778980709749,40.45,78013.89,0.0,0.79791,0.00011,17.36673]
[1778980709811,40.45,78013.89,0.0,0.79791,0.00011,17.36673]
[1778980714848,40.45,78013.59,0.0,0.7979,0.00011,17.36468]
[1778980719883,40.46,78013.95,0.0,0.79793,0.00011,17.36325]
[1778980724918,40.46,78014.13,0.0,0.79794,0.00011,17.36286]
[1778980726384,40.46,78014.13,0.0,0.79794,0.00011,17.36286]
[1778980726569,40.46,78013.4,0.0,0.79785,0.00011,17.36706]
[1778980727297,40.46,78013.4,0.0,0.79785,0.00011,17.36706]
[1778980727312,40.46,78013.4,0.0,0.79785,0.00011,17.36706]
[1778980727345,40.46,78013.19,0.0,0.79783,0.00011,17.36835]
[1778980731967,40.46,78004.5,0.0,0.79683,0.00011,17.41752]
[1778980734131,40.46,78003.83,0.0,0.79675,0.00011,17.42144]
[1778980734310,40.46,78003.83,0.0,0.79675,0.00011,17.42144]
[1778980734409,40.46,78003.83,0.0,0.79675,0.00011,17.42162]
[1778980735025,40.46,78003.83,0.0,0.79675,0.00011,17.42162]
[1778980735060,40.46,78003.83,0.0,0.79675,0.00011,17.42162]
[1778980738657,40.46,78002.33,0.0,0.79657,0.00011,17.43045]
[1778980738811,40.46,78002.33,0.0,0.79657,0.00011,17.43045]
[1778980743485,40.47,78000.85,0.0,0.79638,0.00011,17.43958]
[1778980743561,40.47,78000.85,0.0,0.79638,0.00011,17.43958]
[1778980743960,40.47,78000.85,0.0,0.79638,0.00011,17.43958]
[1778980744058,40.47,78000.85,0.0,0.79638,0.00011,17.43958]
[1778980744061,40.47,78000.85,0.0,0.79638,0.00011,17.43976]
[1778980748884,40.47,77998.08,0.0,0.79605,0.00011,17.45569]
[1778980749062,40.47,77998.08,0.0,0.79605,0.00011,17.45569]
[1778980753241,40.47,77998.22,0.0,0.79605,0.00011,17.45573]
[1778980753313,40.47,77998.22,0.0,0.79605,0.00011,17.45573]
[1778980753339,40.47,77998.41,0.0,0.79607,0.00011,17.45484]
[1778980753517,40.47,77998.41,0.0,0.79607,0.00011,17.45484]
[1778980753562,40.47,77998.41,0.0,0.79607,0.00011,17.45484]
[1778980763185,40.48,77998.41,0.0,0.79604,0.00011,17.45652]
[1778980766206,40.48,78003.22,0.0,0.79657,0.00011,17.43026]
[1778980768505,40.48,78003.61,0.0,0.79661,0.00011,17.42851]
[1778980768567,40.48,78003.61,0.0,0.79661,0.00011,17.42851]
[1778980769475,40.48,78003.61,0.0,0.79661,0.00011,17.42851]
[1778980768665,40.48,78003.61,0.0,0.79661,0.00011,17.42872]
[1778980769562,40.48,78003.61,0.0,0.79661,0.00011,17.42872]
[1778980775269,40.49,78003.61,0.0,0.79662,0.00011,17.42559]
[1778980776984,40.49,78003.61,0.0,0.79662,0.00011,17.42559]
[1778980777063,40.49,78003.61,0.0,0.79662,0.00011,17.42559]
[1778980777283,40.49,78004.74,0.0,0.79674,0.00011,17.41973]
[1778980779074,40.49,78005.15,0.0,0.79678,0.00011,17.41767]
[1778980779312,40.49,78005.15,0.0,0.79678,0.00011,17.41767]
[1778980779340,40.49,78012.51,0.0,0.79761,0.00011,17.37686]
[1778980781848,40.49,78013.16,0.0,0.79767,0.00011,17.37379]
[1778980782061,40.49,78013.16,0.0,0.79767,0.00011,17.37379]
[1778980782318,40.49,78013.52,0.0,0.7977,0.00011,17.37206]
[1778980782583,40.49,78013.52,0.0,0.7977,0.00011,17.37206]
[1778980782809,40.49,78013.52,0.0,0.7977,0.00011,17.37206]
[1778980790374,40.5,78013.9,0.0,0.7977,0.00011,17.37216]
[1778980796600,40.5,78015.12,0.0,0.79783,0.00011,17.36616]
[1778980796813,40.5,78015.12,0.0,0.79783,0.00011,17.36616]
[1778980796912,40.51,78015.12,0.0,0.7978,0.00011,17.36724]
[1778980798007,40.51,78015.12,0.0,0.7978,0.00011,17.36724]
[1778980798059,40.51,78015.12,0.0,0.7978,0.00011,17.36724]
[1778980803465,40.51,78014.75,0.0,0.79773,0.00011,17.3709]
[1778980808500,40.52,78013.89,0.0,0.79761,0.00011,17.37694]
[1778980812752,40.52,78011.28,0.0,0.7973,0.00011,17.3922]
[1778980812814,40.52,78011.28,0.0,0.7973,0.00011,17.3922]
[1778980812910,40.52,78011.28,0.0,0.79729,0.00011,17.39264]
[1778980814572,40.52,78011.28,0.0,0.79729,0.00011,17.39264]
[1778980814809,40.52,78011.28,0.0,0.79729,0.00011,17.39264]
[1778980820584,40.53,78012.02,0.0,0.79734,0.00011,17.3903]
[1778980824589,40.53,78011.73,0.0,0.7973,0.00011,17.39258]
[1778980824811,40.53,78011.73,0.0,0.7973,0.00011,17.39258]
[1778980824901,40.53,78011.73,0.0,0.79729,0.00011,17.3928]
[1778980826410,40.53,78011.73,0.0,0.79729,0.00011,17.3928]
[1778980826571,40.53,78011.78,0.0,0.79729,0.00011,17.39274]
[1778980833675,40.54,78012.28,0.0,0.79735,0.00011,17.38729]
[1778980836696,40.54,78016.81,0.0,0.79785,0.00011,17.36272]
[1778980838973,40.54,78018.49,0.0,0.79803,0.00011,17.3536]
[1778980839062,40.54,78018.49,0.0,0.79803,0.00011,17.3536]
[1778980839144,40.54,78018.52,0.0,0.79803,0.00011,17.35369]
[1778980840709,40.54,78018.33,0.0,0.798,0.00011,17.35501]
[1778980840809,40.54,78018.33,0.0,0.798,0.00011,17.35501]
[1778980847773,40.55,78017.85,0.0,0.79791,0.00011,17.35966]
[1778980850921,40.55,78017.83,0.0,0.7979,0.00011,17.36023]
[1778980851071,40.55,78017.83,0.0,0.7979,0.00011,17.36023]
[1778980851150,40.55,78017.85,0.0,0.7979,0.00011,17.36035]
[1778980853219,40.55,78017.88,0.0,0.7979,0.00011,17.36041]
[1778980853317,40.55,78017.88,0.0,0.7979,0.00011,17.36041]
[1778980859169,40.56,78017.16,0.0,0.79779,0.00011,17.36579]
[1778980859315,40.56,78017.16,0.0,0.79779,0.00011,17.36579]
[1778980859385,40.56,78011.88,0.0,0.79719,0.00011,17.3954]
[1778980861369,40.56,78008.81,0.0,0.79684,0.00011,17.41266]
[1778980861564,40.56,78008.81,0.0,0.79684,0.00011,17.41266]
[1778980868926,40.56,78009.82,0.0,0.79693,0.00011,17.40846]
[1778980871401,40.56,78009.33,0.0,0.79687,0.00011,17.41133]
[1778980871569,40.56,78009.33,0.0,0.79687,0.00011,17.41133]
[1778980871502,40.56,78008.64,0.0,0.79679,0.00011,17.41532]
[1778980871947,40.57,78008.67,0.0,0.79679,0.00011,17.4153]
[1778980873618,40.57,78008.43,0.0,0.79676,0.00011,17.41678]
[1778980873821,40.57,78008.43,0.0,0.79676,0.00011,17.41678]
[1778980878295,40.57,78008.4,0.0,0.79675,0.00011,17.41739]
[1778980878311,40.57,78008.4,0.0,0.79675,0.00011,17.41739]
[1778980878396,40.57,78012.19,0.0,0.79717,0.00011,17.39661]
[1778980880648,40.57,78013.75,0.0,0.79734,0.00011,17.3883]
[1778980880813,40.57,78013.75,0.0,0.79734,0.00011,17.3883]
[1778980886045,40.57,78013.82,0.0,0.79732,0.00011,17.38903]
[1778980888715,40.57,78013.87,0.0,0.79732,0.00011,17.38912]
[1778980888810,40.57,78013.87,0.0,0.79732,0.00011,17.38912]
[1778980889066,40.58,78014.28,0.0,0.79736,0.00011,17.38702]
[1778980891371,40.58,78014.58,0.0,0.79739,0.00011,17.38554]
[1778980891562,40.58,78014.58,0.0,0.79739,0.00011,17.38554]
[1778980896800,40.58,78015.33,0.0,0.79749,0.00011,17.37813]
[1778980896815,40.58,78015.33,0.0,0.79749,0.00011,17.37813]
[1778980897122,40.58,78017.35,0.0,0.79771,0.00011,17.36709]
[1778980899136,40.58,78021.3,0.0,0.79815,0.00011,17.34554]
[1778980899633,40.58,78021.3,0.0,0.79815,0.00011,17.34554]
[1778980899813,40.58,78021.3,0.0,0.79815,0.00011,17.34554]
[1778980905618,40.59,78025.15,0.0,0.79856,0.00011,17.32541]
[1778980905812,40.59,78025.69,0.0,0.79861,0.00011,17.32269]
[1778980906185,40.59,78025.67,0.0,0.7986,0.00011,17.32309]
[1778980907784,40.59,78025.7,0.0,0.79861,0.00011,17.32309]
[1778980907815,40.59,78025.7,0.0,0.79861,0.00011,17.32309]
[1778980913234,40.6,78026.38,0.0,0.79865,0.00011,17.32097]
[1778980918269,40.6,78025.51,0.0,0.79853,0.00011,17.32705]
[1778980923304,40.6,78025.27,0.0,0.79848,0.00011,17.32962]
[1778980928343,40.61,78025.7,0.0,0.7985,0.00011,17.32871]
[1778980932269,40.61,78026.36,0.0,0.79856,0.00011,17.32568]
[1778980932310,40.61,78026.36,0.0,0.79856,0.00011,17.32568]
[1778980932371,40.61,78028.92,0.0,0.79884,0.00011,17.31173]
[1778980936149,40.62,78029.08,0.0,0.79884,0.00011,17.31179]
[1778980936312,40.62,78029.08,0.0,0.79884,0.00011,17.31179]
[1778980941434,40.62,78029.23,0.0,0.79882,0.00011,17.31255]
[1778980943377,40.62,78031.51,0.0,0.79907,0.00011,17.30015]
[1778980943565,40.62,78031.51,0.0,0.79907,0.00011,17.30015]
[1778980943401,40.62,78031.51,0.0,0.79907,0.00011,17.30048]
[1778980944455,40.62,78031.68,0.0,0.79908,0.00011,17.29973]
[1778980946007,40.63,78031.14,0.0,0.79902,0.00011,17.30293]
[1778980946066,40.63,78031.14,0.0,0.79902,0.00011,17.30293]
[1778980953518,40.63,78031.39,0.0,0.79905,0.00011,17.29864]
[1778980954525,40.63,78027.3,0.0,0.79859,0.00011,17.3216]
[1778980955532,40.63,78018.44,0.0,0.79759,0.00011,17.37123]
[1778980956583,40.63,78018.44,0.0,0.79759,0.00011,17.37123]
[1778980956667,40.63,78008.22,0.0,0.79643,0.00011,17.42829]
[1778980958162,40.63,78007.04,0.0,0.79629,0.00011,17.43507]
[1778980958316,40.63,78007.04,0.0,0.79629,0.00011,17.43507]
[1778980958553,40.63,78006.81,0.0,0.79626,0.00011,17.43652]
[1778980960564,40.64,78004.67,0.0,0.79601,0.00011,17.44855]
[1778980960665,40.64,78003.77,0.0,0.79587,0.00011,17.45563]
[1778980962281,40.64,78004.42,0.0,0.79595,0.00011,17.45203]
[1778980962314,40.64,78004.42,0.0,0.79595,0.00011,17.45203]
[1778980967617,40.65,78004.27,0.0,0.79587,0.00011,17.45604]
[1778980972652,40.66,78003.73,0.0,0.79579,0.00011,17.45969]
[1778980973288,40.66,78003.73,0.0,0.79579,0.00011,17.45969]
[1778980973308,40.66,78003.73,0.0,0.79579,0.00011,17.45969]
[1778980976866,40.66,78003.58,0.0,0.79577,0.00011,17.46077]
[1778980977057,40.66,78003.58,0.0,0.79577,0.00011,17.46077]
[1778980977158,40.66,78003.58,0.0,0.79576,0.00011,17.46115]
[1778980983729,40.66,78003.64,0.0,0.79575,0.00011,17.46194]
[1778980988765,40.67,78002.9,0.0,0.79564,0.00011,17.46717]
[1778980989772,40.67,77987.1,0.0,0.79384,0.00011,17.55488]
[1778980990779,40.67,77983.63,0.0,0.79344,0.00011,17.57428]
[1778980994189,40.67,77983.2,0.0,0.79338,0.00011,17.5771]
[1778980994312,40.67,77983.2,0.0,0.79338,0.00011,17.5771]
[1778980996828,40.67,77976.39,0.0,0.79259,0.00011,17.61549]
[1778980997830,40.67,77963.71,0.0,0.79113,0.00011,17.68556]
[1778980998837,40.68,77961.2,0.0,0.79084,0.00011,17.69954]
[1778980999844,40.68,77954.26,0.0,0.79004,0.00012,17.73782]
[1778981002533,40.68,77952.35,0.0,0.78982,0.00012,17.74842]
[1778981002571,40.68,77952.35,0.0,0.78982,0.00012,17.74842]
[1778981006698,40.68,77951.49,0.0,0.7897,0.00012,17.75405]
[1778981006808,40.68,77952.17,0.0,0.78977,0.00012,17.75054]
[1778981006893,40.68,77951.67,0.0,0.78971,0.00012,17.75351]
[1778981011062,40.68,77951.8,0.0,0.78971,0.00012,17.75347]
[1778981011314,40.68,77951.8,0.0,0.78971,0.00012,17.75347]
[1778981017970,40.69,77950.87,0.0,0.7896,0.00012,17.75594]
[1778981021998,40.69,77961.11,0.0,0.79076,0.00011,17.70064]
[1778981023160,40.69,77961.11,0.0,0.79076,0.00011,17.70064]
[1778981023313,40.69,77961.11,0.0,0.79076,0.00011,17.70064]
[1778981027033,40.7,77966.89,0.0,0.7914,0.00011,17.67004]
[1778981027752,40.7,77966.89,0.0,0.7914,0.00011,17.67004]
[1778981027814,40.7,77966.89,0.0,0.7914,0.00011,17.67004]
[1778981027992,40.7,77966.89,0.0,0.7914,0.00011,17.67004]
[1778981028067,40.7,77966.89,0.0,0.7914,0.00011,17.67004]
[1778981028141,40.7,77967.36,0.0,0.79145,0.00011,17.66753]
[1778981030054,40.7,77973.35,0.0,0.79214,0.00011,17.63475]
[1778981033661,40.7,77974.44,0.0,0.79226,0.00011,17.62887]
[1778981033809,40.7,77976.19,0.0,0.79245,0.00011,17.61948]
[1778981036050,40.7,77975.98,0.0,0.79243,0.00011,17.6209]
[1778981036062,40.7,77975.98,0.0,0.79243,0.00011,17.6209]
[1778981036096,40.7,77975.92,0.0,0.79242,0.00011,17.62135]
[1778981041131,40.7,77977.32,0.0,0.79256,0.00011,17.61427]
[1778981049187,40.71,77977.21,0.0,0.79253,0.00011,17.61589]
[1778981050820,40.71,77977.25,0.0,0.79253,0.00011,17.61578]
[1778981051062,40.71,77977.25,0.0,0.79253,0.00011,17.61578]
[1778981058251,40.71,77980.04,0.0,0.79283,0.00011,17.6014]
[1778981059511,40.71,77980.04,0.0,0.79283,0.00011,17.6014]
[1778981059539,40.71,77980.04,0.0,0.79283,0.00011,17.6014]
[1778981061761,40.71,77979.97,0.0,0.79282,0.00011,17.6019]
[1778981061812,40.71,77980.32,0.0,0.79286,0.00011,17.60019]
[1778981062279,40.71,77980.36,0.0,0.79286,0.00011,17.60008]
[1778981067314,40.71,77980.55,0.0,0.79287,0.00011,17.59958]
[1778981072010,40.72,77980.95,0.0,0.79294,0.00011,17.59336]
[1778981072064,40.72,77980.95,0.0,0.79294,0.00011,17.59336]
[1778981077387,40.72,77986.17,0.0,0.79352,0.00011,17.56533]
[1778981089471,40.72,77985.99,0.0,0.79347,0.00011,17.56779]
[1778981095332,40.73,77986.0,0.0,0.79347,0.00011,17.56806]
[1778981095565,40.73,77986.0,0.0,0.79347,0.00011,17.56806]
[1778981098467,40.73,77985.95,0.0,0.79345,0.00011,17.56886]
[1778981098566,40.73,77985.95,0.0,0.79345,0.00011,17.56886]
[1778981098568,40.73,77986.18,0.0,0.79348,0.00011,17.5677]
[1778981102609,40.73,77986.81,0.0,0.79354,0.00011,17.56454]
[1778981102810,40.73,77986.81,0.0,0.79354,0.00011,17.56454]
[1778981108605,40.73,77992.95,0.0,0.79422,0.00011,17.53173]
[1778981111626,40.73,77997.45,0.0,0.79472,0.00011,17.50723]
[1778981112285,40.73,77997.45,0.0,0.79472,0.00011,17.50723]
[1778981112311,40.73,77997.45,0.0,0.79472,0.00011,17.50723]
[1778981115085,40.73,77997.72,0.0,0.79475,0.00011,17.50591]
[1778981115310,40.73,77997.72,0.0,0.79475,0.00011,17.50591]
[1778981115654,40.73,77998.01,0.0,0.79478,0.00011,17.50442]
[1778981120690,40.74,77998.05,0.0,0.79477,0.00011,17.50476]
[1778981125725,40.74,77999.12,0.0,0.79489,0.00011,17.49921]
[1778981127592,40.74,78000.8,0.0,0.79508,0.00011,17.49006]
[1778981127813,40.74,78000.8,0.0,0.79508,0.00011,17.49006]
[1778981132434,40.74,78003.5,0.0,0.79537,0.00011,17.47576]
[1778981132777,40.74,77981.71,0.0,0.79292,0.00011,17.59183]
[1778981133784,40.75,77959.49,0.0,0.79032,0.00011,17.71664]
[1778981134791,40.75,77960.43,0.0,0.79043,0.00011,17.71174]
[1778981135798,40.75,77960.4,0.0,0.79042,0.00011,17.71199]
[1778981136487,40.75,77960.4,0.0,0.79042,0.00011,17.71199]
[1778981141841,40.76,77960.12,0.0,0.79038,0.00011,17.7141]
[1778981146171,40.76,77963.92,0.0,0.79081,0.00011,17.69344]
[1778981146312,40.76,77963.92,0.0,0.79081,0.00011,17.69344]
[1778981149881,40.76,77965.19,0.0,0.79096,0.00011,17.68645]
[1778981150062,40.76,77965.19,0.0,0.79096,0.00011,17.68645]
[1778981150162,40.76,77965.04,0.0,0.79094,0.00011,17.68728]
[1778981153777,40.76,77965.04,0.0,0.79094,0.00011,17.68728]
[1778981153811,40.76,77965.04,0.0,0.79094,0.00011,17.68728]
[1778981159028,40.76,77964.55,0.0,0.79086,0.00011,17.69138]
[1778981159066,40.76,77964.55,0.0,0.79086,0.00011,17.69138]
[1778981160974,40.76,77959.06,0.0,0.79021,0.00011,17.72214]
[1778981163605,40.76,77958.36,0.0,0.79013,0.00011,17.72616]
[1778981163811,40.76,77958.36,0.0,0.79013,0.00011,17.72616]
[1778981163995,40.77,77956.5,0.0,0.78991,0.00011,17.73674]
[1778981165006,40.77,77952.85,0.0,0.78948,0.00012,17.7569]
[1778981167016,40.77,77951.07,0.0,0.78927,0.00012,17.76696]
[1778981170037,40.77,77948.71,0.0,0.78899,0.00012,17.78031]
[1778981172051,40.77,77953.5,0.0,0.78954,0.00012,17.75439]
[1778981174566,40.77,77953.39,0.0,0.78952,0.00012,17.75516]
[1778981174666,40.77,77953.39,0.0,0.78952,0.00012,17.75516]
[1778981174812,40.77,77953.39,0.0,0.78952,0.00012,17.75516]
[1778981174768,40.77,77953.39,0.0,0.78952,0.00012,17.75533]
[1778981180107,40.77,77951.49,0.0,0.78928,0.00012,17.76669]
[1778981185142,40.78,77951.09,0.0,0.78922,0.00012,17.76964]
[1778981187156,40.78,77942.45,0.0,0.78822,0.00012,17.81709]
[1778981188163,40.78,77938.02,0.0,0.7877,0.00012,17.84134]
[1778981189170,40.78,77933.49,0.0,0.78718,0.00012,17.86608]
[1778981191198,40.78,77933.06,0.0,0.78712,0.00012,17.86852]
[1778981191311,40.78,77933.06,0.0,0.78712,0.00012,17.86852]
[1778981198731,40.78,77938.99,0.0,0.78783,0.00012,17.83237]
[1778981198816,40.78,77938.99,0.0,0.78783,0.00012,17.83237]
[1778981199115,40.78,77938.99,0.0,0.78783,0.00012,17.83245]
[1778981199312,40.78,77938.99,0.0,0.78783,0.00012,17.83245]
[1778981199413,40.78,77939.02,0.0,0.78783,0.00012,17.83237]
[1778981205282,40.78,77939.99,0.0,0.78794,0.00012,17.82757]
[1778981206828,40.78,77939.99,0.0,0.78794,0.00012,17.82757]
[1778981207063,40.78,77939.84,0.0,0.78792,0.00012,17.82848]
[1778981214345,40.79,77939.56,0.0,0.78787,0.00012,17.83075]
[1778981219381,40.79,77940.2,0.0,0.78793,0.00012,17.82776]
[1778981223775,40.79,77940.31,0.0,0.78794,0.00012,17.82747]
[1778981223810,40.79,77940.31,0.0,0.78794,0.00012,17.82747]
[1778981224221,40.79,77936.27,0.0,0.78747,0.00012,17.8496]
[1778981224319,40.79,77936.27,0.0,0.78747,0.00012,17.8496]
[1778981224416,40.79,77936.45,0.0,0.78749,0.00012,17.84871]
[1778981225423,40.79,77929.56,0.0,0.78669,0.00012,17.8863]
[1778981228444,40.79,77922.94,0.0,0.78592,0.00012,17.92239]
[1778981230458,40.79,77917.71,0.0,0.78531,0.00012,17.95085]
[1778981232472,40.79,77897.03,0.0,0.78289,0.00012,18.06296]
[1778981233479,40.79,77898.47,0.0,0.78306,0.00012,18.05509]
[1778981234486,40.79,77903.08,0.0,0.7836,0.00012,18.03009]
[1778981239521,40.79,77905.03,0.0,0.78383,0.00012,18.01976]
[1778981240528,40.79,77910.15,0.0,0.78442,0.00012,17.99211]
[1778981243599,40.79,77912.28,0.0,0.78467,0.00012,17.98078]
[1778981243881,40.79,77912.28,0.0,0.78467,0.00012,17.98078]
[1778981245144,40.79,77915.1,0.0,0.78499,0.00012,17.96571]
[1778981245312,40.79,77915.1,0.0,0.78499,0.00012,17.96571]
[1778981248584,40.8,77921.41,0.0,0.78571,0.00012,17.93202]
[1778981249591,40.8,77926.14,0.0,0.78626,0.00012,17.90638]
[1778981253720,40.8,77928.46,0.0,0.78656,0.00012,17.88968]
[1778981253810,40.8,77928.46,0.0,0.78656,0.00012,17.88968]
[1778981255052,40.8,77928.8,0.0,0.78659,0.00012,17.88805]
[1778981255061,40.8,77928.8,0.0,0.78659,0.00012,17.88805]
[1778981255153,40.8,77928.8,0.0,0.78659,0.00012,17.88816]
[1778981260671,40.8,77929.12,0.0,0.78662,0.00012,17.88699]
[1778981263692,40.8,77933.62,0.0,0.78713,0.00012,17.86278]
[1778981265524,40.8,77937.54,0.0,0.78759,0.00012,17.84148]
[1778981265565,40.8,77937.54,0.0,0.78759,0.00012,17.84148]
[1778981266713,40.8,77946.13,0.0,0.78857,0.00012,17.79479]
[1778981269734,40.8,77950.11,0.0,0.78902,0.00012,17.7735]
[1778981270633,40.8,77950.11,0.0,0.78902,0.00012,17.7735]
[1778981270807,40.8,77950.11,0.0,0.78902,0.00012,17.7735]
[1778981270814,40.8,77950.11,0.0,0.78902,0.00012,17.7735]
[1778981270908,40.81,77950.23,0.0,0.78904,0.00012,17.773]
[1778981271061,40.81,77950.23,0.0,0.78904,0.00012,17.773]
[1778981274943,40.81,77950.77,0.0,0.78909,0.00012,17.77052]
[1778981275067,40.81,77950.89,0.0,0.7891,0.00012,17.77003]
[1778981279805,40.81,77955.59,0.0,0.78963,0.00011,17.74499]
[1778981282058,40.81,77955.57,0.0,0.78962,0.00011,17.74524]
[1778981282246,40.81,77955.57,0.0,0.78962,0.00011,17.74524]
[1778981282318,40.81,77955.57,0.0,0.78962,0.00011,17.74524]
[1778981282826,40.81,77955.49,0.0,0.78961,0.00011,17.74574]
[1778981283833,40.81,77962.72,0.0,0.79044,0.00011,17.70628]
[1778981286854,40.81,77967.04,0.0,0.79093,0.00011,17.68301]
[1778981288868,40.81,77971.45,0.0,0.79143,0.00011,17.659]
[1778981293903,40.81,77972.03,0.0,0.79149,0.00011,17.6561]
[1778981294591,40.81,77972.03,0.0,0.79149,0.00011,17.6561]
[1778981294810,40.81,77972.03,0.0,0.79149,0.00011,17.6561]
[1778981295061,40.81,77972.07,0.0,0.79149,0.00011,17.65593]
[1778981295309,40.81,77972.07,0.0,0.79149,0.00011,17.65593]
[1778981295917,40.81,77972.33,0.0,0.79152,0.00011,17.65455]
[1778981300952,40.82,77972.37,0.0,0.79152,0.00011,17.65457]
[1778981305987,40.82,77972.42,0.0,0.79152,0.00011,17.65451]
[1778981311022,40.82,77971.9,0.0,0.79149,0.00011,17.65315]
[1778981313194,40.82,77972.22,0.0,0.79153,0.00011,17.65146]
[1778981313313,40.82,77972.22,0.0,0.79153,0.00011,17.65146]
[1778981318076,40.82,77966.36,0.0,0.79085,0.00011,17.68386]
[1778981321072,40.82,77966.44,0.0,0.79086,0.00011,17.68341]
[1778981321209,40.82,77966.44,0.0,0.79086,0.00011,17.68341]
[1778981321313,40.82,77966.44,0.0,0.79086,0.00011,17.68341]
[1778981321414,40.82,77966.28,0.0,0.79084,0.00011,17.6844]
[1778981327134,40.82,77962.03,0.0,0.79034,0.00011,17.70852]
[1778981330217,40.82,77962.29,0.0,0.79036,0.00011,17.70728]
[1778981330314,40.82,77962.29,0.0,0.79036,0.00011,17.70728]
[1778981330353,40.82,77962.29,0.0,0.79036,0.00011,17.70728]
[1778981330561,40.82,77962.29,0.0,0.79036,0.00011,17.70728]
[1778981330662,40.82,77963.5,0.0,0.79049,0.00011,17.70102]
[1778981336197,40.83,77966.54,0.0,0.79082,0.00011,17.6853]
[1778981337338,40.83,77966.54,0.0,0.79082,0.00011,17.6853]
[1778981337564,40.83,77966.54,0.0,0.79082,0.00011,17.6853]
[1778981343246,40.83,77965.45,0.0,0.79068,0.00011,17.69199]
[1778981350295,40.83,77965.51,0.0,0.79068,0.00011,17.69205]
[1778981355330,40.83,77962.42,0.0,0.79032,0.00011,17.70937]
[1778981357057,40.83,77962.42,0.0,0.79032,0.00011,17.70937]
[1778981357113,40.83,77962.49,0.0,0.79033,0.00011,17.70907]
[1778981357313,40.83,77962.49,0.0,0.79033,0.00011,17.70907]
[1778981357344,40.83,77962.5,0.0,0.79033,0.00011,17.70909]
[1778981362379,40.83,77960.51,0.0,0.79009,0.00011,17.72039]
[1778981365185,40.84,77960.61,0.0,0.79009,0.00011,17.72019]
[1778981365191,40.84,77960.61,0.0,0.79009,0.00011,17.72019]
[1778981365314,40.84,77960.61,0.0,0.79009,0.00011,17.72019]
[1778981365400,40.84,77960.7,0.0,0.7901,0.00011,17.71987]
[1778981370435,40.84,77961.09,0.0,0.79013,0.00011,17.71866]
[1778981371802,40.84,77961.09,0.0,0.79013,0.00011,17.71866]
[1778981371810,40.84,77961.09,0.0,0.79013,0.00011,17.71866]
[1778981377484,40.84,77960.59,0.0,0.79008,0.00011,17.71829]
[1778981382524,40.85,77960.66,0.0,0.79007,0.00011,17.71856]
[1778981388292,40.85,77960.56,0.0,0.79005,0.00011,17.71987]
[1778981388317,40.85,77960.56,0.0,0.79005,0.00011,17.71987]
[1778981388396,40.85,77960.56,0.0,0.79005,0.00011,17.71987]
[1778981388563,40.85,77960.56,0.0,0.79005,0.00011,17.71987]
[1778981388665,40.85,77960.56,0.0,0.79004,0.00011,17.72025]
[1778981391868,40.85,77960.7,0.0,0.79005,0.00011,17.71963]
[1778981392066,40.85,77960.7,0.0,0.79005,0.00011,17.71963]
[1778981394782,40.85,77961.12,0.0,0.79009,0.00011,17.7178]
[1778981394814,40.85,77961.12,0.0,0.79009,0.00011,17.7178]
[1778981394883,40.85,77961.19,0.0,0.7901,0.00011,17.71749]
[1778981396309,40.85,77961.12,0.0,0.79009,0.00011,17.71807]
[1778981396563,40.85,77961.12,0.0,0.79009,0.00011,17.71807]
[1778981401658,40.86,77957.14,0.0,0.78961,0.00011,17.74073]
[1778981405686,40.86,77948.12,0.0,0.78856,0.00012,17.79053]
[1778981408356,40.86,77944.37,0.0,0.78812,0.00012,17.8112]
[1778981408460,40.86,77944.37,0.0,0.78812,0.00012,17.8112]
[1778981408568,40.86,77944.37,0.0,0.78812,0.00012,17.8112]
[1778981408707,40.86,77942.58,0.0,0.78791,0.00012,17.82105]
[1778981411728,40.86,77953.25,0.0,0.78914,0.00011,17.76323]
[1778981412735,40.86,77955.25,0.0,0.78936,0.00011,17.75249]
[1778981415597,40.86,77955.48,0.0,0.78938,0.00011,17.75161]
[1778981415704,40.86,77955.48,0.0,0.78938,0.00011,17.75161]
[1778981415812,40.86,77955.48,0.0,0.78938,0.00011,17.75161]
[1778981415909,40.87,77955.73,0.0,0.78941,0.00011,17.75042]
[1778981417770,40.87,77962.28,0.0,0.79015,0.00011,17.71501]
[1778981418777,40.87,77968.5,0.0,0.79086,0.00011,17.68101]
[1778981423039,40.87,77966.74,0.0,0.79066,0.00011,17.69067]
[1778981423063,40.87,77966.74,0.0,0.79066,0.00011,17.69067]
[1778981423163,40.87,77967.48,0.0,0.79075,0.00011,17.68666]
[1778981423390,40.87,77967.48,0.0,0.79075,0.00011,17.68666]
[1778981423562,40.87,77967.48,0.0,0.79075,0.00011,17.68666]
[1778981426780,40.87,77967.59,0.0,0.79076,0.00011,17.68609]
[1778981426810,40.87,77967.59,0.0,0.79076,0.00011,17.68609]
[1778981431868,40.87,77968.78,0.0,0.79093,0.00011,17.67526]
[1778981436256,40.87,77965.34,0.0,0.79053,0.00011,17.69406]
[1778981436311,40.87,77965.34,0.0,0.79053,0.00011,17.69406]
[1778981436820,40.87,77965.34,0.0,0.79053,0.00011,17.69406]
[1778981437062,40.87,77965.34,0.0,0.79053,0.00011,17.69406]
[1778981437113,40.87,77965.64,0.0,0.79057,0.00011,17.69242]
[1778981442637,40.87,77967.26,0.0,0.79075,0.00011,17.68354]
[1778981442812,40.87,77967.26,0.0,0.79075,0.00011,17.68354]
[1778981445297,40.87,77967.15,0.0,0.79074,0.00011,17.68414]
[1778981445313,40.87,77967.15,0.0,0.79074,0.00011,17.68414]
[1778981445398,40.87,77967.15,0.0,0.79074,0.00011,17.68413]
[1778981451003,40.87,77967.52,0.0,0.79078,0.00011,17.68208]
[1778981456040,40.87,77967.87,0.0,0.79083,0.00011,17.68014]
[1778981457047,40.87,77958.37,0.0,0.78974,0.00011,17.73202]
[1778981460068,40.87,77966.16,0.0,0.79062,0.00011,17.69005]
[1778981460409,40.87,77966.16,0.0,0.79062,0.00011,17.69005]
[1778981460564,40.87,77966.16,0.0,0.79062,0.00011,17.69005]
[1778981463800,40.87,77972.06,0.0,0.79129,0.00011,17.65781]
[1778981463821,40.87,77972.06,0.0,0.79129,0.00011,17.65781]
[1778981464200,40.87,77973.44,0.0,0.79145,0.00011,17.65027]
[1778981464966,40.87,77973.44,0.0,0.79145,0.00011,17.65027]
[1778981465062,40.87,77973.44,0.0,0.79145,0.00011,17.65027]
[1778981471145,40.87,77975.19,0.0,0.79165,0.00011,17.64084]
[1778981474131,40.87,77975.55,0.0,0.79169,0.00011,17.63892]
[1778981474166,40.87,77977.04,0.0,0.79186,0.00011,17.63079]
[1778981474313,40.87,77977.04,0.0,0.79186,0.00011,17.63079]
[1778981474799,40.87,77977.04,0.0,0.79186,0.00011,17.63079]
[1778981474814,40.87,77977.04,0.0,0.79186,0.00011,17.63079]
[1778981475173,40.87,77977.72,0.0,0.79193,0.00011,17.6271]
[1778981479201,40.87,77973.38,0.0,0.79143,0.00011,17.65101]
[1778981483229,40.87,77961.58,0.0,0.79008,0.00011,17.71554]
[1778981484236,40.87,77957.28,0.0,0.78959,0.00011,17.73925]
[1778981486218,40.87,77957.28,0.0,0.78959,0.00011,17.73925]
[1778981485250,40.87,77956.14,0.0,0.78945,0.00011,17.74562]
[1778981486313,40.87,77956.14,0.0,0.78945,0.00011,17.74562]
[1778981486894,40.87,77956.14,0.0,0.78945,0.00011,17.74562]
[1778981487061,40.87,77956.14,0.0,0.78945,0.00011,17.74562]
[1778981487154,40.87,77954.95,0.0,0.78931,0.00011,17.75237]
[1778981492294,40.88,77953.07,0.0,0.78911,0.00011,17.75886]
[1778981494722,40.88,77953.16,0.0,0.78912,0.00011,17.75848]
[1778981494812,40.88,77953.16,0.0,0.78912,0.00011,17.75848]
[1778981495148,40.88,77953.16,0.0,0.78912,0.00011,17.75848]
[1778981495167,40.88,77953.06,0.0,0.78911,0.00011,17.75915]
[1778981495317,40.88,77953.06,0.0,0.78911,0.00011,17.75915]
[1778981501357,40.88,77952.24,0.0,0.789,0.00012,17.76447]
[1778981503744,40.88,77950.89,0.0,0.78884,0.00012,17.77194]
[1778981503814,40.88,77950.89,0.0,0.78884,0.00012,17.77194]
[1778981504029,40.88,77945.84,0.0,0.78826,0.00012,17.79955]
[1778981504503,40.88,77945.84,0.0,0.78826,0.00012,17.79955]
[1778981504564,40.88,77945.84,0.0,0.78826,0.00012,17.79955]
[1778981510420,40.88,77942.15,0.0,0.78782,0.00012,17.82001]
[1778981512193,40.88,77942.15,0.0,0.78782,0.00012,17.82001]
[1778981512311,40.88,77941.92,0.0,0.78779,0.00012,17.82132]
[1778981512882,40.88,77941.92,0.0,0.78779,0.00012,17.82132]
[1778981513064,40.88,77941.92,0.0,0.78779,0.00012,17.82132]
[1778981513159,40.88,77941.95,0.0,0.7878,0.00012,17.8212]
[1778981518477,40.88,77941.83,0.0,0.78778,0.00012,17.82214]
[1778981519485,40.88,77936.58,0.0,0.78717,0.00012,17.85072]
[1778981522430,40.88,77934.52,0.0,0.78693,0.00012,17.8621]
[1778981522568,40.88,77934.52,0.0,0.78693,0.00012,17.8621]
[1778981522665,40.88,77935.18,0.0,0.787,0.00012,17.85861]
[1778981523311,40.88,77935.18,0.0,0.787,0.00012,17.85861]
[1778981523571,40.88,77935.18,0.0,0.787,0.00012,17.85861]
[1778981529454,40.89,77932.83,0.0,0.78672,0.00012,17.87186]
[1778981529561,40.89,77932.83,0.0,0.78672,0.00012,17.87186]
[1778981530181,40.89,77932.83,0.0,0.78672,0.00012,17.87186]
[1778981530279,40.89,77932.35,0.0,0.78666,0.00012,17.87463]
[1778981530314,40.89,77932.35,0.0,0.78666,0.00012,17.87463]
[1778981534590,40.89,77923.57,0.0,0.78563,0.00012,17.92266]
[1778981535597,40.89,77915.23,0.0,0.78466,0.00012,17.96794]
[1778981537100,40.89,77915.23,0.0,0.78466,0.00012,17.96794]
[1778981537201,40.89,77912.59,0.0,0.78435,0.00012,17.98231]
[1778981537314,40.89,77912.59,0.0,0.78435,0.00012,17.98231]
[1778981537985,40.89,77912.59,0.0,0.78435,0.00012,17.98231]
[1778981538059,40.89,77912.59,0.0,0.78435,0.00012,17.98231]
[1778981538160,40.89,77911.84,0.0,0.78426,0.00012,17.98645]
[1778981539625,40.89,77906.84,0.0,0.78368,0.00012,18.01359]
[1778981541639,40.89,77900.91,0.0,0.78298,0.00012,18.04563]
[1778981542647,40.89,77904.86,0.0,0.78344,0.00012,18.02434]
[1778981544146,40.89,77904.86,0.0,0.78344,0.00012,18.02434]
[1778981544247,40.89,77911.88,0.0,0.78426,0.00012,17.98648]
[1778981544311,40.89,77911.88,0.0,0.78426,0.00012,17.98648]
[1778981545231,40.89,77911.88,0.0,0.78426,0.00012,17.98648]
[1778981544661,40.89,77914.82,0.0,0.7846,0.00012,17.97066]
[1778981545315,40.89,77914.82,0.0,0.7846,0.00012,17.97066]
[1778981546675,40.89,77920.85,0.0,0.7853,0.00012,17.93823]
[1778981550421,40.89,77921.68,0.0,0.78539,0.00012,17.93414]
[1778981550706,40.89,77912.96,0.0,0.78437,0.00012,17.98143]
[1778981551723,40.89,77903.51,0.0,0.7833,0.00012,18.02813]
[1778981552730,40.89,77910.59,0.0,0.78413,0.00012,17.98995]
[1778981554474,40.89,77913.48,0.0,0.78446,0.00012,17.97441]
[1778981554744,40.9,77913.03,0.0,0.78441,0.00012,17.97693]
[1778981559780,40.9,77918.86,0.0,0.78508,0.00012,17.94586]
[1778981561795,40.9,77922.43,0.0,0.78549,0.00012,17.92667]
[1778981562373,40.9,77922.43,0.0,0.78549,0.00012,17.92667]
[1778981562581,40.9,77922.43,0.0,0.78549,0.00012,17.92667]
[1778981565715,40.9,77924.0,0.0,0.78567,0.00012,17.91825]
[1778981565811,40.9,77924.0,0.0,0.78567,0.00012,17.91825]
[1778981565822,40.9,77923.93,0.0,0.78566,0.00012,17.91867]
[1778981570857,40.9,77924.61,0.0,0.78574,0.00012,17.91522]
[1778981572871,40.9,77920.08,0.0,0.78521,0.00012,17.93986]
[1778981573784,40.9,77920.08,0.0,0.78521,0.00012,17.93986]
[1778981573816,40.9,77920.08,0.0,0.78521,0.00012,17.93986]
[1778981578914,40.9,77921.64,0.0,0.78538,0.00012,17.93162]
[1778981583949,40.9,77921.86,0.0,0.78541,0.00012,17.93061]
[1778981586032,40.9,77921.8,0.0,0.7854,0.00012,17.93097]
[1778981586122,40.9,77939.68,0.0,0.78747,0.00012,17.83407]
[1778981586974,40.9,77955.9,0.0,0.78934,0.00011,17.74586]
[1778981587980,40.9,77965.23,0.0,0.79041,0.00011,17.69501]
[1778981589710,40.9,77967.28,0.0,0.79064,0.00011,17.68379]
[1778981589994,40.9,77967.27,0.0,0.79064,0.00011,17.68384]
[1778981594024,40.9,77970.89,0.0,0.79105,0.00011,17.66408]
[1778981599059,40.9,77970.43,0.0,0.791,0.00011,17.66662]
[1778981604032,40.9,77970.84,0.0,0.79105,0.00011,17.66437]
[1778981604064,40.9,77970.84,0.0,0.79105,0.00011,17.66437]
[1778981604216,40.9,77970.88,0.0,0.79105,0.00011,17.66415]
[1778981604940,40.9,77970.88,0.0,0.79105,0.00011,17.66415]
[1778981605066,40.9,77970.88,0.0,0.79105,0.00011,17.66415]
[1778981608255,40.9,77967.67,0.0,0.79068,0.00011,17.68167]
[1778981608309,40.9,77967.67,0.0,0.79068,0.00011,17.68167]
[1778981608357,40.9,77973.0,0.0,0.79129,0.00011,17.65257]
[1778981612150,40.9,77977.15,0.0,0.7918,0.00011,17.62565]
[1778981614382,40.9,77977.25,0.0,0.79181,0.00011,17.62519]
[1778981614575,40.9,77977.25,0.0,0.79181,0.00011,17.62519]
[1778981615141,40.9,77977.25,0.0,0.79181,0.00011,17.62519]
[1778981615310,40.9,77977.25,0.0,0.79181,0.00011,17.62519]
[1778981615344,40.9,77976.64,0.0,0.79174,0.00011,17.62856]
[1778981621214,40.9,77977.58,0.0,0.79184,0.00011,17.62387]
[1778981624235,40.9,77972.87,0.0,0.79129,0.00011,17.64982]
[1778981625242,40.9,77960.66,0.0,0.7899,0.00011,17.71651]
[1778981626095,40.9,77960.66,0.0,0.7899,0.00011,17.71651]
[1778981626314,40.9,77960.66,0.0,0.7899,0.00011,17.71651]
[1778981626249,40.91,77955.79,0.0,0.78933,0.00011,17.74329]
[1778981627256,40.91,77956.56,0.0,0.78942,0.00011,17.73924]
[1778981632291,40.91,77957.25,0.0,0.78948,0.00011,17.73611]
[1778981633360,40.91,77957.25,0.0,0.78948,0.00011,17.73611]
[1778981633298,40.91,77961.9,0.0,0.79002,0.00011,17.71089]
[1778981633562,40.91,77961.9,0.0,0.79002,0.00011,17.71089]
[1778981634305,40.91,77966.44,0.0,0.79053,0.00011,17.68625]
[1778981634895,40.91,77966.44,0.0,0.79053,0.00011,17.68625]
[1778981635065,40.91,77966.44,0.0,0.79053,0.00011,17.68625]
[1778981637326,40.91,77961.34,0.0,0.78994,0.00011,17.71425]
[1778981638892,40.91,77960.08,0.0,0.7898,0.00011,17.72132]
[1778981639061,40.91,77960.08,0.0,0.7898,0.00011,17.72132]
[1778981639340,40.91,77959.03,0.0,0.78967,0.00011,17.7272]
[1778981639904,40.91,77959.03,0.0,0.78967,0.00011,17.7272]
[1778981640062,40.91,77959.03,0.0,0.78967,0.00011,17.7272]
[1778981640347,40.91,77967.52,0.0,0.79064,0.00011,17.68104]
[1778981641355,40.91,77961.14,0.0,0.78991,0.00011,17.71588]
[1778981644525,40.91,77958.56,0.0,0.78961,0.00011,17.73041]
[1778981644562,40.91,77958.56,0.0,0.78961,0.00011,17.73041]
[1778981649131,40.92,77960.5,0.0,0.78981,0.00011,17.72062]
[1778981649313,40.92,77960.5,0.0,0.78981,0.00011,17.72062]
[1778981649814,40.92,77961.44,0.0,0.78992,0.00011,17.71565]
[1778981650418,40.92,77961.34,0.0,0.7899,0.00011,17.71635]
[1778981655208,40.92,77960.44,0.0,0.78979,0.00011,17.72172]
[1778981655310,40.92,77960.44,0.0,0.78979,0.00011,17.72172]
[1778981660488,40.92,77958.13,0.0,0.7895,0.00011,17.7353]
[1778981665523,40.93,77958.35,0.0,0.78952,0.00011,17.7348]
[1778981667553,40.93,77958.53,0.0,0.78953,0.00011,17.73396]
[1778981667561,40.93,77958.53,0.0,0.78953,0.00011,17.73396]
[1778981670625,40.93,77958.75,0.0,0.78955,0.00011,17.73319]
[1778981670808,40.93,77958.75,0.0,0.78955,0.00011,17.73319]
[1778981670909,40.93,77957.91,0.0,0.78945,0.00011,17.73791]
[1778981671863,40.93,77957.91,0.0,0.78945,0.00011,17.73791]
[1778981672060,40.93,77957.91,0.0,0.78945,0.00011,17.73791]
[1778981672573,40.93,77951.31,0.0,0.78872,0.00012,17.7697]
[1778981678179,40.93,77951.64,0.0,0.78875,0.00012,17.76824]
[1778981678310,40.93,77951.64,0.0,0.78875,0.00012,17.76824]
[1778981678411,40.93,77951.44,0.0,0.78873,0.00012,17.76943]
[1778981681834,40.93,77951.55,0.0,0.78873,0.00012,17.76916]
[1778981682058,40.93,77951.55,0.0,0.78873,0.00012,17.76916]
[1778981682159,40.93,77951.55,0.0,0.78873,0.00012,17.76927]
[1778981682643,40.93,77956.1,0.0,0.78925,0.00011,17.74463]
[1778981683650,40.93,77958.37,0.0,0.78951,0.00011,17.73241]
[1778981684657,40.93,77961.86,0.0,0.78991,0.00011,17.71356]
[1778981685664,40.93,77965.03,0.0,0.79027,0.00011,17.69646]
[1778981688352,40.94,77964.99,0.0,0.79026,0.00011,17.69688]
[1778981688394,40.94,77964.19,0.0,0.79016,0.00011,17.70144]
[1778981688561,40.94,77964.19,0.0,0.79016,0.00011,17.70144]
[1778981691809,40.94,77964.13,0.0,0.79014,0.00011,17.70235]
[1778981691867,40.94,77961.01,0.0,0.78978,0.00011,17.71955]
[1778981693819,40.94,77960.22,0.0,0.78969,0.00011,17.72402]
[1778981699762,40.94,77959.46,0.0,0.78958,0.00011,17.72926]
[1778981700943,40.94,77959.46,0.0,0.78958,0.00011,17.72926]
[1778981701064,40.94,77959.46,0.0,0.78958,0.00011,17.72926]
[1778981704951,40.95,77953.67,0.0,0.7889,0.00011,17.7613]
[1778981705060,40.95,77953.67,0.0,0.7889,0.00011,17.7613]
[1778981705162,40.95,77953.61,0.0,0.78889,0.00011,17.76174]
[1778981708826,40.95,77934.55,0.0,0.78669,0.00012,17.86563]
[1778981709833,40.95,77932.15,0.0,0.78641,0.00012,17.87861]
[1778981711847,40.95,77933.56,0.0,0.78657,0.00012,17.87091]
[1778981717889,40.95,77932.7,0.0,0.78648,0.00012,17.87544]
[1778981721813,40.95,77933.11,0.0,0.78652,0.00012,17.87349]
[1778981721917,40.95,77932.87,0.0,0.78649,0.00012,17.87488]
[1778981726952,40.95,77923.1,0.0,0.78535,0.00012,17.92818]
[1778981728966,40.95,77916.88,0.0,0.78462,0.00012,17.96192]
[1778981729973,40.95,77912.52,0.0,0.78411,0.00012,17.98554]
[1778981731988,40.95,77903.32,0.0,0.78307,0.00012,18.03083]
[1778981732994,40.95,77911.11,0.0,0.78398,0.00012,17.98888]
[1778981735009,40.95,77915.61,0.0,0.7845,0.00012,17.96475]
[1778981736944,40.95,77917.16,0.0,0.78468,0.00012,17.95648]
[1778981737069,40.95,77917.16,0.0,0.78468,0.00012,17.95648]
[1778981737503,40.95,77917.48,0.0,0.78472,0.00012,17.95485]
[1778981737567,40.95,77917.48,0.0,0.78472,0.00012,17.95485]
[1778981738031,40.95,77917.33,0.0,0.7847,0.00012,17.95576]
[1778981742059,40.95,77925.44,0.0,0.78563,0.00012,17.91222]
[1778981746541,40.96,77924.77,0.0,0.78554,0.00012,17.91634]
[1778981746559,40.96,77924.77,0.0,0.78554,0.00012,17.91634]
[1778981750970,40.96,77927.56,0.0,0.78586,0.00012,17.90156]
[1778981751065,40.96,77927.56,0.0,0.78586,0.00012,17.90156]
[1778981756157,40.96,77925.99,0.0,0.78567,0.00012,17.91042]
[1778981758687,40.96,77925.48,0.0,0.78561,0.00012,17.9133]
[1778981758816,40.96,77925.48,0.0,0.78561,0.00012,17.9133]
[1778981758882,40.96,77925.48,0.0,0.78561,0.00012,17.9133]
[1778981759067,40.96,77925.48,0.0,0.78561,0.00012,17.9133]
[1778981759179,40.96,77925.36,0.0,0.78559,0.00012,17.91401]
[1778981759959,40.96,77925.36,0.0,0.78559,0.00012,17.91401]
[1778981760197,40.96,77904.39,0.0,0.78315,0.00012,18.02718]
[1778981761204,40.96,77873.36,0.0,0.77951,0.00012,18.19362]
[1778981762211,40.96,77865.27,0.0,0.77856,0.00012,18.23676]
[1778981763740,40.96,77865.1,0.0,0.77854,0.00012,18.23766]
[1778981769261,40.96,77857.26,0.0,0.7776,0.00012,18.27999]
[1778981774298,40.96,77855.2,0.0,0.77734,0.00012,18.29145]
[1778981775305,40.96,77850.55,0.0,0.77679,0.00012,18.31632]
[1778981777319,40.96,77856.08,0.0,0.77744,0.00012,18.28696]
[1778981780340,40.97,77867.05,0.0,0.77873,0.00012,18.22898]
[1778981782643,40.97,77865.53,0.0,0.77855,0.00012,18.23726]
[1778981782813,40.97,77865.53,0.0,0.77855,0.00012,18.23726]
[1778981786382,40.97,77871.47,0.0,0.77924,0.00012,18.20573]
[1778981787270,40.97,77871.47,0.0,0.77924,0.00012,18.20573]
[1778981787340,40.97,77871.47,0.0,0.77924,0.00012,18.20573]
[1778981788396,40.97,77881.29,0.0,0.7804,0.00012,18.1532]
[1778981790411,40.97,77886.57,0.0,0.78102,0.00012,18.12501]
[1778981794853,40.97,77887.14,0.0,0.78111,0.00012,18.11804]
[1778981795061,40.97,77887.14,0.0,0.78111,0.00012,18.11804]
[1778981795437,40.97,77887.14,0.0,0.78111,0.00012,18.11804]
[1778981795446,40.97,77887.26,0.0,0.78112,0.00012,18.11752]
[1778981795564,40.97,77887.26,0.0,0.78112,0.00012,18.11752]
[1778981796453,40.97,77892.37,0.0,0.78172,0.00012,18.09024]
[1778981801205,40.97,77896.42,0.0,0.78218,0.00012,18.06914]
[1778981801309,40.97,77896.42,0.0,0.78218,0.00012,18.06914]
[1778981804509,40.98,77891.55,0.0,0.7816,0.00012,18.09576]
[1778981809542,40.98,77889.94,0.0,0.78141,0.00012,18.10464]
[1778981809564,40.98,77889.94,0.0,0.78141,0.00012,18.10464]
[1778981809903,40.98,77889.9,0.0,0.7814,0.00012,18.10503]
[1778981810071,40.98,77889.9,0.0,0.7814,0.00012,18.10503]
[1778981810551,40.98,77893.29,0.0,0.7818,0.00012,18.08688]
[1778981812565,40.98,77898.46,0.0,0.78239,0.00012,18.05943]
[1778981814324,40.98,77898.03,0.0,0.78234,0.00012,18.06193]
[1778981814568,40.98,77898.03,0.0,0.78234,0.00012,18.06193]
[1778981819614,40.98,77899.46,0.0,0.78248,0.00012,18.05546]
[1778981823999,40.98,77898.72,0.0,0.78239,0.00012,18.05965]
[1778981824076,40.98,77898.72,0.0,0.78239,0.00012,18.05965]
[1778981824777,40.98,77898.81,0.0,0.7824,0.00012,18.05923]
[1778981824812,40.98,77898.81,0.0,0.7824,0.00012,18.05923]
[1778981824912,40.99,77898.98,0.0,0.78242,0.00012,18.05838]
[1778981826996,40.99,77899.37,0.0,0.78246,0.00012,18.05635]
[1778981827061,40.99,77899.37,0.0,0.78246,0.00012,18.05635]
[1778981832549,40.99,77900.2,0.0,0.78255,0.00012,18.05215]
[1778981832566,40.99,77900.2,0.0,0.78255,0.00012,18.05215]
[1778981837740,40.99,77909.45,0.0,0.78363,0.00012,18.0024]
[1778981838747,40.99,77917.21,0.0,0.78454,0.00012,17.96061]
[1778981841768,40.99,77922.58,0.0,0.78516,0.00012,17.93186]
[1778981842775,40.99,77934.5,0.0,0.78654,0.00012,17.86755]
[1778981843782,40.99,77933.64,0.0,0.78643,0.00012,17.87229]
[1778981845796,40.99,77939.25,0.0,0.78708,0.00012,17.84188]
[1778981849517,40.99,77942.86,0.0,0.7875,0.00012,17.82235]
[1778981849573,40.99,77942.86,0.0,0.7875,0.00012,17.82235]
[1778981850832,40.99,77937.34,0.0,0.78686,0.00012,17.85233]
[1778981853853,40.99,77933.2,0.0,0.78642,0.00012,17.87031]
[1778981855570,40.99,77933.2,0.0,0.78642,0.00012,17.87031]
[1778981855810,40.99,77933.41,0.0,0.78644,0.00012,17.86915]
[1778981856423,40.99,77933.41,0.0,0.78644,0.00012,17.86915]
[1778981856562,40.99,77933.41,0.0,0.78644,0.00012,17.86915]
[1778981856515,40.99,77933.69,0.0,0.78647,0.00012,17.86762]
[1778981861909,40.99,77931.54,0.0,0.78622,0.00012,17.8794]
[1778981862794,40.99,77931.54,0.0,0.78622,0.00012,17.8794]
[1778981862815,40.99,77931.54,0.0,0.78622,0.00012,17.8794]
[1778981867951,40.99,77937.19,0.0,0.78687,0.00012,17.84915]
[1778981871227,40.99,77940.27,0.0,0.78722,0.00012,17.83258]
[1778981871310,40.99,77940.27,0.0,0.78722,0.00012,17.83258]
[1778981871701,40.99,77940.06,0.0,0.7872,0.00012,17.83375]
[1778981871814,40.99,77940.06,0.0,0.7872,0.00012,17.83375]
[1778981871979,40.99,77941.99,0.0,0.78742,0.00012,17.82333]
[1778981882056,40.99,77940.91,0.0,0.78728,0.00012,17.82973]
[1778981885932,40.99,77936.68,0.0,0.78679,0.00012,17.85281]
[1778981886062,40.99,77936.68,0.0,0.78679,0.00012,17.85281]
[1778981889923,40.99,77936.34,0.0,0.78675,0.00012,17.85481]
[1778981890059,40.99,77936.34,0.0,0.78675,0.00012,17.85481]
[1778981893133,41.0,77926.32,0.0,0.78558,0.00012,17.90938]
[1778981895147,41.0,77923.32,0.0,0.78523,0.00012,17.92588]
[1778981897668,41.0,77923.16,0.0,0.7852,0.00012,17.9271]
[1778981897809,41.0,77923.16,0.0,0.7852,0.00012,17.9271]
[1778981898449,41.0,77923.16,0.0,0.7852,0.00012,17.9271]
[1778981898564,41.0,77923.16,0.0,0.7852,0.00012,17.9271]
[1778981898656,41.0,77923.16,0.0,0.78519,0.00012,17.92745]
[1778981903447,41.0,77922.92,0.0,0.78516,0.00012,17.92925]
[1778981903566,41.0,77922.92,0.0,0.78516,0.00012,17.92925]
[1778981911259,41.01,77923.3,0.0,0.78521,0.00012,17.92414]
[1778981913430,41.01,77922.85,0.0,0.78515,0.00012,17.9267]
[1778981913563,41.01,77922.85,0.0,0.78515,0.00012,17.9267]
[1778981913857,41.01,77923.31,0.0,0.7852,0.00012,17.92435]
[1778981914062,41.01,77923.31,0.0,0.7852,0.00012,17.92435]
[1778981914161,41.01,77923.31,0.0,0.7852,0.00012,17.92449]
[1778981919316,41.01,77922.28,0.0,0.78507,0.00012,17.93073]
[1778981921099,41.01,77922.28,0.0,0.78507,0.00012,17.93073]
[1778981921310,41.01,77922.28,0.0,0.78507,0.00012,17.93073]
[1778981924351,41.01,77929.72,0.0,0.78591,0.00012,17.89122]
[1778981927749,41.01,77932.19,0.0,0.78619,0.00012,17.87822]
[1778981927811,41.01,77932.19,0.0,0.78619,0.00012,17.87822]
[1778981928326,41.01,77932.19,0.0,0.78619,0.00012,17.87822]
[1778981928560,41.01,77932.19,0.0,0.78619,0.00012,17.87822]
[1778981928660,41.02,77932.19,0.0,0.78619,0.00012,17.87855]
[1778981934421,41.02,77927.13,0.0,0.78559,0.00012,17.9064]
[1778981936435,41.02,77921.49,0.0,0.78493,0.00012,17.93707]
[1778981937157,41.02,77921.49,0.0,0.78493,0.00012,17.93707]
[1778981937311,41.02,77921.49,0.0,0.78493,0.00012,17.93707]
[1778981943494,41.02,77922.08,0.0,0.78498,0.00012,17.93484]
[1778981948529,41.02,77922.77,0.0,0.78505,0.00012,17.93181]
[1778981953564,41.03,77923.1,0.0,0.78507,0.00012,17.93075]
[1778981958210,41.03,77923.46,0.0,0.7851,0.00012,17.92918]
[1778981958312,41.03,77923.46,0.0,0.7851,0.00012,17.92918]
[1778981958797,41.03,77924.74,0.0,0.78525,0.00012,17.92243]
[1778981958811,41.03,77924.74,0.0,0.78525,0.00012,17.92243]
[1778981959606,41.03,77924.77,0.0,0.78525,0.00012,17.92243]
[1778981966655,41.03,77924.96,0.0,0.78525,0.00012,17.92253]
[1778981966812,41.03,77924.96,0.0,0.78525,0.00012,17.92253]
[1778981967061,41.03,77924.96,0.0,0.78525,0.00012,17.92253]
[1778981972697,41.04,77930.27,0.0,0.78588,0.00012,17.89031]
[1778981975013,41.04,77930.9,0.0,0.78595,0.00012,17.88716]
[1778981975064,41.04,77930.9,0.0,0.78595,0.00012,17.88716]
[1778981975272,41.04,77930.9,0.0,0.78595,0.00012,17.88716]
[1778981975312,41.04,77930.9,0.0,0.78595,0.00012,17.88716]
[1778981975374,41.04,77930.9,0.0,0.78595,0.00012,17.88724]
[1778981984781,41.04,77931.03,0.0,0.78594,0.00012,17.88745]
[1778981989269,41.04,77932.31,0.0,0.78609,0.00012,17.88056]
[1778981989316,41.04,77932.31,0.0,0.78609,0.00012,17.88056]
[1778981994852,41.04,77935.56,0.0,0.78646,0.00012,17.86309]
[1778981998003,41.04,77938.1,0.0,0.78676,0.00012,17.84946]
[1778981998064,41.04,77938.1,0.0,0.78676,0.00012,17.84946]
[1778981998533,41.04,77938.1,0.0,0.78676,0.00012,17.84946]
[1778981998565,41.04,77938.1,0.0,0.78676,0.00012,17.84946]
[1778981998629,41.04,77938.09,0.0,0.78675,0.00012,17.84957]
[1778982001634,41.04,77938.09,0.0,0.78675,0.00012,17.84957]
[1778982002143,41.04,77907.43,0.0,0.78319,0.00012,18.01493]
[1778982002936,41.05,77889.26,0.0,0.78101,0.00012,18.11513]
[1778982003945,41.06,77888.81,0.0,0.78095,0.00012,18.11763]
[1778982005645,41.06,77888.81,0.0,0.78095,0.00012,18.11763]
[1778982005726,41.06,77891.11,0.0,0.78122,0.00012,18.10543]
[1778982005957,41.06,77895.75,0.0,0.78176,0.00012,18.0806]
[1778982010994,41.06,77900.13,0.0,0.78227,0.00012,18.05765]
[1778982014014,41.06,77895.39,0.0,0.78171,0.00012,18.08327]
[1778982015534,41.06,77895.39,0.0,0.78171,0.00012,18.08327]
[1778982015568,41.06,77895.39,0.0,0.78171,0.00012,18.08327]
[1778982017035,41.06,77881.59,0.0,0.78009,0.00012,18.15719]
[1778982019520,41.06,77879.0,0.0,0.77978,0.00012,18.1711]
[1778982019568,41.06,77879.0,0.0,0.77978,0.00012,18.1711]
[1778982019621,41.06,77879.75,0.0,0.77987,0.00012,18.16711]
[1778982020056,41.06,77875.55,0.0,0.77937,0.00012,18.18957]
[1778982022070,41.06,77862.71,0.0,0.77785,0.00012,18.25793]
[1778982024334,41.06,77862.74,0.0,0.77786,0.00012,18.25772]
[1778982024568,41.06,77862.74,0.0,0.77786,0.00012,18.25772]
[1778982026098,41.06,77870.46,0.0,0.77877,0.00012,18.21652]
[1778982027105,41.06,77876.14,0.0,0.77944,0.00012,18.18625]
[1778982028807,41.06,77876.96,0.0,0.77954,0.00012,18.1819]
[1778982029067,41.06,77876.96,0.0,0.77954,0.00012,18.1819]
[1778982029922,41.06,77878.31,0.0,0.7797,0.00012,18.17473]
[1778982030065,41.06,77878.31,0.0,0.7797,0.00012,18.17473]
[1778982030127,41.06,77878.38,0.0,0.77971,0.00012,18.17439]
[1778982032679,41.06,77878.44,0.0,0.77975,0.00012,18.16972]
[1778982033156,41.06,77856.4,0.0,0.77714,0.00012,18.28698]
[1778982034163,41.06,77840.32,0.0,0.77523,0.00012,18.37223]
[1778982035169,41.06,77832.11,0.0,0.77425,0.00012,18.41554]
[1778982036709,41.06,77832.11,0.0,0.77425,0.00012,18.41554]
[1778982043225,41.06,77840.01,0.0,0.7752,0.00012,18.37353]
[1778982045239,41.06,77844.76,0.0,0.77577,0.00012,18.34842]
[1778982047401,41.06,77844.12,0.0,0.77569,0.00012,18.35194]
[1778982047562,41.06,77844.12,0.0,0.77569,0.00012,18.35194]
[1778982048943,41.06,77844.1,0.0,0.77569,0.00012,18.352]
[1778982049060,41.06,77844.1,0.0,0.77569,0.00012,18.352]
[1778982049267,41.06,77843.2,0.0,0.77558,0.00012,18.35678]
[1778982052290,41.06,77833.08,0.0,0.77437,0.00012,18.41023]
[1778982054304,41.06,77829.59,0.0,0.77395,0.00012,18.42864]
[1778982055527,41.06,77829.59,0.0,0.77395,0.00012,18.42864]
[1778982056075,41.06,77828.74,0.0,0.77385,0.00012,18.43315]
[1778982061353,41.06,77829.64,0.0,0.77395,0.00012,18.42907]
[1778982066388,41.06,77821.31,0.0,0.77294,0.00012,18.47353]
[1778982068870,41.07,77819.89,0.0,0.77276,0.00012,18.48115]
[1778982069065,41.07,77819.89,0.0,0.77276,0.00012,18.48115]
[1778982071431,41.07,77811.38,0.0,0.77174,0.00012,18.52605]
[1778982073442,41.07,77806.72,0.0,0.77117,0.00012,18.55053]
[1778982074450,41.07,77799.0,0.0,0.77024,0.00012,18.59106]
[1778982075596,41.07,77799.0,0.0,0.77024,0.00012,18.59106]
[1778982075652,41.07,77786.05,0.0,0.76867,0.00012,18.65876]
[1778982076464,41.07,77777.16,0.0,0.76759,0.00012,18.70514]
[1778982077471,41.07,77769.92,0.0,0.76671,0.00012,18.74272]
[1778982079318,41.07,77768.76,0.0,0.76657,0.00012,18.74869]
[1778982080087,41.07,77765.92,0.0,0.76623,0.00012,18.76336]
[1778982080495,41.07,77743.83,0.0,0.76353,0.00012,18.8774]
[1778982081499,41.07,77733.9,0.0,0.76231,0.00012,18.92845]
[1778982082506,41.07,77726.37,0.0,0.76138,0.00012,18.96698]
[1778982084105,41.07,77727.27,0.0,0.76149,0.00012,18.96225]
[1778982084523,41.07,77738.9,0.0,0.76293,0.00012,18.90248]
[1778982085530,41.07,77729.78,0.0,0.76181,0.00012,18.94924]
[1778982086537,41.07,77722.03,0.0,0.76085,0.00012,18.98891]
[1778982088551,41.07,77728.77,0.0,0.76169,0.00012,18.95425]
[1778982090566,41.07,77744.09,0.0,0.76356,0.00012,18.87607]
[1778982091573,41.07,77750.14,0.0,0.76433,0.00012,18.84055]
[1778982094594,41.05,77761.0,0.0,0.76573,0.00012,18.78151]
[1778982095601,41.05,77767.39,0.0,0.76651,0.00012,18.7484]
[1778982096608,41.05,77775.55,0.0,0.7675,0.00012,18.70598]
[1778982097616,41.05,77785.08,0.0,0.76866,0.00012,18.6562]
[1778982098622,41.05,77794.1,0.0,0.76976,0.00012,18.6089]
[1778982099629,41.05,77798.38,0.0,0.77028,0.00012,18.58635]
[1778982103657,41.05,77803.4,0.0,0.77089,0.00012,18.55982]
[1778982105671,41.05,77810.17,0.0,0.77171,0.00012,18.5243]
[1778982107685,41.05,77816.01,0.0,0.77241,0.00012,18.49371]
[1778982108692,41.05,77811.79,0.0,0.7719,0.00012,18.51592]
[1778982110839,41.05,77808.93,0.0,0.77155,0.00012,18.53096]
[1778982111066,41.05,77809.5,0.0,0.77162,0.00012,18.52798]
[1778982113345,41.05,77807.86,0.0,0.77142,0.00012,18.53662]
[1778982113563,41.05,77807.86,0.0,0.77142,0.00012,18.53662]
[1778982113727,41.05,77807.56,0.0,0.77139,0.00012,18.53821]
[1778982115741,41.05,77801.21,0.0,0.77062,0.00012,18.5716]
[1778982116748,41.05,77796.51,0.0,0.77005,0.00012,18.59627]
[1778982117158,41.05,77796.51,0.0,0.77005,0.00012,18.59627]
[1778982117312,41.05,77796.51,0.0,0.77005,0.00012,18.59627]
[1778982119769,41.05,77789.11,0.0,0.76916,0.00012,18.63482]
[1778982122386,41.05,77788.56,0.0,0.76909,0.00012,18.63778]
[1778982122561,41.05,77788.56,0.0,0.76909,0.00012,18.63778]
[1778982122790,41.05,77788.07,0.0,0.76903,0.00012,18.64044]
[1778982123635,41.05,77788.07,0.0,0.76903,0.00012,18.64044]
[1778982123809,41.05,77788.07,0.0,0.76903,0.00012,18.64044]
[1778982128349,41.05,77787.59,0.0,0.76896,0.00012,18.64343]
[1778982128572,41.05,77787.59,0.0,0.76896,0.00012,18.64343]
[1778982131641,41.06,77786.03,0.0,0.76876,0.00012,18.65184]
[1778982131809,41.06,77786.03,0.0,0.76876,0.00012,18.65184]
[1778982131855,41.06,77784.85,0.0,0.76862,0.00012,18.65807]
[1778982133733,41.06,77787.26,0.0,0.76891,0.00012,18.64559]
[1778982133815,41.06,77787.26,0.0,0.76891,0.00012,18.64559]
[1778982136569,41.06,77789.5,0.0,0.76917,0.00012,18.63418]
[1778982136811,41.06,77789.5,0.0,0.76917,0.00012,18.63418]
[1778982136891,41.06,77788.25,0.0,0.76902,0.00012,18.6408]
[1778982140919,41.06,77777.07,0.0,0.76766,0.00012,18.6994]
[1778982141926,41.06,77763.61,0.0,0.76601,0.00012,18.76934]
[1778982143721,41.06,77763.61,0.0,0.76601,0.00012,18.76934]
[1778982143834,41.06,77763.52,0.0,0.766,0.00012,18.76997]
[1778982144653,41.06,77763.52,0.0,0.766,0.00012,18.76997]
[1778982144656,41.06,77758.4,0.0,0.76537,0.00012,18.79655]
[1778982148532,41.06,77759.94,0.0,0.76556,0.00012,18.78876]
[1778982148571,41.06,77759.94,0.0,0.76556,0.00012,18.78876]
[1778982148633,41.06,77761.69,0.0,0.76577,0.00012,18.77991]
[1778982151849,41.06,77762.25,0.0,0.76583,0.00012,18.77712]
[1778982152060,41.06,77763.4,0.0,0.76597,0.00012,18.77127]
[1778982156249,41.07,77761.46,0.0,0.76576,0.00012,18.77738]
[1778982156310,41.07,77761.46,0.0,0.76576,0.00012,18.77738]
[1778982156402,41.07,77755.03,0.0,0.76497,0.00012,18.81072]
[1778982160313,41.07,77752.37,0.0,0.76464,0.00012,18.82455]
[1778982160563,41.07,77752.37,0.0,0.76464,0.00012,18.82455]
[1778982160662,41.07,77747.0,0.0,0.76398,0.00012,18.85231]
[1778982163613,41.07,77744.33,0.0,0.76365,0.00012,18.86608]
[1778982163811,41.07,77744.33,0.0,0.76365,0.00012,18.86608]
[1778982163905,41.07,77742.45,0.0,0.76342,0.00012,18.87585]
[1778982168395,41.07,77736.02,0.0,0.76263,0.00012,18.90913]
[1778982169116,41.07,77726.63,0.0,0.76147,0.00012,18.95727]
[1778982170123,41.07,77721.21,0.0,0.7608,0.00012,18.98513]
[1778982171130,41.07,77716.16,0.0,0.76017,0.00012,19.01099]
[1778982174157,41.07,77706.88,0.0,0.75902,0.00012,19.05841]
[1778982176171,41.07,77711.22,0.0,0.75957,0.00012,19.03587]
[1778982179366,41.07,77715.21,0.0,0.76006,0.00012,19.01548]
[1778982179772,41.07,77721.36,0.0,0.76082,0.00012,18.98407]
[1778982180199,41.07,77725.81,0.0,0.76137,0.00012,18.9613]
[1778982182566,41.07,77726.57,0.0,0.76146,0.00012,18.95752]
[1778982184499,41.07,77728.92,0.0,0.76175,0.00012,18.94554]
[1778982186567,41.07,77728.36,0.0,0.76168,0.00012,18.94841]
[1778982186649,41.07,77728.4,0.0,0.76169,0.00012,18.9483]
[1778982187248,41.07,77733.55,0.0,0.76232,0.00012,18.92199]
[1778982188255,41.07,77719.18,0.0,0.76055,0.00012,18.99557]
[1778982189262,41.07,77712.13,0.0,0.75967,0.00012,19.03189]
[1778982190093,41.07,77712.13,0.0,0.75967,0.00012,19.03189]
[1778982190269,41.07,77709.96,0.0,0.7594,0.00012,19.04295]
[1778982191276,41.07,77706.95,0.0,0.75902,0.00012,19.05829]
[1778982193183,41.07,77707.13,0.0,0.75904,0.00012,19.05751]
[1778982193311,41.07,77707.13,0.0,0.75904,0.00012,19.05751]
[1778982193412,41.07,77707.05,0.0,0.75903,0.00012,19.05798]
[1778982197319,41.07,77708.69,0.0,0.75923,0.00012,19.04988]
[1778982202354,41.07,77711.07,0.0,0.75952,0.00012,19.03794]
[1778982203361,41.07,77712.04,0.0,0.75964,0.00012,19.03291]
[1778982204368,41.07,77723.57,0.0,0.76107,0.00012,18.97404]
[1778982205375,41.07,77727.62,0.0,0.76157,0.00012,18.95339]
[1778982206382,41.07,77731.45,0.0,0.76204,0.00012,18.93385]
[1778982207389,41.07,77734.06,0.0,0.76235,0.00012,18.92059]
[1778982208396,41.08,77735.96,0.0,0.76256,0.00012,18.91223]
[1778982209522,41.08,77735.96,0.0,0.76256,0.00012,18.91223]
[1778982209624,41.09,77737.26,0.0,0.76268,0.00012,18.90707]
[1778982211417,41.09,77739.93,0.0,0.76303,0.00012,18.88936]
[1778982212573,41.09,77739.93,0.0,0.76303,0.00012,18.88936]
[1778982212663,41.09,77738.72,0.0,0.76288,0.00012,18.89576]
[1778982213828,41.09,77738.72,0.0,0.76288,0.00012,18.89576]
[1778982213885,41.09,77738.94,0.0,0.7629,0.00012,18.89481]
[1778982214060,41.09,77738.94,0.0,0.7629,0.00012,18.89481]
[1778982216452,41.09,77740.3,0.0,0.76306,0.00012,18.88834]
[1778982217459,41.09,77741.6,0.0,0.76322,0.00012,18.88182]
[1778982220480,41.1,77742.7,0.0,0.76334,0.00012,18.87667]
[1778982221487,41.1,77745.81,0.0,0.76372,0.00012,18.86077]
[1778982222494,41.1,77739.75,0.0,0.76297,0.00012,18.89211]
[1778982224508,41.1,77736.97,0.0,0.76262,0.00012,18.9067]
[1778982225515,41.1,77734.41,0.0,0.7623,0.00012,18.91998]
[1778982226522,41.1,77733.07,0.0,0.76214,0.00012,18.92698]
[1778982227529,41.11,77727.69,0.0,0.76144,0.00012,18.95576]
[1778982229543,41.11,77726.5,0.0,0.76129,0.00012,18.96203]
[1778982230483,41.11,77726.5,0.0,0.76129,0.00012,18.96203]
[1778982230562,41.11,77726.5,0.0,0.76129,0.00012,18.96203]
[1778982230605,41.11,77724.63,0.0,0.76106,0.00012,18.97167]
[1778982231557,41.11,77719.67,0.0,0.76045,0.00012,18.99706]
[1778982232564,41.11,77715.8,0.0,0.75997,0.00012,19.01683]
[1778982236235,41.11,77715.37,0.0,0.7599,0.00012,19.01949]
[1778982236297,41.11,77715.37,0.0,0.7599,0.00012,19.01949]
[1778982236597,41.11,77715.53,0.0,0.75992,0.00012,19.01871]
[1778982238611,41.11,77717.37,0.0,0.76015,0.00012,19.00938]
[1778982241823,41.11,77712.88,0.0,0.7596,0.00012,19.03224]
[1778982242577,41.11,77712.88,0.0,0.7596,0.00012,19.03224]
[1778982242639,41.11,77708.58,0.0,0.75906,0.00012,19.0542]
[1778982244730,41.11,77707.06,0.0,0.75887,0.00012,19.06198]
[1778982244819,41.11,77707.06,0.0,0.75887,0.00012,19.06198]
[1778982244879,41.11,77708.4,0.0,0.75904,0.00012,19.05522]
[1778982245787,41.11,77708.4,0.0,0.75904,0.00012,19.05522]
[1778982245812,41.11,77708.4,0.0,0.75904,0.00012,19.05522]
[1778982249072,41.11,77710.03,0.0,0.75923,0.00012,19.04717]
[1778982249309,41.11,77710.03,0.0,0.75923,0.00012,19.04717]
[1778982251702,41.11,77714.99,0.0,0.75984,0.00012,19.02204]
[1778982252980,41.11,77714.99,0.0,0.75984,0.00012,19.02204]
[1778982253068,41.11,77715.27,0.0,0.75988,0.00012,19.02053]
[1778982253994,41.11,77715.27,0.0,0.75988,0.00012,19.02053]
[1778982253716,41.11,77715.33,0.0,0.75989,0.00012,19.02014]
[1778982254062,41.11,77715.33,0.0,0.75989,0.00012,19.02014]
[1778982256737,41.11,77723.1,0.0,0.76085,0.00012,18.98038]
[1778982258987,41.11,77724.11,0.0,0.76098,0.00012,18.97527]
[1778982259013,41.11,77726.26,0.0,0.76122,0.00012,18.96515]
[1778982259068,41.11,77726.26,0.0,0.76122,0.00012,18.96515]
[1778982260248,41.11,77725.97,0.0,0.76118,0.00012,18.96666]
[1778982260310,41.11,77725.97,0.0,0.76118,0.00012,18.96666]
[1778982265800,41.12,77728.09,0.0,0.76144,0.00012,18.95618]
[1778982267814,41.12,77738.65,0.0,0.76274,0.00012,18.90179]
[1778982269831,41.11,77740.81,0.0,0.76302,0.00012,18.89022]
[1778982270636,41.11,77740.81,0.0,0.76302,0.00012,18.89022]
[1778982270812,41.11,77740.81,0.0,0.76302,0.00012,18.89022]
[1778982270837,41.12,77744.41,0.0,0.76345,0.00012,18.87226]
[1778982271690,41.12,77744.41,0.0,0.76345,0.00012,18.87226]
[1778982271812,41.12,77744.41,0.0,0.76345,0.00012,18.87226]
[1778982276156,41.12,77750.11,0.0,0.76418,0.00012,18.83879]
[1778982276310,41.12,77750.11,0.0,0.76418,0.00012,18.83879]
[1778982278893,41.12,77755.24,0.0,0.7648,0.00012,18.81253]
[1778982280586,41.12,77755.53,0.0,0.76483,0.00012,18.81109]
[1778982280811,41.12,77755.53,0.0,0.76483,0.00012,18.81109]
[1778982280909,41.12,77757.82,0.0,0.76511,0.00012,18.79933]
[1778982282998,41.12,77758.36,0.0,0.76518,0.00012,18.79661]
[1778982283059,41.12,77758.36,0.0,0.76518,0.00012,18.79661]
[1778982286603,41.12,77752.94,0.0,0.76451,0.00012,18.82475]
[1778982286811,41.12,77752.94,0.0,0.76451,0.00012,18.82475]
[1778982291986,41.12,77753.78,0.0,0.76461,0.00012,18.82069]
[1778982293265,41.12,77753.69,0.0,0.76459,0.00012,18.8212]
[1778982293315,41.12,77753.69,0.0,0.76459,0.00012,18.8212]
[1778982293512,41.12,77753.69,0.0,0.76459,0.00012,18.82125]
[1778982295266,41.12,77757.17,0.0,0.76502,0.00012,18.80335]
[1778982295313,41.12,77757.17,0.0,0.76502,0.00012,18.80335]
[1778982296714,41.12,77759.0,0.0,0.76524,0.00012,18.79398]
[1778982296811,41.12,77759.0,0.0,0.76524,0.00012,18.79398]
[1778982298450,41.12,77762.74,0.0,0.76569,0.00012,18.77482]
[1778982298561,41.12,77762.74,0.0,0.76569,0.00012,18.77482]
[1778982299035,41.12,77762.35,0.0,0.76564,0.00012,18.77693]
[1778982300682,41.12,77763.07,0.0,0.76573,0.00012,18.7733]
[1778982300810,41.12,77763.07,0.0,0.76573,0.00012,18.7733]
[1778982303065,41.12,77743.33,0.0,0.76331,0.00012,18.87525]
[1778982304070,41.12,77728.24,0.0,0.76145,0.00012,18.95264]
[1778982305077,41.12,77729.07,0.0,0.76156,0.00012,18.94838]
[1778982306403,41.12,77728.51,0.0,0.76148,0.00012,18.95132]
[1778982307025,41.12,77728.51,0.0,0.76148,0.00012,18.95132]
[1778982307091,41.12,77730.87,0.0,0.76177,0.00012,18.93928]
[1778982308098,41.12,77738.84,0.0,0.76276,0.00012,18.89836]
[1778982310831,41.12,77739.56,0.0,0.76285,0.00012,18.89462]
[1778982311105,41.12,77739.56,0.0,0.76285,0.00012,18.89462]
[1778982314140,41.12,77735.19,0.0,0.76231,0.00012,18.91713]
[1778982315147,41.12,77725.37,0.0,0.76109,0.00012,18.9675]
[1778982316258,41.12,77725.37,0.0,0.76109,0.00012,18.9675]
[1778982316313,41.12,77725.37,0.0,0.76109,0.00012,18.9675]
[1778982316408,41.13,77725.47,0.0,0.7611,0.00012,18.96713]
[1778982318295,41.13,77725.54,0.0,0.76111,0.00012,18.96677]
[1778982318311,41.13,77725.54,0.0,0.76111,0.00012,18.96677]
[1778982319175,41.13,77732.32,0.0,0.76194,0.00012,18.93223]
[1778982320450,41.13,77732.32,0.0,0.76194,0.00012,18.93223]
[1778982320571,41.13,77732.32,0.0,0.76194,0.00012,18.93223]
[1778982320668,41.13,77734.54,0.0,0.76221,0.00012,18.92103]
[1778982322774,41.13,77734.69,0.0,0.76223,0.00012,18.92026]
[1778982322814,41.13,77734.69,0.0,0.76223,0.00012,18.92026]
[1778982326238,41.13,77740.32,0.0,0.76291,0.00012,18.89177]
[1778982326318,41.13,77740.32,0.0,0.76291,0.00012,18.89177]
[1778982326405,41.13,77740.97,0.0,0.76299,0.00012,18.88843]
[1778982329245,41.13,77747.32,0.0,0.76377,0.00012,18.85585]
[1778982332948,41.13,77750.16,0.0,0.76415,0.00012,18.83694]
[1778982333062,41.13,77750.16,0.0,0.76415,0.00012,18.83694]
[1778982338310,41.13,77755.0,0.0,0.76473,0.00012,18.81241]
[1778982339954,41.13,77755.0,0.0,0.76473,0.00012,18.81241]
[1778982340060,41.13,77755.0,0.0,0.76473,0.00012,18.81241]
[1778982342402,41.13,77754.83,0.0,0.76471,0.00012,18.81349]
[1778982342503,41.13,77755.32,0.0,0.76477,0.00012,18.8111]
[1778982344355,41.13,77760.62,0.0,0.76541,0.00012,18.78384]
[1778982346389,41.13,77761.01,0.0,0.76545,0.00012,18.78202]
[1778982346451,41.13,77760.57,0.0,0.7654,0.00012,18.78439]
[1778982350397,41.13,77765.35,0.0,0.76598,0.00012,18.75972]
[1778982352180,41.13,77765.52,0.0,0.766,0.00012,18.75884]
[1778982352320,41.13,77765.52,0.0,0.766,0.00012,18.75884]
[1778982357447,41.13,77766.77,0.0,0.76616,0.00012,18.75229]
[1778982361159,41.13,77766.75,0.0,0.76615,0.00012,18.75241]
[1778982361311,41.13,77766.75,0.0,0.76615,0.00012,18.75241]
[1778982361475,41.13,77768.69,0.0,0.76639,0.00012,18.74237]
[1778982363489,41.13,77777.27,0.0,0.76743,0.00012,18.69791]
[1778982364496,41.13,77782.48,0.0,0.76807,0.00012,18.67087]
[1778982367567,41.13,77785.16,0.0,0.76839,0.00012,18.65703]
[1778982367814,41.13,77785.16,0.0,0.76839,0.00012,18.65703]
[1778982372475,41.13,77790.1,0.0,0.76898,0.00012,18.63146]
[1778982372565,41.13,77790.1,0.0,0.76898,0.00012,18.63146]
[1778982373833,41.13,77790.41,0.0,0.76902,0.00012,18.62985]
[1778982374064,41.13,77790.41,0.0,0.76902,0.00012,18.62985]
[1778982374165,41.13,77793.5,0.0,0.76939,0.00012,18.61371]
[1778982377589,41.13,77789.84,0.0,0.76896,0.00012,18.63262]
[1778982378384,41.13,77789.84,0.0,0.76896,0.00012,18.63262]
[1778982378561,41.13,77789.84,0.0,0.76896,0.00012,18.63262]
[1778982382624,41.13,77785.55,0.0,0.76844,0.00012,18.6548]
[1778982384028,41.13,77785.55,0.0,0.76844,0.00012,18.6548]
[1778982384062,41.13,77785.55,0.0,0.76844,0.00012,18.6548]
[1778982386652,41.13,77781.56,0.0,0.76795,0.00012,18.67589]
[1778982387650,41.13,77781.56,0.0,0.76795,0.00012,18.67589]
[1778982387814,41.13,77781.56,0.0,0.76795,0.00012,18.67589]
[1778982387852,41.13,77780.43,0.0,0.76781,0.00012,18.68182]
[1778982388666,41.13,77776.13,0.0,0.76729,0.00012,18.70418]
[1778982389673,41.13,77771.6,0.0,0.76674,0.00012,18.72768]
[1778982391498,41.13,77770.97,0.0,0.76666,0.00012,18.73094]
[1778982391560,41.13,77770.97,0.0,0.76666,0.00012,18.73094]
[1778982395978,41.13,77773.83,0.0,0.76704,0.00012,18.71176]
[1778982396060,41.13,77773.83,0.0,0.76704,0.00012,18.71176]
[1778982396161,41.13,77778.94,0.0,0.76766,0.00012,18.68527]
[1778982399018,41.13,77781.18,0.0,0.76793,0.00012,18.67373]
[1778982399061,41.13,77781.18,0.0,0.76793,0.00012,18.67373]
[1778982405785,41.14,77781.72,0.0,0.76799,0.00012,18.67122]
[1778982407382,41.14,77781.72,0.0,0.76799,0.00012,18.67122]
[1778982407563,41.14,77781.72,0.0,0.76799,0.00012,18.67122]
[1778982407799,41.14,77780.87,0.0,0.76788,0.00012,18.67569]
[1778982408528,41.14,77780.87,0.0,0.76788,0.00012,18.67569]
[1778982408566,41.14,77780.87,0.0,0.76788,0.00012,18.67569]
[1778982413841,41.14,77779.88,0.0,0.76776,0.00012,18.68096]
[1778982415119,41.14,77779.88,0.0,0.76776,0.00012,18.68096]
[1778982415154,41.14,77779.47,0.0,0.76771,0.00012,18.68309]
[1778982415313,41.14,77779.47,0.0,0.76771,0.00012,18.68309]
[1778982415855,41.14,77779.4,0.0,0.7677,0.00012,18.68346]
[1778982416343,41.14,77779.4,0.0,0.7677,0.00012,18.68346]
[1778982416564,41.14,77779.4,0.0,0.7677,0.00012,18.68346]
[1778982421996,41.14,77779.92,0.0,0.76777,0.00012,18.68078]
[1778982422059,41.14,77779.92,0.0,0.76777,0.00012,18.68078]
[1778982422157,41.14,77784.1,0.0,0.76827,0.00012,18.65908]
[1778982422905,41.14,77790.88,0.0,0.76909,0.00012,18.62375]
[1778982425522,41.14,77790.87,0.0,0.76909,0.00012,18.62375]
[1778982425570,41.14,77790.87,0.0,0.76909,0.00012,18.62375]
[1778982430960,41.14,77790.77,0.0,0.76909,0.00012,18.62412]
[1778982433116,41.14,77790.81,0.0,0.76909,0.00012,18.62389]
[1778982433211,41.14,77790.87,0.0,0.7691,0.00012,18.62349]
[1778982433313,41.14,77790.87,0.0,0.7691,0.00012,18.62349]
[1778982433627,41.14,77790.87,0.0,0.7691,0.00012,18.62349]
[1778982433815,41.14,77790.87,0.0,0.7691,0.00012,18.62349]
[1778982433981,41.13,77790.84,0.0,0.7691,0.00012,18.62356]
[1778982439018,41.13,77796.6,0.0,0.7698,0.00012,18.59311]
[1778982442136,41.13,77801.58,0.0,0.77041,0.00012,18.56701]
[1778982442313,41.13,77801.58,0.0,0.77041,0.00012,18.56701]
[1778982443046,41.13,77802.32,0.0,0.7705,0.00012,18.56314]
[1778982443478,41.13,77802.32,0.0,0.7705,0.00012,18.56314]
[1778982443563,41.13,77802.32,0.0,0.7705,0.00012,18.56314]
[1778982446067,41.13,77807.9,0.0,0.77117,0.00012,18.53396]
[1778982447074,41.13,77814.35,0.0,0.77194,0.00012,18.50023]
[1778982448081,41.13,77821.61,0.0,0.77281,0.00012,18.46212]
[1778982449088,41.13,77827.58,0.0,0.77353,0.00012,18.43068]
[1778982454076,41.13,77832.35,0.0,0.77414,0.00012,18.40106]
[1778982454312,41.13,77832.33,0.0,0.77414,0.00012,18.40114]
[1778982454911,41.13,77832.33,0.0,0.77414,0.00012,18.40114]
[1778982455069,41.13,77832.33,0.0,0.77414,0.00012,18.40114]
[1778982455130,41.13,77832.28,0.0,0.77413,0.00012,18.40138]
[1778982460165,41.13,77835.92,0.0,0.77457,0.00012,18.38203]
[1778982463116,41.13,77839.6,0.0,0.77501,0.00012,18.36265]
[1778982463310,41.13,77840.2,0.0,0.77508,0.00012,18.3595]
[1778982467214,41.13,77845.46,0.0,0.7757,0.00012,18.33174]
[1778982469228,41.13,77840.31,0.0,0.77509,0.00012,18.3588]
[1778982472109,41.13,77839.82,0.0,0.77504,0.00012,18.36121]
[1778982472311,41.13,77839.78,0.0,0.77504,0.00012,18.36133]
[1778982473472,41.13,77839.78,0.0,0.77504,0.00012,18.36133]
[1778982473560,41.13,77839.78,0.0,0.77504,0.00012,18.36133]
[1778982473570,41.13,77839.78,0.0,0.77504,0.00012,18.36123]
[1778982478035,41.13,77836.2,0.0,0.77462,0.00012,18.3798]
[1778982478064,41.13,77836.2,0.0,0.77462,0.00012,18.3798]
[1778982483328,41.13,77836.1,0.0,0.77461,0.00012,18.38025]
[1778982488363,41.13,77835.93,0.0,0.77459,0.00012,18.38088]
[1778982493398,41.12,77837.02,0.0,0.77474,0.00012,18.37456]
[1778982494732,41.12,77837.02,0.0,0.77474,0.00012,18.37456]
[1778982494813,41.12,77837.02,0.0,0.77474,0.00012,18.37456]
[1778982496008,41.12,77837.13,0.0,0.77475,0.00012,18.37386]
[1778982496060,41.12,77837.13,0.0,0.77475,0.00012,18.37386]
[1778982496161,41.12,77837.14,0.0,0.77475,0.00012,18.37379]
[1778982501454,41.12,77842.47,0.0,0.77539,0.00012,18.3456]
[1778982503357,41.12,77844.55,0.0,0.77564,0.00012,18.33452]
[1778982503907,41.12,77844.55,0.0,0.77564,0.00012,18.33452]
[1778982504475,41.12,77822.59,0.0,0.77302,0.00012,18.45001]
[1778982505482,41.13,77814.39,0.0,0.77201,0.00012,18.49448]
[1778982506489,41.13,77815.28,0.0,0.77211,0.00012,18.48982]
[1778982507607,41.13,77815.28,0.0,0.77211,0.00012,18.48982]
[1778982509510,41.13,77804.15,0.0,0.77078,0.00012,18.54803]
[1778982512193,41.13,77807.19,0.0,0.77114,0.00012,18.53218]
[1778982512310,41.13,77807.19,0.0,0.77114,0.00012,18.53218]
[1778982512242,41.13,77813.37,0.0,0.77192,0.00012,18.49548]
[1778982514261,41.13,77814.45,0.0,0.77205,0.00012,18.48982]
[1778982514294,41.13,77815.88,0.0,0.77222,0.00012,18.48243]
[1778982517342,41.13,77812.6,0.0,0.77182,0.00012,18.49973]
[1778982517565,41.13,77812.6,0.0,0.77182,0.00012,18.49973]
[1778982521595,41.13,77803.71,0.0,0.77075,0.00012,18.54645]
[1778982522602,41.13,77798.81,0.0,0.77016,0.00012,18.57207]
[1778982524937,41.13,77797.78,0.0,0.77003,0.00012,18.57742]
[1778982525064,41.13,77797.78,0.0,0.77003,0.00012,18.57742]
[1778982529678,41.13,77798.13,0.0,0.77008,0.00012,18.57525]
[1778982529812,41.13,77798.13,0.0,0.77008,0.00012,18.57525]
[1778982529900,41.13,77797.92,0.0,0.77006,0.00012,18.57629]
[1778982532143,41.13,77797.89,0.0,0.77005,0.00012,18.57639]
[1778982532310,41.13,77797.89,0.0,0.77005,0.00012,18.57639]
[1778982535696,41.13,77804.14,0.0,0.77081,0.00012,18.54346]
[1778982537773,41.13,77805.48,0.0,0.77098,0.00012,18.53644]
[1778982537810,41.13,77805.48,0.0,0.77098,0.00012,18.53644]
[1778982539899,41.13,77802.74,0.0,0.77065,0.00012,18.55074]
[1778982540062,41.13,77802.74,0.0,0.77065,0.00012,18.55074]
[1778982540101,41.13,77803.21,0.0,0.7707,0.00012,18.54826]
[1778982544761,41.12,77790.2,0.0,0.76914,0.00012,18.61591]
[1778982545768,41.13,77784.41,0.0,0.76844,0.00012,18.64609]
[1778982546775,41.13,77779.65,0.0,0.76786,0.00012,18.67087]
[1778982548849,41.13,77779.29,0.0,0.76781,0.00012,18.67276]
[1778982549064,41.13,77779.29,0.0,0.76781,0.00012,18.67276]
[1778982549796,41.13,77773.46,0.0,0.76711,0.00012,18.70302]
[1778982554832,41.13,77774.2,0.0,0.7672,0.00012,18.69908]
[1778982558127,41.13,77772.83,0.0,0.76703,0.00012,18.70614]
[1778982558312,41.13,77772.83,0.0,0.76703,0.00012,18.70614]
[1778982561626,41.12,77772.78,0.0,0.76703,0.00012,18.70631]
[1778982561808,41.12,77772.78,0.0,0.76703,0.00012,18.70631]
[1778982561881,41.12,77771.83,0.0,0.76691,0.00012,18.71121]
[1778982564773,41.12,77774.39,0.0,0.76723,0.00012,18.69788]
[1778982564813,41.12,77774.39,0.0,0.76723,0.00012,18.69788]
[1778982571951,41.12,77773.33,0.0,0.76714,0.00012,18.69862]
[1778982573739,41.12,77772.73,0.0,0.76707,0.00012,18.70171]
[1778982573809,41.12,77772.73,0.0,0.76707,0.00012,18.70171]
[1778982575588,41.12,77772.32,0.0,0.76702,0.00012,18.70379]
[1778982575810,41.12,77772.32,0.0,0.76702,0.00012,18.70379]
[1778982575979,41.12,77772.56,0.0,0.76705,0.00012,18.70252]
[1778982577993,41.12,77780.6,0.0,0.76803,0.00012,18.66065]
[1778982579337,41.12,77780.6,0.0,0.76803,0.00012,18.66065]
[1778982579572,41.12,77782.04,0.0,0.7682,0.00012,18.6531]
[1778982582021,41.12,77775.89,0.0,0.76746,0.00012,18.68487]
[1778982584676,41.12,77775.35,0.0,0.76739,0.00012,18.68766]
[1778982584814,41.12,77775.35,0.0,0.76739,0.00012,18.68766]
[1778982585042,41.12,77775.37,0.0,0.7674,0.00012,18.68755]
[1778982587514,41.12,77775.25,0.0,0.76739,0.00012,18.68797]
[1778982587566,41.12,77775.25,0.0,0.76739,0.00012,18.68797]
[1778982593098,41.12,77775.32,0.0,0.7674,0.00012,18.68759]
[1778982597272,41.12,77776.66,0.0,0.76756,0.00012,18.68042]
[1778982597320,41.12,77776.66,0.0,0.76756,0.00012,18.68042]
[1778982599655,41.12,77776.3,0.0,0.76753,0.00012,18.68207]
[1778982599820,41.12,77776.3,0.0,0.76753,0.00012,18.68207]
[1778982600147,41.12,77776.2,0.0,0.76751,0.00012,18.68258]
[1778982605182,41.12,77776.28,0.0,0.76752,0.00012,18.6821]
[1778982611224,41.12,77776.25,0.0,0.76753,0.00012,18.68196]
[1778982617266,41.11,77776.35,0.0,0.76755,0.00012,18.68116]
[1778982620849,41.11,77776.35,0.0,0.76755,0.00012,18.68116]
[1778982621060,41.11,77776.35,0.0,0.76755,0.00012,18.68116]
[1778982625322,41.11,77781.69,0.0,0.7682,0.00012,18.65338]
[1778982626156,41.11,77781.69,0.0,0.7682,0.00012,18.65338]
[1778982626311,41.11,77781.69,0.0,0.7682,0.00012,18.65338]
[1778982626329,41.11,77786.73,0.0,0.76881,0.00012,18.627]
[1778982629350,41.11,77791.11,0.0,0.76935,0.00012,18.60381]
[1778982631134,41.11,77792.45,0.0,0.76951,0.00012,18.59673]
[1778982631313,41.11,77792.45,0.0,0.76951,0.00012,18.59673]
[1778982631364,41.11,77792.74,0.0,0.76958,0.00012,18.59078]
[1778982633378,41.11,77802.24,0.0,0.77073,0.00012,18.54104]
[1778982634350,41.11,77802.24,0.0,0.77073,0.00012,18.54104]
[1778982634564,41.11,77802.5,0.0,0.77076,0.00012,18.53966]
[1778982641438,41.11,77807.27,0.0,0.77134,0.00012,18.51472]
[1778982644459,41.11,77816.61,0.0,0.77246,0.00012,18.4658]
[1778982646473,41.11,77822.91,0.0,0.77322,0.00012,18.43258]
[1778982647795,41.11,77822.91,0.0,0.77322,0.00012,18.43258]
[1778982647809,41.11,77822.91,0.0,0.77322,0.00012,18.43258]
[1778982652664,41.11,77824.54,0.0,0.77342,0.00012,18.4236]
[1778982652812,41.11,77824.54,0.0,0.77342,0.00012,18.4236]
[1778982652911,41.11,77826.31,0.0,0.77364,0.00012,18.41414]
[1778982654250,41.11,77826.31,0.0,0.77364,0.00012,18.41414]
[1778982654310,41.11,77826.31,0.0,0.77364,0.00012,18.41414]
[1778982654529,41.11,77821.18,0.0,0.77302,0.00012,18.44105]
[1778982655536,41.11,77825.74,0.0,0.77357,0.00012,18.41698]
[1778982660571,41.11,77828.02,0.0,0.77385,0.00012,18.40465]
[1778982664692,41.11,77827.77,0.0,0.77383,0.00012,18.40579]
[1778982664812,41.11,77827.77,0.0,0.77383,0.00012,18.40579]
[1778982668196,41.1,77827.45,0.0,0.77379,0.00012,18.40728]
[1778982668320,41.1,77827.45,0.0,0.77379,0.00012,18.40728]
[1778982668422,41.1,77826.79,0.0,0.77372,0.00012,18.41062]
[1778982670251,41.1,77826.76,0.0,0.77371,0.00012,18.41077]
[1778982670313,41.1,77826.76,0.0,0.77371,0.00012,18.41077]
[1778982670641,41.1,77820.77,0.0,0.773,0.00012,18.44213]
[1778982677211,41.1,77818.33,0.0,0.77271,0.00012,18.45475]
[1778982677309,41.1,77818.33,0.0,0.77271,0.00012,18.45475]
[1778982677414,41.1,77818.25,0.0,0.77271,0.00012,18.45461]
[1778982678697,41.1,77819.32,0.0,0.77284,0.00012,18.44897]
[1778982679574,41.1,77819.32,0.0,0.77284,0.00012,18.44897]
[1778982679812,41.1,77819.32,0.0,0.77284,0.00012,18.44897]
[1778982679914,41.1,77819.77,0.0,0.7729,0.00012,18.44645]
[1778982685748,41.1,77819.75,0.0,0.77291,0.00012,18.44595]
[1778982687762,41.1,77820.85,0.0,0.77305,0.00012,18.44003]
[1778982690330,41.1,77820.85,0.0,0.77305,0.00012,18.44003]
[1778982691791,41.09,77819.49,0.0,0.77292,0.00012,18.4424]
[1778982696825,41.09,77814.55,0.0,0.77235,0.00012,18.4677]
[1778982697832,41.09,77812.72,0.0,0.77213,0.00012,18.47725]
[1778982699846,41.09,77811.68,0.0,0.772,0.00012,18.48277]
[1778982700853,41.09,77808.43,0.0,0.77161,0.00012,18.49983]
[1778982701860,41.09,77807.07,0.0,0.77145,0.00012,18.50696]
[1778982702752,41.09,77807.07,0.0,0.77145,0.00012,18.50696]
[1778982702810,41.09,77807.07,0.0,0.77145,0.00012,18.50696]
[1778982702867,41.09,77807.0,0.0,0.77144,0.00012,18.50732]
[1778982705888,41.09,77805.87,0.0,0.7713,0.00012,18.51322]
[1778982708909,41.09,77804.75,0.0,0.77117,0.00012,18.51905]
[1778982709916,41.09,77805.75,0.0,0.77129,0.00012,18.5138]
[1778982714951,41.09,77805.35,0.0,0.77124,0.00012,18.51581]
[1778982715958,41.09,77803.36,0.0,0.771,0.00012,18.52621]
[1778982716965,41.09,77801.5,0.0,0.77078,0.00012,18.53592]
[1778982718980,41.09,77800.45,0.0,0.77065,0.00012,18.54134]
[1778982724015,41.09,77800.27,0.0,0.77064,0.00012,18.54212]
[1778982728043,41.09,77802.78,0.0,0.77094,0.00012,18.5289]
[1778982733078,41.09,77804.21,0.0,0.77111,0.00012,18.52142]
[1778982734086,41.09,77803.31,0.0,0.771,0.00012,18.52615]
[1778982735092,41.09,77802.27,0.0,0.77088,0.00012,18.5316]
[1778982739120,41.09,77800.16,0.0,0.77062,0.00012,18.54265]
[1778982740127,41.09,77796.55,0.0,0.77019,0.00012,18.56151]
[1778982743148,41.09,77792.81,0.0,0.76974,0.00012,18.58091]
[1778982744155,41.09,77790.68,0.0,0.76948,0.00012,18.59197]
[1778982748185,41.09,77789.41,0.0,0.76933,0.00012,18.59837]
[1778982750199,41.09,77787.24,0.0,0.76907,0.00012,18.60951]
[1778982754227,41.09,77786.32,0.0,0.769,0.00012,18.60957]
[1778982759262,41.08,77786.45,0.0,0.76903,0.00012,18.60841]
[1778982762283,41.08,77785.49,0.0,0.76892,0.00012,18.61323]
[1778982767318,41.08,77785.46,0.0,0.76893,0.00012,18.61282]
[1778982771348,41.08,77786.64,0.0,0.76908,0.00012,18.60619]
[1778982772355,41.08,77789.04,0.0,0.76937,0.00012,18.59354]
[1778982773362,41.08,77791.85,0.0,0.76972,0.00012,18.57879]
[1778982778397,41.08,77792.39,0.0,0.76979,0.00012,18.57575]
[1778982783432,41.08,77795.15,0.0,0.77013,0.00012,18.56102]
[1778982789474,41.07,77798.68,0.0,0.77056,0.00012,18.5423]
[1778982790481,41.07,77800.87,0.0,0.77082,0.00012,18.53084]
[1778982795516,41.07,77801.01,0.0,0.77084,0.00012,18.53015]
[1778982799544,41.07,77804.18,0.0,0.77122,0.00012,18.51359]
[1778982804579,41.08,77804.35,0.0,0.77124,0.00012,18.51285]
[1778982809614,41.08,77804.38,0.0,0.77124,0.00012,18.51283]
[1778982819684,41.08,77805.1,0.0,0.77135,0.00012,18.50499]
[1778982821698,41.08,77805.83,0.0,0.77144,0.00012,18.50124]
[1778982828747,41.08,77805.89,0.0,0.77144,0.00012,18.50124]
[1778982829754,41.08,77809.18,0.0,0.77183,0.00012,18.48404]
[1778982835796,41.08,77809.64,0.0,0.77188,0.00012,18.48202]
[1778982838817,41.08,77813.32,0.0,0.77232,0.00012,18.46291]
[1778982839824,41.08,77814.93,0.0,0.77251,0.00012,18.45442]
[1778982842850,41.08,77815.54,0.0,0.77259,0.00012,18.4512]
[1778982843857,41.08,77816.52,0.0,0.77271,0.00012,18.44605]
[1778982848892,41.08,77816.45,0.0,0.77269,0.00012,18.44656]
[1778982854934,41.08,77816.75,0.0,0.77273,0.00012,18.44503]
[1778982858962,41.08,77815.49,0.0,0.77258,0.00012,18.45169]
[1778982859969,41.08,77816.38,0.0,0.77268,0.00012,18.44703]
[1778982865007,41.08,77816.43,0.0,0.77269,0.00012,18.4468]
[1778982870040,41.08,77816.46,0.0,0.77269,0.00012,18.44668]
[1778982874073,41.08,77807.95,0.0,0.7717,0.00012,18.48712]
[1778982875080,41.08,77805.45,0.0,0.7714,0.00012,18.50017]
[1778982883136,41.08,77800.7,0.0,0.77084,0.00012,18.52452]
[1778982884143,41.08,77796.73,0.0,0.77036,0.00012,18.54518]
[1778982887165,41.08,77795.83,0.0,0.77026,0.00012,18.54948]
[1778982892200,41.08,77795.63,0.0,0.77025,0.00012,18.54981]
[1778982897235,41.07,77796.26,0.0,0.77034,0.00012,18.54588]
[1778982902270,41.07,77798.83,0.0,0.77066,0.00012,18.53192]
[1778982903277,41.07,77802.97,0.0,0.77117,0.00012,18.51013]
[1778982906298,41.07,77803.84,0.0,0.77128,0.00012,18.50531]
[1778982911333,41.07,77804.28,0.0,0.77134,0.00012,18.50255]
[1778982912340,41.07,77806.98,0.0,0.77167,0.00012,18.48831]
[1778982913347,41.07,77808.08,0.0,0.7718,0.00012,18.48246]
[1778982918383,41.06,77807.62,0.0,0.77175,0.00012,18.48452]
[1778982923417,41.06,77807.32,0.0,0.77173,0.00012,18.4857]
[1778982924424,41.06,77805.48,0.0,0.77151,0.00012,18.49526]
[1778982925431,41.06,77804.65,0.0,0.77141,0.00012,18.49952]
[1778982930466,41.06,77804.63,0.0,0.77142,0.00012,18.49914]
[1778982935502,41.06,77804.63,0.0,0.77146,0.00012,18.49431]
[1778982940537,41.06,77804.52,0.0,0.77146,0.00012,18.49442]
[1778982945572,41.05,77805.86,0.0,0.77163,0.00012,18.48694]
[1778982950607,41.05,77805.25,0.0,0.77156,0.00012,18.48973]
[1778982955642,41.05,77805.01,0.0,0.77154,0.00012,18.49058]
[1778982964705,41.05,77805.1,0.0,0.77157,0.00012,18.48934]
[1778982969740,41.05,77804.82,0.0,0.77155,0.00012,18.4904]
[1778982978804,41.04,77804.88,0.0,0.77157,0.00012,18.48938]
[1778982985853,41.04,77804.96,0.0,0.77159,0.00012,18.48843]
[1778982991895,41.04,77805.12,0.0,0.77165,0.00012,18.48279]
[1778982997937,41.04,77805.51,0.0,0.77171,0.00012,18.48033]
[1778982998944,41.04,77806.91,0.0,0.77188,0.00012,18.47292]
[1778983000958,41.04,77807.57,0.0,0.77196,0.00012,18.46934]
[1778983004986,41.03,77806.88,0.0,0.77189,0.00012,18.47256]
[1778983006238,41.03,77805.34,0.0,0.7717,0.00012,18.48054]
[1778983008008,41.03,77804.6,0.0,0.77162,0.00012,18.48437]
[1778983013043,41.03,77804.54,0.0,0.77161,0.00012,18.4844]
[1778983017071,41.03,77802.37,0.0,0.77136,0.00012,18.49556]
[1778983022106,41.03,77801.69,0.0,0.77127,0.00012,18.49929]
[1778983027141,41.03,77801.74,0.0,0.77128,0.00012,18.49916]
[1778983028148,41.03,77799.84,0.0,0.77104,0.00012,18.50917]
[1778983029155,41.03,77792.38,0.0,0.77014,0.00012,18.54824]
[1778983030162,41.03,77785.95,0.0,0.76936,0.00012,18.58184]
[1778983031169,41.03,77785.97,0.0,0.76937,0.00012,18.58163]
[1778983036205,41.03,77784.45,0.0,0.76919,0.00012,18.58915]
[1778983039537,41.03,77784.91,0.0,0.76925,0.00012,18.58671]
[1778983039570,41.03,77784.91,0.0,0.76925,0.00012,18.58671]
[1778983039636,41.03,77784.91,0.0,0.76925,0.00012,18.58669]
[1778983048289,41.03,77785.01,0.0,0.76927,0.00012,18.58598]
[1778983050551,41.03,77784.92,0.0,0.76926,0.00012,18.58642]
[1778983050652,41.03,77777.64,0.0,0.76837,0.00012,18.62436]
[1778983051800,41.03,77773.77,0.0,0.76794,0.00012,18.64009]
[1778983053580,41.03,77773.89,0.0,0.76795,0.00012,18.63941]
[1778983053637,41.03,77773.78,0.0,0.76794,0.00012,18.63993]
[1778983057562,41.03,77771.51,0.0,0.76767,0.00012,18.65161]
[1778983057809,41.03,77771.51,0.0,0.76767,0.00012,18.65161]
[1778983059110,41.03,77770.72,0.0,0.76757,0.00012,18.65577]
[1778983059308,41.03,77770.72,0.0,0.76757,0.00012,18.65577]
[1778983059366,41.03,77770.71,0.0,0.76757,0.00012,18.65576]
[1778983061562,41.03,77770.71,0.0,0.76757,0.00012,18.65576]
[1778983064401,41.03,77779.1,0.0,0.76859,0.00012,18.61198]
[1778983065578,41.03,77779.1,0.0,0.76859,0.00012,18.61198]
[1778983067658,41.03,77778.4,0.0,0.76851,0.00012,18.6156]
[1778983067715,41.03,77778.4,0.0,0.76851,0.00012,18.6156]
[1778983067810,41.03,77778.4,0.0,0.76851,0.00012,18.6156]
[1778983067811,41.03,77779.76,0.0,0.76867,0.00012,18.60859]
[1778983069963,41.03,77780.29,0.0,0.76874,0.00012,18.6056]
[1778983070059,41.03,77780.29,0.0,0.76874,0.00012,18.6056]
[1778983076485,41.03,77783.81,0.0,0.76917,0.00012,18.58717]
[1778983077492,41.03,77788.16,0.0,0.7697,0.00012,18.56447]
[1778983080647,41.03,77789.44,0.0,0.76985,0.00012,18.55777]
[1778983080789,41.03,77789.44,0.0,0.76985,0.00012,18.55777]
[1778983080812,41.03,77789.44,0.0,0.76985,0.00012,18.55777]
[1778983080911,41.03,77788.05,0.0,0.76969,0.00012,18.56498]
[1778983087563,41.03,77788.07,0.0,0.76969,0.00012,18.56482]
[1778983090584,41.03,77778.29,0.0,0.7685,0.00012,18.61578]
[1778983091591,41.03,77772.97,0.0,0.76785,0.00012,18.64356]
[1778983094084,41.03,77770.07,0.0,0.7675,0.00012,18.65872]
[1778983094226,41.03,77770.07,0.0,0.7675,0.00012,18.65872]
[1778983094313,41.03,77770.07,0.0,0.7675,0.00012,18.65872]
[1778983094612,41.03,77769.75,0.0,0.76746,0.00012,18.66041]
[1778983098640,41.03,77757.57,0.0,0.76597,0.00012,18.72378]
[1778983099647,41.03,77754.64,0.0,0.76561,0.00012,18.73891]
[1778983103507,41.03,77753.27,0.0,0.76544,0.00012,18.74598]
[1778983103566,41.03,77753.27,0.0,0.76544,0.00012,18.74598]
[1778983103761,41.03,77753.27,0.0,0.76544,0.00012,18.74598]
[1778983103810,41.03,77753.27,0.0,0.76544,0.00012,18.74598]
[1778983103910,41.03,77751.13,0.0,0.76518,0.00012,18.75697]
[1778983106699,41.03,77746.6,0.0,0.76462,0.00012,18.78052]
[1778983108718,41.03,77735.25,0.0,0.76323,0.00012,18.83908]
[1778983109725,41.03,77729.2,0.0,0.76248,0.00012,18.87028]
[1778983113245,41.03,77727.16,0.0,0.76226,0.00012,18.87638]
[1778983113312,41.03,77727.16,0.0,0.76226,0.00012,18.87638]
[1778983113849,41.03,77727.16,0.0,0.76226,0.00012,18.87638]
[1778983113871,41.03,77726.9,0.0,0.76223,0.00012,18.87776]
[1778983114059,41.03,77726.9,0.0,0.76223,0.00012,18.87776]
[1778983119797,41.03,77724.14,0.0,0.76188,0.00012,18.8922]
[1778983122015,41.03,77721.55,0.0,0.76156,0.00012,18.90564]
[1778983122059,41.03,77721.55,0.0,0.76156,0.00012,18.90564]
[1778983122424,41.03,77721.55,0.0,0.76156,0.00012,18.90564]
[1778983122563,41.03,77721.55,0.0,0.76156,0.00012,18.90564]
[1778983122818,41.03,77721.24,0.0,0.76152,0.00012,18.90734]
[1778983125630,41.03,77719.66,0.0,0.76132,0.00012,18.91566]
[1778983125818,41.03,77719.66,0.0,0.76132,0.00012,18.91566]
[1778983128191,41.03,77717.23,0.0,0.76101,0.00012,18.92841]
[1778983128317,41.03,77717.23,0.0,0.76101,0.00012,18.92841]
[1778983128395,41.03,77717.23,0.0,0.76101,0.00012,18.92849]
[1778983129867,41.03,77712.34,0.0,0.7604,0.00012,18.9536]
[1778983132888,41.03,77718.73,0.0,0.76119,0.00012,18.92112]
[1778983133895,41.04,77711.26,0.0,0.76026,0.00012,18.95945]
[1778983136199,41.04,77708.76,0.0,0.75994,0.00012,18.97242]
[1778983136312,41.04,77708.76,0.0,0.75994,0.00012,18.97242]
[1778983139937,41.04,77702.74,0.0,0.75919,0.00012,19.00343]
[1778983143203,41.04,77702.05,0.0,0.7591,0.00012,19.00702]
[1778983143312,41.04,77702.05,0.0,0.7591,0.00012,19.00702]
[1778983143527,41.04,77702.05,0.0,0.7591,0.00012,19.00702]
[1778983143563,41.04,77702.05,0.0,0.7591,0.00012,19.00702]
[1778983143965,41.04,77701.9,0.0,0.75908,0.00012,19.00786]
[1778983146986,41.04,77708.94,0.0,0.75995,0.00012,18.97206]
[1778983149556,41.04,77712.49,0.0,0.76039,0.00012,18.95404]
[1778983149813,41.04,77712.49,0.0,0.76039,0.00012,18.95404]
[1778983149845,41.04,77712.49,0.0,0.76039,0.00012,18.95411]
[1778983150799,41.04,77712.49,0.0,0.76039,0.00012,18.95411]
[1778983150814,41.04,77712.49,0.0,0.76039,0.00012,18.95411]
[1778983156049,41.04,77713.64,0.0,0.76052,0.00012,18.94867]
[1778983159391,41.04,77713.52,0.0,0.7605,0.00012,18.94944]
[1778983159564,41.04,77713.52,0.0,0.7605,0.00012,18.94944]
[1778983159660,41.04,77713.17,0.0,0.76045,0.00012,18.95135]
[1778983161496,41.04,77712.71,0.0,0.7604,0.00012,18.9537]
[1778983161564,41.04,77712.71,0.0,0.7604,0.00012,18.9537]
[1778983166252,41.05,77713.84,0.0,0.76053,0.00012,18.9484]
[1778983166312,41.05,77713.84,0.0,0.76053,0.00012,18.9484]
[1778983170269,41.05,77714.33,0.0,0.76058,0.00012,18.94615]
[1778983170312,41.05,77714.33,0.0,0.76058,0.00012,18.94615]
[1778983170774,41.05,77714.33,0.0,0.76058,0.00012,18.94615]
[1778983170816,41.05,77714.33,0.0,0.76058,0.00012,18.94615]
[1778983170817,41.05,77713.68,0.0,0.7605,0.00012,18.94961]
[1778983176196,41.05,77710.38,0.0,0.76011,0.00012,18.96248]
[1778983177334,41.05,77710.38,0.0,0.76011,0.00012,18.96248]
[1778983177565,41.05,77710.38,0.0,0.76011,0.00012,18.96248]
[1778983177621,41.05,77707.89,0.0,0.7598,0.00012,18.97533]
[1778983179763,41.05,77709.46,0.0,0.76,0.00012,18.96731]
[1778983179812,41.05,77709.46,0.0,0.76,0.00012,18.96731]
[1778983182505,41.05,77712.71,0.0,0.76039,0.00012,18.95099]
[1778983182561,41.05,77712.71,0.0,0.76039,0.00012,18.95099]
[1778983188280,41.05,77712.6,0.0,0.76037,0.00012,18.95213]
[1778983193315,41.05,77712.2,0.0,0.76031,0.00012,18.95456]
[1778983198451,41.06,77712.25,0.0,0.76031,0.00012,18.95451]
[1778983198563,41.06,77712.25,0.0,0.76031,0.00012,18.95451]
[1778983198661,41.06,77711.66,0.0,0.76023,0.00012,18.95757]
[1778983199407,41.06,77711.66,0.0,0.76023,0.00012,18.95757]
[1778983199569,41.06,77711.66,0.0,0.76023,0.00012,18.95757]
[1778983201371,41.06,77702.4,0.0,0.75909,0.00012,19.00473]
[1778983202930,41.06,77702.4,0.0,0.75909,0.00012,19.00473]
[1778983203061,41.05,77702.93,0.0,0.75915,0.00012,19.00193]
[1778983205399,41.05,77714.54,0.0,0.7606,0.00012,18.94262]
[1778983206844,41.05,77714.54,0.0,0.7606,0.00012,18.94262]
[1778983206946,41.05,77717.77,0.0,0.761,0.00012,18.92617]
[1778983207948,41.05,77717.77,0.0,0.761,0.00012,18.92617]
[1778983208069,41.06,77717.49,0.0,0.76096,0.00012,18.92778]
[1778983210436,41.06,77713.27,0.0,0.76043,0.00012,18.94955]
[1778983213575,41.06,77712.16,0.0,0.76029,0.00012,18.95535]
[1778983213812,41.06,77712.16,0.0,0.76029,0.00012,18.95535]
[1778983214327,41.06,77712.02,0.0,0.76027,0.00012,18.95613]
[1778983214564,41.06,77712.02,0.0,0.76027,0.00012,18.95613]
[1778983214568,41.06,77713.12,0.0,0.7604,0.00012,18.95058]
[1778983218747,41.06,77715.06,0.0,0.76064,0.00012,18.94091]
[1778983218812,41.06,77715.06,0.0,0.76064,0.00012,18.94091]
[1778983224535,41.06,77716.74,0.0,0.76084,0.00012,18.93284]
[1778983226123,41.06,77718.69,0.0,0.76107,0.00012,18.92296]
[1778983226312,41.06,77718.69,0.0,0.76107,0.00012,18.92296]
[1778983226549,41.06,77718.4,0.0,0.76104,0.00012,18.92454]
[1778983227387,41.06,77718.4,0.0,0.76104,0.00012,18.92454]
[1778983227567,41.06,77718.4,0.0,0.76104,0.00012,18.92454]
[1778983233598,41.07,77717.89,0.0,0.76099,0.00012,18.92349]
[1778983234968,41.07,77717.89,0.0,0.76099,0.00012,18.92349]
[1778983235060,41.07,77717.89,0.0,0.76099,0.00012,18.92349]
[1778983234998,41.07,77718.09,0.0,0.76101,0.00012,18.92257]
[1778983235612,41.07,77718.24,0.0,0.76103,0.00012,18.9219]
[1778983236554,41.07,77718.24,0.0,0.76103,0.00012,18.9219]
[1778983236822,41.07,77718.24,0.0,0.76103,0.00012,18.9219]
[1778983240648,41.07,77731.99,0.0,0.76272,0.00012,18.85162]
[1778983241856,41.07,77731.99,0.0,0.76272,0.00012,18.85162]
[1778983242067,41.07,77731.99,0.0,0.76272,0.00012,18.85162]
[1778983242089,41.07,77740.4,0.0,0.76376,0.00012,18.80836]
[1778983243999,41.07,77743.41,0.0,0.76413,0.00012,18.79291]
[1778983244064,41.07,77743.41,0.0,0.76413,0.00012,18.79291]
[1778983245684,41.07,77749.69,0.0,0.76489,0.00012,18.76071]
[1778983248018,41.07,77751.95,0.0,0.76517,0.00012,18.74914]
[1778983248070,41.07,77751.95,0.0,0.76517,0.00012,18.74914]
[1778983248705,41.07,77746.58,0.0,0.76451,0.00012,18.77706]
[1778983251726,41.07,77756.98,0.0,0.76578,0.00012,18.72332]
[1778983252967,41.07,77756.98,0.0,0.76578,0.00012,18.72332]
[1778983253060,41.07,77756.98,0.0,0.76578,0.00012,18.72332]
[1778983253068,41.07,77759.38,0.0,0.76607,0.00012,18.71086]
[1778983254152,41.07,77760.55,0.0,0.76622,0.00012,18.70477]
[1778983254310,41.07,77760.55,0.0,0.76622,0.00012,18.70477]
[1778983261796,41.07,77760.94,0.0,0.76628,0.00012,18.70233]
[1778983263499,41.07,77761.56,0.0,0.76635,0.00012,18.69908]
[1778983263569,41.07,77761.56,0.0,0.76635,0.00012,18.69908]
[1778983264061,41.07,77761.56,0.0,0.76635,0.00012,18.69908]
[1778983264313,41.07,77761.56,0.0,0.76635,0.00012,18.69905]
[1778983264817,41.07,77761.15,0.0,0.7663,0.00012,18.70115]
[1778983269852,41.07,77766.59,0.0,0.76697,0.00012,18.6729]
[1778983271580,41.07,77769.61,0.0,0.76734,0.00012,18.65722]
[1778983271812,41.07,77769.61,0.0,0.76734,0.00012,18.65722]
[1778983276901,41.07,77772.74,0.0,0.76771,0.00012,18.64116]
[1778983278483,41.07,77773.34,0.0,0.76779,0.00012,18.63809]
[1778983278559,41.07,77773.34,0.0,0.76779,0.00012,18.63809]
[1778983278618,41.07,77773.34,0.0,0.76778,0.00012,18.63814]
[1778983280929,41.07,77779.28,0.0,0.76851,0.00012,18.60725]
[1778983281744,41.07,77779.28,0.0,0.76851,0.00012,18.60725]
[1778983281816,41.07,77779.28,0.0,0.76851,0.00012,18.60725]
[1778983284602,41.07,77780.96,0.0,0.76872,0.00012,18.59828]
[1778983284809,41.07,77780.96,0.0,0.76872,0.00012,18.59828]
[1778983286770,41.07,77780.64,0.0,0.76868,0.00012,18.5999]
[1778983286809,41.07,77780.64,0.0,0.76868,0.00012,18.5999]
[1778983286971,41.07,77780.94,0.0,0.76872,0.00012,18.59828]
[1778983288812,41.07,77781.43,0.0,0.76878,0.00012,18.59563]
[1778983289060,41.07,77781.43,0.0,0.76878,0.00012,18.59563]
[1778983289992,41.07,77790.86,0.0,0.76992,0.00012,18.54628]
[1778983290463,41.07,77790.86,0.0,0.76992,0.00012,18.54628]
[1778983290562,41.07,77790.86,0.0,0.76992,0.00012,18.54628]
[1778983293751,41.07,77795.09,0.0,0.77047,0.00012,18.51975]
[1778983293809,41.07,77795.09,0.0,0.77047,0.00012,18.51975]
[1778983294022,41.07,77796.29,0.0,0.77062,0.00012,18.51346]
[1778983294606,41.07,77796.29,0.0,0.77062,0.00012,18.51346]
[1778983294817,41.07,77796.29,0.0,0.77062,0.00012,18.51346]
[1778983297410,41.07,77800.52,0.0,0.77113,0.00012,18.49135]
[1778983297568,41.07,77800.52,0.0,0.77113,0.00012,18.49135]
[1778983303086,41.07,77800.53,0.0,0.77112,0.00012,18.49145]
[1778983303533,41.07,77800.53,0.0,0.77112,0.00012,18.49145]
[1778983303559,41.07,77800.53,0.0,0.77112,0.00012,18.49145]
[1778983303742,41.07,77800.53,0.0,0.77112,0.00012,18.49147]
[1778983305934,41.07,77803.22,0.0,0.77145,0.00012,18.47739]
[1778983306063,41.07,77803.22,0.0,0.77145,0.00012,18.47739]
[1778983309166,41.07,77798.03,0.0,0.77082,0.00012,18.50468]
[1778983310173,41.07,77791.27,0.0,0.77,0.00012,18.54002]
[1778983311961,41.07,77791.27,0.0,0.77,0.00012,18.54002]
[1778983312065,41.07,77791.27,0.0,0.77,0.00012,18.54002]
[1778983314201,41.07,77784.32,0.0,0.76916,0.00012,18.57615]
[1778983315653,41.07,77784.32,0.0,0.76916,0.00012,18.57615]
[1778983315813,41.07,77784.32,0.0,0.76916,0.00012,18.57615]
[1778983316215,41.07,77775.83,0.0,0.76813,0.00012,18.62024]
[1778983317612,41.07,77775.83,0.0,0.76813,0.00012,18.62024]
[1778983317644,41.06,77771.84,0.0,0.76765,0.00012,18.6407]
[1778983318229,41.06,77766.13,0.0,0.76696,0.00012,18.67035]
[1778983321046,41.06,77765.15,0.0,0.76684,0.00012,18.67542]
[1778983321066,41.06,77765.15,0.0,0.76684,0.00012,18.67542]
[1778983325280,41.06,77760.54,0.0,0.76628,0.00012,18.69915]
[1778983326286,41.06,77741.02,0.0,0.76389,0.00012,18.80001]
[1778983327715,41.06,77741.02,0.0,0.76389,0.00012,18.80001]
[1778983327810,41.06,77730.97,0.0,0.76266,0.00012,18.85133]
[1778983328559,41.06,77730.97,0.0,0.76266,0.00012,18.85133]
[1778983328561,41.06,77729.33,0.0,0.76246,0.00012,18.85954]
[1778983330314,41.06,77724.51,0.0,0.76187,0.00012,18.88404]
[1778983333335,41.06,77720.47,0.0,0.76138,0.00012,18.90438]
[1778983335601,41.06,77718.91,0.0,0.76119,0.00012,18.91229]
[1778983335816,41.06,77718.91,0.0,0.76119,0.00012,18.91229]
[1778983339734,41.06,77717.73,0.0,0.76105,0.00012,18.91812]
[1778983339813,41.06,77717.73,0.0,0.76105,0.00012,18.91812]
[1778983340384,41.06,77724.35,0.0,0.76187,0.00012,18.88409]
[1778983342398,41.06,77727.77,0.0,0.7623,0.00012,18.8663]
[1778983345974,41.05,77729.43,0.0,0.76251,0.00012,18.85751]
[1778983346067,41.05,77729.43,0.0,0.76251,0.00012,18.85751]
[1778983349569,41.05,77731.32,0.0,0.76275,0.00012,18.84744]
[1778983349586,41.05,77731.87,0.0,0.76282,0.00012,18.84459]
[1778983353476,41.05,77741.54,0.0,0.76405,0.00012,18.79014]
[1778983355400,41.05,77743.18,0.0,0.76425,0.00012,18.78158]
[1778983355565,41.05,77743.18,0.0,0.76425,0.00012,18.78158]
[1778983361676,41.05,77745.11,0.0,0.7645,0.00012,18.77127]
[1778983361814,41.05,77745.11,0.0,0.7645,0.00012,18.77127]
[1778983364553,41.05,77750.46,0.0,0.76516,0.00012,18.74338]
[1778983366098,41.05,77750.46,0.0,0.76516,0.00012,18.74338]
[1778983366311,41.05,77748.99,0.0,0.76498,0.00012,18.75087]
[1778983370126,41.05,77744.92,0.0,0.76449,0.00012,18.77152]
[1778983370164,41.04,77744.88,0.0,0.76449,0.00012,18.77159]
[1778983370309,41.04,77744.88,0.0,0.76449,0.00012,18.77159]
[1778983377644,41.04,77744.74,0.0,0.7645,0.00012,18.77117]
[1778983380139,41.04,77744.4,0.0,0.76446,0.00012,18.77278]
[1778983380314,41.04,77744.72,0.0,0.7645,0.00012,18.77097]
[1778983382679,41.04,77740.07,0.0,0.76394,0.00012,18.79467]
[1778983384239,41.04,77740.07,0.0,0.76394,0.00012,18.79467]
[1778983384313,41.04,77742.91,0.0,0.76429,0.00012,18.77993]
[1778983384693,41.04,77747.32,0.0,0.76483,0.00012,18.75708]
[1778983387225,41.04,77749.44,0.0,0.7651,0.00012,18.74598]
[1778983387235,41.04,77750.38,0.0,0.76521,0.00012,18.74098]
[1778983387310,41.04,77750.38,0.0,0.76521,0.00012,18.74098]
[1778983390159,41.03,77753.6,0.0,0.76561,0.00012,18.72406]
[1778983390311,41.03,77754.53,0.0,0.76573,0.00012,18.71913]
[1778983395770,41.03,77756.31,0.0,0.76596,0.00012,18.70938]
[1778983400805,41.03,77757.7,0.0,0.76614,0.00012,18.70184]
[1778983401487,41.03,77757.7,0.0,0.76614,0.00012,18.70184]
[1778983401563,41.03,77757.7,0.0,0.76614,0.00012,18.70184]
[1778983404670,41.03,77757.94,0.0,0.76617,0.00012,18.70046]
[1778983404809,41.03,77757.94,0.0,0.76617,0.00012,18.70046]
[1778983404833,41.03,77757.75,0.0,0.76615,0.00012,18.70141]
[1778983409868,41.03,77759.15,0.0,0.76632,0.00012,18.694]
[1778983413479,41.03,77761.11,0.0,0.7666,0.00012,18.67933]
[1778983413571,41.03,77761.11,0.0,0.7666,0.00012,18.67933]
[1778983418931,41.03,77761.13,0.0,0.76661,0.00012,18.67868]
[1778983420895,41.03,77761.47,0.0,0.76666,0.00012,18.67683]
[1778983421060,41.03,77761.47,0.0,0.76666,0.00012,18.67683]
[1778983421615,41.02,77761.56,0.0,0.76667,0.00012,18.67627]
[1778983421808,41.02,77761.56,0.0,0.76667,0.00012,18.67627]
[1778983421952,41.02,77761.3,0.0,0.76664,0.00012,18.67754]
[1778983426998,41.02,77761.45,0.0,0.76667,0.00012,18.67645]
[1778983429858,41.02,77762.81,0.0,0.76684,0.00012,18.66919]
[1778983430058,41.02,77762.81,0.0,0.76684,0.00012,18.66919]
[1778983440078,41.02,77762.55,0.0,0.76682,0.00012,18.66988]
[1778983441562,41.02,77763.14,0.0,0.76689,0.00012,18.66676]
[1778983441811,41.02,77763.14,0.0,0.76689,0.00012,18.66676]
[1778983444551,41.02,77762.96,0.0,0.76687,0.00012,18.66756]
[1778983444563,41.02,77762.96,0.0,0.76687,0.00012,18.66756]
[1778983445113,41.02,77763.33,0.0,0.76692,0.00012,18.6654]
[1778983450114,41.02,77764.61,0.0,0.76709,0.00012,18.65859]
[1778983450313,41.02,77764.61,0.0,0.76709,0.00012,18.65859]
[1778983455183,41.02,77770.12,0.0,0.76776,0.00012,18.62966]
[1778983456174,41.02,77770.12,0.0,0.76776,0.00012,18.62966]
[1778983456314,41.02,77770.12,0.0,0.76776,0.00012,18.62966]
[1778983456190,41.02,77770.33,0.0,0.76779,0.00012,18.62858]
[1778983459290,41.02,77772.3,0.0,0.76803,0.00012,18.61834]
[1778983459312,41.02,77772.3,0.0,0.76803,0.00012,18.61834]
[1778983462232,41.02,77781.33,0.0,0.76913,0.00012,18.57125]
[1778983464246,41.02,77774.97,0.0,0.76836,0.00012,18.60439]
[1778983464623,41.02,77774.97,0.0,0.76836,0.00012,18.60439]
[1778983464809,41.02,77774.97,0.0,0.76836,0.00012,18.60439]
[1778983467274,41.02,77771.57,0.0,0.76794,0.00012,18.62205]
[1778983467295,41.02,77767.2,0.0,0.76741,0.00012,18.64481]
[1778983467566,41.02,77767.2,0.0,0.76741,0.00012,18.64481]
[1778983471138,41.01,77762.92,0.0,0.76689,0.00012,18.66698]
[1778983471313,41.01,77762.92,0.0,0.76689,0.00012,18.66698]
[1778983471295,41.01,77762.5,0.0,0.76687,0.00012,18.66469]
[1778983474033,41.01,77761.36,0.0,0.76674,0.00012,18.67044]
[1778983474059,41.01,77761.36,0.0,0.76674,0.00012,18.67044]
[1778983474317,41.01,77769.01,0.0,0.76767,0.00012,18.6306]
[1778983475324,41.01,77772.54,0.0,0.76811,0.00012,18.61211]
[1778983479951,41.01,77773.59,0.0,0.76824,0.00012,18.60641]
[1778983480072,41.01,77773.59,0.0,0.76824,0.00012,18.60641]
[1778983480166,41.01,77773.55,0.0,0.76824,0.00012,18.60647]
[1778983481367,41.01,77776.22,0.0,0.76856,0.00012,18.59248]
[1778983482374,41.01,77778.07,0.0,0.76879,0.00012,18.58278]
[1778983484388,41.01,77780.54,0.0,0.76909,0.00012,18.5698]
[1778983485569,41.01,77780.54,0.0,0.76909,0.00012,18.5698]
[1778983485663,41.01,77782.39,0.0,0.76932,0.00012,18.56009]
[1778983491372,41.01,77784.1,0.0,0.76953,0.00012,18.55108]
[1778983491561,41.01,77784.1,0.0,0.76953,0.00012,18.55108]
[1778983491661,41.01,77783.97,0.0,0.76951,0.00012,18.55174]
[1778983495837,41.01,77784.38,0.0,0.76956,0.00012,18.54953]
[1778983496058,41.01,77784.38,0.0,0.76956,0.00012,18.54953]
[1778983499540,41.01,77784.66,0.0,0.7696,0.00012,18.54802]
[1778983499565,41.01,77784.66,0.0,0.7696,0.00012,18.54802]
[1778983499596,41.01,77784.66,0.0,0.7696,0.00012,18.54795]
[1778983505545,41.01,77786.5,0.0,0.76983,0.00012,18.538]
[1778983510580,41.01,77786.41,0.0,0.76983,0.00012,18.53814]
[1778983513748,41.01,77786.56,0.0,0.76985,0.00012,18.53719]
[1778983513811,41.01,77786.56,0.0,0.76985,0.00012,18.53719]
[1778983519643,41.0,77791.86,0.0,0.7705,0.00012,18.50909]
[1778983522501,41.0,77792.08,0.0,0.77054,0.00012,18.5073]
[1778983522568,41.0,77792.08,0.0,0.77054,0.00012,18.5073]
[1778983522704,41.0,77792.08,0.0,0.77054,0.00012,18.5073]
[1778983522813,41.0,77792.08,0.0,0.77054,0.00012,18.5073]
[1778983522903,41.0,77792.31,0.0,0.77057,0.00012,18.50589]
[1778983532735,40.99,77790.6,0.0,0.77044,0.00012,18.50849]
[1778983535708,40.99,77790.69,0.0,0.77046,0.00012,18.50771]
[1778983535812,40.99,77790.69,0.0,0.77046,0.00012,18.50771]
[1778983536762,40.99,77784.69,0.0,0.76974,0.00012,18.53892]
[1778983538043,40.99,77784.69,0.0,0.76974,0.00012,18.53892]
[1778983538063,40.99,77784.69,0.0,0.76974,0.00012,18.53892]
[1778983543811,40.99,77785.18,0.0,0.76981,0.00012,18.53595]
[1778983546429,40.99,77785.36,0.0,0.76983,0.00012,18.53497]
[1778983546475,40.99,77785.36,0.0,0.76983,0.00012,18.53497]
[1778983546565,40.99,77785.36,0.0,0.76983,0.00012,18.53497]
[1778983546832,40.99,77785.4,0.0,0.76984,0.00012,18.53467]
[1778983547839,40.99,77778.9,0.0,0.76905,0.00012,18.56862]
[1778983549853,40.99,77774.48,0.0,0.76851,0.00012,18.59152]
[1778983551867,40.99,77770.17,0.0,0.76799,0.00012,18.61377]
[1778983552481,40.99,77770.17,0.0,0.76799,0.00012,18.61377]
[1778983552564,40.99,77770.17,0.0,0.76799,0.00012,18.61377]
[1778983553131,40.99,77770.17,0.0,0.76799,0.00012,18.61377]
[1778983553311,40.99,77770.17,0.0,0.76799,0.00012,18.61377]
[1778983553412,40.99,77769.66,0.0,0.76793,0.00012,18.6163]
[1778983557222,40.98,77769.61,0.0,0.76793,0.00012,18.61618]
[1778983557314,40.98,77769.61,0.0,0.76793,0.00012,18.61618]
[1778983562944,40.98,77769.05,0.0,0.76788,0.00012,18.61828]
[1778983565955,40.98,77769.01,0.0,0.76788,0.00012,18.61827]
[1778983566063,40.98,77769.01,0.0,0.76788,0.00012,18.61827]
[1778983566087,40.98,77769.01,0.0,0.76788,0.00012,18.61827]
[1778983566312,40.98,77769.01,0.0,0.76788,0.00012,18.61827]
[1778983566412,40.98,77769.59,0.0,0.76796,0.00012,18.61513]
[1778983573020,40.98,77769.0,0.0,0.7679,0.00012,18.61748]
[1778983574027,40.98,77763.24,0.0,0.7672,0.00012,18.64738]
[1778983576041,40.97,77771.63,0.0,0.76823,0.00012,18.60341]
[1778983576830,40.97,77771.63,0.0,0.76823,0.00012,18.60341]
[1778983577062,40.97,77771.63,0.0,0.76823,0.00012,18.60341]
[1778983582639,40.97,77774.74,0.0,0.76862,0.00012,18.58675]
[1778983582647,40.97,77774.74,0.0,0.76862,0.00012,18.58675]
[1778983582814,40.97,77774.74,0.0,0.76862,0.00012,18.58675]
[1778983582915,40.97,77774.74,0.0,0.76862,0.00012,18.5867]
[1778983588125,40.97,77775.03,0.0,0.76866,0.00012,18.58496]
[1778983592501,40.97,77775.43,0.0,0.76874,0.00012,18.57842]
[1778983592562,40.97,77775.43,0.0,0.76874,0.00012,18.57842]
[1778983592888,40.97,77775.43,0.0,0.76874,0.00012,18.57842]
[1778983593060,40.97,77775.43,0.0,0.76874,0.00012,18.57842]
[1778983593160,40.97,77775.4,0.0,0.76874,0.00012,18.57852]
[1778983598195,40.97,77776.84,0.0,0.76892,0.00012,18.57092]
[1778983598730,40.97,77776.84,0.0,0.76892,0.00012,18.57092]
[1778983598814,40.97,77776.84,0.0,0.76892,0.00012,18.57092]
[1778983602874,40.97,77777.56,0.0,0.76901,0.00012,18.56693]
[1778983603062,40.97,77777.56,0.0,0.76901,0.00012,18.56693]
[1778983606308,40.97,77773.97,0.0,0.76858,0.00012,18.58566]
[1778983606370,40.97,77773.97,0.0,0.76858,0.00012,18.58566]
[1778983606394,40.97,77774.18,0.0,0.7686,0.00012,18.58454]
[1778983606571,40.97,77774.18,0.0,0.7686,0.00012,18.58454]
[1778983612293,40.97,77774.82,0.0,0.76868,0.00012,18.58111]
[1778983613300,40.97,77781.12,0.0,0.76945,0.00012,18.54818]
[1778983616629,40.97,77783.66,0.0,0.76976,0.00012,18.53486]
[1778983616678,40.97,77783.66,0.0,0.76976,0.00012,18.53486]
[1778983616815,40.97,77783.66,0.0,0.76976,0.00012,18.53486]
[1778983617328,40.97,77782.47,0.0,0.76961,0.00012,18.54109]
[1778983620349,40.97,77788.01,0.0,0.77029,0.00012,18.5121]
[1778983621371,40.97,77788.01,0.0,0.77029,0.00012,18.5121]
[1778983621432,40.97,77788.01,0.0,0.77029,0.00012,18.5121]
[1778983621561,40.97,77789.19,0.0,0.77043,0.00012,18.50577]
[1778983622363,40.97,77790.04,0.0,0.77054,0.00012,18.50117]
[1778983627398,40.96,77792.05,0.0,0.7708,0.00012,18.48996]
[1778983632433,40.96,77791.97,0.0,0.7708,0.00012,18.48971]
[1778983637470,40.96,77791.99,0.0,0.77082,0.00012,18.48891]
[1778983640255,40.96,77794.76,0.0,0.77116,0.00012,18.47408]
[1778983640302,40.96,77794.76,0.0,0.77116,0.00012,18.47408]
[1778983640313,40.96,77794.76,0.0,0.77116,0.00012,18.47408]
[1778983640491,40.96,77795.27,0.0,0.77123,0.00012,18.47127]
[1778983645526,40.95,77795.98,0.0,0.77133,0.00012,18.4669]
[1778983647455,40.95,77795.98,0.0,0.77133,0.00012,18.4669]
[1778983647516,40.95,77796.32,0.0,0.77137,0.00012,18.46498]
[1778983647566,40.95,77796.32,0.0,0.77137,0.00012,18.46498]
[1778983647662,40.95,77796.29,0.0,0.77137,0.00012,18.46501]
[1778983653582,40.95,77795.53,0.0,0.77133,0.00012,18.46384]
[1778983656546,40.95,77795.93,0.0,0.77138,0.00012,18.46159]
[1778983656564,40.95,77795.93,0.0,0.77138,0.00012,18.46159]
[1778983656603,40.95,77796.3,0.0,0.77143,0.00012,18.45937]
[1778983657594,40.95,77796.3,0.0,0.77143,0.00012,18.45937]
[1778983657814,40.95,77796.3,0.0,0.77143,0.00012,18.45937]
[1778983663217,40.95,77797.44,0.0,0.77159,0.00012,18.45268]
[1778983663311,40.95,77797.44,0.0,0.77159,0.00012,18.45268]
[1778983667126,40.94,77798.73,0.0,0.77175,0.00012,18.44536]
[1778983667219,40.94,77798.73,0.0,0.77175,0.00012,18.44536]
[1778983667312,40.94,77798.73,0.0,0.77175,0.00012,18.44536]
[1778983667412,40.94,77798.91,0.0,0.77178,0.00012,18.44415]
[1778983673722,40.94,77799.04,0.0,0.77181,0.00012,18.44265]
[1778983678757,40.94,77800.88,0.0,0.77205,0.00012,18.43228]
[1778983679764,40.93,77806.19,0.0,0.7727,0.00012,18.40416]
[1778983682214,40.93,77808.46,0.0,0.77297,0.00012,18.39205]
[1778983682311,40.93,77808.46,0.0,0.77297,0.00012,18.39205]
[1778983682315,40.93,77804.82,0.0,0.77254,0.00012,18.41107]
[1778983682876,40.93,77804.82,0.0,0.77254,0.00012,18.41107]
[1778983683062,40.93,77804.82,0.0,0.77254,0.00012,18.41107]
[1778983688254,40.93,77804.64,0.0,0.77253,0.00012,18.41157]
[1778983688316,40.93,77804.64,0.0,0.77253,0.00012,18.41157]
[1778983698897,40.93,77805.09,0.0,0.77261,0.00012,18.40767]
[1778983702063,40.92,77805.21,0.0,0.77263,0.00012,18.40691]
[1778983702315,40.92,77805.21,0.0,0.77263,0.00012,18.40691]
[1778983702360,40.92,77805.21,0.0,0.77263,0.00012,18.40691]
[1778983702565,40.92,77805.21,0.0,0.77263,0.00012,18.40691]
[1778983702404,40.92,77805.14,0.0,0.77263,0.00012,18.40703]
[1778983707060,40.92,77805.55,0.0,0.77269,0.00012,18.40437]
[1778983707310,40.92,77805.55,0.0,0.77269,0.00012,18.40437]
[1778983712995,40.92,77805.42,0.0,0.77273,0.00012,18.3998]
[1778983719037,40.91,77805.65,0.0,0.77277,0.00012,18.39784]
[1778983722058,40.91,77801.16,0.0,0.77224,0.00012,18.42114]
[1778983724403,40.91,77797.37,0.0,0.77178,0.00012,18.44096]
[1778983724565,40.91,77797.37,0.0,0.77178,0.00012,18.44096]
[1778983724603,40.91,77799.61,0.0,0.77206,0.00012,18.42898]
[1778983725079,40.91,77799.61,0.0,0.77206,0.00012,18.42898]
[1778983725315,40.91,77799.61,0.0,0.77206,0.00012,18.42898]
[1778983732164,40.91,77799.61,0.0,0.77208,0.00012,18.42802]
[1778983732312,40.91,77799.61,0.0,0.77208,0.00012,18.42802]
[1778983734543,40.91,77800.33,0.0,0.77217,0.00012,18.42377]
[1778983734562,40.91,77800.33,0.0,0.77217,0.00012,18.42377]
[1778983735150,40.9,77800.43,0.0,0.77219,0.00012,18.42294]
[1778983737164,40.9,77804.49,0.0,0.77269,0.00012,18.40125]
[1778983737730,40.9,77804.49,0.0,0.77269,0.00012,18.40125]
[1778983737813,40.9,77804.49,0.0,0.77269,0.00012,18.40125]
[1778983742200,40.9,77809.1,0.0,0.77326,0.00012,18.3763]
[1778983743326,40.9,77809.1,0.0,0.77326,0.00012,18.3763]
[1778983743565,40.9,77809.1,0.0,0.77326,0.00012,18.3763]
[1778983743596,40.9,77810.88,0.0,0.77348,0.00012,18.36679]
[1778983744395,40.9,77810.88,0.0,0.77348,0.00012,18.36679]
[1778983744565,40.9,77810.88,0.0,0.77348,0.00012,18.36679]
[1778983750350,40.9,77812.0,0.0,0.77362,0.00012,18.36029]
[1778983750561,40.9,77812.0,0.0,0.77362,0.00012,18.36029]
[1778983753277,40.9,77807.38,0.0,0.77308,0.00012,18.3843]
[1778983755318,40.9,77806.67,0.0,0.77299,0.00012,18.38792]
[1778983755563,40.9,77806.67,0.0,0.77299,0.00012,18.38792]
[1778983755597,40.9,77805.36,0.0,0.77284,0.00012,18.39471]
[1778983756130,40.9,77805.36,0.0,0.77284,0.00012,18.39471]
[1778983756312,40.9,77805.36,0.0,0.77284,0.00012,18.39471]
[1778983763347,40.89,77806.04,0.0,0.77294,0.00012,18.39004]
[1778983768382,40.89,77806.23,0.0,0.77298,0.00012,18.38838]
[1778983771516,40.89,77806.24,0.0,0.77299,0.00012,18.38807]
[1778983771572,40.89,77806.24,0.0,0.77299,0.00012,18.38807]
[1778983771612,40.89,77806.12,0.0,0.77301,0.00012,18.3842]
[1778983772144,40.89,77806.12,0.0,0.77301,0.00012,18.3842]
[1778983772312,40.89,77806.12,0.0,0.77301,0.00012,18.3842]
[1778983776441,40.88,77813.33,0.0,0.77389,0.00012,18.34544]
[1778983777448,40.88,77817.7,0.0,0.77442,0.00012,18.32209]
[1778983779153,40.88,77817.79,0.0,0.77444,0.00012,18.32135]
[1778983779311,40.88,77817.79,0.0,0.77444,0.00012,18.32135]
[1778983779462,40.88,77817.18,0.0,0.77437,0.00012,18.32433]
[1778983779906,40.88,77817.18,0.0,0.77437,0.00012,18.32433]
[1778983780062,40.88,77817.18,0.0,0.77437,0.00012,18.32433]
[1778983785504,40.88,77817.54,0.0,0.77445,0.00012,18.32093]
[1778983790228,40.87,77817.95,0.0,0.77452,0.00012,18.31783]
[1778983790314,40.87,77817.95,0.0,0.77452,0.00012,18.31783]
[1778983790539,40.87,77818.05,0.0,0.77454,0.00012,18.31708]
[1778983791262,40.87,77818.05,0.0,0.77454,0.00012,18.31708]
[1778983791312,40.87,77818.05,0.0,0.77454,0.00012,18.31708]
[1778983796293,40.87,77821.15,0.0,0.77493,0.00012,18.29958]
[1778983796320,40.87,77821.15,0.0,0.77493,0.00012,18.29958]
[1778983802071,40.86,77827.34,0.0,0.7757,0.00012,18.2656]
[1778983802312,40.86,77827.34,0.0,0.7757,0.00012,18.2656]
[1778983802629,40.86,77827.45,0.0,0.77572,0.00012,18.26487]
[1778983802943,40.86,77827.45,0.0,0.77572,0.00012,18.26487]
[1778983803085,40.86,77827.45,0.0,0.77572,0.00012,18.26487]
[1778983807111,40.86,77825.56,0.0,0.7755,0.00012,18.27437]
[1778983807310,40.86,77825.56,0.0,0.7755,0.00012,18.27437]
[1778983807664,40.86,77823.92,0.0,0.77531,0.00012,18.28294]
[1778983808015,40.86,77823.92,0.0,0.77531,0.00012,18.28294]
[1778983808062,40.86,77823.92,0.0,0.77531,0.00012,18.28294]
[1778983813709,40.85,77825.01,0.0,0.77546,0.00012,18.27627]
[1778983816727,40.85,77829.96,0.0,0.77606,0.00012,18.24952]
[1778983817822,40.85,77829.96,0.0,0.77606,0.00012,18.24952]
[1778983818067,40.85,77829.96,0.0,0.77606,0.00012,18.24952]
[1778983818166,40.85,77830.05,0.0,0.77608,0.00012,18.24882]
[1778983819092,40.85,77830.05,0.0,0.77608,0.00012,18.24882]
[1778983819315,40.85,77830.05,0.0,0.77608,0.00012,18.24882]
[1778983824783,40.85,77832.48,0.0,0.77638,0.00012,18.23508]
[1778983830825,40.85,77832.24,0.0,0.77637,0.00012,18.23583]
[1778983835860,40.84,77832.82,0.0,0.77648,0.00012,18.22793]
[1778983837874,40.84,77853.74,0.0,0.77898,0.00012,18.11603]
[1778983838881,40.84,77864.03,0.0,0.78021,0.00012,18.06046]
[1778983839888,40.84,77866.31,0.0,0.78049,0.00012,18.04785]
[1778983841174,40.84,77866.31,0.0,0.78049,0.00012,18.04785]
[1778983841259,40.84,77879.82,0.0,0.7821,0.00012,17.9748]
[1778983841906,40.84,77895.4,0.0,0.78394,0.00012,17.8907]
[1778983842913,40.84,77898.95,0.0,0.78436,0.00012,17.87136]
[1778983843920,40.84,77898.8,0.0,0.78434,0.00012,17.87194]
[1778983844906,40.84,77898.8,0.0,0.78434,0.00012,17.87194]
[1778983844927,40.84,77896.94,0.0,0.78413,0.00012,17.8818]
[1778983847948,40.84,77891.72,0.0,0.78353,0.00012,17.90938]
[1778983852983,40.83,77888.43,0.0,0.78315,0.00012,17.92674]
[1778983854997,40.83,77884.03,0.0,0.78264,0.00012,17.95026]
[1778983856016,40.83,77879.98,0.0,0.78216,0.00012,17.97204]
[1778983857068,40.83,77879.98,0.0,0.78216,0.00012,17.97204]
[1778983857316,40.83,77879.98,0.0,0.78216,0.00012,17.97204]
[1778983857353,40.83,77879.45,0.0,0.7821,0.00012,17.97491]
[1778983858383,40.83,77879.45,0.0,0.7821,0.00012,17.97491]
[1778983858567,40.83,77879.45,0.0,0.7821,0.00012,17.97491]
[1778983862053,40.83,77889.85,0.0,0.78333,0.00012,17.9185]
[1778983863055,40.83,77889.85,0.0,0.78333,0.00012,17.9185]
[1778983863298,40.83,77889.85,0.0,0.78333,0.00012,17.9185]
[1778983863317,40.83,77889.85,0.0,0.78333,0.00012,17.9185]
[1778983863396,40.83,77891.11,0.0,0.78348,0.00012,17.91165]
[1778983868575,40.83,77892.24,0.0,0.78361,0.00012,17.90542]
[1778983868814,40.83,77899.42,0.0,0.78446,0.00012,17.8663]
[1778983869105,40.83,77896.53,0.0,0.78412,0.00012,17.88194]
[1778983870110,40.83,77890.73,0.0,0.78344,0.00012,17.91325]
[1778983871118,40.83,77887.12,0.0,0.78302,0.00012,17.93274]
[1778983872705,40.83,77887.12,0.0,0.78302,0.00012,17.93274]
[1778983872125,40.83,77883.07,0.0,0.78254,0.00012,17.95449]
[1778983872815,40.83,77883.07,0.0,0.78254,0.00012,17.95449]
[1778983878167,40.83,77881.18,0.0,0.78232,0.00012,17.96454]
[1778983880387,40.83,77881.18,0.0,0.78232,0.00012,17.96454]
[1778983880564,40.83,77881.18,0.0,0.78232,0.00012,17.96454]
[1778983880619,40.83,77885.08,0.0,0.78279,0.00012,17.94337]
[1778983881931,40.83,77886.84,0.0,0.78299,0.00012,17.93379]
[1778983882066,40.83,77886.84,0.0,0.78299,0.00012,17.93379]
[1778983887231,40.83,77886.35,0.0,0.78295,0.00012,17.93579]
[1778983888885,40.82,77886.61,0.0,0.78298,0.00012,17.93431]
[1778983889058,40.82,77886.61,0.0,0.78298,0.00012,17.93431]
[1778983889245,40.82,77885.82,0.0,0.78289,0.00012,17.9385]
[1778983889882,40.82,77885.82,0.0,0.78289,0.00012,17.9385]
[1778983890060,40.82,77885.82,0.0,0.78289,0.00012,17.9385]
[1778983893635,40.82,77885.76,0.0,0.78292,0.00012,17.93415]
[1778983893735,40.82,77874.67,0.0,0.78161,0.00012,17.99398]
[1778983894280,40.82,77865.49,0.0,0.78052,0.00012,18.04341]
[1778983896743,40.82,77866.82,0.0,0.78068,0.00012,18.03627]
[1778983896761,40.82,77872.89,0.0,0.7814,0.00012,18.00363]
[1778983896970,40.82,77872.89,0.0,0.7814,0.00012,18.00363]
[1778983897301,40.82,77871.75,0.0,0.78126,0.00012,18.00982]
[1778983902336,40.82,77869.22,0.0,0.78096,0.00012,18.02344]
[1778983904315,40.82,77868.97,0.0,0.78093,0.00012,18.02482]
[1778983904564,40.82,77868.97,0.0,0.78093,0.00012,18.02482]
[1778983909614,40.83,77867.86,0.0,0.7808,0.00012,18.03101]
[1778983911067,40.83,77867.88,0.0,0.7808,0.00012,18.03099]
[1778983911374,40.83,77867.88,0.0,0.7808,0.00012,18.03099]
[1778983911565,40.83,77867.88,0.0,0.7808,0.00012,18.03099]
[1778983911593,40.83,77867.88,0.0,0.7808,0.00012,18.03104]
[1778983917441,40.83,77868.36,0.0,0.78085,0.00012,18.0288]
[1778983922450,40.83,77868.1,0.0,0.78082,0.00012,18.03024]
[1778983922566,40.83,77868.1,0.0,0.78082,0.00012,18.03024]
[1778983924528,40.83,77868.14,0.0,0.78082,0.00012,18.02994]
[1778983924561,40.83,77868.14,0.0,0.78082,0.00012,18.02994]
[1778983924629,40.83,77866.56,0.0,0.78064,0.00012,18.0384]
[1778983930532,40.83,77866.47,0.0,0.78062,0.00012,18.03913]
[1778983932585,40.83,77867.03,0.0,0.78068,0.00012,18.03618]
[1778983932810,40.83,77867.03,0.0,0.78068,0.00012,18.03618]
[1778983937178,40.83,77865.38,0.0,0.78049,0.00012,18.04517]
[1778983937312,40.83,77865.38,0.0,0.78049,0.00012,18.04517]
[1778983937585,40.83,77865.59,0.0,0.78051,0.00012,18.04408]
[1778983941562,40.83,77865.23,0.0,0.78047,0.00012,18.04595]
[1778983941810,40.83,77865.23,0.0,0.78047,0.00012,18.04595]
[1778983948677,40.83,77862.53,0.0,0.78015,0.00012,18.06052]
[1778983948811,40.83,77862.53,0.0,0.78015,0.00012,18.06052]
[1778983952059,40.83,77860.29,0.0,0.77988,0.00012,18.07272]
[1778983952309,40.83,77860.29,0.0,0.77988,0.00012,18.07272]
[1778983952403,40.83,77860.29,0.0,0.77991,0.00012,18.06845]
[1778983955579,40.83,77862.38,0.0,0.78015,0.00012,18.05733]
[1778983955811,40.83,77862.38,0.0,0.78015,0.00012,18.05733]
[1778983959709,40.83,77861.04,0.0,0.77999,0.00012,18.06462]
[1778983959811,40.83,77861.04,0.0,0.77999,0.00012,18.06462]
[1778983959739,40.83,77860.94,0.0,0.77998,0.00012,18.06518]
[1778983966788,40.83,77860.11,0.0,0.77988,0.00012,18.06954]
[1778983969673,40.83,77860.64,0.0,0.77995,0.00012,18.06652]
[1778983969812,40.83,77860.64,0.0,0.77995,0.00012,18.06652]
[1778983974844,40.83,77862.76,0.0,0.7802,0.00012,18.05513]
[1778983981893,40.83,77862.59,0.0,0.78018,0.00012,18.05616]
[1778983982648,40.83,77862.59,0.0,0.78018,0.00012,18.05616]
[1778983982809,40.83,77862.59,0.0,0.78018,0.00012,18.05616]
[1778983983908,40.83,77852.48,0.0,0.77898,0.00012,18.1103]
[1778983984915,40.83,77846.7,0.0,0.77829,0.00012,18.14129]
[1778983988530,40.83,77845.41,0.0,0.77813,0.00012,18.1482]
[1778983988563,40.83,77845.41,0.0,0.77813,0.00012,18.1482]
[1778983988624,40.83,77845.36,0.0,0.77813,0.00012,18.14846]
[1778983989478,40.83,77845.36,0.0,0.77813,0.00012,18.14846]
[1778983989560,40.83,77845.36,0.0,0.77813,0.00012,18.14846]
[1778983994985,40.83,77839.2,0.0,0.77739,0.00012,18.18136]
[1778983999219,40.83,77836.24,0.0,0.77704,0.00012,18.19704]
[1778984003376,40.83,77832.56,0.0,0.7766,0.00012,18.21644]
[1778984003561,40.83,77832.56,0.0,0.7766,0.00012,18.21644]
[1778984003661,40.83,77831.97,0.0,0.77654,0.00012,18.21945]
[1778984009087,40.83,77834.99,0.0,0.7769,0.00012,18.20305]
[1778984012108,40.83,77830.92,0.0,0.77645,0.00012,18.22025]
[1778984017143,40.83,77832.44,0.0,0.77664,0.00012,18.21191]
[1778984022178,40.82,77832.41,0.0,0.77664,0.00012,18.21187]
[1778984027213,40.82,77832.58,0.0,0.77667,0.00012,18.21074]
[1778984028220,40.82,77837.62,0.0,0.77727,0.00012,18.18374]
[1778984033255,40.82,77838.2,0.0,0.77734,0.00012,18.18057]
[1778984038290,40.82,77840.17,0.0,0.77759,0.00012,18.16976]
[1778984048360,40.82,77840.99,0.0,0.77768,0.00012,18.1654]
[1778984058430,40.82,77841.29,0.0,0.77772,0.00012,18.16377]
[1778984063465,40.82,77841.26,0.0,0.77772,0.00012,18.16389]
[1778984076556,40.82,77841.33,0.0,0.77776,0.00012,18.15904]
[1778984081591,40.82,77841.34,0.0,0.77776,0.00012,18.15895]
[1778984086626,40.82,77841.38,0.0,0.77777,0.00012,18.1587]
[1778984090654,40.82,77836.11,0.0,0.77714,0.00012,18.18679]
[1778984095689,40.82,77837.77,0.0,0.77734,0.00012,18.17772]
[1778984101731,40.82,77840.38,0.0,0.77766,0.00012,18.16369]
[1778984106766,40.82,77841.84,0.0,0.77783,0.00012,18.15588]
[1778984111801,40.82,77841.72,0.0,0.77782,0.00012,18.15654]
[1778984116836,40.82,77843.66,0.0,0.77805,0.00012,18.14619]
[1778984121871,40.82,77843.17,0.0,0.77799,0.00012,18.14895]
[1778984126906,40.82,77843.69,0.0,0.77804,0.00012,18.14639]
[1778984131941,40.82,77843.48,0.0,0.77805,0.00012,18.14333]
[1778984136976,40.82,77840.76,0.0,0.77772,0.00012,18.15805]
[1778984142011,40.82,77840.58,0.0,0.77769,0.00012,18.15913]
[1778984147046,40.82,77840.72,0.0,0.77771,0.00012,18.15848]
[1778984151074,40.82,77836.16,0.0,0.77716,0.00012,18.18291]
[1778984156110,40.82,77836.42,0.0,0.77719,0.00012,18.18148]
[1778984161145,40.82,77834.52,0.0,0.77697,0.00012,18.19155]
[1778984166180,40.82,77835.93,0.0,0.77714,0.00012,18.18387]
[1778984172222,40.82,77836.01,0.0,0.77715,0.00012,18.18327]
[1778984183299,40.82,77835.72,0.0,0.77712,0.00012,18.18463]
[1778984188335,40.82,77835.51,0.0,0.7771,0.00012,18.18571]
[1778984194377,40.82,77836.73,0.0,0.77728,0.00012,18.17477]
[1778984200419,40.82,77839.76,0.0,0.77764,0.00012,18.15868]
[1778984205454,40.82,77835.86,0.0,0.77717,0.00012,18.17957]
[1778984210490,40.82,77836.36,0.0,0.77723,0.00012,18.17686]
[1778984215525,40.82,77833.26,0.0,0.77686,0.00012,18.19333]
[1778984220560,40.82,77831.86,0.0,0.7767,0.00012,18.20069]
[1778984221567,40.82,77836.79,0.0,0.77729,0.00012,18.17443]
[1778984222574,40.82,77841.5,0.0,0.77785,0.00012,18.14925]
[1778984230630,40.82,77844.56,0.0,0.77822,0.00012,18.13275]
[1778984231336,40.82,77844.56,0.0,0.77822,0.00012,18.13275]
[1778984231563,40.82,77844.56,0.0,0.77822,0.00012,18.13275]
[1778984231637,40.82,77844.64,0.0,0.77823,0.00012,18.13224]
[1778984234658,40.82,77846.55,0.0,0.77846,0.00012,18.12208]
[1778984237773,40.82,77847.55,0.0,0.77858,0.00012,18.11678]
[1778984237815,40.82,77847.55,0.0,0.77858,0.00012,18.11678]
[1778984237867,40.82,77846.9,0.0,0.7785,0.00012,18.1203]
[1778984243723,40.82,77847.7,0.0,0.77859,0.00012,18.11616]
[1778984247066,40.82,77848.16,0.0,0.77865,0.00012,18.11364]
[1778984247119,40.82,77847.06,0.0,0.77851,0.00012,18.11964]
[1778984247723,40.82,77847.06,0.0,0.77851,0.00012,18.11964]
[1778984247759,40.82,77842.32,0.0,0.77794,0.00012,18.14506]
[1778984248761,40.82,77835.4,0.0,0.77712,0.00012,18.18205]
[1778984251588,40.82,77831.74,0.0,0.77668,0.00012,18.20152]
[1778984251811,40.82,77831.74,0.0,0.77668,0.00012,18.20152]
[1778984251913,40.82,77831.43,0.0,0.77668,0.00012,18.19873]
[1778984257129,40.82,77831.58,0.0,0.7767,0.00012,18.1977]
[1778984257308,40.82,77833.09,0.0,0.77688,0.00012,18.18958]
[1778984257828,40.82,77832.2,0.0,0.77678,0.00012,18.19427]
[1778984262863,40.82,77831.66,0.0,0.77671,0.00012,18.19723]
[1778984269913,40.82,77830.75,0.0,0.7766,0.00012,18.20205]
[1778984274948,40.82,77830.54,0.0,0.77658,0.00012,18.20307]
[1778984276962,40.82,77828.28,0.0,0.77631,0.00012,18.21492]
[1778984279066,40.82,77828.28,0.0,0.77631,0.00012,18.21481]
[1778984279160,40.82,77828.25,0.0,0.77631,0.00012,18.21486]
[1778984282358,40.82,77826.41,0.0,0.7761,0.00012,18.22432]
[1778984282561,40.82,77826.41,0.0,0.7761,0.00012,18.22432]
[1778984283004,40.82,77825.87,0.0,0.77604,0.00012,18.22708]
[1778984288039,40.81,77826.2,0.0,0.77609,0.00012,18.22469]
[1778984293074,40.81,77826.25,0.0,0.77611,0.00012,18.22381]
[1778984297845,40.81,77827.69,0.0,0.77629,0.00012,18.21575]
[1778984298567,40.81,77829.11,0.0,0.77646,0.00012,18.20818]
[1778984299116,40.81,77828.98,0.0,0.77644,0.00012,18.20888]
[1778984304151,40.81,77829.26,0.0,0.77648,0.00012,18.20742]
[1778984309186,40.81,77829.42,0.0,0.7765,0.00012,18.20645]
[1778984312207,40.81,77830.74,0.0,0.77669,0.00012,18.19495]
[1778984313062,40.81,77830.74,0.0,0.77669,0.00012,18.19495]
[1778984313214,40.81,77830.97,0.0,0.77672,0.00012,18.19368]
[1778984314700,40.81,77830.93,0.0,0.77672,0.00012,18.19391]
[1778984314810,40.81,77830.93,0.0,0.77672,0.00012,18.19391]
[1778984314910,40.81,77830.93,0.0,0.77672,0.00012,18.19394]
[1778984321271,40.81,77831.19,0.0,0.77676,0.00012,18.19208]
[1778984326867,40.81,77830.07,0.0,0.77663,0.00012,18.19775]
[1778984327061,40.81,77830.07,0.0,0.77663,0.00012,18.19775]
[1778984329254,40.8,77829.67,0.0,0.77659,0.00012,18.19964]
[1778984329313,40.8,77829.67,0.0,0.77659,0.00012,18.19964]
[1778984331342,40.8,77841.65,0.0,0.77803,0.00012,18.1354]
[1778984332348,40.8,77847.3,0.0,0.7787,0.00012,18.10511]
[1778984334875,40.8,77847.53,0.0,0.77873,0.00012,18.10381]
[1778984334975,40.8,77847.53,0.0,0.77873,0.00012,18.10381]
[1778984335195,40.8,77847.53,0.0,0.77873,0.00012,18.10381]
[1778984335251,40.8,77847.82,0.0,0.77877,0.00012,18.10212]
[1778984337702,40.8,77849.76,0.0,0.77901,0.00012,18.09156]
[1778984337819,40.8,77849.76,0.0,0.77901,0.00012,18.09156]
[1778984340028,40.8,77851.03,0.0,0.77916,0.00012,18.08467]
[1778984340060,40.8,77851.03,0.0,0.77916,0.00012,18.08467]
[1778984340067,40.8,77851.05,0.0,0.77916,0.00012,18.0845]
[1778984344085,40.8,77851.09,0.0,0.77917,0.00012,18.08424]
[1778984344309,40.8,77851.17,0.0,0.77918,0.00012,18.0837]
[1778984350094,40.8,77851.97,0.0,0.77928,0.00012,18.07934]
[1778984350312,40.8,77853.07,0.0,0.77941,0.00012,18.07347]
[1778984355510,40.8,77853.79,0.0,0.77949,0.00012,18.06979]
[1778984360548,40.8,77854.67,0.0,0.77959,0.00012,18.06534]
[1778984363163,40.8,77854.62,0.0,0.77958,0.00012,18.06568]
[1778984363312,40.8,77854.77,0.0,0.7796,0.00012,18.06501]
[1778984363348,40.8,77854.77,0.0,0.7796,0.00012,18.06501]
[1778984363565,40.8,77854.77,0.0,0.7796,0.00012,18.06501]
[1778984363661,40.8,77854.74,0.0,0.77959,0.00012,18.06524]
[1778984369608,40.81,77856.85,0.0,0.77983,0.00012,18.05431]
[1778984371436,40.81,77857.03,0.0,0.77985,0.00012,18.05343]
[1778984371562,40.81,77857.03,0.0,0.77985,0.00012,18.05343]
[1778984375289,40.81,77857.38,0.0,0.77992,0.00012,18.04745]
[1778984375315,40.81,77859.97,0.0,0.78023,0.00012,18.03364]
[1778984378194,40.81,77865.22,0.0,0.78085,0.00012,18.00556]
[1778984378313,40.81,77865.91,0.0,0.78093,0.00012,18.00189]
[1778984378376,40.81,77865.91,0.0,0.78093,0.00012,18.00189]
[1778984378565,40.81,77865.91,0.0,0.78093,0.00012,18.00189]
[1778984378671,40.81,77865.33,0.0,0.78086,0.00012,18.00516]
[1778984383706,40.81,77865.78,0.0,0.7809,0.00012,18.00323]
[1778984384338,40.81,77865.78,0.0,0.7809,0.00012,18.00323]
[1778984384565,40.81,77865.78,0.0,0.7809,0.00012,18.00323]
[1778984388499,40.81,77868.59,0.0,0.78123,0.00012,17.98826]
[1778984388563,40.81,77868.59,0.0,0.78123,0.00012,17.98826]
[1778984390923,40.81,77869.13,0.0,0.7813,0.00012,17.98544]
[1778984391063,40.81,77869.13,0.0,0.7813,0.00012,17.98544]
[1778984391131,40.81,77869.09,0.0,0.78129,0.00012,17.9857]
[1778984391711,40.81,77869.09,0.0,0.78129,0.00012,17.9857]
[1778984391811,40.81,77869.09,0.0,0.78129,0.00012,17.9857]
[1778984391912,40.81,77875.37,0.0,0.78203,0.00012,17.95191]
[1778984393776,40.81,77879.69,0.0,0.78254,0.00012,17.92879]
[1778984394761,40.81,77879.69,0.0,0.78254,0.00012,17.92879]
[1778984394812,40.81,77879.69,0.0,0.78254,0.00012,17.92879]
[1778984398227,40.81,77881.22,0.0,0.78271,0.00012,17.92085]
[1778984398311,40.81,77881.22,0.0,0.78271,0.00012,17.92085]
[1778984398811,40.81,77882.84,0.0,0.7829,0.00012,17.9122]
[1778984401832,40.81,77887.68,0.0,0.78347,0.00012,17.88609]
[1778984405861,40.81,77892.07,0.0,0.78399,0.00012,17.86246]
[1778984407234,40.81,77892.07,0.0,0.78399,0.00012,17.86246]
[1778984407309,40.81,77892.07,0.0,0.78399,0.00012,17.86246]
[1778984408882,40.81,77898.31,0.0,0.78472,0.00012,17.82867]
[1778984411903,40.81,77891.98,0.0,0.78398,0.00012,17.86294]
[1778984413066,40.81,77891.98,0.0,0.78398,0.00012,17.86294]
[1778984413120,40.81,77891.98,0.0,0.78398,0.00012,17.86294]
[1778984413313,40.81,77891.98,0.0,0.78398,0.00012,17.86294]
[1778984413161,40.81,77891.82,0.0,0.78396,0.00012,17.86385]
[1778984418631,40.81,77894.81,0.0,0.78431,0.00012,17.84764]
[1778984418810,40.81,77894.81,0.0,0.78431,0.00012,17.84764]
[1778984421976,40.82,77899.25,0.0,0.78483,0.00012,17.82377]
[1778984424118,40.82,77899.19,0.0,0.78482,0.00012,17.82417]
[1778984424310,40.82,77899.19,0.0,0.78482,0.00012,17.82417]
[1778984424219,40.82,77898.79,0.0,0.78477,0.00012,17.82641]
[1778984428488,40.82,77894.83,0.0,0.7843,0.00012,17.84812]
[1778984428564,40.82,77894.83,0.0,0.7843,0.00012,17.84812]
[1778984434074,40.82,77894.88,0.0,0.78434,0.00012,17.84348]
[1778984439109,40.82,77894.76,0.0,0.78432,0.00012,17.84434]
[1778984440400,40.82,77894.65,0.0,0.78431,0.00012,17.84497]
[1778984440483,40.82,77894.65,0.0,0.78431,0.00012,17.84497]
[1778984440566,40.82,77894.65,0.0,0.78431,0.00012,17.84497]
[1778984441123,40.82,77894.37,0.0,0.78427,0.00012,17.84653]
[1778984443463,40.82,77892.09,0.0,0.78401,0.00012,17.85881]
[1778984443566,40.82,77892.09,0.0,0.78401,0.00012,17.85881]
[1778984448173,40.82,77886.98,0.0,0.78341,0.00012,17.88642]
[1778984449971,40.82,77887.07,0.0,0.78342,0.00012,17.88592]
[1778984450028,40.82,77887.07,0.0,0.78342,0.00012,17.88592]
[1778984450063,40.82,77887.07,0.0,0.78342,0.00012,17.88592]
[1778984450187,40.82,77886.39,0.0,0.78334,0.00012,17.88958]
[1778984455222,40.82,77883.65,0.0,0.78301,0.00012,17.90429]
[1778984456199,40.82,77883.65,0.0,0.78301,0.00012,17.90429]
[1778984456256,40.82,77883.65,0.0,0.78301,0.00012,17.90429]
[1778984456314,40.82,77883.65,0.0,0.78301,0.00012,17.90429]
[1778984456298,40.82,77883.59,0.0,0.78301,0.00012,17.90459]
[1778984462271,40.82,77883.12,0.0,0.78296,0.00012,17.90694]
[1778984467306,40.82,77883.65,0.0,0.78302,0.00012,17.90389]
[1778984469144,40.82,77883.62,0.0,0.78302,0.00012,17.90401]
[1778984469279,40.82,77883.62,0.0,0.78302,0.00012,17.90401]
[1778984469315,40.82,77883.62,0.0,0.78302,0.00012,17.90401]
[1778984469320,40.82,77883.52,0.0,0.78301,0.00012,17.90451]
[1778984474355,40.81,77883.85,0.0,0.78305,0.00012,17.90251]
[1778984476509,40.81,77884.12,0.0,0.78309,0.00012,17.90097]
[1778984476580,40.81,77884.12,0.0,0.78309,0.00012,17.90097]
[1778984479817,40.81,77885.15,0.0,0.78322,0.00012,17.89506]
[1778984480065,40.81,77885.15,0.0,0.78322,0.00012,17.89506]
[1778984480131,40.81,77885.15,0.0,0.78322,0.00012,17.89502]
[1778984481402,40.81,77885.15,0.0,0.78322,0.00012,17.89502]
[1778984481557,40.81,77885.23,0.0,0.78323,0.00012,17.89455]
[1778984491474,40.81,77882.03,0.0,0.7829,0.00012,17.90661]
[1778984493684,40.81,77880.06,0.0,0.78267,0.00012,17.91718]
[1778984493814,40.81,77880.06,0.0,0.78267,0.00012,17.91718]
[1778984494248,40.81,77880.06,0.0,0.78267,0.00012,17.91718]
[1778984494310,40.81,77880.06,0.0,0.78267,0.00012,17.91718]
[1778984494349,40.81,77880.17,0.0,0.78269,0.00012,17.91643]
[1778984496341,40.81,77881.68,0.0,0.78286,0.00012,17.90827]
[1778984496564,40.81,77881.87,0.0,0.78289,0.00012,17.90711]
[1778984498523,40.81,77887.66,0.0,0.78358,0.00012,17.87568]
[1778984499788,40.81,77887.66,0.0,0.78358,0.00012,17.87568]
[1778984499814,40.81,77887.66,0.0,0.78358,0.00012,17.87568]
[1778984499874,40.81,77888.28,0.0,0.78365,0.00012,17.87227]
[1778984500602,40.81,77888.28,0.0,0.78365,0.00012,17.87227]
[1778984500812,40.81,77888.28,0.0,0.78365,0.00012,17.87227]
[1778984500913,40.81,77882.96,0.0,0.78302,0.00012,17.90096]
[1778984508593,40.81,77877.45,0.0,0.78238,0.00012,17.93016]
[1778984511081,40.81,77875.5,0.0,0.78215,0.00012,17.94071]
[1778984511315,40.81,77875.5,0.0,0.78215,0.00012,17.94071]
[1778984511318,40.81,77875.42,0.0,0.78214,0.00012,17.94116]
[1778984511446,40.81,77875.42,0.0,0.78214,0.00012,17.94116]
[1778984511565,40.81,77875.42,0.0,0.78214,0.00012,17.94116]
[1778984514635,40.81,77868.93,0.0,0.78137,0.00012,17.97615]
[1778984517142,40.81,77869.38,0.0,0.78143,0.00012,17.97373]
[1778984517318,40.81,77869.38,0.0,0.78143,0.00012,17.97373]
[1778984517409,40.81,77870.6,0.0,0.78157,0.00012,17.9671]
[1778984517609,40.81,77870.6,0.0,0.78157,0.00012,17.9671]
[1778984517813,40.81,77870.6,0.0,0.78157,0.00012,17.9671]
[1778984525712,40.8,77869.34,0.0,0.78143,0.00012,17.97374]
[1778984533655,40.8,77869.44,0.0,0.78144,0.00012,17.97316]
[1778984533821,40.8,77869.44,0.0,0.78144,0.00012,17.97316]
[1778984533972,40.8,77869.44,0.0,0.78144,0.00012,17.97316]
[1778984534062,40.8,77869.44,0.0,0.78144,0.00012,17.97316]
[1778984534129,40.8,77869.59,0.0,0.78146,0.00012,17.97233]
[1778984539811,40.8,77869.63,0.0,0.78146,0.00012,17.97213]
[1778984543839,40.8,77864.76,0.0,0.78088,0.00012,17.99849]
[1778984544684,40.8,77864.76,0.0,0.78088,0.00012,17.99849]
[1778984544813,40.8,77864.76,0.0,0.78088,0.00012,17.99849]
[1778984545180,40.8,77864.76,0.0,0.78088,0.00012,17.99849]
[1778984545314,40.8,77864.76,0.0,0.78088,0.00012,17.99849]
[1778984545409,40.81,77863.94,0.0,0.78078,0.00012,18.00298]
[1778984550888,40.81,77864.05,0.0,0.78079,0.00012,18.00264]
[1778984553965,40.81,77862.59,0.0,0.78065,0.00012,18.00626]
[1778984554064,40.81,77862.59,0.0,0.78065,0.00012,18.00626]
[1778984554374,40.81,77862.59,0.0,0.78065,0.00012,18.00626]
[1778984554413,40.81,77862.34,0.0,0.78061,0.00012,18.00768]
[1778984554569,40.81,77862.34,0.0,0.78061,0.00012,18.00768]
[1778984560959,40.81,77861.49,0.0,0.7805,0.00012,18.01276]
[1778984564986,40.81,77856.75,0.0,0.77993,0.00012,18.03851]
[1778984568036,40.81,77856.48,0.0,0.7799,0.00012,18.04004]
[1778984568066,40.81,77856.48,0.0,0.7799,0.00012,18.04004]
[1778984568443,40.81,77856.48,0.0,0.7799,0.00012,18.04004]
[1778984568251,40.81,77856.48,0.0,0.7799,0.00012,18.0401]
[1778984568560,40.81,77856.48,0.0,0.7799,0.00012,18.0401]
[1778984573668,40.81,77857.98,0.0,0.78007,0.00012,18.03235]
[1778984573814,40.81,77857.98,0.0,0.78007,0.00012,18.03235]
[1778984578709,40.81,77857.75,0.0,0.78004,0.00012,18.03382]
[1778984578810,40.81,77857.75,0.0,0.78004,0.00012,18.03382]
[1778984579084,40.81,77857.64,0.0,0.78002,0.00012,18.03464]
[1778984581773,40.81,77857.04,0.0,0.77995,0.00012,18.03794]
[1778984581812,40.81,77857.04,0.0,0.77995,0.00012,18.03794]
[1778984586133,40.82,77848.5,0.0,0.77892,0.00012,18.08398]
[1778984586970,40.82,77848.5,0.0,0.77892,0.00012,18.08398]
[1778984587063,40.82,77848.5,0.0,0.77892,0.00012,18.08398]
[1778984587274,40.82,77848.5,0.0,0.77892,0.00012,18.08398]
[1778984587314,40.82,77848.5,0.0,0.77892,0.00012,18.08398]
[1778984587412,40.82,77848.44,0.0,0.77891,0.00012,18.08432]
[1778984593184,40.82,77849.23,0.0,0.77901,0.00012,18.08013]
[1778984599226,40.81,77849.43,0.0,0.77904,0.00012,18.0788]
[1778984602244,40.81,77852.82,0.0,0.77944,0.00012,18.06061]
[1778984602261,40.81,77852.82,0.0,0.77944,0.00012,18.06061]
[1778984602450,40.81,77852.98,0.0,0.77946,0.00012,18.05976]
[1778984602571,40.81,77852.98,0.0,0.77946,0.00012,18.05976]
[1778984602814,40.81,77852.98,0.0,0.77946,0.00012,18.05976]
[1778984607284,40.81,77856.7,0.0,0.7799,0.00012,18.03994]
[1778984612319,40.82,77856.03,0.0,0.77985,0.00012,18.03938]
[1778984615340,40.82,77850.9,0.0,0.77923,0.00012,18.06706]
[1778984617008,40.82,77849.02,0.0,0.77901,0.00012,18.07705]
[1778984617064,40.82,77849.02,0.0,0.77901,0.00012,18.07705]
[1778984617379,40.82,77849.02,0.0,0.77901,0.00012,18.07705]
[1778984617480,40.82,77848.97,0.0,0.77901,0.00012,18.07722]
[1778984617566,40.82,77848.97,0.0,0.77901,0.00012,18.07722]
[1778984623396,40.82,77844.33,0.0,0.77845,0.00012,18.10216]
[1778984625410,40.82,77838.17,0.0,0.77771,0.00012,18.13524]
[1778984625585,40.82,77838.17,0.0,0.77771,0.00012,18.13524]
[1778984625810,40.82,77838.17,0.0,0.77771,0.00012,18.13524]
[1778984626031,40.82,77838.17,0.0,0.77771,0.00012,18.13524]
[1778984626061,40.82,77838.17,0.0,0.77771,0.00012,18.13524]
[1778984626417,40.82,77837.46,0.0,0.77763,0.00012,18.13907]
[1778984631452,40.82,77831.18,0.0,0.77687,0.00012,18.1727]
[1778984632459,40.82,77826.01,0.0,0.77625,0.00012,18.20035]
[1778984633321,40.82,77826.01,0.0,0.77625,0.00012,18.20035]
[1778984633466,40.82,77826.12,0.0,0.77626,0.00012,18.19982]
[1778984633561,40.82,77826.12,0.0,0.77626,0.00012,18.19982]
[1778984633620,40.82,77826.12,0.0,0.77626,0.00012,18.19982]
[1778984633811,40.82,77826.12,0.0,0.77626,0.00012,18.19982]
[1778984634473,40.82,77827.63,0.0,0.77644,0.00012,18.19182]
[1778984639508,40.82,77827.85,0.0,0.77646,0.00012,18.19092]
[1778984640979,40.82,77827.85,0.0,0.77646,0.00012,18.19092]
[1778984641061,40.82,77827.85,0.0,0.77646,0.00012,18.19092]
[1778984641523,40.82,77830.7,0.0,0.7768,0.00012,18.17583]
[1778984641981,40.82,77830.7,0.0,0.7768,0.00012,18.17583]
[1778984642060,40.82,77830.7,0.0,0.7768,0.00012,18.17583]
[1778984647566,40.82,77833.44,0.0,0.77712,0.00012,18.16172]
[1778984652601,40.82,77833.9,0.0,0.77716,0.00012,18.15974]
[1778984654799,40.82,77833.8,0.0,0.77715,0.00012,18.16037]
[1778984654811,40.82,77833.8,0.0,0.77715,0.00012,18.16037]
[1778984655266,40.82,77833.8,0.0,0.77715,0.00012,18.16037]
[1778984655311,40.82,77833.8,0.0,0.77715,0.00012,18.16037]
[1778984655367,40.82,77835.86,0.0,0.77739,0.00012,18.14943]
[1778984655622,40.82,77839.51,0.0,0.77783,0.00012,18.12993]
[1778984660657,40.82,77839.11,0.0,0.77778,0.00012,18.13227]
[1778984663822,40.82,77839.36,0.0,0.77781,0.00012,18.13092]
[1778984664061,40.82,77839.36,0.0,0.77781,0.00012,18.13092]
[1778984664140,40.82,77839.36,0.0,0.77781,0.00012,18.13092]
[1778984664311,40.82,77839.36,0.0,0.77781,0.00012,18.13092]
[1778984664335,40.83,77840.01,0.0,0.77789,0.00012,18.12755]
[1778984669083,40.83,77840.84,0.0,0.77798,0.00012,18.1233]
[1778984669310,40.83,77840.84,0.0,0.77798,0.00012,18.1233]
[1778984669409,40.83,77844.88,0.0,0.77847,0.00012,18.10164]
[1778984674755,40.83,77844.44,0.0,0.77845,0.00012,18.0996]
[1778984679790,40.83,77842.65,0.0,0.77823,0.00012,18.10924]
[1778984681025,40.83,77842.65,0.0,0.77823,0.00012,18.10924]
[1778984681062,40.83,77842.65,0.0,0.77823,0.00012,18.10924]
[1778984686840,40.83,77842.18,0.0,0.77817,0.00012,18.11181]
[1778984691875,40.83,77842.52,0.0,0.77821,0.00012,18.11008]
[1778984693377,40.83,77842.52,0.0,0.77821,0.00012,18.11008]
[1778984693490,40.83,77842.52,0.0,0.77821,0.00012,18.11008]
[1778984693562,40.83,77842.52,0.0,0.77821,0.00012,18.11008]
[1778984693592,40.83,77842.7,0.0,0.77823,0.00012,18.10916]
[1778984698924,40.83,77842.41,0.0,0.7782,0.00012,18.11085]
[1778984700644,40.83,77842.32,0.0,0.77818,0.00012,18.11136]
[1778984700809,40.83,77842.32,0.0,0.77818,0.00012,18.11136]
[1778984701146,40.83,77842.32,0.0,0.77818,0.00012,18.11136]
[1778984701310,40.83,77842.32,0.0,0.77818,0.00012,18.11136]
[1778984701463,40.83,77839.27,0.0,0.77782,0.00012,18.12784]
[1778984703053,40.83,77837.74,0.0,0.77763,0.00012,18.13602]
[1778984703959,40.83,77832.09,0.0,0.77695,0.00012,18.16643]
[1778984707988,40.83,77829.63,0.0,0.77665,0.00012,18.17981]
[1778984709843,40.83,77830.37,0.0,0.77674,0.00012,18.17589]
[1778984710061,40.83,77830.37,0.0,0.77674,0.00012,18.17589]
[1778984713998,40.83,77829.49,0.0,0.77663,0.00012,18.18068]
[1778984716558,40.83,77829.74,0.0,0.77666,0.00012,18.17936]
[1778984720072,40.83,77827.94,0.0,0.77644,0.00012,18.18898]
[1778984722086,40.83,77828.08,0.0,0.77646,0.00012,18.1882]
[1778984723093,40.83,77827.82,0.0,0.77643,0.00012,18.18956]
[1778984724148,40.83,77827.82,0.0,0.77643,0.00012,18.18956]
[1778984724169,40.83,77827.38,0.0,0.77638,0.00012,18.19188]
[1778984730142,40.83,77827.36,0.0,0.77638,0.00012,18.19181]
[1778984735177,40.83,77827.43,0.0,0.77642,0.00012,18.18685]
[1778984737191,40.83,77827.6,0.0,0.77645,0.00012,18.18587]
[1778984738198,40.83,77828.38,0.0,0.77654,0.00012,18.18167]
[1778984739206,40.83,77828.19,0.0,0.77652,0.00012,18.18264]
[1778984742227,40.83,77828.53,0.0,0.77656,0.00012,18.18071]
[1778984744241,40.83,77828.6,0.0,0.77657,0.00012,18.18025]
[1778984746255,40.83,77828.3,0.0,0.77654,0.00012,18.18175]
[1778984747262,40.83,77830.22,0.0,0.77677,0.00012,18.17147]
[1778984752297,40.83,77830.38,0.0,0.77679,0.00012,18.17041]
[1778984757332,40.83,77830.09,0.0,0.77676,0.00012,18.17171]
[1778984762367,40.82,77830.23,0.0,0.77679,0.00012,18.17069]
[1778984769416,40.82,77827.13,0.0,0.77642,0.00012,18.18683]
[1778984770423,40.82,77823.27,0.0,0.77596,0.00012,18.20742]
[1778984771430,40.82,77822.93,0.0,0.77592,0.00012,18.20923]
[1778984772437,40.82,77823.8,0.0,0.77602,0.00012,18.20449]
[1778984773444,40.82,77823.45,0.0,0.77598,0.00012,18.20625]
[1778984775458,40.82,77822.94,0.0,0.77592,0.00012,18.20897]
[1778984777472,40.82,77817.33,0.0,0.77525,0.00012,18.23882]
[1778984778479,40.82,77816.18,0.0,0.77511,0.00012,18.24489]
[1778984783514,40.82,77815.96,0.0,0.77509,0.00012,18.2458]
[1778984785528,40.82,77815.24,0.0,0.775,0.00012,18.24954]
[1778984786535,40.82,77813.32,0.0,0.77477,0.00012,18.2597]
[1778984791570,40.82,77816.83,0.0,0.77524,0.00012,18.23637]
[1778984792577,40.82,77817.72,0.0,0.77534,0.00012,18.23161]
[1778984793584,40.82,77819.96,0.0,0.77561,0.00012,18.21967]
[1778984794591,40.82,77824.02,0.0,0.7761,0.00012,18.19799]
[1778984795598,40.82,77826.59,0.0,0.77641,0.00012,18.18432]
[1778984796605,40.82,77828.79,0.0,0.77668,0.00012,18.17251]
[1778984797612,40.82,77828.88,0.0,0.77669,0.00012,18.17198]
[1778984798619,40.82,77828.81,0.0,0.77668,0.00012,18.1723]
[1778984799627,40.82,77828.43,0.0,0.77664,0.00012,18.17427]
[1778984800633,40.82,77828.77,0.0,0.77668,0.00012,18.1724]
[1778984802647,40.82,77828.74,0.0,0.77668,0.00012,18.17244]
[1778984803654,40.82,77828.7,0.0,0.77668,0.00012,18.1726]
[1778984804661,40.82,77829.04,0.0,0.77672,0.00012,18.17073]
[1778984818759,40.82,77829.15,0.0,0.77673,0.00012,18.1704]
[1778984821780,40.82,77832.39,0.0,0.77711,0.00012,18.15324]
[1778984826815,40.82,77834.83,0.0,0.77741,0.00012,18.14007]
[1778984831850,40.82,77834.55,0.0,0.77738,0.00012,18.14146]
[1778984836885,40.82,77834.27,0.0,0.77735,0.00012,18.14286]
[1778984840913,40.82,77843.77,0.0,0.77849,0.00012,18.09202]
[1778984844941,40.82,77844.81,0.0,0.77861,0.00012,18.08625]
[1778984850983,40.81,77844.87,0.0,0.77863,0.00012,18.08571]
[1778984856018,40.81,77845.59,0.0,0.77875,0.00012,18.07733]
[1778984861053,40.81,77845.51,0.0,0.77874,0.00012,18.07772]
[1778984866088,40.81,77845.62,0.0,0.77875,0.00012,18.07712]
[1778984875151,40.81,77845.63,0.0,0.77875,0.00012,18.0771]
[1778984878172,40.81,77852.47,0.0,0.77957,0.00012,18.04048]
[1778984882040,40.81,77853.05,0.0,0.77964,0.00012,18.03748]
[1778984882568,40.81,77853.05,0.0,0.77964,0.00012,18.03748]
[1778984882665,40.82,77853.37,0.0,0.77967,0.00012,18.03588]
[1778984888242,40.81,77854.06,0.0,0.77976,0.00012,18.03205]
[1778984893277,40.81,77853.25,0.0,0.77967,0.00012,18.03606]
[1778984898499,40.81,77853.43,0.0,0.7797,0.00012,18.03478]
[1778984900562,40.81,77853.91,0.0,0.77976,0.00012,18.03205]
[1778984900661,40.81,77853.99,0.0,0.77977,0.00012,18.03154]
[1778984906444,40.81,77854.81,0.0,0.77987,0.00012,18.02672]
[1778984906571,40.81,77854.81,0.0,0.77987,0.00012,18.02672]
[1778984913417,40.81,77855.71,0.0,0.78003,0.00012,18.01688]
[1778984919459,40.81,77857.29,0.0,0.78023,0.00012,18.00793]
[1778984920466,40.81,77861.56,0.0,0.78074,0.00012,17.9849]
[1778984922480,40.8,77865.89,0.0,0.78126,0.00012,17.96133]
[1778984923919,40.8,77865.9,0.0,0.78126,0.00012,17.96116]
[1778984924063,40.8,77865.9,0.0,0.78126,0.00012,17.96116]
[1778984929529,40.8,77866.2,0.0,0.78131,0.00012,17.95888]
[1778984931543,40.8,77869.18,0.0,0.78167,0.00012,17.94262]
[1778984932338,40.8,77869.18,0.0,0.78167,0.00012,17.94262]
[1778984932698,40.8,77864.77,0.0,0.78115,0.00012,17.96629]
[1778984934564,40.8,77858.21,0.0,0.78037,0.00012,18.00145]
[1778984936570,40.8,77858.12,0.0,0.78036,0.00012,18.00189]
[1778984936578,40.8,77858.14,0.0,0.78036,0.00012,18.00173]
[1778984937566,40.8,77858.14,0.0,0.78036,0.00012,18.00173]
[1778984937811,40.8,77858.14,0.0,0.78036,0.00012,18.00173]
[1778984941613,40.8,77863.33,0.0,0.78099,0.00012,17.97353]
[1778984943578,40.8,77864.29,0.0,0.7811,0.00012,17.96832]
[1778984943753,40.8,77864.29,0.0,0.7811,0.00012,17.96832]
[1778984943813,40.8,77864.29,0.0,0.7811,0.00012,17.96832]
[1778984943759,40.8,77864.19,0.0,0.78109,0.00012,17.96883]
[1778984949669,40.8,77863.13,0.0,0.78097,0.00012,17.97438]
[1778984950726,40.8,77863.13,0.0,0.78097,0.00012,17.97438]
[1778984950813,40.8,77863.13,0.0,0.78097,0.00012,17.97438]
[1778984950931,40.8,77863.01,0.0,0.78095,0.00012,17.975]
[1778984951061,40.8,77863.01,0.0,0.78095,0.00012,17.975]
[1778984951683,40.8,77863.45,0.0,0.78101,0.00012,17.97261]
[1778984956718,40.8,77863.82,0.0,0.78105,0.00012,17.97059]
[1778984959617,40.8,77864.1,0.0,0.78108,0.00012,17.96909]
[1778984959809,40.8,77864.1,0.0,0.78108,0.00012,17.96909]
[1778984965781,40.8,77864.5,0.0,0.78113,0.00012,17.96708]
[1778984970817,40.8,77864.81,0.0,0.78116,0.00012,17.96547]
[1778984971472,40.8,77864.81,0.0,0.78116,0.00012,17.96547]
[1778984971563,40.8,77864.81,0.0,0.78116,0.00012,17.96547]
[1778984971671,40.8,77864.81,0.0,0.78116,0.00012,17.96547]
[1778984971811,40.8,77864.81,0.0,0.78116,0.00012,17.96547]
[1778984971824,40.8,77864.59,0.0,0.78117,0.00012,17.96216]
[1778984975649,40.8,77864.63,0.0,0.78118,0.00012,17.96208]
[1778984975813,40.8,77864.63,0.0,0.78118,0.00012,17.96208]
[1778984980887,40.8,77866.24,0.0,0.78137,0.00012,17.95339]
[1778984981599,40.8,77866.24,0.0,0.78137,0.00012,17.95339]
[1778984981813,40.8,77866.24,0.0,0.78137,0.00012,17.95339]
[1778984981894,40.8,77866.41,0.0,0.78139,0.00012,17.95243]
[1778984982059,40.8,77866.41,0.0,0.78139,0.00012,17.95243]
[1778984985366,40.8,77866.72,0.0,0.78143,0.00012,17.95067]
[1778984985565,40.8,77866.72,0.0,0.78143,0.00012,17.95067]
[1778984990957,40.8,77867.23,0.0,0.78149,0.00012,17.94764]
[1778984995992,40.8,77868.41,0.0,0.78164,0.00012,17.94112]
[1778985001027,40.79,77872.2,0.0,0.78209,0.00012,17.92055]
[1778985002665,40.79,77872.2,0.0,0.78209,0.00012,17.92055]
[1778985002811,40.79,77872.2,0.0,0.78209,0.00012,17.92055]
[1778985002852,40.79,77872.2,0.0,0.78209,0.00012,17.92055]
[1778985002910,40.79,77872.8,0.0,0.78216,0.00012,17.91731]
[1778985003060,40.79,77872.8,0.0,0.78216,0.00012,17.91731]
[1778985009086,40.79,77869.83,0.0,0.78181,0.00012,17.93325]
[1778985011101,40.79,77862.17,0.0,0.7809,0.00012,17.97457]
[1778985013721,40.79,77860.76,0.0,0.78073,0.00012,17.9822]
[1778985013815,40.79,77860.76,0.0,0.78073,0.00012,17.9822]
[1778985019886,40.8,77857.69,0.0,0.78036,0.00012,17.99884]
[1778985020060,40.8,77858.39,0.0,0.78045,0.00012,17.99508]
[1778985020299,40.8,77858.39,0.0,0.78045,0.00012,17.99508]
[1778985020315,40.8,77858.39,0.0,0.78045,0.00012,17.99508]
[1778985020400,40.8,77858.43,0.0,0.78045,0.00012,17.99486]
[1778985026206,40.8,77858.55,0.0,0.78047,0.00012,17.9942]
[1778985031241,40.79,77858.46,0.0,0.78049,0.00012,17.99016]
[1778985035706,40.79,77861.2,0.0,0.78082,0.00012,17.97531]
[1778985035809,40.79,77861.2,0.0,0.78082,0.00012,17.97531]
[1778985041311,40.79,77863.14,0.0,0.78105,0.00012,17.96473]
[1778985047726,40.79,77863.37,0.0,0.78108,0.00012,17.96352]
[1778985047813,40.79,77863.37,0.0,0.78108,0.00012,17.96352]
[1778985047967,40.79,77863.37,0.0,0.78108,0.00012,17.96352]
[1778985048068,40.79,77863.76,0.0,0.78113,0.00012,17.96148]
[1778985048360,40.79,77863.72,0.0,0.78112,0.00012,17.9617]
[1778985053395,40.8,77864.65,0.0,0.78123,0.00012,17.95691]
[1778985054300,40.8,77864.65,0.0,0.78123,0.00012,17.95691]
[1778985054312,40.8,77864.65,0.0,0.78123,0.00012,17.95691]
[1778985059945,40.8,77864.46,0.0,0.7812,0.00012,17.9582]
[1778985060064,40.8,77864.36,0.0,0.78118,0.00012,17.95879]
[1778985060171,40.8,77864.36,0.0,0.78118,0.00012,17.95879]
[1778985060312,40.8,77864.36,0.0,0.78118,0.00012,17.95879]
[1778985060445,40.8,77864.5,0.0,0.7812,0.00012,17.9581]
[1778985065480,40.8,77864.58,0.0,0.7812,0.00012,17.958]
[1778985070514,40.8,77867.37,0.0,0.78153,0.00012,17.94313]
[1778985071056,40.8,77867.37,0.0,0.78153,0.00012,17.94313]
[1778985071313,40.8,77867.37,0.0,0.78153,0.00012,17.94313]
[1778985076556,40.8,77872.86,0.0,0.78218,0.00012,17.91347]
[1778985077613,40.8,77872.86,0.0,0.78218,0.00012,17.91347]
[1778985077809,40.8,77872.86,0.0,0.78218,0.00012,17.91347]
[1778985077977,40.8,77872.86,0.0,0.78218,0.00012,17.91347]
[1778985078064,40.8,77872.82,0.0,0.78218,0.00012,17.91371]
[1778985079577,40.8,77873.05,0.0,0.78221,0.00012,17.91252]
[1778985084922,40.8,77877.14,0.0,0.78269,0.00012,17.89059]
[1778985085064,40.8,77877.96,0.0,0.78278,0.00012,17.88621]
[1778985088640,40.8,77887.36,0.0,0.78389,0.00012,17.83561]
[1778985091353,40.8,77890.46,0.0,0.78425,0.00012,17.81884]
[1778985091559,40.8,77890.46,0.0,0.78425,0.00012,17.81884]
[1778985092625,40.8,77890.24,0.0,0.78426,0.00012,17.81563]
[1778985092809,40.8,77890.24,0.0,0.78426,0.00012,17.81563]
[1778985092910,40.8,77889.88,0.0,0.78422,0.00012,17.8176]
[1778985096818,40.8,77889.88,0.0,0.78422,0.00012,17.8176]
[1778985097059,40.8,77889.88,0.0,0.78422,0.00012,17.81767]
[1778985102739,40.8,77890.3,0.0,0.78427,0.00012,17.81546]
[1778985107774,40.8,77893.41,0.0,0.78463,0.00012,17.7987]
[1778985108817,40.8,77893.41,0.0,0.78463,0.00012,17.7987]
[1778985109060,40.8,77893.45,0.0,0.78464,0.00012,17.79851]
[1778985109424,40.8,77893.45,0.0,0.78464,0.00012,17.79851]
[1778985109564,40.8,77893.45,0.0,0.78464,0.00012,17.79851]
[1778985109788,40.8,77893.93,0.0,0.78469,0.00012,17.79592]
[1778985114823,40.8,77894.13,0.0,0.78471,0.00012,17.79492]
[1778985115830,40.8,77900.97,0.0,0.78552,0.00012,17.75783]
[1778985117844,40.8,77906.0,0.0,0.78611,0.00012,17.73064]
[1778985118675,40.8,77906.0,0.0,0.78611,0.00012,17.73064]
[1778985118811,40.8,77906.0,0.0,0.78611,0.00012,17.73064]
[1778985121872,40.8,77899.99,0.0,0.78539,0.00012,17.76361]
[1778985125056,40.8,77899.77,0.0,0.78536,0.00012,17.7649]
[1778985125311,40.8,77899.74,0.0,0.78536,0.00012,17.76511]
[1778985125619,40.8,77899.74,0.0,0.78536,0.00012,17.76511]
[1778985125809,40.8,77899.74,0.0,0.78536,0.00012,17.76511]
[1778985125881,40.8,77899.74,0.0,0.78536,0.00012,17.76515]
[1778985130937,40.81,77897.54,0.0,0.7851,0.00012,17.77729]
[1778985134965,40.81,77890.52,0.0,0.78427,0.00012,17.81537]
[1778985135682,40.81,77890.52,0.0,0.78427,0.00012,17.81537]
[1778985135810,40.81,77890.52,0.0,0.78427,0.00012,17.81537]
[1778985140997,40.81,77889.51,0.0,0.78415,0.00012,17.82077]
[1778985141061,40.81,77889.51,0.0,0.78415,0.00012,17.82077]
[1778985145989,40.8,77889.55,0.0,0.78416,0.00012,17.82035]
[1778985146062,40.8,77889.55,0.0,0.78416,0.00012,17.82035]
[1778985146279,40.8,77889.55,0.0,0.78416,0.00012,17.82035]
[1778985146310,40.8,77889.55,0.0,0.78416,0.00012,17.82035]
[1778985146333,40.8,77889.55,0.0,0.78416,0.00012,17.82025]
[1778985152084,40.8,77889.78,0.0,0.78423,0.00012,17.8144]
[1778985154535,40.8,77889.78,0.0,0.78423,0.00012,17.8144]
[1778985154561,40.8,77889.78,0.0,0.78423,0.00012,17.8144]
[1778985160140,40.8,77890.6,0.0,0.78433,0.00012,17.80978]
[1778985166182,40.8,77890.23,0.0,0.78429,0.00012,17.81168]
[1778985168353,40.8,77890.23,0.0,0.78429,0.00012,17.81168]
[1778985168564,40.8,77890.23,0.0,0.78429,0.00012,17.81168]
[1778985168586,40.8,77890.23,0.0,0.78429,0.00012,17.81168]
[1778985168814,40.8,77890.23,0.0,0.78429,0.00012,17.81168]
[1778985168914,40.8,77890.19,0.0,0.78428,0.00012,17.81184]
[1778985174242,40.8,77885.65,0.0,0.78375,0.00012,17.83634]
[1778985175249,40.8,77877.74,0.0,0.78281,0.00012,17.87917]
[1778985177263,40.8,77875.59,0.0,0.78256,0.00012,17.8908]
[1778985178474,40.8,77875.59,0.0,0.78256,0.00012,17.8908]
[1778985178565,40.8,77875.59,0.0,0.78256,0.00012,17.8908]
[1778985179277,40.8,77867.88,0.0,0.78164,0.00012,17.93238]
[1778985180284,40.8,77855.41,0.0,0.78016,0.00012,17.99955]
[1778985181291,40.8,77851.5,0.0,0.77969,0.00012,18.02053]
[1778985184675,40.8,77851.01,0.0,0.77963,0.00012,18.02308]
[1778985184813,40.8,77851.01,0.0,0.77963,0.00012,18.02308]
[1778985185257,40.8,77850.94,0.0,0.77963,0.00012,18.02336]
[1778985185311,40.8,77850.94,0.0,0.77963,0.00012,18.02336]
[1778985185321,40.8,77852.08,0.0,0.77976,0.00012,18.01724]
[1778985186326,40.8,77859.65,0.0,0.78067,0.00012,17.97651]
[1778985190446,40.8,77861.17,0.0,0.78085,0.00012,17.96837]
[1778985190588,40.8,77861.17,0.0,0.78085,0.00012,17.96837]
[1778985196396,40.8,77861.87,0.0,0.78093,0.00012,17.96475]
[1778985200424,40.8,77854.74,0.0,0.78008,0.00012,18.00321]
[1778985203091,40.8,77853.32,0.0,0.77991,0.00012,18.01087]
[1778985203313,40.8,77850.79,0.0,0.7796,0.00012,18.02445]
[1778985204452,40.8,77845.34,0.0,0.77895,0.00012,18.05365]
[1778985206466,40.8,77835.3,0.0,0.77775,0.00012,18.10746]
[1778985208480,40.8,77832.96,0.0,0.77747,0.00012,18.11994]
[1778985210625,40.8,77834.43,0.0,0.77765,0.00012,18.11204]
[1778985210812,40.8,77834.43,0.0,0.77765,0.00012,18.11204]
[1778985211645,40.8,77833.24,0.0,0.7775,0.00012,18.11833]
[1778985211814,40.8,77833.24,0.0,0.7775,0.00012,18.11833]
[1778985211912,40.8,77833.24,0.0,0.77754,0.00012,18.11388]
[1778985217543,40.8,77830.31,0.0,0.77719,0.00012,18.12942]
[1778985219947,40.8,77830.17,0.0,0.77717,0.00012,18.13022]
[1778985220061,40.8,77830.17,0.0,0.77717,0.00012,18.13022]
[1778985225599,40.8,77829.36,0.0,0.77707,0.00012,18.13471]
[1778985229627,40.8,77834.01,0.0,0.77763,0.00012,18.10996]
[1778985230867,40.8,77834.01,0.0,0.77763,0.00012,18.10996]
[1778985231063,40.8,77834.01,0.0,0.77763,0.00012,18.10996]
[1778985232352,40.8,77834.32,0.0,0.77766,0.00012,18.10835]
[1778985232567,40.8,77834.32,0.0,0.77766,0.00012,18.10835]
[1778985232664,40.8,77834.32,0.0,0.77766,0.00012,18.10846]
[1778985237683,40.8,77834.49,0.0,0.77768,0.00012,18.10784]
[1778985242719,40.81,77834.6,0.0,0.77768,0.00012,18.10755]
[1778985247754,40.81,77834.4,0.0,0.77765,0.00012,18.10894]
[1778985252789,40.81,77834.07,0.0,0.77761,0.00012,18.11102]
[1778985254304,40.81,77833.93,0.0,0.77759,0.00012,18.11183]
[1778985254312,40.81,77833.93,0.0,0.77759,0.00012,18.11183]
[1778985262718,40.81,77829.98,0.0,0.7771,0.00012,18.13333]
[1778985262813,40.81,77829.98,0.0,0.7771,0.00012,18.13333]
[1778985263807,40.81,77830.19,0.0,0.77713,0.00012,18.13229]
[1778985264064,40.81,77830.19,0.0,0.77713,0.00012,18.13229]
[1778985264160,40.81,77830.19,0.0,0.77713,0.00012,18.13233]
[1778985270915,40.81,77830.3,0.0,0.77713,0.00012,18.13206]
[1778985276957,40.81,77830.26,0.0,0.77715,0.00012,18.12819]
[1778985277581,40.81,77830.26,0.0,0.77715,0.00012,18.12819]
[1778985277817,40.81,77830.26,0.0,0.77715,0.00012,18.12819]
[1778985282999,40.81,77830.5,0.0,0.77718,0.00012,18.12726]
[1778985289041,40.82,77830.32,0.0,0.77715,0.00012,18.12858]
[1778985294076,40.82,77830.43,0.0,0.77715,0.00012,18.1283]
[1778985299111,40.82,77835.65,0.0,0.77777,0.00012,18.10073]
[1778985300132,40.82,77835.65,0.0,0.77777,0.00012,18.10073]
[1778985300314,40.82,77835.21,0.0,0.77772,0.00012,18.10318]
[1778985301129,40.82,77835.21,0.0,0.77772,0.00012,18.10318]
[1778985301161,40.82,77835.16,0.0,0.77771,0.00012,18.10354]
[1778985301315,40.82,77835.16,0.0,0.77771,0.00012,18.10354]
[1778985306160,40.82,77829.03,0.0,0.77697,0.00012,18.1364]
[1778985306861,40.82,77829.03,0.0,0.77697,0.00012,18.1364]
[1778985307064,40.82,77829.03,0.0,0.77697,0.00012,18.1364]
[1778985312202,40.82,77828.86,0.0,0.77694,0.00012,18.13759]
[1778985317237,40.82,77828.96,0.0,0.77695,0.00012,18.13729]
[1778985317541,40.82,77828.96,0.0,0.77695,0.00012,18.13729]
[1778985317563,40.82,77828.96,0.0,0.77695,0.00012,18.13729]
[1778985318244,40.82,77828.86,0.0,0.77694,0.00012,18.13787]
[1778985323279,40.82,77828.78,0.0,0.77692,0.00012,18.13853]
[1778985328314,40.82,77828.95,0.0,0.77694,0.00012,18.13779]
[1778985332950,40.82,77828.89,0.0,0.77697,0.00012,18.13379]
[1778985333061,40.82,77828.89,0.0,0.77697,0.00012,18.13379]
[1778985339392,40.82,77830.16,0.0,0.77712,0.00012,18.12715]
[1778985340745,40.82,77830.16,0.0,0.77712,0.00012,18.12715]
[1778985340810,40.82,77830.16,0.0,0.77712,0.00012,18.12715]
[1778985340911,40.82,77838.13,0.0,0.77808,0.00012,18.08434]
[1778985341406,40.82,77842.41,0.0,0.77859,0.00012,18.06143]
[1778985342413,40.82,77837.89,0.0,0.77805,0.00012,18.08551]
[1778985343464,40.82,77837.89,0.0,0.77805,0.00012,18.08551]
[1778985343569,40.82,77837.89,0.0,0.77805,0.00012,18.08551]
[1778985344373,40.82,77835.85,0.0,0.77781,0.00012,18.09628]
[1778985344571,40.82,77835.85,0.0,0.77781,0.00012,18.09628]
[1778985344665,40.82,77835.9,0.0,0.77782,0.00012,18.09585]
[1778985351476,40.82,77836.39,0.0,0.7779,0.00012,18.09218]
[1778985357518,40.81,77841.94,0.0,0.77858,0.00012,18.06159]
[1778985358748,40.81,77841.94,0.0,0.77858,0.00012,18.06159]
[1778985358811,40.81,77841.94,0.0,0.77858,0.00012,18.06159]
[1778985358895,40.81,77849.4,0.0,0.77948,0.00012,18.02144]
[1778985362553,40.81,77855.52,0.0,0.78021,0.00012,17.98846]
[1778985363643,40.81,77855.52,0.0,0.78021,0.00012,17.98846]
[1778985363810,40.81,77855.52,0.0,0.78021,0.00012,17.98846]
[1778985364673,40.81,77854.35,0.0,0.78008,0.00012,17.99473]
[1778985364813,40.81,77854.35,0.0,0.78008,0.00012,17.99473]
[1778985364911,40.81,77854.62,0.0,0.78011,0.00012,17.99328]
[1778985373630,40.81,77854.72,0.0,0.78012,0.00012,17.99283]
[1778985382890,40.81,77854.84,0.0,0.78013,0.00012,17.99224]
[1778985383058,40.81,77854.84,0.0,0.78013,0.00012,17.99224]
[1778985391757,40.82,77854.8,0.0,0.78014,0.00012,17.98887]
[1778985394778,40.82,77860.73,0.0,0.78084,0.00012,17.95722]
[1778985395592,40.82,77860.73,0.0,0.78084,0.00012,17.95722]
[1778985395813,40.82,77860.73,0.0,0.78084,0.00012,17.95722]
[1778985395902,40.82,77866.55,0.0,0.78154,0.00012,17.9259]
[1778985398506,40.82,77867.9,0.0,0.7817,0.00012,17.91872]
[1778985398570,40.82,77867.9,0.0,0.7817,0.00012,17.91872]
[1778985398807,40.82,77868.0,0.0,0.78171,0.00012,17.91823]
[1778985400835,40.82,77871.6,0.0,0.78213,0.00012,17.89876]
[1778985401060,40.82,77871.6,0.0,0.78213,0.00012,17.89876]
[1778985403843,40.82,77880.28,0.0,0.78316,0.00012,17.85183]
[1778985405442,40.82,77878.52,0.0,0.78296,0.00012,17.86135]
[1778985405562,40.82,77878.52,0.0,0.78296,0.00012,17.86135]
[1778985408334,40.82,77875.84,0.0,0.78264,0.00012,17.8758]
[1778985408572,40.82,77875.64,0.0,0.78262,0.00012,17.87685]
[1778985408878,40.82,77874.0,0.0,0.78242,0.00012,17.88578]
[1778985413046,40.82,77876.32,0.0,0.78269,0.00012,17.87346]
[1778985413059,40.82,77876.32,0.0,0.78269,0.00012,17.87346]
[1778985413147,40.82,77877.67,0.0,0.78285,0.00012,17.86626]
[1778985421486,40.82,77877.52,0.0,0.78282,0.00012,17.86741]
[1778985421562,40.82,77877.52,0.0,0.78282,0.00012,17.86741]
[1778985421643,40.82,77877.52,0.0,0.78282,0.00012,17.86738]
[1778985424230,40.82,77878.48,0.0,0.78294,0.00012,17.86209]
[1778985426564,40.82,77878.37,0.0,0.78293,0.00012,17.86262]
[1778985427004,40.82,77878.41,0.0,0.78293,0.00012,17.86236]
[1778985432039,40.82,77880.33,0.0,0.78317,0.00012,17.85179]
[1778985434137,40.82,77882.26,0.0,0.78339,0.00012,17.84133]
[1778985434313,40.82,77882.26,0.0,0.78339,0.00012,17.84133]
[1778985434367,40.82,77882.8,0.0,0.78346,0.00012,17.8385]
[1778985434940,40.82,77882.8,0.0,0.78346,0.00012,17.8385]
[1778985435064,40.82,77882.8,0.0,0.78346,0.00012,17.8385]
[1778985442111,40.82,77881.64,0.0,0.78331,0.00012,17.84502]
[1778985444955,40.82,77879.99,0.0,0.78312,0.00012,17.85388]
[1778985445065,40.82,77879.99,0.0,0.78312,0.00012,17.85388]
[1778985445132,40.82,77879.98,0.0,0.78312,0.00012,17.8539]
[1778985446647,40.82,77878.94,0.0,0.783,0.00012,17.85948]
[1778985446812,40.82,77878.94,0.0,0.783,0.00012,17.85948]
[1778985451995,40.82,77877.35,0.0,0.78284,0.00012,17.86362]
[1778985452063,40.82,77877.35,0.0,0.78284,0.00012,17.86362]
[1778985452163,40.82,77877.35,0.0,0.78285,0.00012,17.86356]
[1778985452990,40.82,77877.35,0.0,0.78285,0.00012,17.86356]
[1778985453072,40.82,77877.35,0.0,0.78285,0.00012,17.86356]
[1778985456834,40.82,77880.17,0.0,0.78318,0.00012,17.84819]
[1778985457059,40.82,77880.17,0.0,0.78318,0.00012,17.84819]
[1778985458449,40.82,77880.56,0.0,0.78323,0.00012,17.84596]
[1778985458562,40.82,77880.56,0.0,0.78323,0.00012,17.84596]
[1778985459230,40.82,77880.38,0.0,0.78321,0.00012,17.84689]
[1778985466279,40.82,77880.48,0.0,0.78323,0.00012,17.84606]
[1778985469909,40.82,77881.12,0.0,0.78331,0.00012,17.84251]
[1778985470060,40.82,77881.12,0.0,0.78331,0.00012,17.84251]
[1778985477356,40.82,77880.46,0.0,0.78323,0.00012,17.846]
[1778985482391,40.82,77883.32,0.0,0.78356,0.00012,17.83072]
[1778985482445,40.82,77883.32,0.0,0.78356,0.00012,17.83072]
[1778985482566,40.82,77883.32,0.0,0.78356,0.00012,17.83072]
[1778985483398,40.82,77883.42,0.0,0.78357,0.00012,17.83028]
[1778985484170,40.82,77883.42,0.0,0.78357,0.00012,17.83028]
[1778985484313,40.82,77883.42,0.0,0.78357,0.00012,17.83028]
[1778985489440,40.82,77884.59,0.0,0.7837,0.00012,17.82441]
[1778985493268,40.82,77884.49,0.0,0.78369,0.00012,17.82498]
[1778985493310,40.82,77884.49,0.0,0.78369,0.00012,17.82498]
[1778985497496,40.82,77888.85,0.0,0.78419,0.00012,17.8019]
[1778985498687,40.82,77888.85,0.0,0.78419,0.00012,17.8019]
[1778985498812,40.82,77888.85,0.0,0.78419,0.00012,17.8019]
[1778985498891,40.82,77890.23,0.0,0.78436,0.00012,17.79446]
[1778985500262,40.82,77890.23,0.0,0.78436,0.00012,17.79446]
[1778985500313,40.82,77890.23,0.0,0.78436,0.00012,17.79446]
[1778985504600,40.82,77890.17,0.0,0.78435,0.00012,17.79486]
[1778985504809,40.82,77890.17,0.0,0.78435,0.00012,17.79486]
[1778985510587,40.82,77892.99,0.0,0.78468,0.00012,17.77969]
[1778985512820,40.82,77895.07,0.0,0.78496,0.00012,17.76401]
[1778985513061,40.82,77895.07,0.0,0.78496,0.00012,17.76401]
[1778985513160,40.82,77901.96,0.0,0.78577,0.00012,17.72665]
[1778985513608,40.82,77906.07,0.0,0.78625,0.00012,17.70433]
[1778985516470,40.82,77905.67,0.0,0.78621,0.00012,17.70639]
[1778985516567,40.82,77906.24,0.0,0.78627,0.00012,17.70318]
[1778985518643,40.82,77910.6,0.0,0.78679,0.00012,17.67939]
[1778985520514,40.82,77909.91,0.0,0.78671,0.00012,17.68307]
[1778985520568,40.82,77909.91,0.0,0.78671,0.00012,17.68307]
[1778985523932,40.82,77906.96,0.0,0.78636,0.00012,17.6992]
[1778985524064,40.82,77906.96,0.0,0.78636,0.00012,17.6992]
[1778985524139,40.82,77900.87,0.0,0.78564,0.00012,17.73249]
[1778985525710,40.82,77898.71,0.0,0.78539,0.00012,17.74421]
[1778985525811,40.82,77898.71,0.0,0.78539,0.00012,17.74421]
[1778985529561,40.82,77900.17,0.0,0.78555,0.00012,17.73647]
[1778985529811,40.82,77900.17,0.0,0.78555,0.00012,17.73647]
[1778985538881,40.82,77900.28,0.0,0.78556,0.00012,17.73615]
[1778985544647,40.83,77899.86,0.0,0.7855,0.00012,17.73903]
[1778985544811,40.83,77899.86,0.0,0.7855,0.00012,17.73903]
[1778985544959,40.83,77899.86,0.0,0.7855,0.00012,17.73921]
[1778985546603,40.83,77899.83,0.0,0.78549,0.00012,17.73937]
[1778985546811,40.83,77899.83,0.0,0.78549,0.00012,17.73937]
[1778985551875,40.83,77899.93,0.0,0.7855,0.00012,17.73906]
[1778985556910,40.83,77899.72,0.0,0.78547,0.00012,17.74046]
[1778985559537,40.83,77898.66,0.0,0.78534,0.00012,17.74627]
[1778985559561,40.83,77898.66,0.0,0.78534,0.00012,17.74627]
[1778985560938,40.83,77898.77,0.0,0.78536,0.00012,17.74574]
[1778985562260,40.83,77898.77,0.0,0.78536,0.00012,17.74574]
[1778985562310,40.83,77898.77,0.0,0.78536,0.00012,17.74574]
[1778985565611,40.83,77901.5,0.0,0.78567,0.00012,17.73106]
[1778985565812,40.83,77901.5,0.0,0.78567,0.00012,17.73106]
[1778985567189,40.83,77901.71,0.0,0.7857,0.00012,17.72997]
[1778985567309,40.83,77901.71,0.0,0.7857,0.00012,17.72997]
[1778985567410,40.83,77904.82,0.0,0.78606,0.00012,17.71314]
[1778985570584,40.83,77906.69,0.0,0.78628,0.00012,17.70288]
[1778985570810,40.83,77906.69,0.0,0.78628,0.00012,17.70288]
[1778985578059,40.83,77906.08,0.0,0.78625,0.00012,17.70159]
[1778985580357,40.83,77906.17,0.0,0.78626,0.00012,17.70109]
[1778985580524,40.83,77906.15,0.0,0.78626,0.00012,17.70118]
[1778985580566,40.83,77906.15,0.0,0.78626,0.00012,17.70118]
[1778985581080,40.83,77907.39,0.0,0.7864,0.00012,17.69443]
[1778985582921,40.83,77907.92,0.0,0.78647,0.00012,17.69154]
[1778985583064,40.83,77907.92,0.0,0.78647,0.00012,17.69154]
[1778985588129,40.83,77908.55,0.0,0.78654,0.00012,17.68813]
[1778985589528,40.83,77908.55,0.0,0.78654,0.00012,17.68813]
[1778985589568,40.83,77908.66,0.0,0.78655,0.00012,17.68754]
[1778985594143,40.83,77908.68,0.0,0.78655,0.00012,17.68746]
[1778985594178,40.83,77890.62,0.0,0.78443,0.00012,17.78556]
[1778985595183,40.83,77877.29,0.0,0.78285,0.00012,17.85774]
[1778985596190,40.83,77873.91,0.0,0.78245,0.00012,17.87601]
[1778985597197,40.83,77877.51,0.0,0.78288,0.00012,17.85653]
[1778985597895,40.83,77877.51,0.0,0.78288,0.00012,17.85653]
[1778985598204,40.83,77882.17,0.0,0.78343,0.00012,17.83139]
[1778985603245,40.83,77880.82,0.0,0.78327,0.00012,17.83876]
[1778985604252,40.83,77884.62,0.0,0.78372,0.00012,17.81815]
[1778985605259,40.83,77892.15,0.0,0.78461,0.00012,17.77737]
[1778985608057,40.83,77894.8,0.0,0.78492,0.00012,17.76306]
[1778985608312,40.83,77894.8,0.0,0.78492,0.00012,17.76306]
[1778985612957,40.83,77894.96,0.0,0.78493,0.00012,17.7623]
[1778985613062,40.83,77894.96,0.0,0.78493,0.00012,17.7623]
[1778985613316,40.83,77895.14,0.0,0.78495,0.00012,17.76143]
[1778985615237,40.83,77895.09,0.0,0.78495,0.00012,17.76174]
[1778985615315,40.83,77895.09,0.0,0.78495,0.00012,17.76174]
[1778985621372,40.83,77895.12,0.0,0.78494,0.00012,17.76186]
[1778985621610,40.83,77895.12,0.0,0.78494,0.00012,17.76186]
[1778985621812,40.83,77895.12,0.0,0.78494,0.00012,17.76186]
[1778985622379,40.83,77895.37,0.0,0.78497,0.00012,17.76055]
[1778985624654,40.83,77898.21,0.0,0.7853,0.00012,17.74526]
[1778985624810,40.83,77898.21,0.0,0.7853,0.00012,17.74526]
[1778985626407,40.83,77892.12,0.0,0.78459,0.00012,17.77837]
[1778985628109,40.83,77888.89,0.0,0.7842,0.00012,17.79589]
[1778985628310,40.83,77888.89,0.0,0.7842,0.00012,17.79589]
[1778985628421,40.83,77885.62,0.0,0.78382,0.00012,17.81369]
[1778985629428,40.83,77881.87,0.0,0.78337,0.00012,17.83395]
[1778985629929,40.83,77881.87,0.0,0.78337,0.00012,17.83395]
[1778985630062,40.83,77881.87,0.0,0.78337,0.00012,17.83395]
[1778985631758,40.83,77880.44,0.0,0.78324,0.00012,17.83716]
[1778985631812,40.83,77880.44,0.0,0.78324,0.00012,17.83716]
[1778985637484,40.83,77880.93,0.0,0.7833,0.00012,17.83426]
[1778985638367,40.83,77880.93,0.0,0.7833,0.00012,17.83426]
[1778985638560,40.83,77880.93,0.0,0.7833,0.00012,17.83426]
[1778985638491,40.83,77881.71,0.0,0.7834,0.00012,17.83]
[1778985639498,40.83,77881.76,0.0,0.7834,0.00012,17.8297]
[1778985639719,40.83,77881.76,0.0,0.7834,0.00012,17.8297]
[1778985642519,40.83,77880.8,0.0,0.78329,0.00012,17.83479]
[1778985645903,40.83,77880.81,0.0,0.78329,0.00012,17.8347]
[1778985645916,40.83,77880.81,0.0,0.78329,0.00012,17.83463]
[1778985653596,40.83,77880.81,0.0,0.7833,0.00012,17.83435]
[1778985658408,40.83,77880.81,0.0,0.7833,0.00012,17.83435]
[1778985658566,40.83,77880.81,0.0,0.7833,0.00012,17.83435]
[1778985660737,40.83,77880.81,0.0,0.7833,0.00012,17.83425]
[1778985660808,40.83,77880.81,0.0,0.7833,0.00012,17.83425]
[1778985660909,40.83,77880.81,0.0,0.7833,0.00012,17.8342]
[1778985671722,40.83,77880.13,0.0,0.78323,0.00012,17.83772]
[1778985672729,40.83,77876.4,0.0,0.78278,0.00012,17.85785]
[1778985675789,40.83,77875.24,0.0,0.78265,0.00012,17.86405]
[1778985675814,40.83,77875.24,0.0,0.78265,0.00012,17.86405]
[1778985682799,40.83,77875.21,0.0,0.78265,0.00012,17.86387]
[1778985687302,40.83,77875.36,0.0,0.78267,0.00012,17.86297]
[1778985687313,40.83,77875.36,0.0,0.78267,0.00012,17.86297]
[1778985687389,40.83,77875.51,0.0,0.78269,0.00012,17.86202]
[1778985687880,40.83,77875.51,0.0,0.78269,0.00012,17.86202]
[1778985687987,40.83,77875.51,0.0,0.78269,0.00012,17.86202]
[1778985695890,40.82,77875.28,0.0,0.78271,0.00012,17.85843]
[1778985701932,40.82,77875.44,0.0,0.78273,0.00012,17.85724]
[1778985706406,40.82,77875.44,0.0,0.78273,0.00012,17.85724]
[1778985706567,40.82,77875.44,0.0,0.78273,0.00012,17.85724]
[1778985712002,40.82,77875.39,0.0,0.78274,0.00012,17.85706]
[1778985715813,40.82,77874.32,0.0,0.78261,0.00012,17.86276]
[1778985716030,40.82,77871.76,0.0,0.78231,0.00012,17.87657]
[1778985717816,40.82,77869.88,0.0,0.78208,0.00012,17.88676]
[1778985718044,40.82,77869.42,0.0,0.78203,0.00012,17.88927]
[1778985718785,40.82,77869.42,0.0,0.78203,0.00012,17.88927]
[1778985718811,40.82,77869.42,0.0,0.78203,0.00012,17.88927]
[1778985724087,40.82,77868.73,0.0,0.78195,0.00012,17.893]
[1778985725686,40.82,77870.08,0.0,0.78211,0.00012,17.88571]
[1778985725811,40.82,77870.08,0.0,0.78211,0.00012,17.88571]
[1778985728896,40.82,77870.33,0.0,0.78214,0.00012,17.88437]
[1778985729060,40.82,77870.33,0.0,0.78214,0.00012,17.88437]
[1778985732144,40.82,77880.75,0.0,0.78337,0.00012,17.82803]
[1778985733152,40.82,77880.71,0.0,0.78337,0.00012,17.82817]
[1778985734573,40.82,77880.71,0.0,0.78337,0.00012,17.82817]
[1778985734811,40.82,77880.98,0.0,0.7834,0.00012,17.82669]
[1778985735236,40.82,77880.98,0.0,0.7834,0.00012,17.82669]
[1778985735311,40.82,77880.98,0.0,0.7834,0.00012,17.82669]
[1778985735338,40.82,77881.12,0.0,0.78342,0.00012,17.82592]
[1778985741208,40.82,77885.36,0.0,0.78392,0.00012,17.8029]
[1778985744229,40.82,77889.72,0.0,0.78444,0.00012,17.77905]
[1778985744886,40.82,77889.72,0.0,0.78444,0.00012,17.77905]
[1778985745062,40.82,77889.72,0.0,0.78444,0.00012,17.77905]
[1778985750271,40.82,77891.26,0.0,0.78463,0.00012,17.77034]
[1778985753397,40.82,77891.2,0.0,0.78466,0.00012,17.76613]
[1778985753577,40.82,77891.2,0.0,0.78466,0.00012,17.76613]
[1778985754027,40.82,77891.35,0.0,0.78468,0.00012,17.76527]
[1778985754065,40.82,77891.35,0.0,0.78468,0.00012,17.76527]
[1778985754161,40.82,77891.35,0.0,0.78468,0.00012,17.76522]
[1778985759335,40.82,77891.42,0.0,0.7847,0.00012,17.76462]
[1778985761076,40.82,77891.35,0.0,0.78469,0.00012,17.76496]
[1778985761309,40.82,77891.35,0.0,0.78469,0.00012,17.76496]
[1778985766384,40.82,77885.18,0.0,0.78396,0.00012,17.79812]
[1778985767895,40.81,77882.82,0.0,0.78369,0.00012,17.81081]
[1778985768065,40.81,77882.82,0.0,0.78369,0.00012,17.81081]
[1778985770588,40.81,77882.46,0.0,0.78365,0.00012,17.81256]
[1778985770677,40.81,77882.43,0.0,0.78365,0.00012,17.81263]
[1778985770808,40.81,77882.43,0.0,0.78365,0.00012,17.81263]
[1778985777462,40.81,77883.49,0.0,0.78379,0.00012,17.80624]
[1778985779978,40.81,77882.9,0.0,0.78372,0.00012,17.80935]
[1778985780065,40.81,77882.9,0.0,0.78372,0.00012,17.80935]
[1778985785518,40.81,77882.81,0.0,0.78372,0.00012,17.80922]
[1778985787862,40.81,77882.61,0.0,0.7837,0.00012,17.81013]
[1778985788064,40.81,77882.61,0.0,0.7837,0.00012,17.81013]
[1778985790595,40.81,77880.42,0.0,0.78345,0.00012,17.8218]
[1778985790696,40.81,77879.08,0.0,0.78329,0.00012,17.82895]
[1778985790809,40.81,77879.08,0.0,0.78329,0.00012,17.82895]
[1778985796595,40.8,77878.7,0.0,0.78326,0.00012,17.83033]
[1778985797383,40.8,77878.7,0.0,0.78326,0.00012,17.83033]
[1778985797566,40.8,77878.7,0.0,0.78326,0.00012,17.83033]
[1778985802637,40.8,77880.17,0.0,0.78345,0.00012,17.82171]
[1778985802977,40.8,77880.17,0.0,0.78345,0.00012,17.82171]
[1778985803061,40.8,77880.17,0.0,0.78345,0.00012,17.82171]
[1778985803644,40.8,77880.14,0.0,0.78344,0.00012,17.82177]
[1778985807631,40.8,77881.94,0.0,0.78366,0.00012,17.8117]
[1778985807824,40.8,77883.12,0.0,0.78381,0.00012,17.80522]
[1778985813714,40.8,77888.45,0.0,0.78448,0.00012,17.77157]
[1778985817007,40.8,77888.41,0.0,0.78447,0.00012,17.77174]
[1778985817063,40.8,77888.41,0.0,0.78447,0.00012,17.77174]
[1778985817743,40.8,77888.36,0.0,0.78447,0.00012,17.7719]
[1778985822778,40.8,77888.56,0.0,0.7845,0.00012,17.77064]
[1778985824327,40.8,77888.56,0.0,0.7845,0.00012,17.77064]
[1778985824566,40.8,77888.56,0.0,0.7845,0.00012,17.77064]
[1778985831841,40.8,77890.19,0.0,0.7847,0.00012,17.76156]
[1778985836876,40.8,77890.67,0.0,0.78476,0.00012,17.75879]
[1778985841911,40.79,77890.93,0.0,0.78479,0.00012,17.75721]
[1778985846946,40.79,77890.82,0.0,0.78478,0.00012,17.75762]
[1778985851981,40.79,77890.23,0.0,0.78472,0.00012,17.76061]
[1778985857017,40.79,77890.0,0.0,0.78469,0.00012,17.76163]
[1778985859175,40.79,77890.07,0.0,0.7847,0.00012,17.7612]
[1778985859312,40.79,77890.07,0.0,0.7847,0.00012,17.7612]
[1778985860970,40.79,77890.17,0.0,0.78472,0.00012,17.76056]
[1778985861061,40.79,77890.17,0.0,0.78472,0.00012,17.76056]
[1778985861071,40.79,77890.08,0.0,0.78471,0.00012,17.761]
[1778985866080,40.79,77889.61,0.0,0.78466,0.00012,17.76331]
[1778985871115,40.79,77889.68,0.0,0.7847,0.00012,17.75823]
[1778985876150,40.79,77889.71,0.0,0.78471,0.00012,17.75783]
[1778985882192,40.79,77889.74,0.0,0.78471,0.00012,17.75805]
[1778985884637,40.79,77889.78,0.0,0.78471,0.00012,17.7579]
[1778985884814,40.79,77889.78,0.0,0.78471,0.00012,17.7579]
[1778985890248,40.79,77889.88,0.0,0.78471,0.00012,17.75787]
[1778985895283,40.79,77889.88,0.0,0.78471,0.00012,17.75818]
[1778985898968,40.79,77888.99,0.0,0.7846,0.00012,17.76319]
[1778985899062,40.79,77888.99,0.0,0.7846,0.00012,17.76319]
[1778985901540,40.79,77886.82,0.0,0.78434,0.00012,17.77505]
[1778985901560,40.79,77886.82,0.0,0.78434,0.00012,17.77505]
[1778985901641,40.79,77886.11,0.0,0.78425,0.00012,17.77894]
[1778985907367,40.8,77886.03,0.0,0.78424,0.00012,17.77948]
[1778985912402,40.79,77886.17,0.0,0.78427,0.00012,17.77837]
[1778985914398,40.79,77886.17,0.0,0.78427,0.00012,17.77837]
[1778985914565,40.79,77886.17,0.0,0.78427,0.00012,17.77837]
[1778985921489,40.79,77886.4,0.0,0.78431,0.00012,17.77653]
[1778985927531,40.79,77886.34,0.0,0.78431,0.00012,17.77648]
[1778985932567,40.79,77886.73,0.0,0.78439,0.00012,17.76965]
[1778985937602,40.79,77886.23,0.0,0.78434,0.00012,17.77209]
[1778985940646,40.79,77886.23,0.0,0.78434,0.00012,17.77198]
[1778985940811,40.79,77886.23,0.0,0.78434,0.00012,17.77198]
[1778985942434,40.79,77886.23,0.0,0.78434,0.00012,17.77187]
[1778985942561,40.79,77886.23,0.0,0.78434,0.00012,17.77187]
[1778985942662,40.79,77886.23,0.0,0.78435,0.00012,17.77182]
[1778985944651,40.79,77890.53,0.0,0.78486,0.00012,17.7484]
[1778985945707,40.79,77890.53,0.0,0.78486,0.00012,17.7484]
[1778985945818,40.79,77890.53,0.0,0.78486,0.00012,17.7484]
[1778985946665,40.79,77900.5,0.0,0.78603,0.00012,17.69423]
[1778985949545,40.79,77902.35,0.0,0.78625,0.00012,17.68425]
[1778985949562,40.79,77902.35,0.0,0.78625,0.00012,17.68425]
[1778985949686,40.79,77899.28,0.0,0.78588,0.00012,17.701]
[1778985951800,40.79,77898.56,0.0,0.7858,0.00012,17.70494]
[1778985951811,40.79,77898.56,0.0,0.7858,0.00012,17.70494]
[1778985957742,40.79,77896.8,0.0,0.78559,0.00012,17.71455]
[1778985963784,40.79,77892.06,0.0,0.78503,0.00012,17.74026]
[1778985964267,40.79,77892.06,0.0,0.78503,0.00012,17.74026]
[1778985964312,40.79,77892.06,0.0,0.78503,0.00012,17.74026]
[1778985968165,40.79,77889.68,0.0,0.78475,0.00012,17.75304]
[1778985968309,40.79,77889.68,0.0,0.78475,0.00012,17.75304]
[1778985968410,40.79,77889.68,0.0,0.78476,0.00012,17.753]
[1778985973855,40.79,77889.67,0.0,0.78476,0.00012,17.75286]
[1778985978890,40.78,77888.59,0.0,0.78464,0.00012,17.75849]
[1778985983835,40.78,77888.03,0.0,0.78457,0.00012,17.76134]
[1778985984061,40.78,77887.27,0.0,0.78448,0.00012,17.76541]
[1778985989967,40.78,77881.54,0.0,0.78382,0.00012,17.79594]
[1778985995007,40.78,77881.3,0.0,0.78383,0.00012,17.79236]
[1778986002052,40.78,77881.32,0.0,0.78385,0.00012,17.7916]
[1778986005469,40.78,77881.1,0.0,0.78383,0.00012,17.7927]
[1778986005563,40.78,77881.1,0.0,0.78383,0.00012,17.7927]
[1778986005570,40.78,77887.61,0.0,0.7846,0.00012,17.75716]
[1778986006080,40.78,77896.71,0.0,0.78567,0.00012,17.70776]
[1778986008614,40.78,77899.55,0.0,0.78601,0.00012,17.69232]
[1778986008810,40.78,77899.55,0.0,0.78601,0.00012,17.69232]
[1778986008910,40.78,77899.76,0.0,0.78603,0.00012,17.69121]
[1778986009417,40.78,77899.76,0.0,0.78603,0.00012,17.69121]
[1778986009467,40.78,77899.76,0.0,0.78603,0.00012,17.69121]
[1778986016150,40.78,77900.5,0.0,0.78612,0.00012,17.68733]
[1778986021185,40.78,77900.45,0.0,0.78611,0.00012,17.68774]
[1778986023064,40.78,77900.41,0.0,0.7861,0.00012,17.68799]
[1778986023308,40.78,77900.41,0.0,0.7861,0.00012,17.68799]
[1778986023395,40.78,77900.33,0.0,0.78609,0.00012,17.68848]
[1778986026828,40.78,77900.19,0.0,0.78608,0.00012,17.68927]
[1778986026929,40.78,77900.36,0.0,0.78609,0.00012,17.6884]
[1778986027060,40.78,77900.36,0.0,0.78609,0.00012,17.6884]
[1778986031255,40.78,77899.68,0.0,0.78601,0.00012,17.69223]
[1778986032262,40.78,77898.49,0.0,0.78587,0.00012,17.69874]
[1778986037297,40.78,77898.41,0.0,0.78586,0.00012,17.69929]
[1778986042332,40.78,77898.48,0.0,0.78586,0.00012,17.69904]
[1778986047813,40.78,77898.27,0.0,0.78584,0.00012,17.70029]
[1778986047836,40.78,77898.22,0.0,0.78583,0.00012,17.70063]
[1778986053409,40.78,77899.43,0.0,0.786,0.00012,17.68978]
[1778986054816,40.78,77899.43,0.0,0.786,0.00012,17.68978]
[1778986054909,40.78,77899.09,0.0,0.78596,0.00012,17.69166]
[1778986055064,40.78,77899.09,0.0,0.78596,0.00012,17.69166]
[1778986060458,40.78,77897.18,0.0,0.78573,0.00012,17.70221]
[1778986062036,40.78,77897.18,0.0,0.78573,0.00012,17.70221]
[1778986062062,40.78,77897.18,0.0,0.78573,0.00012,17.70221]
[1778986062472,40.78,77897.13,0.0,0.78573,0.00012,17.70251]
[1778986067507,40.78,77897.18,0.0,0.78573,0.00012,17.7023]
[1778986072542,40.78,77897.25,0.0,0.78574,0.00012,17.70198]
[1778986077136,40.78,77897.25,0.0,0.78574,0.00012,17.70202]
[1778986077312,40.78,77897.25,0.0,0.78574,0.00012,17.70202]
[1778986083818,40.78,77897.27,0.0,0.78574,0.00012,17.70196]
[1778986084060,40.78,77897.27,0.0,0.78574,0.00012,17.70196]
[1778986083866,40.78,77897.23,0.0,0.78573,0.00012,17.70221]
[1778986088198,40.78,77897.34,0.0,0.78575,0.00012,17.70165]
[1778986088310,40.78,77897.34,0.0,0.78575,0.00012,17.70165]
[1778986094697,40.78,77896.8,0.0,0.78568,0.00012,17.70466]
[1778986099732,40.78,77896.43,0.0,0.78564,0.00012,17.70669]
[1778986104770,40.78,77894.05,0.0,0.78536,0.00012,17.71959]
[1778986106229,40.78,77893.94,0.0,0.78534,0.00012,17.72018]
[1778986106315,40.78,77893.94,0.0,0.78534,0.00012,17.72018]
[1778986106330,40.78,77893.94,0.0,0.78534,0.00012,17.72018]
[1778986106563,40.78,77893.94,0.0,0.78534,0.00012,17.72018]
[1778986106781,40.78,77893.98,0.0,0.78535,0.00012,17.71995]
[1778986111550,40.78,77893.7,0.0,0.78532,0.00012,17.72144]
[1778986111563,40.78,77893.7,0.0,0.78532,0.00012,17.72144]
[1778986118865,40.78,77891.62,0.0,0.78511,0.00012,17.72823]
[1778986121357,40.78,77889.26,0.0,0.78483,0.00012,17.74099]
[1778986121502,40.78,77889.26,0.0,0.78483,0.00012,17.74099]
[1778986121564,40.78,77889.26,0.0,0.78483,0.00012,17.74099]
[1778986121886,40.78,77889.23,0.0,0.78483,0.00012,17.74111]
[1778986126921,40.78,77888.8,0.0,0.78478,0.00012,17.74323]
[1778986131636,40.78,77886.18,0.0,0.78448,0.00012,17.75722]
[1778986131760,40.78,77886.18,0.0,0.78448,0.00012,17.75722]
[1778986131813,40.78,77886.18,0.0,0.78448,0.00012,17.75722]
[1778986131956,40.78,77886.01,0.0,0.78446,0.00012,17.75807]
[1778986133970,40.78,77891.27,0.0,0.78508,0.00012,17.7294]
[1778986136250,40.78,77893.87,0.0,0.78539,0.00012,17.71523]
[1778986136318,40.78,77893.87,0.0,0.78539,0.00012,17.71523]
[1778986137905,40.78,77893.8,0.0,0.78538,0.00012,17.7156]
[1778986138060,40.78,77893.8,0.0,0.78538,0.00012,17.7156]
[1778986137998,40.78,77889.65,0.0,0.78489,0.00012,17.73811]
[1778986141135,40.78,77888.26,0.0,0.78473,0.00012,17.74555]
[1778986141315,40.78,77887.97,0.0,0.7847,0.00012,17.74707]
[1778986147061,40.78,77888.62,0.0,0.78478,0.00012,17.74321]
[1778986151245,40.78,77889.25,0.0,0.78486,0.00012,17.73956]
[1778986151310,40.78,77889.25,0.0,0.78486,0.00012,17.73956]
[1778986152038,40.78,77889.25,0.0,0.78486,0.00012,17.73956]
[1778986152057,40.78,77889.25,0.0,0.78486,0.00012,17.73956]
[1778986152109,40.78,77890.44,0.0,0.785,0.00012,17.73304]
[1778986158138,40.78,77891.25,0.0,0.7851,0.00012,17.72841]
[1778986158387,40.78,77891.25,0.0,0.7851,0.00012,17.72841]
[1778986158564,40.78,77891.25,0.0,0.7851,0.00012,17.72841]
[1778986164180,40.77,77890.79,0.0,0.78505,0.00012,17.73066]
[1778986169215,40.77,77885.69,0.0,0.78446,0.00012,17.75809]
[1778986170927,40.77,77885.69,0.0,0.78446,0.00012,17.75809]
[1778986171068,40.77,77885.69,0.0,0.78446,0.00012,17.75809]
[1778986171140,40.77,77885.69,0.0,0.78446,0.00012,17.75809]
[1778986171134,40.77,77885.69,0.0,0.78449,0.00012,17.75349]
[1778986171312,40.77,77885.69,0.0,0.78449,0.00012,17.75349]
[1778986176735,40.77,77884.23,0.0,0.78433,0.00012,17.76108]
[1778986176810,40.77,77884.23,0.0,0.78433,0.00012,17.76108]
[1778986180085,40.77,77883.95,0.0,0.7843,0.00012,17.76234]
[1778986180135,40.77,77883.61,0.0,0.78426,0.00012,17.76402]
[1778986180312,40.77,77883.61,0.0,0.78426,0.00012,17.76402]
[1778986180410,40.77,77883.31,0.0,0.78423,0.00012,17.76564]
[1778986186777,40.77,77883.33,0.0,0.78424,0.00012,17.76511]
[1778986186809,40.77,77883.33,0.0,0.78424,0.00012,17.76511]
[1778986192114,40.77,77879.72,0.0,0.78382,0.00012,17.7842]
[1778986192315,40.77,77879.35,0.0,0.78378,0.00012,17.78602]
[1778986196529,40.77,77879.57,0.0,0.78381,0.00012,17.78454]
[1778986196566,40.77,77879.57,0.0,0.78381,0.00012,17.78454]
[1778986196611,40.77,77879.57,0.0,0.78381,0.00012,17.78454]
[1778986196811,40.77,77879.57,0.0,0.78381,0.00012,17.78454]
[1778986196913,40.76,77879.57,0.0,0.78382,0.00012,17.78435]
[1778986202446,40.76,77878.89,0.0,0.78375,0.00012,17.78755]
[1778986205639,40.76,77878.89,0.0,0.78375,0.00012,17.78755]
[1778986205817,40.76,77878.89,0.0,0.78375,0.00012,17.78755]
[1778986210403,40.76,77878.86,0.0,0.78376,0.00012,17.78713]
[1778986210571,40.76,77878.86,0.0,0.78376,0.00012,17.78713]
[1778986210804,40.76,77878.86,0.0,0.78376,0.00012,17.78713]
[1778986211063,40.76,77878.86,0.0,0.78376,0.00012,17.78713]
[1778986211162,40.76,77878.9,0.0,0.78377,0.00012,17.78663]
[1778986217551,40.76,77878.75,0.0,0.78376,0.00012,17.78688]
[1778986219619,40.76,77878.24,0.0,0.7837,0.00012,17.78955]
[1778986219814,40.76,77878.24,0.0,0.7837,0.00012,17.78955]
[1778986220207,40.76,77878.24,0.0,0.7837,0.00012,17.78955]
[1778986219913,40.76,77878.2,0.0,0.7837,0.00012,17.78958]
[1778986220312,40.76,77878.2,0.0,0.7837,0.00012,17.78958]
[1778986223546,40.76,77874.91,0.0,0.78331,0.00012,17.8072]
[1778986223566,40.76,77874.91,0.0,0.78331,0.00012,17.8072]
[1778986229057,40.75,77874.3,0.0,0.78326,0.00012,17.80982]
[1778986229314,40.75,77874.01,0.0,0.78323,0.00012,17.81127]
[1778986238699,40.75,77874.67,0.0,0.78336,0.00012,17.80218]
[1778986243734,40.75,77874.41,0.0,0.78334,0.00012,17.80308]
[1778986246127,40.75,77874.41,0.0,0.78334,0.00012,17.80308]
[1778986246161,40.75,77874.06,0.0,0.7833,0.00012,17.80477]
[1778986246316,40.75,77874.06,0.0,0.7833,0.00012,17.80477]
[1778986246902,40.75,77874.06,0.0,0.7833,0.00012,17.80477]
[1778986247061,40.75,77874.06,0.0,0.7833,0.00012,17.80477]
[1778986247155,40.74,77874.04,0.0,0.7833,0.00012,17.80477]
[1778986252799,40.74,77872.84,0.0,0.78317,0.00012,17.81064]
[1778986253936,40.74,77872.84,0.0,0.78317,0.00012,17.81064]
[1778986254063,40.74,77872.84,0.0,0.78317,0.00012,17.81064]
[1778986259849,40.74,77869.14,0.0,0.78275,0.00012,17.83007]
[1778986260856,40.74,77863.84,0.0,0.78212,0.00012,17.85868]
[1778986261867,40.74,77854.86,0.0,0.78104,0.00012,17.90719]
[1778986263675,40.74,77852.44,0.0,0.78076,0.00012,17.92021]
[1778986263777,40.74,77852.44,0.0,0.78076,0.00012,17.92021]
[1778986263877,40.74,77849.48,0.0,0.7804,0.00012,17.93601]
[1778986266092,40.74,77849.06,0.0,0.78036,0.00012,17.93821]
[1778986266313,40.74,77848.02,0.0,0.78023,0.00012,17.94376]
[1778986267176,40.74,77848.02,0.0,0.78023,0.00012,17.94376]
[1778986267203,40.74,77848.06,0.0,0.78024,0.00012,17.94348]
[1778986267907,40.74,77860.76,0.0,0.78176,0.00012,17.87485]
[1778986268914,40.74,77875.76,0.0,0.78355,0.00012,17.79341]
[1778986269921,40.74,77880.99,0.0,0.78417,0.00012,17.76486]
[1778986271227,40.74,77880.99,0.0,0.78417,0.00012,17.76486]
[1778986271238,40.74,77881.09,0.0,0.78419,0.00012,17.76415]
[1778986272942,40.73,77874.12,0.0,0.78337,0.00012,17.80176]
[1778986277979,40.73,77874.48,0.0,0.78342,0.00012,17.79933]
[1778986283155,40.73,77873.98,0.0,0.78337,0.00012,17.80166]
[1778986283249,40.73,77874.19,0.0,0.7834,0.00012,17.80043]
[1778986283323,40.73,77874.19,0.0,0.7834,0.00012,17.80043]
[1778986284929,40.73,77874.19,0.0,0.7834,0.00012,17.80043]
[1778986285063,40.73,77874.19,0.0,0.7834,0.00012,17.80043]
[1778986285164,40.73,77874.19,0.0,0.7834,0.00012,17.80024]
[1778986291070,40.73,77873.89,0.0,0.78341,0.00012,17.79686]
[1778986296105,40.73,77873.8,0.0,0.78341,0.00012,17.7969]
[1778986301140,40.72,77873.94,0.0,0.78343,0.00012,17.7957]
[1778986306175,40.72,77870.7,0.0,0.78306,0.00012,17.8128]
[1778986307297,40.72,77870.7,0.0,0.78306,0.00012,17.8128]
[1778986307320,40.72,77871.4,0.0,0.78314,0.00012,17.80889]
[1778986308189,40.72,77871.1,0.0,0.78311,0.00012,17.81041]
[1778986308562,40.72,77871.1,0.0,0.78311,0.00012,17.81041]
[1778986308812,40.72,77871.1,0.0,0.78311,0.00012,17.81041]
[1778986314241,40.72,77863.81,0.0,0.78226,0.00012,17.84928]
[1778986315248,40.72,77856.52,0.0,0.78139,0.00012,17.88861]
[1778986315460,40.72,77856.52,0.0,0.78139,0.00012,17.88861]
[1778986315562,40.72,77856.52,0.0,0.78139,0.00012,17.88861]
[1778986316255,40.72,77851.69,0.0,0.78081,0.00012,17.91457]
[1778986317139,40.72,77851.69,0.0,0.78081,0.00012,17.91457]
[1778986317315,40.72,77851.69,0.0,0.78081,0.00012,17.91457]
[1778986321001,40.72,77851.41,0.0,0.78079,0.00012,17.91554]
[1778986321062,40.72,77851.41,0.0,0.78079,0.00012,17.91554]
[1778986321946,40.72,77852.04,0.0,0.78087,0.00012,17.91201]
[1778986322061,40.72,77852.04,0.0,0.78087,0.00012,17.91201]
[1778986322297,40.72,77851.05,0.0,0.78075,0.00012,17.91722]
[1778986323565,40.72,77851.05,0.0,0.78075,0.00012,17.91722]
[1778986323814,40.72,77851.05,0.0,0.78075,0.00012,17.91722]
[1778986329346,40.71,77849.9,0.0,0.78062,0.00012,17.92315]
[1778986332150,40.71,77849.55,0.0,0.78058,0.00012,17.92502]
[1778986332173,40.71,77849.55,0.0,0.78058,0.00012,17.92502]
[1778986332251,40.71,77849.48,0.0,0.78057,0.00012,17.92536]
[1778986333376,40.71,77840.03,0.0,0.77944,0.00012,17.97624]
[1778986334383,40.71,77833.21,0.0,0.77862,0.00012,18.01283]
[1778986336286,40.71,77833.21,0.0,0.77862,0.00012,18.01283]
[1778986336316,40.71,77833.21,0.0,0.77862,0.00012,18.01283]
[1778986336500,40.71,77831.52,0.0,0.77842,0.00012,18.0218]
[1778986336562,40.71,77831.52,0.0,0.77842,0.00012,18.0218]
[1778986336660,40.71,77836.62,0.0,0.77903,0.00012,17.99429]
[1778986337404,40.71,77842.92,0.0,0.77979,0.00012,17.96033]
[1778986342439,40.71,77841.36,0.0,0.77961,0.00012,17.96856]
[1778986345289,40.71,77841.19,0.0,0.77959,0.00012,17.96944]
[1778986345312,40.71,77841.19,0.0,0.77959,0.00012,17.96944]
[1778986345338,40.71,77841.03,0.0,0.77957,0.00012,17.97022]
[1778986346179,40.71,77841.03,0.0,0.77957,0.00012,17.97022]
[1778986346316,40.71,77841.03,0.0,0.77957,0.00012,17.97022]
[1778986352308,40.71,77841.98,0.0,0.77969,0.00012,17.96492]
[1778986352485,40.71,77842.89,0.0,0.77983,0.00012,17.95557]
[1778986352510,40.71,77845.11,0.0,0.7801,0.00012,17.94358]
[1778986353703,40.71,77845.11,0.0,0.7801,0.00012,17.94358]
[1778986353814,40.71,77845.11,0.0,0.7801,0.00012,17.94358]
[1778986360350,40.71,77845.85,0.0,0.78019,0.00012,17.93954]
[1778986360567,40.71,77844.49,0.0,0.78003,0.00012,17.94684]
[1778986361128,40.71,77844.49,0.0,0.78003,0.00012,17.94684]
[1778986361317,40.71,77844.49,0.0,0.78003,0.00012,17.94684]
[1778986361161,40.71,77842.24,0.0,0.77976,0.00012,17.95886]
[1778986364594,40.71,77837.52,0.0,0.7792,0.00012,17.98408]
[1778986366028,40.71,77837.52,0.0,0.7792,0.00012,17.98408]
[1778986366064,40.71,77837.52,0.0,0.7792,0.00012,17.98408]
[1778986366129,40.71,77833.71,0.0,0.77874,0.00012,18.00448]
[1778986366608,40.71,77829.66,0.0,0.77825,0.00012,18.02623]
[1778986367941,40.71,77829.66,0.0,0.77825,0.00012,18.02623]
[1778986368064,40.71,77829.66,0.0,0.77825,0.00012,18.02623]
[1778986377685,40.71,77829.18,0.0,0.77821,0.00012,18.02803]
[1778986379105,40.71,77829.18,0.0,0.77821,0.00012,18.02803]
[1778986379315,40.71,77829.18,0.0,0.77821,0.00012,18.02803]
[1778986379377,40.71,77830.39,0.0,0.77836,0.00012,18.0214]
[1778986380914,40.71,77831.26,0.0,0.77846,0.00012,18.01673]
[1778986381060,40.71,77831.26,0.0,0.77846,0.00012,18.01673]
[1778986386084,40.7,77832.7,0.0,0.77864,0.00012,18.00879]
[1778986386312,40.7,77832.7,0.0,0.77864,0.00012,18.00879]
[1778986386350,40.7,77834.27,0.0,0.77884,0.00012,18.00019]
[1778986387106,40.7,77834.27,0.0,0.77884,0.00012,18.00019]
[1778986387317,40.7,77834.27,0.0,0.77884,0.00012,18.00019]
[1778986388762,40.7,77838.72,0.0,0.77937,0.00012,17.97613]
[1778986390869,40.7,77841.27,0.0,0.77968,0.00012,17.96235]
[1778986391065,40.7,77841.27,0.0,0.77968,0.00012,17.96235]
[1778986391078,40.7,77844.51,0.0,0.78007,0.00012,17.94486]
[1778986392488,40.7,77847.17,0.0,0.78039,0.00012,17.93053]
[1778986392560,40.7,77847.17,0.0,0.78039,0.00012,17.93053]
[1778986392790,40.7,77845.51,0.0,0.78019,0.00012,17.93951]
[1778986395157,40.7,77845.51,0.0,0.78019,0.00012,17.93951]
[1778986395577,40.7,77846.7,0.0,0.78033,0.00012,17.93313]
[1778986395815,40.7,77846.7,0.0,0.78033,0.00012,17.93313]
[1778986401853,40.7,77847.3,0.0,0.7804,0.00012,17.93013]
[1778986405568,40.7,77847.05,0.0,0.78037,0.00012,17.93158]
[1778986405814,40.7,77847.05,0.0,0.78037,0.00012,17.93158]
[1778986410916,40.71,77846.57,0.0,0.7803,0.00012,17.9344]
[1778986416079,40.71,77846.1,0.0,0.78028,0.00012,17.93267]
[1778986416310,40.71,77846.1,0.0,0.78028,0.00012,17.93267]
[1778986421993,40.71,77845.89,0.0,0.78025,0.00012,17.93409]
[1778986427028,40.71,77846.92,0.0,0.78037,0.00012,17.92877]
[1778986432063,40.71,77846.86,0.0,0.78035,0.00012,17.92935]
[1778986434798,40.71,77848.44,0.0,0.78054,0.00012,17.92094]
[1778986434813,40.71,77848.44,0.0,0.78054,0.00012,17.92094]
[1778986440119,40.71,77847.87,0.0,0.78046,0.00012,17.92438]
[1778986445154,40.71,77849.5,0.0,0.78065,0.00012,17.91595]
[1778986448363,40.71,77850.7,0.0,0.78079,0.00012,17.90963]
[1778986448562,40.71,77851.21,0.0,0.78085,0.00012,17.90696]
[1778986451941,40.71,77849.93,0.0,0.78069,0.00012,17.91412]
[1778986452065,40.71,77849.93,0.0,0.78069,0.00012,17.91412]
[1778986457238,40.72,77846.55,0.0,0.78028,0.00012,17.93269]
[1778986461971,40.72,77845.9,0.0,0.7802,0.00012,17.93635]
[1778986462071,40.72,77845.9,0.0,0.7802,0.00012,17.93635]
[1778986467308,40.72,77844.67,0.0,0.78005,0.00012,17.94327]
[1778986473350,40.72,77844.57,0.0,0.78006,0.00012,17.93958]
[1778986475440,40.72,77844.62,0.0,0.78007,0.00012,17.93934]
[1778986475568,40.72,77844.72,0.0,0.78008,0.00012,17.93884]
[1778986481408,40.72,77847.22,0.0,0.78038,0.00012,17.92559]
[1778986486443,40.72,77846.95,0.0,0.78034,0.00012,17.92721]
[1778986491478,40.72,77848.08,0.0,0.78047,0.00012,17.9213]
[1778986492126,40.72,77848.08,0.0,0.78047,0.00012,17.9213]
[1778986492485,40.72,77873.45,0.0,0.7835,0.00012,17.78422]
[1778986493492,40.72,77896.94,0.0,0.78628,0.00012,17.65657]
[1778986494499,40.72,77899.16,0.0,0.78654,0.00012,17.64452]
[1778986495506,40.72,77894.96,0.0,0.78604,0.00012,17.66739]
[1778986495634,40.72,77894.96,0.0,0.78604,0.00012,17.66739]
[1778986500541,40.72,77888.84,0.0,0.78532,0.00012,17.7009]
[1778986501548,40.72,77883.24,0.0,0.78465,0.00012,17.73141]
[1778986502555,40.72,77878.0,0.0,0.78403,0.00012,17.7599]
[1778986503577,40.72,77878.0,0.0,0.78403,0.00012,17.7599]
[1778986503807,40.72,77878.0,0.0,0.78403,0.00012,17.7599]
[1778986504287,40.72,77872.02,0.0,0.78332,0.00012,17.79229]
[1778986507000,40.72,77872.13,0.0,0.78334,0.00012,17.79165]
[1778986507060,40.72,77872.13,0.0,0.78334,0.00012,17.79165]
[1778986507564,40.72,77872.46,0.0,0.78338,0.00012,17.78978]
[1778986507590,40.72,77872.63,0.0,0.7834,0.00012,17.78886]
[1778986512470,40.72,77872.55,0.0,0.78339,0.00012,17.78925]
[1778986512565,40.72,77874.84,0.0,0.78366,0.00012,17.77666]
[1778986517660,40.72,77871.55,0.0,0.78328,0.00012,17.79423]
[1778986519922,40.72,77871.37,0.0,0.78326,0.00012,17.79515]
[1778986520062,40.72,77871.37,0.0,0.78326,0.00012,17.79515]
[1778986520918,40.72,77871.02,0.0,0.78322,0.00012,17.79691]
[1778986521061,40.72,77871.02,0.0,0.78322,0.00012,17.79691]
[1778986521161,40.72,77871.02,0.0,0.78322,0.00012,17.79685]
[1778986526723,40.72,77870.99,0.0,0.78322,0.00012,17.79667]
[1778986528570,40.72,77870.81,0.0,0.7832,0.00012,17.79758]
[1778986528817,40.72,77870.81,0.0,0.7832,0.00012,17.79758]
[1778986534779,40.72,77870.5,0.0,0.78321,0.00012,17.79432]
[1778986541828,40.71,77870.47,0.0,0.78322,0.00012,17.79397]
[1778986543386,40.71,77870.47,0.0,0.78322,0.00012,17.79397]
[1778986543564,40.71,77870.43,0.0,0.78322,0.00012,17.79404]
[1778986547870,40.71,77865.28,0.0,0.78261,0.00012,17.82164]
[1778986549437,40.71,77865.28,0.0,0.78261,0.00012,17.82164]
[1778986549569,40.71,77865.94,0.0,0.78269,0.00012,17.81786]
[1778986550921,40.71,77866.42,0.0,0.78275,0.00012,17.81526]
[1778986551059,40.71,77866.42,0.0,0.78275,0.00012,17.81526]
[1778986551160,40.71,77866.55,0.0,0.78277,0.00012,17.81436]
[1778986553912,40.71,77873.62,0.0,0.78361,0.00012,17.77598]
[1778986554594,40.71,77873.62,0.0,0.78361,0.00012,17.77598]
[1778986554813,40.71,77873.62,0.0,0.78361,0.00012,17.77598]
[1778986559954,40.71,77873.5,0.0,0.78361,0.00012,17.77624]
[1778986563091,40.71,77873.73,0.0,0.78364,0.00012,17.77488]
[1778986563309,40.71,77873.73,0.0,0.78364,0.00012,17.77488]
[1778986566095,40.71,77873.73,0.0,0.78364,0.00012,17.77471]
[1778986566309,40.71,77873.73,0.0,0.78364,0.00012,17.77471]
[1778986566410,40.71,77873.55,0.0,0.78362,0.00012,17.77563]
[1778986572038,40.71,77872.59,0.0,0.78351,0.00012,17.78046]
[1778986579087,40.7,77872.54,0.0,0.78352,0.00012,17.78026]
[1778986583462,40.7,77872.55,0.0,0.78352,0.00012,17.78007]
[1778986583561,40.7,77872.55,0.0,0.78352,0.00012,17.78007]
[1778986583514,40.7,77864.88,0.0,0.78261,0.00012,17.82155]
[1778986584122,40.7,77856.88,0.0,0.78165,0.00012,17.86488]
[1778986590165,40.7,77857.6,0.0,0.78175,0.00012,17.86033]
[1778986592574,40.7,77862.43,0.0,0.78237,0.00012,17.82968]
[1778986592813,40.7,77862.53,0.0,0.78238,0.00012,17.82908]
[1778986596070,40.7,77862.61,0.0,0.78239,0.00012,17.82876]
[1778986596310,40.7,77862.61,0.0,0.78239,0.00012,17.82876]
[1778986596411,40.7,77862.61,0.0,0.78239,0.00012,17.82882]
[1778986600323,40.7,77861.86,0.0,0.78229,0.00012,17.83305]
[1778986600563,40.7,77861.86,0.0,0.78229,0.00012,17.83305]
[1778986605831,40.7,77862.5,0.0,0.78236,0.00012,17.82992]
[1778986606059,40.7,77862.5,0.0,0.78236,0.00012,17.82992]
[1778986606160,40.7,77862.5,0.0,0.78236,0.00012,17.82998]
[1778986607790,40.7,77862.7,0.0,0.78238,0.00012,17.82895]
[1778986607809,40.7,77862.7,0.0,0.78238,0.00012,17.82895]
[1778986613327,40.7,77868.37,0.0,0.78307,0.00012,17.79791]
[1778986616121,40.7,77868.46,0.0,0.78308,0.00012,17.79726]
[1778986616309,40.7,77868.46,0.0,0.78308,0.00012,17.79726]
[1778986616348,40.7,77868.43,0.0,0.78308,0.00012,17.79734]
[1778986616724,40.7,77868.43,0.0,0.78308,0.00012,17.79734]
[1778986616808,40.7,77868.43,0.0,0.78308,0.00012,17.79734]
[1778986622390,40.7,77869.27,0.0,0.78319,0.00012,17.79232]
[1778986625624,40.7,77869.34,0.0,0.7832,0.00012,17.79177]
[1778986625810,40.7,77869.34,0.0,0.7832,0.00012,17.79177]
[1778986626600,40.7,77869.34,0.0,0.7832,0.00012,17.79177]
[1778986625911,40.7,77869.34,0.0,0.7832,0.00012,17.79168]
[1778986626815,40.7,77869.34,0.0,0.7832,0.00012,17.79168]
[1778986627425,40.7,77869.25,0.0,0.7832,0.00012,17.79198]
[1778986632465,40.7,77869.22,0.0,0.7832,0.00012,17.79167]
[1778986637500,40.69,77869.25,0.0,0.78322,0.00012,17.79102]
[1778986640021,40.69,77869.4,0.0,0.78324,0.00012,17.79001]
[1778986640122,40.69,77869.4,0.0,0.78324,0.00012,17.78992]
[1778986647572,40.69,77867.25,0.0,0.783,0.00012,17.8009]
[1778986648456,40.69,77867.25,0.0,0.783,0.00012,17.8009]
[1778986648559,40.69,77867.25,0.0,0.783,0.00012,17.8009]
[1778986648579,40.69,77867.14,0.0,0.78299,0.00012,17.80139]
[1778986651600,40.69,77866.98,0.0,0.78301,0.00012,17.79748]
[1778986653614,40.69,77867.51,0.0,0.78308,0.00012,17.79439]
[1778986654210,40.69,77867.51,0.0,0.78308,0.00012,17.79439]
[1778986654621,40.69,77867.68,0.0,0.7831,0.00012,17.79336]
[1778986656635,40.69,77867.51,0.0,0.78309,0.00012,17.79408]
[1778986659656,40.69,77868.03,0.0,0.78315,0.00012,17.79094]
[1778986661670,40.68,77867.82,0.0,0.78313,0.00012,17.79188]
[1778986662677,40.68,77867.62,0.0,0.78311,0.00012,17.79286]
[1778986663685,40.68,77867.47,0.0,0.7831,0.00012,17.79357]
[1778986664847,40.68,77867.47,0.0,0.7831,0.00012,17.79357]
[1778986665061,40.68,77867.47,0.0,0.7831,0.00012,17.79357]
[1778986665162,40.68,77867.58,0.0,0.78311,0.00012,17.79277]
[1778986665700,40.68,77867.69,0.0,0.78313,0.00012,17.79217]
[1778986666707,40.68,77868.18,0.0,0.78319,0.00012,17.78942]
[1778986669728,40.68,77868.06,0.0,0.78318,0.00012,17.78978]
[1778986670735,40.68,77868.16,0.0,0.78319,0.00012,17.78914]
[1778986674763,40.68,77868.02,0.0,0.78318,0.00012,17.78951]
[1778986675770,40.68,77868.13,0.0,0.7832,0.00012,17.78882]
[1778986677784,40.68,77868.44,0.0,0.78324,0.00012,17.78694]
[1778986678791,40.68,77880.4,0.0,0.78466,0.00012,17.72189]
[1778986679798,40.68,77887.47,0.0,0.7855,0.00012,17.68329]
[1778986682479,40.68,77887.25,0.0,0.78548,0.00012,17.6844]
[1778986682490,40.68,77883.73,0.0,0.78506,0.00012,17.7036]
[1778986682819,40.68,77882.79,0.0,0.78495,0.00012,17.70872]
[1778986686848,40.68,77881.23,0.0,0.78477,0.00012,17.7172]
[1778986688833,40.68,77880.94,0.0,0.78473,0.00012,17.71877]
[1778986689059,40.68,77880.94,0.0,0.78473,0.00012,17.71877]
[1778986689160,40.68,77880.94,0.0,0.78473,0.00012,17.71874]
[1778986692506,40.68,77877.26,0.0,0.7843,0.00012,17.73867]
[1778986694571,40.68,77877.66,0.0,0.78434,0.00012,17.7365]
[1778986694574,40.68,77876.16,0.0,0.78417,0.00012,17.74456]
[1778986697914,40.68,77878.8,0.0,0.78448,0.00012,17.73013]
[1778986698060,40.68,77878.8,0.0,0.78448,0.00012,17.73013]
[1778986698097,40.68,77878.8,0.0,0.78448,0.00012,17.73013]
[1778986698309,40.68,77878.8,0.0,0.78448,0.00012,17.73013]
[1778986698410,40.68,77878.69,0.0,0.78447,0.00012,17.73069]
[1778986703967,40.68,77878.82,0.0,0.78449,0.00012,17.72984]
[1778986711594,40.67,77878.42,0.0,0.78444,0.00012,17.73191]
[1778986711816,40.67,77878.35,0.0,0.78448,0.00012,17.72764]
[1778986717059,40.67,77876.62,0.0,0.78427,0.00012,17.73681]
[1778986718390,40.67,77876.62,0.0,0.78427,0.00012,17.73681]
[1778986718569,40.67,77876.62,0.0,0.78427,0.00012,17.73681]
[1778986721522,40.67,77877.14,0.0,0.78434,0.00012,17.73381]
[1778986721575,40.67,77877.14,0.0,0.78434,0.00012,17.73381]
[1778986721623,40.67,77877.14,0.0,0.78434,0.00012,17.73369]
[1778986724199,40.67,77877.23,0.0,0.78435,0.00012,17.73314]
[1778986724313,40.67,77877.23,0.0,0.78435,0.00012,17.73314]
[1778986730150,40.67,77878.08,0.0,0.78447,0.00012,17.72801]
[1778986734223,40.67,77879.24,0.0,0.78461,0.00012,17.72149]
[1778986734289,40.67,77879.24,0.0,0.78461,0.00012,17.72149]
[1778986734314,40.67,77879.24,0.0,0.78461,0.00012,17.72149]
[1778986734324,40.67,77879.21,0.0,0.78461,0.00012,17.72158]
[1778986738490,40.67,77879.3,0.0,0.78462,0.00012,17.72087]
[1778986738562,40.67,77879.3,0.0,0.78462,0.00012,17.72087]
[1778986744251,40.67,77879.42,0.0,0.78465,0.00012,17.71971]
[1778986747880,40.67,77880.27,0.0,0.78475,0.00012,17.71487]
[1778986748030,40.67,77880.27,0.0,0.78475,0.00012,17.71487]
[1778986748064,40.67,77880.27,0.0,0.78475,0.00012,17.71487]
[1778986748279,40.66,77880.23,0.0,0.78475,0.00012,17.71503]
[1778986754089,40.66,77879.64,0.0,0.78468,0.00012,17.71805]
[1778986754308,40.66,77879.64,0.0,0.78468,0.00012,17.71805]
[1778986758521,40.66,77879.34,0.0,0.78465,0.00012,17.71932]
[1778986758563,40.66,77879.34,0.0,0.78465,0.00012,17.71932]
[1778986758571,40.66,77879.11,0.0,0.78463,0.00012,17.72052]
[1778986759280,40.66,77879.11,0.0,0.78463,0.00012,17.72052]
[1778986759308,40.66,77879.11,0.0,0.78463,0.00012,17.72052]
[1778986767230,40.66,77878.72,0.0,0.78459,0.00012,17.72234]
[1778986767317,40.66,77878.72,0.0,0.78459,0.00012,17.72234]
[1778986772448,40.66,77878.43,0.0,0.7846,0.00012,17.7189]
[1778986773122,40.66,77878.43,0.0,0.7846,0.00012,17.7189]
[1778986773313,40.66,77878.43,0.0,0.7846,0.00012,17.7189]
[1778986773348,40.66,77878.43,0.0,0.7846,0.00012,17.7189]
[1778986773562,40.66,77878.43,0.0,0.7846,0.00012,17.7189]
[1778986773662,40.66,77878.3,0.0,0.78459,0.00012,17.71955]
[1778986779497,40.66,77878.97,0.0,0.78467,0.00012,17.71554]
[1778986781530,40.66,77878.97,0.0,0.78467,0.00012,17.71554]
[1778986781560,40.66,77878.97,0.0,0.78467,0.00012,17.71554]
[1778986787553,40.66,77876.4,0.0,0.78438,0.00012,17.729]
[1778986788560,40.66,77883.4,0.0,0.78521,0.00012,17.69082]
[1778986792713,40.65,77879.71,0.0,0.78478,0.00012,17.71072]
[1778986792720,40.65,77879.71,0.0,0.78478,0.00012,17.71072]
[1778986792814,40.65,77882.48,0.0,0.78511,0.00012,17.69559]
[1778986793596,40.65,77885.26,0.0,0.78544,0.00012,17.68042]
[1778986794236,40.65,77885.26,0.0,0.78544,0.00012,17.68042]
[1778986794314,40.65,77885.26,0.0,0.78544,0.00012,17.68042]
[1778986796617,40.65,77879.77,0.0,0.78479,0.00012,17.71028]
[1778986797624,40.65,77872.36,0.0,0.78391,0.00012,17.75053]
[1778986800027,40.65,77870.94,0.0,0.78374,0.00012,17.75806]
[1778986800060,40.65,77870.94,0.0,0.78374,0.00012,17.75806]
[1778986803135,40.65,77864.29,0.0,0.78296,0.00012,17.79387]
[1778986804861,40.65,77864.3,0.0,0.78296,0.00012,17.79357]
[1778986804919,40.65,77864.3,0.0,0.78296,0.00012,17.79357]
[1778986805059,40.65,77864.3,0.0,0.78296,0.00012,17.79357]
[1778986805680,40.65,77864.51,0.0,0.78299,0.00012,17.7923]
[1778986807873,40.65,77866.29,0.0,0.78321,0.00012,17.78242]
[1778986808062,40.65,77866.29,0.0,0.78321,0.00012,17.78242]
[1778986812089,40.65,77867.33,0.0,0.78334,0.00012,17.77648]
[1778986812309,40.65,77867.33,0.0,0.78334,0.00012,17.77648]
[1778986812729,40.65,77867.01,0.0,0.7833,0.00012,17.77803]
[1778986817765,40.65,77868.2,0.0,0.78345,0.00012,17.77116]
[1778986822800,40.64,77868.23,0.0,0.78347,0.00012,17.77053]
[1778986823864,40.64,77868.27,0.0,0.78347,0.00012,17.77022]
[1778986824061,40.64,77868.27,0.0,0.78347,0.00012,17.77022]
[1778986830856,40.64,77868.87,0.0,0.78356,0.00012,17.76634]
[1778986831863,40.64,77875.16,0.0,0.78435,0.00012,17.72754]
[1778986832870,40.64,77880.39,0.0,0.78497,0.00012,17.69904]
[1778986835573,40.64,77880.64,0.0,0.785,0.00012,17.69768]
[1778986835723,40.64,77880.64,0.0,0.785,0.00012,17.69768]
[1778986835814,40.64,77880.64,0.0,0.785,0.00012,17.69768]
[1778986835747,40.64,77882.18,0.0,0.78518,0.00012,17.6893]
[1778986839290,40.64,77884.64,0.0,0.78547,0.00012,17.67586]
[1778986839311,40.64,77884.64,0.0,0.78547,0.00012,17.67586]
[1778986841318,40.64,77884.44,0.0,0.78545,0.00012,17.67682]
[1778986841568,40.64,77884.44,0.0,0.78545,0.00012,17.67682]
[1778986841668,40.64,77884.48,0.0,0.78546,0.00012,17.67657]
[1778986846969,40.64,77884.48,0.0,0.78545,0.00012,17.67669]
[1778986848783,40.64,77884.48,0.0,0.78545,0.00012,17.67669]
[1778986848812,40.64,77884.48,0.0,0.78545,0.00012,17.67669]
[1778986853229,40.64,77885.99,0.0,0.78563,0.00012,17.66856]
[1778986853312,40.64,77885.99,0.0,0.78563,0.00012,17.66856]
[1778986859053,40.64,77885.88,0.0,0.78561,0.00012,17.66935]
[1778986862074,40.64,77893.02,0.0,0.78646,0.00012,17.63033]
[1778986863081,40.64,77901.58,0.0,0.78747,0.00012,17.58345]
[1778986866187,40.64,77905.45,0.0,0.78793,0.00012,17.56207]
[1778986866313,40.64,77905.45,0.0,0.78793,0.00012,17.56207]
[1778986866693,40.64,77905.45,0.0,0.78793,0.00012,17.56207]
[1778986866811,40.64,77905.45,0.0,0.78793,0.00012,17.56207]
[1778986866792,40.64,77905.45,0.0,0.78793,0.00012,17.56198]
[1778986870130,40.64,77911.54,0.0,0.78865,0.00012,17.5285]
[1778986872144,40.64,77906.14,0.0,0.78802,0.00012,17.55808]
[1778986875192,40.64,77903.43,0.0,0.7877,0.00012,17.5729]
[1778986875313,40.64,77903.43,0.0,0.7877,0.00012,17.5729]
[1778986875864,40.64,77903.43,0.0,0.7877,0.00012,17.5729]
[1778986875411,40.64,77903.43,0.0,0.7877,0.00012,17.57281]
[1778986876060,40.64,77903.43,0.0,0.7877,0.00012,17.57281]
[1778986879904,40.64,77902.36,0.0,0.78758,0.00012,17.57852]
[1778986880062,40.64,77902.36,0.0,0.78758,0.00012,17.57852]
[1778986882300,40.64,77900.49,0.0,0.78736,0.00012,17.58866]
[1778986882311,40.64,77900.49,0.0,0.78736,0.00012,17.58866]
[1778986882895,40.64,77900.49,0.0,0.78736,0.00012,17.58866]
[1778986882342,40.64,77900.08,0.0,0.78731,0.00012,17.59078]
[1778986883064,40.64,77900.08,0.0,0.78731,0.00012,17.59078]
[1778986884228,40.64,77906.17,0.0,0.78803,0.00012,17.55738]
[1778986885024,40.64,77906.17,0.0,0.78803,0.00012,17.55738]
[1778986885067,40.64,77906.17,0.0,0.78803,0.00012,17.55738]
[1778986885235,40.64,77911.08,0.0,0.78861,0.00012,17.53041]
[1778986887249,40.64,77911.35,0.0,0.78864,0.00012,17.52891]
[1778986888236,40.64,77911.35,0.0,0.78864,0.00012,17.52891]
[1778986888317,40.64,77911.35,0.0,0.78864,0.00012,17.52891]
[1778986888428,40.64,77911.35,0.0,0.78864,0.00012,17.52891]
[1778986888567,40.64,77911.35,0.0,0.78864,0.00012,17.52891]
[1778986888577,40.64,77906.14,0.0,0.78803,0.00012,17.55748]
[1778986890702,40.64,77903.74,0.0,0.78775,0.00012,17.57062]
[1778986890813,40.64,77903.74,0.0,0.78775,0.00012,17.57062]
[1778986896312,40.64,77903.73,0.0,0.78779,0.00012,17.56593]
[1778986897623,40.64,77903.73,0.0,0.78779,0.00012,17.56593]
[1778986897819,40.64,77903.73,0.0,0.78779,0.00012,17.56593]
[1778986897914,40.64,77903.81,0.0,0.7878,0.00012,17.56547]
[1778986898403,40.64,77903.81,0.0,0.7878,0.00012,17.56547]
[1778986898561,40.64,77903.81,0.0,0.7878,0.00012,17.56547]
[1778986904368,40.64,77904.59,0.0,0.78789,0.00012,17.56104]
[1778986909403,40.64,77904.32,0.0,0.78786,0.00012,17.56245]
[1778986913755,40.64,77904.26,0.0,0.78786,0.00012,17.56274]
[1778986913816,40.64,77904.26,0.0,0.78786,0.00012,17.56274]
[1778986913856,40.64,77905.97,0.0,0.78806,0.00012,17.55336]
[1778986914724,40.64,77905.97,0.0,0.78806,0.00012,17.55336]
[1778986914815,40.64,77905.97,0.0,0.78806,0.00012,17.55336]
[1778986916506,40.64,77904.74,0.0,0.78791,0.00012,17.56009]
[1778986916567,40.64,77904.74,0.0,0.78791,0.00012,17.56009]
[1778986922156,40.64,77907.59,0.0,0.78825,0.00012,17.54448]
[1778986922311,40.64,77907.59,0.0,0.78825,0.00012,17.54448]
[1778986922340,40.64,77907.59,0.0,0.78825,0.00012,17.54448]
[1778986922565,40.64,77907.59,0.0,0.78825,0.00012,17.54448]
[1778986922664,40.64,77908.22,0.0,0.78832,0.00012,17.54104]
[1778986928429,40.64,77908.41,0.0,0.78834,0.00012,17.54009]
[1778986928580,40.64,77908.41,0.0,0.78834,0.00012,17.54009]
[1778986928730,40.64,77908.41,0.0,0.78834,0.00012,17.54009]
[1778986928819,40.64,77908.41,0.0,0.78834,0.00012,17.54009]
[1778986928896,40.64,77909.6,0.0,0.78848,0.00012,17.53358]
[1778986934579,40.64,77907.38,0.0,0.78822,0.00012,17.54583]
[1778986936593,40.64,77912.57,0.0,0.78883,0.00012,17.5174]
[1778986937600,40.64,77916.66,0.0,0.78931,0.00012,17.49488]
[1778986937997,40.64,77916.66,0.0,0.78931,0.00012,17.49488]
[1778986938080,40.64,77916.66,0.0,0.78931,0.00012,17.49488]
[1778986938607,40.64,77921.35,0.0,0.78986,0.00012,17.46907]
[1778986941335,40.64,77924.33,0.0,0.79021,0.00012,17.45266]
[1778986941570,40.64,77924.33,0.0,0.79021,0.00012,17.45266]
[1778986942635,40.63,77932.78,0.0,0.7912,0.00012,17.40604]
[1778986943643,40.63,77938.5,0.0,0.79187,0.00012,17.37445]
[1778986946216,40.63,77936.29,0.0,0.79161,0.00012,17.38654]
[1778986946312,40.63,77936.29,0.0,0.79161,0.00012,17.38654]
[1778986946947,40.63,77936.29,0.0,0.79161,0.00012,17.38654]
[1778986946664,40.63,77938.34,0.0,0.79185,0.00012,17.37518]
[1778986947070,40.63,77938.34,0.0,0.79185,0.00012,17.37518]
[1778986952037,40.63,77939.72,0.0,0.79205,0.00012,17.36289]
[1778986952065,40.63,77939.72,0.0,0.79205,0.00012,17.36289]
[1778986952966,40.63,77939.72,0.0,0.79205,0.00012,17.36289]
[1778986952706,40.63,77940.38,0.0,0.79213,0.00012,17.35921]
[1778986953066,40.63,77940.38,0.0,0.79213,0.00012,17.35921]
[1778986957391,40.63,77943.02,0.0,0.79244,0.00012,17.34446]
[1778986957565,40.63,77943.02,0.0,0.79244,0.00012,17.34446]
[1778986957869,40.63,77943.02,0.0,0.79244,0.00012,17.34446]
[1778986957920,40.63,77944.04,0.0,0.79256,0.00012,17.33879]
[1778986958063,40.63,77944.04,0.0,0.79256,0.00012,17.33879]
[1778986959755,40.63,77951.24,0.0,0.7934,0.00012,17.29895]
[1778986960762,40.63,77955.46,0.0,0.79389,0.00012,17.2755]
[1778986962547,40.63,77956.85,0.0,0.79405,0.00012,17.26772]
[1778986962567,40.63,77956.85,0.0,0.79405,0.00012,17.26772]
[1778986962776,40.63,77959.73,0.0,0.79439,0.00012,17.25169]
[1778986965946,40.63,77958.93,0.0,0.7943,0.00012,17.25596]
[1778986966065,40.63,77958.08,0.0,0.7942,0.00012,17.26058]
[1778986971655,40.63,77959.85,0.0,0.79442,0.00012,17.25029]
[1778986971811,40.63,77959.85,0.0,0.79442,0.00012,17.25029]
[1778986971840,40.63,77958.64,0.0,0.79428,0.00012,17.25691]
[1778986973178,40.63,77958.6,0.0,0.79427,0.00012,17.25704]
[1778986973314,40.63,77958.6,0.0,0.79427,0.00012,17.25704]
[1778986978890,40.63,77960.79,0.0,0.79454,0.00012,17.24444]
[1778986981911,40.62,77976.32,0.0,0.79633,0.00011,17.15803]
[1778986982918,40.62,77982.97,0.0,0.7971,0.00011,17.12089]
[1778986983925,40.62,77979.51,0.0,0.79671,0.00011,17.13997]
[1778986988880,40.62,77980.42,0.0,0.79682,0.00011,17.13429]
[1778986988960,40.62,77975.65,0.0,0.79628,0.00011,17.16073]
[1778986989061,40.62,77975.65,0.0,0.79628,0.00011,17.16073]
[1778986989967,40.62,77973.58,0.0,0.79604,0.00012,17.17217]
[1778986990947,40.62,77973.58,0.0,0.79604,0.00012,17.17217]
[1778986991072,40.62,77975.48,0.0,0.79626,0.00011,17.16155]
[1778986995282,40.62,77975.12,0.0,0.79622,0.00011,17.16333]
[1778986995309,40.62,77975.12,0.0,0.79622,0.00011,17.16333]
[1778986996009,40.62,77975.98,0.0,0.79632,0.00011,17.15849]
[1778986997067,40.62,77975.09,0.0,0.79622,0.00011,17.16338]
[1778986997316,40.62,77975.09,0.0,0.79622,0.00011,17.16338]
[1778987001459,40.62,77974.73,0.0,0.79618,0.00011,17.1652]
[1778987001561,40.62,77974.73,0.0,0.79618,0.00011,17.1652]
[1778987001662,40.62,77973.95,0.0,0.7961,0.00012,17.1694]
[1778987007028,40.62,77973.79,0.0,0.79608,0.00012,17.17029]
[1778987007070,40.62,77973.82,0.0,0.79609,0.00012,17.16986]
[1778987007129,40.62,77970.11,0.0,0.79566,0.00012,17.19038]
[1778987008645,40.62,77970.11,0.0,0.79566,0.00012,17.19038]
[1778987008813,40.62,77970.11,0.0,0.79566,0.00012,17.19038]
[1778987011115,40.62,77963.6,0.0,0.79495,0.00012,17.22157]
[1778987012491,40.62,77963.6,0.0,0.79495,0.00012,17.22157]
[1778987012566,40.62,77963.6,0.0,0.79495,0.00012,17.22157]
[1778987012593,40.61,77960.6,0.0,0.79461,0.00012,17.2379]
[1778987014854,40.61,77959.44,0.0,0.79448,0.00012,17.24433]
[1778987015060,40.61,77958.98,0.0,0.79443,0.00012,17.24665]
[1778987020181,40.61,77957.08,0.0,0.79422,0.00012,17.25678]
[1778987022317,40.61,77955.48,0.0,0.79404,0.00012,17.26556]
[1778987022565,40.61,77955.48,0.0,0.79404,0.00012,17.26556]
[1778987022664,40.61,77954.8,0.0,0.79396,0.00012,17.26913]
[1778987023914,40.61,77954.8,0.0,0.79396,0.00012,17.26913]
[1778987024062,40.61,77954.53,0.0,0.79393,0.00012,17.27052]
[1778987031258,40.61,77954.34,0.0,0.79392,0.00012,17.27087]
[1778987035495,40.61,77954.5,0.0,0.79395,0.00012,17.26968]
[1778987035562,40.61,77954.5,0.0,0.79395,0.00012,17.26968]
[1778987038565,40.61,77954.54,0.0,0.79396,0.00012,17.26905]
[1778987038666,40.61,77956.06,0.0,0.79414,0.00012,17.26053]
[1778987040962,40.61,77959.59,0.0,0.79455,0.00012,17.24098]
[1778987041063,40.61,77959.59,0.0,0.79455,0.00012,17.24098]
[1778987046363,40.6,77960.68,0.0,0.79468,0.00012,17.23446]
[1778987048542,40.6,77957.16,0.0,0.79428,0.00012,17.2539]
[1778987048570,40.6,77957.16,0.0,0.79428,0.00012,17.2539]
[1778987051247,40.6,77953.15,0.0,0.79382,0.00012,17.27583]
[1778987051316,40.6,77953.15,0.0,0.79382,0.00012,17.27583]
[1778987051398,40.6,77950.33,0.0,0.79349,0.00012,17.29132]
[1778987054050,40.6,77948.57,0.0,0.79329,0.00012,17.30094]
[1778987054060,40.6,77948.57,0.0,0.79329,0.00012,17.30094]
[1778987057440,40.6,77940.51,0.0,0.79238,0.00012,17.34445]
[1778987060461,40.6,77946.99,0.0,0.79314,0.00012,17.30806]
[1778987062651,40.6,77949.49,0.0,0.79343,0.00012,17.29409]
[1778987062813,40.6,77949.49,0.0,0.79343,0.00012,17.29409]
[1778987065994,40.59,77948.54,0.0,0.79333,0.00012,17.29895]
[1778987066060,40.59,77948.54,0.0,0.79333,0.00012,17.29895]
[1778987066095,40.59,77948.59,0.0,0.79334,0.00012,17.29853]
[1778987071538,40.59,77948.44,0.0,0.79338,0.00012,17.29404]
[1778987073350,40.59,77948.44,0.0,0.79338,0.00012,17.29404]
[1778987073563,40.59,77948.44,0.0,0.79338,0.00012,17.29404]
[1778987079594,40.59,77948.07,0.0,0.79335,0.00012,17.29498]
[1778987082095,40.59,77948.14,0.0,0.79337,0.00012,17.29444]
[1778987082310,40.59,77948.75,0.0,0.79344,0.00012,17.29092]
[1778987084629,40.58,77953.6,0.0,0.79401,0.00012,17.26366]
[1778987085914,40.58,77953.6,0.0,0.79401,0.00012,17.26366]
[1778987086066,40.58,77953.6,0.0,0.79401,0.00012,17.26366]
[1778987086015,40.58,77955.84,0.0,0.79427,0.00012,17.25114]
[1778987091678,40.58,77951.87,0.0,0.79382,0.00012,17.27261]
[1778987092231,40.58,77951.87,0.0,0.79382,0.00012,17.27261]
[1778987092312,40.58,77951.87,0.0,0.79382,0.00012,17.27261]
[1778987098727,40.58,77950.78,0.0,0.79371,0.00012,17.27783]
[1778987099463,40.58,77950.78,0.0,0.79371,0.00012,17.27783]
[1778987099562,40.58,77950.78,0.0,0.79371,0.00012,17.27783]
[1778987101826,40.58,77950.83,0.0,0.79372,0.00012,17.27731]
[1778987102058,40.58,77950.83,0.0,0.79372,0.00012,17.27731]
[1778987102081,40.58,77951.36,0.0,0.79379,0.00012,17.27424]
[1778987107790,40.57,77952.32,0.0,0.79391,0.00012,17.26818]
[1778987111858,40.57,77952.17,0.0,0.7939,0.00012,17.26865]
[1778987112062,40.57,77952.17,0.0,0.7939,0.00012,17.26865]
[1778987117860,40.57,77952.27,0.0,0.79393,0.00012,17.26725]
[1778987118999,40.57,77952.27,0.0,0.79393,0.00012,17.26725]
[1778987119070,40.57,77952.27,0.0,0.79393,0.00012,17.26725]
[1778987119100,40.57,77952.27,0.0,0.79393,0.00012,17.26713]
[1778987119678,40.57,77952.27,0.0,0.79393,0.00012,17.26713]
[1778987119812,40.57,77952.27,0.0,0.79393,0.00012,17.26713]
[1778987123902,40.57,77944.93,0.0,0.7931,0.00012,17.30705]
[1778987124567,40.57,77944.93,0.0,0.7931,0.00012,17.30705]
[1778987124810,40.57,77944.93,0.0,0.7931,0.00012,17.30705]
[1778987125000,40.57,77944.93,0.0,0.7931,0.00012,17.30705]
[1778987125058,40.57,77944.93,0.0,0.7931,0.00012,17.30705]
[1778987125101,40.57,77944.4,0.0,0.79304,0.00012,17.30981]
[1778987131958,40.56,77944.07,0.0,0.79306,0.00012,17.30572]
[1778987136368,40.56,77944.94,0.0,0.79318,0.00012,17.30008]
[1778987139550,40.56,77943.97,0.0,0.79308,0.00012,17.30483]
[1778987139567,40.56,77943.97,0.0,0.79308,0.00012,17.30483]
[1778987140014,40.55,77943.8,0.0,0.79307,0.00012,17.30556]
[1778987145049,40.55,77944.84,0.0,0.79321,0.00012,17.29875]
[1778987150084,40.55,77943.89,0.0,0.79312,0.00012,17.30296]
[1778987155124,40.54,77944.81,0.0,0.79325,0.00012,17.29681]
[1778987157835,40.54,77945.9,0.0,0.79338,0.00012,17.29036]
[1778987158059,40.54,77945.9,0.0,0.79338,0.00012,17.29036]
[1778987158145,40.54,77945.8,0.0,0.79338,0.00012,17.29072]
[1778987162173,40.54,77950.14,0.0,0.7939,0.00012,17.26586]
[1778987167210,40.54,77945.84,0.0,0.79341,0.00012,17.28888]
[1778987170229,40.53,77940.99,0.0,0.79286,0.00012,17.31514]
[1778987172243,40.53,77936.46,0.0,0.79234,0.00012,17.33973]
[1778987175264,40.53,77932.15,0.0,0.79185,0.00012,17.3628]
[1778987180300,40.52,77928.85,0.0,0.7915,0.00012,17.37957]
[1778987185334,40.52,77931.75,0.0,0.79187,0.00012,17.36212]
[1778987191376,40.51,77931.89,0.0,0.79195,0.00012,17.35521]
[1778987202453,40.5,77931.93,0.0,0.79201,0.00012,17.35227]
[1778987209503,40.5,77932.02,0.0,0.79206,0.00012,17.35007]
[1778987214538,40.49,77936.24,0.0,0.79257,0.00012,17.32551]
[1778987219573,40.49,77936.09,0.0,0.79258,0.00012,17.32527]
[1778987224608,40.48,77938.58,0.0,0.79289,0.00012,17.3104]
[1778987229645,40.48,77940.12,0.0,0.79309,0.00012,17.30064]
[1778987231659,40.48,77946.49,0.0,0.79384,0.00012,17.26492]
[1778987235687,40.48,77941.06,0.0,0.79322,0.00012,17.29445]
[1778987241729,40.47,77937.96,0.0,0.79289,0.00012,17.31048]
[1778987247771,40.47,77938.03,0.0,0.79292,0.00012,17.30894]
[1778987256835,40.46,77938.31,0.0,0.79302,0.00012,17.30127]
[1778987261870,40.46,77941.8,0.0,0.79344,0.00012,17.28112]
[1778987267912,40.46,77942.09,0.0,0.79349,0.00012,17.27865]
[1778987276977,40.45,77942.42,0.0,0.79356,0.00012,17.27557]
[1778987282012,40.45,77941.58,0.0,0.79348,0.00012,17.27905]
[1778987288054,40.44,77940.79,0.0,0.79341,0.00012,17.28221]
[1778987293089,40.44,77940.7,0.0,0.79342,0.00012,17.28199]
[1778987298124,40.44,77940.33,0.0,0.79339,0.00012,17.28333]
[1778987304166,40.43,77940.52,0.0,0.79343,0.00012,17.28142]
[1778987309201,40.43,77940.92,0.0,0.79349,0.00012,17.2785]
[1778987315245,40.43,77940.67,0.0,0.79351,0.00012,17.27458]
[1778987320278,40.43,77940.3,0.0,0.79348,0.00012,17.27597]
[1778987325313,40.42,77940.35,0.0,0.79352,0.00012,17.2744]
[1778987330348,40.42,77940.58,0.0,0.79357,0.00012,17.27184]
[1778987337397,40.41,77940.63,0.0,0.79361,0.00012,17.2698]
[1778987342432,40.41,77940.66,0.0,0.79363,0.00012,17.26902]
[1778987348474,40.4,77940.31,0.0,0.7936,0.00012,17.27024]
[1778987350488,40.4,77935.73,0.0,0.79307,0.00012,17.29544]
[1778987355524,40.4,77933.35,0.0,0.79281,0.00012,17.30783]
[1778987360559,40.4,77933.14,0.0,0.7928,0.00012,17.30814]
[1778987365594,40.39,77932.45,0.0,0.79274,0.00012,17.31112]
[1778987370629,40.39,77931.03,0.0,0.79259,0.00012,17.31813]
[1778987375664,40.39,77929.22,0.0,0.79243,0.00012,17.32279]
[1778987380699,40.39,77929.29,0.0,0.79245,0.00012,17.32182]
[1778987385734,40.38,77929.26,0.0,0.79245,0.00012,17.32168]
[1778987396811,40.38,77929.65,0.0,0.79251,0.00012,17.31886]
[1778987401846,40.38,77929.77,0.0,0.79253,0.00012,17.318]
[1778987406881,40.38,77930.22,0.0,0.79259,0.00012,17.31537]
[1778987411923,40.38,77922.54,0.0,0.79169,0.00012,17.35788]
[1778987424012,40.38,77921.24,0.0,0.79155,0.00012,17.36421]
[1778987429048,40.38,77921.41,0.0,0.79158,0.00012,17.36299]
[1778987434083,40.38,77921.56,0.0,0.79164,0.00012,17.35745]
[1778987439121,40.38,77921.5,0.0,0.79163,0.00012,17.35757]
[1778987444156,40.37,77920.02,0.0,0.79146,0.00012,17.36558]
[1778987450198,40.37,77920.99,0.0,0.79158,0.00012,17.35994]
[1778987455233,40.37,77920.6,0.0,0.79154,0.00012,17.36194]
[1778987469331,40.37,77920.69,0.0,0.79154,0.00012,17.36188]
[1778987476380,40.38,77921.77,0.0,0.79166,0.00012,17.35658]
[1778987478911,40.38,77921.47,0.0,0.79162,0.00012,17.35845]
[1778987484436,40.38,77919.58,0.0,0.79138,0.00012,17.3695]
[1778987484897,40.38,77919.58,0.0,0.79138,0.00012,17.3695]
[1778987484998,40.38,77919.58,0.0,0.79138,0.00012,17.36959]
[1778987488930,40.38,77919.75,0.0,0.7914,0.00012,17.36891]
[1778987489471,40.38,77919.86,0.0,0.79141,0.00012,17.36839]
[1778987493187,40.38,77919.75,0.0,0.79143,0.00012,17.36471]
[1778987493542,40.38,77919.92,0.0,0.79144,0.00012,17.36413]
[1778987493962,40.38,77919.92,0.0,0.79144,0.00012,17.36413]
[1778987494470,40.38,77919.92,0.0,0.79144,0.00012,17.36413]
[1778987495158,40.38,77919.85,0.0,0.79143,0.00012,17.36469]
[1778987505580,40.39,77919.69,0.0,0.79139,0.00012,17.36647]
[1778987511625,40.39,77919.69,0.0,0.79136,0.00012,17.36795]
[1778987516660,40.4,77919.52,0.0,0.79132,0.00012,17.36968]
[1778987518257,40.4,77919.52,0.0,0.79132,0.00012,17.36968]
[1778987518319,40.4,77919.52,0.0,0.79132,0.00012,17.36968]
[1778987518581,40.4,77919.73,0.0,0.79134,0.00012,17.36883]
[1778987518817,40.4,77919.73,0.0,0.79134,0.00012,17.36883]
[1778987518834,40.4,77919.79,0.0,0.79135,0.00012,17.3685]
[1778987533779,40.4,77919.72,0.0,0.7913,0.00012,17.371]
[1778987537807,40.41,77925.41,0.0,0.79195,0.00012,17.34008]
[1778987539821,40.41,77932.01,0.0,0.79272,0.00012,17.30382]
[1778987540828,40.41,77938.83,0.0,0.79351,0.00012,17.26597]
[1778987542842,40.41,77939.76,0.0,0.79362,0.00012,17.26098]
[1778987543908,40.41,77939.76,0.0,0.79362,0.00012,17.26098]
[1778987544060,40.41,77939.76,0.0,0.79362,0.00012,17.26098]
[1778987547877,40.41,77934.44,0.0,0.79299,0.00012,17.29112]
[1778987550898,40.41,77930.23,0.0,0.79249,0.00012,17.31473]
[1778987552912,40.41,77924.78,0.0,0.79188,0.00012,17.34062]
[1778987554926,40.41,77919.89,0.0,0.7913,0.00012,17.36796]
[1778987556598,40.41,77919.53,0.0,0.79126,0.00012,17.3701]
[1778987556811,40.41,77919.53,0.0,0.79126,0.00012,17.3701]
[1778987556974,40.41,77919.53,0.0,0.79126,0.00012,17.3701]
[1778987557063,40.41,77919.53,0.0,0.79126,0.00012,17.3701]
[1778987557075,40.41,77919.53,0.0,0.79125,0.00012,17.37037]
[1778987562983,40.42,77919.23,0.0,0.7912,0.00012,17.37282]
[1778987569025,40.42,77920.14,0.0,0.7913,0.00012,17.36827]
[1778987571228,40.42,77921.1,0.0,0.79141,0.00012,17.36307]
[1778987571311,40.42,77921.1,0.0,0.79141,0.00012,17.36307]
[1778987582116,40.42,77920.57,0.0,0.79133,0.00012,17.36675]
[1778987586048,40.42,77920.57,0.0,0.79133,0.00012,17.36675]
[1778987586060,40.42,77920.57,0.0,0.79133,0.00012,17.36675]
[1778987586301,40.42,77920.57,0.0,0.79133,0.00012,17.36675]
[1778987586314,40.42,77920.57,0.0,0.79133,0.00012,17.36675]
[1778987586402,40.42,77920.57,0.0,0.79132,0.00012,17.36719]
[1778987592903,40.43,77920.72,0.0,0.79133,0.00012,17.36691]
[1778987593060,40.43,77920.72,0.0,0.79133,0.00012,17.36691]
[1778987600245,40.43,77920.77,0.0,0.79132,0.00012,17.36756]
[1778987607298,40.43,77920.64,0.0,0.79129,0.00012,17.36896]
[1778987618375,40.44,77921.01,0.0,0.79134,0.00012,17.36347]
[1778987626431,40.44,77921.19,0.0,0.79135,0.00012,17.36323]
[1778987627016,40.44,77921.19,0.0,0.79135,0.00012,17.36323]
[1778987627060,40.44,77921.19,0.0,0.79135,0.00012,17.36323]
[1778987627244,40.44,77921.19,0.0,0.79135,0.00012,17.36323]
[1778987627314,40.44,77921.19,0.0,0.79135,0.00012,17.36323]
[1778987627438,40.44,77921.3,0.0,0.79136,0.00012,17.36273]
[1778987632473,40.44,77924.87,0.0,0.79177,0.00012,17.34352]
[1778987634723,40.44,77925.55,0.0,0.79184,0.00012,17.34003]
[1778987634811,40.44,77925.55,0.0,0.79184,0.00012,17.34003]
[1778987640529,40.45,77925.91,0.0,0.79187,0.00012,17.33894]
[1778987641869,40.45,77926.01,0.0,0.79187,0.00012,17.33854]
[1778987642022,40.45,77926.01,0.0,0.79187,0.00012,17.33854]
[1778987642066,40.45,77926.01,0.0,0.79187,0.00012,17.33854]
[1778987642543,40.45,77926.12,0.0,0.79188,0.00012,17.33809]
[1778987646571,40.45,77931.61,0.0,0.79252,0.00012,17.30824]
[1778987648597,40.45,77936.18,0.0,0.79304,0.00012,17.28321]
[1778987649965,40.45,77936.9,0.0,0.79313,0.00012,17.27927]
[1778987650065,40.45,77936.9,0.0,0.79313,0.00012,17.27927]
[1778987650138,40.45,77936.9,0.0,0.79313,0.00012,17.27927]
[1778987650310,40.45,77936.9,0.0,0.79313,0.00012,17.27927]
[1778987650611,40.45,77936.86,0.0,0.79312,0.00012,17.27956]
[1778987655646,40.45,77941.19,0.0,0.79361,0.00012,17.25646]
[1778987657951,40.46,77941.23,0.0,0.7936,0.00012,17.25666]
[1778987658066,40.46,77941.23,0.0,0.7936,0.00012,17.25666]
[1778987662705,40.46,77941.81,0.0,0.79365,0.00012,17.25428]
[1778987662810,40.46,77941.81,0.0,0.79365,0.00012,17.25428]
[1778987664761,40.46,77941.81,0.0,0.79365,0.00012,17.25449]
[1778987664814,40.46,77941.81,0.0,0.79365,0.00012,17.25449]
[1778987664854,40.46,77942.35,0.0,0.7937,0.00012,17.25192]
[1778987665716,40.46,77936.54,0.0,0.79302,0.00012,17.28438]
[1778987666723,40.46,77932.17,0.0,0.79251,0.00012,17.30878]
[1778987668647,40.46,77932.17,0.0,0.79251,0.00012,17.30878]
[1778987668819,40.46,77931.55,0.0,0.79243,0.00012,17.31248]
[1778987669680,40.46,77931.55,0.0,0.79243,0.00012,17.31248]
[1778987669815,40.46,77932.21,0.0,0.79251,0.00012,17.30882]
[1778987677801,40.47,77931.59,0.0,0.79245,0.00012,17.30897]
[1778987683842,40.47,77932.06,0.0,0.79248,0.00012,17.30713]
[1778987690891,40.47,77936.6,0.0,0.793,0.00012,17.28279]
[1778987692906,40.47,77940.84,0.0,0.79349,0.00012,17.25935]
[1778987694969,40.47,77940.73,0.0,0.79347,0.00012,17.26014]
[1778987695030,40.47,77940.73,0.0,0.79347,0.00012,17.26014]
[1778987695062,40.47,77940.73,0.0,0.79347,0.00012,17.26014]
[1778987695161,40.48,77940.73,0.0,0.79347,0.00012,17.26051]
[1778987700961,40.48,77937.73,0.0,0.7931,0.00012,17.27802]
[1778987705556,40.48,77937.7,0.0,0.79309,0.00012,17.27868]
[1778987705606,40.48,77937.7,0.0,0.79309,0.00012,17.27868]
[1778987705657,40.48,77937.7,0.0,0.79308,0.00012,17.27888]
[1778987705811,40.48,77937.7,0.0,0.79308,0.00012,17.27888]
[1778987714052,40.49,77934.01,0.0,0.79263,0.00012,17.30051]
[1778987717143,40.49,77932.66,0.0,0.79246,0.00012,17.30829]
[1778987717310,40.49,77932.66,0.0,0.79246,0.00012,17.30829]
[1778987717387,40.49,77932.66,0.0,0.79246,0.00012,17.30854]
[1778987724122,40.49,77932.87,0.0,0.79247,0.00012,17.30824]
[1778987728150,40.49,77937.25,0.0,0.79297,0.00012,17.28447]
[1778987730164,40.49,77942.8,0.0,0.79361,0.00012,17.25402]
[1778987732240,40.49,77942.86,0.0,0.79365,0.00012,17.24939]
[1778987732245,40.49,77942.86,0.0,0.79365,0.00012,17.24939]
[1778987732311,40.49,77942.86,0.0,0.79365,0.00012,17.24939]
[1778987732341,40.5,77942.97,0.0,0.79366,0.00012,17.24897]
[1778987735199,40.5,77948.93,0.0,0.79434,0.00012,17.21627]
[1778987736206,40.5,77956.45,0.0,0.79521,0.00012,17.17465]
[1778987738220,40.5,77958.52,0.0,0.79544,0.00012,17.16348]
[1778987741544,40.5,77959.58,0.0,0.79556,0.00012,17.15783]
[1778987741562,40.5,77959.58,0.0,0.79556,0.00012,17.15783]
[1778987741770,40.5,77959.58,0.0,0.79556,0.00012,17.15783]
[1778987741595,40.5,77960.55,0.0,0.79567,0.00012,17.15251]
[1778987741813,40.5,77960.55,0.0,0.79567,0.00012,17.15251]
[1778987746276,40.5,77950.91,0.0,0.79453,0.00012,17.20724]
[1778987747283,40.5,77945.56,0.0,0.79391,0.00012,17.23707]
[1778987750095,40.51,77944.75,0.0,0.7938,0.00012,17.24199]
[1778987750284,40.51,77944.75,0.0,0.7938,0.00012,17.24199]
[1778987750312,40.51,77944.75,0.0,0.7938,0.00012,17.24199]
[1778987750412,40.51,77944.75,0.0,0.7938,0.00012,17.24219]
[1778987754332,40.51,77949.84,0.0,0.79438,0.00012,17.21447]
[1778987754981,40.51,77949.84,0.0,0.79438,0.00012,17.21447]
[1778987755071,40.51,77949.84,0.0,0.79438,0.00012,17.21447]
[1778987755458,40.51,77949.84,0.0,0.79438,0.00012,17.21447]
[1778987755564,40.51,77949.84,0.0,0.79438,0.00012,17.21447]
[1778987755663,40.51,77950.41,0.0,0.79444,0.00012,17.21154]
[1778987761381,40.51,77949.57,0.0,0.79432,0.00012,17.21742]
[1778987765865,40.52,77948.28,0.0,0.79416,0.00012,17.22522]
[1778987766063,40.52,77948.28,0.0,0.79416,0.00012,17.22522]
[1778987766355,40.52,77948.28,0.0,0.79416,0.00012,17.22522]
[1778987766560,40.52,77948.28,0.0,0.79416,0.00012,17.22522]
[1778987766607,40.52,77948.39,0.0,0.79416,0.00012,17.22503]
[1778987772012,40.52,77949.71,0.0,0.7943,0.00012,17.21849]
[1778987772069,40.52,77949.71,0.0,0.7943,0.00012,17.21849]
[1778987776237,40.52,77949.2,0.0,0.79422,0.00012,17.22216]
[1778987776317,40.52,77949.2,0.0,0.79422,0.00012,17.22216]
[1778987776486,40.52,77949.23,0.0,0.79422,0.00012,17.22219]
[1778987781722,40.53,77951.08,0.0,0.79442,0.00012,17.21274]
[1778987781820,40.53,77951.08,0.0,0.79442,0.00012,17.21274]
[1778987786956,40.53,77952.93,0.0,0.79462,0.00012,17.20349]
[1778987788607,40.53,77953.04,0.0,0.79463,0.00012,17.20305]
[1778987788822,40.53,77953.04,0.0,0.79463,0.00012,17.20305]
[1778987792197,40.53,77953.15,0.0,0.79466,0.00012,17.19876]
[1778987792313,40.53,77953.15,0.0,0.79466,0.00012,17.19876]
[1778987792599,40.53,77953.18,0.0,0.79466,0.00012,17.19868]
[1778987795620,40.54,77958.78,0.0,0.7953,0.00012,17.16814]
[1778987796232,40.54,77958.78,0.0,0.7953,0.00012,17.16814]
[1778987796315,40.54,77958.78,0.0,0.7953,0.00012,17.16814]
[1778987804685,40.54,77958.67,0.0,0.79524,0.00012,17.17101]
[1778987807357,40.55,77958.81,0.0,0.79525,0.00012,17.17053]
[1778987807565,40.55,77958.81,0.0,0.79525,0.00012,17.17053]
[1778987807660,40.55,77958.81,0.0,0.79525,0.00012,17.17053]
[1778987807817,40.55,77958.81,0.0,0.79525,0.00012,17.17053]
[1778987807663,40.55,77958.81,0.0,0.79524,0.00012,17.1709]
[1778987811734,40.55,77964.73,0.0,0.7959,0.00012,17.1393]
[1778987812741,40.55,77969.01,0.0,0.79639,0.00012,17.11574]
[1778987814862,40.55,77969.49,0.0,0.79643,0.00012,17.11363]
[1778987815067,40.55,77969.49,0.0,0.79643,0.00012,17.11363]
[1778987815602,40.55,77969.49,0.0,0.79643,0.00012,17.11363]
[1778987815813,40.55,77969.49,0.0,0.79643,0.00012,17.11363]
[1778987815762,40.56,77969.7,0.0,0.79645,0.00012,17.11275]
[1778987820797,40.56,77970.41,0.0,0.79651,0.00012,17.10996]
[1778987825832,40.56,77970.45,0.0,0.7965,0.00012,17.11071]
[1778987829840,40.57,77971.7,0.0,0.79663,0.00012,17.10436]
[1778987829860,40.57,77972.02,0.0,0.79666,0.00012,17.10279]
[1778987830068,40.57,77972.02,0.0,0.79666,0.00012,17.10279]
[1778987830804,40.57,77972.02,0.0,0.79666,0.00012,17.10279]
[1778987830867,40.57,77972.05,0.0,0.79666,0.00012,17.10283]
[1778987831068,40.57,77972.05,0.0,0.79666,0.00012,17.10283]
[1778987835813,40.57,77967.42,0.0,0.79612,0.00012,17.12914]
[1778987836064,40.57,77967.65,0.0,0.79614,0.00012,17.12803]
[1778987842952,40.58,77968.96,0.0,0.79626,0.00012,17.12219]
[1778987845785,40.58,77968.61,0.0,0.79622,0.00012,17.12432]
[1778987845816,40.58,77968.61,0.0,0.79622,0.00012,17.12432]
[1778987845810,40.58,77969.08,0.0,0.79626,0.00012,17.12208]
[1778987846609,40.58,77969.08,0.0,0.79626,0.00012,17.12208]
[1778987846814,40.58,77969.08,0.0,0.79626,0.00012,17.12208]
[1778987846839,40.58,77970.04,0.0,0.79637,0.00012,17.11693]
[1778987853022,40.58,77970.51,0.0,0.79644,0.00012,17.11097]
[1778987855266,40.58,77970.5,0.0,0.79643,0.00012,17.11122]
[1778987855313,40.58,77970.5,0.0,0.79643,0.00012,17.11122]
[1778987855468,40.58,77970.42,0.0,0.79642,0.00012,17.11205]
[1778987856013,40.58,77970.42,0.0,0.79642,0.00012,17.11205]
[1778987856065,40.58,77970.42,0.0,0.79642,0.00012,17.11205]
[1778987861078,40.59,77970.6,0.0,0.79642,0.00012,17.11202]
[1778987863747,40.59,77970.6,0.0,0.79642,0.00012,17.11202]
[1778987863816,40.59,77970.6,0.0,0.79642,0.00012,17.11202]
[1778987863903,40.59,77970.6,0.0,0.79641,0.00012,17.11259]
[1778987864387,40.59,77970.6,0.0,0.79641,0.00012,17.11259]
[1778987864568,40.59,77970.6,0.0,0.79641,0.00012,17.11259]
[1778987870141,40.6,77967.11,0.0,0.79596,0.00012,17.13391]
[1778987870931,40.6,77967.11,0.0,0.79596,0.00012,17.13391]
[1778987871073,40.6,77967.11,0.0,0.79596,0.00012,17.13391]
[1778987871152,40.6,77967.11,0.0,0.79596,0.00012,17.13391]
[1778987871312,40.6,77967.11,0.0,0.79596,0.00012,17.13391]
[1778987871380,40.6,77967.11,0.0,0.79595,0.00012,17.13466]
[1778987878197,40.61,77967.4,0.0,0.79594,0.00012,17.13503]
[1778987883815,40.61,77966.36,0.0,0.7958,0.00012,17.14176]
[1778987883912,40.61,77966.12,0.0,0.79577,0.00012,17.14356]
[1778987884060,40.61,77966.12,0.0,0.79577,0.00012,17.14356]
[1778987884833,40.61,77966.12,0.0,0.79577,0.00012,17.14356]
[1778987884912,40.61,77966.08,0.0,0.79576,0.00012,17.144]
[1778987885066,40.61,77966.08,0.0,0.79576,0.00012,17.144]
[1778987890281,40.62,77968.56,0.0,0.79602,0.00012,17.13136]
[1778987892117,40.62,77970.7,0.0,0.79626,0.00012,17.11986]
[1778987892292,40.62,77970.7,0.0,0.79626,0.00012,17.11986]
[1778987892312,40.62,77970.7,0.0,0.79626,0.00012,17.11986]
[1778987892393,40.62,77971.69,0.0,0.79637,0.00012,17.11453]
[1778987899344,40.62,77971.82,0.0,0.79636,0.00012,17.11496]
[1778987903324,40.62,77972.03,0.0,0.79638,0.00012,17.11427]
[1778987903562,40.62,77972.03,0.0,0.79638,0.00012,17.11427]
[1778987903567,40.62,77972.07,0.0,0.79638,0.00012,17.11421]
[1778987904081,40.62,77972.07,0.0,0.79638,0.00012,17.11421]
[1778987904311,40.62,77972.07,0.0,0.79638,0.00012,17.11421]
[1778987910869,40.63,77972.33,0.0,0.79639,0.00012,17.11354]
[1778987911064,40.63,77974.49,0.0,0.79664,0.00012,17.10185]
[1778987911428,40.63,77974.89,0.0,0.79671,0.00012,17.0953]
[1778987912009,40.63,77974.89,0.0,0.79671,0.00012,17.0953]
[1778987912065,40.63,77974.89,0.0,0.79671,0.00012,17.0953]
[1778987917470,40.63,77976.09,0.0,0.79683,0.00012,17.08966]
[1778987918805,40.63,77976.09,0.0,0.79683,0.00012,17.08966]
[1778987919070,40.63,77976.13,0.0,0.79683,0.00012,17.08962]
[1778987920775,40.63,77976.16,0.0,0.79683,0.00012,17.08963]
[1778987920824,40.63,77976.16,0.0,0.79683,0.00012,17.08963]
[1778987920855,40.63,77978.14,0.0,0.79706,0.00011,17.07881]
[1778987926533,40.64,77980.16,0.0,0.79726,0.00011,17.06882]
[1778987932576,40.64,77980.28,0.0,0.79725,0.00011,17.06942]
[1778987933973,40.64,77980.28,0.0,0.79725,0.00011,17.06942]
[1778987934059,40.64,77980.82,0.0,0.79731,0.00011,17.06663]
[1778987934796,40.64,77980.82,0.0,0.79731,0.00011,17.06663]
[1778987934814,40.64,77980.82,0.0,0.79731,0.00011,17.06663]
[1778987934897,40.65,77980.89,0.0,0.79732,0.00011,17.06645]
[1778987940631,40.65,77981.07,0.0,0.79731,0.00011,17.06673]
[1778987943653,40.65,77976.28,0.0,0.79675,0.00011,17.09394]
[1778987944026,40.65,77976.28,0.0,0.79675,0.00011,17.09394]
[1778987944063,40.65,77976.28,0.0,0.79675,0.00011,17.09394]
[1778987944659,40.65,77975.99,0.0,0.79671,0.00012,17.09573]
[1778987945475,40.65,77975.99,0.0,0.79671,0.00012,17.09573]
[1778987945562,40.65,77975.99,0.0,0.79671,0.00012,17.09573]
[1778987950707,40.66,77975.78,0.0,0.79667,0.00012,17.09791]
[1778987952563,40.66,77975.69,0.0,0.79665,0.00012,17.09857]
[1778987952813,40.66,77975.69,0.0,0.79665,0.00012,17.09857]
[1778987952853,40.66,77975.69,0.0,0.79665,0.00012,17.09874]
[1778987954170,40.66,77975.85,0.0,0.79667,0.00012,17.09801]
[1778987954315,40.66,77975.85,0.0,0.79667,0.00012,17.09801]
[1778987961785,40.66,77974.58,0.0,0.79649,0.00012,17.10632]
[1778987966792,40.66,77974.33,0.0,0.79645,0.00012,17.10831]
[1778987966809,40.66,77974.33,0.0,0.79645,0.00012,17.10831]
[1778987967007,40.67,77972.6,0.0,0.79625,0.00012,17.11806]
[1778987968525,40.67,77971.33,0.0,0.7961,0.00012,17.12524]
[1778987968574,40.67,77971.33,0.0,0.7961,0.00012,17.12524]
[1778987973869,40.67,77971.09,0.0,0.79609,0.00012,17.12287]
[1778987978904,40.67,77971.68,0.0,0.79615,0.00012,17.12031]
[1778987979573,40.67,77971.68,0.0,0.79615,0.00012,17.12031]
[1778987979810,40.67,77971.68,0.0,0.79615,0.00012,17.12031]
[1778987979911,40.67,77971.88,0.0,0.79617,0.00012,17.11935]
[1778987980524,40.67,77971.88,0.0,0.79617,0.00012,17.11935]
[1778987980565,40.67,77971.88,0.0,0.79617,0.00012,17.11935]
[1778987986960,40.68,77972.04,0.0,0.79616,0.00012,17.11954]
[1778987988974,40.68,77962.39,0.0,0.79504,0.00012,17.1735]
[1778987989981,40.68,77957.34,0.0,0.79445,0.00012,17.20171]
[1778987991097,40.68,77957.05,0.0,0.79441,0.00012,17.20356]
[1778987991313,40.68,77957.05,0.0,0.79441,0.00012,17.20356]
[1778987998037,40.68,77955.21,0.0,0.79417,0.00012,17.2153]
[1778987998270,40.68,77955.21,0.0,0.79417,0.00012,17.2153]
[1778988001660,40.69,77951.61,0.0,0.79374,0.00012,17.23554]
[1778988001845,40.69,77951.61,0.0,0.79374,0.00012,17.23554]
[1778988004079,40.69,77941.76,0.0,0.79259,0.00012,17.2905]
[1778988006790,40.69,77939.15,0.0,0.79228,0.00012,17.30497]
[1778988006819,40.69,77939.15,0.0,0.79228,0.00012,17.30497]
[1778988012135,40.69,77935.73,0.0,0.79187,0.00012,17.32436]
[1778988014150,40.69,77942.77,0.0,0.79269,0.00012,17.28572]
[1778988015584,40.69,77942.77,0.0,0.79269,0.00012,17.28572]
[1778988015813,40.69,77942.77,0.0,0.79269,0.00012,17.28572]
[1778988021199,40.69,77945.69,0.0,0.79301,0.00012,17.27054]
[1778988023214,40.7,77949.88,0.0,0.79349,0.00012,17.2477]
[1778988024856,40.7,77949.88,0.0,0.79349,0.00012,17.2477]
[1778988025070,40.7,77949.88,0.0,0.79349,0.00012,17.2477]
[1778988024957,40.7,77954.04,0.0,0.79397,0.00012,17.22509]
[1778988030263,40.7,77954.42,0.0,0.794,0.00012,17.22371]
[1778988033285,40.7,77949.08,0.0,0.7934,0.00012,17.2492]
[1778988034651,40.7,77949.08,0.0,0.7934,0.00012,17.2492]
[1778988034813,40.7,77949.08,0.0,0.7934,0.00012,17.2492]
[1778988034858,40.7,77945.31,0.0,0.79296,0.00012,17.27033]
[1778988040906,40.7,77946.14,0.0,0.79304,0.00012,17.26628]
[1778988041059,40.7,77946.14,0.0,0.79304,0.00012,17.26628]
[1778988049397,40.71,77946.19,0.0,0.79302,0.00012,17.26734]
[1778988051756,40.71,77946.15,0.0,0.79302,0.00012,17.26769]
[1778988051811,40.71,77946.15,0.0,0.79302,0.00012,17.26769]
[1778988057834,40.71,77946.82,0.0,0.79307,0.00012,17.26493]
[1778988058062,40.71,77946.82,0.0,0.79307,0.00012,17.26493]
[1778988063495,40.72,77947.91,0.0,0.79318,0.00012,17.25992]
[1778988069066,40.72,77948.36,0.0,0.79322,0.00012,17.258]
[1778988069314,40.72,77948.81,0.0,0.79327,0.00012,17.25566]
[1778988075579,40.72,77948.81,0.0,0.79325,0.00012,17.25666]
[1778988079914,40.72,77948.9,0.0,0.79325,0.00012,17.25658]
[1778988080060,40.72,77948.9,0.0,0.79325,0.00012,17.25658]
[1778988085649,40.73,77949.9,0.0,0.79335,0.00012,17.25183]
[1778988091691,40.73,77950.28,0.0,0.79343,0.00012,17.24561]
[1778988096581,40.73,77950.39,0.0,0.79343,0.00012,17.24515]
[1778988096815,40.73,77950.39,0.0,0.79343,0.00012,17.24515]
[1778988102768,40.73,77952.79,0.0,0.79368,0.00012,17.23335]
[1778988106696,40.74,77951.97,0.0,0.79358,0.00012,17.23832]
[1778988106815,40.74,77951.97,0.0,0.79358,0.00012,17.23832]
[1778988115861,40.74,77948.85,0.0,0.7932,0.00012,17.25665]
[1778988120896,40.74,77949.45,0.0,0.79325,0.00012,17.25397]
[1778988125931,40.74,77949.05,0.0,0.7932,0.00012,17.25656]
[1778988130966,40.75,77949.2,0.0,0.79321,0.00012,17.25611]
[1778988136019,40.75,77949.13,0.0,0.79319,0.00012,17.25699]
[1778988136061,40.75,77949.13,0.0,0.79319,0.00012,17.25699]
[1778988142043,40.75,77948.22,0.0,0.79307,0.00012,17.26285]
[1778988144450,40.75,77950.77,0.0,0.79336,0.00012,17.24903]
[1778988144566,40.75,77950.77,0.0,0.79336,0.00012,17.24903]
[1778988150099,40.75,77950.55,0.0,0.79332,0.00012,17.25102]
[1778988155134,40.76,77950.65,0.0,0.79335,0.00012,17.24663]
[1778988159356,40.76,77951.41,0.0,0.79343,0.00012,17.24295]
[1778988159563,40.76,77951.41,0.0,0.79343,0.00012,17.24295]
[1778988165204,40.76,77952.74,0.0,0.79357,0.00012,17.23646]
[1778988168539,40.76,77952.74,0.0,0.79357,0.00012,17.23646]
[1778988171064,40.76,77956.67,0.0,0.79401,0.00012,17.21539]
[1778988176281,40.77,77958.86,0.0,0.79424,0.00012,17.2045]
[1778988181624,40.77,77958.61,0.0,0.7942,0.00012,17.20621]
[1778988187359,40.77,77960.05,0.0,0.79436,0.00012,17.19875]
[1778988191387,40.77,77966.71,0.0,0.79512,0.00012,17.16233]
[1778988193227,40.77,77966.71,0.0,0.79512,0.00012,17.16233]
[1778988192394,40.77,77973.09,0.0,0.79586,0.00012,17.1271]
[1778988194067,40.77,77973.09,0.0,0.79586,0.00012,17.1271]
[1778988194127,40.77,77971.93,0.0,0.79572,0.00012,17.13365]
[1778988197429,40.77,77972.78,0.0,0.79581,0.00012,17.12917]
[1778988198436,40.77,77974.13,0.0,0.79597,0.00011,17.12178]
[1778988199443,40.77,77975.16,0.0,0.79608,0.00011,17.11616]
[1778988203471,40.78,77975.91,0.0,0.79616,0.00011,17.11239]
[1778988204478,40.78,77976.59,0.0,0.79624,0.00011,17.10873]
[1778988205486,40.78,77978.25,0.0,0.79643,0.00011,17.09965]
[1778988208506,40.78,77978.72,0.0,0.79647,0.00011,17.09739]
[1778988210121,40.78,77978.72,0.0,0.79647,0.00011,17.09739]
[1778988211065,40.78,77979.05,0.0,0.79651,0.00011,17.0958]
[1778988211114,40.78,77978.35,0.0,0.79646,0.00011,17.09529]
[1778988213065,40.78,77979.25,0.0,0.79656,0.00011,17.09031]
[1778988213159,40.78,77979.25,0.0,0.79656,0.00011,17.09055]
[1778988218576,40.78,77979.68,0.0,0.7966,0.00011,17.08877]
[1778988223611,40.78,77979.56,0.0,0.79657,0.00011,17.09011]
[1778988228882,40.79,77979.48,0.0,0.79655,0.00011,17.09098]
[1778988229060,40.79,77979.48,0.0,0.79655,0.00011,17.09098]
[1778988229161,40.79,77979.48,0.0,0.79655,0.00011,17.09109]
[1778988234688,40.79,77979.46,0.0,0.79653,0.00011,17.09181]
[1778988235695,40.79,77980.22,0.0,0.79662,0.00011,17.08771]
[1778988236702,40.79,77981.26,0.0,0.79674,0.00011,17.08206]
[1778988239913,40.79,77981.31,0.0,0.79674,0.00011,17.082]
[1778988240060,40.79,77981.31,0.0,0.79674,0.00011,17.082]
[1778988240161,40.79,77984.12,0.0,0.79706,0.00011,17.06656]
[1778988241061,40.79,77984.12,0.0,0.79706,0.00011,17.06656]
[1778988241162,40.79,77985.02,0.0,0.79716,0.00011,17.06169]
[1778988251807,40.8,77984.85,0.0,0.79711,0.00011,17.06408]
[1778988256842,40.8,77985.77,0.0,0.7972,0.00011,17.05972]
[1778988257774,40.8,77985.77,0.0,0.7972,0.00011,17.05972]
[1778988257817,40.8,77985.77,0.0,0.7972,0.00011,17.05972]
[1778988257831,40.8,77985.77,0.0,0.7972,0.00011,17.05972]
[1778988258060,40.8,77985.77,0.0,0.7972,0.00011,17.05972]
[1778988258148,40.8,77985.66,0.0,0.79719,0.00011,17.06048]
[1778988263891,40.8,77985.74,0.0,0.79718,0.00011,17.06093]
[1778988269155,40.8,77985.62,0.0,0.79715,0.00011,17.0622]
[1778988269313,40.8,77985.62,0.0,0.79715,0.00011,17.0622]
[1778988274968,40.81,77985.66,0.0,0.79717,0.00011,17.05854]
[1778988280114,40.81,77985.66,0.0,0.79717,0.00011,17.05854]
[1778988281321,40.81,77984.98,0.0,0.79708,0.00011,17.06306]
[1778988281326,40.81,77984.98,0.0,0.79708,0.00011,17.06306]
[1778988281012,40.81,77979.09,0.0,0.7964,0.00011,17.09579]
[1778988284098,40.81,77976.81,0.0,0.79613,0.00011,17.10859]
[1778988289651,40.81,77972.83,0.0,0.79567,0.00012,17.13113]
[1778988289816,40.81,77972.83,0.0,0.79567,0.00012,17.13113]
[1778988289889,40.81,77972.83,0.0,0.79567,0.00012,17.13113]
[1778988290066,40.81,77972.83,0.0,0.79567,0.00012,17.13113]
[1778988290075,40.81,77971.57,0.0,0.79552,0.00012,17.13815]
[1778988292195,40.81,77971.11,0.0,0.79546,0.00012,17.14074]
[1778988292312,40.81,77971.11,0.0,0.79546,0.00012,17.14074]
[1778988300145,40.82,77968.62,0.0,0.79517,0.00012,17.15488]
[1778988301674,40.82,77968.52,0.0,0.79516,0.00012,17.15545]
[1778988301817,40.82,77968.52,0.0,0.79516,0.00012,17.15545]
[1778988301825,40.82,77968.52,0.0,0.79516,0.00012,17.15545]
[1778988302059,40.82,77968.52,0.0,0.79516,0.00012,17.15545]
[1778988302159,40.82,77968.51,0.0,0.79516,0.00012,17.15554]
[1778988304173,40.82,77956.19,0.0,0.79373,0.00012,17.22369]
[1778988305180,40.82,77943.91,0.0,0.7923,0.00012,17.29139]
[1778988306187,40.82,77939.55,0.0,0.79179,0.00012,17.31543]
[1778988311222,40.82,77939.34,0.0,0.79176,0.00012,17.31692]
[1778988314097,40.82,77938.99,0.0,0.79172,0.00012,17.31894]
[1778988314313,40.82,77938.99,0.0,0.79172,0.00012,17.31894]
[1778988324313,40.82,77938.96,0.0,0.79171,0.00012,17.31943]
[1778988333968,40.82,77939.15,0.0,0.79173,0.00012,17.3184]
[1778988334063,40.82,77939.15,0.0,0.79173,0.00012,17.3184]
[1778988334459,40.82,77939.15,0.0,0.79176,0.00012,17.31405]
[1778988334562,40.82,77939.15,0.0,0.79176,0.00012,17.31405]
[1778988335390,40.82,77939.08,0.0,0.79175,0.00012,17.31444]
[1778988340425,40.82,77941.31,0.0,0.79201,0.00012,17.30229]
[1778988345461,40.82,77941.26,0.0,0.792,0.00012,17.30267]
[1778988349536,40.82,77941.26,0.0,0.792,0.00012,17.30273]
[1778988349566,40.82,77941.26,0.0,0.792,0.00012,17.30273]
[1778988355531,40.82,77939.1,0.0,0.79175,0.00012,17.31473]
[1778988361573,40.82,77939.04,0.0,0.79174,0.00012,17.3151]
[1778988372650,40.82,77939.09,0.0,0.79175,0.00012,17.31492]
[1778988379210,40.82,77939.09,0.0,0.79175,0.00012,17.31492]
[1778988379316,40.82,77939.09,0.0,0.79175,0.00012,17.31492]
[1778988379374,40.82,77939.09,0.0,0.79175,0.00012,17.31492]
[1778988379415,40.82,77939.09,0.0,0.79174,0.00012,17.315]
[1778988379564,40.82,77939.09,0.0,0.79174,0.00012,17.315]
[1778988384734,40.82,77942.12,0.0,0.79209,0.00012,17.29847]
[1778988387755,40.82,77949.3,0.0,0.79293,0.00012,17.25912]
[1778988391125,40.83,77950.29,0.0,0.79304,0.00012,17.25372]
[1778988391314,40.83,77950.29,0.0,0.79304,0.00012,17.25372]
[1778988397825,40.83,77950.58,0.0,0.79309,0.00012,17.24856]
[1778988402860,40.83,77953.99,0.0,0.79348,0.00012,17.23021]
[1778988405829,40.83,77954.37,0.0,0.79352,0.00012,17.22835]
[1778988406061,40.83,77954.37,0.0,0.79352,0.00012,17.22835]
[1778988406697,40.83,77954.49,0.0,0.79353,0.00012,17.22769]
[1778988406809,40.83,77954.49,0.0,0.79353,0.00012,17.22769]
[1778988406888,40.83,77954.93,0.0,0.79358,0.00012,17.22527]
[1778988411923,40.83,77954.97,0.0,0.79358,0.00012,17.22533]
[1778988416310,40.83,77954.97,0.0,0.79358,0.00012,17.22533]
[1778988416562,40.83,77954.9,0.0,0.79357,0.00012,17.22578]
[1778988421998,40.83,77948.76,0.0,0.79286,0.00012,17.25966]
[1778988424012,40.83,77944.45,0.0,0.79236,0.00012,17.28329]
[1778988426309,40.83,77944.42,0.0,0.79235,0.00012,17.28342]
[1778988426535,40.83,77944.78,0.0,0.7924,0.00012,17.28141]
[1778988426569,40.83,77944.78,0.0,0.7924,0.00012,17.28141]
[1778988427033,40.83,77944.53,0.0,0.79237,0.00012,17.28274]
[1778988430645,40.83,77945.44,0.0,0.79248,0.00012,17.27764]
[1778988430812,40.83,77945.44,0.0,0.79248,0.00012,17.27764]
[1778988436096,40.83,77945.66,0.0,0.79249,0.00012,17.27698]
[1778988443145,40.84,77944.92,0.0,0.79239,0.00012,17.28171]
[1778988448180,40.84,77943.0,0.0,0.79216,0.00012,17.29267]
[1778988448838,40.84,77943.0,0.0,0.79216,0.00012,17.29267]
[1778988449064,40.84,77943.0,0.0,0.79216,0.00012,17.29267]
[1778988449171,40.84,77943.0,0.0,0.79216,0.00012,17.29267]
[1778988449312,40.84,77943.0,0.0,0.79216,0.00012,17.29267]
[1778988449412,40.84,77942.99,0.0,0.79216,0.00012,17.29279]
[1778988455232,40.84,77943.87,0.0,0.79229,0.00012,17.28391]
[1778988459765,40.84,77943.9,0.0,0.79228,0.00012,17.28408]
[1778988459810,40.84,77943.9,0.0,0.79228,0.00012,17.28408]
[1778988465302,40.84,77944.02,0.0,0.79229,0.00012,17.28383]
[1778988476379,40.84,77943.99,0.0,0.79227,0.00012,17.28456]
[1778988481414,40.84,77943.54,0.0,0.79222,0.00012,17.28713]
[1778988484976,40.84,77943.51,0.0,0.79222,0.00012,17.2873]
[1778988485059,40.84,77943.51,0.0,0.79222,0.00012,17.2873]
[1778988485344,40.84,77943.51,0.0,0.79222,0.00012,17.2873]
[1778988485442,40.84,77943.58,0.0,0.79222,0.00012,17.28694]
[1778988485564,40.84,77943.58,0.0,0.79222,0.00012,17.28694]
[1778988491484,40.84,77943.71,0.0,0.79224,0.00012,17.28625]
[1778988496519,40.84,77943.66,0.0,0.79223,0.00012,17.2865]
[1778988501554,40.84,77943.48,0.0,0.79221,0.00012,17.28744]
[1778988507596,40.84,77943.5,0.0,0.79222,0.00012,17.2873]
[1778988511323,40.84,77943.55,0.0,0.79222,0.00012,17.28702]
[1778988511567,40.84,77943.55,0.0,0.79222,0.00012,17.28702]
[1778988518677,40.84,77943.61,0.0,0.79226,0.00012,17.28219]
[1778988524720,40.84,77943.06,0.0,0.7922,0.00012,17.2852]
[1778988529755,40.84,77943.08,0.0,0.7922,0.00012,17.28504]
[1778988534790,40.84,77945.25,0.0,0.79246,0.00012,17.27306]
[1778988536804,40.84,77950.14,0.0,0.79303,0.00012,17.24607]
[1778988538766,40.84,77950.22,0.0,0.79304,0.00012,17.24554]
[1778988538811,40.84,77950.22,0.0,0.79304,0.00012,17.24554]
[1778988539178,40.84,77950.22,0.0,0.79304,0.00012,17.24554]
[1778988539310,40.84,77950.22,0.0,0.79304,0.00012,17.24554]
[1778988539411,40.84,77950.21,0.0,0.79304,0.00012,17.24568]
[1778988544862,40.84,77955.07,0.0,0.7936,0.00012,17.21907]
[1778988548239,40.84,77957.45,0.0,0.79387,0.00012,17.20587]
[1778988548313,40.84,77957.45,0.0,0.79387,0.00012,17.20587]
[1778988554766,40.84,77957.99,0.0,0.79394,0.00012,17.20276]
[1778988554815,40.84,77957.99,0.0,0.79394,0.00012,17.20276]
[1778988556764,40.84,77957.22,0.0,0.79385,0.00012,17.20692]
[1778988556813,40.84,77957.22,0.0,0.79385,0.00012,17.20692]
[1778988556865,40.84,77957.22,0.0,0.79385,0.00012,17.2069]
[1778988560988,40.84,77958.31,0.0,0.79398,0.00012,17.20086]
[1778988561065,40.84,77958.31,0.0,0.79398,0.00012,17.20086]
[1778988567016,40.84,77959.14,0.0,0.79407,0.00012,17.19633]
[1778988571210,40.84,77962.91,0.0,0.79451,0.00012,17.17564]
[1778988571314,40.84,77962.91,0.0,0.79451,0.00012,17.17564]
[1778988571465,40.84,77962.91,0.0,0.79451,0.00012,17.17564]
[1778988571565,40.84,77962.91,0.0,0.79451,0.00012,17.17564]
[1778988571514,40.84,77964.32,0.0,0.79471,0.00012,17.16341]
[1778988577086,40.84,77967.43,0.0,0.79507,0.00012,17.14598]
[1778988578183,40.84,77967.43,0.0,0.79507,0.00012,17.14598]
[1778988578314,40.84,77967.43,0.0,0.79507,0.00012,17.14598]
[1778988584135,40.84,77971.16,0.0,0.7955,0.00012,17.12521]
[1778988586845,40.84,77971.53,0.0,0.79555,0.00012,17.12317]
[1778988587063,40.84,77971.53,0.0,0.79555,0.00012,17.12317]
[1778988587423,40.84,77971.53,0.0,0.79555,0.00012,17.12317]
[1778988587561,40.84,77971.53,0.0,0.79555,0.00012,17.12317]
[1778988587430,40.84,77970.86,0.0,0.79547,0.00012,17.12688]
[1778988593198,40.84,77971.21,0.0,0.79551,0.00012,17.12509]
[1778988598233,40.84,77971.85,0.0,0.79558,0.00012,17.1218]
[1778988603268,40.84,77970.27,0.0,0.79539,0.00012,17.13083]
[1778988605185,40.84,77970.31,0.0,0.79539,0.00012,17.13067]
[1778988605313,40.84,77970.31,0.0,0.79539,0.00012,17.13067]
[1778988611324,40.85,77970.41,0.0,0.79539,0.00012,17.13058]
[1778988616361,40.85,77970.55,0.0,0.7954,0.00012,17.13018]
[1778988621398,40.85,77966.65,0.0,0.79495,0.00012,17.15204]
[1778988624165,40.85,77966.18,0.0,0.79489,0.00012,17.15472]
[1778988624312,40.85,77966.18,0.0,0.79489,0.00012,17.15472]
[1778988624337,40.85,77966.18,0.0,0.79489,0.00012,17.15472]
[1778988624563,40.85,77966.18,0.0,0.79489,0.00012,17.15472]
[1778988624665,40.85,77966.14,0.0,0.79488,0.00012,17.15498]
[1778988628605,40.85,77962.2,0.0,0.79442,0.00012,17.17701]
[1778988628816,40.85,77961.99,0.0,0.7944,0.00012,17.17829]
[1778988632012,40.85,77960.66,0.0,0.79427,0.00012,17.18144]
[1778988632067,40.85,77960.66,0.0,0.79427,0.00012,17.18144]
[1778988637511,40.85,77961.05,0.0,0.7943,0.00012,17.17991]
[1778988641018,40.85,77961.24,0.0,0.79432,0.00012,17.17906]
[1778988641070,40.85,77961.24,0.0,0.79432,0.00012,17.17906]
[1778988641172,40.85,77961.24,0.0,0.79432,0.00012,17.17906]
[1778988641312,40.85,77961.24,0.0,0.79432,0.00012,17.17906]
[1778988641343,40.86,77961.24,0.0,0.79432,0.00012,17.17925]
[1778988647582,40.86,77961.22,0.0,0.7943,0.00012,17.17991]
[1778988650109,40.86,77961.22,0.0,0.7943,0.00012,17.17991]
[1778988650313,40.86,77961.22,0.0,0.7943,0.00012,17.17991]
[1778988655641,40.86,77961.15,0.0,0.79428,0.00012,17.18097]
[1778988660676,40.86,77961.43,0.0,0.79431,0.00012,17.17981]
[1778988665711,40.86,77961.24,0.0,0.79428,0.00012,17.18123]
[1778988666895,40.86,77960.32,0.0,0.79417,0.00012,17.18636]
[1778988667059,40.86,77960.32,0.0,0.79417,0.00012,17.18636]
[1778988667086,40.86,77960.32,0.0,0.79417,0.00012,17.18636]
[1778988667310,40.86,77960.32,0.0,0.79417,0.00012,17.18636]
[1778988667725,40.86,77958.81,0.0,0.79399,0.00012,17.19473]
[1778988669739,40.86,77954.46,0.0,0.79349,0.00012,17.21885]
[1778988674774,40.87,77954.93,0.0,0.79353,0.00012,17.21667]
[1778988676788,40.87,77966.84,0.0,0.79491,0.00012,17.15118]
[1778988679372,40.87,77967.05,0.0,0.79493,0.00012,17.14999]
[1778988679563,40.87,77967.05,0.0,0.79493,0.00012,17.14999]
[1778988684844,40.86,77967.61,0.0,0.795,0.00012,17.14669]
[1778988689881,40.86,77969.15,0.0,0.79518,0.00012,17.13812]
[1778988693531,40.86,77969.33,0.0,0.79524,0.00012,17.13262]
[1778988693572,40.86,77969.33,0.0,0.79524,0.00012,17.13262]
[1778988693949,40.86,77969.4,0.0,0.79525,0.00012,17.13223]
[1778988694065,40.86,77969.4,0.0,0.79525,0.00012,17.13223]
[1778988694161,40.86,77969.4,0.0,0.79525,0.00012,17.13223]
[1778988702972,40.86,77969.14,0.0,0.79522,0.00012,17.1337]
[1778988709014,40.86,77969.03,0.0,0.7952,0.00012,17.13437]
[1778988711393,40.86,77968.99,0.0,0.7952,0.00012,17.1346]
[1778988711576,40.86,77968.99,0.0,0.7952,0.00012,17.1346]
[1778988714049,40.86,77974.65,0.0,0.79585,0.00011,17.10346]
[1778988715980,40.86,77975.59,0.0,0.79595,0.00011,17.0983]
[1778988716064,40.86,77975.59,0.0,0.79595,0.00011,17.0983]
[1778988716065,40.87,77975.59,0.0,0.79595,0.00011,17.09836]
[1778988721098,40.87,77977.33,0.0,0.79615,0.00011,17.08913]
[1778988722105,40.87,77973.12,0.0,0.79566,0.00011,17.11244]
[1778988724371,40.87,77969.78,0.0,0.79527,0.00012,17.13095]
[1778988724577,40.87,77969.78,0.0,0.79527,0.00012,17.13095]
[1778988728797,40.87,77966.05,0.0,0.79484,0.00012,17.1517]
[1778988728816,40.87,77966.05,0.0,0.79484,0.00012,17.1517]
[1778988729154,40.87,77965.76,0.0,0.79481,0.00012,17.15332]
[1778988734189,40.87,77966.19,0.0,0.79485,0.00012,17.15104]
[1778988739224,40.87,77968.5,0.0,0.79512,0.00012,17.13842]
[1778988742484,40.87,77970.12,0.0,0.7953,0.00012,17.12957]
[1778988742563,40.87,77970.12,0.0,0.7953,0.00012,17.12957]
[1778988748287,40.87,77970.14,0.0,0.7953,0.00012,17.12977]
[1778988754329,40.87,77970.84,0.0,0.79541,0.00012,17.12169]
[1778988756463,40.87,77971.8,0.0,0.79552,0.00012,17.11644]
[1778988756561,40.87,77971.8,0.0,0.79552,0.00012,17.11644]
[1778988757273,40.87,77972.1,0.0,0.79555,0.00012,17.11484]
[1778988757319,40.87,77972.1,0.0,0.79555,0.00012,17.11484]
[1778988757350,40.87,77971.94,0.0,0.79553,0.00012,17.11578]
[1778988762385,40.87,77972.14,0.0,0.79555,0.00012,17.11488]
[1778988769434,40.87,77971.56,0.0,0.79548,0.00012,17.11825]
[1778988772455,40.87,77975.98,0.0,0.79599,0.00011,17.09395]
[1778988773133,40.87,77975.98,0.0,0.79599,0.00011,17.09395]
[1778988773320,40.87,77975.98,0.0,0.79599,0.00011,17.09395]
[1778988778497,40.87,77977.43,0.0,0.79615,0.00011,17.08628]
[1778988784539,40.88,77977.77,0.0,0.79618,0.00011,17.0848]
[1778988787197,40.88,77977.66,0.0,0.79616,0.00011,17.08554]
[1778988787315,40.88,77977.66,0.0,0.79616,0.00011,17.08554]
[1778988788076,40.88,77977.71,0.0,0.79617,0.00011,17.08534]
[1778988788312,40.88,77977.71,0.0,0.79617,0.00011,17.08534]
[1778988788567,40.88,77977.78,0.0,0.79618,0.00011,17.08502]
[1778988791588,40.88,77983.18,0.0,0.79679,0.00011,17.05545]
[1778988792595,40.88,77989.44,0.0,0.7975,0.00011,17.02098]
[1778988795951,40.88,77991.96,0.0,0.79778,0.00011,17.00758]
[1778988796062,40.88,77991.96,0.0,0.79778,0.00011,17.00758]
[1778988801658,40.88,77992.24,0.0,0.79779,0.00011,17.007]
[1778988803831,40.88,77992.95,0.0,0.79787,0.00011,17.00311]
[1778988804063,40.88,77993.38,0.0,0.79792,0.00011,17.00091]
[1778988804890,40.88,77992.97,0.0,0.79787,0.00011,17.00336]
[1778988805065,40.88,77992.97,0.0,0.79787,0.00011,17.00336]
[1778988805686,40.89,77993.47,0.0,0.79792,0.00011,17.00077]
[1778988810723,40.89,77992.84,0.0,0.79784,0.00011,17.00486]
[1778988812184,40.89,77992.87,0.0,0.79788,0.00011,17.00033]
[1778988812309,40.89,77992.87,0.0,0.79788,0.00011,17.00033]
[1778988817770,40.89,77999.55,0.0,0.79862,0.00011,16.96439]
[1778988819410,40.89,78000.96,0.0,0.79877,0.00011,16.9568]
[1778988819562,40.89,78000.96,0.0,0.79877,0.00011,16.9568]
[1778988821130,40.89,77997.92,0.0,0.79842,0.00011,16.97407]
[1778988821313,40.89,77997.92,0.0,0.79842,0.00011,16.97407]
[1778988821798,40.9,77995.76,0.0,0.79817,0.00011,16.98621]
[1778988826833,40.9,77995.45,0.0,0.79812,0.00011,16.98867]
[1778988829607,40.9,77997.69,0.0,0.79837,0.00011,16.97632]
[1778988829813,40.9,77997.69,0.0,0.79837,0.00011,16.97632]
[1778988834889,40.9,77997.52,0.0,0.79833,0.00011,16.97855]
[1778988838575,40.9,77997.69,0.0,0.79834,0.00011,16.97783]
[1778988838811,40.9,77997.69,0.0,0.79834,0.00011,16.97783]
[1778988839530,40.9,77999.12,0.0,0.7985,0.00011,16.97014]
[1778988839570,40.9,77999.12,0.0,0.7985,0.00011,16.97014]
[1778988839659,40.9,77999.84,0.0,0.79858,0.00011,16.96635]
[1778988844959,40.91,78000.09,0.0,0.79859,0.00011,16.96588]
[1778988849360,40.91,78002.77,0.0,0.79889,0.00011,16.95145]
[1778988849561,40.91,78002.77,0.0,0.79889,0.00011,16.95145]
[1778988855029,40.91,78003.4,0.0,0.79895,0.00011,16.94838]
[1778988865100,40.91,78003.68,0.0,0.79897,0.00011,16.94747]
[1778988867523,40.91,78003.68,0.0,0.79897,0.00011,16.94747]
[1778988867561,40.91,78003.68,0.0,0.79897,0.00011,16.94747]
[1778988868947,40.91,78004.0,0.0,0.799,0.00011,16.94587]
[1778988869068,40.91,78004.0,0.0,0.799,0.00011,16.94587]
[1778988869155,40.91,78004.0,0.0,0.799,0.00011,16.94593]
[1778988874163,40.91,78005.42,0.0,0.7992,0.00011,16.93334]
[1778988880205,40.91,78005.17,0.0,0.79918,0.00011,16.9343]
[1778988882647,40.91,78005.09,0.0,0.79918,0.00011,16.93468]
[1778988882811,40.91,78005.09,0.0,0.79918,0.00011,16.93468]
[1778988889268,40.91,78006.11,0.0,0.7993,0.00011,16.9284]
[1778988893070,40.91,78006.92,0.0,0.7994,0.00011,16.92367]
[1778988893309,40.91,78006.92,0.0,0.7994,0.00011,16.92367]
[1778988894818,40.91,78008.78,0.0,0.79962,0.00011,16.91321]
[1778988894889,40.91,78008.95,0.0,0.79964,0.00011,16.9122]
[1778988895065,40.91,78008.95,0.0,0.79964,0.00011,16.9122]
[1778988900347,40.91,78008.85,0.0,0.79963,0.00011,16.91241]
[1778988903432,40.91,78007.8,0.0,0.79951,0.00011,16.91813]
[1778988903566,40.91,78007.8,0.0,0.79951,0.00011,16.91813]
[1778988910417,40.91,78007.9,0.0,0.79952,0.00011,16.91789]
[1778988911760,40.91,78007.9,0.0,0.79952,0.00011,16.91789]
[1778988911817,40.91,78007.9,0.0,0.79952,0.00011,16.91789]
[1778988913369,40.91,78007.13,0.0,0.79943,0.00011,16.92208]
[1778988913566,40.91,78007.13,0.0,0.79943,0.00011,16.92208]
[1778988913626,40.91,78007.18,0.0,0.79944,0.00011,16.92183]
[1778988919480,40.91,78005.69,0.0,0.79927,0.00011,16.93017]
[1778988920156,40.91,78005.69,0.0,0.79927,0.00011,16.93017]
[1778988920311,40.91,78005.69,0.0,0.79927,0.00011,16.93017]
[1778988925522,40.91,78005.16,0.0,0.79921,0.00011,16.93319]
[1778988930557,40.91,78006.52,0.0,0.79936,0.00011,16.92575]
[1778988936957,40.91,78007.01,0.0,0.79945,0.00011,16.9186]
[1778988938063,40.91,78007.01,0.0,0.79945,0.00011,16.91874]
[1778988939217,40.91,78007.09,0.0,0.79945,0.00011,16.91834]
[1778988939311,40.91,78007.09,0.0,0.79945,0.00011,16.91834]
[1778988939620,40.91,78007.01,0.0,0.79944,0.00011,16.91882]
[1778988944655,40.91,78007.02,0.0,0.79944,0.00011,16.91895]
[1778988949690,40.91,78007.07,0.0,0.79944,0.00011,16.91892]
[1778988954727,40.91,78007.07,0.0,0.79944,0.00011,16.91922]
[1778988959762,40.91,78007.04,0.0,0.79943,0.00011,16.91973]
[1778988963791,40.91,78002.29,0.0,0.79888,0.00011,16.9462]
[1778988966166,40.91,78003.32,0.0,0.799,0.00011,16.94061]
[1778988966312,40.91,78003.32,0.0,0.799,0.00011,16.94061]
[1778988971849,40.91,78003.52,0.0,0.79902,0.00011,16.93937]
[1778988976884,40.91,78005.23,0.0,0.79921,0.00011,16.93006]
[1778988977244,40.91,78005.23,0.0,0.79921,0.00011,16.93006]
[1778988977314,40.91,78005.23,0.0,0.79921,0.00011,16.93006]
[1778988977891,40.91,78005.33,0.0,0.79922,0.00011,16.92957]
[1778988978095,40.91,78005.33,0.0,0.79922,0.00011,16.92957]
[1778988978313,40.91,78005.33,0.0,0.79922,0.00011,16.92957]
[1778988980396,40.91,78005.1,0.0,0.7992,0.00011,16.93102]
[1778988980565,40.91,78005.1,0.0,0.7992,0.00011,16.93102]
[1778988985639,40.92,78005.49,0.0,0.79924,0.00011,16.92904]
[1778988985813,40.92,78005.49,0.0,0.79924,0.00011,16.92904]
[1778988985947,40.92,78005.44,0.0,0.79923,0.00011,16.92925]
[1778988986592,40.92,78005.44,0.0,0.79923,0.00011,16.92925]
[1778988986812,40.92,78005.44,0.0,0.79923,0.00011,16.92925]
[1778988994003,40.91,78006.91,0.0,0.79944,0.00011,16.91653]
[1778988999039,40.92,78004.54,0.0,0.79916,0.00011,16.92986]
[1778989001550,40.92,78004.06,0.0,0.79911,0.00011,16.93266]
[1778989001565,40.92,78004.06,0.0,0.79911,0.00011,16.93266]
[1778989002060,40.92,78003.9,0.0,0.79909,0.00011,16.93348]
[1778989002941,40.92,78003.9,0.0,0.79909,0.00011,16.93348]
[1778989003059,40.92,78003.9,0.0,0.79909,0.00011,16.93348]
[1778989008102,40.92,78004.43,0.0,0.79915,0.00011,16.93047]
[1778989013756,40.92,78006.64,0.0,0.79939,0.00011,16.9186]
[1778989013813,40.92,78006.64,0.0,0.79939,0.00011,16.9186]
[1778989013857,40.92,78007.7,0.0,0.79952,0.00011,16.91265]
[1778989015143,40.92,78007.67,0.0,0.79951,0.00011,16.91281]
[1778989015312,40.92,78007.67,0.0,0.79951,0.00011,16.91281]
[1778989017438,40.92,78008.41,0.0,0.79959,0.00011,16.90881]
[1778989017569,40.92,78008.41,0.0,0.79959,0.00011,16.90881]
[1778989020613,40.92,78005.7,0.0,0.79928,0.00011,16.92401]
[1778989020811,40.92,78005.7,0.0,0.79928,0.00011,16.92401]
[1778989020911,40.92,78006.55,0.0,0.79938,0.00011,16.91922]
[1778989022102,40.92,78005.0,0.0,0.79921,0.00011,16.9278]
[1778989022313,40.92,78005.0,0.0,0.79921,0.00011,16.9278]
[1778989028242,40.92,78006.52,0.0,0.79938,0.00011,16.91937]
[1778989030392,40.92,78005.48,0.0,0.79926,0.00011,16.92524]
[1778989030565,40.92,78005.48,0.0,0.79926,0.00011,16.92524]
[1778989030615,40.92,78004.28,0.0,0.79912,0.00011,16.93195]
[1778989031262,40.92,78004.28,0.0,0.79912,0.00011,16.93195]
[1778989031311,40.92,78004.28,0.0,0.79912,0.00011,16.93195]
[1778989037305,40.92,78000.58,0.0,0.79869,0.00011,16.95299]
[1778989038824,40.92,78000.58,0.0,0.79869,0.00011,16.95299]
[1778989039068,40.92,78000.58,0.0,0.79869,0.00011,16.95299]
[1778989039098,40.92,78000.85,0.0,0.79871,0.00011,16.95172]
[1778989040864,40.92,78000.59,0.0,0.79868,0.00011,16.95316]
[1778989041072,40.92,78000.59,0.0,0.79868,0.00011,16.95316]
[1778989043349,40.92,78005.67,0.0,0.79926,0.00011,16.92541]
[1778989044861,40.92,78005.67,0.0,0.79926,0.00011,16.92541]
[1778989045059,40.92,78005.67,0.0,0.79926,0.00011,16.92541]
[1778989047571,40.92,78005.55,0.0,0.79923,0.00011,16.92646]
[1778989047813,40.92,78005.55,0.0,0.79923,0.00011,16.92646]
[1778989047832,40.92,78004.99,0.0,0.79917,0.00011,16.92966]
[1778989048454,40.92,78004.99,0.0,0.79917,0.00011,16.92966]
[1778989048572,40.92,78004.99,0.0,0.79917,0.00011,16.92966]
[1778989053440,40.92,78004.53,0.0,0.79915,0.00011,16.92777]
[1778989053561,40.92,78004.53,0.0,0.79915,0.00011,16.92777]
[1778989056020,40.92,78004.66,0.0,0.79916,0.00011,16.92721]
[1778989056059,40.92,78004.66,0.0,0.79916,0.00011,16.92721]
[1778989056121,40.93,78002.92,0.0,0.79896,0.00011,16.93699]
[1778989059402,40.93,78002.96,0.0,0.79897,0.00011,16.93675]
[1778989059560,40.93,78002.96,0.0,0.79897,0.00011,16.93675]
[1778989065504,40.92,78003.42,0.0,0.79902,0.00011,16.93392]
[1778989066590,40.92,78003.42,0.0,0.79902,0.00011,16.93392]
[1778989066813,40.92,78003.42,0.0,0.79902,0.00011,16.93392]
[1778989066829,40.92,78004.96,0.0,0.7992,0.00011,16.92533]
[1778989069263,40.92,78007.56,0.0,0.79949,0.00011,16.91101]
[1778989069309,40.92,78007.56,0.0,0.79949,0.00011,16.91101]
[1778989074565,40.92,78006.53,0.0,0.79938,0.00011,16.91679]
[1778989075913,40.92,78006.53,0.0,0.79938,0.00011,16.91679]
[1778989076064,40.92,78006.53,0.0,0.79938,0.00011,16.91679]
[1778989081117,40.92,78005.4,0.0,0.79925,0.00011,16.92307]
[1778989081311,40.92,78005.13,0.0,0.79922,0.00011,16.92464]
[1778989081614,40.92,78004.96,0.0,0.79919,0.00011,16.92562]
[1778989082669,40.92,78004.96,0.0,0.79919,0.00011,16.92562]
[1778989082817,40.92,78004.96,0.0,0.79919,0.00011,16.92562]
[1778989088666,40.93,78005.35,0.0,0.79923,0.00011,16.92394]
[1778989093701,40.93,78005.25,0.0,0.79922,0.00011,16.92449]
[1778989098736,40.93,78002.99,0.0,0.79896,0.00011,16.93704]
[1778989099894,40.93,78002.99,0.0,0.79896,0.00011,16.93704]
[1778989100063,40.93,78002.99,0.0,0.79896,0.00011,16.93704]
[1778989100725,40.93,78003.2,0.0,0.79899,0.00011,16.9358]
[1778989100809,40.93,78003.2,0.0,0.79899,0.00011,16.9358]
[1778989100826,40.93,78003.02,0.0,0.79896,0.00011,16.93685]
[1778989106792,40.93,78005.29,0.0,0.79922,0.00011,16.92427]
[1778989111827,40.93,78003.13,0.0,0.79901,0.00011,16.93164]
[1778989115371,40.93,78003.36,0.0,0.79904,0.00011,16.93045]
[1778989115564,40.93,78003.36,0.0,0.79904,0.00011,16.93045]
[1778989120890,40.93,78003.14,0.0,0.79901,0.00011,16.9317]
[1778989123233,40.93,78003.77,0.0,0.79909,0.00011,16.92809]
[1778989123315,40.93,78003.77,0.0,0.79909,0.00011,16.92809]
[1778989124630,40.93,78004.18,0.0,0.79914,0.00011,16.92576]
[1778989124810,40.93,78004.18,0.0,0.79914,0.00011,16.92576]
[1778989124918,40.93,78004.38,0.0,0.79916,0.00011,16.92458]
[1778989129954,40.93,78004.42,0.0,0.79916,0.00011,16.92434]
[1778989135996,40.93,78004.69,0.0,0.7992,0.00011,16.92271]
[1778989138427,40.93,78004.92,0.0,0.79922,0.00011,16.92144]
[1778989138564,40.93,78004.92,0.0,0.79922,0.00011,16.92144]
[1778989142038,40.92,78012.03,0.0,0.80003,0.00011,16.88196]
[1778989143230,40.92,78013.49,0.0,0.8002,0.00011,16.87385]
[1778989143308,40.92,78013.49,0.0,0.8002,0.00011,16.87385]
[1778989144052,40.93,78014.26,0.0,0.80028,0.00011,16.8697]
[1778989144684,40.93,78014.26,0.0,0.80028,0.00011,16.8697]
[1778989144809,40.93,78014.26,0.0,0.80028,0.00011,16.8697]
[1778989150094,40.93,78015.54,0.0,0.80042,0.00011,16.86295]
[1778989150361,40.93,78015.54,0.0,0.80042,0.00011,16.86295]
[1778989150559,40.93,78015.54,0.0,0.80042,0.00011,16.86295]
[1778989151101,40.93,78014.51,0.0,0.8003,0.00011,16.86878]
[1778989153808,40.93,78014.89,0.0,0.80035,0.00011,16.86667]
[1778989154065,40.93,78014.89,0.0,0.80035,0.00011,16.86667]
[1778989156136,40.93,78010.09,0.0,0.7998,0.00011,16.89359]
[1778989157543,40.93,78009.16,0.0,0.79969,0.00011,16.89882]
[1778989157568,40.93,78009.16,0.0,0.79969,0.00011,16.89882]
[1778989163185,40.93,78009.31,0.0,0.7997,0.00011,16.89815]
[1778989168220,40.93,78009.62,0.0,0.79974,0.00011,16.89655]
[1778989173255,40.93,78011.34,0.0,0.79996,0.00011,16.88266]
[1778989175842,40.93,78011.34,0.0,0.79996,0.00011,16.88266]
[1778989179049,40.93,78011.65,0.0,0.8,0.00011,16.88104]
[1778989179061,40.93,78011.65,0.0,0.8,0.00011,16.88104]
[1778989181401,40.93,78014.32,0.0,0.80029,0.00011,16.86654]
[1778989181563,40.93,78014.32,0.0,0.80029,0.00011,16.86654]
[1778989185176,40.93,78016.22,0.0,0.80051,0.00011,16.85621]
[1778989185317,40.93,78016.18,0.0,0.8005,0.00011,16.85642]
[1778989191381,40.93,78016.35,0.0,0.80051,0.00011,16.85587]
[1778989194402,40.93,78019.63,0.0,0.80088,0.00011,16.8379]
[1778989195323,40.93,78019.63,0.0,0.80088,0.00011,16.8379]
[1778989195569,40.93,78019.63,0.0,0.80088,0.00011,16.8379]
[1778989201451,40.94,78019.25,0.0,0.80083,0.00011,16.84037]
[1778989206728,40.94,78019.69,0.0,0.80088,0.00011,16.83814]
[1778989208064,40.94,78020.79,0.0,0.80099,0.00011,16.83228]
[1778989208093,40.94,78020.79,0.0,0.80099,0.00011,16.83227]
[1778989209851,40.94,78020.79,0.0,0.80099,0.00011,16.83227]
[1778989210060,40.94,78020.79,0.0,0.80099,0.00011,16.83227]
[1778989215549,40.94,78026.72,0.0,0.80166,0.00011,16.7998]
[1778989217207,40.94,78026.72,0.0,0.80166,0.00011,16.7998]
[1778989217311,40.94,78025.41,0.0,0.8015,0.00011,16.80741]
[1778989217869,40.94,78025.41,0.0,0.8015,0.00011,16.80741]
[1778989218066,40.94,78025.41,0.0,0.8015,0.00011,16.80741]
[1778989218116,40.94,78025.41,0.0,0.8015,0.00011,16.80745]
[1778989223605,40.94,78027.79,0.0,0.80176,0.00011,16.79466]
[1778989225137,40.94,78027.79,0.0,0.80176,0.00011,16.79466]
[1778989225311,40.94,78028.32,0.0,0.80181,0.00011,16.79207]
[1778989231661,40.95,78031.27,0.0,0.80217,0.00011,16.772]
[1778989233444,40.95,78032.42,0.0,0.80229,0.00011,16.76584]
[1778989233576,40.95,78032.42,0.0,0.80229,0.00011,16.76584]
[1778989235689,40.95,78026.62,0.0,0.80163,0.00011,16.79851]
[1778989236485,40.95,78026.62,0.0,0.80163,0.00011,16.79851]
[1778989236565,40.95,78026.62,0.0,0.80163,0.00011,16.79851]
[1778989236696,40.95,78026.53,0.0,0.80161,0.00011,16.79922]
[1778989238938,40.95,78026.47,0.0,0.8016,0.00011,16.79977]
[1778989239069,40.95,78026.47,0.0,0.8016,0.00011,16.79977]
[1778989244752,40.95,78025.33,0.0,0.80145,0.00011,16.80713]
[1778989249787,40.96,78026.84,0.0,0.80161,0.00011,16.7996]
[1778989250472,40.96,78026.84,0.0,0.80161,0.00011,16.7996]
[1778989250568,40.96,78026.84,0.0,0.80161,0.00011,16.7996]
[1778989251674,40.96,78026.83,0.0,0.80161,0.00011,16.79976]
[1778989251813,40.96,78026.83,0.0,0.80161,0.00011,16.79976]
[1778989251914,40.96,78026.83,0.0,0.8016,0.00011,16.79985]
[1778989257843,40.96,78026.83,0.0,0.80158,0.00011,16.80095]
[1778989260903,40.96,78028.91,0.0,0.80181,0.00011,16.78961]
[1778989261066,40.96,78028.91,0.0,0.80181,0.00011,16.78961]
[1778989266906,40.97,78029.24,0.0,0.80182,0.00011,16.78913]
[1778989268920,40.97,78034.85,0.0,0.80245,0.00011,16.75837]
[1778989270861,40.97,78036.7,0.0,0.80265,0.00011,16.74825]
[1778989271062,40.97,78036.7,0.0,0.80265,0.00011,16.74825]
[1778989273708,40.97,78034.73,0.0,0.80242,0.00011,16.75995]
[1778989273815,40.97,78034.73,0.0,0.80242,0.00011,16.75995]
[1778989273916,40.97,78034.73,0.0,0.80241,0.00011,16.76011]
[1778989278991,40.98,78028.82,0.0,0.80173,0.00011,16.79397]
[1778989280907,40.98,78028.33,0.0,0.80167,0.00011,16.79694]
[1778989281067,40.98,78028.33,0.0,0.80167,0.00011,16.79694]
[1778989289062,40.98,78028.08,0.0,0.8016,0.00011,16.80011]
[1778989292092,40.98,78026.67,0.0,0.80147,0.00011,16.8038]
[1778989292310,40.98,78026.67,0.0,0.80147,0.00011,16.8038]
[1778989293865,40.98,78026.07,0.0,0.8014,0.00011,16.80737]
[1778989294060,40.98,78026.07,0.0,0.8014,0.00011,16.80737]
[1778989294097,40.98,78026.01,0.0,0.80139,0.00011,16.80784]
[1778989299135,40.99,78025.36,0.0,0.8013,0.00011,16.81214]
[1778989302156,40.99,78020.3,0.0,0.80073,0.00011,16.84046]
[1778989303163,40.99,78013.3,0.0,0.79993,0.00011,16.87925]
[1778989305066,40.99,78013.1,0.0,0.79991,0.00011,16.88049]
[1778989305312,40.99,78013.1,0.0,0.79991,0.00011,16.88049]
[1778989311219,40.99,78012.4,0.0,0.79982,0.00011,16.88476]
[1778989311861,40.99,78012.4,0.0,0.79982,0.00011,16.88476]
[1778989312045,40.99,78012.4,0.0,0.79982,0.00011,16.88476]
[1778989312064,40.99,78012.4,0.0,0.79982,0.00011,16.88476]
[1778989312226,40.99,78012.17,0.0,0.7998,0.00011,16.886]
[1778989317261,40.99,78012.52,0.0,0.79983,0.00011,16.88416]
[1778989322296,40.99,78012.49,0.0,0.79983,0.00011,16.8843]
[1778989327331,40.99,78012.48,0.0,0.79983,0.00011,16.88417]
[1778989332366,40.99,78011.4,0.0,0.79972,0.00011,16.88989]
[1778989338408,40.99,78011.51,0.0,0.79973,0.00011,16.88914]
[1778989340394,40.99,78011.59,0.0,0.79974,0.00011,16.88868]
[1778989340563,40.99,78011.59,0.0,0.79974,0.00011,16.88862]
[1778989343923,40.99,78011.59,0.0,0.79974,0.00011,16.88862]
[1778989344061,40.99,78011.59,0.0,0.79974,0.00011,16.88862]
[1778989344162,40.99,78009.43,0.0,0.7995,0.00011,16.90039]
[1778989350492,40.99,78009.55,0.0,0.79951,0.00011,16.89997]
[1778989353034,40.99,78009.49,0.0,0.79954,0.00011,16.89584]
[1778989353063,40.99,78009.49,0.0,0.79954,0.00011,16.89584]
[1778989359555,40.99,78009.61,0.0,0.79955,0.00011,16.89534]
[1778989362387,40.99,78008.17,0.0,0.79938,0.00011,16.90335]
[1778989362569,40.99,78005.99,0.0,0.79913,0.00011,16.91566]
[1778989364803,40.99,78005.43,0.0,0.79906,0.00011,16.91887]
[1778989364814,40.99,78005.43,0.0,0.79906,0.00011,16.91887]
[1778989364905,40.99,78005.43,0.0,0.79906,0.00011,16.91911]
[1778989371639,40.99,78001.26,0.0,0.79857,0.00011,16.94281]
[1778989373924,40.99,77999.91,0.0,0.79842,0.00011,16.95037]
[1778989374063,40.99,77999.91,0.0,0.79842,0.00011,16.95037]
[1778989379695,41.0,77999.82,0.0,0.7984,0.00011,16.95126]
[1778989381480,41.0,77999.78,0.0,0.79839,0.00011,16.95142]
[1778989381566,41.0,77999.78,0.0,0.79839,0.00011,16.95142]
[1778989381653,41.0,77999.78,0.0,0.79839,0.00011,16.9515]
[1778989386991,41.0,77999.75,0.0,0.79839,0.00011,16.95169]
[1778989387059,41.0,77999.75,0.0,0.79839,0.00011,16.95169]
[1778989390288,41.0,77997.88,0.0,0.79817,0.00011,16.96226]
[1778989390309,41.0,77997.88,0.0,0.79817,0.00011,16.96226]
[1778989393299,41.0,77992.18,0.0,0.79752,0.00011,16.99388]
[1778989393310,41.0,77992.18,0.0,0.79752,0.00011,16.99388]
[1778989393345,41.0,77992.5,0.0,0.79755,0.00011,16.9922]
[1778989395676,41.0,77996.52,0.0,0.79801,0.00011,16.97007]
[1778989395811,41.0,77996.52,0.0,0.79801,0.00011,16.97007]
[1778989402856,41.0,77995.55,0.0,0.79789,0.00011,16.97597]
[1778989409905,41.0,77996.16,0.0,0.79795,0.00011,16.97307]
[1778989414940,41.0,77996.22,0.0,0.79798,0.00011,16.96859]
[1778989419975,41.0,77996.91,0.0,0.79805,0.00011,16.96519]
[1778989425010,41.01,77996.57,0.0,0.79801,0.00011,16.96751]
[1778989427968,41.01,77996.57,0.0,0.79801,0.00011,16.96751]
[1778989428067,41.01,77996.57,0.0,0.79801,0.00011,16.96751]
[1778989430718,41.01,77996.57,0.0,0.798,0.00011,16.96783]
[1778989430816,41.01,77996.57,0.0,0.798,0.00011,16.96783]
[1778989431052,41.01,77995.69,0.0,0.7979,0.00011,16.97265]
[1778989436089,41.01,77996.31,0.0,0.79796,0.00011,16.9696]
[1778989438099,41.01,77996.39,0.0,0.79797,0.00011,16.96927]
[1778989438309,41.01,77996.39,0.0,0.79797,0.00011,16.96927]
[1778989444144,41.01,77996.97,0.0,0.79802,0.00011,16.96686]
[1778989448946,41.01,77999.76,0.0,0.79833,0.00011,16.95172]
[1778989449061,41.01,77999.76,0.0,0.79833,0.00011,16.95172]
[1778989452352,41.01,78004.89,0.0,0.79891,0.00011,16.92359]
[1778989452453,41.01,78004.89,0.0,0.79891,0.00011,16.92367]
[1778989452568,41.01,78004.89,0.0,0.79891,0.00011,16.92367]
[1778989458096,41.01,78006.76,0.0,0.79912,0.00011,16.91361]
[1778989458314,41.01,78006.76,0.0,0.79912,0.00011,16.91361]
[1778989464286,41.02,78006.99,0.0,0.79914,0.00011,16.91266]
[1778989470330,41.02,78006.89,0.0,0.79912,0.00011,16.91341]
[1778989474111,41.02,78006.96,0.0,0.79917,0.00011,16.90852]
[1778989474308,41.02,78006.96,0.0,0.79917,0.00011,16.90852]
[1778989477712,41.02,78002.85,0.0,0.7987,0.00011,16.93139]
[1778989477815,41.02,78002.85,0.0,0.7987,0.00011,16.93139]
[1778989478386,41.02,78001.74,0.0,0.79857,0.00011,16.93742]
[1778989483421,41.02,77999.57,0.0,0.79833,0.00011,16.94927]
[1778989486480,41.02,78000.6,0.0,0.79844,0.00011,16.94366]
[1778989486560,41.02,78000.6,0.0,0.79844,0.00011,16.94366]
[1778989487449,41.02,78001.12,0.0,0.7985,0.00011,16.94088]
[1778989488064,41.02,78001.12,0.0,0.7985,0.00011,16.94088]
[1778989493704,41.02,78000.97,0.0,0.79849,0.00011,16.9417]
[1778989493811,41.02,78000.97,0.0,0.79849,0.00011,16.9417]
[1778989494059,41.02,78000.97,0.0,0.79849,0.00011,16.9417]
[1778989494498,41.02,78001.17,0.0,0.79851,0.00011,16.94069]
[1778989499533,41.02,78000.38,0.0,0.79841,0.00011,16.94527]
[1778989509603,41.02,78000.56,0.0,0.79843,0.00011,16.94457]
[1778989511200,41.02,78000.56,0.0,0.79843,0.00011,16.94457]
[1778989511251,41.02,78000.56,0.0,0.79843,0.00011,16.94457]
[1778989511313,41.02,78000.56,0.0,0.79843,0.00011,16.94457]
[1778989511405,41.02,78000.69,0.0,0.79844,0.00011,16.94388]
[1778989517659,41.02,78000.95,0.0,0.79847,0.00011,16.94251]
[1778989521687,41.02,77995.75,0.0,0.79788,0.00011,16.97121]
[1778989522695,41.02,77991.43,0.0,0.79738,0.00011,16.9951]
[1778989526456,41.02,77987.46,0.0,0.79693,0.00011,17.01707]
[1778989526562,41.02,77987.46,0.0,0.79693,0.00011,17.01707]
[1778989526557,41.02,77987.46,0.0,0.79692,0.00011,17.01716]
[1778989526712,41.02,77987.46,0.0,0.79692,0.00011,17.01716]
[1778989526813,41.02,77987.46,0.0,0.79692,0.00011,17.01716]
[1778989532764,41.02,77990.34,0.0,0.79728,0.00011,16.99704]
[1778989537099,41.02,77993.7,0.0,0.79766,0.00011,16.97882]
[1778989537280,41.02,77993.7,0.0,0.79766,0.00011,16.97882]
[1778989537311,41.02,77993.7,0.0,0.79766,0.00011,16.97882]
[1778989537381,41.02,77993.69,0.0,0.79766,0.00011,16.97909]
[1778989542834,41.03,77993.15,0.0,0.79758,0.00011,16.98257]
[1778989548876,41.03,77993.1,0.0,0.79757,0.00011,16.98341]
[1778989553911,41.03,77993.12,0.0,0.79756,0.00011,16.98376]
[1778989556933,41.03,77993.05,0.0,0.79755,0.00011,16.98424]
[1778989557064,41.03,77993.05,0.0,0.79755,0.00011,16.98424]
[1778989557123,41.03,77993.05,0.0,0.79755,0.00011,16.98424]
[1778989557318,41.03,77993.05,0.0,0.79755,0.00011,16.98424]
[1778989557388,41.03,77992.8,0.0,0.79752,0.00011,16.98589]
[1778989562974,41.03,77992.69,0.0,0.7975,0.00011,16.98692]
[1778989570023,41.03,77992.93,0.0,0.79751,0.00011,16.98628]
[1778989575058,41.04,77993.33,0.0,0.79755,0.00011,16.9845]
[1778989576925,41.04,77993.51,0.0,0.79757,0.00011,16.9836]
[1778989576984,41.04,77993.51,0.0,0.79757,0.00011,16.9836]
[1778989577061,41.04,77993.51,0.0,0.79757,0.00011,16.9836]
[1778989577072,41.04,77993.33,0.0,0.79754,0.00011,16.98467]
[1778989582107,41.04,77993.62,0.0,0.79757,0.00011,16.9835]
[1778989587149,41.04,77993.39,0.0,0.79753,0.00011,16.98521]
[1778989589162,41.04,77999.04,0.0,0.79817,0.00011,16.95429]
[1778989591192,41.04,77999.08,0.0,0.79817,0.00011,16.9542]
[1778989591311,41.04,77999.08,0.0,0.79817,0.00011,16.9542]
[1778989591599,41.04,77999.08,0.0,0.79817,0.00011,16.9542]
[1778989591662,41.04,77999.19,0.0,0.79822,0.00011,16.94921]
[1778989591815,41.04,77999.19,0.0,0.79822,0.00011,16.94921]
[1778989599232,41.05,77999.16,0.0,0.7982,0.00011,16.95049]
[1778989603112,41.05,77999.37,0.0,0.79821,0.00011,16.94974]
[1778989603314,41.05,77999.37,0.0,0.79821,0.00011,16.94974]
[1778989603381,41.05,77999.88,0.0,0.79827,0.00011,16.94707]
[1778989603990,41.05,77999.88,0.0,0.79827,0.00011,16.94707]
[1778989604060,41.05,77999.88,0.0,0.79827,0.00011,16.94707]
[1778989609627,41.05,78000.03,0.0,0.79827,0.00011,16.9467]
[1778989609809,41.05,78000.03,0.0,0.79827,0.00011,16.94687]
[1778989615347,41.05,78000.21,0.0,0.79828,0.00011,16.94654]
[1778989621389,41.06,78000.18,0.0,0.79826,0.00011,16.94764]
[1778989626425,41.06,78000.43,0.0,0.79827,0.00011,16.94705]
[1778989628438,41.06,78007.26,0.0,0.79905,0.00011,16.90936]
[1778989631809,41.06,78009.64,0.0,0.79931,0.00011,16.89635]
[1778989632061,41.06,78009.64,0.0,0.79931,0.00011,16.89635]
[1778989632608,41.06,78009.64,0.0,0.79931,0.00011,16.89635]
[1778989632631,41.06,78011.6,0.0,0.79953,0.00011,16.88563]
[1778989632812,41.06,78011.6,0.0,0.79953,0.00011,16.88563]
[1778989638514,41.06,78014.97,0.0,0.79991,0.00011,16.8673]
[1778989638863,41.06,78014.97,0.0,0.79991,0.00011,16.8673]
[1778989639064,41.06,78014.97,0.0,0.79991,0.00011,16.8673]
[1778989639749,41.06,78014.77,0.0,0.79989,0.00011,16.8684]
[1778989639811,41.06,78014.77,0.0,0.79989,0.00011,16.8684]
[1778989640528,41.06,78015.19,0.0,0.79993,0.00011,16.86617]
[1778989642542,41.06,78010.31,0.0,0.79938,0.00011,16.89318]
[1778989643549,41.06,78005.15,0.0,0.79879,0.00011,16.9218]
[1778989648387,41.06,78003.16,0.0,0.79857,0.00011,16.93267]
[1778989648561,41.06,78003.16,0.0,0.79857,0.00011,16.93267]
[1778989652808,41.06,78005.63,0.0,0.79888,0.00011,16.91476]
[1778989653060,41.06,78005.63,0.0,0.79888,0.00011,16.91476]
[1778989658654,41.06,78005.79,0.0,0.79889,0.00011,16.91422]
[1778989660988,41.06,78005.61,0.0,0.79887,0.00011,16.91532]
[1778989661068,41.06,78005.61,0.0,0.79887,0.00011,16.91532]
[1778989661675,41.06,78004.0,0.0,0.79868,0.00011,16.92425]
[1778989661810,41.06,78004.0,0.0,0.79868,0.00011,16.92425]
[1778989662059,41.06,78004.0,0.0,0.79868,0.00011,16.92425]
[1778989667717,41.06,78001.54,0.0,0.7984,0.00011,16.93799]
[1778989669894,41.06,78001.49,0.0,0.79839,0.00011,16.9383]
[1778989670074,41.06,78001.49,0.0,0.79839,0.00011,16.9383]
[1778989670738,41.06,78001.41,0.0,0.79838,0.00011,16.93876]
[1778989670887,41.06,78001.41,0.0,0.79838,0.00011,16.93876]
[1778989671063,41.06,78001.41,0.0,0.79838,0.00011,16.93876]
[1778989675667,41.06,78002.5,0.0,0.79851,0.00011,16.93279]
[1778989675812,41.06,78002.74,0.0,0.79853,0.00011,16.9315]
[1778989680533,41.06,78003.47,0.0,0.79862,0.00011,16.92751]
[1778989680564,41.06,78003.47,0.0,0.79862,0.00011,16.92751]
[1778989680662,41.06,78003.47,0.0,0.79862,0.00011,16.92755]
[1778989680897,41.06,78003.47,0.0,0.79862,0.00011,16.92755]
[1778989681061,41.06,78003.47,0.0,0.79862,0.00011,16.92755]
[1778989686067,41.06,78000.2,0.0,0.79825,0.00011,16.94531]
[1778989686314,41.06,78000.2,0.0,0.79825,0.00011,16.94531]
[1778989691885,41.06,78000.6,0.0,0.7983,0.00011,16.94271]
[1778989695565,41.06,78001.39,0.0,0.7984,0.00011,16.93808]
[1778989695717,41.06,78001.43,0.0,0.7984,0.00011,16.93783]
[1778989695814,41.06,78001.43,0.0,0.7984,0.00011,16.93783]
[1778989696742,41.06,78001.43,0.0,0.7984,0.00011,16.93783]
[1778989696815,41.06,78001.43,0.0,0.7984,0.00011,16.93783]
[1778989696843,41.06,78001.43,0.0,0.7984,0.00011,16.93782]
[1778989701955,41.06,78001.52,0.0,0.79841,0.00011,16.93724]
[1778989705428,41.06,78001.49,0.0,0.79842,0.00011,16.93712]
[1778989705561,41.06,78001.49,0.0,0.79842,0.00011,16.93712]
[1778989711018,41.06,78002.4,0.0,0.79856,0.00011,16.92744]
[1778989712009,41.06,78002.4,0.0,0.79856,0.00011,16.92744]
[1778989712065,41.06,78002.4,0.0,0.79856,0.00011,16.92744]
[1778989712162,41.06,78002.36,0.0,0.79856,0.00011,16.92763]
[1778989713871,41.06,78002.44,0.0,0.79856,0.00011,16.92719]
[1778989714063,41.06,78002.44,0.0,0.79856,0.00011,16.92719]
[1778989721088,41.06,78002.44,0.0,0.79857,0.00011,16.92706]
[1778989726123,41.06,78002.8,0.0,0.79861,0.00011,16.92497]
[1778989727157,41.06,78002.8,0.0,0.79861,0.00011,16.92497]
[1778989727312,41.06,78002.8,0.0,0.79861,0.00011,16.92497]
[1778989727320,41.06,78002.84,0.0,0.79862,0.00011,16.92471]
[1778989728488,41.06,78002.84,0.0,0.79862,0.00011,16.92471]
[1778989728566,41.06,78002.84,0.0,0.79862,0.00011,16.92471]
[1778989734179,41.06,78001.25,0.0,0.79843,0.00011,16.93376]
[1778989739214,41.06,78001.18,0.0,0.79841,0.00011,16.93461]
[1778989744249,41.06,78000.95,0.0,0.79838,0.00011,16.93632]
[1778989749284,41.06,78003.26,0.0,0.79864,0.00011,16.92355]
[1778989750762,41.06,78003.26,0.0,0.79864,0.00011,16.92355]
[1778989750811,41.06,78003.26,0.0,0.79864,0.00011,16.92355]
[1778989750794,41.06,78003.3,0.0,0.79865,0.00011,16.92331]
[1778989751298,41.06,78003.93,0.0,0.79872,0.00011,16.91981]
[1778989752596,41.06,78003.93,0.0,0.79872,0.00011,16.91981]
[1778989752811,41.06,78003.93,0.0,0.79872,0.00011,16.91981]
[1778989758347,41.06,78004.94,0.0,0.79883,0.00011,16.91418]
[1778989759592,41.06,78004.94,0.0,0.79883,0.00011,16.91418]
[1778989759815,41.06,78004.94,0.0,0.79883,0.00011,16.91418]
[1778989759818,41.06,78006.38,0.0,0.799,0.00011,16.90624]
[1778989761442,41.06,78009.24,0.0,0.79932,0.00011,16.89048]
[1778989761568,41.06,78009.24,0.0,0.79932,0.00011,16.89048]
[1778989767410,41.06,78011.09,0.0,0.79953,0.00011,16.88018]
[1778989769202,41.06,78011.05,0.0,0.79953,0.00011,16.8803]
[1778989769309,41.06,78011.05,0.0,0.79953,0.00011,16.8803]
[1778989770141,41.06,78011.1,0.0,0.79954,0.00011,16.87993]
[1778989770309,41.06,78011.1,0.0,0.79954,0.00011,16.87993]
[1778989770431,41.06,78010.88,0.0,0.79951,0.00011,16.88115]
[1778989775466,41.06,78010.86,0.0,0.79955,0.00011,16.87655]
[1778989777714,41.06,78011.32,0.0,0.79961,0.00011,16.87391]
[1778989777818,41.06,78011.32,0.0,0.79961,0.00011,16.87391]
[1778989781829,41.06,78011.27,0.0,0.7996,0.00011,16.87398]
[1778989782058,41.06,78011.6,0.0,0.79964,0.00011,16.87205]
[1778989783965,41.06,78013.18,0.0,0.79982,0.00011,16.86331]
[1778989784079,41.06,78013.18,0.0,0.79982,0.00011,16.86331]
[1778989784531,41.06,78017.87,0.0,0.80037,0.00011,16.83646]
[1778989787635,41.05,78018.63,0.0,0.80047,0.00011,16.83159]
[1778989787817,41.05,78018.63,0.0,0.80047,0.00011,16.83159]
[1778989791439,41.05,78018.33,0.0,0.80044,0.00011,16.8331]
[1778989791561,41.05,78018.33,0.0,0.80044,0.00011,16.8331]
[1778989791580,41.05,78019.04,0.0,0.80052,0.00011,16.82915]
[1778989797622,41.05,78019.18,0.0,0.80054,0.00011,16.82823]
[1778989802657,41.05,78018.81,0.0,0.8005,0.00011,16.83022]
[1778989803097,41.05,78018.81,0.0,0.8005,0.00011,16.83022]
[1778989803318,41.05,78018.81,0.0,0.8005,0.00011,16.83022]
[1778989808699,41.05,78021.03,0.0,0.80075,0.00011,16.81787]
[1778989808985,41.05,78021.03,0.0,0.80075,0.00011,16.81787]
[1778989809057,41.05,78021.03,0.0,0.80075,0.00011,16.81787]
[1778989809518,41.05,78021.03,0.0,0.80075,0.00011,16.81787]
[1778989809561,41.05,78021.03,0.0,0.80075,0.00011,16.81787]
[1778989809706,41.05,78024.6,0.0,0.80115,0.00011,16.79816]
[1778989814857,41.05,78025.75,0.0,0.80128,0.00011,16.79204]
[1778989815062,41.05,78025.75,0.0,0.80128,0.00011,16.79212]
[1778989819673,41.05,78027.09,0.0,0.80142,0.00011,16.78496]
[1778989819813,41.05,78027.09,0.0,0.80142,0.00011,16.78496]
[1778989819888,41.05,78028.61,0.0,0.80159,0.00011,16.77668]
[1778989821348,41.05,78029.29,0.0,0.80167,0.00011,16.77296]
[1778989821565,41.05,78029.29,0.0,0.80167,0.00011,16.77296]
[1778989823842,41.05,78030.31,0.0,0.80178,0.00011,16.76753]
[1778989823868,41.06,78035.65,0.0,0.80238,0.00011,16.73808]
[1778989824816,41.06,78049.6,0.0,0.80394,0.00011,16.66072]
[1778989825823,41.06,78053.06,0.0,0.80433,0.00011,16.64163]
[1778989827673,41.06,78054.31,0.0,0.80446,0.00011,16.63483]
[1778989827837,41.06,78053.81,0.0,0.8044,0.00011,16.63776]
[1778989829851,41.06,78048.67,0.0,0.80382,0.00011,16.66659]
[1778989832872,41.06,78045.78,0.0,0.80353,0.00011,16.67843]
[1778989837907,41.06,78046.76,0.0,0.80363,0.00011,16.67345]
[1778989838977,41.06,78049.14,0.0,0.8039,0.00011,16.66034]
[1778989839059,41.06,78049.14,0.0,0.8039,0.00011,16.66034]
[1778989839921,41.06,78051.48,0.0,0.80415,0.00011,16.64747]
[1778989842312,41.06,78051.24,0.0,0.80413,0.00011,16.64894]
[1778989842566,41.06,78051.24,0.0,0.80413,0.00011,16.64894]
[1778989843164,41.06,78050.08,0.0,0.80399,0.00011,16.65552]
[1778989843311,41.06,78050.08,0.0,0.80399,0.00011,16.65552]
[1778989843331,41.06,78048.71,0.0,0.80384,0.00011,16.66312]
[1778989846911,41.06,78048.13,0.0,0.80377,0.00011,16.66642]
[1778989847061,41.06,78046.54,0.0,0.80359,0.00011,16.67531]
[1778989853314,41.06,78046.1,0.0,0.80354,0.00011,16.67783]
[1778989853560,41.06,78046.1,0.0,0.80354,0.00011,16.67783]
[1778989853694,41.06,78045.46,0.0,0.80346,0.00011,16.68172]
[1778989854020,41.06,78040.88,0.0,0.80295,0.00011,16.70712]
[1778989856399,41.06,78040.12,0.0,0.80286,0.00011,16.71139]
[1778989856568,41.06,78040.12,0.0,0.80286,0.00011,16.71139]
[1778989862076,41.07,78039.05,0.0,0.80272,0.00011,16.71835]
[1778989865607,41.07,78038.0,0.0,0.8026,0.00011,16.72452]
[1778989865813,41.07,78038.0,0.0,0.8026,0.00011,16.72452]
[1778989870821,41.07,78037.2,0.0,0.80249,0.00011,16.72977]
[1778989873808,41.07,78035.26,0.0,0.80227,0.00011,16.741]
[1778989873815,41.07,78035.26,0.0,0.80227,0.00011,16.741]
[1778989873906,41.08,78035.15,0.0,0.80225,0.00011,16.74192]
[1778989874062,41.08,78035.15,0.0,0.80225,0.00011,16.74192]
[1778989878828,41.08,78035.23,0.0,0.80225,0.00011,16.74191]
[1778989879067,41.08,78035.28,0.0,0.80225,0.00011,16.74193]
[1778989879426,41.08,78035.28,0.0,0.80225,0.00011,16.74193]
[1778989879561,41.08,78035.28,0.0,0.80225,0.00011,16.74193]
[1778989879662,41.08,78035.13,0.0,0.80223,0.00011,16.74291]
[1778989882217,41.08,78029.88,0.0,0.80163,0.00011,16.77221]
[1778989887575,41.08,78030.41,0.0,0.80168,0.00011,16.76972]
[1778989887814,41.08,78030.41,0.0,0.80168,0.00011,16.76972]
[1778989894301,41.08,78030.52,0.0,0.80172,0.00011,16.76534]
[1778989899336,41.09,78030.44,0.0,0.8017,0.00011,16.76631]
[1778989902277,41.09,78030.14,0.0,0.80166,0.00011,16.76809]
[1778989902313,41.09,78030.14,0.0,0.80166,0.00011,16.76809]
[1778989902378,41.09,78030.14,0.0,0.80166,0.00011,16.76828]
[1778989905536,41.09,78029.67,0.0,0.8016,0.00011,16.77108]
[1778989905567,41.09,78029.67,0.0,0.8016,0.00011,16.77108]
[1778989911679,41.09,78029.1,0.0,0.80153,0.00011,16.77476]
[1778989911811,41.09,78029.1,0.0,0.80153,0.00011,16.77476]
[1778989912432,41.09,78028.97,0.0,0.80151,0.00011,16.77553]
[1778989912567,41.09,78028.97,0.0,0.80151,0.00011,16.77553]
[1778989912669,41.09,78028.89,0.0,0.8015,0.00011,16.7761]
[1778989918469,41.09,78028.89,0.0,0.80148,0.00011,16.77687]
[1778989923504,41.09,78028.72,0.0,0.80145,0.00011,16.7784]
[1778989924511,41.09,78023.24,0.0,0.80083,0.00011,16.80876]
[1778989925518,41.09,78018.92,0.0,0.80035,0.00011,16.83268]
[1778989926466,41.09,78018.92,0.0,0.80035,0.00011,16.83268]
[1778989926563,41.09,78018.92,0.0,0.80035,0.00011,16.83268]
[1778989930553,41.09,78013.69,0.0,0.79975,0.00011,16.8616]
[1778989931417,41.09,78013.69,0.0,0.79975,0.00011,16.8616]
[1778989931565,41.09,78013.69,0.0,0.79975,0.00011,16.8616]
[1778989932718,41.1,78012.51,0.0,0.79962,0.00011,16.8682]
[1778989932811,41.1,78012.51,0.0,0.79962,0.00011,16.8682]
[1778989932819,41.1,78012.53,0.0,0.79962,0.00011,16.86817]
[1778989939492,41.1,78010.77,0.0,0.79941,0.00011,16.87823]
[1778989939562,41.1,78010.77,0.0,0.79941,0.00011,16.87823]
[1778989944652,41.1,78010.23,0.0,0.79934,0.00011,16.8815]
[1778989947632,41.1,78010.17,0.0,0.79934,0.00011,16.88177]
[1778989947808,41.1,78010.17,0.0,0.79934,0.00011,16.88177]
[1778989947905,41.1,78010.17,0.0,0.79934,0.00011,16.88177]
[1778989951612,41.1,78010.17,0.0,0.79934,0.00011,16.88177]
[1778989951813,41.1,78010.17,0.0,0.79934,0.00011,16.88177]
[1778989957745,41.1,78008.83,0.0,0.79923,0.00011,16.8843]
[1778989958589,41.1,78008.83,0.0,0.79923,0.00011,16.8843]
[1778989958812,41.1,78008.83,0.0,0.79923,0.00011,16.8843]
[1778989960428,41.1,78008.01,0.0,0.79914,0.00011,16.88865]
[1778989960565,41.1,78008.01,0.0,0.79914,0.00011,16.88865]
[1778989960766,41.1,78007.94,0.0,0.79913,0.00011,16.88899]
[1778989966808,41.09,78008.81,0.0,0.79924,0.00011,16.88381]
[1778989969351,41.09,78008.75,0.0,0.79923,0.00011,16.88402]
[1778989969564,41.09,78008.75,0.0,0.79923,0.00011,16.88402]
[1778989974866,41.09,78006.18,0.0,0.79895,0.00011,16.89802]
[1778989977942,41.09,78006.44,0.0,0.79897,0.00011,16.89667]
[1778989978060,41.09,78006.44,0.0,0.79897,0.00011,16.89667]
[1778989978221,41.09,78006.16,0.0,0.79894,0.00011,16.89826]
[1778989978310,41.09,78006.16,0.0,0.79894,0.00011,16.89826]
[1778989978410,41.09,78006.16,0.0,0.79894,0.00011,16.89842]
[1778989983929,41.1,78004.5,0.0,0.79874,0.00011,16.90824]
[1778989992992,41.1,78004.83,0.0,0.79875,0.00011,16.90753]
[1778989995524,41.1,78005.46,0.0,0.79882,0.00011,16.90412]
[1778989995562,41.1,78005.46,0.0,0.79882,0.00011,16.90412]
[1778990001048,41.1,78006.62,0.0,0.79895,0.00011,16.89775]
[1778990008097,41.1,78005.87,0.0,0.79887,0.00011,16.90197]
[1778990009796,41.1,78005.87,0.0,0.79887,0.00011,16.90197]
[1778990009811,41.1,78005.87,0.0,0.79887,0.00011,16.90197]
[1778990010112,41.1,78001.53,0.0,0.79837,0.00011,16.92586]
[1778990012596,41.1,78000.68,0.0,0.79831,0.00011,16.92601]
[1778990012812,41.1,78000.68,0.0,0.79831,0.00011,16.92601]
[1778990012913,41.1,78000.8,0.0,0.79832,0.00011,16.92558]
[1778990018063,41.1,78000.8,0.0,0.79831,0.00011,16.92594]
[1778990018312,41.1,78000.77,0.0,0.79831,0.00011,16.92622]
[1778990027272,41.11,78000.77,0.0,0.79829,0.00011,16.92716]
[1778990032307,41.11,78000.86,0.0,0.79829,0.00011,16.92727]
[1778990038349,41.11,78000.72,0.0,0.79826,0.00011,16.92877]
[1778990040405,41.11,78000.72,0.0,0.79826,0.00011,16.92877]
[1778990040561,41.11,78000.72,0.0,0.79826,0.00011,16.92877]
[1778990044192,41.11,77996.33,0.0,0.79775,0.00011,16.95348]
[1778990044312,41.11,77996.33,0.0,0.79775,0.00011,16.95348]
[1778990044391,41.11,77996.27,0.0,0.79774,0.00011,16.9539]
[1778990049310,41.11,77996.55,0.0,0.79777,0.00011,16.95246]
[1778990049561,41.11,77996.55,0.0,0.79777,0.00011,16.95246]
[1778990056051,41.12,77997.62,0.0,0.79787,0.00011,16.94744]
[1778990056061,41.12,77997.62,0.0,0.79787,0.00011,16.94744]
[1778990056475,41.12,77997.93,0.0,0.7979,0.00011,16.94595]
[1778990061510,41.12,77998.04,0.0,0.7979,0.00011,16.94599]
[1778990069566,41.12,77997.57,0.0,0.79783,0.00011,16.94941]
[1778990074601,41.13,77996.58,0.0,0.79775,0.00011,16.95086]
[1778990079569,41.13,77996.58,0.0,0.79775,0.00011,16.95086]
[1778990079812,41.13,77996.58,0.0,0.79775,0.00011,16.95086]
[1778990085678,41.13,77997.44,0.0,0.79782,0.00011,16.94727]
[1778990090713,41.13,77996.92,0.0,0.79775,0.00011,16.95066]
[1778990095818,41.13,77994.77,0.0,0.7975,0.00011,16.96288]
[1778990097541,41.13,77994.53,0.0,0.79747,0.00011,16.96437]
[1778990097566,41.13,77994.53,0.0,0.79747,0.00011,16.96437]
[1778990097762,41.13,77993.86,0.0,0.79739,0.00011,16.96814]
[1778990102797,41.14,77987.04,0.0,0.7966,0.00011,17.00597]
[1778990106527,41.14,77985.23,0.0,0.79639,0.00011,17.01598]
[1778990106567,41.14,77985.23,0.0,0.79639,0.00011,17.01598]
[1778990111860,41.14,77982.9,0.0,0.79613,0.00011,17.02882]
[1778990116895,41.14,77975.84,0.0,0.79532,0.00011,17.06743]
[1778990117795,41.14,77975.84,0.0,0.79532,0.00011,17.06743]
[1778990117814,41.14,77975.84,0.0,0.79532,0.00011,17.06743]
[1778990117931,41.14,77975.84,0.0,0.79532,0.00011,17.06743]
[1778990118061,41.14,77975.84,0.0,0.79532,0.00011,17.06743]
[1778990118091,41.14,77972.95,0.0,0.79499,0.00011,17.08319]
[1778990118910,41.14,77980.3,0.0,0.79583,0.00011,17.04287]
[1778990119916,41.14,77985.94,0.0,0.79648,0.00011,17.01193]
[1778990122571,41.14,77986.79,0.0,0.79657,0.00011,17.00728]
[1778990122818,41.14,77986.79,0.0,0.79657,0.00011,17.00728]
[1778990127972,41.14,77987.87,0.0,0.79669,0.00011,17.00153]
[1778990133007,41.14,77987.45,0.0,0.79668,0.00011,16.99951]
[1778990140056,41.14,77987.33,0.0,0.79666,0.00011,17.00046]
[1778990145073,41.14,77987.41,0.0,0.79667,0.00011,17.00011]
[1778990145226,41.14,77987.41,0.0,0.79667,0.00011,17.00011]
[1778990145311,41.14,77987.37,0.0,0.79666,0.00011,17.00048]
[1778990146098,41.14,77987.41,0.0,0.79666,0.00011,17.00031]
[1778990151134,41.14,77987.26,0.0,0.79664,0.00011,17.00139]
[1778990155225,41.14,77987.23,0.0,0.79664,0.00011,17.00161]
[1778990155298,41.14,77987.3,0.0,0.79664,0.00011,17.00138]
[1778990155313,41.14,77987.3,0.0,0.79664,0.00011,17.00138]
[1778990156169,41.14,77987.33,0.0,0.79664,0.00011,17.00127]
[1778990162211,41.14,77986.67,0.0,0.79656,0.00011,17.00523]
[1778990167246,41.14,77983.24,0.0,0.79617,0.00011,17.02401]
[1778990167468,41.14,77983.24,0.0,0.79617,0.00011,17.02401]
[1778990167562,41.14,77983.24,0.0,0.79617,0.00011,17.02401]
[1778990167572,41.14,77983.24,0.0,0.79617,0.00011,17.02401]
[1778990167811,41.14,77983.24,0.0,0.79617,0.00011,17.02401]
[1778990168253,41.14,77980.48,0.0,0.79585,0.00011,17.03917]
[1778990172555,41.14,77980.39,0.0,0.79584,0.00011,17.03972]
[1778990172566,41.14,77980.39,0.0,0.79584,0.00011,17.03972]
[1778990178323,41.14,77977.91,0.0,0.79556,0.00011,17.05301]
[1778990179680,41.14,77977.91,0.0,0.79556,0.00011,17.05301]
[1778990179730,41.14,77977.91,0.0,0.79556,0.00011,17.05301]
[1778990179816,41.14,77977.91,0.0,0.79556,0.00011,17.05301]
[1778990179912,41.14,77977.46,0.0,0.79552,0.00011,17.05521]
[1778990181788,41.14,77977.55,0.0,0.79553,0.00011,17.05472]
[1778990181815,41.14,77977.55,0.0,0.79553,0.00011,17.05472]
[1778990187386,41.14,77974.47,0.0,0.79518,0.00011,17.07132]
[1778990191791,41.14,77977.5,0.0,0.79553,0.00011,17.05458]
[1778990191813,41.14,77977.5,0.0,0.79553,0.00011,17.05458]
[1778990191847,41.14,77977.5,0.0,0.79553,0.00011,17.05458]
[1778990192061,41.14,77977.5,0.0,0.79553,0.00011,17.05458]
[1778990192132,41.14,77978.21,0.0,0.79565,0.00011,17.04608]
[1778990197457,41.14,77980.46,0.0,0.79591,0.00011,17.03353]
[1778990200324,41.14,77981.76,0.0,0.79606,0.00011,17.02634]
[1778990200565,41.14,77981.76,0.0,0.79606,0.00011,17.02634]
[1778990208675,41.14,77981.97,0.0,0.79609,0.00011,17.02509]
[1778990208813,41.14,77981.97,0.0,0.79609,0.00011,17.02509]
[1778990210603,41.14,77982.42,0.0,0.79614,0.00011,17.02259]
[1778990210812,41.14,77982.42,0.0,0.79614,0.00011,17.02259]
[1778990210912,41.14,77982.31,0.0,0.79613,0.00011,17.02319]
[1778990216590,41.14,77982.73,0.0,0.79617,0.00011,17.02093]
[1778990217614,41.14,77982.73,0.0,0.79617,0.00011,17.02093]
[1778990217808,41.14,77982.73,0.0,0.79617,0.00011,17.02093]
[1778990225653,41.14,77982.55,0.0,0.79615,0.00011,17.02213]
[1778990230688,41.14,77982.65,0.0,0.79616,0.00011,17.02173]
[1778990235723,41.14,77982.51,0.0,0.79614,0.00011,17.02268]
[1778990241765,41.14,77982.43,0.0,0.79612,0.00011,17.02334]
[1778990252842,41.14,77982.28,0.0,0.79613,0.00011,17.0201]
[1778990257877,41.14,77982.25,0.0,0.79612,0.00011,17.02051]
[1778990259410,41.14,77982.18,0.0,0.79612,0.00011,17.02094]
[1778990259547,41.14,77982.18,0.0,0.79612,0.00011,17.02094]
[1778990259562,41.14,77982.18,0.0,0.79612,0.00011,17.02094]
[1778990268954,41.14,77982.17,0.0,0.7961,0.00011,17.0215]
[1778990282045,41.15,77982.0,0.0,0.79607,0.00011,17.02312]
[1778990287080,41.15,77981.65,0.0,0.79603,0.00011,17.02532]
[1778990291050,41.15,77982.64,0.0,0.79614,0.00011,17.02007]
[1778990291061,41.15,77982.64,0.0,0.79614,0.00011,17.02007]
[1778990291107,41.15,77982.64,0.0,0.79614,0.00011,17.02007]
[1778990291310,41.15,77982.64,0.0,0.79614,0.00011,17.02007]
[1778990291151,41.15,77982.64,0.0,0.79613,0.00011,17.02013]
[1778990297150,41.15,77987.56,0.0,0.79669,0.00011,16.99357]
[1778990299667,41.15,77987.49,0.0,0.79668,0.00011,16.99414]
[1778990299812,41.15,77987.49,0.0,0.79668,0.00011,16.99414]
[1778990299860,41.15,77987.49,0.0,0.79668,0.00011,16.99414]
[1778990300065,41.15,77987.49,0.0,0.79668,0.00011,16.99414]
[1778990300171,41.15,77987.53,0.0,0.79668,0.00011,16.99401]
[1778990305207,41.15,77987.63,0.0,0.79668,0.00011,16.99391]
[1778990310242,41.15,77987.38,0.0,0.79665,0.00011,16.9957]
[1778990311818,41.15,77987.38,0.0,0.79665,0.00011,16.9957]
[1778990311966,41.15,77987.38,0.0,0.79665,0.00011,16.9957]
[1778990312062,41.15,77987.38,0.0,0.79665,0.00011,16.9957]
[1778990312256,41.16,77987.42,0.0,0.79668,0.00011,16.99112]
[1778990320312,41.16,77987.7,0.0,0.7967,0.00011,16.99024]
[1778990325347,41.16,77987.67,0.0,0.79669,0.00011,16.9908]
[1778990330382,41.16,77987.52,0.0,0.79667,0.00011,16.99199]
[1778990335417,41.16,77987.44,0.0,0.79665,0.00011,16.99278]
[1778990340452,41.16,77987.76,0.0,0.79668,0.00011,16.99138]
[1778990345487,41.16,77988.25,0.0,0.79673,0.00011,16.98905]
[1778990349515,41.17,77994.2,0.0,0.7974,0.00011,16.95672]
[1778990352395,41.17,77995.44,0.0,0.79754,0.00011,16.95003]
[1778990352566,41.17,77995.3,0.0,0.79752,0.00011,16.95092]
[1778990352908,41.17,77995.3,0.0,0.79752,0.00011,16.95092]
[1778990353059,41.17,77995.3,0.0,0.79752,0.00011,16.95092]
[1778990353160,41.17,77995.09,0.0,0.79749,0.00011,16.95231]
[1778990359585,41.17,77995.21,0.0,0.79749,0.00011,16.95235]
[1778990364620,41.17,77995.9,0.0,0.79756,0.00011,16.94916]
[1778990367641,41.17,78000.72,0.0,0.7981,0.00011,16.92307]
[1778990371694,41.17,78000.79,0.0,0.7981,0.00011,16.92297]
[1778990371815,41.17,78000.79,0.0,0.7981,0.00011,16.92297]
[1778990371912,41.18,77999.97,0.0,0.79804,0.00011,16.92341]
[1778990372578,41.18,77999.97,0.0,0.79804,0.00011,16.92341]
[1778990372810,41.18,77999.97,0.0,0.79804,0.00011,16.92341]
[1778990376359,41.18,78000.34,0.0,0.79807,0.00011,16.92168]
[1778990376559,41.18,78000.41,0.0,0.79807,0.00011,16.92161]
[1778990382747,41.18,78000.59,0.0,0.79808,0.00011,16.92153]
[1778990388789,41.19,78000.71,0.0,0.79807,0.00011,16.92176]
[1778990394831,41.19,78000.64,0.0,0.79804,0.00011,16.92317]
[1778990396845,41.19,77995.86,0.0,0.79749,0.00011,16.9497]
[1778990400623,41.19,77994.22,0.0,0.7973,0.00011,16.95892]
[1778990400819,41.19,77994.22,0.0,0.7973,0.00011,16.95892]
[1778990401476,41.19,77994.22,0.0,0.7973,0.00011,16.95892]
[1778990400873,41.19,77994.0,0.0,0.79727,0.00011,16.96034]
[1778990401562,41.19,77994.0,0.0,0.79727,0.00011,16.96034]
[1778990406915,41.19,77990.77,0.0,0.7969,0.00011,16.97843]
[1778990407922,41.19,77986.66,0.0,0.79643,0.00011,17.00103]
[1778990408784,41.19,77986.66,0.0,0.79643,0.00011,17.00103]
[1778990408813,41.19,77986.66,0.0,0.79643,0.00011,17.00103]
[1778990409377,41.19,77986.66,0.0,0.79643,0.00011,17.00103]
[1778990409409,41.19,77985.48,0.0,0.79629,0.00011,17.00754]
[1778990409564,41.19,77985.48,0.0,0.79629,0.00011,17.00754]
[1778990411908,41.19,77984.72,0.0,0.7962,0.00011,17.01178]
[1778990412063,41.19,77984.72,0.0,0.7962,0.00011,17.01178]
[1778990417286,41.19,77987.42,0.0,0.79651,0.00011,16.99722]
[1778990417312,41.19,77987.42,0.0,0.79651,0.00011,16.99722]
[1778990417440,41.19,77987.44,0.0,0.79651,0.00011,16.99717]
[1778990417939,41.19,77987.44,0.0,0.79651,0.00011,16.99717]
[1778990418064,41.19,77987.44,0.0,0.79651,0.00011,16.99717]
[1778990420647,41.2,77985.97,0.0,0.79634,0.00011,17.00539]
[1778990420813,41.2,77985.97,0.0,0.79634,0.00011,17.00539]
[1778990426049,41.19,77985.8,0.0,0.79632,0.00011,17.0061]
[1778990431084,41.19,77983.22,0.0,0.79607,0.00011,17.01531]
[1778990434704,41.19,77979.54,0.0,0.79565,0.00011,17.03518]
[1778990434813,41.19,77979.54,0.0,0.79565,0.00011,17.03518]
[1778990435523,41.19,77979.54,0.0,0.79565,0.00011,17.03518]
[1778990435112,41.19,77978.59,0.0,0.79555,0.00011,17.04027]
[1778990435566,41.19,77978.59,0.0,0.79555,0.00011,17.04027]
[1778990437133,41.19,77978.59,0.0,0.79555,0.00011,17.04027]
[1778990437311,41.19,77978.59,0.0,0.79555,0.00011,17.04027]
[1778990443020,41.19,77978.39,0.0,0.79554,0.00011,17.04064]
[1778990443068,41.19,77978.39,0.0,0.79554,0.00011,17.04064]
[1778990444363,41.19,77978.29,0.0,0.79553,0.00011,17.04109]
[1778990444411,41.19,77975.45,0.0,0.7952,0.00011,17.05664]
[1778990444561,41.19,77975.45,0.0,0.7952,0.00011,17.05664]
[1778990445183,41.19,77974.28,0.0,0.79507,0.00011,17.06305]
[1778990447763,41.19,77976.89,0.0,0.79537,0.00011,17.0488]
[1778990447814,41.19,77976.89,0.0,0.79537,0.00011,17.0488]
[1778990453240,41.19,77976.18,0.0,0.79528,0.00011,17.05282]
[1778990458283,41.19,77980.34,0.0,0.79576,0.00011,17.03017]
[1778990458950,41.19,77980.34,0.0,0.79576,0.00011,17.03017]
[1778990459064,41.19,77980.34,0.0,0.79576,0.00011,17.03017]
[1778990459161,41.19,77980.34,0.0,0.79576,0.00011,17.03022]
[1778990460274,41.19,77980.34,0.0,0.79576,0.00011,17.03022]
[1778990460318,41.19,77980.34,0.0,0.79576,0.00011,17.03022]
[1778990466339,41.19,77981.0,0.0,0.79583,0.00011,17.02696]
[1778990470137,41.19,77981.03,0.0,0.79583,0.00011,17.02685]
[1778990470310,41.19,77981.03,0.0,0.79583,0.00011,17.02685]
[1778990470411,41.19,77981.03,0.0,0.79582,0.00011,17.02701]
[1778990471068,41.19,77981.03,0.0,0.79582,0.00011,17.02701]
[1778990471314,41.19,77981.03,0.0,0.79582,0.00011,17.02701]
[1778990473393,41.19,77991.59,0.0,0.79703,0.00011,16.96929]
[1778990474679,41.19,77992.0,0.0,0.79708,0.00011,16.96704]
[1778990474814,41.19,77992.0,0.0,0.79708,0.00011,16.96704]
[1778990475421,41.19,77992.0,0.0,0.79708,0.00011,16.96704]
[1778990475563,41.19,77992.0,0.0,0.79708,0.00011,16.96704]
[1778990475518,41.19,77990.89,0.0,0.79695,0.00011,16.97313]
[1778990476414,41.19,77991.3,0.0,0.797,0.00011,16.97088]
[1778990481449,41.19,77991.41,0.0,0.79701,0.00011,16.97022]
[1778990485966,41.19,77994.52,0.0,0.79736,0.00011,16.95316]
[1778990486067,41.19,77994.52,0.0,0.79736,0.00011,16.95316]
[1778990490117,41.19,77992.71,0.0,0.79716,0.00011,16.96304]
[1778990490313,41.19,77992.71,0.0,0.79716,0.00011,16.96304]
[1778990490512,41.19,77993.51,0.0,0.79725,0.00011,16.95863]
[1778990490822,41.19,77993.51,0.0,0.79725,0.00011,16.95863]
[1778990491064,41.19,77993.51,0.0,0.79725,0.00011,16.95863]
[1778990496554,41.19,77993.36,0.0,0.79727,0.00011,16.95477]
[1778990501589,41.19,77993.45,0.0,0.79729,0.00011,16.95414]
[1778990506952,41.19,77990.51,0.0,0.79695,0.00011,16.97013]
[1778990507062,41.19,77990.51,0.0,0.79695,0.00011,16.97013]
[1778990507116,41.19,77990.78,0.0,0.79699,0.00011,16.96856]
[1778990508085,41.19,77990.78,0.0,0.79699,0.00011,16.96856]
[1778990508316,41.19,77990.78,0.0,0.79699,0.00011,16.96856]
[1778990513673,41.19,77991.66,0.0,0.79709,0.00011,16.96351]
[1778990518310,41.19,77991.37,0.0,0.79706,0.00011,16.96499]
[1778990518564,41.19,77991.37,0.0,0.79706,0.00011,16.96499]
[1778990518598,41.19,77991.54,0.0,0.79708,0.00011,16.96398]
[1778990519486,41.19,77991.54,0.0,0.79708,0.00011,16.96398]
[1778990519565,41.19,77991.54,0.0,0.79708,0.00011,16.96398]
[1778990524752,41.19,77991.86,0.0,0.79712,0.00011,16.96199]
[1778990525760,41.19,77996.76,0.0,0.79768,0.00011,16.93508]
[1778990526766,41.19,78003.65,0.0,0.79847,0.00011,16.89713]
[1778990527773,41.19,78003.65,0.0,0.79847,0.00011,16.89713]
[1778990527811,41.19,78003.65,0.0,0.79847,0.00011,16.89713]
[1778990527876,41.19,78005.75,0.0,0.79871,0.00011,16.88551]
[1778990529474,41.19,78005.75,0.0,0.79871,0.00011,16.88551]
[1778990529564,41.19,78005.75,0.0,0.79871,0.00011,16.88551]
[1778990534822,41.19,78008.48,0.0,0.79902,0.00011,16.87018]
[1778990539857,41.19,78009.28,0.0,0.79912,0.00011,16.86567]
[1778990544892,41.19,78012.88,0.0,0.79953,0.00011,16.8458]
[1778990548262,41.19,78012.66,0.0,0.7995,0.00011,16.84703]
[1778990548309,41.19,78012.66,0.0,0.7995,0.00011,16.84703]
[1778990548537,41.19,78011.84,0.0,0.79941,0.00011,16.8516]
[1778990549585,41.19,78011.84,0.0,0.79941,0.00011,16.8516]
[1778990549815,41.19,78011.67,0.0,0.79939,0.00011,16.85256]
[1778990554463,41.19,78010.54,0.0,0.7993,0.00011,16.8543]
[1778990554563,41.19,78010.54,0.0,0.7993,0.00011,16.8543]
[1778990554564,41.19,78010.95,0.0,0.79934,0.00011,16.8521]
[1778990557256,41.19,78009.25,0.0,0.79915,0.00011,16.86147]
[1778990557312,41.19,78009.25,0.0,0.79915,0.00011,16.86147]
[1778990563018,41.19,78010.05,0.0,0.79924,0.00011,16.85718]
[1778990569061,41.19,78012.83,0.0,0.79955,0.00011,16.84194]
[1778990569875,41.19,78012.83,0.0,0.79955,0.00011,16.84194]
[1778990570061,41.19,78012.83,0.0,0.79955,0.00011,16.84194]
[1778990570068,41.19,78012.84,0.0,0.79955,0.00011,16.84191]
[1778990571316,41.19,78012.84,0.0,0.79955,0.00011,16.84191]
[1778990571568,41.19,78012.84,0.0,0.79955,0.00011,16.84191]
[1778990577117,41.19,78012.87,0.0,0.79955,0.00011,16.84189]
[1778990579227,41.19,78014.78,0.0,0.79977,0.00011,16.8314]
[1778990579307,41.19,78014.78,0.0,0.79977,0.00011,16.8314]
[1778990579352,41.19,78017.13,0.0,0.80003,0.00011,16.8185]
[1778990579872,41.19,78017.13,0.0,0.80003,0.00011,16.8185]
[1778990580063,41.19,78017.13,0.0,0.80003,0.00011,16.8185]
[1778990582153,41.19,78021.22,0.0,0.80049,0.00011,16.79613]
[1778990587240,41.19,78021.97,0.0,0.80057,0.00011,16.79233]
[1778990588676,41.19,78021.96,0.0,0.80057,0.00011,16.79247]
[1778990588752,41.19,78019.7,0.0,0.80031,0.00011,16.805]
[1778990588809,41.19,78019.7,0.0,0.80031,0.00011,16.805]
[1778990589202,41.19,78019.82,0.0,0.80032,0.00011,16.8044]
[1778990590731,41.19,78019.82,0.0,0.80032,0.00011,16.8044]
[1778990590821,41.19,78020.47,0.0,0.80039,0.00011,16.80089]
[1778990596251,41.19,78021.66,0.0,0.80052,0.00011,16.79474]
[1778990599374,41.19,78021.61,0.0,0.80051,0.00011,16.79516]
[1778990601453,41.19,78022.58,0.0,0.80062,0.00011,16.78996]
[1778990601563,41.19,78022.58,0.0,0.80062,0.00011,16.78996]
[1778990607328,41.19,78023.12,0.0,0.80067,0.00011,16.78752]
[1778990610156,41.19,78022.89,0.0,0.80064,0.00011,16.78893]
[1778990610314,41.19,78022.89,0.0,0.80064,0.00011,16.78893]
[1778990617399,41.2,78022.93,0.0,0.80067,0.00011,16.78467]
[1778990622433,41.2,78022.82,0.0,0.80065,0.00011,16.78552]
[1778990627729,41.2,78023.23,0.0,0.8007,0.00011,16.78343]
[1778990627816,41.2,78023.05,0.0,0.80068,0.00011,16.78446]
[1778990633510,41.2,78025.81,0.0,0.80098,0.00011,16.7695]
[1778990635525,41.2,78021.61,0.0,0.80051,0.00011,16.79273]
[1778990636531,41.2,78016.51,0.0,0.79993,0.00011,16.82083]
[1778990637146,41.2,78016.51,0.0,0.79993,0.00011,16.82083]
[1778990637316,41.2,78016.51,0.0,0.79993,0.00011,16.82083]
[1778990642574,41.2,78013.93,0.0,0.79964,0.00011,16.83496]
[1778990643981,41.2,78011.7,0.0,0.79939,0.00011,16.84721]
[1778990644061,41.2,78011.7,0.0,0.79939,0.00011,16.84721]
[1778990649624,41.2,78009.29,0.0,0.79912,0.00011,16.86027]
[1778990654660,41.2,78009.54,0.0,0.79915,0.00011,16.85869]
[1778990658325,41.2,78008.3,0.0,0.79901,0.00011,16.86537]
[1778990658687,41.2,78011.93,0.0,0.79942,0.00011,16.84536]
[1778990659060,41.2,78011.93,0.0,0.79942,0.00011,16.84536]
[1778990659694,41.2,78014.82,0.0,0.79975,0.00011,16.82943]
[1778990660296,41.2,78014.82,0.0,0.79975,0.00011,16.82943]
[1778990660312,41.2,78014.82,0.0,0.79975,0.00011,16.82943]
[1778990665736,41.2,78014.96,0.0,0.79977,0.00011,16.82859]
[1778990666871,41.2,78014.6,0.0,0.79973,0.00011,16.83057]
[1778990667064,41.2,78014.6,0.0,0.79973,0.00011,16.83057]
[1778990671816,41.2,78014.87,0.0,0.79976,0.00011,16.82906]
[1778990672785,41.2,78017.5,0.0,0.80009,0.00011,16.81007]
[1778990672943,41.2,78017.5,0.0,0.80009,0.00011,16.81007]
[1778990673063,41.2,78017.5,0.0,0.80009,0.00011,16.81007]
[1778990677485,41.2,78019.02,0.0,0.80026,0.00011,16.8018]
[1778990677566,41.2,78019.02,0.0,0.80026,0.00011,16.8018]
[1778990677855,41.2,78021.51,0.0,0.80054,0.00011,16.78813]
[1778990678058,41.2,78021.51,0.0,0.80054,0.00011,16.78813]
[1778990678159,41.2,78021.51,0.0,0.80054,0.00011,16.78819]
[1778990683862,41.2,78021.48,0.0,0.80053,0.00011,16.78863]
[1778990687016,41.2,78023.78,0.0,0.80079,0.00011,16.77607]
[1778990687062,41.2,78023.78,0.0,0.80079,0.00011,16.77607]
[1778990692207,41.2,78027.02,0.0,0.80115,0.00011,16.75857]
[1778990692311,41.2,78027.02,0.0,0.80115,0.00011,16.75857]
[1778990692898,41.2,78026.29,0.0,0.80107,0.00011,16.76275]
[1778990693070,41.2,78026.29,0.0,0.80107,0.00011,16.76275]
[1778990693171,41.2,78026.26,0.0,0.80106,0.00011,16.76298]
[1778990698152,41.2,78024.55,0.0,0.80086,0.00011,16.77261]
[1778990698312,41.2,78024.55,0.0,0.80086,0.00011,16.77261]
[1778990700982,41.2,78018.7,0.0,0.8002,0.00011,16.80503]
[1778990703251,41.2,78016.07,0.0,0.7999,0.00011,16.81953]
[1778990703310,41.2,78016.07,0.0,0.7999,0.00011,16.81953]
[1778990704246,41.2,78014.7,0.0,0.79974,0.00011,16.8271]
[1778990704312,41.2,78014.7,0.0,0.79974,0.00011,16.8271]
[1778990704347,41.2,78013.08,0.0,0.79956,0.00011,16.83602]
[1778990710045,41.2,78012.96,0.0,0.79955,0.00011,16.83664]
[1778990711897,41.2,78012.89,0.0,0.79954,0.00011,16.83703]
[1778990712061,41.2,78012.89,0.0,0.79954,0.00011,16.83703]
[1778990717614,41.2,78011.54,0.0,0.79939,0.00011,16.84441]
[1778990717816,41.2,78011.54,0.0,0.79939,0.00011,16.84441]
[1778990718159,41.2,78012.2,0.0,0.79946,0.00011,16.84076]
[1778990718311,41.2,78012.2,0.0,0.79946,0.00011,16.84076]
[1778990718403,41.2,78012.2,0.0,0.79946,0.00011,16.84075]
[1778990724633,41.2,78012.15,0.0,0.79946,0.00011,16.84098]
[1778990724815,41.2,78012.15,0.0,0.79946,0.00011,16.84098]
[1778990729911,41.2,78013.17,0.0,0.79958,0.00011,16.83513]
[1778990730059,41.2,78013.17,0.0,0.79958,0.00011,16.83513]
[1778990733606,41.2,78016.78,0.0,0.80003,0.00011,16.81069]
[1778990733811,41.2,78016.78,0.0,0.80003,0.00011,16.81069]
[1778990733708,41.2,78016.81,0.0,0.80003,0.00011,16.81052]
[1778990743276,41.2,78016.84,0.0,0.80003,0.00011,16.81035]
[1778990744452,41.2,78016.84,0.0,0.80003,0.00011,16.81035]
[1778990744565,41.2,78016.84,0.0,0.80003,0.00011,16.81035]
[1778990750325,41.2,78018.97,0.0,0.80027,0.00011,16.79874]
[1778990755135,41.2,78021.64,0.0,0.80057,0.00011,16.78417]
[1778990760217,41.2,78025.36,0.0,0.80098,0.00011,16.76404]
[1778990760310,41.2,78025.36,0.0,0.80098,0.00011,16.76404]
[1778990760395,41.2,78025.43,0.0,0.80099,0.00011,16.76374]
[1778990765430,41.21,78025.75,0.0,0.80102,0.00011,16.7624]
[1778990768451,41.21,78030.08,0.0,0.8015,0.00011,16.7388]
[1778990773487,41.21,78032.21,0.0,0.80173,0.00011,16.72769]
[1778990778521,41.21,78034.61,0.0,0.80199,0.00011,16.71471]
[1778990783556,41.21,78035.09,0.0,0.80205,0.00011,16.71204]
[1778990787585,41.21,78040.63,0.0,0.80267,0.00011,16.68118]
[1778990792619,41.21,78040.75,0.0,0.80273,0.00011,16.67549]
[1778990797654,41.2,78041.02,0.0,0.80277,0.00011,16.67354]
[1778990800675,41.2,78046.69,0.0,0.80341,0.00011,16.64199]
[1778990802689,41.2,78051.44,0.0,0.80394,0.00011,16.61563]
[1778990807724,41.2,78050.62,0.0,0.80385,0.00011,16.6201]
[1778990812759,41.2,78053.01,0.0,0.80412,0.00011,16.60672]
[1778990817794,41.2,78052.75,0.0,0.8041,0.00011,16.60804]
[1778990822829,41.2,78050.12,0.0,0.80381,0.00011,16.62239]
[1778990827864,41.2,78047.26,0.0,0.80349,0.00011,16.63796]
[1778990830885,41.2,78040.41,0.0,0.80273,0.00011,16.67576]
[1778990835920,41.2,78036.55,0.0,0.80229,0.00011,16.69712]
[1778990845991,41.2,78033.59,0.0,0.80196,0.00011,16.71341]
[1778990852033,41.2,78032.87,0.0,0.80192,0.00011,16.71269]
[1778990857068,41.2,78032.92,0.0,0.80193,0.00011,16.71231]
[1778990862103,41.2,78033.0,0.0,0.80194,0.00011,16.71176]
[1778990867372,41.2,78035.2,0.0,0.80219,0.00011,16.69955]
[1778990873180,41.2,78035.91,0.0,0.80227,0.00011,16.69556]
[1778990878215,41.2,78036.3,0.0,0.80231,0.00011,16.69339]
[1778990883250,41.2,78035.85,0.0,0.80226,0.00011,16.69587]
[1778990888285,41.2,78035.25,0.0,0.80219,0.00011,16.69915]
[1778990893320,41.2,78033.72,0.0,0.80202,0.00011,16.70754]
[1778990898355,41.2,78034.39,0.0,0.8021,0.00011,16.70374]
[1778990903390,41.2,78034.33,0.0,0.80209,0.00011,16.70405]
[1778990908425,41.2,78035.3,0.0,0.8022,0.00011,16.69873]
[1778990913460,41.2,78035.68,0.0,0.80228,0.00011,16.69216]
[1778990915474,41.2,78027.59,0.0,0.80137,0.00011,16.73681]
[1778990920509,41.2,78024.65,0.0,0.80104,0.00011,16.75294]
[1778990922523,41.2,78031.07,0.0,0.80176,0.00011,16.71749]
[1778990929572,41.2,78033.77,0.0,0.80207,0.00011,16.70266]
[1778990934607,41.2,78032.92,0.0,0.80197,0.00011,16.70738]
[1778990939642,41.2,78032.52,0.0,0.80193,0.00011,16.70954]
[1778990944677,41.2,78032.15,0.0,0.80188,0.00011,16.71156]
[1778990949712,41.2,78032.29,0.0,0.8019,0.00011,16.71088]
[1778990954747,41.2,78032.51,0.0,0.80191,0.00011,16.71026]
[1778990959784,41.2,78032.54,0.0,0.8019,0.00011,16.71065]
[1778990964818,41.2,78032.37,0.0,0.80188,0.00011,16.71211]
[1778990969853,41.21,78032.21,0.0,0.80185,0.00011,16.71349]
[1778990974888,41.21,78035.14,0.0,0.8022,0.00011,16.69332]
[1778990981937,41.21,78034.5,0.0,0.80212,0.00011,16.69766]
[1778990986972,41.21,78034.67,0.0,0.80212,0.00011,16.69727]
[1778990989993,41.21,78026.96,0.0,0.80125,0.00011,16.74009]
[1778990995028,41.22,78025.15,0.0,0.80104,0.00011,16.75034]
[1778991000063,41.22,78025.01,0.0,0.80102,0.00011,16.75133]
[1778991005098,41.22,78023.04,0.0,0.80079,0.00011,16.76236]
[1778991009126,41.22,78016.55,0.0,0.80006,0.00011,16.79817]
[1778991014162,41.22,78013.43,0.0,0.79971,0.00011,16.81518]
[1778991019200,41.22,78014.81,0.0,0.79987,0.00011,16.80744]
[1778991024232,41.22,78014.78,0.0,0.79987,0.00011,16.80746]
[1778991030274,41.21,78015.53,0.0,0.79996,0.00011,16.80314]
[1778991035309,41.21,78015.32,0.0,0.79997,0.00011,16.79963]
[1778991041351,41.21,78015.42,0.0,0.79999,0.00011,16.79892]
[1778991046386,41.21,78015.52,0.0,0.8,0.00011,16.79823]
[1778991049407,41.21,78020.42,0.0,0.80056,0.00011,16.77117]
[1778991054443,41.21,78022.12,0.0,0.80075,0.00011,16.76185]
[1778991059478,41.21,78018.76,0.0,0.80036,0.00011,16.78045]
[1778991069548,41.21,78018.45,0.0,0.80033,0.00011,16.7821]
[1778991074583,41.21,78018.82,0.0,0.80037,0.00011,16.78001]
[1778991079618,41.21,78017.5,0.0,0.80023,0.00011,16.78716]
[1778991084653,41.21,78016.99,0.0,0.80017,0.00011,16.78984]
[1778991089688,41.21,78017.92,0.0,0.80028,0.00011,16.78456]
[1778991094723,41.21,78018.07,0.0,0.80034,0.00011,16.77908]
[1778991099758,41.21,78017.94,0.0,0.80032,0.00011,16.77967]
[1778991105800,41.21,78017.0,0.0,0.80022,0.00011,16.78467]
[1778991110836,41.21,78017.69,0.0,0.8003,0.00011,16.7807]
[1778991112850,41.21,78012.79,0.0,0.79975,0.00011,16.80758]
[1778991117885,41.21,78009.7,0.0,0.79941,0.00011,16.82418]
[1778991122920,41.21,78006.85,0.0,0.79909,0.00011,16.8394]
[1778991126849,41.2,78005.47,0.0,0.79894,0.00011,16.84666]
[1778991127060,41.2,78005.47,0.0,0.79894,0.00011,16.84666]
[1778991127161,41.2,78003.37,0.0,0.7987,0.00011,16.85809]
[1778991132990,41.2,78002.77,0.0,0.79865,0.00011,16.86063]
[1778991133382,41.2,78002.77,0.0,0.79865,0.00011,16.86063]
[1778991133816,41.2,78002.77,0.0,0.79865,0.00011,16.86063]
[1778991138031,41.2,78010.43,0.0,0.79953,0.00011,16.81797]
[1778991139790,41.2,78010.08,0.0,0.79949,0.00011,16.81983]
[1778991139816,41.2,78010.08,0.0,0.79949,0.00011,16.81983]
[1778991140045,41.2,78010.89,0.0,0.79959,0.00011,16.81531]
[1778991147095,41.2,78011.4,0.0,0.79965,0.00011,16.81205]
[1778991148181,41.2,78011.4,0.0,0.79965,0.00011,16.81205]
[1778991149063,41.2,78011.4,0.0,0.79966,0.00011,16.81198]
[1778991155151,41.2,78013.68,0.0,0.79996,0.00011,16.79447]
[1778991156200,41.2,78013.68,0.0,0.79996,0.00011,16.79447]
[1778991159955,41.2,78016.24,0.0,0.80025,0.00011,16.78028]
[1778991160062,41.2,78016.24,0.0,0.80025,0.00011,16.78028]
[1778991160186,41.2,78016.11,0.0,0.80024,0.00011,16.78098]
[1778991165221,41.2,78017.67,0.0,0.80041,0.00011,16.77236]
[1778991170256,41.2,78015.83,0.0,0.80021,0.00011,16.78248]
[1778991177305,41.2,78018.4,0.0,0.8005,0.00011,16.76832]
[1778991184354,41.2,78018.47,0.0,0.8005,0.00011,16.76795]
[1778991195431,41.2,78018.79,0.0,0.80054,0.00011,16.76619]
[1778991200467,41.2,78021.63,0.0,0.80086,0.00011,16.75062]
[1778991206508,41.2,78022.25,0.0,0.80093,0.00011,16.7474]
[1778991211543,41.2,78022.31,0.0,0.80096,0.00011,16.74275]
[1778991216578,41.2,78021.28,0.0,0.80084,0.00011,16.7487]
[1778991221613,41.2,78021.32,0.0,0.80084,0.00011,16.74874]
[1778991226648,41.2,78020.87,0.0,0.80079,0.00011,16.75152]
[1778991231683,41.2,78020.85,0.0,0.80078,0.00011,16.75195]
[1778991236718,41.2,78021.71,0.0,0.80087,0.00011,16.74755]
[1778991241753,41.2,78017.68,0.0,0.8004,0.00011,16.77015]
[1778991247795,41.21,78016.85,0.0,0.8003,0.00011,16.77513]
[1778991252830,41.21,78017.08,0.0,0.80032,0.00011,16.77414]
[1778991258872,41.21,78017.14,0.0,0.80032,0.00011,16.77418]
[1778991263907,41.21,78018.67,0.0,0.80049,0.00011,16.76608]
[1778991270956,41.21,78020.03,0.0,0.80063,0.00011,16.75916]
[1778991275992,41.21,78021.95,0.0,0.80088,0.00011,16.74446]
[1778991281026,41.21,78022.04,0.0,0.80088,0.00011,16.74442]
[1778991286061,41.22,78021.79,0.0,0.80084,0.00011,16.74625]
[1778991291096,41.22,78021.98,0.0,0.80085,0.00011,16.74564]
[1778991296131,41.22,78023.89,0.0,0.80106,0.00011,16.73556]
[1778991301166,41.22,78023.19,0.0,0.80097,0.00011,16.7399]
[1778991306201,41.22,78023.24,0.0,0.80097,0.00011,16.74008]
[1778991311237,41.22,78023.55,0.0,0.80099,0.00011,16.73883]
[1778991317279,41.23,78023.45,0.0,0.80097,0.00011,16.73992]
[1778991320300,41.23,78029.78,0.0,0.80168,0.00011,16.70518]
[1778991325360,41.23,78027.73,0.0,0.80145,0.00011,16.71642]
[1778991331402,41.23,78025.62,0.0,0.80125,0.00011,16.7234]
[1778991336437,41.23,78024.97,0.0,0.80118,0.00011,16.72684]
[1778991340465,41.22,78029.19,0.0,0.80166,0.00011,16.70346]
[1778991347514,41.22,78028.82,0.0,0.80162,0.00011,16.70547]
[1778991352549,41.22,78029.41,0.0,0.80169,0.00011,16.70225]
[1778991357584,41.23,78029.87,0.0,0.80174,0.00011,16.69982]
[1778991362619,41.23,78030.23,0.0,0.80177,0.00011,16.69798]
[1778991367654,41.23,78028.03,0.0,0.80152,0.00011,16.71026]
[1778991372689,41.23,78031.86,0.0,0.80195,0.00011,16.68933]
[1778991377724,41.23,78032.09,0.0,0.80197,0.00011,16.68832]
[1778991385780,41.23,78033.6,0.0,0.80213,0.00011,16.68052]
[1778991393836,41.23,78033.38,0.0,0.80213,0.00011,16.67774]
[1778991398872,41.23,78032.68,0.0,0.80205,0.00011,16.68196]
[1778991399878,41.23,78043.17,0.0,0.80322,0.00011,16.62414]
[1778991400885,41.23,78052.83,0.0,0.80431,0.00011,16.57069]
[1778991401892,41.23,78054.53,0.0,0.8045,0.00011,16.5613]
[1778991403256,41.23,78054.53,0.0,0.80449,0.00011,16.56148]
[1778991405920,41.23,78049.67,0.0,0.80394,0.00011,16.58866]
[1778991406927,41.24,78042.8,0.0,0.80317,0.00011,16.62669]
[1778991411962,41.24,78041.11,0.0,0.80298,0.00011,16.63611]
[1778991418005,41.24,78040.86,0.0,0.80295,0.00011,16.63747]
[1778991423047,41.24,78040.4,0.0,0.8029,0.00011,16.63997]
[1778991428516,41.23,78040.4,0.0,0.8029,0.00011,16.63991]
[1778991434124,41.23,78032.7,0.0,0.80204,0.00011,16.68224]
[1778991440166,41.23,78033.21,0.0,0.80211,0.00011,16.67897]
[1778991445201,41.23,78033.32,0.0,0.80213,0.00011,16.67797]
[1778991452250,41.23,78034.59,0.0,0.80232,0.00011,16.66582]
[1778991458293,41.23,78034.57,0.0,0.80233,0.00011,16.66545]
[1778991463327,41.23,78033.25,0.0,0.80219,0.00011,16.67233]
[1778991475411,41.22,78033.23,0.0,0.8022,0.00011,16.6715]
[1778991480447,41.22,78045.85,0.0,0.80362,0.00011,16.6015]
[1778991487496,41.22,78044.91,0.0,0.80352,0.00011,16.6068]
[1778991495552,41.22,78045.64,0.0,0.8036,0.00011,16.60281]
[1778991501594,41.22,78047.83,0.0,0.80384,0.00011,16.59066]
[1778991506629,41.22,78045.77,0.0,0.80361,0.00011,16.60209]
[1778991511664,41.22,78045.79,0.0,0.80365,0.00011,16.59737]
[1778991516701,41.22,78046.6,0.0,0.80374,0.00011,16.59289]
[1778991521736,41.22,78046.79,0.0,0.80376,0.00011,16.59183]
[1778991526771,41.22,78045.67,0.0,0.80364,0.00011,16.59795]
[1778991531806,41.22,78049.77,0.0,0.8041,0.00011,16.5753]
[1778991536843,41.22,78049.68,0.0,0.80409,0.00011,16.57587]
[1778991543891,41.22,78050.04,0.0,0.80413,0.00011,16.57396]
[1778991547919,41.22,78054.25,0.0,0.8046,0.00011,16.55074]
[1778991557991,41.22,78054.71,0.0,0.80464,0.00011,16.54869]
[1778991564035,41.22,78053.83,0.0,0.80454,0.00011,16.55327]
[1778991573098,41.22,78051.65,0.0,0.80435,0.00011,16.56037]
[1778991579140,41.22,78048.84,0.0,0.80404,0.00011,16.57548]
[1778991584175,41.22,78046.56,0.0,0.80379,0.00011,16.58773]
[1778991587701,41.22,78046.71,0.0,0.80381,0.00011,16.58676]
[1778991593649,41.22,78049.06,0.0,0.80408,0.00011,16.57345]
[1778991600290,41.22,78047.69,0.0,0.80393,0.00011,16.58061]
[1778991607340,41.21,78047.65,0.0,0.80394,0.00011,16.58048]
[1778991612105,41.21,78047.69,0.0,0.80394,0.00011,16.58012]
[1778991612314,41.21,78047.69,0.0,0.80394,0.00011,16.58012]
[1778991612374,41.21,78047.65,0.0,0.80394,0.00011,16.58025]
[1778991619424,41.21,78046.86,0.0,0.80386,0.00011,16.58429]
[1778991624459,41.21,78046.56,0.0,0.80383,0.00011,16.58572]
[1778991628487,41.21,78041.04,0.0,0.80322,0.00011,16.61602]
[1778991635536,41.21,78041.12,0.0,0.80327,0.00011,16.6104]
[1778991640573,41.21,78042.56,0.0,0.80344,0.00011,16.60202]
[1778991648630,41.21,78042.87,0.0,0.80349,0.00011,16.59969]
[1778991654672,41.2,78042.19,0.0,0.80342,0.00011,16.60301]
[1778991661721,41.2,78042.17,0.0,0.80343,0.00011,16.60261]
[1778991666756,41.2,78043.52,0.0,0.80359,0.00011,16.59483]
[1778991671791,41.2,78042.47,0.0,0.80348,0.00011,16.60033]
[1778991681861,41.2,78043.2,0.0,0.80357,0.00011,16.59567]
[1778991686896,41.2,78042.82,0.0,0.80353,0.00011,16.59749]
[1778991691931,41.2,78043.29,0.0,0.80363,0.00011,16.59005]
[1778991693945,41.2,78047.68,0.0,0.80412,0.00011,16.56567]
[1778991698982,41.19,78048.07,0.0,0.80417,0.00011,16.56342]
[1778991704028,41.19,78048.01,0.0,0.80416,0.00011,16.56367]
[1778991709063,41.19,78048.79,0.0,0.80425,0.00011,16.55926]
[1778991714098,41.19,78051.65,0.0,0.80457,0.00011,16.5434]
[1778991719133,41.19,78052.38,0.0,0.80465,0.00011,16.53931]
[1778991725175,41.19,78052.28,0.0,0.80464,0.00011,16.53978]
[1778991732224,41.19,78047.9,0.0,0.80416,0.00011,16.56381]
[1778991738268,41.19,78046.73,0.0,0.80404,0.00011,16.56983]
[1778991743303,41.19,78047.39,0.0,0.80412,0.00011,16.56577]
[1778991748338,41.19,78047.27,0.0,0.80411,0.00011,16.56601]
[1778991753374,41.19,78046.13,0.0,0.80403,0.00011,16.5673]
[1778991758410,41.19,78046.02,0.0,0.80403,0.00011,16.56739]
[1778991763446,41.18,78052.36,0.0,0.80475,0.00011,16.53176]
[1778991764453,41.18,78057.82,0.0,0.80536,0.00011,16.50131]
[1778991771502,41.18,78057.77,0.0,0.80538,0.00011,16.50063]
[1778991776537,41.18,78053.22,0.0,0.80488,0.00011,16.5253]
[1778991784593,41.18,78051.52,0.0,0.8047,0.00011,16.53425]
[1778991789628,41.17,78054.69,0.0,0.80506,0.00011,16.51639]
[1778991794663,41.17,78054.87,0.0,0.80508,0.00011,16.51519]
[1778991803726,41.17,78054.96,0.0,0.8051,0.00011,16.51438]
[1778991811782,41.17,78055.01,0.0,0.80515,0.00011,16.50913]
[1778991815810,41.17,78063.9,0.0,0.80614,0.00011,16.45956]
[1778991818831,41.17,78066.56,0.0,0.80644,0.00011,16.44458]
[1778991821650,41.17,78065.79,0.0,0.80636,0.00011,16.44866]
[1778991822061,41.17,78066.57,0.0,0.80645,0.00011,16.44423]
[1778991827894,41.17,78066.58,0.0,0.80647,0.00011,16.44324]
[1778991832399,41.16,78066.54,0.0,0.80647,0.00011,16.44324]
[1778991832561,41.16,78066.54,0.0,0.80647,0.00011,16.44324]
[1778991832929,41.16,78066.61,0.0,0.80649,0.00011,16.44202]
[1778991836957,41.16,78070.69,0.0,0.80696,0.00011,16.41861]
[1778991841993,41.16,78074.82,0.0,0.80744,0.00011,16.39471]
[1778991847031,41.15,78075.24,0.0,0.8075,0.00011,16.39162]
[1778991852066,41.15,78075.35,0.0,0.80753,0.00011,16.39022]
[1778991864150,41.15,78075.53,0.0,0.80757,0.00011,16.38787]
[1778991869185,41.15,78076.07,0.0,0.80764,0.00011,16.38452]
[1778991874226,41.14,78076.06,0.0,0.80768,0.00011,16.37973]
[1778991882282,41.14,78077.07,0.0,0.8078,0.00011,16.37376]
[1778991887317,41.14,78078.24,0.0,0.80793,0.00011,16.36707]
[1778991889065,41.14,78078.24,0.0,0.80793,0.00011,16.36707]
[1778991889331,41.14,78094.7,0.0,0.80975,0.00011,16.27527]
[1778991890338,41.14,78103.22,0.0,0.81069,0.00011,16.22751]
[1778991891345,41.14,78102.29,0.0,0.81059,0.00011,16.23264]
[1778991892595,41.14,78102.29,0.0,0.81059,0.00011,16.23264]
[1778991895373,41.14,78096.29,0.0,0.80993,0.00011,16.26619]
[1778991900408,41.14,78095.94,0.0,0.8099,0.00011,16.26789]
[1778991902422,41.14,78091.55,0.0,0.80941,0.00011,16.29233]
[1778991907457,41.14,78089.34,0.0,0.80918,0.00011,16.30425]
[1778991910478,41.14,78094.58,0.0,0.80976,0.00011,16.27483]
[1778991911230,41.14,78094.58,0.0,0.80976,0.00011,16.27483]
[1778991911312,41.14,78094.58,0.0,0.80976,0.00011,16.27483]
[1778991911485,41.14,78094.63,0.0,0.80977,0.00011,16.2745]
[1778991916520,41.14,78094.1,0.0,0.80971,0.00011,16.27722]
[1778991921555,41.14,78094.5,0.0,0.80976,0.00011,16.27468]
[1778991926590,41.14,78095.51,0.0,0.80988,0.00011,16.26877]
[1778991931625,41.13,78095.61,0.0,0.80993,0.00011,16.26338]
[1778991936660,41.13,78095.82,0.0,0.80996,0.00011,16.26198]
[1778991941696,41.13,78095.92,0.0,0.80997,0.00011,16.26122]
[1778991943709,41.13,78101.12,0.0,0.81055,0.00011,16.23184]
[1778991945723,41.13,78105.26,0.0,0.81101,0.00011,16.20841]
[1778991950758,41.13,78102.96,0.0,0.81077,0.00011,16.22055]
[1778991955793,41.13,78105.45,0.0,0.81106,0.00011,16.20592]
[1778991960828,41.12,78106.76,0.0,0.81122,0.00011,16.19796]
[1778991962842,41.12,78110.86,0.0,0.81167,0.00011,16.17479]
[1778991967877,41.12,78108.46,0.0,0.81142,0.00011,16.18773]
[1778991972913,41.12,78108.88,0.0,0.81147,0.00011,16.1848]
[1778991977948,41.12,78108.7,0.0,0.81146,0.00011,16.18519]
[1778991982983,41.12,78104.49,0.0,0.81102,0.00011,16.20802]
[1778991988018,41.11,78103.95,0.0,0.81097,0.00011,16.21025]
[1778991991039,41.11,78100.78,0.0,0.81067,0.00011,16.2229]
[1778991996074,41.11,78099.78,0.0,0.81057,0.00011,16.228]
[1778992001109,41.11,78099.69,0.0,0.81057,0.00011,16.22803]
[1778992006144,41.11,78099.57,0.0,0.81056,0.00011,16.22826]
[1778992011179,41.1,78097.88,0.0,0.81039,0.00011,16.23727]
[1778992016214,41.1,78091.49,0.0,0.80969,0.00011,16.27257]
[1778992021249,41.1,78093.1,0.0,0.80988,0.00011,16.26302]
[1778992026284,41.1,78090.8,0.0,0.80963,0.00011,16.27551]
[1778992031320,41.1,78089.87,0.0,0.80953,0.00011,16.28051]
[1778992037361,41.1,78089.69,0.0,0.80952,0.00011,16.28129]
[1778992042396,41.1,78089.78,0.0,0.80953,0.00011,16.28061]
[1778992047432,41.1,78089.97,0.0,0.80955,0.00011,16.27938]
[1778992054480,41.1,78090.07,0.0,0.80961,0.00011,16.27403]
[1778992059515,41.1,78088.61,0.0,0.80945,0.00011,16.28204]
[1778992061529,41.1,78080.93,0.0,0.8086,0.00011,16.32485]
[1778992067572,41.09,78081.13,0.0,0.80863,0.00011,16.32313]
[1778992072607,41.09,78080.82,0.0,0.80862,0.00011,16.32374]
[1778992077642,41.09,78080.81,0.0,0.80864,0.00011,16.32274]
[1778992090733,41.08,78081.39,0.0,0.80875,0.00011,16.31721]
[1778992094761,41.08,78085.63,0.0,0.80923,0.00011,16.29292]
[1778992099796,41.07,78084.79,0.0,0.80915,0.00011,16.29699]
[1778992104831,41.07,78084.79,0.0,0.80916,0.00011,16.29637]
[1778992109867,41.07,78085.26,0.0,0.80922,0.00011,16.2932]
[1778992116915,41.07,78089.37,0.0,0.80972,0.00011,16.26511]
[1778992122958,41.07,78089.22,0.0,0.80971,0.00011,16.26556]
[1778992126985,41.07,78093.48,0.0,0.81019,0.00011,16.24138]
[1778992128301,41.07,78089.02,0.0,0.8097,0.00011,16.26623]
[1778992130008,41.07,78082.64,0.0,0.809,0.00011,16.30173]
[1778992135041,41.06,78078.02,0.0,0.8085,0.00011,16.32687]
[1778992141083,41.06,78076.04,0.0,0.8083,0.00011,16.33695]
[1778992148132,41.06,78071.06,0.0,0.80777,0.00011,16.36361]
[1778992150148,41.05,78066.75,0.0,0.80729,0.00011,16.38724]
[1778992157197,41.05,78066.08,0.0,0.80725,0.00011,16.38943]
[1778992166260,41.04,78064.41,0.0,0.8071,0.00011,16.39706]
[1778992171295,41.04,78063.35,0.0,0.80702,0.00011,16.39832]
[1778992177337,41.04,78064.64,0.0,0.80716,0.00011,16.39106]
[1778992183379,41.04,78064.67,0.0,0.80717,0.00011,16.39055]
[1778992185338,41.04,78064.67,0.0,0.80717,0.00011,16.39055]
[1778992186558,41.04,78064.71,0.0,0.80718,0.00011,16.39016]
[1778992193450,41.04,78064.67,0.0,0.80718,0.00011,16.39016]
[1778992197963,41.04,78065.74,0.0,0.8073,0.00011,16.38412]
[1778992198031,41.04,78065.74,0.0,0.8073,0.00011,16.38412]
[1778992198060,41.04,78065.74,0.0,0.8073,0.00011,16.38412]
[1778992198064,41.04,78065.5,0.0,0.80727,0.00011,16.38544]
[1778992204527,41.04,78061.93,0.0,0.80688,0.00011,16.40534]
[1778992205534,41.04,78056.4,0.0,0.80626,0.00011,16.43618]
[1778992208254,41.04,78055.1,0.0,0.80611,0.00011,16.4434]
[1778992208310,41.04,78055.1,0.0,0.80611,0.00011,16.4434]
[1778992208337,41.04,78055.1,0.0,0.80611,0.00011,16.4434]
[1778992208355,41.04,78056.06,0.0,0.80622,0.00011,16.43798]
[1778992208565,41.04,78056.06,0.0,0.80622,0.00011,16.43798]
[1778992213682,41.04,78056.06,0.0,0.80622,0.00011,16.43784]
[1778992213811,41.04,78056.06,0.0,0.80622,0.00011,16.43784]
[1778992222654,41.04,78055.99,0.0,0.80622,0.00011,16.4378]
[1778992227689,41.04,78055.86,0.0,0.80621,0.00011,16.43829]
[1778992230710,41.04,78051.6,0.0,0.80574,0.00011,16.46189]
[1778992232658,41.04,78051.6,0.0,0.80574,0.00011,16.46189]
[1778992232814,41.04,78051.6,0.0,0.80574,0.00011,16.46189]
[1778992232822,41.04,78051.6,0.0,0.80574,0.00011,16.46189]
[1778992233058,41.04,78051.6,0.0,0.80574,0.00011,16.46189]
[1778992233159,41.04,78051.82,0.0,0.80581,0.00011,16.45585]
[1778992238766,41.03,78052.66,0.0,0.80591,0.00011,16.45068]
[1778992240671,41.03,78052.42,0.0,0.80588,0.00011,16.45193]
[1778992240719,41.03,78052.42,0.0,0.80588,0.00011,16.45193]
[1778992240814,41.03,78052.42,0.0,0.80588,0.00011,16.45193]
[1778992240875,41.03,78052.42,0.0,0.80589,0.00011,16.45184]
[1778992246822,41.03,78052.39,0.0,0.80589,0.00011,16.45148]
[1778992251857,41.03,78052.41,0.0,0.8059,0.00011,16.45091]
[1778992254184,41.03,78052.5,0.0,0.80592,0.00011,16.45031]
[1778992254318,41.03,78052.5,0.0,0.80592,0.00011,16.45031]
[1778992260922,41.03,78051.5,0.0,0.80582,0.00011,16.45511]
[1778992261703,41.03,78051.5,0.0,0.80582,0.00011,16.45511]
[1778992261813,41.03,78051.5,0.0,0.80582,0.00011,16.45511]
[1778992261871,41.03,78051.5,0.0,0.80582,0.00011,16.45511]
[1778992262061,41.03,78051.5,0.0,0.80582,0.00011,16.45511]
[1778992262155,41.03,78051.15,0.0,0.80578,0.00011,16.45695]
[1778992264618,41.03,78050.59,0.0,0.80572,0.00011,16.45986]
[1778992264950,41.03,78043.8,0.0,0.80496,0.00011,16.49767]
[1778992267331,41.02,78041.71,0.0,0.80473,0.00011,16.50902]
[1778992267404,41.02,78041.71,0.0,0.80473,0.00011,16.50902]
[1778992267410,41.02,78041.71,0.0,0.80473,0.00011,16.50902]
[1778992267415,41.02,78041.71,0.0,0.80473,0.00011,16.50902]
[1778992268428,41.02,78043.21,0.0,0.8049,0.00011,16.5005]
[1778992270331,41.02,78043.37,0.0,0.80493,0.00011,16.49927]
[1778992270562,41.02,78043.54,0.0,0.80495,0.00011,16.49815]
[1778992273611,41.02,78044.61,0.0,0.80508,0.00011,16.49167]
[1778992273809,41.02,78044.61,0.0,0.80508,0.00011,16.49167]
[1778992279048,41.02,78041.14,0.0,0.80471,0.00011,16.51002]
[1778992280519,41.02,78041.14,0.0,0.80471,0.00011,16.51002]
[1778992280562,41.02,78041.14,0.0,0.80471,0.00011,16.51002]
[1778992280799,41.02,78041.14,0.0,0.80471,0.00011,16.51002]
[1778992280813,41.02,78041.14,0.0,0.80471,0.00011,16.51002]
[1778992281062,41.02,78041.06,0.0,0.80471,0.00011,16.51013]
[1778992287104,41.01,78039.54,0.0,0.80456,0.00011,16.51753]
[1778992289118,41.01,78033.52,0.0,0.80389,0.00011,16.55061]
[1778992291156,41.01,78033.76,0.0,0.80392,0.00011,16.54905]
[1778992291323,41.01,78033.76,0.0,0.80392,0.00011,16.54905]
[1778992291429,41.01,78033.76,0.0,0.80392,0.00011,16.54905]
[1778992291410,41.01,78033.61,0.0,0.80394,0.00011,16.54509]
[1778992291563,41.01,78033.61,0.0,0.80394,0.00011,16.54509]
[1778992297174,41.0,78034.07,0.0,0.80402,0.00011,16.54112]
[1778992303553,41.0,78033.67,0.0,0.80399,0.00011,16.54256]
[1778992303562,41.0,78033.67,0.0,0.80399,0.00011,16.54256]
[1778992303714,41.0,78033.67,0.0,0.80399,0.00011,16.54256]
[1778992303816,41.0,78033.67,0.0,0.80399,0.00011,16.54256]
[1778992303914,41.0,78033.67,0.0,0.80401,0.00011,16.54151]
[1778992309258,40.99,78034.56,0.0,0.80414,0.00011,16.53528]
[1778992313785,40.99,78033.82,0.0,0.80407,0.00011,16.53862]
[1778992313811,40.99,78033.82,0.0,0.80407,0.00011,16.53862]
[1778992314098,40.99,78033.82,0.0,0.80407,0.00011,16.53862]
[1778992314311,40.99,78033.82,0.0,0.80407,0.00011,16.53862]
[1778992314395,40.99,78033.82,0.0,0.80408,0.00011,16.53819]
[1778992317820,40.99,78033.13,0.0,0.80401,0.00011,16.54137]
[1778992318058,40.99,78033.13,0.0,0.80401,0.00011,16.54137]
[1778992323357,40.98,78033.76,0.0,0.8041,0.00011,16.53689]
[1778992328392,40.98,78033.63,0.0,0.8041,0.00011,16.53686]
[1778992334435,40.98,78031.13,0.0,0.80384,0.00011,16.54985]
[1778992337729,40.98,78027.41,0.0,0.80343,0.00011,16.57]
[1778992337816,40.98,78027.41,0.0,0.80343,0.00011,16.57]
[1778992338101,40.98,78027.41,0.0,0.80343,0.00011,16.57]
[1778992338313,40.98,78027.41,0.0,0.80343,0.00011,16.57]
[1778992338463,40.97,78027.37,0.0,0.80343,0.00011,16.57002]
[1778992340639,40.97,78026.87,0.0,0.80338,0.00011,16.5725]
[1778992340811,40.97,78026.87,0.0,0.80338,0.00011,16.5725]
[1778992343726,40.97,78030.28,0.0,0.80377,0.00011,16.55311]
[1778992343816,40.97,78030.28,0.0,0.80377,0.00011,16.55311]
[1778992344516,40.97,78030.28,0.0,0.80377,0.00011,16.55311]
[1778992344563,40.97,78030.28,0.0,0.80377,0.00011,16.55311]
[1778992344549,40.97,78031.34,0.0,0.8039,0.00011,16.54704]
[1778992346635,40.97,78034.52,0.0,0.80426,0.00011,16.52898]
[1778992346811,40.97,78034.52,0.0,0.80426,0.00011,16.52898]
[1778992352376,40.97,78035.26,0.0,0.8044,0.00011,16.51942]
[1778992352567,40.97,78035.26,0.0,0.8044,0.00011,16.51942]
[1778992352561,40.97,78034.29,0.0,0.80429,0.00011,16.52466]
[1778992353005,40.97,78034.29,0.0,0.80429,0.00011,16.52466]
[1778992353065,40.97,78034.29,0.0,0.80429,0.00011,16.52466]
[1778992353568,40.97,78033.16,0.0,0.80417,0.00011,16.53078]
[1778992358603,40.96,78034.25,0.0,0.80431,0.00011,16.52385]
[1778992363638,40.96,78034.42,0.0,0.80434,0.00011,16.5221]
[1778992365652,40.96,78040.32,0.0,0.80501,0.00011,16.48893]
[1778992366934,40.96,78040.32,0.0,0.80501,0.00011,16.48893]
[1778992367064,40.96,78040.32,0.0,0.80501,0.00011,16.48893]
[1778992367085,40.96,78040.61,0.0,0.80505,0.00011,16.4871]
[1778992367690,40.96,78040.61,0.0,0.80505,0.00011,16.4871]
[1778992367816,40.96,78040.61,0.0,0.80505,0.00011,16.4871]
[1778992374715,40.96,78040.28,0.0,0.80503,0.00011,16.48819]
[1778992380757,40.95,78040.2,0.0,0.80503,0.00011,16.48793]
[1778992382759,40.95,78040.16,0.0,0.80503,0.00011,16.48802]
[1778992382814,40.95,78040.16,0.0,0.80503,0.00011,16.48802]
[1778992382907,40.95,78040.16,0.0,0.80503,0.00011,16.4879]
[1778992383933,40.95,78040.16,0.0,0.80503,0.00011,16.4879]
[1778992384061,40.95,78040.16,0.0,0.80503,0.00011,16.4879]
[1778992389820,40.95,78044.05,0.0,0.80549,0.00011,16.46529]
[1778992390637,40.95,78044.05,0.0,0.80549,0.00011,16.46529]
[1778992390812,40.95,78044.05,0.0,0.80549,0.00011,16.46529]
[1778992390827,40.95,78044.52,0.0,0.80554,0.00011,16.46255]
[1778992393123,40.95,78045.13,0.0,0.80561,0.00011,16.45904]
[1778992393313,40.95,78045.13,0.0,0.80561,0.00011,16.45904]
[1778992398356,40.95,78045.37,0.0,0.80565,0.00011,16.457]
[1778992398566,40.95,78045.37,0.0,0.80565,0.00011,16.457]
[1778992398457,40.95,78045.96,0.0,0.80573,0.00011,16.45345]
[1778992399484,40.95,78045.96,0.0,0.80573,0.00011,16.45345]
[1778992399566,40.95,78045.96,0.0,0.80573,0.00011,16.45345]
[1778992399586,40.94,78045.96,0.0,0.80573,0.00011,16.45334]
[1778992404925,40.94,78045.87,0.0,0.80573,0.00011,16.4533]
[1778992409960,40.94,78043.98,0.0,0.80553,0.00011,16.46334]
[1778992411849,40.94,78043.63,0.0,0.80549,0.00011,16.4652]
[1778992412064,40.94,78043.63,0.0,0.80549,0.00011,16.4652]
[1778992412068,40.94,78043.61,0.0,0.80552,0.00011,16.46064]
[1778992413390,40.94,78043.61,0.0,0.80552,0.00011,16.46064]
[1778992413564,40.94,78043.61,0.0,0.80552,0.00011,16.46064]
[1778992419023,40.94,78044.3,0.0,0.80562,0.00011,16.45609]
[1778992425065,40.94,78044.06,0.0,0.8056,0.00011,16.45687]
[1778992430100,40.93,78043.05,0.0,0.8055,0.00011,16.46203]
[1778992437149,40.93,78042.54,0.0,0.80545,0.00011,16.4642]
[1778992438583,40.93,78042.54,0.0,0.80545,0.00011,16.4642]
[1778992438817,40.93,78041.99,0.0,0.80539,0.00011,16.46717]
[1778992439163,40.93,78042.17,0.0,0.80541,0.00011,16.46607]
[1778992440265,40.93,78042.17,0.0,0.80541,0.00011,16.46607]
[1778992440313,40.93,78042.17,0.0,0.80541,0.00011,16.46607]
[1778992446212,40.93,78041.74,0.0,0.80538,0.00011,16.46777]
[1778992451188,40.93,78044.69,0.0,0.80572,0.00011,16.45097]
[1778992451313,40.93,78044.69,0.0,0.80572,0.00011,16.45097]
[1778992451410,40.93,78045.05,0.0,0.80576,0.00011,16.44889]
[1778992452886,40.93,78045.05,0.0,0.80576,0.00011,16.44889]
[1778992453065,40.93,78045.05,0.0,0.80576,0.00011,16.44889]
[1778992458296,40.93,78045.28,0.0,0.80579,0.00011,16.44709]
[1778992462688,40.92,78045.42,0.0,0.80581,0.00011,16.44607]
[1778992462815,40.92,78045.42,0.0,0.80581,0.00011,16.44607]
[1778992462904,40.92,78045.42,0.0,0.80582,0.00011,16.44599]
[1778992464534,40.92,78045.42,0.0,0.80582,0.00011,16.44599]
[1778992464564,40.92,78045.42,0.0,0.80582,0.00011,16.44599]
[1778992470380,40.92,78048.71,0.0,0.8062,0.00011,16.42695]
[1778992471005,40.92,78048.71,0.0,0.8062,0.00011,16.42695]
[1778992471060,40.92,78048.71,0.0,0.8062,0.00011,16.42695]
[1778992471481,40.92,78053.33,0.0,0.80676,0.00011,16.39647]
[1778992473667,40.92,78053.01,0.0,0.80672,0.00011,16.39822]
[1778992473813,40.92,78053.12,0.0,0.80673,0.00011,16.39757]
[1778992479447,40.92,78052.85,0.0,0.80671,0.00011,16.39887]
[1778992484481,40.92,78052.98,0.0,0.80672,0.00011,16.39802]
[1778992487493,40.92,78052.84,0.0,0.80671,0.00011,16.39876]
[1778992487563,40.92,78052.84,0.0,0.80671,0.00011,16.39876]
[1778992487594,40.92,78053.1,0.0,0.80674,0.00011,16.3973]
[1778992489280,40.92,78053.07,0.0,0.80673,0.00011,16.39746]
[1778992489316,40.92,78053.07,0.0,0.80673,0.00011,16.39746]
[1778992494552,40.92,78055.5,0.0,0.80701,0.00011,16.38388]
[1778992494829,40.92,78055.5,0.0,0.80701,0.00011,16.38388]
[1778992495060,40.92,78055.5,0.0,0.80701,0.00011,16.38388]
[1778992495558,40.92,78055.74,0.0,0.80703,0.00011,16.38257]
[1778992497084,40.92,78055.72,0.0,0.80703,0.00011,16.38271]
[1778992497309,40.92,78055.72,0.0,0.80703,0.00011,16.38271]
[1778992502607,40.92,78055.72,0.0,0.80703,0.00011,16.38295]
[1778992507642,40.92,78056.0,0.0,0.80705,0.00011,16.38156]
[1778992511121,40.92,78056.19,0.0,0.80708,0.00011,16.38038]
[1778992511314,40.92,78056.19,0.0,0.80708,0.00011,16.38038]
[1778992511670,40.92,78056.37,0.0,0.8071,0.00011,16.37929]
[1778992513350,40.92,78056.65,0.0,0.80713,0.00011,16.37764]
[1778992513563,40.92,78056.65,0.0,0.80713,0.00011,16.37764]
[1778992518719,40.92,78057.17,0.0,0.8072,0.00011,16.37435]
[1778992523754,40.92,78057.3,0.0,0.80722,0.00011,16.37339]
[1778992528789,40.92,78057.49,0.0,0.80724,0.00011,16.37215]
[1778992532634,40.92,78057.57,0.0,0.80725,0.00011,16.37165]
[1778992532735,40.92,78059.72,0.0,0.80753,0.00011,16.35501]
[1778992532812,40.92,78059.72,0.0,0.80753,0.00011,16.35501]
[1778992532817,40.92,78061.68,0.0,0.80775,0.00011,16.34404]
[1778992535365,40.92,78062.04,0.0,0.80779,0.00011,16.34203]
[1778992535565,40.92,78062.04,0.0,0.80779,0.00011,16.34203]
[1778992539652,40.92,78064.65,0.0,0.80808,0.00011,16.32747]
[1778992539701,40.92,78065.61,0.0,0.80818,0.00011,16.32214]
[1778992539811,40.92,78065.61,0.0,0.80818,0.00011,16.32214]
[1778992539866,40.92,78070.24,0.0,0.8087,0.00011,16.29619]
[1778992541880,40.92,78074.1,0.0,0.80913,0.00011,16.27445]
[1778992542797,40.92,78074.1,0.0,0.80913,0.00011,16.27445]
[1778992542816,40.92,78074.1,0.0,0.80913,0.00011,16.27445]
[1778992547796,40.92,78077.69,0.0,0.80954,0.00011,16.25382]
[1778992547923,40.92,78083.86,0.0,0.81023,0.00011,16.21896]
[1778992548929,40.92,78090.22,0.0,0.81094,0.00011,16.18311]
[1778992550205,40.92,78090.22,0.0,0.81094,0.00011,16.18311]
[1778992550309,40.92,78090.22,0.0,0.81094,0.00011,16.18311]
[1778992550592,40.92,78092.63,0.0,0.8112,0.00011,16.16941]
[1778992553098,40.91,78093.88,0.0,0.81134,0.00011,16.16233]
[1778992553313,40.91,78093.88,0.0,0.81134,0.00011,16.16233]
[1778992558245,40.91,78093.8,0.0,0.81134,0.00011,16.16249]
[1778992558310,40.91,78093.8,0.0,0.81134,0.00011,16.16249]
[1778992558606,40.91,78093.54,0.0,0.81131,0.00011,16.16382]
[1778992561085,40.91,78094.57,0.0,0.81143,0.00011,16.15797]
[1778992561311,40.91,78094.57,0.0,0.81143,0.00011,16.15797]
[1778992567060,40.91,78095.31,0.0,0.81152,0.00011,16.15337]
[1778992570071,40.91,78095.86,0.0,0.81158,0.00011,16.15017]
[1778992570313,40.91,78095.86,0.0,0.81158,0.00011,16.15017]
[1778992579144,40.91,78095.6,0.0,0.81156,0.00011,16.15101]
[1778992584572,40.91,78096.59,0.0,0.81168,0.00011,16.14536]
[1778992584611,40.91,78097.93,0.0,0.81182,0.00011,16.1378]
[1778992585828,40.91,78099.23,0.0,0.81197,0.00011,16.13047]
[1778992586060,40.91,78099.23,0.0,0.81197,0.00011,16.13047]
[1778992591228,40.91,78100.43,0.0,0.81214,0.00011,16.11912]
[1778992595556,40.91,78102.0,0.0,0.81231,0.00011,16.1101]
[1778992595812,40.91,78102.0,0.0,0.81231,0.00011,16.1101]
[1778992596226,40.91,78102.19,0.0,0.81233,0.00011,16.109]
[1778992596311,40.91,78102.19,0.0,0.81233,0.00011,16.109]
[1778992596411,40.91,78102.19,0.0,0.81233,0.00011,16.10897]
[1778992601952,40.91,78103.16,0.0,0.81244,0.00011,16.10334]
[1778992602066,40.91,78103.16,0.0,0.81244,0.00011,16.10334]
[1778992607340,40.91,78102.38,0.0,0.81235,0.00011,16.10808]
[1778992612375,40.91,78102.12,0.0,0.81232,0.00011,16.10983]
[1778992617410,40.91,78103.18,0.0,0.81243,0.00011,16.10414]
[1778992622445,40.91,78103.74,0.0,0.81249,0.00011,16.10129]
[1778992624961,40.91,78103.74,0.0,0.81249,0.00011,16.10129]
[1778992625063,40.91,78103.74,0.0,0.81249,0.00011,16.10129]
[1778992625972,40.91,78103.74,0.0,0.81248,0.00011,16.10141]
[1778992626061,40.91,78103.74,0.0,0.81248,0.00011,16.10141]
[1778992626142,40.91,78103.74,0.0,0.81248,0.00011,16.10147]
[1778992629494,40.91,78109.7,0.0,0.81313,0.00011,16.06816]
[1778992631537,40.91,78110.98,0.0,0.81327,0.00011,16.06094]
[1778992631567,40.91,78110.98,0.0,0.81327,0.00011,16.06094]
[1778992637550,40.91,78111.2,0.0,0.8133,0.00011,16.05976]
[1778992638895,40.91,78112.98,0.0,0.81349,0.00011,16.04974]
[1778992639060,40.91,78112.98,0.0,0.81349,0.00011,16.04974]
[1778992639679,40.91,78112.98,0.0,0.81349,0.00011,16.04974]
[1778992639813,40.91,78112.98,0.0,0.81349,0.00011,16.04974]
[1778992639771,40.91,78113.79,0.0,0.81358,0.00011,16.0452]
[1778992644715,40.91,78115.13,0.0,0.81372,0.00011,16.03778]
[1778992645609,40.91,78124.47,0.0,0.81474,0.00011,15.98522]
[1778992648614,40.91,78125.89,0.0,0.81489,0.00011,15.9774]
[1778992653665,40.92,78126.13,0.0,0.81495,0.00011,15.97191]
[1778992659707,40.92,78125.78,0.0,0.81491,0.00011,15.97414]
[1778992664742,40.92,78128.17,0.0,0.81516,0.00011,15.96121]
[1778992665120,40.92,78128.17,0.0,0.81516,0.00011,15.96121]
[1778992665318,40.92,78128.17,0.0,0.81516,0.00011,15.96121]
[1778992666457,40.92,78129.05,0.0,0.81525,0.00011,15.95636]
[1778992666565,40.92,78129.05,0.0,0.81525,0.00011,15.95636]
[1778992666756,40.92,78129.24,0.0,0.81527,0.00011,15.95541]
[1778992671791,40.92,78128.72,0.0,0.8152,0.00011,15.95899]
[1778992675785,40.92,78128.67,0.0,0.81519,0.00011,15.95967]
[1778992675815,40.92,78128.67,0.0,0.81519,0.00011,15.95967]
[1778992681861,40.93,78131.24,0.0,0.81545,0.00011,15.94629]
[1778992686896,40.93,78136.74,0.0,0.81603,0.00011,15.91611]
[1778992687903,40.93,78142.27,0.0,0.81663,0.00011,15.88494]
[1778992688780,40.93,78142.27,0.0,0.81663,0.00011,15.88494]
[1778992688813,40.93,78142.27,0.0,0.81663,0.00011,15.88494]
[1778992690206,40.93,78142.15,0.0,0.81661,0.00011,15.88557]
[1778992690310,40.93,78142.15,0.0,0.81661,0.00011,15.88557]
[1778992690924,40.93,78144.56,0.0,0.81687,0.00011,15.87205]
[1778992695303,40.93,78146.27,0.0,0.81706,0.00011,15.86249]
[1778992695314,40.93,78146.27,0.0,0.81706,0.00011,15.86249]
[1778992700994,40.93,78148.88,0.0,0.81734,0.00011,15.84773]
[1778992702600,40.93,78148.88,0.0,0.81734,0.00011,15.84773]
[1778992702815,40.93,78148.88,0.0,0.81734,0.00011,15.84773]
[1778992703008,40.93,78140.61,0.0,0.81644,0.00011,15.89452]
[1778992704919,40.93,78140.61,0.0,0.81644,0.00011,15.89452]
[1778992705063,40.93,78140.72,0.0,0.81645,0.00011,15.8939]
[1778992705117,40.93,78140.34,0.0,0.81641,0.00011,15.89604]
[1778992709087,40.93,78139.4,0.0,0.81631,0.00011,15.90125]
[1778992709312,40.93,78139.4,0.0,0.81631,0.00011,15.90125]
[1778992714290,40.93,78140.75,0.0,0.8165,0.00011,15.88876]
[1778992714310,40.93,78140.75,0.0,0.8165,0.00011,15.88876]
[1778992714391,40.93,78140.62,0.0,0.81649,0.00011,15.88941]
[1778992720127,40.93,78137.25,0.0,0.81612,0.00011,15.90836]
[1778992721569,40.93,78137.25,0.0,0.81612,0.00011,15.90836]
[1778992721813,40.93,78137.25,0.0,0.81612,0.00011,15.90836]
[1778992724155,40.93,78130.37,0.0,0.81538,0.00011,15.94724]
[1778992729190,40.93,78130.52,0.0,0.81539,0.00011,15.94644]
[1778992730965,40.93,78130.52,0.0,0.81539,0.00011,15.94644]
[1778992731060,40.93,78130.55,0.0,0.8154,0.00011,15.9462]
[1778992732450,40.93,78130.55,0.0,0.8154,0.00011,15.94613]
[1778992732565,40.93,78130.55,0.0,0.8154,0.00011,15.94613]
[1778992732662,40.93,78130.59,0.0,0.8154,0.00011,15.94576]
[1778992738253,40.93,78130.82,0.0,0.81544,0.00011,15.94408]
[1778992739164,40.93,78130.82,0.0,0.81544,0.00011,15.94408]
[1778992739311,40.93,78130.82,0.0,0.81544,0.00011,15.94408]
[1778992745302,40.93,78130.91,0.0,0.81544,0.00011,15.94386]
[1778992750337,40.93,78125.8,0.0,0.81488,0.00011,15.97298]
[1778992751092,40.93,78125.8,0.0,0.81488,0.00011,15.97298]
[1778992751315,40.93,78125.8,0.0,0.81488,0.00011,15.97298]
[1778992752986,40.93,78125.05,0.0,0.8148,0.00011,15.97724]
[1778992753062,40.93,78124.76,0.0,0.81476,0.00011,15.9789]
[1778992756379,40.93,78124.58,0.0,0.81474,0.00011,15.97998]
[1778992761414,40.93,78127.41,0.0,0.81505,0.00011,15.96413]
[1778992765187,40.93,78127.71,0.0,0.81508,0.00011,15.96251]
[1778992765311,40.93,78127.71,0.0,0.81508,0.00011,15.96251]
[1778992770477,40.93,78127.4,0.0,0.81505,0.00011,15.96417]
[1778992781841,40.93,78126.83,0.0,0.81503,0.00011,15.96274]
[1778992782060,40.93,78126.83,0.0,0.81503,0.00011,15.96256]
[1778992784213,40.93,78126.83,0.0,0.81503,0.00011,15.96254]
[1778992784311,40.93,78126.83,0.0,0.81503,0.00011,15.96254]
[1778992784575,40.93,78126.92,0.0,0.81504,0.00011,15.96201]
[1778992789610,40.93,78127.12,0.0,0.81506,0.00011,15.96085]
[1778992791112,40.93,78127.25,0.0,0.81508,0.00011,15.96012]
[1778992791312,40.93,78127.25,0.0,0.81508,0.00011,15.96012]
[1778992796659,40.93,78124.47,0.0,0.81477,0.00011,15.97577]
[1778992798034,40.93,78124.47,0.0,0.81477,0.00011,15.97577]
[1778992798063,40.93,78123.87,0.0,0.81471,0.00011,15.97913]
[1778992799370,40.93,78123.87,0.0,0.81471,0.00011,15.97913]
[1778992799561,40.93,78123.87,0.0,0.81471,0.00011,15.97913]
[1778992799662,40.93,78123.87,0.0,0.81471,0.00011,15.97908]
[1778992804715,40.93,78121.64,0.0,0.81447,0.00011,15.99155]
[1778992805822,40.93,78121.64,0.0,0.81447,0.00011,15.99155]
[1778992806061,40.93,78121.64,0.0,0.81447,0.00011,15.99152]
[1778992816802,40.93,78122.6,0.0,0.81458,0.00011,15.98589]
[1778992817669,40.93,78122.6,0.0,0.81458,0.00011,15.98589]
[1778992817811,40.93,78122.6,0.0,0.81458,0.00011,15.98589]
[1778992820093,40.93,78122.71,0.0,0.81459,0.00011,15.98524]
[1778992820310,40.93,78122.71,0.0,0.81459,0.00011,15.98524]
[1778992820830,40.93,78122.82,0.0,0.8146,0.00011,15.98462]
[1778992823569,40.93,78124.12,0.0,0.81474,0.00011,15.97728]
[1778992823811,40.93,78124.12,0.0,0.81474,0.00011,15.97728]
[1778992828887,40.93,78122.39,0.0,0.81456,0.00011,15.9866]
[1778992829774,40.93,78122.39,0.0,0.81456,0.00011,15.9866]
[1778992829816,40.93,78122.39,0.0,0.81456,0.00011,15.9866]
[1778992829875,40.93,78122.39,0.0,0.81457,0.00011,15.98649]
[1778992834929,40.92,78122.08,0.0,0.81458,0.00011,15.98307]
[1778992837354,40.92,78121.66,0.0,0.81454,0.00011,15.98521]
[1778992837558,40.92,78121.66,0.0,0.81454,0.00011,15.98521]
[1778992843992,40.92,78122.13,0.0,0.8146,0.00011,15.98173]
[1778992845100,40.92,78123.89,0.0,0.8148,0.00011,15.97169]
[1778992845310,40.92,78123.89,0.0,0.8148,0.00011,15.97169]
[1778992848290,40.92,78124.81,0.0,0.81491,0.00011,15.96618]
[1778992848314,40.92,78124.81,0.0,0.81491,0.00011,15.96618]
[1778992849027,40.92,78125.03,0.0,0.81493,0.00011,15.96484]
[1778992854062,40.92,78128.05,0.0,0.81527,0.00011,15.94734]
[1778992859097,40.92,78129.6,0.0,0.81544,0.00011,15.93828]
[1778992864132,40.91,78130.03,0.0,0.8155,0.00011,15.93554]
[1778992869169,40.91,78130.02,0.0,0.8155,0.00011,15.93529]
[1778992870568,40.91,78130.02,0.0,0.8155,0.00011,15.93529]
[1778992876219,40.91,78130.26,0.0,0.81554,0.00011,15.93345]
[1778992881254,40.91,78130.16,0.0,0.81553,0.00011,15.93369]
[1778992885220,40.91,78130.34,0.0,0.81555,0.00011,15.93248]
[1778992885310,40.91,78130.34,0.0,0.81555,0.00011,15.93248]
[1778992888640,40.91,78130.5,0.0,0.81557,0.00011,15.9314]
[1778992888813,40.91,78130.5,0.0,0.81557,0.00011,15.9314]
[1778992888818,40.91,78130.61,0.0,0.81559,0.00011,15.93066]
[1778992894345,40.91,78134.25,0.0,0.81603,0.00011,15.90527]
[1778992899807,40.91,78137.03,0.0,0.81633,0.00011,15.88946]
[1778992902572,40.91,78139.98,0.0,0.81665,0.00011,15.87275]
[1778992908455,40.91,78142.02,0.0,0.81687,0.00011,15.86126]
[1778992909461,40.91,78146.87,0.0,0.8174,0.00011,15.83384]
[1778992912989,40.91,78143.59,0.0,0.81704,0.00011,15.85254]
[1778992913061,40.91,78143.59,0.0,0.81704,0.00011,15.85254]
[1778992913090,40.91,78144.05,0.0,0.81709,0.00011,15.84998]
[1778992913728,40.91,78144.05,0.0,0.81709,0.00011,15.84998]
[1778992913757,40.91,78144.05,0.0,0.81709,0.00011,15.84998]
[1778992916746,40.91,78147.02,0.0,0.81741,0.00011,15.83335]
[1778992916815,40.91,78147.02,0.0,0.81741,0.00011,15.83335]
[1778992923559,40.91,78145.29,0.0,0.81721,0.00011,15.84367]
[1778992924898,40.91,78145.29,0.0,0.81721,0.00011,15.84367]
[1778992925061,40.91,78145.29,0.0,0.81721,0.00011,15.84367]
[1778992925100,40.91,78145.3,0.0,0.81721,0.00011,15.84368]
[1778992926215,40.91,78143.54,0.0,0.81702,0.00011,15.8537]
[1778992926311,40.91,78143.54,0.0,0.81702,0.00011,15.8537]
[1778992929182,40.91,78144.82,0.0,0.81715,0.00011,15.84662]
[1778992929312,40.91,78144.82,0.0,0.81715,0.00011,15.84662]
[1778992930951,40.91,78147.14,0.0,0.8174,0.00011,15.83355]
[1778992931061,40.91,78147.14,0.0,0.8174,0.00011,15.83355]
[1778992931140,40.91,78148.29,0.0,0.81753,0.00011,15.8271]
[1778992932850,40.91,78148.02,0.0,0.8175,0.00011,15.82868]
[1778992933061,40.91,78148.02,0.0,0.8175,0.00011,15.82868]
[1778992938668,40.91,78150.92,0.0,0.8178,0.00011,15.81272]
[1778992941046,40.91,78152.55,0.0,0.81798,0.00011,15.80358]
[1778992941064,40.91,78152.55,0.0,0.81798,0.00011,15.80358]
[1778992941147,40.91,78152.51,0.0,0.81797,0.00011,15.8039]
[1778992941359,40.91,78152.51,0.0,0.81797,0.00011,15.8039]
[1778992941566,40.91,78152.51,0.0,0.81797,0.00011,15.8039]
[1778992944710,40.92,78146.91,0.0,0.81736,0.00011,15.83595]
[1778992947409,40.92,78147.51,0.0,0.81742,0.00011,15.83266]
[1778992947566,40.92,78147.51,0.0,0.81742,0.00011,15.83266]
[1778992947897,40.92,78147.51,0.0,0.81742,0.00011,15.83266]
[1778992948063,40.92,78147.51,0.0,0.81742,0.00011,15.83266]
[1778992948087,40.92,78147.99,0.0,0.81747,0.00011,15.83]
[1778992953775,40.92,78148.79,0.0,0.81759,0.00011,15.82127]
[1778992958809,40.92,78149.8,0.0,0.81769,0.00011,15.81593]
[1778992962525,40.92,78150.4,0.0,0.81775,0.00011,15.81278]
[1778992962564,40.92,78150.4,0.0,0.81775,0.00011,15.81278]
[1778992963097,40.92,78150.4,0.0,0.81775,0.00011,15.81278]
[1778992963159,40.92,78150.27,0.0,0.81774,0.00011,15.81361]
[1778992963312,40.92,78150.27,0.0,0.81774,0.00011,15.81361]
[1778992967685,40.92,78150.11,0.0,0.81771,0.00011,15.81484]
[1778992967815,40.92,78150.11,0.0,0.81771,0.00011,15.81484]
[1778992968376,40.92,78150.07,0.0,0.81771,0.00011,15.81514]
[1778992968563,40.92,78150.07,0.0,0.81771,0.00011,15.81514]
[1778992968880,40.92,78150.09,0.0,0.81771,0.00011,15.81511]
[1778992972330,40.92,78151.96,0.0,0.81791,0.00011,15.80476]
[1778992972560,40.92,78151.96,0.0,0.81791,0.00011,15.80476]
[1778992977947,40.92,78152.08,0.0,0.81791,0.00011,15.80458]
[1778992981021,40.92,78152.7,0.0,0.81797,0.00011,15.80124]
[1778992981062,40.92,78152.7,0.0,0.81797,0.00011,15.80124]
[1778992981122,40.92,78152.88,0.0,0.81799,0.00011,15.8003]
[1778992981526,40.92,78152.88,0.0,0.81799,0.00011,15.8003]
[1778992981562,40.92,78152.88,0.0,0.81799,0.00011,15.8003]
[1778992984969,40.93,78154.49,0.0,0.81816,0.00011,15.79146]
[1778992985064,40.93,78154.49,0.0,0.81816,0.00011,15.79146]
[1778992988080,40.93,78155.65,0.0,0.81828,0.00011,15.78519]
[1778992988146,40.93,78158.05,0.0,0.81854,0.00011,15.77171]
[1778992991959,40.93,78161.43,0.0,0.8189,0.00011,15.75238]
[1778992991983,40.93,78161.43,0.0,0.8189,0.00011,15.75237]
[1778992998087,40.93,78160.05,0.0,0.81876,0.00011,15.76015]
[1778993003122,40.93,78160.28,0.0,0.81878,0.00011,15.75881]
[1778993007304,40.93,78159.92,0.0,0.81874,0.00011,15.76115]
[1778993007321,40.93,78159.92,0.0,0.81874,0.00011,15.76115]
[1778993008157,40.93,78160.05,0.0,0.81875,0.00011,15.76051]
[1778993008780,40.93,78160.05,0.0,0.81875,0.00011,15.76051]
[1778993008813,40.93,78160.05,0.0,0.81875,0.00011,15.76051]
[1778993014713,40.93,78158.3,0.0,0.81859,0.00011,15.76631]
[1778993014815,40.93,78158.3,0.0,0.81859,0.00011,15.76631]
[1778993015206,40.93,78158.16,0.0,0.81857,0.00011,15.76729]
[1778993015331,40.93,78158.16,0.0,0.81857,0.00011,15.76729]
[1778993015562,40.93,78158.16,0.0,0.81857,0.00011,15.76729]
[1778993019106,40.93,78158.19,0.0,0.81857,0.00011,15.76731]
[1778993019311,40.93,78158.33,0.0,0.81858,0.00011,15.76671]
[1778993025276,40.93,78159.39,0.0,0.81869,0.00011,15.76131]
[1778993030227,40.93,78158.93,0.0,0.81863,0.00011,15.76422]
[1778993030313,40.93,78158.69,0.0,0.8186,0.00011,15.76568]
[1778993030465,40.93,78161.23,0.0,0.81887,0.00011,15.7514]
[1778993032912,40.93,78158.11,0.0,0.81854,0.00011,15.76917]
[1778993033059,40.93,78158.11,0.0,0.81854,0.00011,15.76917]
[1778993039375,40.94,78156.78,0.0,0.81838,0.00011,15.77721]
[1778993044410,40.94,78157.67,0.0,0.81847,0.00011,15.77241]
[1778993046152,40.94,78157.67,0.0,0.81847,0.00011,15.77241]
[1778993046163,40.94,78157.71,0.0,0.81848,0.00011,15.77227]
[1778993046314,40.94,78157.71,0.0,0.81848,0.00011,15.77227]
[1778993046424,40.94,78157.76,0.0,0.81848,0.00011,15.77198]
[1778993047778,40.94,78157.76,0.0,0.81848,0.00011,15.77198]
[1778993047811,40.94,78157.76,0.0,0.81848,0.00011,15.77198]
[1778993053473,40.94,78157.45,0.0,0.81845,0.00011,15.77394]
[1778993056494,40.94,78153.46,0.0,0.81801,0.00011,15.79658]
[1778993058261,40.94,78153.46,0.0,0.81801,0.00011,15.79658]
[1778993058280,40.94,78153.12,0.0,0.81798,0.00011,15.7985]
[1778993058508,40.94,78154.27,0.0,0.8181,0.00011,15.792]
[1778993059888,40.94,78154.27,0.0,0.8181,0.00011,15.792]
[1778993060062,40.94,78154.27,0.0,0.8181,0.00011,15.792]
[1778993065332,40.94,78154.63,0.0,0.81814,0.00011,15.78989]
[1778993065562,40.94,78154.63,0.0,0.81814,0.00011,15.78989]
[1778993071599,40.94,78154.39,0.0,0.81816,0.00011,15.78653]
[1778993076634,40.94,78153.52,0.0,0.81806,0.00011,15.79135]
[1778993079130,40.94,78153.56,0.0,0.81807,0.00011,15.7911]
[1778993079230,40.94,78153.56,0.0,0.81807,0.00011,15.7911]
[1778993079330,40.94,78153.7,0.0,0.81808,0.00011,15.79028]
[1778993081530,40.94,78153.63,0.0,0.81808,0.00011,15.79063]
[1778993081566,40.94,78153.63,0.0,0.81808,0.00011,15.79063]
[1778993086704,40.94,78155.18,0.0,0.81825,0.00011,15.78177]
[1778993091739,40.94,78155.36,0.0,0.81827,0.00011,15.78067]
[1778993096774,40.94,78155.13,0.0,0.81824,0.00011,15.78188]
[1778993099264,40.94,78154.27,0.0,0.81815,0.00011,15.78673]
[1778993099308,40.94,78154.27,0.0,0.81815,0.00011,15.78673]
[1778993099273,40.94,78152.12,0.0,0.81792,0.00011,15.79887]
[1778993099795,40.94,78152.16,0.0,0.81793,0.00011,15.7986]
[1778993101702,40.94,78150.01,0.0,0.81769,0.00011,15.81072]
[1778993101822,40.94,78150.01,0.0,0.81769,0.00011,15.81072]
[1778993107851,40.94,78154.09,0.0,0.81814,0.00011,15.78738]
[1778993108703,40.94,78154.09,0.0,0.81814,0.00011,15.78738]
[1778993108815,40.94,78154.09,0.0,0.81814,0.00011,15.78738]
[1778993110651,40.94,78155.47,0.0,0.81829,0.00011,15.77954]
[1778993110812,40.94,78155.47,0.0,0.81829,0.00011,15.77954]
[1778993110872,40.93,78155.3,0.0,0.81827,0.00011,15.7805]
[1778993115907,40.93,78158.43,0.0,0.81861,0.00011,15.76275]
[1778993118113,40.93,78158.8,0.0,0.81865,0.00011,15.76067]
[1778993118311,40.93,78158.8,0.0,0.81865,0.00011,15.76067]
[1778993121949,40.94,78162.5,0.0,0.81904,0.00011,15.73982]
[1778993123658,40.94,78163.43,0.0,0.81914,0.00011,15.7346]
[1778993123814,40.94,78163.43,0.0,0.81914,0.00011,15.7346]
[1778993126565,40.94,78163.12,0.0,0.81911,0.00011,15.7365]
[1778993126809,40.94,78163.12,0.0,0.81911,0.00011,15.7365]
[1778993126984,40.94,78162.97,0.0,0.81909,0.00011,15.73739]
[1778993132021,40.94,78166.38,0.0,0.81949,0.00011,15.71369]
[1778993136074,40.94,78165.19,0.0,0.81936,0.00011,15.72065]
[1778993136311,40.94,78165.19,0.0,0.81936,0.00011,15.72065]
[1778993137056,40.94,78169.06,0.0,0.81977,0.00011,15.69878]
[1778993144105,40.94,78171.73,0.0,0.82006,0.00011,15.6838]
[1778993147126,40.94,78166.04,0.0,0.81944,0.00011,15.71615]
[1778993148396,40.94,78166.04,0.0,0.81944,0.00011,15.71615]
[1778993148561,40.94,78165.97,0.0,0.81944,0.00011,15.71655]
[1778993149140,40.94,78166.32,0.0,0.81947,0.00011,15.71458]
[1778993150855,40.94,78165.96,0.0,0.81943,0.00011,15.71672]
[1778993151062,40.94,78165.96,0.0,0.81943,0.00011,15.71672]
[1778993156189,40.94,78165.55,0.0,0.81938,0.00011,15.71967]
[1778993157196,40.94,78162.25,0.0,0.81902,0.00011,15.73846]
[1778993157516,40.94,78162.25,0.0,0.81902,0.00011,15.73846]
[1778993157567,40.94,78162.25,0.0,0.81902,0.00011,15.73846]
[1778993158203,40.94,78159.18,0.0,0.81869,0.00011,15.75592]
[1778993160032,40.94,78159.18,0.0,0.81869,0.00011,15.75592]
[1778993160071,40.94,78159.18,0.0,0.81869,0.00011,15.75592]
[1778993165252,40.94,78158.79,0.0,0.81864,0.00011,15.75856]
[1778993167307,40.94,78158.96,0.0,0.81866,0.00011,15.75766]
[1778993167408,40.94,78159.05,0.0,0.81867,0.00011,15.75721]
[1778993167560,40.94,78159.05,0.0,0.81867,0.00011,15.75721]
[1778993168273,40.94,78159.33,0.0,0.81869,0.00011,15.75569]
[1778993169795,40.94,78159.37,0.0,0.8187,0.00011,15.75552]
[1778993169813,40.94,78159.37,0.0,0.8187,0.00011,15.75552]
[1778993178344,40.95,78160.65,0.0,0.81882,0.00011,15.74884]
[1778993181115,40.95,78160.69,0.0,0.81883,0.00011,15.74874]
[1778993181311,40.95,78160.69,0.0,0.81883,0.00011,15.74874]
[1778993181365,40.95,78160.58,0.0,0.81881,0.00011,15.74942]
[1778993182736,40.95,78160.61,0.0,0.81882,0.00011,15.74931]
[1778993182818,40.95,78160.61,0.0,0.81882,0.00011,15.74931]
[1778993188415,40.95,78160.31,0.0,0.81878,0.00011,15.75131]
[1778993193450,40.95,78160.11,0.0,0.81879,0.00011,15.74803]
[1778993199492,40.95,78160.33,0.0,0.81881,0.00011,15.74699]
[1778993205534,40.95,78160.26,0.0,0.8188,0.00011,15.74755]
[1778993210569,40.95,78160.33,0.0,0.81881,0.00011,15.74725]
[1778993215604,40.95,78160.26,0.0,0.8188,0.00011,15.74773]
[1778993220639,40.95,78160.44,0.0,0.81882,0.00011,15.74676]
[1778993225675,40.95,78159.1,0.0,0.81867,0.00011,15.75435]
[1778993229742,40.95,78159.34,0.0,0.8187,0.00011,15.75296]
[1778993229810,40.95,78159.34,0.0,0.8187,0.00011,15.75296]
[1778993229960,40.95,78159.06,0.0,0.81867,0.00011,15.75452]
[1778993232515,40.95,78159.08,0.0,0.81867,0.00011,15.75439]
[1778993232567,40.95,78159.08,0.0,0.81867,0.00011,15.75439]
[1778993237759,40.95,78160.04,0.0,0.81877,0.00011,15.74887]
[1778993242793,40.95,78160.08,0.0,0.81878,0.00011,15.74861]
[1778993248498,40.95,78160.21,0.0,0.81879,0.00011,15.74784]
[1778993257898,40.95,78159.69,0.0,0.81878,0.00011,15.74611]
[1778993262933,40.95,78160.82,0.0,0.8189,0.00011,15.73975]
[1778993267174,40.95,78160.76,0.0,0.81889,0.00011,15.74012]
[1778993267307,40.95,78160.76,0.0,0.81889,0.00011,15.74012]
[1778993267408,40.95,78160.77,0.0,0.81889,0.00011,15.7401]
[1778993270410,40.95,78160.54,0.0,0.81887,0.00011,15.74145]
[1778993270564,40.95,78160.59,0.0,0.81887,0.00011,15.74118]
[1778993281059,40.95,78160.56,0.0,0.81886,0.00011,15.74155]
[1778993285534,40.95,78160.86,0.0,0.8189,0.00011,15.73989]
[1778993285571,40.95,78161.31,0.0,0.81894,0.00011,15.73735]
[1778993286094,40.95,78161.45,0.0,0.81896,0.00011,15.73657]
[1778993289097,40.95,78161.6,0.0,0.81897,0.00011,15.73575]
[1778993289317,40.95,78161.6,0.0,0.81897,0.00011,15.73575]
[1778993294150,40.95,78165.74,0.0,0.81942,0.00011,15.71232]
[1778993295157,40.95,78169.31,0.0,0.8198,0.00011,15.69206]
[1778993297835,40.95,78169.85,0.0,0.81986,0.00011,15.68897]
[1778993298061,40.95,78169.85,0.0,0.81986,0.00011,15.68897]
[1778993303214,40.95,78170.16,0.0,0.8199,0.00011,15.68717]
[1778993306063,40.95,78170.28,0.0,0.81991,0.00011,15.6865]
[1778993306115,40.95,78170.28,0.0,0.81991,0.00011,15.68651]
[1778993308322,40.95,78170.26,0.0,0.81991,0.00011,15.68663]
[1778993308564,40.95,78170.26,0.0,0.81991,0.00011,15.68663]
[1778993314294,40.95,78170.58,0.0,0.81998,0.00011,15.68031]
[1778993318001,40.95,78170.79,0.0,0.82,0.00011,15.67916]
[1778993318061,40.95,78170.79,0.0,0.82,0.00011,15.67916]
[1778993319305,40.95,78170.79,0.0,0.82,0.00011,15.67921]
[1778993319559,40.95,78170.79,0.0,0.82,0.00011,15.67921]
[1778993319406,40.95,78170.79,0.0,0.82,0.00011,15.67923]
[1778993325376,40.95,78169.12,0.0,0.81982,0.00011,15.68883]
[1778993328184,40.95,78165.49,0.0,0.81943,0.00011,15.70938]
[1778993328315,40.95,78165.49,0.0,0.81943,0.00011,15.70938]
[1778993333432,40.95,78164.76,0.0,0.81935,0.00011,15.71337]
[1778993338467,40.95,78163.33,0.0,0.8192,0.00011,15.72145]
[1778993340410,40.95,78162.03,0.0,0.81906,0.00011,15.72887]
[1778993340563,40.95,78162.03,0.0,0.81906,0.00011,15.72887]
[1778993341857,40.95,78159.02,0.0,0.81873,0.00011,15.74599]
[1778993342065,40.95,78159.02,0.0,0.81873,0.00011,15.74599]
[1778993342163,40.95,78159.02,0.0,0.81873,0.00011,15.74602]
[1778993347530,40.95,78158.61,0.0,0.81868,0.00011,15.7484]
[1778993350187,40.95,78159.35,0.0,0.81876,0.00011,15.74422]
[1778993350315,40.95,78159.35,0.0,0.81876,0.00011,15.74422]
[1778993353572,40.95,78163.95,0.0,0.81926,0.00011,15.71825]
[1778993354156,40.95,78163.95,0.0,0.81926,0.00011,15.71825]
[1778993354313,40.95,78163.95,0.0,0.81926,0.00011,15.71825]
[1778993356732,40.95,78166.11,0.0,0.81949,0.00011,15.70618]
[1778993356810,40.95,78166.11,0.0,0.81949,0.00011,15.70618]
[1778993357600,40.95,78166.23,0.0,0.8195,0.00011,15.70556]
[1778993363642,40.95,78166.62,0.0,0.81953,0.00011,15.70374]
[1778993368677,40.95,78166.58,0.0,0.81952,0.00011,15.70431]
[1778993373562,40.96,78166.72,0.0,0.81957,0.00011,15.69904]
[1778993373815,40.96,78166.68,0.0,0.81957,0.00011,15.69937]
[1778993377272,40.96,78166.64,0.0,0.81956,0.00011,15.6997]
[1778993377310,40.96,78166.64,0.0,0.81956,0.00011,15.6997]
[1778993377373,40.96,78166.64,0.0,0.81956,0.00011,15.69981]
[1778993381277,40.96,78166.61,0.0,0.81955,0.00011,15.70008]
[1778993381311,40.96,78166.61,0.0,0.81955,0.00011,15.70008]
[1778993386803,40.96,78166.67,0.0,0.81955,0.00011,15.70014]
[1778993388750,40.96,78167.89,0.0,0.81968,0.00011,15.6932]
[1778993388817,40.96,78167.89,0.0,0.81968,0.00011,15.6932]
[1778993390581,40.96,78168.77,0.0,0.81978,0.00011,15.68821]
[1778993390809,40.96,78168.55,0.0,0.81976,0.00011,15.68945]
[1778993390831,40.96,78168.54,0.0,0.81975,0.00011,15.68951]
[1778993391838,40.96,78161.96,0.0,0.81905,0.00011,15.72675]
[1778993392907,40.96,78161.96,0.0,0.81905,0.00011,15.72675]
[1778993393064,40.96,78161.96,0.0,0.81905,0.00011,15.72675]
[1778993394859,40.96,78150.37,0.0,0.8178,0.00011,15.79219]
[1778993395866,40.96,78141.53,0.0,0.81684,0.00011,15.84215]
[1778993397186,40.96,78141.53,0.0,0.81684,0.00011,15.84215]
[1778993397311,40.96,78141.53,0.0,0.81684,0.00011,15.84215]
[1778993397353,40.96,78141.5,0.0,0.81684,0.00011,15.84212]
[1778993399148,40.96,78141.46,0.0,0.81684,0.00011,15.84235]
[1778993399309,40.96,78141.46,0.0,0.81684,0.00011,15.84235]
[1778993399410,40.96,78141.46,0.0,0.81684,0.00011,15.84207]
[1778993404621,40.95,78145.45,0.0,0.81728,0.00011,15.81913]
[1778993404624,40.95,78149.97,0.0,0.81778,0.00011,15.79333]
[1778993404813,40.95,78149.97,0.0,0.81778,0.00011,15.79333]
[1778993409976,40.95,78154.5,0.0,0.81828,0.00011,15.76703]
[1778993414509,40.95,78154.31,0.0,0.81827,0.00011,15.76741]
[1778993414562,40.95,78154.31,0.0,0.81827,0.00011,15.76741]
[1778993415905,40.95,78154.27,0.0,0.81827,0.00011,15.76729]
[1778993416069,40.95,78154.27,0.0,0.81827,0.00011,15.76729]
[1778993416170,40.95,78154.42,0.0,0.81829,0.00011,15.76627]
[1778993421563,40.95,78156.65,0.0,0.81855,0.00011,15.75291]
[1778993421816,40.94,78159.7,0.0,0.81888,0.00011,15.73544]
[1778993427095,40.94,78160.77,0.0,0.81901,0.00011,15.72841]
[1778993433137,40.94,78160.6,0.0,0.81905,0.00011,15.72376]
[1778993435269,40.94,78160.6,0.0,0.81905,0.00011,15.72376]
[1778993435314,40.94,78160.6,0.0,0.81905,0.00011,15.72376]
[1778993437178,40.94,78160.6,0.0,0.81906,0.00011,15.7234]
[1778993437315,40.94,78160.6,0.0,0.81906,0.00011,15.7234]
[1778993437416,40.94,78160.63,0.0,0.81907,0.00011,15.72287]
[1778993443208,40.93,78159.78,0.0,0.819,0.00011,15.72658]
[1778993448144,40.93,78159.8,0.0,0.81901,0.00011,15.72573]
[1778993448311,40.93,78159.8,0.0,0.81901,0.00011,15.72573]
[1778993455292,40.92,78159.83,0.0,0.81904,0.00011,15.72408]
[1778993460208,40.92,78159.87,0.0,0.81905,0.00011,15.72349]
[1778993460312,40.92,78159.87,0.0,0.81905,0.00011,15.72349]
[1778993462638,40.92,78159.87,0.0,0.81906,0.00011,15.72294]
[1778993462662,40.92,78159.83,0.0,0.81906,0.00011,15.7228]
[1778993462809,40.92,78159.83,0.0,0.81906,0.00011,15.7228]
[1778993470398,40.92,78159.97,0.0,0.81911,0.00011,15.72057]
[1778993475433,40.91,78160.04,0.0,0.81913,0.00011,15.71927]
[1778993476789,40.91,78160.68,0.0,0.8192,0.00011,15.71546]
[1778993476811,40.91,78160.68,0.0,0.8192,0.00011,15.71546]
[1778993482482,40.91,78162.71,0.0,0.81943,0.00011,15.70338]
[1778993487868,40.91,78162.66,0.0,0.81943,0.00011,15.70334]
[1778993488061,40.91,78162.66,0.0,0.81943,0.00011,15.70334]
[1778993488164,40.91,78162.66,0.0,0.81943,0.00011,15.70334]
[1778993488314,40.91,78162.66,0.0,0.81943,0.00011,15.70334]
[1778993488524,40.91,78162.59,0.0,0.81943,0.00011,15.70358]
[1778993493559,40.91,78162.51,0.0,0.81946,0.00011,15.699]
[1778993498594,40.91,78162.58,0.0,0.81948,0.00011,15.6982]
[1778993502566,40.91,78162.53,0.0,0.81948,0.00011,15.69824]
[1778993502809,40.91,78163.73,0.0,0.81961,0.00011,15.69136]
[1778993508664,40.9,78166.87,0.0,0.81996,0.00011,15.67278]
[1778993512717,40.9,78164.55,0.0,0.81971,0.00011,15.68575]
[1778993512760,40.9,78164.55,0.0,0.81972,0.00011,15.68567]
[1778993512813,40.9,78164.55,0.0,0.81972,0.00011,15.68567]
[1778993518736,40.9,78166.99,0.0,0.81999,0.00011,15.67142]
[1778993520068,40.9,78166.67,0.0,0.81995,0.00011,15.67319]
[1778993525785,40.9,78167.06,0.0,0.82,0.00011,15.67072]
[1778993530821,40.9,78167.05,0.0,0.82,0.00011,15.67065]
[1778993536863,40.9,78166.34,0.0,0.81993,0.00011,15.67459]
[1778993542906,40.9,78166.54,0.0,0.81995,0.00011,15.67347]
[1778993547940,40.9,78166.4,0.0,0.81993,0.00011,15.67432]
[1778993552975,40.9,78167.1,0.0,0.82004,0.00011,15.66581]
[1778993556576,40.9,78167.09,0.0,0.82004,0.00011,15.6659]
[1778993556809,40.9,78167.09,0.0,0.82004,0.00011,15.6659]
[1778993556681,40.9,78167.15,0.0,0.82005,0.00011,15.66558]
[1778993562038,40.9,78167.22,0.0,0.82005,0.00011,15.66521]
[1778993567073,40.9,78167.15,0.0,0.82005,0.00011,15.66557]
[1778993570094,40.9,78161.42,0.0,0.81943,0.00011,15.69802]
[1778993571101,40.9,78153.88,0.0,0.81862,0.00011,15.74073]
[1778993572877,40.9,78151.98,0.0,0.81841,0.00011,15.75143]
[1778993572966,40.9,78151.98,0.0,0.81841,0.00011,15.75143]
[1778993573058,40.9,78151.98,0.0,0.81841,0.00011,15.75143]
[1778993573115,40.9,78151.49,0.0,0.81836,0.00011,15.75409]
[1778993575554,40.9,78151.49,0.0,0.81836,0.00011,15.75409]
[1778993575808,40.9,78151.49,0.0,0.81836,0.00011,15.75409]
[1778993577143,40.9,78143.42,0.0,0.8175,0.00011,15.79942]
[1778993579926,40.9,78141.79,0.0,0.81732,0.00011,15.80857]
[1778993580007,40.9,78141.79,0.0,0.81732,0.00011,15.80857]
[1778993580062,40.9,78141.79,0.0,0.81732,0.00011,15.80857]
[1778993580164,40.9,78141.82,0.0,0.81733,0.00011,15.8084]
[1778993585199,40.9,78142.65,0.0,0.81742,0.00011,15.8034]
[1778993588462,40.9,78142.62,0.0,0.81742,0.00011,15.80353]
[1778993588513,40.9,78142.62,0.0,0.81742,0.00011,15.80353]
[1778993588570,40.9,78142.62,0.0,0.81742,0.00011,15.80353]
[1778993588665,40.9,78142.63,0.0,0.81742,0.00011,15.80343]
[1778993594262,40.9,78141.83,0.0,0.81733,0.00011,15.80794]
[1778993596915,40.9,78141.3,0.0,0.81728,0.00011,15.81091]
[1778993596974,40.9,78141.3,0.0,0.81728,0.00011,15.81091]
[1778993597059,40.9,78141.3,0.0,0.81728,0.00011,15.81091]
[1778993597283,40.9,78141.22,0.0,0.81727,0.00011,15.81135]
[1778993602434,40.9,78141.4,0.0,0.81729,0.00011,15.81027]
[1778993602561,40.9,78141.4,0.0,0.81729,0.00011,15.81027]
[1778993608360,40.9,78141.86,0.0,0.81734,0.00011,15.80758]
[1778993613395,40.9,78141.26,0.0,0.81731,0.00011,15.80628]
[1778993615409,40.9,78136.81,0.0,0.81683,0.00011,15.83141]
[1778993616299,40.9,78136.81,0.0,0.81683,0.00011,15.83141]
[1778993616314,40.9,78136.81,0.0,0.81683,0.00011,15.83141]
[1778993616353,40.9,78136.81,0.0,0.81683,0.00011,15.83141]
[1778993616561,40.9,78136.81,0.0,0.81683,0.00011,15.83141]
[1778993616660,40.9,78137.33,0.0,0.81689,0.00011,15.82842]
[1778993622233,40.89,78136.91,0.0,0.81685,0.00011,15.8306]
[1778993622311,40.89,78136.91,0.0,0.81685,0.00011,15.8306]
[1778993622359,40.89,78136.91,0.0,0.81685,0.00011,15.8306]
[1778993622561,40.89,78136.91,0.0,0.81685,0.00011,15.8306]
[1778993622660,40.89,78136.88,0.0,0.81685,0.00011,15.83073]
[1778993626096,40.89,78136.84,0.0,0.81684,0.00011,15.8309]
[1778993626308,40.89,78136.84,0.0,0.81684,0.00011,15.8309]
[1778993631525,40.89,78135.72,0.0,0.81672,0.00011,15.83703]
[1778993634176,40.89,78135.73,0.0,0.81673,0.00011,15.83692]
[1778993634308,40.89,78135.73,0.0,0.81673,0.00011,15.83692]
[1778993634546,40.89,78135.68,0.0,0.81672,0.00011,15.83717]
[1778993635080,40.89,78135.68,0.0,0.81672,0.00011,15.83717]
[1778993635308,40.89,78135.68,0.0,0.81672,0.00011,15.83717]
[1778993640588,40.89,78135.2,0.0,0.81667,0.00011,15.83977]
[1778993642979,40.89,78135.54,0.0,0.81671,0.00011,15.83781]
[1778993643067,40.89,78135.54,0.0,0.81671,0.00011,15.83781]
[1778993643645,40.89,78135.54,0.0,0.81671,0.00011,15.83781]
[1778993643811,40.89,78135.54,0.0,0.81671,0.00011,15.83781]
[1778993643877,40.89,78136.33,0.0,0.81679,0.00011,15.83332]
[1778993649653,40.89,78135.72,0.0,0.81673,0.00011,15.83669]
[1778993653683,40.89,78129.05,0.0,0.81601,0.00011,15.8743]
[1778993653979,40.89,78129.05,0.0,0.81601,0.00011,15.8743]
[1778993654071,40.89,78129.05,0.0,0.81601,0.00011,15.8743]
[1778993654204,40.89,78129.05,0.0,0.81601,0.00011,15.8743]
[1778993654311,40.89,78129.05,0.0,0.81601,0.00011,15.8743]
[1778993654690,40.89,78128.54,0.0,0.81595,0.00011,15.87712]
[1778993659725,40.89,78126.4,0.0,0.81572,0.00011,15.88888]
[1778993661997,40.89,78125.69,0.0,0.81565,0.00011,15.89273]
[1778993662068,40.89,78125.69,0.0,0.81565,0.00011,15.89273]
[1778993662765,40.89,78125.69,0.0,0.81565,0.00011,15.89273]
[1778993662825,40.89,78125.69,0.0,0.81565,0.00011,15.89273]
[1778993662914,40.89,78125.74,0.0,0.81566,0.00011,15.89236]
[1778993666764,40.89,78125.53,0.0,0.81564,0.00011,15.89338]
[1778993666818,40.89,78125.53,0.0,0.81564,0.00011,15.89338]
[1778993666910,40.89,78132.63,0.0,0.81641,0.00011,15.85306]
[1778993668847,40.89,78133.68,0.0,0.81653,0.00011,15.84708]
[1778993668910,40.89,78134.78,0.0,0.81665,0.00011,15.84085]
[1778993669061,40.89,78134.78,0.0,0.81665,0.00011,15.84085]
[1778993669190,40.89,78134.78,0.0,0.81665,0.00011,15.84085]
[1778993669314,40.89,78134.78,0.0,0.81665,0.00011,15.84085]
[1778993669795,40.89,78135.79,0.0,0.81676,0.00011,15.83513]
[1778993671864,40.89,78134.4,0.0,0.81661,0.00011,15.843]
[1778993672061,40.89,78135.3,0.0,0.81674,0.00011,15.83329]
[1778993676730,40.89,78137.62,0.0,0.817,0.00011,15.82011]
[1778993676812,40.89,78137.62,0.0,0.817,0.00011,15.82011]
[1778993676844,40.89,78139.14,0.0,0.81716,0.00011,15.81151]
[1778993677078,40.89,78139.14,0.0,0.81716,0.00011,15.81151]
[1778993677307,40.89,78139.14,0.0,0.81716,0.00011,15.81151]
[1778993679991,40.89,78142.86,0.0,0.81757,0.00011,15.79014]
[1778993680065,40.89,78142.86,0.0,0.81757,0.00011,15.79014]
[1778993684990,40.89,78145.08,0.0,0.81782,0.00011,15.77717]
[1778993685065,40.89,78145.08,0.0,0.81782,0.00011,15.77717]
[1778993685348,40.89,78145.08,0.0,0.81782,0.00011,15.77717]
[1778993685561,40.89,78145.08,0.0,0.81782,0.00011,15.77717]
[1778993685907,40.89,78144.88,0.0,0.8178,0.00011,15.77824]
[1778993688602,40.89,78143.13,0.0,0.81761,0.00011,15.78801]
[1778993688813,40.89,78143.13,0.0,0.81761,0.00011,15.78801]
[1778993691191,40.88,78144.5,0.0,0.81776,0.00011,15.78005]
[1778993691313,40.88,78144.5,0.0,0.81776,0.00011,15.78005]
[1778993691949,40.88,78142.09,0.0,0.8175,0.00011,15.79364]
[1778993692908,40.88,78142.09,0.0,0.8175,0.00011,15.79364]
[1778993693062,40.88,78141.56,0.0,0.81745,0.00011,15.79657]
[1778993700182,40.88,78142.99,0.0,0.81762,0.00011,15.78737]
[1778993700236,40.88,78142.99,0.0,0.81762,0.00011,15.78737]
[1778993700314,40.88,78142.99,0.0,0.81762,0.00011,15.78737]
[1778993700326,40.88,78145.59,0.0,0.81791,0.00011,15.77232]
[1778993707055,40.88,78147.53,0.0,0.81814,0.00011,15.76051]
[1778993709925,40.88,78146.97,0.0,0.81808,0.00011,15.76355]
[1778993709069,40.88,78142.9,0.0,0.81764,0.00011,15.78647]
[1778993710065,40.88,78142.9,0.0,0.81764,0.00011,15.78647]
[1778993710939,40.88,78142.9,0.0,0.81764,0.00011,15.78647]
[1778993710940,40.87,78139.8,0.0,0.81731,0.00011,15.80368]
[1778993711062,40.87,78139.8,0.0,0.81731,0.00011,15.80368]
[1778993716118,40.87,78138.99,0.0,0.81723,0.00011,15.80762]
[1778993721153,40.87,78140.02,0.0,0.81735,0.00011,15.8016]
[1778993726188,40.87,78139.88,0.0,0.81734,0.00011,15.80217]
[1778993734820,40.87,78139.77,0.0,0.81733,0.00011,15.80264]
[1778993734912,40.87,78139.77,0.0,0.81737,0.00011,15.79772]
[1778993735066,40.87,78139.77,0.0,0.81737,0.00011,15.79772]
[1778993735564,40.87,78139.77,0.0,0.81737,0.00011,15.79772]
[1778993735812,40.87,78139.77,0.0,0.81737,0.00011,15.79772]
[1778993735910,40.87,78139.77,0.0,0.81737,0.00011,15.79767]
[1778993741293,40.87,78140.34,0.0,0.81744,0.00011,15.79423]
[1778993746329,40.87,78140.3,0.0,0.81744,0.00011,15.79425]
[1778993753378,40.87,78140.31,0.0,0.81745,0.00011,15.79387]
[1778993758720,40.87,78139.79,0.0,0.81739,0.00011,15.79666]
[1778993758813,40.87,78139.79,0.0,0.81739,0.00011,15.79666]
[1778993758822,40.87,78139.83,0.0,0.8174,0.00011,15.79639]
[1778993759620,40.87,78139.83,0.0,0.8174,0.00011,15.79639]
[1778993759812,40.87,78139.83,0.0,0.8174,0.00011,15.79639]
[1778993769490,40.86,78139.17,0.0,0.81734,0.00011,15.79954]
[1778993770636,40.86,78139.17,0.0,0.81734,0.00011,15.79954]
[1778993770819,40.86,78139.17,0.0,0.81734,0.00011,15.79954]
[1778993770916,40.86,78139.07,0.0,0.81733,0.00011,15.80004]
[1778993771552,40.86,78139.07,0.0,0.81733,0.00011,15.80004]
[1778993771561,40.86,78139.07,0.0,0.81733,0.00011,15.80004]
[1778993777613,40.86,78140.51,0.0,0.81749,0.00011,15.79147]
[1778993777819,40.86,78140.51,0.0,0.81749,0.00011,15.79147]
[1778993777892,40.86,78141.35,0.0,0.81758,0.00011,15.78665]
[1778993778400,40.86,78141.35,0.0,0.81758,0.00011,15.78665]
[1778993778565,40.86,78141.35,0.0,0.81758,0.00011,15.78665]
[1778993784595,40.86,78139.52,0.0,0.81739,0.00011,15.79659]
[1778993785364,40.86,78139.52,0.0,0.81739,0.00011,15.79659]
[1778993785563,40.86,78139.52,0.0,0.81739,0.00011,15.79659]
[1778993785602,40.86,78137.04,0.0,0.81712,0.00011,15.81056]
[1778993786432,40.86,78137.04,0.0,0.81712,0.00011,15.81056]
[1778993786564,40.86,78137.04,0.0,0.81712,0.00011,15.81056]
[1778993791644,40.86,78135.0,0.0,0.81695,0.00011,15.81685]
[1778993794607,40.86,78134.64,0.0,0.81692,0.00011,15.81868]
[1778993794813,40.86,78134.64,0.0,0.81692,0.00011,15.81868]
[1778993794832,40.86,78134.71,0.0,0.81693,0.00011,15.81818]
[1778993795996,40.86,78134.71,0.0,0.81693,0.00011,15.81818]
[1778993796063,40.86,78134.71,0.0,0.81693,0.00011,15.81818]
[1778993801714,40.86,78134.82,0.0,0.81694,0.00011,15.81724]
[1778993806769,40.86,78135.09,0.0,0.81697,0.00011,15.81576]
[1778993812159,40.86,78133.43,0.0,0.81679,0.00011,15.82528]
[1778993812311,40.86,78133.43,0.0,0.81679,0.00011,15.82528]
[1778993812791,40.86,78133.19,0.0,0.81676,0.00011,15.82666]
[1778993813382,40.86,78133.19,0.0,0.81676,0.00011,15.82666]
[1778993813564,40.86,78133.19,0.0,0.81676,0.00011,15.82666]
[1778993818497,40.86,78132.59,0.0,0.8167,0.00011,15.83016]
[1778993818565,40.86,78132.59,0.0,0.8167,0.00011,15.83016]
[1778993818835,40.86,78129.7,0.0,0.81638,0.00011,15.84654]
[1778993819665,40.86,78129.7,0.0,0.81638,0.00011,15.84654]
[1778993819817,40.86,78129.7,0.0,0.81638,0.00011,15.84654]
[1778993824167,40.86,78128.27,0.0,0.81623,0.00011,15.85458]
[1778993824315,40.86,78128.27,0.0,0.81623,0.00011,15.85458]
[1778993829912,40.86,78127.82,0.0,0.81618,0.00011,15.85707]
[1778993834947,40.86,78127.92,0.0,0.81619,0.00011,15.85646]
[1778993839982,40.86,78127.91,0.0,0.81619,0.00011,15.85649]
[1778993845017,40.86,78127.69,0.0,0.81616,0.00011,15.85783]
[1778993850052,40.86,78126.1,0.0,0.81599,0.00011,15.86688]
[1778993850557,40.86,78126.1,0.0,0.81599,0.00011,15.86688]
[1778993850812,40.86,78126.1,0.0,0.81599,0.00011,15.86688]
[1778993851059,40.86,78126.38,0.0,0.81606,0.00011,15.86069]
[1778993851637,40.86,78126.38,0.0,0.81606,0.00011,15.86069]
[1778993851814,40.86,78126.38,0.0,0.81606,0.00011,15.86069]
[1778993857101,40.86,78127.87,0.0,0.81622,0.00011,15.85238]
[1778993861806,40.86,78128.48,0.0,0.81628,0.00011,15.84904]
[1778993862063,40.86,78128.48,0.0,0.81628,0.00011,15.84904]
[1778993861905,40.86,78128.48,0.0,0.81628,0.00011,15.84907]
[1778993862973,40.86,78128.48,0.0,0.81628,0.00011,15.84907]
[1778993863065,40.86,78128.48,0.0,0.81628,0.00011,15.84907]
[1778993863074,40.86,78129.43,0.0,0.81638,0.00011,15.84373]
[1778993868178,40.86,78130.32,0.0,0.81648,0.00011,15.83894]
[1778993876234,40.86,78130.7,0.0,0.81651,0.00011,15.83715]
[1778993882276,40.86,78130.5,0.0,0.81648,0.00011,15.83859]
[1778993888318,40.86,78130.79,0.0,0.81651,0.00011,15.83725]
[1778993893353,40.86,78130.3,0.0,0.81645,0.00011,15.84029]
[1778993898389,40.86,78130.21,0.0,0.81644,0.00011,15.84099]
[1778993903424,40.87,78130.04,0.0,0.81642,0.00011,15.84213]
[1778993910473,40.87,78130.23,0.0,0.81643,0.00011,15.84133]
[1778993918529,40.87,78130.45,0.0,0.81648,0.00011,15.83592]
[1778993923564,40.87,78130.26,0.0,0.81646,0.00011,15.83726]
[1778993928599,40.87,78130.73,0.0,0.81651,0.00011,15.83487]
[1778993930908,40.87,78130.66,0.0,0.8165,0.00011,15.83532]
[1778993931061,40.87,78130.66,0.0,0.8165,0.00011,15.83532]
[1778993931162,40.87,78130.66,0.0,0.8165,0.00011,15.83538]
[1778993932128,40.87,78130.66,0.0,0.8165,0.00011,15.83538]
[1778993932313,40.87,78130.66,0.0,0.81649,0.00011,15.83543]
[1778993935845,40.87,78129.37,0.0,0.81635,0.00011,15.8429]
[1778993936063,40.87,78129.37,0.0,0.81635,0.00011,15.8429]
[1778993936163,40.87,78129.84,0.0,0.8164,0.00011,15.84029]
[1778993936926,40.87,78129.84,0.0,0.8164,0.00011,15.84029]
[1778993937071,40.87,78129.84,0.0,0.8164,0.00011,15.84029]
[1778993937135,40.87,78134.26,0.0,0.81688,0.00011,15.81532]
[1778993937662,40.87,78138.36,0.0,0.81733,0.00011,15.79218]
[1778993943572,40.87,78138.05,0.0,0.81728,0.00011,15.79436]
[1778993943808,40.87,78138.05,0.0,0.81728,0.00011,15.79436]
[1778993943881,40.87,78138.37,0.0,0.81732,0.00011,15.79273]
[1778993946227,40.87,78138.2,0.0,0.81729,0.00011,15.79388]
[1778993946316,40.87,78138.2,0.0,0.81729,0.00011,15.79388]
[1778993951760,40.87,78138.04,0.0,0.81728,0.00011,15.79473]
[1778993953737,40.87,78137.98,0.0,0.81727,0.00011,15.79501]
[1778993953816,40.87,78137.98,0.0,0.81727,0.00011,15.79501]
[1778993956065,40.87,78137.99,0.0,0.81728,0.00011,15.79484]
[1778993956165,40.87,78137.99,0.0,0.81728,0.00011,15.79478]
[1778993959465,40.87,78138.2,0.0,0.8173,0.00011,15.79341]
[1778993959561,40.87,78138.2,0.0,0.8173,0.00011,15.79341]
[1778993964640,40.87,78139.27,0.0,0.81742,0.00011,15.78703]
[1778993964811,40.87,78139.27,0.0,0.81742,0.00011,15.78703]
[1778993965217,40.87,78139.27,0.0,0.81742,0.00011,15.78703]
[1778993964851,40.87,78139.53,0.0,0.81746,0.00011,15.78545]
[1778993965307,40.87,78139.53,0.0,0.81746,0.00011,15.78545]
[1778993970893,40.87,78140.71,0.0,0.81761,0.00011,15.77752]
[1778993972877,40.87,78140.71,0.0,0.81761,0.00011,15.77752]
[1778993973065,40.87,78140.71,0.0,0.81761,0.00011,15.77752]
[1778993974636,40.86,78144.15,0.0,0.81803,0.00011,15.75272]
[1778993974668,40.86,78144.15,0.0,0.81803,0.00011,15.75272]
[1778993974923,40.86,78147.5,0.0,0.8184,0.00011,15.73353]
[1778993979685,40.86,78146.62,0.0,0.81831,0.00011,15.73781]
[1778993979811,40.86,78146.62,0.0,0.81831,0.00011,15.73781]
[1778993981972,40.86,78139.74,0.0,0.81758,0.00011,15.77628]
[1778993983244,40.86,78139.74,0.0,0.81758,0.00011,15.77628]
[1778993982979,40.86,78134.94,0.0,0.81706,0.00011,15.80327]
[1778993983307,40.86,78134.94,0.0,0.81706,0.00011,15.80327]
[1778993984738,40.86,78131.98,0.0,0.81674,0.00011,15.82003]
[1778993984808,40.86,78131.98,0.0,0.81674,0.00011,15.82003]
[1778993984993,40.86,78130.68,0.0,0.8166,0.00011,15.82726]
[1778993988728,40.86,78130.46,0.0,0.81658,0.00011,15.82813]
[1778993988809,40.86,78130.46,0.0,0.81658,0.00011,15.82813]
[1778993993545,40.86,78130.07,0.0,0.81654,0.00011,15.83013]
[1778993993560,40.86,78130.07,0.0,0.81654,0.00011,15.83013]
[1778993994025,40.86,78130.07,0.0,0.81654,0.00011,15.83013]
[1778993994063,40.86,78130.07,0.0,0.81654,0.00011,15.83013]
[1778993994126,40.86,78129.48,0.0,0.81648,0.00011,15.8335]
[1778994002113,40.86,78126.32,0.0,0.81613,0.00011,15.85155]
[1778994003120,40.86,78121.86,0.0,0.81564,0.00011,15.87678]
[1778994003401,40.86,78121.86,0.0,0.81564,0.00011,15.87678]
[1778994003567,40.86,78121.86,0.0,0.81564,0.00011,15.87678]
[1778994009162,40.86,78121.99,0.0,0.81566,0.00011,15.87583]
[1778994010004,40.86,78121.99,0.0,0.81566,0.00011,15.87583]
[1778994010065,40.86,78121.99,0.0,0.81566,0.00011,15.87583]
[1778994010169,40.86,78122.44,0.0,0.81571,0.00011,15.87325]
[1778994011545,40.86,78122.91,0.0,0.81576,0.00011,15.87056]
[1778994011560,40.86,78122.91,0.0,0.81576,0.00011,15.87056]
[1778994017218,40.86,78124.63,0.0,0.81595,0.00011,15.86069]
[1778994017644,40.86,78124.63,0.0,0.81595,0.00011,15.86069]
[1778994017811,40.86,78124.63,0.0,0.81595,0.00011,15.86069]
[1778994018297,40.86,78128.15,0.0,0.81634,0.00011,15.84076]
[1778994018307,40.86,78128.15,0.0,0.81634,0.00011,15.84076]
[1778994019232,40.86,78131.4,0.0,0.81669,0.00011,15.82237]
[1778994024267,40.86,78136.83,0.0,0.81728,0.00011,15.79178]
[1778994024774,40.86,78136.83,0.0,0.81728,0.00011,15.79178]
[1778994024811,40.86,78136.83,0.0,0.81728,0.00011,15.79178]
[1778994030344,40.85,78139.13,0.0,0.81754,0.00011,15.7781]
[1778994030564,40.85,78139.13,0.0,0.81754,0.00011,15.7781]
[1778994031706,40.85,78139.41,0.0,0.81757,0.00011,15.77638]
[1778994031812,40.85,78139.41,0.0,0.81757,0.00011,15.77638]
[1778994031912,40.85,78139.35,0.0,0.81761,0.00011,15.77183]
[1778994037358,40.85,78138.2,0.0,0.8175,0.00011,15.77768]
[1778994041650,40.85,78138.4,0.0,0.81752,0.00011,15.77635]
[1778994041811,40.85,78138.4,0.0,0.81752,0.00011,15.77635]
[1778994041854,40.85,78133.44,0.0,0.81699,0.00011,15.80422]
[1778994042393,40.85,78128.09,0.0,0.81641,0.00011,15.83452]
[1778994046332,40.85,78129.04,0.0,0.81652,0.00011,15.82875]
[1778994046563,40.85,78129.04,0.0,0.81652,0.00011,15.82875]
[1778994046664,40.85,78128.97,0.0,0.81651,0.00011,15.82915]
[1778994047581,40.85,78128.97,0.0,0.81651,0.00011,15.82915]
[1778994047810,40.85,78128.97,0.0,0.81651,0.00011,15.82915]
[1778994050449,40.85,78122.37,0.0,0.81579,0.00011,15.86644]
[1778994055484,40.85,78118.03,0.0,0.81532,0.00011,15.89081]
[1778994058304,40.85,78114.99,0.0,0.81499,0.00011,15.90795]
[1778994058559,40.85,78115.54,0.0,0.81505,0.00011,15.90478]
[1778994058660,40.85,78116.89,0.0,0.8152,0.00011,15.89697]
[1778994064547,40.85,78121.94,0.0,0.81576,0.00011,15.86804]
[1778994068016,40.84,78125.47,0.0,0.81615,0.00011,15.84794]
[1778994068060,40.84,78125.47,0.0,0.81615,0.00011,15.84794]
[1778994073610,40.84,78125.19,0.0,0.81612,0.00011,15.8494]
[1778994078645,40.84,78125.14,0.0,0.81611,0.00011,15.84961]
[1778994081291,40.84,78125.14,0.0,0.81611,0.00011,15.84961]
[1778994081308,40.84,78125.14,0.0,0.81611,0.00011,15.84961]
[1778994081666,40.84,78125.13,0.0,0.81611,0.00011,15.84964]
[1778994084057,40.84,78125.14,0.0,0.81611,0.00011,15.84958]
[1778994089722,40.84,78125.11,0.0,0.81611,0.00011,15.84974]
[1778994095094,40.84,78125.05,0.0,0.81614,0.00011,15.84549]
[1778994095308,40.84,78125.05,0.0,0.81614,0.00011,15.84549]
[1778994095196,40.84,78124.78,0.0,0.81611,0.00011,15.84702]
[1778994104829,40.84,78125.06,0.0,0.81614,0.00011,15.84552]
[1778994111822,40.84,78124.85,0.0,0.81612,0.00011,15.84675]
[1778994111832,40.84,78124.85,0.0,0.81612,0.00011,15.84675]
[1778994112059,40.84,78124.85,0.0,0.81612,0.00011,15.84675]
[1778994112161,40.84,78124.85,0.0,0.81612,0.00011,15.84677]
[1778994117920,40.84,78125.14,0.0,0.81615,0.00011,15.84519]
[1778994122955,40.85,78124.08,0.0,0.81603,0.00011,15.85125]
[1778994124768,40.85,78123.75,0.0,0.81599,0.00011,15.85312]
[1778994124814,40.85,78123.75,0.0,0.81599,0.00011,15.85312]
[1778994124969,40.85,78123.85,0.0,0.81601,0.00011,15.85256]
[1778994129965,40.85,78124.05,0.0,0.81603,0.00011,15.85145]
[1778994130016,40.85,78124.05,0.0,0.81603,0.00011,15.85145]
[1778994130068,40.85,78124.05,0.0,0.81603,0.00011,15.85145]
[1778994130169,40.85,78124.01,0.0,0.81602,0.00011,15.85169]
[1778994136046,40.85,78123.9,0.0,0.81601,0.00011,15.85236]
[1778994139441,40.85,78123.84,0.0,0.816,0.00011,15.85272]
[1778994139563,40.85,78123.84,0.0,0.816,0.00011,15.85272]
[1778994142903,40.85,78123.88,0.0,0.81601,0.00011,15.85252]
[1778994143061,40.85,78123.88,0.0,0.81601,0.00011,15.85252]
[1778994143095,40.85,78123.91,0.0,0.81601,0.00011,15.85237]
[1778994148440,40.85,78123.58,0.0,0.81597,0.00011,15.85427]
[1778994148559,40.85,78123.58,0.0,0.81597,0.00011,15.85427]
[1778994154175,40.85,78123.72,0.0,0.81602,0.00011,15.84894]
[1778994157988,40.85,78124.73,0.0,0.81613,0.00011,15.84328]
[1778994158060,40.85,78124.73,0.0,0.81613,0.00011,15.84328]
[1778994160984,40.85,78124.75,0.0,0.81613,0.00011,15.84324]
[1778994161060,40.85,78124.75,0.0,0.81613,0.00011,15.84324]
[1778994161225,40.85,78124.8,0.0,0.81614,0.00011,15.84298]
[1778994162427,40.85,78124.8,0.0,0.81614,0.00011,15.84298]
[1778994162563,40.85,78124.9,0.0,0.81615,0.00011,15.84244]
[1778994168274,40.85,78126.31,0.0,0.8163,0.00011,15.83459]
[1778994169864,40.85,78128.67,0.0,0.81656,0.00011,15.82126]
[1778994169952,40.85,78128.67,0.0,0.81656,0.00011,15.82126]
[1778994170060,40.85,78128.67,0.0,0.81656,0.00011,15.82126]
[1778994170288,40.85,78128.94,0.0,0.81659,0.00011,15.81978]
[1778994175323,40.85,78130.19,0.0,0.81672,0.00011,15.81295]
[1778994176893,40.85,78129.75,0.0,0.81667,0.00011,15.8155]
[1778994177059,40.85,78129.75,0.0,0.81667,0.00011,15.8155]
[1778994177088,40.85,78129.75,0.0,0.81667,0.00011,15.8155]
[1778994177308,40.85,78129.75,0.0,0.81667,0.00011,15.8155]
[1778994177337,40.85,78129.63,0.0,0.81666,0.00011,15.81623]
[1778994182373,40.85,78129.81,0.0,0.81667,0.00011,15.81545]
[1778994187408,40.85,78130.02,0.0,0.81669,0.00011,15.81449]
[1778994188810,40.85,78129.84,0.0,0.81667,0.00011,15.81555]
[1778994189058,40.85,78129.84,0.0,0.81667,0.00011,15.81555]
[1778994190317,40.85,78129.88,0.0,0.81667,0.00011,15.81537]
[1778994190429,40.85,78130.02,0.0,0.81669,0.00011,15.81462]
[1778994190560,40.85,78130.02,0.0,0.81669,0.00011,15.81462]
[1778994193450,40.85,78135.15,0.0,0.81724,0.00011,15.78559]
[1778994193746,40.85,78135.15,0.0,0.81724,0.00011,15.78559]
[1778994193811,40.85,78135.15,0.0,0.81724,0.00011,15.78559]
[1778994200499,40.85,78137.99,0.0,0.81756,0.00011,15.76924]
[1778994202713,40.85,78140.25,0.0,0.8178,0.00011,15.75639]
[1778994202767,40.85,78140.25,0.0,0.8178,0.00011,15.75639]
[1778994202818,40.85,78140.25,0.0,0.8178,0.00011,15.75639]
[1778994202868,40.85,78140.25,0.0,0.81781,0.00011,15.75625]
[1778994208556,40.85,78140.19,0.0,0.81781,0.00011,15.75597]
[1778994210102,40.85,78140.19,0.0,0.81781,0.00011,15.75597]
[1778994210308,40.85,78140.19,0.0,0.81781,0.00011,15.75597]
[1778994210354,40.85,78140.34,0.0,0.81783,0.00011,15.75486]
[1778994211552,40.85,78140.34,0.0,0.81783,0.00011,15.75486]
[1778994211559,40.85,78140.34,0.0,0.81783,0.00011,15.75486]
[1778994216752,40.84,78143.22,0.0,0.8182,0.00011,15.73326]
[1778994216810,40.84,78143.22,0.0,0.8182,0.00011,15.73326]
[1778994217051,40.84,78143.22,0.0,0.8182,0.00011,15.73326]
[1778994217060,40.84,78143.22,0.0,0.8182,0.00011,15.73326]
[1778994217118,40.84,78144.92,0.0,0.81838,0.00011,15.7234]
[1778994222654,40.84,78145.46,0.0,0.81845,0.00011,15.71982]
[1778994225343,40.84,78145.36,0.0,0.81844,0.00011,15.72028]
[1778994225562,40.84,78145.44,0.0,0.81846,0.00011,15.71961]
[1778994229214,40.84,78145.37,0.0,0.81845,0.00011,15.71979]
[1778994229310,40.84,78145.37,0.0,0.81845,0.00011,15.71979]
[1778994229315,40.84,78145.78,0.0,0.8185,0.00011,15.71724]
[1778994234738,40.84,78145.73,0.0,0.81851,0.00011,15.71696]
[1778994236440,40.84,78145.73,0.0,0.81851,0.00011,15.71696]
[1778994236562,40.84,78145.77,0.0,0.81851,0.00011,15.71662]
[1778994242795,40.83,78145.96,0.0,0.81855,0.00011,15.71472]
[1778994247830,40.83,78151.52,0.0,0.81916,0.00011,15.68254]
[1778994249218,40.83,78151.52,0.0,0.81916,0.00011,15.68254]
[1778994249309,40.83,78151.52,0.0,0.81916,0.00011,15.68254]
[1778994249370,40.83,78155.01,0.0,0.81954,0.00011,15.6624]
[1778994249665,40.83,78155.01,0.0,0.81954,0.00011,15.6624]
[1778994249812,40.83,78155.01,0.0,0.81954,0.00011,15.6624]
[1778994250477,40.83,78155.01,0.0,0.81954,0.00011,15.6624]
[1778994250562,40.83,78155.87,0.0,0.81964,0.00011,15.6574]
[1778994255898,40.83,78156.09,0.0,0.81967,0.00011,15.65552]
[1778994260934,40.83,78164.94,0.0,0.82064,0.00011,15.6048]
[1778994263665,40.83,78166.13,0.0,0.82077,0.00011,15.598]
[1778994263813,40.83,78166.13,0.0,0.82077,0.00011,15.598]
[1778994263962,40.83,78166.88,0.0,0.82085,0.00011,15.59373]
[1778994264852,40.83,78166.88,0.0,0.82085,0.00011,15.59373]
[1778994265058,40.83,78166.88,0.0,0.82085,0.00011,15.59373]
[1778994272018,40.83,78162.89,0.0,0.82045,0.00011,15.61177]
[1778994274194,40.83,78160.04,0.0,0.82015,0.00011,15.62795]
[1778994274309,40.83,78160.04,0.0,0.82015,0.00011,15.62795]
[1778994274410,40.83,78159.04,0.0,0.82004,0.00011,15.63359]
[1778994275976,40.83,78159.17,0.0,0.82006,0.00011,15.63281]
[1778994276060,40.83,78159.17,0.0,0.82006,0.00011,15.63281]
[1778994280863,40.83,78157.39,0.0,0.81987,0.00011,15.64272]
[1778994281058,40.83,78157.39,0.0,0.81987,0.00011,15.64272]
[1778994286243,40.83,78157.76,0.0,0.81991,0.00011,15.6405]
[1778994286292,40.83,78157.76,0.0,0.81991,0.00011,15.6405]
[1778994286313,40.83,78157.76,0.0,0.81991,0.00011,15.6405]
[1778994286343,40.83,78157.58,0.0,0.81989,0.00011,15.64148]
[1778994289083,40.83,78157.07,0.0,0.81984,0.00011,15.64434]
[1778994289309,40.83,78157.07,0.0,0.81984,0.00011,15.64434]
[1778994295181,40.83,78156.86,0.0,0.81982,0.00011,15.64544]
[1778994296090,40.83,78156.86,0.0,0.81982,0.00011,15.64544]
[1778994296312,40.83,78156.86,0.0,0.81982,0.00011,15.64544]
[1778994296410,40.83,78156.86,0.0,0.81982,0.00011,15.64543]
[1778994296888,40.83,78156.86,0.0,0.81982,0.00011,15.64543]
[1778994297060,40.83,78156.86,0.0,0.81982,0.00011,15.64543]
[1778994301466,40.83,78158.22,0.0,0.81996,0.00011,15.6377]
[1778994301572,40.83,78158.22,0.0,0.81996,0.00011,15.6377]
[1778994306870,40.83,78158.36,0.0,0.81998,0.00011,15.63692]
[1778994307063,40.83,78158.36,0.0,0.81998,0.00011,15.63692]
[1778994307136,40.83,78158.36,0.0,0.81998,0.00011,15.63693]
[1778994307676,40.83,78158.36,0.0,0.81998,0.00011,15.63693]
[1778994307813,40.83,78158.36,0.0,0.81998,0.00011,15.63693]
[1778994313324,40.83,78160.01,0.0,0.82015,0.00011,15.62769]
[1778994316103,40.83,78160.83,0.0,0.82024,0.00011,15.62309]
[1778994316313,40.83,78160.83,0.0,0.82024,0.00011,15.62309]
[1778994316345,40.83,78160.43,0.0,0.8202,0.00011,15.62539]
[1778994316929,40.83,78160.43,0.0,0.8202,0.00011,15.62539]
[1778994317063,40.83,78160.43,0.0,0.8202,0.00011,15.62539]
[1778994320374,40.83,78164.3,0.0,0.82061,0.00011,15.60353]
[1778994322477,40.83,78165.15,0.0,0.8207,0.00011,15.59875]
[1778994322568,40.83,78165.15,0.0,0.8207,0.00011,15.59875]
[1778994323186,40.83,78165.54,0.0,0.82074,0.00011,15.5966]
[1778994323309,40.83,78165.54,0.0,0.82074,0.00011,15.5966]
[1778994323395,40.83,78165.97,0.0,0.82079,0.00011,15.59422]
[1778994328430,40.83,78168.18,0.0,0.82102,0.00011,15.582]
[1778994329437,40.83,78171.87,0.0,0.82141,0.00011,15.56109]
[1778994331036,40.83,78173.91,0.0,0.82163,0.00011,15.54955]
[1778994331066,40.83,78173.91,0.0,0.82163,0.00011,15.54955]
[1778994336010,40.83,78176.15,0.0,0.8219,0.00011,15.53248]
[1778994336063,40.83,78176.15,0.0,0.8219,0.00011,15.53248]
[1778994341152,40.83,78176.32,0.0,0.82191,0.00011,15.53226]
[1778994341311,40.83,78176.32,0.0,0.82191,0.00011,15.53226]
[1778994341521,40.83,78177.05,0.0,0.82198,0.00011,15.52822]
[1778994342528,40.83,78180.55,0.0,0.82236,0.00011,15.50838]
[1778994344542,40.83,78184.36,0.0,0.82276,0.00011,15.48692]
[1778994345025,40.83,78184.36,0.0,0.82276,0.00011,15.48692]
[1778994345062,40.83,78184.36,0.0,0.82276,0.00011,15.48692]
[1778994350584,40.84,78188.72,0.0,0.82321,0.00011,15.46302]
[1778994350872,40.84,78188.72,0.0,0.82321,0.00011,15.46302]
[1778994351065,40.84,78188.72,0.0,0.82321,0.00011,15.46302]
[1778994355791,40.84,78187.68,0.0,0.82309,0.00011,15.46948]
[1778994355809,40.84,78187.68,0.0,0.82309,0.00011,15.46948]
[1778994355892,40.84,78187.68,0.0,0.82309,0.00011,15.46957]
[1778994361152,40.84,78185.95,0.0,0.82289,0.00011,15.47979]
[1778994361314,40.84,78185.95,0.0,0.82289,0.00011,15.47979]
[1778994361365,40.84,78186.34,0.0,0.82293,0.00011,15.47772]
[1778994362427,40.84,78186.34,0.0,0.82293,0.00011,15.47772]
[1778994362561,40.84,78186.34,0.0,0.82293,0.00011,15.47772]
[1778994367703,40.84,78185.07,0.0,0.82279,0.00011,15.48534]
[1778994370815,40.84,78185.09,0.0,0.82279,0.00011,15.48535]
[1778994371062,40.84,78185.09,0.0,0.82279,0.00011,15.48535]
[1778994371159,40.84,78184.98,0.0,0.82278,0.00011,15.4861]
[1778994372023,40.84,78184.98,0.0,0.82278,0.00011,15.4861]
[1778994372065,40.84,78184.98,0.0,0.82278,0.00011,15.4861]
[1778994377773,40.84,78184.26,0.0,0.82269,0.00011,15.49061]
[1778994382722,40.84,78184.9,0.0,0.82276,0.00011,15.48724]
[1778994382811,40.84,78184.9,0.0,0.82276,0.00011,15.48724]
[1778994382823,40.84,78184.86,0.0,0.82275,0.00011,15.48754]
[1778994383751,40.84,78184.86,0.0,0.82275,0.00011,15.48754]
[1778994383814,40.84,78184.86,0.0,0.82275,0.00011,15.48754]
[1778994388850,40.85,78186.1,0.0,0.82287,0.00011,15.48094]
[1778994389898,40.85,78186.1,0.0,0.82287,0.00011,15.48094]
[1778994390074,40.85,78186.1,0.0,0.82287,0.00011,15.48094]
[1778994390114,40.85,78188.76,0.0,0.82316,0.00011,15.4658]
[1778994390923,40.85,78188.76,0.0,0.82316,0.00011,15.4658]
[1778994391069,40.85,78188.76,0.0,0.82316,0.00011,15.4658]
[1778994391156,40.85,78193.1,0.0,0.82366,0.00011,15.43633]
[1778994399927,40.84,78195.98,0.0,0.82398,0.00011,15.41933]
[1778994402848,40.84,78196.28,0.0,0.82401,0.00011,15.41747]
[1778994403063,40.84,78196.28,0.0,0.82401,0.00011,15.41747]
[1778994403128,40.84,78195.97,0.0,0.82398,0.00011,15.41909]
[1778994403991,40.84,78195.97,0.0,0.82398,0.00011,15.41909]
[1778994404067,40.84,78195.97,0.0,0.82398,0.00011,15.41909]
[1778994409997,40.84,78195.25,0.0,0.82392,0.00011,15.4226]
[1778994416039,40.84,78195.39,0.0,0.82394,0.00011,15.42129]
[1778994417613,40.84,78195.39,0.0,0.82394,0.00011,15.42129]
[1778994417668,40.84,78195.42,0.0,0.82394,0.00011,15.42103]
[1778994417814,40.84,78195.42,0.0,0.82394,0.00011,15.42103]
[1778994418320,40.84,78195.42,0.0,0.82394,0.00011,15.42103]
[1778994418562,40.84,78195.42,0.0,0.82394,0.00011,15.42103]
[1778994418649,40.84,78195.42,0.0,0.82395,0.00011,15.42094]
[1778994425103,40.84,78195.25,0.0,0.82394,0.00011,15.42126]
[1778994430138,40.84,78195.34,0.0,0.82396,0.00011,15.42025]
[1778994435063,40.83,78195.73,0.0,0.82401,0.00011,15.41774]
[1778994435309,40.83,78195.73,0.0,0.82401,0.00011,15.41774]
[1778994435398,40.83,78195.73,0.0,0.82401,0.00011,15.41755]
[1778994436018,40.83,78195.73,0.0,0.82401,0.00011,15.41755]
[1778994436066,40.83,78195.73,0.0,0.82401,0.00011,15.41755]
[1778994442222,40.83,78195.79,0.0,0.82403,0.00011,15.41658]
[1778994448264,40.83,78195.78,0.0,0.82403,0.00011,15.41614]
[1778994453299,40.83,78195.49,0.0,0.82405,0.00011,15.41279]
[1778994457244,40.83,78195.57,0.0,0.82406,0.00011,15.41212]
[1778994457316,40.83,78195.57,0.0,0.82406,0.00011,15.41212]
[1778994462062,40.83,78195.56,0.0,0.82407,0.00011,15.41183]
[1778994462362,40.83,78195.64,0.0,0.82408,0.00011,15.41131]
[1778994464163,40.83,78195.98,0.0,0.82411,0.00011,15.4093]
[1778994464376,40.83,78206.07,0.0,0.82518,0.00011,15.35169]
[1778994465383,40.83,78215.62,0.0,0.82619,0.00011,15.2972]
[1778994466390,40.83,78220.45,0.0,0.8267,0.00011,15.26955]
[1778994467397,40.83,78224.63,0.0,0.82714,0.00011,15.24564]
[1778994467964,40.83,78224.63,0.0,0.82714,0.00011,15.24564]
[1778994473019,40.83,78227.12,0.0,0.8274,0.0001,15.23144]
[1778994473057,40.83,78227.12,0.0,0.8274,0.0001,15.23144]
[1778994473439,40.83,78226.77,0.0,0.82737,0.00011,15.2334]
[1778994478474,40.83,78227.31,0.0,0.82743,0.0001,15.23009]
[1778994482781,40.83,78227.35,0.0,0.82744,0.0001,15.22969]
[1778994482816,40.83,78227.35,0.0,0.82744,0.0001,15.22969]
[1778994485528,40.82,78233.26,0.0,0.82806,0.0001,15.19581]
[1778994488988,40.82,78232.98,0.0,0.82803,0.0001,15.1974]
[1778994489061,40.82,78232.98,0.0,0.82803,0.0001,15.1974]
[1778994489556,40.82,78232.81,0.0,0.82801,0.0001,15.19836]
[1778994494509,40.82,78236.55,0.0,0.8284,0.0001,15.17698]
[1778994494567,40.82,78236.55,0.0,0.8284,0.0001,15.17698]
[1778994499626,40.82,78236.58,0.0,0.8284,0.0001,15.17688]
[1778994503625,40.82,78234.97,0.0,0.82824,0.0001,15.18607]
[1778994503813,40.82,78234.8,0.0,0.82822,0.0001,15.18702]
[1778994505451,40.82,78234.9,0.0,0.82823,0.0001,15.18643]
[1778994505564,40.82,78234.9,0.0,0.82823,0.0001,15.18643]
[1778994505668,40.83,78234.93,0.0,0.82823,0.0001,15.18635]
[1778994509928,40.83,78231.99,0.0,0.82792,0.0001,15.20356]
[1778994510061,40.83,78231.99,0.0,0.82792,0.0001,15.20356]
[1778994515355,40.83,78233.32,0.0,0.82809,0.0001,15.19179]
[1778994515564,40.83,78233.32,0.0,0.82809,0.0001,15.19179]
[1778994517359,40.83,78236.81,0.0,0.82845,0.0001,15.17206]
[1778994517560,40.83,78236.81,0.0,0.82845,0.0001,15.17206]
[1778994517755,40.83,78237.21,0.0,0.82849,0.0001,15.16977]
[1778994522790,40.83,78240.65,0.0,0.82884,0.0001,15.15086]
[1778994524804,40.83,78246.86,0.0,0.82948,0.0001,15.11569]
[1778994525811,40.83,78253.16,0.0,0.83013,0.0001,15.07986]
[1778994527368,40.83,78253.16,0.0,0.83013,0.0001,15.07986]
[1778994527567,40.83,78253.16,0.0,0.83013,0.0001,15.07986]
[1778994529756,40.83,78253.47,0.0,0.83015,0.0001,15.07848]
[1778994529844,40.83,78268.73,0.0,0.83173,0.0001,14.99129]
[1778994530849,40.83,78274.46,0.0,0.83232,0.0001,14.95861]
[1778994533528,40.83,78275.18,0.0,0.83239,0.0001,14.95449]
[1778994533553,40.84,78267.0,0.0,0.83155,0.0001,15.00162]
[1778994535884,40.84,78262.44,0.0,0.83107,0.0001,15.02788]
[1778994537898,40.84,78267.34,0.0,0.83157,0.0001,15.00001]
[1778994542935,40.84,78268.34,0.0,0.83167,0.0001,14.9948]
[1778994547292,40.84,78267.96,0.0,0.83162,0.0001,14.99729]
[1778994547309,40.84,78267.96,0.0,0.83162,0.0001,14.99729]
[1778994547389,40.84,78265.87,0.0,0.83141,0.0001,15.00943]
[1778994548810,40.84,78265.87,0.0,0.83141,0.0001,15.00943]
[1778994548977,40.84,78272.29,0.0,0.83207,0.0001,14.97276]
[1778994549984,40.84,78279.13,0.0,0.83277,0.0001,14.93373]
[1778994552568,40.84,78276.96,0.0,0.83254,0.0001,14.94634]
[1778994558040,40.84,78275.33,0.0,0.83237,0.0001,14.95601]
[1778994562068,40.84,78281.37,0.0,0.83298,0.0001,14.92194]
[1778994565936,40.84,78280.01,0.0,0.83284,0.0001,14.92951]
[1778994566346,40.84,78280.01,0.0,0.83284,0.0001,14.92951]
[1778994567802,40.84,78279.43,0.0,0.83279,0.0001,14.93277]
[1778994567812,40.84,78279.43,0.0,0.83279,0.0001,14.93277]
[1778994568110,40.84,78278.64,0.0,0.8327,0.0001,14.93732]
[1778994571131,40.84,78275.54,0.0,0.83242,0.0001,14.9505]
[1778994576166,40.84,78274.56,0.0,0.83232,0.0001,14.95637]
[1778994576990,40.84,78274.56,0.0,0.83232,0.0001,14.95637]
[1778994577061,40.84,78274.56,0.0,0.83232,0.0001,14.95637]
[1778994580194,40.84,78268.08,0.0,0.83164,0.0001,14.99387]
[1778994582208,40.85,78261.73,0.0,0.83098,0.0001,15.0305]
[1778994582910,40.85,78261.73,0.0,0.83098,0.0001,15.0305]
[1778994583060,40.85,78261.73,0.0,0.83098,0.0001,15.0305]
[1778994584062,40.85,78260.89,0.0,0.83089,0.0001,15.03542]
[1778994584308,40.85,78260.89,0.0,0.83089,0.0001,15.03542]
[1778994584409,40.85,78260.56,0.0,0.83085,0.0001,15.03746]
[1778994590264,40.85,78257.61,0.0,0.83054,0.0001,15.05481]
[1778994595023,40.85,78257.64,0.0,0.83054,0.0001,15.05499]
[1778994595064,40.85,78257.64,0.0,0.83054,0.0001,15.05499]
[1778994597313,40.85,78252.12,0.0,0.82996,0.0001,15.08681]
[1778994598980,40.85,78249.99,0.0,0.82974,0.0001,15.09903]
[1778994599058,40.85,78249.99,0.0,0.82974,0.0001,15.09903]
[1778994599331,40.85,78249.62,0.0,0.8297,0.0001,15.10117]
[1778994601252,40.85,78249.09,0.0,0.82964,0.0001,15.10423]
[1778994601311,40.85,78249.09,0.0,0.82964,0.0001,15.10423]
[1778994606381,40.85,78246.1,0.0,0.82933,0.0001,15.1214]
[1778994607366,40.85,78246.1,0.0,0.82933,0.0001,15.1214]
[1778994607562,40.85,78246.1,0.0,0.82933,0.0001,15.1214]
[1778994607646,40.85,78246.1,0.0,0.82933,0.0001,15.1214]
[1778994607809,40.85,78246.1,0.0,0.82933,0.0001,15.1214]
[1778994607837,40.85,78245.97,0.0,0.82932,0.0001,15.12215]
[1778994610409,40.85,78238.87,0.0,0.82857,0.0001,15.16287]
[1778994611288,40.85,78238.87,0.0,0.82857,0.0001,15.16287]
[1778994611310,40.85,78238.87,0.0,0.82857,0.0001,15.16287]
[1778994611416,40.85,78234.15,0.0,0.82808,0.0001,15.18995]
[1778994613430,40.85,78226.33,0.0,0.82725,0.00011,15.23484]
[1778994615605,40.85,78226.75,0.0,0.82729,0.00011,15.23257]
[1778994615809,40.85,78226.75,0.0,0.82729,0.00011,15.23257]
[1778994615667,40.85,78226.45,0.0,0.82726,0.00011,15.23442]
[1778994617458,40.85,78233.24,0.0,0.82797,0.0001,15.19592]
[1778994618421,40.85,78233.24,0.0,0.82797,0.0001,15.19592]
[1778994618564,40.85,78233.24,0.0,0.82797,0.0001,15.19592]
[1778994625514,40.86,78235.81,0.0,0.82822,0.0001,15.18227]
[1778994629272,40.86,78235.87,0.0,0.82822,0.0001,15.18207]
[1778994629313,40.86,78235.87,0.0,0.82822,0.0001,15.18207]
[1778994631507,40.86,78238.01,0.0,0.82844,0.0001,15.16995]
[1778994631565,40.86,78238.01,0.0,0.82844,0.0001,15.16995]
[1778994631661,40.86,78238.04,0.0,0.82848,0.0001,15.16519]
[1778994635457,40.86,78239.45,0.0,0.82863,0.0001,15.15736]
[1778994635559,40.86,78239.45,0.0,0.82863,0.0001,15.15736]
[1778994640619,40.86,78239.94,0.0,0.82867,0.0001,15.15493]
[1778994642185,40.86,78239.94,0.0,0.82867,0.0001,15.15493]
[1778994642308,40.86,78239.94,0.0,0.82867,0.0001,15.15493]
[1778994642633,40.86,78239.76,0.0,0.82865,0.0001,15.15612]
[1778994647668,40.86,78240.45,0.0,0.82872,0.0001,15.15257]
[1778994652704,40.86,78240.81,0.0,0.82875,0.0001,15.15094]
[1778994654309,40.86,78240.78,0.0,0.82874,0.0001,15.1512]
[1778994658396,40.86,78238.92,0.0,0.82854,0.0001,15.16206]
[1778994658560,40.86,78238.92,0.0,0.82854,0.0001,15.16206]
[1778994658703,40.86,78238.92,0.0,0.82854,0.0001,15.16206]
[1778994658810,40.86,78238.92,0.0,0.82854,0.0001,15.16206]
[1778994658911,40.86,78238.92,0.0,0.82854,0.0001,15.1622]
[1778994662646,40.86,78239.39,0.0,0.82859,0.0001,15.15973]
[1778994662812,40.86,78239.39,0.0,0.82859,0.0001,15.15973]
[1778994665794,40.87,78243.36,0.0,0.829,0.0001,15.13735]
[1778994666801,40.87,78249.2,0.0,0.8296,0.0001,15.10408]
[1778994668256,40.87,78249.66,0.0,0.82965,0.0001,15.1016]
[1778994668315,40.87,78249.66,0.0,0.82965,0.0001,15.1016]
[1778994668337,40.87,78249.66,0.0,0.82965,0.0001,15.1016]
[1778994668560,40.87,78249.66,0.0,0.82965,0.0001,15.1016]
[1778994668815,40.87,78249.5,0.0,0.82963,0.0001,15.10267]
[1778994673852,40.87,78249.96,0.0,0.82966,0.0001,15.1008]
[1778994678888,40.87,78251.56,0.0,0.82981,0.0001,15.09244]
[1778994680500,40.87,78255.31,0.0,0.8302,0.0001,15.07117]
[1778994680566,40.87,78255.31,0.0,0.8302,0.0001,15.07117]
[1778994680657,40.87,78255.31,0.0,0.8302,0.0001,15.07117]
[1778994680812,40.87,78255.31,0.0,0.8302,0.0001,15.07117]
[1778994680902,40.87,78256.41,0.0,0.83031,0.0001,15.06508]
[1778994685938,40.88,78247.62,0.0,0.82938,0.0001,15.11633]
[1778994686945,40.88,78241.59,0.0,0.82875,0.0001,15.15102]
[1778994688081,40.88,78241.31,0.0,0.82871,0.0001,15.15282]
[1778994688309,40.88,78241.31,0.0,0.82871,0.0001,15.15282]
[1778994688959,40.88,78241.48,0.0,0.82873,0.0001,15.15204]
[1778994689037,40.88,78241.48,0.0,0.82873,0.0001,15.15204]
[1778994689058,40.88,78241.48,0.0,0.82873,0.0001,15.15204]
[1778994695003,40.88,78242.56,0.0,0.82886,0.0001,15.14238]
[1778994696311,40.88,78242.56,0.0,0.82886,0.0001,15.14238]
[1778994696560,40.88,78242.56,0.0,0.82886,0.0001,15.14238]
[1778994697431,40.88,78244.06,0.0,0.82901,0.0001,15.13421]
[1778994697561,40.88,78244.06,0.0,0.82901,0.0001,15.13421]
[1778994697661,40.88,78247.01,0.0,0.82931,0.0001,15.11759]
[1778994701211,40.88,78247.43,0.0,0.82935,0.0001,15.1154]
[1778994701311,40.88,78247.43,0.0,0.82935,0.0001,15.1154]
[1778994705149,40.89,78247.18,0.0,0.82932,0.0001,15.11724]
[1778994705309,40.89,78247.18,0.0,0.82932,0.0001,15.11724]
[1778994711966,40.89,78245.38,0.0,0.82912,0.0001,15.12809]
[1778994711981,40.89,78245.73,0.0,0.82916,0.0001,15.12627]
[1778994712061,40.89,78245.73,0.0,0.82916,0.0001,15.12627]
[1778994712455,40.89,78245.73,0.0,0.82916,0.0001,15.12627]
[1778994712563,40.89,78245.73,0.0,0.82916,0.0001,15.12627]
[1778994715143,40.89,78241.76,0.0,0.82874,0.0001,15.1492]
[1778994720275,40.89,78240.94,0.0,0.82865,0.0001,15.15419]
[1778994720316,40.89,78240.94,0.0,0.82865,0.0001,15.15419]
[1778994720761,40.89,78240.94,0.0,0.82865,0.0001,15.15419]
[1778994720812,40.89,78240.94,0.0,0.82865,0.0001,15.15419]
[1778994720913,40.89,78240.85,0.0,0.82863,0.0001,15.15485]
[1778994726220,40.89,78240.89,0.0,0.82863,0.0001,15.15499]
[1778994731255,40.89,78244.45,0.0,0.829,0.0001,15.13506]
[1778994732956,40.89,78244.45,0.0,0.829,0.0001,15.13506]
[1778994733064,40.89,78247.77,0.0,0.82934,0.0001,15.11618]
[1778994733414,40.89,78247.77,0.0,0.82934,0.0001,15.11618]
[1778994733565,40.89,78247.77,0.0,0.82934,0.0001,15.11618]
[1778994733662,40.89,78247.98,0.0,0.82936,0.0001,15.11523]
[1778994740319,40.9,78247.99,0.0,0.82934,0.0001,15.11598]
[1778994744346,40.9,78248.32,0.0,0.82937,0.0001,15.11466]
[1778994749536,40.9,78246.83,0.0,0.8292,0.0001,15.12374]
[1778994749572,40.9,78246.83,0.0,0.8292,0.0001,15.12374]
[1778994749637,40.9,78245.89,0.0,0.8291,0.0001,15.12937]
[1778994750127,40.9,78245.89,0.0,0.8291,0.0001,15.12937]
[1778994750316,40.9,78245.89,0.0,0.8291,0.0001,15.12937]
[1778994755669,40.9,78244.94,0.0,0.82903,0.0001,15.13076]
[1778994755814,40.9,78244.94,0.0,0.82903,0.0001,15.13076]
[1778994756649,40.9,78244.3,0.0,0.82896,0.0001,15.13452]
[1778994756810,40.9,78244.3,0.0,0.82896,0.0001,15.13452]
[1778994756910,40.9,78243.76,0.0,0.8289,0.0001,15.13771]
[1778994764486,40.91,78243.77,0.0,0.82889,0.0001,15.13845]
[1778994769522,40.91,78243.92,0.0,0.8289,0.0001,15.13814]
[1778994770844,40.91,78243.92,0.0,0.8289,0.0001,15.13814]
[1778994771058,40.91,78243.92,0.0,0.8289,0.0001,15.13814]
[1778994776571,40.91,78244.36,0.0,0.82893,0.0001,15.13642]
[1778994781606,40.91,78244.29,0.0,0.82891,0.0001,15.13743]
[1778994786608,40.91,78244.19,0.0,0.82889,0.0001,15.1385]
[1778994791605,40.91,78243.94,0.0,0.82885,0.0001,15.14057]
[1778994791813,40.91,78243.94,0.0,0.82885,0.0001,15.14057]
[1778994792067,40.91,78243.94,0.0,0.82885,0.0001,15.14057]
[1778994792307,40.91,78243.85,0.0,0.82884,0.0001,15.14121]
[1778994792685,40.92,78243.87,0.0,0.82884,0.0001,15.14122]
[1778994800742,40.92,78243.72,0.0,0.82881,0.0001,15.1431]
[1778994806781,40.92,78243.85,0.0,0.82881,0.0001,15.14314]
[1778994812823,40.92,78242.25,0.0,0.82866,0.0001,15.14839]
[1778994818866,40.93,78242.4,0.0,0.82867,0.0001,15.14825]
[1778994823901,40.93,78242.27,0.0,0.82864,0.0001,15.14955]
[1778994828936,40.93,78243.94,0.0,0.82881,0.0001,15.14057]
[1778994831583,40.93,78242.54,0.0,0.82866,0.0001,15.14879]
[1778994831810,40.93,78242.54,0.0,0.82866,0.0001,15.14879]
[1778994836992,40.93,78238.75,0.0,0.82825,0.0001,15.17109]
[1778994837734,40.93,78238.75,0.0,0.82825,0.0001,15.17109]
[1778994837816,40.93,78238.75,0.0,0.82825,0.0001,15.17109]
[1778994837999,40.93,78235.82,0.0,0.82794,0.0001,15.18789]
[1778994838198,40.93,78235.82,0.0,0.82794,0.0001,15.18789]
[1778994838313,40.93,78235.82,0.0,0.82794,0.0001,15.18789]
[1778994838374,40.93,78235.82,0.0,0.82794,0.0001,15.18789]
[1778994838559,40.93,78235.82,0.0,0.82794,0.0001,15.18789]
[1778994839006,40.93,78231.56,0.0,0.8275,0.0001,15.21223]
[1778994840016,40.93,78226.68,0.0,0.82698,0.0001,15.24007]
[1778994840938,40.93,78226.68,0.0,0.82698,0.0001,15.24007]
[1778994841061,40.93,78226.68,0.0,0.82698,0.0001,15.24007]
[1778994842388,40.93,78226.1,0.0,0.82692,0.00011,15.24336]
[1778994842565,40.93,78226.1,0.0,0.82692,0.00011,15.24336]
[1778994843898,40.93,78225.34,0.0,0.82684,0.00011,15.24768]
[1778994844060,40.93,78225.34,0.0,0.82684,0.00011,15.24768]
[1778994844043,40.93,78225.02,0.0,0.82681,0.00011,15.24949]
[1778994845050,40.93,78226.04,0.0,0.82691,0.00011,15.24377]
[1778994847614,40.93,78225.93,0.0,0.8269,0.00011,15.24461]
[1778994847811,40.93,78225.93,0.0,0.8269,0.00011,15.24461]
[1778994853106,40.93,78224.9,0.0,0.82679,0.00011,15.25069]
[1778994855598,40.93,78225.24,0.0,0.82682,0.00011,15.24884]
[1778994855814,40.93,78225.24,0.0,0.82682,0.00011,15.24884]
[1778994855911,40.93,78225.24,0.0,0.82682,0.00011,15.24878]
[1778994856746,40.93,78225.24,0.0,0.82682,0.00011,15.24878]
[1778994856811,40.93,78225.24,0.0,0.82682,0.00011,15.24878]
[1778994860169,40.93,78220.92,0.0,0.82637,0.00011,15.27331]
[1778994861237,40.93,78220.92,0.0,0.82637,0.00011,15.27331]
[1778994861310,40.93,78220.92,0.0,0.82637,0.00011,15.27331]
[1778994861339,40.93,78220.45,0.0,0.82632,0.00011,15.27607]
[1778994862685,40.93,78220.45,0.0,0.82632,0.00011,15.27607]
[1778994862808,40.93,78220.45,0.0,0.82632,0.00011,15.27607]
[1778994868221,40.94,78220.7,0.0,0.82633,0.00011,15.27532]
[1778994869924,40.94,78220.7,0.0,0.82633,0.00011,15.27532]
[1778994870059,40.94,78220.7,0.0,0.82633,0.00011,15.27532]
[1778994870159,40.94,78219.48,0.0,0.8262,0.00011,15.28243]
[1778994870987,40.94,78219.48,0.0,0.8262,0.00011,15.28243]
[1778994871059,40.94,78219.48,0.0,0.8262,0.00011,15.28243]
[1778994876277,40.94,78219.73,0.0,0.82626,0.00011,15.27685]
[1778994881312,40.94,78220.17,0.0,0.8263,0.00011,15.27475]
[1778994883103,40.94,78220.17,0.0,0.8263,0.00011,15.27475]
[1778994883123,40.94,78221.11,0.0,0.8264,0.00011,15.26934]
[1778994883310,40.94,78221.11,0.0,0.8264,0.00011,15.26934]
[1778994883326,40.94,78221.98,0.0,0.82649,0.00011,15.26439]
[1778994884211,40.94,78221.98,0.0,0.82649,0.00011,15.26439]
[1778994884312,40.94,78221.98,0.0,0.82649,0.00011,15.26439]
[1778994889368,40.94,78222.28,0.0,0.82652,0.00011,15.26259]
[1778994893508,40.94,78224.48,0.0,0.82675,0.00011,15.25002]
[1778994893563,40.94,78224.48,0.0,0.82675,0.00011,15.25002]
[1778994893658,40.94,78224.48,0.0,0.82675,0.00011,15.25001]
[1778994894392,40.94,78224.48,0.0,0.82675,0.00011,15.25001]
[1778994894564,40.94,78224.48,0.0,0.82675,0.00011,15.25001]
[1778994898431,40.94,78217.91,0.0,0.82606,0.00011,15.28744]
[1778994899744,40.94,78217.91,0.0,0.82606,0.00011,15.28744]
[1778994899813,40.94,78217.91,0.0,0.82606,0.00011,15.28744]
[1778994899906,40.94,78217.14,0.0,0.82598,0.00011,15.29189]
[1778994900570,40.94,78217.14,0.0,0.82598,0.00011,15.29189]
[1778994900815,40.94,78217.14,0.0,0.82598,0.00011,15.29189]
[1778994909508,40.94,78217.86,0.0,0.82606,0.00011,15.28756]
[1778994914543,40.94,78217.65,0.0,0.82604,0.00011,15.28854]
[1778994917788,40.94,78217.95,0.0,0.82608,0.00011,15.2867]
[1778994917819,40.94,78217.95,0.0,0.82608,0.00011,15.2867]
[1778994918008,40.94,78217.95,0.0,0.82608,0.00011,15.2867]
[1778994918068,40.94,78217.95,0.0,0.82608,0.00011,15.2867]
[1778994918105,40.94,78217.93,0.0,0.82607,0.00011,15.28677]
[1778994923606,40.94,78219.1,0.0,0.8262,0.00011,15.27986]
[1778994924633,40.94,78219.1,0.0,0.8262,0.00011,15.27986]
[1778994924812,40.94,78219.1,0.0,0.8262,0.00011,15.27986]
[1778994924906,40.94,78219.44,0.0,0.82624,0.00011,15.27789]
[1778994925839,40.94,78219.44,0.0,0.82624,0.00011,15.27789]
[1778994926059,40.94,78219.44,0.0,0.82624,0.00011,15.27789]
[1778994929648,40.94,78225.64,0.0,0.82689,0.00011,15.24254]
[1778994932592,40.94,78226.59,0.0,0.82703,0.0001,15.23252]
[1778994932813,40.94,78226.59,0.0,0.82703,0.0001,15.23252]
[1778994932830,40.94,78227.23,0.0,0.82709,0.0001,15.2289]
[1778994933496,40.94,78227.23,0.0,0.82709,0.0001,15.2289]
[1778994933576,40.94,78227.23,0.0,0.82709,0.0001,15.2289]
[1778994941710,40.94,78226.93,0.0,0.82706,0.0001,15.23074]
[1778994941812,40.94,78226.93,0.0,0.82706,0.0001,15.23074]
[1778994941913,40.94,78227.5,0.0,0.82712,0.0001,15.22758]
[1778994942833,40.94,78227.5,0.0,0.82712,0.0001,15.22758]
[1778994943068,40.94,78227.5,0.0,0.82712,0.0001,15.22758]
[1778994948781,40.94,78227.86,0.0,0.82715,0.0001,15.22571]
[1778994953816,40.94,78227.73,0.0,0.82713,0.0001,15.22683]
[1778994957005,40.94,78225.2,0.0,0.82687,0.00011,15.24138]
[1778994957060,40.94,78225.2,0.0,0.82687,0.00011,15.24138]
[1778994957161,40.94,78225.25,0.0,0.82687,0.00011,15.24115]
[1778994958271,40.94,78225.25,0.0,0.82687,0.00011,15.24115]
[1778994958313,40.94,78225.25,0.0,0.82687,0.00011,15.24115]
[1778994963886,40.94,78225.05,0.0,0.82684,0.00011,15.24252]
[1778994968416,40.94,78224.88,0.0,0.82683,0.00011,15.24346]
[1778994968572,40.94,78224.88,0.0,0.82683,0.00011,15.24346]
[1778994968645,40.94,78224.88,0.0,0.82683,0.00011,15.24351]
[1778994969824,40.94,78224.88,0.0,0.82683,0.00011,15.24351]
[1778994970064,40.94,78224.88,0.0,0.82683,0.00011,15.24351]
[1778994972994,40.94,78224.39,0.0,0.82677,0.00011,15.24645]
[1778994973039,40.94,78206.61,0.0,0.82489,0.00011,15.34776]
[1778994973957,40.94,78198.8,0.0,0.82407,0.00011,15.39215]
[1778994975266,40.94,78198.8,0.0,0.82407,0.00011,15.39215]
[1778994976201,40.94,78198.59,0.0,0.82405,0.00011,15.39316]
[1778994976219,40.94,78198.59,0.0,0.82405,0.00011,15.39308]
[1778994976668,40.94,78198.59,0.0,0.82405,0.00011,15.39308]
[1778994982013,40.94,78197.49,0.0,0.82394,0.00011,15.39882]
[1778994985498,40.94,78198.01,0.0,0.824,0.00011,15.39559]
[1778994985564,40.94,78198.01,0.0,0.824,0.00011,15.39559]
[1778994985720,40.94,78198.01,0.0,0.824,0.00011,15.3955]
[1778994986777,40.94,78198.01,0.0,0.824,0.00011,15.3955]
[1778994986811,40.94,78198.01,0.0,0.824,0.00011,15.3955]
[1778994990772,40.94,78197.98,0.0,0.82401,0.00011,15.39529]
[1778994990809,40.94,78197.98,0.0,0.82401,0.00011,15.39529]
[1778994991076,40.94,78193.99,0.0,0.82362,0.00011,15.41338]
[1778994992311,40.94,78191.63,0.0,0.82337,0.00011,15.42683]
[1778994992566,40.94,78191.63,0.0,0.82337,0.00011,15.42683]
[1778994998125,40.94,78190.12,0.0,0.82321,0.00011,15.43556]
[1778994999657,40.94,78191.97,0.0,0.8234,0.00011,15.42511]
[1778994999812,40.94,78191.97,0.0,0.8234,0.00011,15.42511]
[1778995002153,40.94,78189.0,0.0,0.82308,0.00011,15.44219]
[1778995004313,40.94,78187.8,0.0,0.82295,0.00011,15.44908]
[1778995005174,40.94,78187.76,0.0,0.82295,0.00011,15.44933]
[1778995006934,40.94,78186.97,0.0,0.82286,0.00011,15.45384]
[1778995007063,40.94,78186.97,0.0,0.82286,0.00011,15.45384]
[1778995012223,40.94,78184.8,0.0,0.82263,0.00011,15.4662]
[1778995014777,40.94,78184.02,0.0,0.82255,0.00011,15.47061]
[1778995014809,40.94,78184.02,0.0,0.82255,0.00011,15.47061]
[1778995015176,40.94,78184.02,0.0,0.82255,0.00011,15.47061]
[1778995015244,40.94,78185.25,0.0,0.82268,0.00011,15.46361]
[1778995021286,40.94,78187.95,0.0,0.82297,0.00011,15.44834]
[1778995021522,40.94,78187.95,0.0,0.82297,0.00011,15.44834]
[1778995021564,40.94,78187.95,0.0,0.82297,0.00011,15.44834]
[1778995027328,40.94,78189.81,0.0,0.82316,0.00011,15.43796]
[1778995028657,40.94,78189.81,0.0,0.82316,0.00011,15.43796]
[1778995028812,40.94,78189.81,0.0,0.82316,0.00011,15.43796]
[1778995029438,40.94,78190.41,0.0,0.82322,0.00011,15.43463]
[1778995029570,40.94,78190.41,0.0,0.82322,0.00011,15.43463]
[1778995029662,40.94,78190.34,0.0,0.82322,0.00011,15.43503]
[1778995035123,40.94,78190.71,0.0,0.82325,0.00011,15.43312]
[1778995035313,40.94,78190.71,0.0,0.82325,0.00011,15.43312]
[1778995039413,40.94,78196.95,0.0,0.82391,0.00011,15.39818]
[1778995043285,40.94,78198.56,0.0,0.82407,0.00011,15.38925]
[1778995043312,40.94,78198.56,0.0,0.82407,0.00011,15.38925]
[1778995043967,40.94,78198.59,0.0,0.82407,0.00011,15.3892]
[1778995044060,40.94,78198.59,0.0,0.82407,0.00011,15.3892]
[1778995044159,40.94,78198.56,0.0,0.82407,0.00011,15.38961]
[1778995049485,40.95,78194.43,0.0,0.82362,0.00011,15.41368]
[1778995050489,40.95,78194.43,0.0,0.82362,0.00011,15.41368]
[1778995050563,40.95,78194.43,0.0,0.82362,0.00011,15.41368]
[1778995056301,40.95,78189.76,0.0,0.82315,0.00011,15.43596]
[1778995056315,40.95,78189.76,0.0,0.82315,0.00011,15.43596]
[1778995056534,40.95,78192.13,0.0,0.8234,0.00011,15.42266]
[1778995061569,40.95,78191.82,0.0,0.82336,0.00011,15.42493]
[1778995064040,40.95,78191.53,0.0,0.82333,0.00011,15.42668]
[1778995064063,40.95,78191.53,0.0,0.82333,0.00011,15.42668]
[1778995070632,40.95,78190.99,0.0,0.82325,0.00011,15.43058]
[1778995074965,40.95,78190.86,0.0,0.82323,0.00011,15.43162]
[1778995075062,40.95,78190.86,0.0,0.82323,0.00011,15.43162]
[1778995076272,40.95,78191.19,0.0,0.82327,0.00011,15.42993]
[1778995076311,40.95,78191.19,0.0,0.82327,0.00011,15.42993]
[1778995076376,40.95,78191.19,0.0,0.82326,0.00011,15.43002]
[1778995080476,40.95,78190.88,0.0,0.82323,0.00011,15.43207]
[1778995080569,40.95,78190.88,0.0,0.82323,0.00011,15.43207]
[1778995082718,40.96,78197.62,0.0,0.82394,0.00011,15.39416]
[1778995084315,40.96,78197.62,0.0,0.82394,0.00011,15.39416]
[1778995084356,40.96,78201.18,0.0,0.82431,0.00011,15.37407]
[1778995084560,40.96,78201.18,0.0,0.82431,0.00011,15.37407]
[1778995089823,40.96,78201.58,0.0,0.82434,0.00011,15.37263]
[1778995090063,40.96,78201.58,0.0,0.82434,0.00011,15.37263]
[1778995098830,40.96,78201.49,0.0,0.8243,0.00011,15.37477]
[1778995103865,40.97,78201.26,0.0,0.82426,0.00011,15.37687]
[1778995107746,40.97,78197.84,0.0,0.82389,0.00011,15.39675]
[1778995107813,40.97,78197.84,0.0,0.82389,0.00011,15.39675]
[1778995109208,40.97,78197.06,0.0,0.8238,0.00011,15.40131]
[1778995109308,40.97,78197.06,0.0,0.8238,0.00011,15.40131]
[1778995109309,40.97,78196.9,0.0,0.82378,0.00011,15.40235]
[1778995110914,40.97,78192.11,0.0,0.82327,0.00011,15.4298]
[1778995113098,40.97,78190.57,0.0,0.82314,0.00011,15.43398]
[1778995113310,40.97,78190.57,0.0,0.82314,0.00011,15.43398]
[1778995118970,40.97,78188.51,0.0,0.82291,0.00011,15.44622]
[1778995121897,40.97,78187.87,0.0,0.82284,0.00011,15.45001]
[1778995122059,40.97,78187.87,0.0,0.82284,0.00011,15.45001]
[1778995123586,40.97,78186.85,0.0,0.82273,0.00011,15.45595]
[1778995123809,40.97,78186.85,0.0,0.82273,0.00011,15.45595]
[1778995124008,40.97,78186.89,0.0,0.82273,0.00011,15.4558]
[1778995127805,40.97,78186.47,0.0,0.82269,0.00011,15.45841]
[1778995128059,40.97,78186.47,0.0,0.82269,0.00011,15.45841]
[1778995134076,40.98,78186.01,0.0,0.82263,0.00011,15.46158]
[1778995138390,40.98,78185.78,0.0,0.8226,0.00011,15.46314]
[1778995140793,40.98,78185.92,0.0,0.82261,0.00011,15.46262]
[1778995140809,40.98,78185.92,0.0,0.82261,0.00011,15.46262]
[1778995141125,40.98,78186.0,0.0,0.82261,0.00011,15.46225]
[1778995146160,40.98,78186.08,0.0,0.82261,0.00011,15.46229]
[1778995152202,40.98,78185.34,0.0,0.82252,0.00011,15.46706]
[1778995157237,40.98,78183.72,0.0,0.82234,0.00011,15.47675]
[1778995162272,40.98,78182.39,0.0,0.82219,0.00011,15.48484]
[1778995167307,40.99,78179.16,0.0,0.82184,0.00011,15.50359]
[1778995172342,40.99,78177.53,0.0,0.8217,0.00011,15.5085]
[1778995177377,40.99,78171.96,0.0,0.82109,0.00011,15.54031]
[1778995179391,40.99,78165.48,0.0,0.8204,0.00011,15.57704]
[1778995181406,40.99,78160.72,0.0,0.81989,0.00011,15.60392]
[1778995181599,40.99,78160.72,0.0,0.81989,0.00011,15.60392]
[1778995181810,40.99,78160.72,0.0,0.81989,0.00011,15.60392]
[1778995181870,40.99,78160.72,0.0,0.81989,0.00011,15.60392]
[1778995184309,40.99,78165.23,0.0,0.82037,0.00011,15.57855]
[1778995188256,40.99,78166.49,0.0,0.8205,0.00011,15.57147]
[1778995188316,40.99,78166.49,0.0,0.8205,0.00011,15.57147]
[1778995188454,40.99,78166.19,0.0,0.82047,0.00011,15.57315]
[1778995193489,40.99,78165.49,0.0,0.8204,0.00011,15.57701]
[1778995193508,40.99,78165.49,0.0,0.8204,0.00011,15.57701]
[1778995193558,40.99,78165.49,0.0,0.8204,0.00011,15.57701]
[1778995203559,40.99,78165.06,0.0,0.82036,0.00011,15.57905]
[1778995204681,40.99,78165.06,0.0,0.82036,0.00011,15.57905]
[1778995204813,40.99,78165.06,0.0,0.82036,0.00011,15.57905]
[1778995206654,40.99,78164.9,0.0,0.82034,0.00011,15.57995]
[1778995206812,40.99,78164.9,0.0,0.82034,0.00011,15.57995]
[1778995206913,40.99,78164.85,0.0,0.82034,0.00011,15.58031]
[1778995212622,40.99,78168.74,0.0,0.82075,0.00011,15.55846]
[1778995217819,40.99,78166.95,0.0,0.82055,0.00011,15.56876]
[1778995220308,40.99,78166.85,0.0,0.82054,0.00011,15.56947]
[1778995224052,40.99,78166.3,0.0,0.82048,0.00011,15.57273]
[1778995224063,40.99,78166.3,0.0,0.82048,0.00011,15.57273]
[1778995229741,40.99,78165.49,0.0,0.82039,0.00011,15.57751]
[1778995232512,40.99,78165.24,0.0,0.82036,0.00011,15.57895]
[1778995232530,40.99,78165.0,0.0,0.82037,0.00011,15.5757]
[1778995232562,40.99,78165.0,0.0,0.82037,0.00011,15.5757]
[1778995237849,40.99,78164.82,0.0,0.82035,0.00011,15.57682]
[1778995242884,40.99,78164.97,0.0,0.82037,0.00011,15.57608]
[1778995246137,40.99,78164.93,0.0,0.82036,0.00011,15.57636]
[1778995247344,40.99,78165.19,0.0,0.82039,0.00011,15.57491]
[1778995247410,40.99,78165.19,0.0,0.82039,0.00011,15.57491]
[1778995247445,40.99,78173.35,0.0,0.82126,0.00011,15.52871]
[1778995249984,40.99,78174.6,0.0,0.8214,0.00011,15.52178]
[1778995251119,40.99,78175.69,0.0,0.82151,0.00011,15.51569]
[1778995251307,40.99,78175.69,0.0,0.82151,0.00011,15.51569]
[1778995252965,40.99,78170.33,0.0,0.82093,0.00011,15.54616]
[1778995254127,40.99,78170.33,0.0,0.82093,0.00011,15.54616]
[1778995254309,40.99,78170.33,0.0,0.82093,0.00011,15.54616]
[1778995260015,40.99,78167.72,0.0,0.82065,0.00011,15.56096]
[1778995265050,40.99,78167.6,0.0,0.82064,0.00011,15.56154]
[1778995268960,40.99,78167.67,0.0,0.82066,0.00011,15.56083]
[1778995269067,40.99,78167.67,0.0,0.82066,0.00011,15.56083]
[1778995269162,40.99,78167.67,0.0,0.82066,0.00011,15.56072]
[1778995278142,40.99,78165.76,0.0,0.82047,0.00011,15.57056]
[1778995283177,40.99,78162.35,0.0,0.82011,0.00011,15.58948]
[1778995285085,40.99,78161.08,0.0,0.81997,0.00011,15.59669]
[1778995285308,40.99,78161.08,0.0,0.81997,0.00011,15.59669]
[1778995285409,40.99,78160.82,0.0,0.81995,0.00011,15.59817]
[1778995291233,40.99,78162.6,0.0,0.82017,0.00011,15.58356]
[1778995293394,40.99,78164.92,0.0,0.82042,0.00011,15.57045]
[1778995293435,40.99,78164.92,0.0,0.82042,0.00011,15.57045]
[1778995293570,40.99,78164.92,0.0,0.82042,0.00011,15.57045]
[1778995293536,40.99,78165.13,0.0,0.82044,0.00011,15.56932]
[1778995297275,40.99,78165.52,0.0,0.82048,0.00011,15.56732]
[1778995299289,40.99,78165.38,0.0,0.82046,0.00011,15.56823]
[1778995304514,40.99,78165.52,0.0,0.82048,0.00011,15.56766]
[1778995304562,40.99,78165.52,0.0,0.82048,0.00011,15.56766]
[1778995304611,40.99,78165.38,0.0,0.82046,0.00011,15.56851]
[1778995307696,40.99,78165.98,0.0,0.82052,0.00011,15.56527]
[1778995307808,40.99,78165.98,0.0,0.82052,0.00011,15.56527]
[1778995313391,40.99,78165.8,0.0,0.8205,0.00011,15.56641]
[1778995319433,40.99,78165.79,0.0,0.82049,0.00011,15.56673]
[1778995324468,40.99,78165.64,0.0,0.82047,0.00011,15.56786]
[1778995329503,40.99,78165.57,0.0,0.82046,0.00011,15.56854]
[1778995331500,40.99,78164.2,0.0,0.82031,0.00011,15.57637]
[1778995331556,40.99,78164.2,0.0,0.82031,0.00011,15.57637]
[1778995331561,40.99,78164.2,0.0,0.82031,0.00011,15.57637]
[1778995331517,40.99,78163.45,0.0,0.82023,0.00011,15.58067]
[1778995331809,40.99,78163.45,0.0,0.82023,0.00011,15.58067]
[1778995334538,40.99,78154.78,0.0,0.81929,0.00011,15.62987]
[1778995335625,40.99,78154.78,0.0,0.81929,0.00011,15.62987]
[1778995335764,40.99,78150.92,0.0,0.81887,0.00011,15.65169]
[1778995335809,40.99,78150.92,0.0,0.81887,0.00011,15.65169]
[1778995336571,40.99,78150.92,0.0,0.81887,0.00011,15.65169]
[1778995336598,40.99,78154.66,0.0,0.81928,0.00011,15.63051]
[1778995336812,40.99,78154.66,0.0,0.81928,0.00011,15.63051]
[1778995342594,40.99,78152.33,0.0,0.81903,0.00011,15.64359]
[1778995348636,40.99,78152.39,0.0,0.81904,0.00011,15.64312]
[1778995355685,40.99,78149.95,0.0,0.81882,0.00011,15.65216]
[1778995359328,40.99,78148.56,0.0,0.81867,0.00011,15.65995]
[1778995359515,40.99,78148.56,0.0,0.81867,0.00011,15.65995]
[1778995359562,40.99,78148.56,0.0,0.81867,0.00011,15.65995]
[1778995359609,40.99,78156.55,0.0,0.81953,0.00011,15.61475]
[1778995360133,40.99,78156.55,0.0,0.81953,0.00011,15.61475]
[1778995360309,40.99,78156.55,0.0,0.81953,0.00011,15.61475]
[1778995363439,40.99,78158.73,0.0,0.81976,0.00011,15.60246]
[1778995363563,40.99,78158.73,0.0,0.81976,0.00011,15.60246]
[1778995369434,40.99,78158.68,0.0,0.81975,0.00011,15.60305]
[1778995369562,40.99,78158.68,0.0,0.81975,0.00011,15.60305]
[1778995369578,40.99,78158.68,0.0,0.81975,0.00011,15.60305]
[1778995369617,40.99,78158.5,0.0,0.81973,0.00011,15.60416]
[1778995369812,40.99,78158.5,0.0,0.81973,0.00011,15.60416]
[1778995372588,40.99,78157.87,0.0,0.81966,0.00011,15.60777]
[1778995372813,40.99,78156.07,0.0,0.81947,0.00011,15.61803]
[1778995374027,40.99,78156.82,0.0,0.81955,0.00011,15.61379]
[1778995374064,40.99,78156.82,0.0,0.81955,0.00011,15.61379]
[1778995374162,40.99,78157.05,0.0,0.81957,0.00011,15.61256]
[1778995379862,40.99,78156.36,0.0,0.81949,0.00011,15.61665]
[1778995385904,40.99,78156.1,0.0,0.81946,0.00011,15.61835]
[1778995390939,40.99,78156.31,0.0,0.81948,0.00011,15.61736]
[1778995393490,40.99,78156.31,0.0,0.81948,0.00011,15.61736]
[1778995393584,40.99,78156.31,0.0,0.81948,0.00011,15.61736]
[1778995398995,41.0,78157.06,0.0,0.81956,0.00011,15.61348]
[1778995404030,41.0,78157.1,0.0,0.81955,0.00011,15.61351]
[1778995410072,41.0,78157.06,0.0,0.81954,0.00011,15.61409]
[1778995415107,41.0,78154.83,0.0,0.81934,0.00011,15.62233]
[1778995421067,41.0,78155.03,0.0,0.81936,0.00011,15.62133]
[1778995421310,41.0,78155.03,0.0,0.81936,0.00011,15.62133]
[1778995421432,41.0,78155.03,0.0,0.81936,0.00011,15.62133]
[1778995421560,41.0,78155.03,0.0,0.81936,0.00011,15.62133]
[1778995421660,41.0,78155.01,0.0,0.81935,0.00011,15.62151]
[1778995427242,41.0,78154.88,0.0,0.81934,0.00011,15.62241]
[1778995432277,41.0,78157.23,0.0,0.81959,0.00011,15.60926]
[1778995435656,41.0,78158.66,0.0,0.81974,0.00011,15.60127]
[1778995435701,41.0,78160.6,0.0,0.81995,0.00011,15.59035]
[1778995435813,41.0,78160.6,0.0,0.81995,0.00011,15.59035]
[1778995436074,41.0,78160.6,0.0,0.81995,0.00011,15.59035]
[1778995436310,41.0,78160.6,0.0,0.81995,0.00011,15.59035]
[1778995436331,41.0,78160.92,0.0,0.81998,0.00011,15.58861]
[1778995441341,41.0,78165.56,0.0,0.82047,0.00011,15.56268]
[1778995442877,41.0,78167.49,0.0,0.82068,0.00011,15.55184]
[1778995443062,41.0,78167.49,0.0,0.82068,0.00011,15.55184]
[1778995443686,41.0,78167.49,0.0,0.82068,0.00011,15.55184]
[1778995443731,41.0,78169.3,0.0,0.82087,0.00011,15.5417]
[1778995443813,41.0,78169.3,0.0,0.82087,0.00011,15.5417]
[1778995453425,41.0,78169.36,0.0,0.82088,0.00011,15.541]
[1778995458460,41.0,78169.89,0.0,0.82094,0.00011,15.53796]
[1778995460906,41.0,78171.15,0.0,0.82108,0.00011,15.53072]
[1778995461063,41.0,78171.15,0.0,0.82108,0.00011,15.53072]
[1778995461447,41.0,78171.15,0.0,0.82108,0.00011,15.53072]
[1778995461568,41.0,78171.15,0.0,0.82108,0.00011,15.53072]
[1778995461668,41.0,78171.15,0.0,0.82108,0.00011,15.53067]
[1778995463497,41.0,78176.89,0.0,0.8217,0.00011,15.49798]
[1778995465099,41.0,78178.8,0.0,0.8219,0.00011,15.48706]
[1778995465311,41.0,78178.8,0.0,0.8219,0.00011,15.48706]
[1778995466921,41.0,78178.71,0.0,0.8219,0.00011,15.48741]
[1778995466977,41.0,78178.71,0.0,0.8219,0.00011,15.48741]
[1778995467065,41.0,78178.71,0.0,0.8219,0.00011,15.48741]
[1778995467525,41.0,78178.51,0.0,0.82188,0.00011,15.48846]
[1778995474391,41.0,78178.34,0.0,0.8219,0.00011,15.48442]
[1778995474563,41.0,78178.34,0.0,0.8219,0.00011,15.48442]
[1778995476588,41.0,78178.3,0.0,0.82191,0.00011,15.48438]
[1778995476691,41.0,78177.94,0.0,0.82187,0.00011,15.48623]
[1778995476808,41.0,78177.94,0.0,0.82187,0.00011,15.48623]
[1778995477595,41.0,78177.95,0.0,0.82187,0.00011,15.48607]
[1778995482630,41.0,78177.75,0.0,0.82186,0.00011,15.48669]
[1778995487665,40.99,78177.48,0.0,0.82184,0.00011,15.4877]
[1778995501763,40.99,78177.46,0.0,0.82187,0.00011,15.48632]
[1778995504352,40.99,78177.46,0.0,0.82187,0.00011,15.48632]
[1778995504567,40.99,78177.46,0.0,0.82187,0.00011,15.48632]
[1778995510826,40.99,78175.31,0.0,0.82165,0.00011,15.49779]
[1778995512654,40.99,78175.31,0.0,0.82165,0.00011,15.49779]
[1778995512805,40.99,78174.55,0.0,0.82157,0.00011,15.50194]
[1778995512815,40.99,78174.55,0.0,0.82157,0.00011,15.50194]
[1778995513368,40.99,78174.55,0.0,0.82157,0.00011,15.50194]
[1778995513563,40.99,78174.55,0.0,0.82157,0.00011,15.50194]
[1778995513663,40.99,78173.65,0.0,0.82148,0.00011,15.50695]
[1778995518882,40.98,78174.11,0.0,0.82153,0.00011,15.50387]
[1778995523763,40.98,78174.11,0.0,0.82153,0.00011,15.50387]
[1778995523815,40.98,78174.11,0.0,0.82153,0.00011,15.50387]
[1778995523792,40.98,78175.47,0.0,0.82168,0.00011,15.49592]
[1778995524774,40.98,78175.47,0.0,0.82168,0.00011,15.49592]
[1778995524810,40.98,78175.47,0.0,0.82168,0.00011,15.49592]
[1778995524778,40.98,78176.86,0.0,0.82183,0.00011,15.48796]
[1778995528652,40.98,78176.51,0.0,0.8218,0.00011,15.48987]
[1778995528816,40.98,78176.51,0.0,0.8218,0.00011,15.48987]
[1778995528709,40.98,78175.98,0.0,0.82175,0.00011,15.49263]
[1778995528952,40.98,78175.7,0.0,0.82172,0.00011,15.49422]
[1778995531379,40.98,78175.7,0.0,0.82172,0.00011,15.49422]
[1778995531564,40.98,78175.7,0.0,0.82172,0.00011,15.49422]
[1778995537008,40.98,78173.74,0.0,0.82156,0.00011,15.49995]
[1778995538253,40.98,78173.74,0.0,0.82156,0.00011,15.49995]
[1778995538317,40.98,78173.74,0.0,0.82156,0.00011,15.49995]
[1778995538352,40.98,78173.74,0.0,0.82156,0.00011,15.49968]
[1778995538962,40.98,78173.74,0.0,0.82156,0.00011,15.49968]
[1778995539063,40.98,78173.74,0.0,0.82156,0.00011,15.49968]
[1778995546287,40.98,78174.93,0.0,0.8217,0.00011,15.49219]
[1778995546316,40.98,78174.93,0.0,0.8217,0.00011,15.49219]
[1778995546331,40.98,78174.96,0.0,0.82171,0.00011,15.49182]
[1778995546863,40.98,78174.96,0.0,0.82171,0.00011,15.49182]
[1778995547063,40.98,78174.96,0.0,0.82171,0.00011,15.49182]
[1778995552113,40.97,78175.93,0.0,0.82182,0.00011,15.48582]
[1778995553907,40.97,78173.61,0.0,0.82158,0.00011,15.49889]
[1778995553983,40.97,78173.61,0.0,0.82158,0.00011,15.49889]
[1778995554750,40.97,78173.61,0.0,0.82158,0.00011,15.49889]
[1778995554817,40.97,78173.61,0.0,0.82158,0.00011,15.49889]
[1778995554842,40.97,78171.85,0.0,0.82139,0.00011,15.50868]
[1778995559498,40.97,78171.53,0.0,0.82136,0.00011,15.51038]
[1778995559564,40.97,78171.53,0.0,0.82136,0.00011,15.51038]
[1778995559652,40.97,78169.08,0.0,0.8211,0.00011,15.52416]
[1778995560494,40.97,78169.08,0.0,0.8211,0.00011,15.52416]
[1778995560563,40.97,78169.08,0.0,0.8211,0.00011,15.52416]
[1778995566211,40.97,78164.82,0.0,0.82065,0.00011,15.54798]
[1778995571527,40.97,78165.06,0.0,0.82067,0.00011,15.54657]
[1778995571561,40.97,78165.06,0.0,0.82067,0.00011,15.54657]
[1778995571822,40.97,78165.06,0.0,0.82067,0.00011,15.54657]
[1778995571591,40.97,78165.06,0.0,0.82067,0.00011,15.54656]
[1778995572061,40.97,78165.06,0.0,0.82067,0.00011,15.54656]
[1778995576338,40.97,78166.37,0.0,0.82081,0.00011,15.5393]
[1778995576564,40.97,78166.37,0.0,0.82081,0.00011,15.5393]
[1778995576590,40.97,78168.35,0.0,0.82102,0.00011,15.52815]
[1778995577256,40.97,78168.35,0.0,0.82102,0.00011,15.52815]
[1778995577311,40.97,78168.35,0.0,0.82102,0.00011,15.52815]
[1778995586351,40.97,78168.81,0.0,0.82107,0.00011,15.52538]
[1778995591115,40.97,78167.3,0.0,0.82092,0.00011,15.53371]
[1778995591310,40.97,78167.3,0.0,0.82092,0.00011,15.53371]
[1778995591386,40.97,78167.74,0.0,0.821,0.00011,15.52652]
[1778995592149,40.97,78167.74,0.0,0.821,0.00011,15.52652]
[1778995592313,40.97,78167.74,0.0,0.821,0.00011,15.52652]
[1778995597724,40.97,78167.87,0.0,0.82102,0.00011,15.5255]
[1778995597819,40.97,78167.87,0.0,0.82102,0.00011,15.5255]
[1778995597777,40.97,78170.99,0.0,0.82136,0.00011,15.50774]
[1778995598785,40.97,78170.99,0.0,0.82136,0.00011,15.50774]
[1778995598815,40.97,78170.99,0.0,0.82136,0.00011,15.50774]
[1778995598881,40.97,78171.87,0.0,0.82145,0.00011,15.5027]
[1778995604477,40.97,78172.3,0.0,0.82151,0.00011,15.49998]
[1778995609512,40.97,78172.18,0.0,0.8215,0.00011,15.50049]
[1778995614547,40.97,78172.01,0.0,0.82148,0.00011,15.50136]
[1778995619021,40.97,78171.83,0.0,0.82146,0.00011,15.50229]
[1778995619061,40.97,78171.83,0.0,0.82146,0.00011,15.50229]
[1778995619582,40.97,78171.86,0.0,0.82147,0.00011,15.5021]
[1778995620175,40.97,78171.86,0.0,0.82147,0.00011,15.5021]
[1778995620313,40.97,78171.86,0.0,0.82147,0.00011,15.5021]
[1778995625625,40.97,78171.96,0.0,0.82148,0.00011,15.50137]
[1778995631667,40.97,78171.77,0.0,0.82146,0.00011,15.50228]
[1778995636705,40.96,78171.67,0.0,0.82146,0.00011,15.50249]
[1778995644761,40.96,78171.39,0.0,0.82144,0.00011,15.50351]
[1778995646347,40.96,78171.39,0.0,0.82144,0.00011,15.50351]
[1778995646564,40.96,78171.39,0.0,0.82144,0.00011,15.50351]
[1778995646775,40.96,78171.32,0.0,0.82143,0.00011,15.50376]
[1778995647616,40.96,78171.32,0.0,0.82143,0.00011,15.50376]
[1778995647818,40.96,78171.32,0.0,0.82143,0.00011,15.50376]
[1778995647911,40.96,78168.45,0.0,0.82113,0.00011,15.51996]
[1778995648789,40.96,78165.41,0.0,0.8208,0.00011,15.5371]
[1778995653824,40.96,78166.07,0.0,0.82092,0.00011,15.52817]
[1778995655401,40.96,78165.74,0.0,0.82088,0.00011,15.53009]
[1778995655567,40.96,78165.74,0.0,0.82088,0.00011,15.53009]
[1778995655838,40.96,78166.43,0.0,0.82096,0.00011,15.52622]
[1778995656497,40.96,78166.43,0.0,0.82096,0.00011,15.52622]
[1778995656564,40.96,78166.43,0.0,0.82096,0.00011,15.52622]
[1778995661880,40.96,78166.44,0.0,0.82095,0.00011,15.52648]
[1778995666916,40.96,78166.52,0.0,0.82096,0.00011,15.52632]
[1778995671951,40.96,78166.46,0.0,0.82094,0.00011,15.52695]
[1778995677993,40.96,78166.32,0.0,0.82093,0.00011,15.52756]
[1778995679596,40.96,78166.32,0.0,0.82093,0.00011,15.52756]
[1778995679809,40.96,78166.32,0.0,0.82093,0.00011,15.52756]
[1778995679904,40.96,78166.32,0.0,0.82093,0.00011,15.52746]
[1778995680013,40.96,78163.11,0.0,0.82059,0.00011,15.54565]
[1778995681366,40.96,78163.11,0.0,0.82059,0.00011,15.54565]
[1778995681569,40.96,78163.11,0.0,0.82059,0.00011,15.54565]
[1778995686106,40.96,78159.42,0.0,0.82019,0.00011,15.56669]
[1778995686313,40.96,78159.42,0.0,0.82019,0.00011,15.56669]
[1778995691410,40.96,78158.55,0.0,0.82009,0.00011,15.57169]
[1778995691565,40.96,78158.55,0.0,0.82009,0.00011,15.57169]
[1778995694151,40.96,78155.09,0.0,0.81972,0.00011,15.59137]
[1778995696059,40.96,78154.84,0.0,0.81969,0.00011,15.59279]
[1778995696998,40.96,78154.84,0.0,0.81969,0.00011,15.59279]
[1778995696121,40.96,78153.48,0.0,0.81955,0.00011,15.60038]
[1778995697061,40.96,78153.48,0.0,0.81955,0.00011,15.60038]
[1778995702163,40.96,78153.73,0.0,0.81958,0.00011,15.59879]
[1778995706612,40.96,78153.82,0.0,0.81959,0.00011,15.59822]
[1778995706817,40.96,78153.82,0.0,0.81959,0.00011,15.59822]
[1778995713240,40.96,78154.49,0.0,0.8197,0.00011,15.58963]
[1778995714378,40.96,78154.49,0.0,0.8197,0.00011,15.58963]
[1778995714564,40.96,78154.49,0.0,0.8197,0.00011,15.58963]
[1778995715222,40.96,78154.33,0.0,0.81968,0.00011,15.59051]
[1778995715310,40.96,78154.33,0.0,0.81968,0.00011,15.59051]
[1778995715409,40.96,78154.32,0.0,0.81968,0.00011,15.59057]
[1778995722303,40.96,78152.89,0.0,0.81953,0.00011,15.59865]
[1778995728346,40.96,78153.01,0.0,0.81954,0.00011,15.59797]
[1778995730030,40.96,78153.01,0.0,0.81954,0.00011,15.59797]
[1778995730063,40.96,78153.05,0.0,0.81955,0.00011,15.59775]
[1778995735395,40.96,78152.49,0.0,0.81948,0.00011,15.60098]
[1778995740430,40.96,78152.54,0.0,0.81949,0.00011,15.60078]
[1778995745281,40.96,78152.66,0.0,0.8195,0.00011,15.60018]
[1778995745312,40.96,78152.66,0.0,0.8195,0.00011,15.60018]
[1778995746774,40.96,78152.55,0.0,0.81949,0.00011,15.60082]
[1778995746810,40.96,78152.55,0.0,0.81949,0.00011,15.60082]
[1778995746817,40.96,78152.4,0.0,0.81947,0.00011,15.60169]
[1778995757550,40.96,78152.12,0.0,0.81944,0.00011,15.60353]
[1778995760168,40.96,78151.72,0.0,0.81939,0.00011,15.60584]
[1778995760318,40.96,78151.72,0.0,0.81939,0.00011,15.60584]
[1778995766120,40.96,78150.6,0.0,0.81927,0.00011,15.61228]
[1778995766308,40.96,78150.6,0.0,0.81927,0.00011,15.61228]
[1778995766613,40.96,78150.52,0.0,0.81926,0.00011,15.61275]
[1778995771648,40.96,78150.83,0.0,0.81933,0.00011,15.60646]
[1778995775942,40.96,78152.97,0.0,0.81956,0.00011,15.59445]
[1778995776064,40.96,78152.97,0.0,0.81956,0.00011,15.59445]
[1778995781718,40.97,78153.2,0.0,0.81957,0.00011,15.59364]
[1778995786753,40.97,78152.69,0.0,0.81951,0.00011,15.59694]
[1778995787912,40.97,78152.69,0.0,0.81951,0.00011,15.59694]
[1778995788065,40.97,78152.69,0.0,0.81951,0.00011,15.59694]
[1778995789206,40.97,78152.58,0.0,0.8195,0.00011,15.59774]
[1778995789315,40.97,78152.58,0.0,0.8195,0.00011,15.59774]
[1778995789774,40.97,78152.36,0.0,0.81947,0.00011,15.59907]
[1778995796823,40.97,78153.51,0.0,0.81958,0.00011,15.59319]
[1778995800755,40.97,78153.08,0.0,0.81953,0.00011,15.5959]
[1778995800829,40.97,78153.08,0.0,0.81953,0.00011,15.5959]
[1778995805891,40.97,78152.23,0.0,0.81943,0.00011,15.60121]
[1778995811932,40.97,78152.12,0.0,0.81941,0.00011,15.60231]
[1778995818981,40.98,78150.87,0.0,0.81927,0.00011,15.60993]
[1778995820944,40.98,78149.19,0.0,0.81908,0.00011,15.61951]
[1778995821062,40.98,78149.19,0.0,0.81908,0.00011,15.61951]
[1778995822380,40.98,78149.21,0.0,0.81908,0.00011,15.61946]
[1778995822562,40.98,78149.21,0.0,0.81908,0.00011,15.61946]
[1778995822662,40.98,78149.21,0.0,0.81908,0.00011,15.61956]
[1778995828044,40.98,78149.18,0.0,0.81908,0.00011,15.61989]
[1778995830793,40.98,78148.91,0.0,0.81905,0.00011,15.62146]
[1778995830812,40.98,78148.91,0.0,0.81905,0.00011,15.62146]
[1778995836100,40.98,78146.66,0.0,0.81884,0.00011,15.6297]
[1778995838499,40.98,78142.68,0.0,0.81841,0.00011,15.65221]
[1778995838572,40.98,78142.68,0.0,0.81841,0.00011,15.65221]
[1778995839853,40.98,78142.61,0.0,0.8184,0.00011,15.65259]
[1778995840062,40.98,78142.61,0.0,0.8184,0.00011,15.65259]
[1778995840128,40.98,78142.59,0.0,0.8184,0.00011,15.65269]
[1778995843341,40.98,78138.76,0.0,0.81798,0.00011,15.67425]
[1778995843568,40.98,78138.76,0.0,0.81798,0.00011,15.67425]
[1778995847085,40.98,78137.58,0.0,0.81785,0.00011,15.68084]
[1778995847311,40.98,78140.09,0.0,0.81813,0.00011,15.66661]
[1778995848293,40.98,78142.68,0.0,0.81841,0.00011,15.65194]
[1778995848311,40.98,78142.68,0.0,0.81841,0.00011,15.65194]
[1778995848391,40.98,78143.04,0.0,0.81845,0.00011,15.64989]
[1778995854226,40.98,78142.84,0.0,0.81843,0.00011,15.65092]
[1778995858524,40.98,78142.31,0.0,0.81837,0.00011,15.65387]
[1778995858559,40.98,78142.31,0.0,0.81837,0.00011,15.65387]
[1778995864298,40.98,78142.55,0.0,0.81841,0.00011,15.65218]
[1778995870340,40.97,78142.36,0.0,0.81839,0.00011,15.65294]
[1778995874063,40.97,78142.54,0.0,0.81841,0.00011,15.65182]
[1778995875178,40.97,78142.54,0.0,0.81841,0.00011,15.65172]
[1778995875311,40.97,78142.57,0.0,0.81842,0.00011,15.65155]
[1778995875375,40.97,78142.54,0.0,0.81841,0.00011,15.65167]
[1778995878960,40.97,78142.57,0.0,0.81842,0.00011,15.65142]
[1778995879056,40.97,78142.57,0.0,0.81842,0.00011,15.65142]
[1778995884438,40.97,78142.38,0.0,0.81841,0.00011,15.65214]
[1778995889473,40.97,78142.38,0.0,0.81841,0.00011,15.65184]
[1778995895515,40.97,78142.91,0.0,0.81852,0.00011,15.64325]
[1778995900550,40.96,78142.81,0.0,0.81853,0.00011,15.64273]
[1778995905585,40.96,78142.84,0.0,0.81855,0.00011,15.64163]
[1778995910620,40.96,78142.9,0.0,0.81858,0.00011,15.64035]
[1778995911498,40.96,78142.9,0.0,0.81858,0.00011,15.64035]
[1778995911560,40.96,78142.9,0.0,0.81858,0.00011,15.64035]
[1778995911691,40.96,78142.9,0.0,0.81858,0.00011,15.64035]
[1778995911809,40.96,78142.9,0.0,0.81858,0.00011,15.64035]
[1778995911911,40.96,78142.9,0.0,0.81858,0.00011,15.64016]
[1778995918676,40.95,78143.26,0.0,0.81864,0.00011,15.63701]
[1778995923711,40.95,78144.78,0.0,0.81882,0.00011,15.6279]
[1778995927368,40.95,78143.64,0.0,0.8187,0.00011,15.63411]
[1778995927559,40.95,78143.64,0.0,0.8187,0.00011,15.63411]
[1778995932774,40.95,78143.1,0.0,0.81865,0.00011,15.63664]
[1778995937809,40.95,78143.22,0.0,0.81868,0.00011,15.63496]
[1778995940118,40.95,78143.25,0.0,0.81869,0.00011,15.63459]
[1778995940121,40.95,78143.25,0.0,0.81869,0.00011,15.63459]
[1778995940144,40.95,78143.25,0.0,0.81869,0.00011,15.63451]
[1778995940307,40.95,78143.25,0.0,0.81869,0.00011,15.63451]
[1778995943494,40.95,78142.8,0.0,0.81864,0.00011,15.63679]
[1778995943560,40.95,78142.8,0.0,0.81864,0.00011,15.63679]
[1778995948886,40.94,78142.19,0.0,0.81859,0.00011,15.63968]
[1778995950903,40.94,78142.19,0.0,0.81859,0.00011,15.63968]
[1778995950908,40.94,78142.19,0.0,0.81859,0.00011,15.63968]
[1778995951062,40.94,78142.19,0.0,0.81859,0.00011,15.63968]
[1778995951159,40.94,78142.19,0.0,0.81863,0.00011,15.63484]
[1778995956942,40.94,78141.24,0.0,0.81854,0.00011,15.63943]
[1778995957737,40.94,78141.24,0.0,0.81854,0.00011,15.63943]
[1778995957812,40.94,78141.24,0.0,0.81854,0.00011,15.63943]
[1778995957949,40.94,78141.21,0.0,0.81854,0.00011,15.63951]
[1778995963991,40.94,78140.97,0.0,0.81852,0.00011,15.64027]
[1778995969026,40.94,78139.27,0.0,0.81835,0.00011,15.64941]
[1778995970218,40.94,78139.27,0.0,0.81835,0.00011,15.64941]
[1778995970253,40.94,78139.11,0.0,0.81833,0.00011,15.65021]
[1778995970311,40.94,78139.11,0.0,0.81833,0.00011,15.65021]
[1778995972258,40.94,78139.18,0.0,0.81834,0.00011,15.64971]
[1778995972309,40.94,78135.74,0.0,0.81797,0.00011,15.66907]
[1778995978089,40.93,78133.18,0.0,0.81771,0.00011,15.68274]
[1778995983402,40.93,78133.3,0.0,0.81772,0.00011,15.68179]
[1778995983560,40.93,78133.3,0.0,0.81772,0.00011,15.68179]
[1778995984131,40.93,78133.28,0.0,0.81773,0.00011,15.68137]
[1778995989808,40.93,78133.02,0.0,0.81771,0.00011,15.68233]
[1778995990173,40.93,78127.03,0.0,0.81706,0.00011,15.71596]
[1778995994891,40.92,78127.81,0.0,0.81717,0.00011,15.71055]
[1778995997222,40.92,78135.94,0.0,0.81807,0.00011,15.66379]
[1778996002257,40.92,78138.4,0.0,0.81836,0.00011,15.6487]
[1778996003066,40.92,78138.4,0.0,0.81836,0.00011,15.6487]
[1778996003310,40.92,78138.4,0.0,0.81836,0.00011,15.6487]
[1778996011768,40.91,78137.44,0.0,0.81831,0.00011,15.64832]
[1778996011771,40.91,78137.44,0.0,0.81831,0.00011,15.64832]
[1778996011812,40.91,78137.44,0.0,0.81831,0.00011,15.64832]
[1778996011910,40.91,78137.44,0.0,0.81832,0.00011,15.64815]
[1778996015841,40.91,78138.08,0.0,0.81839,0.00011,15.64425]
[1778996016061,40.91,78138.08,0.0,0.81839,0.00011,15.64425]
[1778996021391,40.91,78138.98,0.0,0.81853,0.00011,15.637]
[1778996027432,40.9,78138.92,0.0,0.81855,0.00011,15.63578]
[1778996033474,40.9,78138.63,0.0,0.81854,0.00011,15.63644]
[1778996038510,40.89,78138.33,0.0,0.81852,0.00011,15.63741]
[1778996044552,40.89,78138.21,0.0,0.81852,0.00011,15.63726]
[1778996049589,40.89,78138.73,0.0,0.81859,0.00011,15.63369]
[1778996054624,40.89,78138.58,0.0,0.81858,0.00011,15.63397]
[1778996058260,40.89,78139.22,0.0,0.81866,0.00011,15.63012]
[1778996058310,40.89,78139.22,0.0,0.81866,0.00011,15.63012]
[1778996058275,40.89,78138.17,0.0,0.81855,0.00011,15.63586]
[1778996063687,40.88,78138.32,0.0,0.81857,0.00011,15.63444]
[1778996068722,40.88,78138.75,0.0,0.81863,0.00011,15.63143]
[1778996071472,40.88,78138.37,0.0,0.8186,0.00011,15.63324]
[1778996071581,40.88,78138.37,0.0,0.8186,0.00011,15.63324]
[1778996074649,40.88,78139.16,0.0,0.81873,0.00011,15.62388]
[1778996074811,40.88,78139.16,0.0,0.81873,0.00011,15.62388]
[1778996075275,40.88,78139.16,0.0,0.81873,0.00011,15.62388]
[1778996075310,40.88,78139.16,0.0,0.81873,0.00011,15.62388]
[1778996075374,40.88,78139.53,0.0,0.81877,0.00011,15.62157]
[1778996080948,40.88,78139.37,0.0,0.81876,0.00011,15.62217]
[1778996081059,40.88,78139.37,0.0,0.81876,0.00011,15.62217]
[1778996087855,40.88,78138.96,0.0,0.81873,0.00011,15.62341]
[1778996092273,40.88,78138.5,0.0,0.81869,0.00011,15.6258]
[1778996092310,40.88,78138.5,0.0,0.81869,0.00011,15.6258]
[1778996092372,40.88,78138.5,0.0,0.81869,0.00011,15.6258]
[1778996092374,40.87,78138.61,0.0,0.8187,0.00011,15.62495]
[1778996092565,40.87,78138.61,0.0,0.8187,0.00011,15.62495]
[1778996097925,40.87,78138.48,0.0,0.8187,0.00011,15.625]
[1778996107996,40.87,78139.21,0.0,0.81881,0.00011,15.61928]
[1778996109929,40.87,78139.49,0.0,0.81885,0.00011,15.61747]
[1778996110067,40.87,78139.49,0.0,0.81885,0.00011,15.61747]
[1778996110147,40.87,78139.49,0.0,0.81885,0.00011,15.61747]
[1778996110310,40.87,78139.49,0.0,0.81885,0.00011,15.61747]
[1778996110410,40.87,78139.09,0.0,0.81881,0.00011,15.61953]
[1778996116052,40.86,78139.24,0.0,0.81885,0.00011,15.61737]
[1778996120627,40.86,78138.94,0.0,0.81883,0.00011,15.6182]
[1778996120813,40.86,78138.94,0.0,0.81883,0.00011,15.6182]
[1778996120839,40.86,78138.94,0.0,0.81883,0.00011,15.6182]
[1778996121062,40.86,78138.94,0.0,0.81883,0.00011,15.6182]
[1778996121088,40.86,78139.24,0.0,0.81887,0.00011,15.61628]
[1778996126124,40.85,78138.74,0.0,0.81883,0.00011,15.61809]
[1778996130170,40.85,78139.6,0.0,0.81894,0.00011,15.61261]
[1778996130318,40.85,78139.6,0.0,0.81894,0.00011,15.61261]
[1778996130381,40.85,78139.71,0.0,0.81895,0.00011,15.61179]
[1778996130457,40.85,78139.71,0.0,0.81895,0.00011,15.61179]
[1778996130562,40.85,78139.71,0.0,0.81895,0.00011,15.61179]
[1778996135187,40.85,78145.06,0.0,0.81959,0.00011,15.57583]
[1778996137139,40.85,78145.11,0.0,0.8196,0.00011,15.57539]
[1778996137315,40.85,78145.11,0.0,0.8196,0.00011,15.57539]
[1778996137371,40.85,78145.11,0.0,0.8196,0.00011,15.57539]
[1778996137365,40.85,78145.11,0.0,0.8196,0.00011,15.57525]
[1778996137569,40.85,78145.11,0.0,0.8196,0.00011,15.57525]
[1778996143248,40.85,78140.69,0.0,0.81913,0.00011,15.59951]
[1778996144689,40.84,78139.39,0.0,0.819,0.00011,15.60674]
[1778996144812,40.84,78139.39,0.0,0.819,0.00011,15.60674]
[1778996145418,40.84,78139.39,0.0,0.819,0.00011,15.60674]
[1778996145262,40.84,78139.33,0.0,0.81899,0.00011,15.60692]
[1778996145560,40.84,78139.33,0.0,0.81899,0.00011,15.60692]
[1778996151042,40.84,78141.74,0.0,0.81927,0.00011,15.59245]
[1778996151067,40.84,78141.74,0.0,0.81927,0.00011,15.59245]
[1778996156339,40.84,78142.0,0.0,0.81931,0.00011,15.59012]
[1778996161374,40.84,78142.15,0.0,0.81934,0.00011,15.58852]
[1778996163030,40.84,78142.02,0.0,0.81933,0.00011,15.58911]
[1778996163065,40.84,78142.02,0.0,0.81933,0.00011,15.58911]
[1778996163296,40.84,78142.02,0.0,0.81933,0.00011,15.58911]
[1778996163311,40.84,78142.02,0.0,0.81933,0.00011,15.58911]
[1778996163388,40.84,78142.15,0.0,0.81935,0.00011,15.58822]
[1778996169444,40.83,78143.83,0.0,0.81955,0.00011,15.57776]
[1778996174110,40.83,78143.79,0.0,0.81955,0.00011,15.57745]
[1778996174314,40.83,78143.79,0.0,0.81955,0.00011,15.57745]
[1778996174392,40.83,78143.79,0.0,0.81956,0.00011,15.57732]
[1778996174797,40.83,78143.79,0.0,0.81956,0.00011,15.57732]
[1778996174812,40.83,78143.79,0.0,0.81956,0.00011,15.57732]
[1778996180521,40.83,78144.16,0.0,0.81961,0.00011,15.57444]
[1778996182986,40.83,78144.16,0.0,0.81961,0.00011,15.57444]
[1778996183064,40.83,78144.16,0.0,0.81961,0.00011,15.57444]
[1778996183118,40.83,78144.16,0.0,0.81961,0.00011,15.57444]
[1778996183309,40.83,78144.16,0.0,0.81961,0.00011,15.57444]
[1778996183381,40.83,78144.26,0.0,0.81963,0.00011,15.57348]
[1778996189282,40.82,78144.36,0.0,0.81965,0.00011,15.57241]
[1778996189310,40.82,78144.36,0.0,0.81965,0.00011,15.57241]
[1778996194620,40.82,78145.48,0.0,0.81982,0.00011,15.56056]
[1778996200662,40.82,78145.06,0.0,0.81979,0.00011,15.56227]
[1778996206706,40.82,78145.84,0.0,0.81989,0.00011,15.55714]
[1778996209073,40.82,78146.67,0.0,0.81998,0.00011,15.55231]
[1778996209314,40.82,78146.67,0.0,0.81998,0.00011,15.55231]
[1778996209440,40.82,78146.67,0.0,0.81998,0.00011,15.55231]
[1778996209391,40.82,78146.51,0.0,0.81997,0.00011,15.553]
[1778996209568,40.82,78146.51,0.0,0.81997,0.00011,15.553]
[1778996214762,40.81,78146.58,0.0,0.81999,0.00011,15.55204]
[1778996219797,40.81,78147.86,0.0,0.82013,0.00011,15.54419]
[1778996221588,40.81,78147.82,0.0,0.82013,0.00011,15.54431]
[1778996221727,40.81,78147.82,0.0,0.82013,0.00011,15.54431]
[1778996221813,40.81,78147.82,0.0,0.82013,0.00011,15.54431]
[1778996221819,40.81,78148.11,0.0,0.82017,0.00011,15.54255]
[1778996226846,40.81,78148.4,0.0,0.82021,0.00011,15.54035]
[1778996229194,40.81,78149.04,0.0,0.82028,0.00011,15.53659]
[1778996229315,40.81,78149.04,0.0,0.82028,0.00011,15.53659]
[1778996229410,40.81,78149.01,0.0,0.82028,0.00011,15.53653]
[1778996229734,40.81,78149.01,0.0,0.82028,0.00011,15.53653]
[1778996229811,40.81,78149.01,0.0,0.82028,0.00011,15.53653]
[1778996234902,40.81,78148.96,0.0,0.82029,0.00011,15.53607]
[1778996239217,40.81,78148.17,0.0,0.82021,0.00011,15.54016]
[1778996239317,40.81,78148.17,0.0,0.82021,0.00011,15.54016]
[1778996239412,40.81,78148.17,0.0,0.82021,0.00011,15.54002]
[1778996239749,40.81,78148.17,0.0,0.82021,0.00011,15.54002]
[1778996239813,40.81,78148.17,0.0,0.82021,0.00011,15.54002]
[1778996244972,40.8,78148.12,0.0,0.82022,0.00011,15.53944]
[1778996250007,40.8,78148.56,0.0,0.82028,0.00011,15.53627]
[1778996252162,40.8,78148.56,0.0,0.82028,0.00011,15.53627]
[1778996252316,40.8,78148.56,0.0,0.82028,0.00011,15.53627]
[1778996252413,40.8,78148.56,0.0,0.82033,0.00011,15.5313]
[1778996252908,40.8,78148.56,0.0,0.82033,0.00011,15.5313]
[1778996253065,40.8,78148.56,0.0,0.82033,0.00011,15.5313]
[1778996259070,40.8,78149.04,0.0,0.8204,0.00011,15.52751]
[1778996267126,40.79,78149.76,0.0,0.8205,0.00011,15.52225]
[1778996269309,40.79,78149.84,0.0,0.82051,0.00011,15.52165]
[1778996269563,40.79,78149.84,0.0,0.82051,0.00011,15.52165]
[1778996269510,40.79,78149.79,0.0,0.82051,0.00011,15.5218]
[1778996270384,40.79,78149.79,0.0,0.82051,0.00011,15.5218]
[1778996270576,40.79,78149.79,0.0,0.82051,0.00011,15.5218]
[1778996270402,40.79,78149.79,0.0,0.82051,0.00011,15.52166]
[1778996276190,40.79,78150.16,0.0,0.82056,0.00011,15.51872]
[1778996279296,40.79,78150.16,0.0,0.82056,0.00011,15.51872]
[1778996279313,40.79,78150.16,0.0,0.82056,0.00011,15.51872]
[1778996279486,40.79,78150.08,0.0,0.82056,0.00011,15.51877]
[1778996279738,40.79,78150.08,0.0,0.82056,0.00011,15.51877]
[1778996279821,40.79,78150.08,0.0,0.82056,0.00011,15.51877]
[1778996281226,40.79,78155.82,0.0,0.82119,0.00011,15.48581]
[1778996282378,40.79,78155.82,0.0,0.82119,0.00011,15.48581]
[1778996282566,40.79,78155.82,0.0,0.82119,0.00011,15.48581]
[1778996282581,40.79,78155.82,0.0,0.82119,0.00011,15.48581]
[1778996282587,40.79,78158.37,0.0,0.82147,0.00011,15.47118]
[1778996282817,40.79,78158.37,0.0,0.82147,0.00011,15.47118]
[1778996287267,40.78,78168.16,0.0,0.82253,0.00011,15.41507]
[1778996289142,40.78,78170.89,0.0,0.82282,0.00011,15.39936]
[1778996289323,40.78,78170.89,0.0,0.82282,0.00011,15.39936]
[1778996289366,40.78,78171.04,0.0,0.82284,0.00011,15.39855]
[1778996290182,40.78,78171.04,0.0,0.82284,0.00011,15.39855]
[1778996290318,40.78,78171.04,0.0,0.82284,0.00011,15.39855]
[1778996296330,40.78,78171.22,0.0,0.82287,0.00011,15.39677]
[1778996307407,40.78,78171.19,0.0,0.82288,0.00011,15.39664]
[1778996309647,40.78,78171.24,0.0,0.82288,0.00011,15.39636]
[1778996309810,40.78,78171.24,0.0,0.82288,0.00011,15.39636]
[1778996310606,40.78,78171.24,0.0,0.82288,0.00011,15.39636]
[1778996310428,40.78,78171.62,0.0,0.82292,0.00011,15.3942]
[1778996310812,40.78,78171.62,0.0,0.82292,0.00011,15.3942]
[1778996316470,40.78,78174.06,0.0,0.82322,0.00011,15.37578]
[1778996320324,40.78,78174.68,0.0,0.82328,0.00011,15.37235]
[1778996320563,40.78,78174.68,0.0,0.82328,0.00011,15.37235]
[1778996320499,40.78,78174.75,0.0,0.82329,0.00011,15.37199]
[1778996321086,40.78,78174.75,0.0,0.82329,0.00011,15.37199]
[1778996321312,40.78,78174.75,0.0,0.82329,0.00011,15.37199]
[1778996321506,40.78,78174.8,0.0,0.82329,0.00011,15.37174]
[1778996326541,40.78,78175.32,0.0,0.82335,0.00011,15.369]
[1778996335605,40.78,78174.8,0.0,0.82328,0.00011,15.37241]
[1778996340640,40.78,78174.42,0.0,0.82324,0.00011,15.37482]
[1778996345675,40.79,78174.09,0.0,0.8232,0.00011,15.37694]
[1778996350710,40.79,78173.89,0.0,0.82317,0.00011,15.37832]
[1778996356753,40.79,78173.37,0.0,0.82311,0.00011,15.38155]
[1778996361788,40.79,78173.89,0.0,0.82316,0.00011,15.37883]
[1778996366823,40.79,78174.0,0.0,0.82317,0.00011,15.37846]
[1778996371858,40.79,78174.99,0.0,0.82331,0.00011,15.36841]
[1778996375148,40.79,78175.34,0.0,0.82335,0.00011,15.36653]
[1778996375312,40.79,78175.34,0.0,0.82335,0.00011,15.36653]
[1778996375411,40.79,78179.48,0.0,0.82379,0.00011,15.34291]
[1778996376471,40.79,78179.48,0.0,0.82379,0.00011,15.34291]
[1778996376568,40.79,78179.48,0.0,0.82379,0.00011,15.34291]
[1778996382935,40.79,78182.91,0.0,0.82416,0.00011,15.32313]
[1778996383876,40.79,78182.91,0.0,0.82416,0.00011,15.32313]
[1778996384061,40.79,78182.91,0.0,0.82416,0.00011,15.32313]
[1778996384162,40.79,78182.51,0.0,0.82412,0.00011,15.32535]
[1778996384936,40.79,78182.51,0.0,0.82412,0.00011,15.32535]
[1778996385063,40.79,78182.51,0.0,0.82412,0.00011,15.32535]
[1778996390991,40.79,78182.51,0.0,0.82412,0.00011,15.32539]
[1778996395652,40.79,78182.09,0.0,0.82407,0.00011,15.32787]
[1778996395700,40.79,78182.19,0.0,0.82408,0.00011,15.32734]
[1778996395811,40.79,78182.19,0.0,0.82408,0.00011,15.32734]
[1778996396991,40.79,78182.19,0.0,0.82408,0.00011,15.32734]
[1778996397061,40.79,78182.19,0.0,0.82408,0.00011,15.32734]
[1778996397146,40.79,78182.19,0.0,0.82408,0.00011,15.32738]
[1778996399048,40.79,78178.89,0.0,0.82373,0.00011,15.34623]
[1778996401598,40.79,78178.93,0.0,0.82373,0.00011,15.34606]
[1778996401675,40.79,78173.5,0.0,0.82315,0.00011,15.37716]
[1778996401821,40.79,78173.5,0.0,0.82315,0.00011,15.37716]
[1778996402123,40.79,78173.5,0.0,0.82315,0.00011,15.37716]
[1778996402311,40.79,78173.5,0.0,0.82315,0.00011,15.37716]
[1778996402376,40.79,78172.58,0.0,0.82305,0.00011,15.38242]
[1778996408111,40.79,78173.32,0.0,0.82312,0.00011,15.37834]
[1778996409530,40.79,78173.32,0.0,0.82312,0.00011,15.37834]
[1778996409562,40.79,78173.32,0.0,0.82312,0.00011,15.37834]
[1778996413153,40.79,78163.44,0.0,0.82206,0.00011,15.43485]
[1778996414161,40.79,78157.8,0.0,0.82145,0.00011,15.46703]
[1778996415135,40.79,78157.8,0.0,0.82145,0.00011,15.46703]
[1778996415311,40.79,78157.8,0.0,0.82145,0.00011,15.46703]
[1778996421210,40.79,78159.44,0.0,0.82163,0.00011,15.45734]
[1778996422805,40.79,78159.25,0.0,0.82161,0.00011,15.45838]
[1778996423062,40.79,78159.25,0.0,0.82161,0.00011,15.45838]
[1778996423814,40.79,78159.25,0.0,0.82161,0.00011,15.45833]
[1778996433294,40.79,78157.57,0.0,0.82148,0.00011,15.46272]
[1778996438330,40.79,78157.79,0.0,0.82151,0.00011,15.46131]
[1778996443365,40.79,78157.55,0.0,0.82148,0.00011,15.46257]
[1778996448400,40.79,78157.36,0.0,0.82146,0.00011,15.4636]
[1778996453437,40.79,78157.38,0.0,0.82146,0.00011,15.46347]
[1778996458472,40.79,78157.4,0.0,0.82147,0.00011,15.46336]
[1778996463507,40.79,78157.73,0.0,0.8215,0.00011,15.4615]
[1778996469549,40.79,78157.69,0.0,0.8215,0.00011,15.46184]
[1778996474584,40.79,78157.28,0.0,0.82145,0.00011,15.4643]
[1778996479622,40.79,78157.44,0.0,0.82146,0.00011,15.46354]
[1778996484657,40.79,78156.91,0.0,0.8214,0.00011,15.46675]
[1778996486643,40.79,78156.29,0.0,0.82133,0.00011,15.47032]
[1778996486812,40.79,78156.59,0.0,0.82137,0.00011,15.46864]
[1778996492713,40.79,78156.34,0.0,0.82137,0.00011,15.46564]
[1778996497748,40.79,78156.84,0.0,0.82142,0.00011,15.46303]
[1778996498010,40.79,78156.84,0.0,0.82142,0.00011,15.46303]
[1778996498064,40.79,78156.84,0.0,0.82142,0.00011,15.46303]
[1778996503790,40.79,78156.84,0.0,0.82142,0.00011,15.46337]
[1778996508825,40.79,78156.42,0.0,0.82137,0.00011,15.46606]
[1778996513860,40.79,78156.42,0.0,0.82136,0.00011,15.46628]
[1778996519036,40.79,78154.58,0.0,0.82116,0.00011,15.47687]
[1778996519060,40.79,78154.58,0.0,0.82116,0.00011,15.47687]
[1778996524937,40.79,78154.88,0.0,0.82119,0.00011,15.47519]
[1778996529972,40.79,78154.87,0.0,0.82119,0.00011,15.47524]
[1778996530931,40.79,78154.87,0.0,0.82119,0.00011,15.47524]
[1778996531061,40.79,78154.87,0.0,0.82119,0.00011,15.47524]
[1778996538064,40.79,78154.85,0.0,0.82119,0.00011,15.4754]
[1778996543099,40.79,78154.9,0.0,0.8212,0.00011,15.47505]
[1778996549141,40.79,78154.94,0.0,0.8212,0.00011,15.47474]
[1778996552553,40.79,78157.11,0.0,0.82148,0.00011,15.45769]
[1778996552811,40.79,78157.11,0.0,0.82148,0.00011,15.45769]
[1778996552655,40.79,78163.33,0.0,0.82215,0.00011,15.42224]
[1778996558224,40.79,78165.21,0.0,0.82235,0.00011,15.41174]
[1778996558308,40.79,78165.21,0.0,0.82235,0.00011,15.41174]
[1778996564251,40.8,78166.93,0.0,0.82253,0.00011,15.40225]
[1778996570293,40.8,78166.8,0.0,0.82251,0.00011,15.403]
[1778996577342,40.8,78166.28,0.0,0.82246,0.00011,15.40595]
[1778996582379,40.8,78166.52,0.0,0.82248,0.00011,15.40452]
[1778996584907,40.8,78166.23,0.0,0.82245,0.00011,15.40615]
[1778996586067,40.8,78166.52,0.0,0.82248,0.00011,15.40448]
[1778996591440,40.79,78165.99,0.0,0.82243,0.00011,15.40739]
[1778996596475,40.79,78165.99,0.0,0.82243,0.00011,15.40729]
[1778996600157,40.79,78166.1,0.0,0.82244,0.00011,15.40661]
[1778996604057,40.79,78165.79,0.0,0.82241,0.00011,15.40831]
[1778996609566,40.79,78166.06,0.0,0.82244,0.00011,15.40668]
[1778996617622,40.79,78166.07,0.0,0.82248,0.00011,15.40187]
[1778996622657,40.79,78165.83,0.0,0.82246,0.00011,15.4032]
[1778996627692,40.79,78165.86,0.0,0.82246,0.00011,15.40299]
[1778996628062,40.79,78165.86,0.0,0.82246,0.00011,15.40299]
[1778996633734,40.79,78165.9,0.0,0.82247,0.00011,15.40271]
[1778996638769,40.79,78165.89,0.0,0.82247,0.00011,15.40274]
[1778996640783,40.79,78161.07,0.0,0.82195,0.00011,15.4302]
[1778996643920,40.79,78158.4,0.0,0.82166,0.00011,15.44531]
[1778996644064,40.79,78158.41,0.0,0.82166,0.00011,15.4452]
[1778996650853,40.79,78158.04,0.0,0.82163,0.00011,15.44694]
[1778996654421,40.79,78157.52,0.0,0.82157,0.00011,15.44979]
[1778996654567,40.79,78157.52,0.0,0.82157,0.00011,15.44979]
[1778996659916,40.79,78155.4,0.0,0.82135,0.00011,15.46158]
[1778996662773,40.79,78155.36,0.0,0.82135,0.00011,15.46182]
[1778996662815,40.79,78155.36,0.0,0.82135,0.00011,15.46182]
[1778996665958,40.79,78147.97,0.0,0.82055,0.00011,15.50393]
[1778996666965,40.79,78134.85,0.0,0.81912,0.00011,15.57862]
[1778996667972,40.79,78132.85,0.0,0.8189,0.00011,15.59003]
[1778996670396,40.79,78132.53,0.0,0.81886,0.00011,15.59189]
[1778996670420,40.79,78132.53,0.0,0.81886,0.00011,15.59195]
[1778996671104,40.79,78132.53,0.0,0.81886,0.00011,15.59195]
[1778996671312,40.79,78132.53,0.0,0.81886,0.00011,15.59195]
[1778996677035,40.79,78132.32,0.0,0.81888,0.00011,15.58823]
[1778996682070,40.79,78132.43,0.0,0.81889,0.00011,15.58765]
[1778996687105,40.79,78132.32,0.0,0.81888,0.00011,15.5883]
[1778996691917,40.79,78132.56,0.0,0.8189,0.00011,15.58711]
[1778996692059,40.79,78132.53,0.0,0.8189,0.00011,15.58745]
[1778996694566,40.79,78132.81,0.0,0.81893,0.00011,15.58594]
[1778996694633,40.79,78132.81,0.0,0.81892,0.00011,15.58611]
[1778996698393,40.79,78132.34,0.0,0.81887,0.00011,15.58894]
[1778996698558,40.79,78132.34,0.0,0.81887,0.00011,15.58894]
[1778996703217,40.79,78137.14,0.0,0.81938,0.00011,15.56216]
[1778996705134,40.79,78137.01,0.0,0.81937,0.00011,15.56301]
[1778996705314,40.79,78137.01,0.0,0.81937,0.00011,15.56301]
[1778996705378,40.79,78137.01,0.0,0.81937,0.00011,15.56301]
[1778996705564,40.79,78137.01,0.0,0.81937,0.00011,15.56301]
[1778996705604,40.8,78136.99,0.0,0.81936,0.00011,15.56335]
[1778996711276,40.8,78137.7,0.0,0.81943,0.00011,15.5598]
[1778996713705,40.8,78138.67,0.0,0.81953,0.00011,15.55433]
[1778996713815,40.8,78138.67,0.0,0.81953,0.00011,15.55433]
[1778996719539,40.8,78138.33,0.0,0.8195,0.00011,15.55613]
[1778996719566,40.8,78138.33,0.0,0.8195,0.00011,15.55613]
[1778996725375,40.8,78138.8,0.0,0.81955,0.00011,15.55329]
[1778996729402,40.8,78145.41,0.0,0.82027,0.00011,15.51557]
[1778996732984,40.8,78147.33,0.0,0.82052,0.00011,15.50005]
[1778996733062,40.8,78147.61,0.0,0.82055,0.00011,15.4985]
[1778996733099,40.8,78147.61,0.0,0.82055,0.00011,15.4985]
[1778996733310,40.8,78147.61,0.0,0.82055,0.00011,15.4985]
[1778996733430,40.8,78147.31,0.0,0.82052,0.00011,15.50025]
[1778996738465,40.8,78147.47,0.0,0.82053,0.00011,15.49957]
[1778996743500,40.8,78147.73,0.0,0.82055,0.00011,15.49833]
[1778996748535,40.8,78147.53,0.0,0.82053,0.00011,15.49969]
[1778996753570,40.8,78147.28,0.0,0.8205,0.00011,15.50134]
[1778996758605,40.8,78146.98,0.0,0.82046,0.00011,15.50325]
[1778996761166,40.8,78147.25,0.0,0.82049,0.00011,15.50176]
[1778996761313,40.8,78147.25,0.0,0.82049,0.00011,15.50176]
[1778996766661,40.8,78147.11,0.0,0.82047,0.00011,15.50285]
[1778996771696,40.8,78146.95,0.0,0.82045,0.00011,15.50396]
[1778996776731,40.8,78146.53,0.0,0.8204,0.00011,15.50654]
[1778996781771,40.8,78146.74,0.0,0.82042,0.00011,15.5055]
[1778996786806,40.8,78147.45,0.0,0.82049,0.00011,15.50158]
[1778996788787,40.8,78147.35,0.0,0.82048,0.00011,15.50218]
[1778996788810,40.8,78147.35,0.0,0.82048,0.00011,15.50218]
[1778996788992,40.8,78147.35,0.0,0.82048,0.00011,15.50218]
[1778996789059,40.8,78147.35,0.0,0.82048,0.00011,15.50218]
[1778996789093,40.8,78147.37,0.0,0.82048,0.00011,15.50209]
[1778996800904,40.8,78147.38,0.0,0.82052,0.00011,15.49766]
[1778996805939,40.8,78140.64,0.0,0.81978,0.00011,15.53612]
[1778996808158,40.8,78139.1,0.0,0.81962,0.00011,15.54484]
[1778996808310,40.8,78139.1,0.0,0.81962,0.00011,15.54484]
[1778996813996,40.8,78140.34,0.0,0.81975,0.00011,15.53765]
[1778996817150,40.8,78139.61,0.0,0.81967,0.00011,15.54175]
[1778996817263,40.8,78139.61,0.0,0.81967,0.00011,15.54175]
[1778996817310,40.8,78139.61,0.0,0.81967,0.00011,15.54175]
[1778996818025,40.8,78139.56,0.0,0.81967,0.00011,15.54202]
[1778996823060,40.8,78139.61,0.0,0.81968,0.00011,15.54166]
[1778996824185,40.8,78139.61,0.0,0.81968,0.00011,15.54166]
[1778996824315,40.8,78139.61,0.0,0.81968,0.00011,15.54166]
[1778996830110,40.8,78139.75,0.0,0.81969,0.00011,15.54077]
[1778996835145,40.8,78139.71,0.0,0.81969,0.00011,15.54095]
[1778996840180,40.8,78148.94,0.0,0.82069,0.00011,15.48839]
[1778996842809,40.8,78148.76,0.0,0.82067,0.00011,15.48937]
[1778996842951,40.8,78148.76,0.0,0.82067,0.00011,15.48937]
[1778996843052,40.8,78149.35,0.0,0.82074,0.00011,15.48593]
[1778996844126,40.8,78149.35,0.0,0.82074,0.00011,15.48593]
[1778996845858,40.8,78150.28,0.0,0.82084,0.00011,15.48059]
[1778996846072,40.8,78150.28,0.0,0.82084,0.00011,15.48059]
[1778996851780,40.8,78151.13,0.0,0.82094,0.00011,15.47557]
[1778996851823,40.8,78151.13,0.0,0.82094,0.00011,15.47557]
[1778996851882,40.8,78151.1,0.0,0.82097,0.00011,15.47097]
[1778996858307,40.8,78151.43,0.0,0.82102,0.00011,15.46879]
[1778996859771,40.8,78151.43,0.0,0.82102,0.00011,15.46879]
[1778996859810,40.8,78151.43,0.0,0.82102,0.00011,15.46879]
[1778996865356,40.8,78151.97,0.0,0.82108,0.00011,15.46543]
[1778996870391,40.8,78151.42,0.0,0.82102,0.00011,15.46835]
[1778996874419,40.8,78147.21,0.0,0.82057,0.00011,15.49213]
[1778996878836,40.8,78147.84,0.0,0.82064,0.00011,15.48833]
[1778996879058,40.8,78147.84,0.0,0.82064,0.00011,15.48833]
[1778996880235,40.8,78147.85,0.0,0.82065,0.00011,15.48812]
[1778996880308,40.8,78147.85,0.0,0.82065,0.00011,15.48812]
[1778996880462,40.8,78148.86,0.0,0.82076,0.00011,15.48229]
[1778996882165,40.8,78148.86,0.0,0.82076,0.00011,15.48229]
[1778996882314,40.8,78149.37,0.0,0.82082,0.00011,15.47922]
[1778996891539,40.79,78148.97,0.0,0.82078,0.00011,15.48084]
[1778996896574,40.79,78149.08,0.0,0.8208,0.00011,15.47979]
[1778996901609,40.79,78149.59,0.0,0.82087,0.00011,15.47657]
[1778996903333,40.79,78149.54,0.0,0.82086,0.00011,15.47679]
[1778996903563,40.79,78149.54,0.0,0.82086,0.00011,15.47679]
[1778996903695,40.79,78149.54,0.0,0.82086,0.00011,15.47679]
[1778996903812,40.79,78149.54,0.0,0.82086,0.00011,15.47679]
[1778996903912,40.79,78149.49,0.0,0.82086,0.00011,15.47702]
[1778996909665,40.79,78149.99,0.0,0.82092,0.00011,15.47381]
[1778996914700,40.79,78150.81,0.0,0.82105,0.00011,15.46421]
[1778996918093,40.79,78150.51,0.0,0.82102,0.00011,15.46582]
[1778996918314,40.79,78150.46,0.0,0.82101,0.00011,15.46606]
[1778996926784,40.79,78149.97,0.0,0.82097,0.00011,15.46839]
[1778996931819,40.79,78149.34,0.0,0.82091,0.00011,15.47172]
[1778996936854,40.79,78149.17,0.0,0.82089,0.00011,15.47242]
[1778996939008,40.79,78149.06,0.0,0.82088,0.00011,15.47299]
[1778996939060,40.79,78149.06,0.0,0.82088,0.00011,15.47299]
[1778996939189,40.79,78149.06,0.0,0.82088,0.00011,15.47299]
[1778996939226,40.79,78149.1,0.0,0.82089,0.00011,15.47271]
[1778996939311,40.79,78149.1,0.0,0.82089,0.00011,15.47271]
[1778996944910,40.78,78148.91,0.0,0.82087,0.00011,15.47345]
[1778996950952,40.78,78149.22,0.0,0.82091,0.00011,15.47125]
[1778996955987,40.78,78149.37,0.0,0.82094,0.00011,15.46996]
[1778996959060,40.78,78148.96,0.0,0.8209,0.00011,15.47221]
[1778996959314,40.78,78149.04,0.0,0.82091,0.00011,15.47156]
[1778996966504,40.78,78148.96,0.0,0.82091,0.00011,15.47152]
[1778996966561,40.78,78148.96,0.0,0.82091,0.00011,15.47152]
[1778996967143,40.78,78148.96,0.0,0.82091,0.00011,15.47152]
[1778996967242,40.78,78149.04,0.0,0.82092,0.00011,15.47075]
[1778996967309,40.78,78149.04,0.0,0.82092,0.00011,15.47075]
[1778996973107,40.78,78149.11,0.0,0.82098,0.00011,15.46502]
[1778996974773,40.78,78149.39,0.0,0.82101,0.00011,15.46331]
[1778996974811,40.78,78149.39,0.0,0.82101,0.00011,15.46331]
[1778996980156,40.77,78150.12,0.0,0.82111,0.00011,15.45849]
[1778996985191,40.77,78149.83,0.0,0.82108,0.00011,15.45957]
[1778996988709,40.77,78149.44,0.0,0.82105,0.00011,15.46143]
[1778996988815,40.77,78149.44,0.0,0.82105,0.00011,15.46143]
[1778996989129,40.77,78149.44,0.0,0.82105,0.00011,15.46143]
[1778996989219,40.77,78149.47,0.0,0.82105,0.00011,15.46114]
[1778996989313,40.77,78149.47,0.0,0.82105,0.00011,15.46114]
[1778996995261,40.77,78149.32,0.0,0.82105,0.00011,15.46125]
[1778997004324,40.76,78149.18,0.0,0.82106,0.00011,15.46091]
[1778997009359,40.76,78149.53,0.0,0.82111,0.00011,15.45835]
[1778997010366,40.76,78133.26,0.0,0.81934,0.00011,15.55107]
[1778997011373,40.76,78129.18,0.0,0.81889,0.00011,15.57431]
[1778997013248,40.76,78129.18,0.0,0.81889,0.00011,15.57431]
[1778997013314,40.76,78129.18,0.0,0.81889,0.00011,15.57431]
[1778997020437,40.76,78128.98,0.0,0.81887,0.00011,15.57518]
[1778997025472,40.76,78129.78,0.0,0.81896,0.00011,15.57045]
[1778997030507,40.76,78128.85,0.0,0.81886,0.00011,15.57559]
[1778997031681,40.76,78128.85,0.0,0.81886,0.00011,15.57559]
[1778997031814,40.76,78128.85,0.0,0.81886,0.00011,15.57559]
[1778997032334,40.76,78128.85,0.0,0.81886,0.00011,15.57559]
[1778997032560,40.76,78129.0,0.0,0.81892,0.00011,15.57002]
[1778997032580,40.76,78128.84,0.0,0.8189,0.00011,15.57093]
[1778997037514,40.76,78127.81,0.0,0.81879,0.00011,15.57671]
[1778997037564,40.76,78127.81,0.0,0.81879,0.00011,15.57671]
[1778997041816,40.76,78128.0,0.0,0.81881,0.00011,15.57553]
[1778997041925,40.76,78128.0,0.0,0.81881,0.00011,15.57553]
[1778997042061,40.76,78128.0,0.0,0.81881,0.00011,15.57553]
[1778997042161,40.76,78127.69,0.0,0.81878,0.00011,15.57726]
[1778997047631,40.76,78125.62,0.0,0.81856,0.00011,15.58893]
[1778997052666,40.76,78123.58,0.0,0.81833,0.00011,15.60042]
[1778997054727,40.76,78123.71,0.0,0.81835,0.00011,15.59965]
[1778997054813,40.76,78123.71,0.0,0.81835,0.00011,15.59965]
[1778997055336,40.76,78123.71,0.0,0.81835,0.00011,15.59965]
[1778997055565,40.76,78123.55,0.0,0.81833,0.00011,15.60051]
[1778997055687,40.76,78123.49,0.0,0.81833,0.00011,15.60085]
[1778997056695,40.76,78118.94,0.0,0.81783,0.00011,15.62669]
[1778997059771,40.76,78118.18,0.0,0.81774,0.00011,15.63118]
[1778997059818,40.76,78118.18,0.0,0.81774,0.00011,15.63118]
[1778997065758,40.76,78115.82,0.0,0.81747,0.00011,15.64539]
[1778997069098,40.76,78112.73,0.0,0.81712,0.00011,15.6631]
[1778997069311,40.76,78112.73,0.0,0.81712,0.00011,15.6631]
[1778997070153,40.76,78112.15,0.0,0.81706,0.00011,15.66646]
[1778997070312,40.76,78112.15,0.0,0.81706,0.00011,15.66646]
[1778997070371,40.76,78112.13,0.0,0.81706,0.00011,15.66663]
[1778997072807,40.76,78103.89,0.0,0.81615,0.00011,15.71355]
[1778997073814,40.76,78099.2,0.0,0.81563,0.00011,15.74025]
[1778997075182,40.76,78099.2,0.0,0.81563,0.00011,15.74025]
[1778997075312,40.76,78099.2,0.0,0.81563,0.00011,15.74025]
[1778997080863,40.76,78093.38,0.0,0.81498,0.00011,15.77315]
[1778997082638,40.76,78096.02,0.0,0.81528,0.00011,15.75818]
[1778997082815,40.76,78096.02,0.0,0.81528,0.00011,15.75818]
[1778997084251,40.76,78096.52,0.0,0.81533,0.00011,15.75535]
[1778997084312,40.76,78096.52,0.0,0.81533,0.00011,15.75535]
[1778997084294,40.76,78096.45,0.0,0.81532,0.00011,15.75577]
[1778997089926,40.76,78096.69,0.0,0.81535,0.00011,15.75443]
[1778997094961,40.76,78094.91,0.0,0.81519,0.00011,15.75985]
[1778997097745,40.76,78095.18,0.0,0.81522,0.00011,15.75829]
[1778997097821,40.76,78095.18,0.0,0.81522,0.00011,15.75829]
[1778997101003,40.76,78086.99,0.0,0.81432,0.00011,15.80458]
[1778997102284,40.76,78086.99,0.0,0.81432,0.00011,15.80458]
[1778997102314,40.76,78086.99,0.0,0.81432,0.00011,15.80458]
[1778997103146,40.76,78088.14,0.0,0.81444,0.00011,15.79798]
[1778997103309,40.76,78088.14,0.0,0.81444,0.00011,15.79798]
[1778997103410,40.76,78088.63,0.0,0.8145,0.00011,15.79513]
[1778997109059,40.76,78087.29,0.0,0.81436,0.00011,15.80225]
[1778997115101,40.76,78085.68,0.0,0.81419,0.00011,15.81081]
[1778997117432,40.76,78085.0,0.0,0.81412,0.00011,15.81456]
[1778997117566,40.76,78084.96,0.0,0.81412,0.00011,15.81467]
[1778997123212,40.76,78087.59,0.0,0.81442,0.00011,15.79921]
[1778997123312,40.76,78087.59,0.0,0.81442,0.00011,15.79921]
[1778997125341,40.76,78089.48,0.0,0.81463,0.00011,15.78832]
[1778997125414,40.76,78089.47,0.0,0.81463,0.00011,15.7883]
[1778997125571,40.76,78089.47,0.0,0.81463,0.00011,15.7883]
[1778997129473,40.75,78090.73,0.0,0.81478,0.00011,15.78086]
[1778997129562,40.75,78090.73,0.0,0.81478,0.00011,15.78086]
[1778997135242,40.75,78090.7,0.0,0.81478,0.00011,15.78067]
[1778997138007,40.75,78090.08,0.0,0.81471,0.00011,15.78407]
[1778997138059,40.75,78090.08,0.0,0.81471,0.00011,15.78407]
[1778997139802,40.75,78090.93,0.0,0.81481,0.00011,15.77914]
[1778997139815,40.75,78090.93,0.0,0.81481,0.00011,15.77914]
[1778997140277,40.75,78090.89,0.0,0.81481,0.00011,15.77931]
[1778997145305,40.75,78091.03,0.0,0.81483,0.00011,15.77835]
[1778997145406,40.75,78097.44,0.0,0.81554,0.00011,15.74176]
[1778997145561,40.75,78097.44,0.0,0.81554,0.00011,15.74176]
[1778997151360,40.75,78097.95,0.0,0.81565,0.00011,15.73348]
[1778997156394,40.75,78097.85,0.0,0.81565,0.00011,15.73369]
[1778997158004,40.75,78095.47,0.0,0.81538,0.00011,15.74716]
[1778997158074,40.75,78095.47,0.0,0.81538,0.00011,15.74716]
[1778997160264,40.75,78093.66,0.0,0.81518,0.00011,15.75733]
[1778997160313,40.75,78093.66,0.0,0.81518,0.00011,15.75733]
[1778997160414,40.75,78093.66,0.0,0.81519,0.00011,15.75728]
[1778997165387,40.75,78093.57,0.0,0.81518,0.00011,15.7576]
[1778997165565,40.75,78093.57,0.0,0.81518,0.00011,15.75757]
[1778997172565,40.74,78091.8,0.0,0.81499,0.00011,15.76736]
[1778997172826,40.74,78091.8,0.0,0.81499,0.00011,15.76736]
[1778997173422,40.74,78091.8,0.0,0.81499,0.00011,15.76736]
[1778997173562,40.74,78091.49,0.0,0.81496,0.00011,15.76901]
[1778997173659,40.74,78091.41,0.0,0.81495,0.00011,15.76947]
[1778997178254,40.74,78090.9,0.0,0.81489,0.00011,15.77237]
[1778997178310,40.74,78090.9,0.0,0.81489,0.00011,15.77237]
[1778997183586,40.75,78091.37,0.0,0.81493,0.00011,15.77042]
[1778997188308,40.75,78091.17,0.0,0.8149,0.00011,15.7718]
[1778997188562,40.75,78091.25,0.0,0.81491,0.00011,15.77149]
[1778997190312,40.75,78091.25,0.0,0.81491,0.00011,15.77149]
[1778997190413,40.75,78091.42,0.0,0.81492,0.00011,15.77067]
[1778997190562,40.75,78091.42,0.0,0.81492,0.00011,15.77067]
[1778997195670,40.75,78089.88,0.0,0.81475,0.00011,15.7797]
[1778997200705,40.75,78089.15,0.0,0.81466,0.00011,15.78407]
[1778997205740,40.75,78090.35,0.0,0.81479,0.00011,15.77748]
[1778997214803,40.75,78090.8,0.0,0.81487,0.00011,15.77073]
[1778997219838,40.75,78090.94,0.0,0.81488,0.00011,15.77017]
[1778997229908,40.75,78090.37,0.0,0.81481,0.00011,15.77375]
[1778997235950,40.76,78090.37,0.0,0.81481,0.00011,15.77388]
[1778997240985,40.76,78089.39,0.0,0.8147,0.00011,15.77948]
[1778997246021,40.76,78093.16,0.0,0.81512,0.00011,15.75815]
[1778997251056,40.76,78093.65,0.0,0.81517,0.00011,15.75554]
[1778997256091,40.76,78093.65,0.0,0.81517,0.00011,15.75569]
[1778997261126,40.76,78093.82,0.0,0.81518,0.00011,15.75484]
[1778997269182,40.76,78093.77,0.0,0.81517,0.00011,15.75529]
[1778997271196,40.76,78089.88,0.0,0.81478,0.00011,15.7727]
[1778997276231,40.76,78089.54,0.0,0.81474,0.00011,15.77457]
[1778997281266,40.76,78087.68,0.0,0.81454,0.00011,15.78503]
[1778997287310,40.76,78087.44,0.0,0.81451,0.00011,15.78625]
[1778997292344,40.76,78088.96,0.0,0.81468,0.00011,15.7776]
[1778997298386,40.76,78088.68,0.0,0.81465,0.00011,15.77916]
[1778997303422,40.76,78088.95,0.0,0.81468,0.00011,15.77759]
[1778997309464,40.76,78088.9,0.0,0.81467,0.00011,15.77813]
[1778997314500,40.76,78088.96,0.0,0.81468,0.00011,15.7778]
[1778997319535,40.76,78088.73,0.0,0.81466,0.00011,15.77908]
[1778997325577,40.76,78087.58,0.0,0.81453,0.00011,15.78555]
[1778997330612,40.76,78087.03,0.0,0.81447,0.00011,15.78857]
[1778997335647,40.76,78086.72,0.0,0.81447,0.00011,15.78558]
[1778997340682,40.76,78086.8,0.0,0.81449,0.00011,15.78503]
[1778997346725,40.76,78086.83,0.0,0.81449,0.00011,15.78475]
[1778997351760,40.76,78086.23,0.0,0.81443,0.00011,15.78804]
[1778997356795,40.75,78085.86,0.0,0.81439,0.00011,15.79001]
[1778997361830,40.75,78085.94,0.0,0.8144,0.00011,15.78944]
[1778997366865,40.75,78086.46,0.0,0.81446,0.00011,15.78637]
[1778997371900,40.75,78086.26,0.0,0.81444,0.00011,15.78741]
[1778997378949,40.75,78085.09,0.0,0.81431,0.00011,15.79388]
[1778997384991,40.75,78083.49,0.0,0.81414,0.00011,15.80271]
[1778997390187,40.75,78083.06,0.0,0.81409,0.00011,15.80495]
[1778997391815,40.75,78082.73,0.0,0.81406,0.00011,15.80672]
[1778997397076,40.75,78083.22,0.0,0.81416,0.00011,15.79897]
[1778997398437,40.75,78083.22,0.0,0.81416,0.00011,15.79897]
[1778997398565,40.75,78083.22,0.0,0.81416,0.00011,15.79897]
[1778997398624,40.75,78083.22,0.0,0.81416,0.00011,15.79897]
[1778997398655,40.75,78083.01,0.0,0.81414,0.00011,15.80007]
[1778997398811,40.75,78083.01,0.0,0.81414,0.00011,15.80007]
[1778997404125,40.75,78081.16,0.0,0.81393,0.00011,15.81048]
[1778997405051,40.75,78081.16,0.0,0.81393,0.00011,15.81048]
[1778997405061,40.75,78081.16,0.0,0.81393,0.00011,15.81048]
[1778997405132,40.75,78080.54,0.0,0.81386,0.00011,15.81395]
[1778997406811,40.75,78080.63,0.0,0.81387,0.00011,15.81339]
[1778997407059,40.75,78080.63,0.0,0.81387,0.00011,15.81339]
[1778997412181,40.75,78087.34,0.0,0.81462,0.00011,15.77535]
[1778997413522,40.75,78087.34,0.0,0.81462,0.00011,15.77535]
[1778997413574,40.75,78087.34,0.0,0.81462,0.00011,15.77535]
[1778997413656,40.75,78088.22,0.0,0.81472,0.00011,15.77037]
[1778997414172,40.75,78088.22,0.0,0.81472,0.00011,15.77037]
[1778997414310,40.75,78088.22,0.0,0.81472,0.00011,15.77037]
[1778997415480,40.75,78088.22,0.0,0.81472,0.00011,15.77038]
[1778997415561,40.75,78088.22,0.0,0.81472,0.00011,15.77038]
[1778997421342,40.75,78090.13,0.0,0.81493,0.00011,15.75966]
[1778997421562,40.75,78090.13,0.0,0.81493,0.00011,15.75966]
[1778997421662,40.75,78090.13,0.0,0.81493,0.00011,15.75968]
[1778997421844,40.75,78090.13,0.0,0.81493,0.00011,15.75968]
[1778997422060,40.75,78090.13,0.0,0.81493,0.00011,15.75968]
[1778997427286,40.75,78089.71,0.0,0.81488,0.00011,15.76208]
[1778997428929,40.75,78088.71,0.0,0.81477,0.00011,15.76775]
[1778997429062,40.75,78088.71,0.0,0.81477,0.00011,15.76775]
[1778997429513,40.75,78088.71,0.0,0.81477,0.00011,15.76775]
[1778997429561,40.75,78088.71,0.0,0.81477,0.00011,15.76775]
[1778997429614,40.75,78088.7,0.0,0.81477,0.00011,15.7678]
[1778997436349,40.75,78088.67,0.0,0.81477,0.00011,15.76796]
[1778997442391,40.75,78088.71,0.0,0.81477,0.00011,15.7678]
[1778997445431,40.75,78088.71,0.0,0.81477,0.00011,15.76783]
[1778997445564,40.75,78088.71,0.0,0.81477,0.00011,15.76783]
[1778997446438,40.75,78088.75,0.0,0.81477,0.00011,15.76762]
[1778997446560,40.75,78088.75,0.0,0.81477,0.00011,15.76762]
[1778997446587,40.75,78088.79,0.0,0.81478,0.00011,15.76741]
[1778997452461,40.75,78088.96,0.0,0.81483,0.00011,15.76189]
[1778997457496,40.75,78088.71,0.0,0.8148,0.00011,15.76342]
[1778997466561,40.75,78088.99,0.0,0.81483,0.00011,15.76204]
[1778997471596,40.75,78088.84,0.0,0.81481,0.00011,15.76301]
[1778997476631,40.75,78088.91,0.0,0.81482,0.00011,15.76274]
[1778997481666,40.75,78089.06,0.0,0.81483,0.00011,15.76201]
[1778997486701,40.75,78095.19,0.0,0.81551,0.00011,15.72737]
[1778997489692,40.75,78094.75,0.0,0.81546,0.00011,15.73]
[1778997489811,40.75,78094.75,0.0,0.81546,0.00011,15.73]
[1778997495126,40.76,78095.73,0.0,0.81556,0.00011,15.72482]
[1778997495311,40.76,78095.73,0.0,0.81556,0.00011,15.72482]
[1778997495749,40.76,78095.73,0.0,0.81556,0.00011,15.72482]
[1778997495814,40.76,78095.73,0.0,0.81556,0.00011,15.72482]
[1778997495750,40.76,78095.73,0.0,0.81556,0.00011,15.72488]
[1778997500799,40.76,78095.63,0.0,0.81554,0.00011,15.72574]
[1778997505834,40.76,78095.91,0.0,0.81557,0.00011,15.72442]
[1778997510869,40.76,78095.93,0.0,0.81556,0.00011,15.72459]
[1778997515096,40.76,78096.4,0.0,0.81565,0.00011,15.71746]
[1778997515311,40.76,78096.4,0.0,0.81565,0.00011,15.71746]
[1778997515330,40.76,78097.62,0.0,0.81578,0.00011,15.71069]
[1778997515937,40.76,78097.62,0.0,0.81578,0.00011,15.71069]
[1778997516058,40.76,78097.62,0.0,0.81578,0.00011,15.71069]
[1778997524484,40.76,78098.21,0.0,0.81584,0.00011,15.70793]
[1778997524564,40.76,78098.21,0.0,0.81584,0.00011,15.70793]
[1778997524633,40.76,78097.54,0.0,0.81576,0.00011,15.71192]
[1778997525395,40.76,78097.54,0.0,0.81576,0.00011,15.71192]
[1778997525568,40.76,78097.54,0.0,0.81576,0.00011,15.71192]
[1778997531009,40.76,78097.43,0.0,0.81574,0.00011,15.71314]
[1778997533191,40.76,78097.22,0.0,0.81571,0.00011,15.71443]
[1778997533311,40.76,78097.22,0.0,0.81571,0.00011,15.71443]
[1778997533360,40.76,78097.22,0.0,0.81571,0.00011,15.71443]
[1778997533562,40.76,78097.22,0.0,0.81571,0.00011,15.71443]
[1778997533659,40.76,78097.29,0.0,0.81571,0.00011,15.71423]
[1778997539066,40.77,78096.82,0.0,0.81565,0.00011,15.71739]
[1778997546115,40.77,78097.31,0.0,0.81569,0.00011,15.71526]
[1778997553164,40.77,78097.16,0.0,0.81567,0.00011,15.71679]
[1778997558199,40.77,78097.32,0.0,0.81567,0.00011,15.71635]
[1778997563234,40.77,78097.15,0.0,0.81565,0.00011,15.71776]
[1778997568269,40.78,78097.26,0.0,0.81565,0.00011,15.71753]
[1778997568936,40.78,78097.26,0.0,0.81565,0.00011,15.71753]
[1778997569064,40.78,78097.26,0.0,0.81565,0.00011,15.71753]
[1778997569141,40.78,78097.26,0.0,0.81565,0.00011,15.7176]
[1778997570794,40.78,78097.26,0.0,0.81565,0.00011,15.7176]
[1778997570814,40.78,78097.26,0.0,0.81565,0.00011,15.7176]
[1778997576325,40.78,78097.2,0.0,0.81567,0.00011,15.71381]
[1778997581360,40.78,78097.06,0.0,0.81565,0.00011,15.71489]
[1778997587402,40.78,78097.07,0.0,0.81565,0.00011,15.71513]
[1778997592437,40.78,78097.22,0.0,0.81566,0.00011,15.71452]
[1778997597472,40.78,78097.07,0.0,0.81564,0.00011,15.7156]
[1778997602507,40.78,78103.18,0.0,0.81631,0.00011,15.68119]
[1778997605067,40.78,78105.59,0.0,0.81657,0.00011,15.66771]
[1778997605316,40.78,78105.59,0.0,0.81657,0.00011,15.66771]
[1778997605528,40.78,78105.52,0.0,0.81656,0.00011,15.66822]
[1778997606822,40.78,78105.52,0.0,0.81656,0.00011,15.66822]
[1778997607062,40.78,78105.78,0.0,0.81659,0.00011,15.66686]
[1778997612579,40.79,78105.96,0.0,0.81659,0.00011,15.66655]
[1778997617093,40.79,78106.14,0.0,0.81661,0.00011,15.6659]
[1778997617325,40.79,78106.14,0.0,0.81661,0.00011,15.6659]
[1778997619593,40.79,78107.88,0.0,0.8168,0.00011,15.65619]
[1778997619821,40.79,78107.88,0.0,0.8168,0.00011,15.65619]
[1778997619881,40.79,78108.8,0.0,0.8169,0.00011,15.65099]
[1778997621344,40.79,78108.46,0.0,0.81686,0.00011,15.65295]
[1778997621561,40.79,78108.46,0.0,0.81686,0.00011,15.65295]
[1778997623373,40.79,78108.89,0.0,0.81691,0.00011,15.65056]
[1778997623563,40.79,78108.89,0.0,0.81691,0.00011,15.65056]
[1778997627959,40.79,78110.38,0.0,0.81707,0.00011,15.64224]
[1778997628061,40.79,78111.88,0.0,0.81723,0.00011,15.63377]
[1778997628693,40.79,78112.35,0.0,0.81728,0.00011,15.63116]
[1778997629314,40.79,78112.35,0.0,0.81728,0.00011,15.63116]
[1778997629564,40.79,78112.35,0.0,0.81728,0.00011,15.63116]
[1778997634734,40.79,78114.36,0.0,0.81753,0.00011,15.61553]
[1778997635963,40.79,78114.36,0.0,0.81753,0.00011,15.61553]
[1778997636062,40.79,78116.24,0.0,0.81774,0.00011,15.6048]
[1778997636748,40.79,78116.27,0.0,0.81775,0.00011,15.60459]
[1778997637352,40.79,78116.27,0.0,0.81775,0.00011,15.60459]
[1778997637568,40.79,78116.27,0.0,0.81775,0.00011,15.60459]
[1778997639846,40.79,78116.09,0.0,0.81773,0.00011,15.60554]
[1778997640066,40.79,78116.26,0.0,0.81775,0.00011,15.60453]
[1778997645811,40.79,78115.79,0.0,0.8177,0.00011,15.60701]
[1778997650846,40.79,78117.06,0.0,0.81784,0.00011,15.59967]
[1778997655232,40.79,78117.06,0.0,0.81784,0.00011,15.59967]
[1778997655312,40.79,78117.06,0.0,0.81784,0.00011,15.59967]
[1778997655413,40.79,78117.06,0.0,0.81784,0.00011,15.59956]
[1778997656504,40.79,78117.06,0.0,0.81784,0.00011,15.59956]
[1778997656562,40.79,78117.06,0.0,0.81784,0.00011,15.59956]
[1778997661953,40.79,78119.25,0.0,0.81808,0.00011,15.58701]
[1778997662065,40.79,78119.83,0.0,0.81815,0.00011,15.58372]
[1778997663653,40.79,78120.17,0.0,0.81819,0.00011,15.58179]
[1778997663813,40.79,78120.17,0.0,0.81819,0.00011,15.58179]
[1778997663938,40.79,78120.13,0.0,0.81818,0.00011,15.58202]
[1778997666632,40.79,78120.27,0.0,0.8182,0.00011,15.58123]
[1778997666816,40.79,78120.27,0.0,0.8182,0.00011,15.58123]
[1778997678038,40.79,78123.81,0.0,0.81858,0.00011,15.56138]
[1778997679578,40.79,78123.81,0.0,0.81858,0.00011,15.56138]
[1778997679813,40.79,78123.81,0.0,0.81858,0.00011,15.56138]
[1778997679911,40.79,78123.74,0.0,0.81857,0.00011,15.56184]
[1778997681382,40.79,78123.74,0.0,0.81857,0.00011,15.56184]
[1778997681566,40.79,78123.74,0.0,0.81857,0.00011,15.56184]
[1778997684870,40.79,78123.63,0.0,0.81856,0.00011,15.56255]
[1778997685058,40.79,78123.53,0.0,0.81855,0.00011,15.56317]
[1778997688721,40.79,78123.89,0.0,0.81858,0.00011,15.56118]
[1778997688815,40.79,78123.89,0.0,0.81858,0.00011,15.56118]
[1778997688822,40.79,78124.56,0.0,0.81866,0.00011,15.55743]
[1778997690634,40.79,78124.86,0.0,0.81869,0.00011,15.55572]
[1778997690814,40.79,78124.86,0.0,0.81869,0.00011,15.55572]
[1778997698298,40.79,78125.06,0.0,0.81875,0.00011,15.55002]
[1778997698310,40.79,78125.06,0.0,0.81875,0.00011,15.55002]
[1778997698566,40.79,78124.55,0.0,0.81869,0.00011,15.55317]
[1778997700146,40.79,78124.54,0.0,0.81869,0.00011,15.55323]
[1778997700316,40.79,78124.54,0.0,0.81869,0.00011,15.55323]
[1778997706234,40.79,78125.11,0.0,0.81874,0.00011,15.5502]
[1778997708442,40.79,78125.67,0.0,0.8188,0.00011,15.54705]
[1778997708560,40.79,78125.67,0.0,0.8188,0.00011,15.54705]
[1778997708698,40.79,78126.3,0.0,0.81887,0.00011,15.54355]
[1778997710343,40.79,78126.37,0.0,0.81888,0.00011,15.54315]
[1778997710565,40.79,78126.37,0.0,0.81888,0.00011,15.54315]
[1778997716304,40.79,78126.62,0.0,0.8189,0.00011,15.54201]
[1778997717081,40.79,78126.62,0.0,0.8189,0.00011,15.54201]
[1778997717308,40.79,78126.62,0.0,0.8189,0.00011,15.54201]
[1778997717311,40.79,78126.84,0.0,0.81893,0.00011,15.54079]
[1778997720096,40.79,78126.91,0.0,0.81893,0.00011,15.54043]
[1778997720315,40.79,78126.91,0.0,0.81893,0.00011,15.54043]
[1778997725368,40.79,78126.41,0.0,0.81887,0.00011,15.54352]
[1778997734431,40.79,78126.68,0.0,0.8189,0.00011,15.5422]
[1778997737813,40.79,78127.99,0.0,0.81904,0.00011,15.53483]
[1778997737914,40.79,78130.64,0.0,0.81933,0.00011,15.5198]
[1778997739466,40.79,78136.41,0.0,0.81996,0.00011,15.48709]
[1778997740121,40.79,78136.41,0.0,0.81996,0.00011,15.48709]
[1778997740316,40.79,78136.41,0.0,0.81996,0.00011,15.48709]
[1778997741819,40.79,78137.3,0.0,0.82005,0.00011,15.48203]
[1778997741859,40.8,78138.03,0.0,0.82013,0.00011,15.47805]
[1778997744794,40.8,78141.91,0.0,0.82055,0.00011,15.4561]
[1778997744813,40.8,78141.91,0.0,0.82055,0.00011,15.4561]
[1778997751131,40.8,78142.0,0.0,0.82056,0.00011,15.45578]
[1778997751318,40.8,78142.0,0.0,0.82056,0.00011,15.45578]
[1778997751671,40.8,78142.0,0.0,0.82056,0.00011,15.45578]
[1778997751813,40.8,78142.0,0.0,0.82056,0.00011,15.45578]
[1778997751913,40.8,78142.0,0.0,0.8206,0.00011,15.451]
[1778997757592,40.8,78142.46,0.0,0.82065,0.00011,15.44818]
[1778997758899,40.8,78142.46,0.0,0.82065,0.00011,15.44818]
[1778997759064,40.8,78142.46,0.0,0.82065,0.00011,15.44818]
[1778997764641,40.8,78143.38,0.0,0.82075,0.00011,15.44298]
[1778997769676,40.8,78143.31,0.0,0.82074,0.00011,15.44362]
[1778997772669,40.8,78143.3,0.0,0.82074,0.00011,15.4438]
[1778997772815,40.8,78143.3,0.0,0.82074,0.00011,15.4438]
[1778997776994,40.8,78143.52,0.0,0.82075,0.00011,15.44286]
[1778997777073,40.8,78143.52,0.0,0.82075,0.00011,15.44286]
[1778997777061,40.8,78143.52,0.0,0.82075,0.00011,15.44293]
[1778997783775,40.8,78143.77,0.0,0.82077,0.00011,15.44201]
[1778997787850,40.8,78143.35,0.0,0.82072,0.00011,15.44459]
[1778997788061,40.8,78143.35,0.0,0.82072,0.00011,15.44459]
[1778997793845,40.8,78143.64,0.0,0.82074,0.00011,15.44341]
[1778997798880,40.8,78143.21,0.0,0.82069,0.00011,15.44618]
[1778997799513,40.8,78143.21,0.0,0.82069,0.00011,15.44618]
[1778997799566,40.8,78143.21,0.0,0.82069,0.00011,15.44618]
[1778997801189,40.8,78144.36,0.0,0.82082,0.00011,15.43964]
[1778997801312,40.8,78144.36,0.0,0.82082,0.00011,15.43964]
[1778997801901,40.8,78144.27,0.0,0.8208,0.00011,15.44022]
[1778997802909,40.8,78149.67,0.0,0.82139,0.00011,15.40943]
[1778997804607,40.8,78151.89,0.0,0.82163,0.00011,15.39677]
[1778997804813,40.8,78151.89,0.0,0.82163,0.00011,15.39677]
[1778997809958,40.81,78155.8,0.0,0.82204,0.00011,15.37523]
[1778997814993,40.81,78156.28,0.0,0.82212,0.00011,15.36868]
[1778997817186,40.81,78156.64,0.0,0.82215,0.00011,15.36699]
[1778997817313,40.81,78156.64,0.0,0.82215,0.00011,15.36699]
[1778997819355,40.81,78156.84,0.0,0.82217,0.00011,15.36603]
[1778997819563,40.81,78156.84,0.0,0.82217,0.00011,15.36603]
[1778997820028,40.81,78157.1,0.0,0.82219,0.00011,15.36491]
[1778997824709,40.81,78157.4,0.0,0.82221,0.00011,15.36396]
[1778997824810,40.81,78157.4,0.0,0.82221,0.00011,15.36396]
[1778997830099,40.81,78160.18,0.0,0.8225,0.00011,15.34837]
[1778997830571,40.81,78160.18,0.0,0.8225,0.00011,15.34837]
[1778997830818,40.81,78160.18,0.0,0.8225,0.00011,15.34837]
[1778997830935,40.81,78160.18,0.0,0.8225,0.00011,15.34837]
[1778997831068,40.81,78160.18,0.0,0.8225,0.00011,15.34837]
[1778997831112,40.81,78159.5,0.0,0.82243,0.00011,15.35229]
[1778997832119,40.81,78148.63,0.0,0.82125,0.00011,15.41434]
[1778997833126,40.81,78145.02,0.0,0.82086,0.00011,15.43495]
[1778997838161,40.81,78144.75,0.0,0.82083,0.00011,15.4364]
[1778997841534,40.81,78144.75,0.0,0.82083,0.00011,15.4364]
[1778997841562,40.81,78144.75,0.0,0.82083,0.00011,15.4364]
[1778997847225,40.81,78145.36,0.0,0.82091,0.00011,15.43236]
[1778997853146,40.81,78144.91,0.0,0.82087,0.00011,15.43443]
[1778997853312,40.81,78144.33,0.0,0.82081,0.00011,15.43755]
[1778997856062,40.81,78145.02,0.0,0.82089,0.00011,15.43343]
[1778997856127,40.81,78144.99,0.0,0.82089,0.00011,15.43307]
[1778997856310,40.81,78144.99,0.0,0.82089,0.00011,15.43307]
[1778997863054,40.81,78144.26,0.0,0.82082,0.00011,15.43657]
[1778997863059,40.81,78138.0,0.0,0.82015,0.00011,15.47199]
[1778997863309,40.81,78138.0,0.0,0.82015,0.00011,15.47199]
[1778997868372,40.8,78136.38,0.0,0.81998,0.00011,15.48074]
[1778997876429,40.8,78136.62,0.0,0.82006,0.00011,15.47403]
[1778997882471,40.8,78136.31,0.0,0.82003,0.00011,15.47518]
[1778997887506,40.8,78136.83,0.0,0.8201,0.00011,15.4718]
[1778997893548,40.8,78137.19,0.0,0.82015,0.00011,15.46934]
[1778997898904,40.8,78137.12,0.0,0.82014,0.00011,15.46961]
[1778997899065,40.8,78137.12,0.0,0.82014,0.00011,15.46961]
[1778997901604,40.8,78131.7,0.0,0.81955,0.00011,15.50015]
[1778997902549,40.8,78131.7,0.0,0.81955,0.00011,15.50015]
[1778997902567,40.8,78131.7,0.0,0.81955,0.00011,15.50015]
[1778997905266,40.8,78130.08,0.0,0.81938,0.00011,15.50946]
[1778997905311,40.8,78130.14,0.0,0.81938,0.00011,15.50914]
[1778997905632,40.8,78130.02,0.0,0.81937,0.00011,15.50983]
[1778997909680,40.8,78130.44,0.0,0.81941,0.00011,15.50747]
[1778997909813,40.8,78130.44,0.0,0.81941,0.00011,15.50747]
[1778997915702,40.8,78130.43,0.0,0.81941,0.00011,15.50753]
[1778997918766,40.8,78130.36,0.0,0.81941,0.00011,15.50792]
[1778997918811,40.8,78130.36,0.0,0.81941,0.00011,15.50792]
[1778997921122,40.8,78130.21,0.0,0.81939,0.00011,15.50877]
[1778997921223,40.8,78130.24,0.0,0.81939,0.00011,15.50858]
[1778997921310,40.8,78130.24,0.0,0.81939,0.00011,15.50858]
[1778997927786,40.8,78129.94,0.0,0.81936,0.00011,15.51017]
[1778997933057,40.8,78128.41,0.0,0.81923,0.00011,15.51413]
[1778997933091,40.8,78128.41,0.0,0.81923,0.00011,15.51413]
[1778997934835,40.8,78122.03,0.0,0.81854,0.00011,15.55033]
[1778997936450,40.8,78122.64,0.0,0.8186,0.00011,15.54681]
[1778997936562,40.8,78122.64,0.0,0.8186,0.00011,15.54681]
[1778997937718,40.79,78122.44,0.0,0.81858,0.00011,15.54789]
[1778997937816,40.79,78122.44,0.0,0.81858,0.00011,15.54789]
[1778997937856,40.79,78122.47,0.0,0.81859,0.00011,15.54767]
[1778997942891,40.79,78122.08,0.0,0.81855,0.00011,15.54956]
[1778997948933,40.79,78121.55,0.0,0.8185,0.00011,15.55213]
[1778997954975,40.79,78121.3,0.0,0.81848,0.00011,15.55304]
[1778997960015,40.79,78121.23,0.0,0.81848,0.00011,15.55304]
[1778997964234,40.79,78122.37,0.0,0.81861,0.00011,15.54635]
[1778997964313,40.79,78122.37,0.0,0.81861,0.00011,15.54635]
[1778997970837,40.79,78122.44,0.0,0.81863,0.00011,15.54564]
[1778997971058,40.79,78122.44,0.0,0.81863,0.00011,15.54564]
[1778997971090,40.79,78122.42,0.0,0.81863,0.00011,15.54558]
[1778997972627,40.79,78123.15,0.0,0.81871,0.00011,15.54137]
[1778997972811,40.79,78123.15,0.0,0.81871,0.00011,15.54137]
[1778997973104,40.79,78128.24,0.0,0.81927,0.00011,15.51238]
[1778997981160,40.79,78130.24,0.0,0.81949,0.00011,15.50101]
[1778997986195,40.79,78129.95,0.0,0.81945,0.00011,15.50261]
[1778997990209,40.79,78130.08,0.0,0.81947,0.00011,15.50183]
[1778997990310,40.79,78130.08,0.0,0.81947,0.00011,15.50183]
[1778997993244,40.79,78140.36,0.0,0.82063,0.00011,15.43865]
[1778997994315,40.79,78140.36,0.0,0.82063,0.00011,15.43865]
[1778997994569,40.79,78141.59,0.0,0.82076,0.00011,15.43156]
[1778997995113,40.79,78141.59,0.0,0.82076,0.00011,15.43156]
[1778997995310,40.79,78141.59,0.0,0.82076,0.00011,15.43156]
[1778997995214,40.79,78141.59,0.0,0.82077,0.00011,15.43148]
[1778998003315,40.78,78142.29,0.0,0.82087,0.00011,15.42624]
[1778998004570,40.78,78142.82,0.0,0.82093,0.00011,15.42311]
[1778998004811,40.78,78142.82,0.0,0.82093,0.00011,15.42311]
[1778998010366,40.78,78142.72,0.0,0.82093,0.00011,15.42303]
[1778998012669,40.78,78142.68,0.0,0.82092,0.00011,15.42325]
[1778998012812,40.78,78142.68,0.0,0.82092,0.00011,15.42325]
[1778998013387,40.78,78142.6,0.0,0.82091,0.00011,15.42368]
[1778998018541,40.78,78142.76,0.0,0.82093,0.00011,15.42272]
[1778998019429,40.78,78148.28,0.0,0.82153,0.00011,15.39116]
[1778998021819,40.78,78149.67,0.0,0.82168,0.00011,15.38327]
[1778998029499,40.78,78148.96,0.0,0.8216,0.00011,15.3877]
[1778998030520,40.78,78148.96,0.0,0.8216,0.00011,15.3877]
[1778998030526,40.78,78148.96,0.0,0.8216,0.00011,15.3877]
[1778998030565,40.78,78148.96,0.0,0.8216,0.00011,15.3877]
[1778998030661,40.78,78148.96,0.0,0.8216,0.00011,15.38774]
[1778998033488,40.78,78148.97,0.0,0.8216,0.00011,15.38777]
[1778998033566,40.78,78148.97,0.0,0.8216,0.00011,15.38777]
[1778998039569,40.78,78148.89,0.0,0.82158,0.00011,15.38856]
[1778998042665,40.78,78148.84,0.0,0.82158,0.00011,15.38896]
[1778998042721,40.78,78148.84,0.0,0.82158,0.00011,15.38896]
[1778998042810,40.78,78148.84,0.0,0.82158,0.00011,15.38896]
[1778998042910,40.78,78148.89,0.0,0.82158,0.00011,15.38878]
[1778998048633,40.78,78155.87,0.0,0.82233,0.00011,15.34926]
[1778998051211,40.78,78157.91,0.0,0.82255,0.00011,15.33768]
[1778998051317,40.78,78157.91,0.0,0.82255,0.00011,15.33768]
[1778998051416,40.78,78158.54,0.0,0.82266,0.00011,15.32949]
[1778998052661,40.78,78150.3,0.0,0.82176,0.00011,15.37646]
[1778998055427,40.78,78148.81,0.0,0.8216,0.00011,15.38493]
[1778998055561,40.78,78149.32,0.0,0.82166,0.00011,15.38196]
[1778998060717,40.78,78149.47,0.0,0.82168,0.00011,15.38076]
[1778998065752,40.78,78150.65,0.0,0.82181,0.00011,15.37404]
[1778998069152,40.78,78150.5,0.0,0.8218,0.00011,15.37476]
[1778998069314,40.78,78150.5,0.0,0.8218,0.00011,15.37476]
[1778998069390,40.78,78150.5,0.0,0.8218,0.00011,15.37476]
[1778998069411,40.78,78150.5,0.0,0.8218,0.00011,15.37475]
[1778998069563,40.78,78150.5,0.0,0.8218,0.00011,15.37475]
[1778998074815,40.78,78150.01,0.0,0.82174,0.00011,15.37792]
[1778998079850,40.78,78150.14,0.0,0.82175,0.00011,15.3773]
[1778998081117,40.78,78150.14,0.0,0.82175,0.00011,15.3773]
[1778998081313,40.78,78150.14,0.0,0.82175,0.00011,15.3773]
[1778998081332,40.78,78150.28,0.0,0.82176,0.00011,15.37655]
[1778998081812,40.78,78150.28,0.0,0.82176,0.00011,15.37655]
[1778998082060,40.78,78150.28,0.0,0.82176,0.00011,15.37655]
[1778998087673,40.78,78148.68,0.0,0.82158,0.00011,15.38593]
[1778998087813,40.78,78148.68,0.0,0.82158,0.00011,15.38593]
[1778998087914,40.78,78148.68,0.0,0.82158,0.00011,15.38593]
[1778998088064,40.78,78148.68,0.0,0.82158,0.00011,15.38593]
[1778998088163,40.78,78148.72,0.0,0.82159,0.00011,15.38573]
[1778998095027,40.78,78148.78,0.0,0.82159,0.00011,15.38551]
[1778998095061,40.78,78148.78,0.0,0.82159,0.00011,15.38551]
[1778998099058,40.79,78148.78,0.0,0.82159,0.00011,15.38561]
[1778998099310,40.79,78148.78,0.0,0.82159,0.00011,15.38561]
[1778998099410,40.79,78148.78,0.0,0.82159,0.00011,15.38573]
[1778998106040,40.79,78149.87,0.0,0.82171,0.00011,15.37958]
[1778998110103,40.79,78149.72,0.0,0.82169,0.00011,15.38052]
[1778998110311,40.79,78149.72,0.0,0.82169,0.00011,15.38052]
[1778998116110,40.79,78149.88,0.0,0.82174,0.00011,15.37514]
[1778998117596,40.79,78149.84,0.0,0.82173,0.00011,15.37541]
[1778998117815,40.79,78149.84,0.0,0.82173,0.00011,15.37541]
[1778998117914,40.79,78149.84,0.0,0.82173,0.00011,15.37541]
[1778998118062,40.79,78149.84,0.0,0.82173,0.00011,15.37541]
[1778998118124,40.79,78149.93,0.0,0.82174,0.00011,15.37493]
[1778998123956,40.79,78149.93,0.0,0.82174,0.00011,15.37509]
[1778998124059,40.79,78149.93,0.0,0.82174,0.00011,15.37509]
[1778998127985,40.79,78150.3,0.0,0.82178,0.00011,15.37321]
[1778998128065,40.79,78150.3,0.0,0.82178,0.00011,15.37321]
[1778998128354,40.79,78150.3,0.0,0.82178,0.00011,15.37321]
[1778998128408,40.79,78150.23,0.0,0.82177,0.00011,15.37365]
[1778998128562,40.79,78150.23,0.0,0.82177,0.00011,15.37365]
[1778998130611,40.79,78153.76,0.0,0.82215,0.00011,15.35363]
[1778998130811,40.79,78153.76,0.0,0.82215,0.00011,15.35363]
[1778998132715,40.79,78158.57,0.0,0.82267,0.00011,15.32637]
[1778998132821,40.79,78158.57,0.0,0.82267,0.00011,15.32637]
[1778998133158,40.79,78158.57,0.0,0.82267,0.00011,15.32637]
[1778998133309,40.79,78158.57,0.0,0.82267,0.00011,15.32637]
[1778998133388,40.79,78159.53,0.0,0.82277,0.00011,15.321]
[1778998139271,40.79,78159.38,0.0,0.82274,0.00011,15.32252]
[1778998144306,40.79,78158.99,0.0,0.82269,0.00011,15.32522]
[1778998148282,40.79,78158.37,0.0,0.82263,0.00011,15.3286]
[1778998148313,40.79,78158.37,0.0,0.82263,0.00011,15.3286]
[1778998148383,40.79,78158.37,0.0,0.82263,0.00011,15.32855]
[1778998148838,40.79,78158.37,0.0,0.82263,0.00011,15.32855]
[1778998149061,40.79,78158.37,0.0,0.82263,0.00011,15.32855]
[1778998153382,40.79,78158.01,0.0,0.82259,0.00011,15.33036]
[1778998153565,40.79,78158.08,0.0,0.8226,0.00011,15.32989]
[1778998160423,40.79,78158.25,0.0,0.82263,0.00011,15.32844]
[1778998168479,40.79,78157.97,0.0,0.8226,0.00011,15.32997]
[1778998177483,40.79,78158.09,0.0,0.82265,0.00011,15.32474]
[1778998177542,40.79,78158.13,0.0,0.82265,0.00011,15.32482]
[1778998178872,40.79,78158.13,0.0,0.82265,0.00011,15.32482]
[1778998179059,40.79,78158.13,0.0,0.82265,0.00011,15.32482]
[1778998179557,40.79,78158.16,0.0,0.82265,0.00011,15.32474]
[1778998183082,40.79,78156.97,0.0,0.82252,0.00011,15.33162]
[1778998183316,40.79,78156.97,0.0,0.82252,0.00011,15.33162]
[1778998183333,40.79,78157.96,0.0,0.82262,0.00011,15.32605]
[1778998183858,40.79,78157.96,0.0,0.82262,0.00011,15.32605]
[1778998184060,40.79,78157.96,0.0,0.82262,0.00011,15.32605]
[1778998190633,40.79,78157.46,0.0,0.82256,0.00011,15.32916]
[1778998196677,40.79,78157.49,0.0,0.82256,0.00011,15.32921]
[1778998201710,40.79,78157.73,0.0,0.82259,0.00011,15.32802]
[1778998210774,40.8,78158.14,0.0,0.82262,0.00011,15.32608]
[1778998212410,40.8,78158.14,0.0,0.82262,0.00011,15.32608]
[1778998212563,40.8,78158.14,0.0,0.82262,0.00011,15.32608]
[1778998212514,40.8,78158.47,0.0,0.82266,0.00011,15.32429]
[1778998213332,40.8,78158.47,0.0,0.82266,0.00011,15.32429]
[1778998213572,40.8,78158.47,0.0,0.82266,0.00011,15.32429]
[1778998213411,40.8,78158.47,0.0,0.82266,0.00011,15.32435]
[1778998214625,40.8,78160.81,0.0,0.82291,0.00011,15.311]
[1778998214813,40.8,78160.81,0.0,0.82291,0.00011,15.311]
[1778998214892,40.8,78168.69,0.0,0.82376,0.00011,15.26611]
[1778998215810,40.8,78173.46,0.0,0.82427,0.00011,15.23882]
[1778998216820,40.8,78173.46,0.0,0.82427,0.00011,15.23882]
[1778998217062,40.8,78173.46,0.0,0.82427,0.00011,15.23882]
[1778998217109,40.8,78179.32,0.0,0.8249,0.00011,15.20528]
[1778998218204,40.8,78179.32,0.0,0.8249,0.00011,15.20528]
[1778998218311,40.8,78179.32,0.0,0.8249,0.00011,15.20528]
[1778998225890,40.8,78179.23,0.0,0.82489,0.00011,15.20602]
[1778998226895,40.8,78173.07,0.0,0.82423,0.00011,15.24122]
[1778998229741,40.8,78172.21,0.0,0.82413,0.00011,15.24617]
[1778998229813,40.8,78172.21,0.0,0.82413,0.00011,15.24617]
[1778998229916,40.8,78172.61,0.0,0.82418,0.00011,15.2439]
[1778998230781,40.8,78172.61,0.0,0.82418,0.00011,15.2439]
[1778998230814,40.8,78172.61,0.0,0.82418,0.00011,15.2439]
[1778998236966,40.8,78172.14,0.0,0.82416,0.00011,15.24206]
[1778998239378,40.8,78172.44,0.0,0.82419,0.00011,15.2404]
[1778998239564,40.8,78172.44,0.0,0.82419,0.00011,15.2404]
[1778998239411,40.8,78172.44,0.0,0.82419,0.00011,15.24054]
[1778998240398,40.8,78172.44,0.0,0.82419,0.00011,15.24054]
[1778998240561,40.8,78172.44,0.0,0.82419,0.00011,15.24054]
[1778998240421,40.8,78172.44,0.0,0.82419,0.00011,15.24061]
[1778998246029,40.8,78170.52,0.0,0.82398,0.00011,15.25193]
[1778998247622,40.8,78170.52,0.0,0.82398,0.00011,15.25193]
[1778998247813,40.8,78169.17,0.0,0.82383,0.00011,15.25978]
[1778998248043,40.8,78169.19,0.0,0.82383,0.00011,15.25972]
[1778998248874,40.8,78169.19,0.0,0.82383,0.00011,15.25972]
[1778998249059,40.8,78169.19,0.0,0.82383,0.00011,15.25972]
[1778998255092,40.8,78169.35,0.0,0.82384,0.00011,15.25922]
[1778998257654,40.8,78168.96,0.0,0.8238,0.00011,15.26157]
[1778998257813,40.8,78168.96,0.0,0.8238,0.00011,15.26157]
[1778998258208,40.8,78168.96,0.0,0.8238,0.00011,15.26157]
[1778998258308,40.8,78168.96,0.0,0.8238,0.00011,15.26157]
[1778998258309,40.8,78169.26,0.0,0.82383,0.00011,15.25992]
[1778998269742,40.8,78168.77,0.0,0.82377,0.00011,15.26283]
[1778998275232,40.8,78168.89,0.0,0.82377,0.00011,15.26303]
[1778998285302,40.81,78168.89,0.0,0.82376,0.00011,15.26374]
[1778998292351,40.81,78169.59,0.0,0.82386,0.00011,15.25564]
[1778998298393,40.81,78169.5,0.0,0.82384,0.00011,15.25642]
[1778998300498,40.81,78169.41,0.0,0.82383,0.00011,15.25697]
[1778998300564,40.81,78169.41,0.0,0.82383,0.00011,15.25697]
[1778998300657,40.81,78169.0,0.0,0.82379,0.00011,15.25934]
[1778998301707,40.81,78168.46,0.0,0.82373,0.00011,15.26245]
[1778998301812,40.81,78168.46,0.0,0.82373,0.00011,15.26245]
[1778998308464,40.81,78168.5,0.0,0.82373,0.00011,15.26245]
[1778998314506,40.81,78168.52,0.0,0.82373,0.00011,15.26255]
[1778998322562,40.81,78168.54,0.0,0.82372,0.00011,15.26308]
[1778998327599,40.82,78159.71,0.0,0.82276,0.00011,15.31402]
[1778998328880,40.82,78158.33,0.0,0.8226,0.00011,15.32206]
[1778998329065,40.82,78158.33,0.0,0.8226,0.00011,15.32206]
[1778998329613,40.82,78157.16,0.0,0.82247,0.00011,15.32889]
[1778998330917,40.82,78157.53,0.0,0.82251,0.00011,15.32694]
[1778998331061,40.82,78157.53,0.0,0.82251,0.00011,15.32694]
[1778998344718,40.82,78158.04,0.0,0.82253,0.00011,15.32624]
[1778998346914,40.83,78158.07,0.0,0.82252,0.00011,15.32636]
[1778998347062,40.83,78158.07,0.0,0.82252,0.00011,15.32636]
[1778998347162,40.83,78158.07,0.0,0.82252,0.00011,15.32651]
[1778998348321,40.83,78158.07,0.0,0.82252,0.00011,15.32651]
[1778998348567,40.83,78158.07,0.0,0.82252,0.00011,15.32651]
[1778998353781,40.83,78158.04,0.0,0.82254,0.00011,15.32288]
[1778998359498,40.83,78157.56,0.0,0.82248,0.00011,15.32617]
[1778998359561,40.83,78157.56,0.0,0.82248,0.00011,15.32617]
[1778998359591,40.83,78157.41,0.0,0.82246,0.00011,15.32729]
[1778998360427,40.83,78157.41,0.0,0.82246,0.00011,15.32729]
[1778998360565,40.83,78157.41,0.0,0.82246,0.00011,15.32729]
[1778998365865,40.83,78157.44,0.0,0.82245,0.00011,15.32789]
[1778998372914,40.84,78157.59,0.0,0.82245,0.00011,15.32787]
[1778998377949,40.84,78158.28,0.0,0.82251,0.00011,15.32451]
[1778998383088,40.84,78159.01,0.0,0.82258,0.00011,15.3208]
[1778998383310,40.84,78159.01,0.0,0.82258,0.00011,15.3208]
[1778998383410,40.84,78159.05,0.0,0.82258,0.00011,15.3208]
[1778998384848,40.84,78158.97,0.0,0.82257,0.00011,15.32126]
[1778998385064,40.84,78158.97,0.0,0.82257,0.00011,15.32126]
[1778998391040,40.84,78159.03,0.0,0.82257,0.00011,15.32161]
[1778998392666,40.84,78159.03,0.0,0.82257,0.00011,15.32161]
[1778998392765,40.84,78158.85,0.0,0.82255,0.00011,15.32281]
[1778998392817,40.84,78158.85,0.0,0.82255,0.00011,15.32281]
[1778998393054,40.84,78162.33,0.0,0.82292,0.00011,15.30299]
[1778998394705,40.84,78162.33,0.0,0.82292,0.00011,15.30299]
[1778998394815,40.84,78164.01,0.0,0.8231,0.00011,15.2935]
[1778998400103,40.85,78164.26,0.0,0.82311,0.00011,15.29281]
[1778998409185,40.85,78164.21,0.0,0.82311,0.00011,15.29321]
[1778998415208,40.85,78165.2,0.0,0.82322,0.00011,15.28486]
[1778998420243,40.86,78165.11,0.0,0.82319,0.00011,15.28619]
[1778998425278,40.86,78164.92,0.0,0.82316,0.00011,15.28812]
[1778998426835,40.86,78164.53,0.0,0.82311,0.00011,15.29052]
[1778998427060,40.86,78164.53,0.0,0.82311,0.00011,15.29052]
[1778998427293,40.86,78164.25,0.0,0.82308,0.00011,15.29228]
[1778998428710,40.86,78164.25,0.0,0.82308,0.00011,15.29228]
[1778998428816,40.86,78164.25,0.0,0.82308,0.00011,15.29228]
[1778998434341,40.86,78164.51,0.0,0.82308,0.00011,15.29206]
[1778998439740,40.87,78164.19,0.0,0.82303,0.00011,15.29465]
[1778998439813,40.87,78164.19,0.0,0.82303,0.00011,15.29465]
[1778998440383,40.87,78163.75,0.0,0.82298,0.00011,15.29754]
[1778998442292,40.87,78164.03,0.0,0.82301,0.00011,15.29614]
[1778998442312,40.87,78164.03,0.0,0.82301,0.00011,15.29614]
[1778998445482,40.87,78164.09,0.0,0.823,0.00011,15.2964]
[1778998449210,40.87,78164.07,0.0,0.82298,0.00011,15.29733]
[1778998449309,40.87,78164.07,0.0,0.82298,0.00011,15.29733]
[1778998454483,40.88,78163.9,0.0,0.82294,0.00011,15.29955]
[1778998455844,40.88,78163.88,0.0,0.82294,0.00011,15.29988]
[1778998456059,40.88,78163.88,0.0,0.82294,0.00011,15.29988]
[1778998457504,40.88,78159.53,0.0,0.82246,0.00011,15.32505]
[1778998459463,40.88,78157.78,0.0,0.82227,0.00011,15.33519]
[1778998459566,40.88,78157.78,0.0,0.82227,0.00011,15.33519]
[1778998465560,40.88,78161.85,0.0,0.82269,0.00011,15.31318]
[1778998466686,40.88,78161.85,0.0,0.82269,0.00011,15.31318]
[1778998466812,40.88,78161.85,0.0,0.82269,0.00011,15.31318]
[1778998472295,40.89,78163.46,0.0,0.82288,0.00011,15.30049]
[1778998472309,40.89,78163.46,0.0,0.82288,0.00011,15.30049]
[1778998477644,40.89,78163.31,0.0,0.82284,0.00011,15.30252]
[1778998480785,40.89,78163.35,0.0,0.82284,0.00011,15.30249]
[1778998480813,40.89,78163.35,0.0,0.82284,0.00011,15.30249]
[1778998489203,40.89,78163.36,0.0,0.82283,0.00011,15.30321]
[1778998489312,40.89,78163.36,0.0,0.82283,0.00011,15.30321]
[1778998494763,40.9,78163.32,0.0,0.82278,0.00011,15.30578]
[1778998499798,40.9,78163.25,0.0,0.82276,0.00011,15.30708]
[1778998500107,40.9,78163.25,0.0,0.82276,0.00011,15.30708]
[1778998500312,40.9,78163.25,0.0,0.82276,0.00011,15.30708]
[1778998506847,40.91,78163.43,0.0,0.82275,0.00011,15.30727]
[1778998512670,40.91,78163.59,0.0,0.82276,0.00011,15.30708]
[1778998512815,40.91,78163.59,0.0,0.82276,0.00011,15.30708]
[1778998519938,40.91,78163.63,0.0,0.82273,0.00011,15.3085]
[1778998525472,40.91,78163.63,0.0,0.82273,0.00011,15.3085]
[1778998525564,40.91,78163.63,0.0,0.82273,0.00011,15.3085]
[1778998531017,40.92,78163.63,0.0,0.82274,0.00011,15.30569]
[1778998536204,40.92,78163.56,0.0,0.82271,0.00011,15.30679]
[1778998536310,40.92,78163.56,0.0,0.82271,0.00011,15.30679]
[1778998542094,40.93,78163.62,0.0,0.8227,0.00011,15.30766]
[1778998547662,40.93,78163.58,0.0,0.82268,0.00011,15.30857]
[1778998547812,40.93,78163.58,0.0,0.82268,0.00011,15.30857]
[1778998553171,40.93,78163.73,0.0,0.82268,0.00011,15.30889]
[1778998558201,40.94,78163.7,0.0,0.82266,0.00011,15.30974]
[1778998558312,40.94,78163.7,0.0,0.82266,0.00011,15.30974]
[1778998564248,40.94,78163.74,0.0,0.82264,0.00011,15.31073]
[1778998569283,40.94,78163.67,0.0,0.82262,0.00011,15.31204]
[1778998571583,40.94,78163.7,0.0,0.82262,0.00011,15.31206]
[1778998571812,40.94,78163.7,0.0,0.82262,0.00011,15.31206]
[1778998573311,40.94,78174.18,0.0,0.82374,0.00011,15.25307]
[1778998574490,40.94,78174.18,0.0,0.82374,0.00011,15.25307]
[1778998574567,40.94,78174.18,0.0,0.82374,0.00011,15.25307]
[1778998574589,40.95,78176.86,0.0,0.82401,0.00011,15.2383]
[1778998580360,40.95,78177.88,0.0,0.8241,0.00011,15.23403]
[1778998584388,40.95,78173.42,0.0,0.8236,0.00011,15.26036]
[1778998585395,40.95,78170.57,0.0,0.82329,0.00011,15.27676]
[1778998586666,40.95,78170.57,0.0,0.82329,0.00011,15.27676]
[1778998586813,40.95,78170.57,0.0,0.82329,0.00011,15.27676]
[1778998594458,40.96,78171.23,0.0,0.82337,0.00011,15.26992]
[1778998596075,40.96,78171.28,0.0,0.82337,0.00011,15.26981]
[1778998596312,40.96,78171.28,0.0,0.82337,0.00011,15.26981]
[1778998607557,40.97,78171.31,0.0,0.82334,0.00011,15.27171]
[1778998608219,40.97,78171.31,0.0,0.82334,0.00011,15.27171]
[1778998608310,40.97,78171.31,0.0,0.82334,0.00011,15.27171]
[1778998613591,40.97,78170.79,0.0,0.82326,0.00011,15.27568]
[1778998614162,40.97,78170.79,0.0,0.82326,0.00011,15.27568]
[1778998614314,40.97,78170.79,0.0,0.82326,0.00011,15.27568]
[1778998619634,40.97,78170.05,0.0,0.82317,0.00011,15.2809]
[1778998621297,40.97,78169.2,0.0,0.82307,0.00011,15.2859]
[1778998621315,40.97,78169.2,0.0,0.82307,0.00011,15.2859]
[1778998628697,40.98,78169.71,0.0,0.8231,0.00011,15.28432]
[1778998630110,40.98,78170.23,0.0,0.82315,0.00011,15.28153]
[1778998630311,40.98,78170.23,0.0,0.82315,0.00011,15.28153]
[1778998635746,40.98,78171.03,0.0,0.82322,0.00011,15.27806]
[1778998640781,40.99,78171.36,0.0,0.82324,0.00011,15.27708]
[1778998643705,40.99,78171.33,0.0,0.82323,0.00011,15.27743]
[1778998643815,40.99,78171.33,0.0,0.82323,0.00011,15.27743]
[1778998649844,40.99,78170.56,0.0,0.82313,0.00011,15.28319]
[1778998654606,40.99,78170.59,0.0,0.82316,0.00011,15.27884]
[1778998654812,40.99,78170.59,0.0,0.82316,0.00011,15.27884]
[1778998659915,41.0,78165.99,0.0,0.82264,0.00011,15.30616]
[1778998660798,41.0,78165.99,0.0,0.82264,0.00011,15.30616]
[1778998660812,41.0,78165.99,0.0,0.82264,0.00011,15.30616]
[1778998660922,41.0,78159.78,0.0,0.82197,0.00011,15.34154]
[1778998665964,41.0,78159.96,0.0,0.82198,0.00011,15.34093]
[1778998666061,41.0,78159.96,0.0,0.82198,0.00011,15.34093]
[1778998675020,41.0,78159.96,0.0,0.82196,0.00011,15.34185]
[1778998676341,41.0,78159.96,0.0,0.82196,0.00011,15.34185]
[1778998676558,41.0,78159.96,0.0,0.82196,0.00011,15.34185]
[1778998682069,41.0,78159.82,0.0,0.82194,0.00011,15.34292]
[1778998687854,41.0,78159.81,0.0,0.82194,0.00011,15.34306]
[1778998691814,41.0,78160.26,0.0,0.82199,0.00011,15.34057]
[1778998698102,41.0,78159.54,0.0,0.82191,0.00011,15.3447]
[1778998701808,41.0,78156.76,0.0,0.82161,0.00011,15.36037]
[1778998707245,41.0,78156.62,0.0,0.8216,0.00011,15.36095]
[1778998712280,41.0,78156.44,0.0,0.82162,0.00011,15.35711]
[1778998717315,41.0,78156.7,0.0,0.82165,0.00011,15.35547]
[1778998719808,41.0,78156.7,0.0,0.82165,0.00011,15.35547]
[1778998725371,41.0,78156.06,0.0,0.82159,0.00011,15.35882]
[1778998730090,41.0,78156.18,0.0,0.8216,0.00011,15.35806]
[1778998730308,41.0,78156.01,0.0,0.82159,0.00011,15.35894]
[1778998734938,41.0,78153.23,0.0,0.82129,0.00011,15.37453]
[1778998735069,41.0,78153.23,0.0,0.82129,0.00011,15.37453]
[1778998736448,41.0,78141.91,0.0,0.82006,0.00011,15.43848]
[1778998738462,41.0,78138.48,0.0,0.81969,0.00011,15.4577]
[1778998740255,41.0,78138.51,0.0,0.8197,0.00011,15.45737]
[1778998740312,41.0,78138.51,0.0,0.8197,0.00011,15.45737]
[1778998745511,40.99,78137.1,0.0,0.81957,0.00011,15.46423]
[1778998748532,40.99,78144.02,0.0,0.82033,0.00011,15.42462]
[1778998749539,40.99,78147.46,0.0,0.8207,0.00011,15.40505]
[1778998752605,40.99,78148.22,0.0,0.82079,0.00011,15.40064]
[1778998752812,40.99,78148.22,0.0,0.82079,0.00011,15.40064]
[1778998758602,40.99,78148.69,0.0,0.82084,0.00011,15.39773]
[1778998763637,40.99,78150.63,0.0,0.82106,0.00011,15.38666]
[1778998768672,40.99,78150.69,0.0,0.82106,0.00011,15.38629]
[1778998769727,40.99,78150.69,0.0,0.82106,0.00011,15.38629]
[1778998769812,40.99,78150.69,0.0,0.82106,0.00011,15.38629]
[1778998775731,40.99,78150.59,0.0,0.82109,0.00011,15.38211]
[1778998778752,40.99,78154.34,0.0,0.8215,0.00011,15.36083]
[1778998781553,40.99,78154.77,0.0,0.82154,0.00011,15.35842]
[1778998781562,40.99,78154.77,0.0,0.82154,0.00011,15.35842]
[1778998786808,40.99,78155.87,0.0,0.82166,0.00011,15.35232]
[1778998790836,40.99,78140.47,0.0,0.81999,0.00011,15.43961]
[1778998791843,40.99,78141.16,0.0,0.82007,0.00011,15.43563]
[1778998793940,40.99,78140.99,0.0,0.82005,0.00011,15.43651]
[1778998794060,40.99,78140.99,0.0,0.82005,0.00011,15.43651]
[1778998799900,40.99,78139.24,0.0,0.81987,0.00011,15.44578]
[1778998801710,40.99,78139.24,0.0,0.81987,0.00011,15.44578]
[1778998801813,40.99,78139.24,0.0,0.81987,0.00011,15.44578]
[1778998806197,40.99,78142.46,0.0,0.82023,0.00011,15.42712]
[1778998806321,40.99,78142.46,0.0,0.82023,0.00011,15.42712]
[1778998811989,40.98,78139.69,0.0,0.81994,0.00011,15.4422]
[1778998812993,40.98,78117.59,0.0,0.81752,0.00011,15.56719]
[1778998813492,40.98,78117.59,0.0,0.81752,0.00011,15.56719]
[1778998813566,40.98,78117.59,0.0,0.81752,0.00011,15.56719]
[1778998814000,40.98,78115.78,0.0,0.81733,0.00011,15.57733]
[1778998817488,40.98,78115.29,0.0,0.81728,0.00011,15.57972]
[1778998817560,40.98,78115.29,0.0,0.81728,0.00011,15.57972]
[1778998820084,40.98,78114.66,0.0,0.81721,0.00011,15.58308]
[1778998820313,40.98,78114.72,0.0,0.81722,0.00011,15.58259]
[1778998826084,40.98,78114.79,0.0,0.81724,0.00011,15.58157]
[1778998831119,40.98,78111.13,0.0,0.81688,0.00011,15.59745]
[1778998831814,40.98,78111.13,0.0,0.81688,0.00011,15.59745]
[1778998832126,40.98,78109.35,0.0,0.81669,0.00011,15.60747]
[1778998834423,40.98,78109.11,0.0,0.81666,0.00011,15.60878]
[1778998834560,40.98,78109.11,0.0,0.81666,0.00011,15.60878]
[1778998839370,40.98,78109.95,0.0,0.81675,0.00011,15.60409]
[1778998839561,40.98,78109.95,0.0,0.81675,0.00011,15.60409]
[1778998844216,40.98,78102.96,0.0,0.81598,0.00011,15.64371]
[1778998845220,40.98,78094.5,0.0,0.81504,0.00011,15.69145]
[1778998847234,40.98,78092.0,0.0,0.81477,0.00011,15.70543]
[1778998850385,40.98,78091.26,0.0,0.81469,0.00011,15.70938]
[1778998850561,40.98,78091.26,0.0,0.81469,0.00011,15.70938]
[1778998851439,40.98,78090.88,0.0,0.81465,0.00011,15.71153]
[1778998851562,40.98,78090.88,0.0,0.81465,0.00011,15.71153]
[1778998851663,40.98,78090.88,0.0,0.81465,0.00011,15.71144]
[1778998857304,40.98,78089.6,0.0,0.81452,0.00011,15.71822]
[1778998859792,40.98,78089.87,0.0,0.81455,0.00011,15.71666]
[1778998859814,40.98,78089.87,0.0,0.81455,0.00011,15.71666]
[1778998865123,40.98,78090.57,0.0,0.81463,0.00011,15.71257]
[1778998865309,40.98,78090.68,0.0,0.81464,0.00011,15.71191]
[1778998866266,40.98,78090.68,0.0,0.81464,0.00011,15.71191]
[1778998866309,40.98,78090.64,0.0,0.81463,0.00011,15.71213]
[1778998866367,40.98,78090.19,0.0,0.81459,0.00011,15.71464]
[1778998871402,40.97,78088.33,0.0,0.81438,0.00011,15.72493]
[1778998872409,40.97,78093.67,0.0,0.81498,0.00011,15.69477]
[1778998873416,40.97,78098.27,0.0,0.81549,0.00011,15.66875]
[1778998874321,40.97,78098.27,0.0,0.81549,0.00011,15.66875]
[1778998874564,40.97,78098.27,0.0,0.81549,0.00011,15.66875]
[1778998880465,40.97,78098.21,0.0,0.81549,0.00011,15.66873]
[1778998883394,40.97,78098.28,0.0,0.8155,0.00011,15.66822]
[1778998883563,40.97,78098.28,0.0,0.8155,0.00011,15.66822]
[1778998884029,40.97,78098.28,0.0,0.8155,0.00011,15.66822]
[1778998884060,40.97,78098.28,0.0,0.8155,0.00011,15.66822]
[1778998884130,40.97,78098.3,0.0,0.8155,0.00011,15.66798]
[1778998890536,40.97,78098.1,0.0,0.81549,0.00011,15.66872]
[1778998892923,40.97,78098.26,0.0,0.81554,0.00011,15.66307]
[1778998893061,40.97,78098.26,0.0,0.81554,0.00011,15.66307]
[1778998899599,40.97,78097.9,0.0,0.81551,0.00011,15.66465]
[1778998904634,40.97,78098.55,0.0,0.81559,0.00011,15.66096]
[1778998909669,40.97,78098.39,0.0,0.81557,0.00011,15.66195]
[1778998914704,40.97,78097.92,0.0,0.81551,0.00011,15.66467]
[1778998917552,40.97,78098.36,0.0,0.81556,0.00011,15.6622]
[1778998917568,40.97,78098.36,0.0,0.81556,0.00011,15.6622]
[1778998918338,40.97,78098.36,0.0,0.81556,0.00011,15.66221]
[1778998918559,40.97,78098.36,0.0,0.81556,0.00011,15.66221]
[1778998918732,40.97,78098.28,0.0,0.81555,0.00011,15.66267]
[1778998923767,40.97,78098.17,0.0,0.81554,0.00011,15.66334]
[1778998927227,40.97,78097.97,0.0,0.81552,0.00011,15.66437]
[1778998927315,40.97,78097.97,0.0,0.81552,0.00011,15.66437]
[1778998932830,40.97,78097.84,0.0,0.8155,0.00011,15.6652]
[1778998935789,40.97,78097.69,0.0,0.81548,0.00011,15.66644]
[1778998935816,40.97,78097.69,0.0,0.81548,0.00011,15.66644]
[1778998936312,40.97,78097.69,0.0,0.81548,0.00011,15.66644]
[1778998936562,40.97,78096.29,0.0,0.81532,0.00011,15.67453]
[1778998936858,40.97,78095.93,0.0,0.81528,0.00011,15.67674]
[1778998941893,40.98,78095.48,0.0,0.8152,0.00011,15.68045]
[1778998946929,40.98,78093.88,0.0,0.81501,0.00011,15.69061]
[1778998950190,40.98,78093.85,0.0,0.815,0.00011,15.69099]
[1778998950312,40.98,78093.85,0.0,0.815,0.00011,15.69099]
[1778998956999,40.99,78093.36,0.0,0.81495,0.00011,15.69098]
[1778998960021,40.99,78088.89,0.0,0.81444,0.00011,15.71678]
[1778998961898,40.99,78088.05,0.0,0.81434,0.00011,15.72169]
[1778998962061,40.99,78088.05,0.0,0.81434,0.00011,15.72169]
[1778998962892,40.99,78088.08,0.0,0.81434,0.00011,15.72169]
[1778998963061,40.99,78088.08,0.0,0.81434,0.00011,15.72169]
[1778998963162,40.99,78088.08,0.0,0.81434,0.00011,15.72186]
[1778998967004,40.99,78086.16,0.0,0.81412,0.00011,15.73316]
[1778998967063,40.99,78086.16,0.0,0.81412,0.00011,15.73316]
[1778998973113,41.0,78084.28,0.0,0.81389,0.00011,15.74471]
[1778998973507,41.0,78084.28,0.0,0.81389,0.00011,15.74471]
[1778998973565,41.0,78084.28,0.0,0.81389,0.00011,15.74471]
[1778998974500,41.0,78084.14,0.0,0.81387,0.00011,15.74565]
[1778998974563,41.0,78084.14,0.0,0.81387,0.00011,15.74565]
[1778998976134,41.0,78084.1,0.0,0.81386,0.00011,15.74615]
[1778998980162,41.0,78079.76,0.0,0.81337,0.00011,15.77109]
[1778998982901,41.0,78079.73,0.0,0.81336,0.00011,15.77146]
[1778998983067,41.0,78079.73,0.0,0.81336,0.00011,15.77146]
[1778998988223,41.0,78083.31,0.0,0.81375,0.00011,15.75195]
[1778998991682,41.0,78080.91,0.0,0.81347,0.00011,15.76583]
[1778998991814,41.0,78080.91,0.0,0.81347,0.00011,15.76583]
[1778998993082,41.0,78081.05,0.0,0.81349,0.00011,15.76514]
[1778998993310,41.0,78081.05,0.0,0.81349,0.00011,15.76514]
[1778998993259,41.0,78080.62,0.0,0.81344,0.00011,15.76767]
[1778998998294,41.01,78079.1,0.0,0.81326,0.00011,15.77672]
[1778998998999,41.01,78079.1,0.0,0.81326,0.00011,15.77672]
[1778998999069,41.01,78079.1,0.0,0.81326,0.00011,15.77672]
[1778999006350,41.01,78079.94,0.0,0.81334,0.00011,15.7727]
[1778999009844,41.01,78079.84,0.0,0.81333,0.00011,15.77335]
[1778999010062,41.01,78079.84,0.0,0.81333,0.00011,15.77335]
[1778999010655,41.01,78079.9,0.0,0.81333,0.00011,15.77326]
[1778999010811,41.01,78079.9,0.0,0.81333,0.00011,15.77326]
[1778999011385,41.01,78079.74,0.0,0.81335,0.00011,15.76956]
[1778999016423,41.01,78078.43,0.0,0.81319,0.00011,15.77733]
[1778999019013,41.01,78079.12,0.0,0.81327,0.00011,15.77352]
[1778999019063,41.01,78079.12,0.0,0.81327,0.00011,15.77352]
[1778999024479,41.01,78076.53,0.0,0.81297,0.00011,15.78855]
[1778999028931,41.01,78073.29,0.0,0.81261,0.00011,15.80694]
[1778999029062,41.01,78073.29,0.0,0.81261,0.00011,15.80694]
[1778999031396,41.01,78073.2,0.0,0.81259,0.00011,15.80755]
[1778999031562,41.01,78071.8,0.0,0.81244,0.00011,15.81546]
[1778999031663,41.01,78069.11,0.0,0.81214,0.00011,15.83062]
[1778999035771,41.01,78065.75,0.0,0.81176,0.00011,15.84956]
[1778999035817,41.01,78065.75,0.0,0.81176,0.00011,15.84956]
[1778999041601,41.01,78065.23,0.0,0.8117,0.00011,15.85258]
[1778999046636,41.02,78064.72,0.0,0.81164,0.00011,15.85552]
[1778999051671,41.02,78066.6,0.0,0.81185,0.00011,15.84521]
[1778999054261,41.02,78066.89,0.0,0.81188,0.00011,15.84364]
[1778999054315,41.02,78066.89,0.0,0.81188,0.00011,15.84364]
[1778999056062,41.02,78067.87,0.0,0.81198,0.00011,15.8383]
[1778999056160,41.02,78067.05,0.0,0.81189,0.00011,15.84308]
[1778999056706,41.02,78059.75,0.0,0.81107,0.00011,15.88406]
[1778999058902,41.02,78056.09,0.0,0.81066,0.00011,15.9047]
[1778999059157,41.02,78056.11,0.0,0.81066,0.00011,15.90469]
[1778999060260,41.02,78056.11,0.0,0.81066,0.00011,15.90469]
[1778999067783,41.02,78055.56,0.0,0.81059,0.00011,15.90802]
[1778999073222,41.02,78055.02,0.0,0.81057,0.00011,15.90649]
[1778999073310,41.02,78055.02,0.0,0.81057,0.00011,15.90649]
[1778999076058,41.02,78055.13,0.0,0.81058,0.00011,15.90594]
[1778999076312,41.02,78055.13,0.0,0.81058,0.00011,15.90594]
[1778999076362,41.02,78055.27,0.0,0.81059,0.00011,15.90519]
[1778999081596,41.02,78054.25,0.0,0.81048,0.00011,15.91093]
[1778999081813,41.02,78054.25,0.0,0.81048,0.00011,15.91093]
[1778999083896,41.02,78045.19,0.0,0.80946,0.00011,15.9617]
[1778999085912,41.02,78045.34,0.0,0.80947,0.00011,15.96107]
[1778999086669,41.02,78045.34,0.0,0.80947,0.00011,15.96107]
[1778999087664,41.02,78045.2,0.0,0.80945,0.00011,15.96195]
[1778999089037,41.02,78045.33,0.0,0.80946,0.00011,15.96131]
[1778999089065,41.02,78045.33,0.0,0.80946,0.00011,15.96131]
[1778999089108,41.02,78045.33,0.0,0.80946,0.00011,15.96139]
[1778999094975,41.02,78042.93,0.0,0.80918,0.00011,15.97523]
[1778999100510,41.02,78042.86,0.0,0.80917,0.00011,15.97581]
[1778999100565,41.02,78042.08,0.0,0.80908,0.00011,15.98022]
[1778999106257,41.02,78037.66,0.0,0.80858,0.00011,16.00501]
[1778999106314,41.02,78037.66,0.0,0.80858,0.00011,16.00501]
[1778999106620,41.02,78036.96,0.0,0.8085,0.00011,16.00894]
[1778999106811,41.02,78036.96,0.0,0.8085,0.00011,16.00894]
[1778999107064,41.02,78036.17,0.0,0.80841,0.00011,16.01337]
[1778999112103,41.02,78032.31,0.0,0.80797,0.00011,16.03507]
[1778999112610,41.02,78032.31,0.0,0.80797,0.00011,16.03507]
[1778999112814,41.02,78032.31,0.0,0.80797,0.00011,16.03507]
[1778999116131,41.02,78024.26,0.0,0.80706,0.00011,16.08016]
[1778999118411,41.03,78024.39,0.0,0.80705,0.00011,16.08061]
[1778999118573,41.03,78024.25,0.0,0.80703,0.00011,16.08144]
[1778999121166,41.03,78019.59,0.0,0.80649,0.00011,16.10777]
[1778999122867,41.03,78017.93,0.0,0.8063,0.00011,16.11708]
[1778999123061,41.03,78017.93,0.0,0.8063,0.00011,16.11708]
[1778999123180,41.03,78014.88,0.0,0.80596,0.00011,16.13402]
[1778999124386,41.03,78014.88,0.0,0.80596,0.00011,16.13402]
[1778999124477,41.03,78010.53,0.0,0.80545,0.00011,16.15896]
[1778999124566,41.03,78010.53,0.0,0.80545,0.00011,16.15896]
[1778999129222,41.04,78016.66,0.0,0.80613,0.00011,16.12567]
[1778999129595,41.04,78016.66,0.0,0.80613,0.00011,16.12567]
[1778999129811,41.04,78016.66,0.0,0.80613,0.00011,16.12567]
[1778999133023,41.04,78016.24,0.0,0.80612,0.00011,16.12362]
[1778999133061,41.04,78016.24,0.0,0.80612,0.00011,16.12362]
[1778999133251,41.04,78016.22,0.0,0.80611,0.00011,16.12381]
[1778999138286,41.04,78024.01,0.0,0.80699,0.00011,16.08077]
[1778999138968,41.04,78024.01,0.0,0.80699,0.00011,16.08077]
[1778999139059,41.04,78024.01,0.0,0.80699,0.00011,16.08077]
[1778999143321,41.04,78032.83,0.0,0.80798,0.00011,16.03199]
[1778999144487,41.04,78032.83,0.0,0.80798,0.00011,16.03199]
[1778999144562,41.04,78029.63,0.0,0.80762,0.00011,16.04999]
[1778999147682,41.04,78029.09,0.0,0.80755,0.00011,16.05327]
[1778999147815,41.04,78029.09,0.0,0.80755,0.00011,16.05327]
[1778999148356,41.04,78028.93,0.0,0.80753,0.00011,16.05425]
[1778999153490,41.04,78029.01,0.0,0.80753,0.00011,16.05415]
[1778999153560,41.04,78029.01,0.0,0.80753,0.00011,16.05415]
[1778999160650,41.05,78032.37,0.0,0.8079,0.00011,16.03612]
[1778999163091,41.05,78032.98,0.0,0.80797,0.00011,16.03281]
[1778999163311,41.05,78032.98,0.0,0.80797,0.00011,16.03281]
[1778999163461,41.05,78033.24,0.0,0.80799,0.00011,16.03156]
[1778999163816,41.05,78033.24,0.0,0.80799,0.00011,16.03156]
[1778999170974,41.05,78034.99,0.0,0.80818,0.00011,16.02238]
[1778999171062,41.05,78034.99,0.0,0.80818,0.00011,16.02238]
[1778999171517,41.05,78035.03,0.0,0.80818,0.00011,16.02236]
[1778999177563,41.05,78035.03,0.0,0.80817,0.00011,16.02292]
[1778999177811,41.05,78035.03,0.0,0.80817,0.00011,16.02292]
[1778999179577,41.05,78017.92,0.0,0.80622,0.00011,16.11858]
[1778999180584,41.05,78014.72,0.0,0.80586,0.00011,16.13624]
[1778999184514,41.05,78016.27,0.0,0.80604,0.00011,16.12722]
[1778999184561,41.05,78016.27,0.0,0.80604,0.00011,16.12722]
[1778999184922,41.05,78016.13,0.0,0.80603,0.00011,16.12783]
[1778999185059,41.05,78016.13,0.0,0.80603,0.00011,16.12783]
[1778999185083,41.05,78016.05,0.0,0.80603,0.00011,16.12804]
[1778999191664,41.05,78015.1,0.0,0.80596,0.00011,16.1285]
[1778999195557,41.05,78015.72,0.0,0.80603,0.00011,16.12499]
[1778999195810,41.05,78015.72,0.0,0.80603,0.00011,16.12499]
[1778999196007,41.05,78015.72,0.0,0.80603,0.00011,16.12499]
[1778999196060,41.05,78015.72,0.0,0.80603,0.00011,16.12499]
[1778999196161,41.05,78015.84,0.0,0.80605,0.00011,16.12428]
[1778999201736,41.05,78015.46,0.0,0.806,0.00011,16.12633]
[1778999206771,41.05,78016.07,0.0,0.80608,0.00011,16.12289]
[1778999207787,41.05,78016.07,0.0,0.80608,0.00011,16.12289]
[1778999207830,41.05,78016.07,0.0,0.80608,0.00011,16.12289]
[1778999208038,41.05,78016.07,0.0,0.80608,0.00011,16.12289]
[1778999208069,41.05,78016.07,0.0,0.80608,0.00011,16.12289]
[1778999208080,41.05,78016.07,0.0,0.80608,0.00011,16.12288]
[1778999210637,41.05,78016.28,0.0,0.8061,0.00011,16.12171]
[1778999210810,41.05,78016.28,0.0,0.8061,0.00011,16.12171]
[1778999216841,41.05,78015.65,0.0,0.80603,0.00011,16.1252]
[1778999218427,41.05,78015.65,0.0,0.80603,0.00011,16.1252]
[1778999218559,41.05,78015.65,0.0,0.80603,0.00011,16.1252]
[1778999218528,41.05,78015.46,0.0,0.80601,0.00011,16.12624]
[1778999219024,41.05,78015.46,0.0,0.80601,0.00011,16.12624]
[1778999219066,41.05,78015.46,0.0,0.80601,0.00011,16.12624]
[1778999222689,41.05,78015.22,0.0,0.80598,0.00011,16.12756]
[1778999222817,41.05,78015.22,0.0,0.80598,0.00011,16.12756]
[1778999228925,41.05,78014.72,0.0,0.80592,0.00011,16.13036]
[1778999230955,41.05,78007.89,0.0,0.80514,0.00011,16.16842]
[1778999231960,41.05,78002.99,0.0,0.80458,0.00011,16.19576]
[1778999233861,41.05,78002.79,0.0,0.80455,0.00011,16.19692]
[1778999234068,41.05,78002.79,0.0,0.80455,0.00011,16.19692]
[1778999234104,41.05,78002.79,0.0,0.80455,0.00011,16.19692]
[1778999234312,41.05,78002.79,0.0,0.80455,0.00011,16.19692]
[1778999234413,41.05,78002.09,0.0,0.80447,0.00011,16.20083]
[1778999239009,41.05,77994.94,0.0,0.80365,0.00011,16.24094]
[1778999241595,41.05,77994.56,0.0,0.8036,0.00012,16.24305]
[1778999241808,41.05,77994.02,0.0,0.80354,0.00012,16.24614]
[1778999242030,41.05,78001.02,0.0,0.80434,0.00011,16.20718]
[1778999243037,41.05,78007.24,0.0,0.80506,0.00011,16.17245]
[1778999245781,41.05,78008.86,0.0,0.80525,0.00011,16.16327]
[1778999245816,41.05,78008.86,0.0,0.80525,0.00011,16.16327]
[1778999249729,41.05,78009.31,0.0,0.8053,0.00011,16.16068]
[1778999249811,41.05,78009.31,0.0,0.8053,0.00011,16.16068]
[1778999256128,41.05,78010.47,0.0,0.80547,0.00011,16.1496]
[1778999260178,41.05,78011.5,0.0,0.80559,0.00011,16.14384]
[1778999260313,41.05,78011.5,0.0,0.80559,0.00011,16.14384]
[1778999260410,41.05,78011.5,0.0,0.80559,0.00011,16.14377]
[1778999260976,41.05,78011.5,0.0,0.80559,0.00011,16.14377]
[1778999261059,41.05,78011.5,0.0,0.80559,0.00011,16.14377]
[1778999267197,41.05,78011.57,0.0,0.8056,0.00011,16.14317]
[1778999267316,41.05,78011.57,0.0,0.8056,0.00011,16.14317]
[1778999277275,41.05,78014.89,0.0,0.80598,0.00011,16.12455]
[1778999280465,41.05,78016.24,0.0,0.80614,0.00011,16.11707]
[1778999280563,41.05,78016.24,0.0,0.80614,0.00011,16.11707]
[1778999280664,41.05,78020.28,0.0,0.8066,0.00011,16.09457]
[1778999281534,41.05,78020.28,0.0,0.8066,0.00011,16.09457]
[1778999281564,41.05,78020.28,0.0,0.8066,0.00011,16.09457]
[1778999287345,41.05,78022.92,0.0,0.80689,0.00011,16.08024]
[1778999290461,41.05,78025.52,0.0,0.80718,0.00011,16.06583]
[1778999290566,41.05,78025.52,0.0,0.80718,0.00011,16.06583]
[1778999290664,41.05,78025.78,0.0,0.80721,0.00011,16.06444]
[1778999292135,41.05,78025.82,0.0,0.80722,0.00011,16.06428]
[1778999292309,41.05,78025.82,0.0,0.80722,0.00011,16.06428]
[1778999296437,41.05,78026.85,0.0,0.80733,0.00011,16.05876]
[1778999296561,41.05,78026.85,0.0,0.80733,0.00011,16.05876]
[1778999302451,41.05,78031.62,0.0,0.80786,0.00011,16.03254]
[1778999304513,41.05,78032.86,0.0,0.808,0.00011,16.0257]
[1778999304566,41.05,78032.86,0.0,0.808,0.00011,16.0257]
[1778999304661,41.05,78033.6,0.0,0.80808,0.00011,16.02166]
[1778999306911,41.05,78036.82,0.0,0.80844,0.00011,16.00386]
[1778999307063,41.05,78036.82,0.0,0.80844,0.00011,16.00386]
[1778999310507,41.05,78042.19,0.0,0.80904,0.00011,15.9743]
[1778999312940,41.05,78044.68,0.0,0.80936,0.00011,15.95561]
[1778999313063,41.05,78044.68,0.0,0.80936,0.00011,15.95561]
[1778999313088,41.05,78044.68,0.0,0.80936,0.00011,15.95557]
[1778999314908,41.05,78043.86,0.0,0.80927,0.00011,15.96012]
[1778999315062,41.05,78043.86,0.0,0.80927,0.00011,15.96012]
[1778999319570,41.05,78053.85,0.0,0.8104,0.00011,15.90401]
[1778999320971,41.05,78054.33,0.0,0.81046,0.00011,15.90135]
[1778999321064,41.05,78054.33,0.0,0.81046,0.00011,15.90135]
[1778999321584,41.05,78055.26,0.0,0.81056,0.00011,15.89613]
[1778999322719,41.05,78055.26,0.0,0.81056,0.00011,15.89613]
[1778999322815,41.05,78055.29,0.0,0.81056,0.00011,15.89595]
[1778999328633,41.05,78049.26,0.0,0.80989,0.00011,15.92967]
[1778999330693,41.05,78049.15,0.0,0.80987,0.00011,15.93023]
[1778999330813,41.05,78049.54,0.0,0.80992,0.00011,15.92802]
[1778999331654,41.05,78050.45,0.0,0.81002,0.00011,15.9229]
[1778999332110,41.05,78050.45,0.0,0.81002,0.00011,15.9229]
[1778999332316,41.05,78050.45,0.0,0.81002,0.00011,15.9229]
[1778999337500,41.05,78050.83,0.0,0.81007,0.00011,15.92067]
[1778999337561,41.05,78050.83,0.0,0.81007,0.00011,15.92067]
[1778999342731,41.05,78052.05,0.0,0.81021,0.00011,15.91361]
[1778999343287,41.05,78052.05,0.0,0.81021,0.00011,15.91361]
[1778999343317,41.05,78052.05,0.0,0.81021,0.00011,15.91361]
[1778999343738,41.05,78051.73,0.0,0.81017,0.00011,15.91537]
[1778999344374,41.05,78051.73,0.0,0.81017,0.00011,15.91537]
[1778999344565,41.05,78051.73,0.0,0.81017,0.00011,15.91537]
[1778999349267,41.05,78051.67,0.0,0.81017,0.00011,15.91553]
[1778999349312,41.05,78051.67,0.0,0.81017,0.00011,15.91553]
[1778999355474,41.05,78052.07,0.0,0.81022,0.00011,15.91305]
[1778999355563,41.05,78052.07,0.0,0.81022,0.00011,15.91305]
[1778999355663,41.05,78053.73,0.0,0.81041,0.00011,15.90367]
[1778999357087,41.05,78055.02,0.0,0.81055,0.00011,15.89644]
[1778999357316,41.05,78055.02,0.0,0.81055,0.00011,15.89644]
[1778999362871,41.05,78054.53,0.0,0.8105,0.00011,15.89906]
[1778999364726,41.05,78054.53,0.0,0.8105,0.00011,15.89906]
[1778999364816,41.05,78055.95,0.0,0.81066,0.00011,15.89108]
[1778999367431,41.05,78056.04,0.0,0.81067,0.00011,15.89055]
[1778999367562,41.05,78056.04,0.0,0.81067,0.00011,15.89055]
[1778999367660,41.05,78056.07,0.0,0.81068,0.00011,15.89035]
[1778999373665,41.05,78055.84,0.0,0.81069,0.00011,15.88689]
[1778999373816,41.05,78056.04,0.0,0.81071,0.00011,15.88573]
[1778999378983,41.05,78056.05,0.0,0.81072,0.00011,15.88558]
[1778999380967,41.05,78055.98,0.0,0.81071,0.00011,15.88595]
[1778999381066,41.05,78055.98,0.0,0.81071,0.00011,15.88595]
[1778999381214,41.05,78055.98,0.0,0.81071,0.00011,15.88595]
[1778999381310,41.05,78055.98,0.0,0.81071,0.00011,15.88595]
[1778999381315,41.05,78056.05,0.0,0.81072,0.00011,15.88551]
[1778999386203,41.05,78055.93,0.0,0.8107,0.00011,15.88613]
[1778999386311,41.05,78055.93,0.0,0.8107,0.00011,15.88613]
[1778999389793,41.05,78055.97,0.0,0.81071,0.00011,15.88588]
[1778999389813,41.05,78055.73,0.0,0.81068,0.00011,15.88721]
[1778999390751,41.05,78055.73,0.0,0.81068,0.00011,15.88721]
[1778999390060,41.05,78055.94,0.0,0.81071,0.00011,15.88603]
[1778999390811,41.05,78055.94,0.0,0.81071,0.00011,15.88603]
[1778999396102,41.05,78055.73,0.0,0.81068,0.00011,15.88721]
[1778999399097,41.05,78058.34,0.0,0.81098,0.00011,15.87259]
[1778999399311,41.05,78058.34,0.0,0.81098,0.00011,15.87259]
[1778999399410,41.05,78058.46,0.0,0.81099,0.00011,15.87197]
[1778999400883,41.05,78058.42,0.0,0.81098,0.00011,15.87219]
[1778999401068,41.05,78058.42,0.0,0.81098,0.00011,15.87219]
[1778999404891,41.05,78059.13,0.0,0.81106,0.00011,15.86834]
[1778999405062,41.05,78059.13,0.0,0.81106,0.00011,15.86834]
[1778999406521,41.05,78058.93,0.0,0.81104,0.00011,15.8695]
[1778999406566,41.05,78058.93,0.0,0.81104,0.00011,15.8695]
[1778999406749,41.05,78057.44,0.0,0.81087,0.00011,15.87793]
[1778999415239,41.05,78058.36,0.0,0.81097,0.00011,15.87309]
[1778999417714,41.05,78058.37,0.0,0.81097,0.00011,15.87309]
[1778999417814,41.05,78058.37,0.0,0.81097,0.00011,15.87309]
[1778999417815,41.05,78058.56,0.0,0.81099,0.00011,15.87208]
[1778999419814,41.05,78058.69,0.0,0.811,0.00011,15.87141]
[1778999420065,41.05,78058.69,0.0,0.811,0.00011,15.87141]
[1778999427322,41.05,78058.73,0.0,0.81099,0.00011,15.87174]
[1778999432357,41.05,78058.28,0.0,0.81097,0.00011,15.86997]
[1778999433646,41.05,78058.28,0.0,0.81097,0.00011,15.86997]
[1778999433812,41.05,78058.28,0.0,0.81097,0.00011,15.86997]
[1778999433744,41.05,78058.68,0.0,0.81102,0.00011,15.86782]
[1778999434371,41.05,78058.73,0.0,0.81102,0.00011,15.86763]
[1778999435844,41.05,78058.73,0.0,0.81102,0.00011,15.86763]
[1778999436061,41.05,78058.56,0.0,0.811,0.00011,15.86867]
[1778999441420,41.06,78058.46,0.0,0.81098,0.00011,15.8698]
[1778999446456,41.06,78058.46,0.0,0.81097,0.00011,15.87028]
[1778999451491,41.06,78058.14,0.0,0.81092,0.00011,15.87259]
[1778999455748,41.06,78057.33,0.0,0.81083,0.00011,15.87743]
[1778999455810,41.06,78057.33,0.0,0.81083,0.00011,15.87743]
[1778999455787,41.06,78056.1,0.0,0.81069,0.00011,15.88442]
[1778999456526,41.06,78056.42,0.0,0.81072,0.00011,15.88271]
[1778999458008,41.06,78056.4,0.0,0.81072,0.00011,15.88292]
[1778999458064,41.06,78056.4,0.0,0.81072,0.00011,15.88292]
[1778999463579,41.06,78057.22,0.0,0.8108,0.00011,15.87892]
[1778999468614,41.07,78057.38,0.0,0.81081,0.00011,15.87854]
[1778999475663,41.07,78057.35,0.0,0.81079,0.00011,15.87938]
[1778999479904,41.07,78057.35,0.0,0.81079,0.00011,15.87956]
[1778999480064,41.07,78057.35,0.0,0.81079,0.00011,15.87956]
[1778999480698,41.07,78057.28,0.0,0.81077,0.00011,15.88021]
[1778999482196,41.07,78057.28,0.0,0.81077,0.00011,15.88021]
[1778999482313,41.07,78057.28,0.0,0.81077,0.00011,15.88021]
[1778999486433,41.07,78057.18,0.0,0.81075,0.00011,15.88117]
[1778999489150,41.07,78057.61,0.0,0.8108,0.00011,15.87899]
[1778999489321,41.07,78057.61,0.0,0.8108,0.00011,15.87899]
[1778999494796,41.07,78057.77,0.0,0.81085,0.00011,15.87387]
[1778999497124,41.07,78057.56,0.0,0.81082,0.00011,15.87519]
[1778999497315,41.07,78057.56,0.0,0.81082,0.00011,15.87519]
[1778999502852,41.07,78057.58,0.0,0.81081,0.00011,15.8755]
[1778999507887,41.08,78057.67,0.0,0.81082,0.00011,15.87532]
[1778999512922,41.08,78058.44,0.0,0.8109,0.00011,15.87134]
[1778999519971,41.08,78058.33,0.0,0.81088,0.00011,15.87245]
[1778999526013,41.08,78058.1,0.0,0.81084,0.00011,15.87417]
[1778999528028,41.08,78063.12,0.0,0.8114,0.00011,15.84618]
[1778999529035,41.08,78070.25,0.0,0.8122,0.00011,15.80615]
[1778999531362,41.08,78071.53,0.0,0.81234,0.00011,15.79897]
[1778999531940,41.08,78071.53,0.0,0.81234,0.00011,15.79897]
[1778999537579,41.08,78071.54,0.0,0.81233,0.00011,15.7995]
[1778999537639,41.08,78071.54,0.0,0.81232,0.00011,15.80008]
[1778999540113,41.09,78062.68,0.0,0.81133,0.00011,15.85003]
[1778999542127,41.09,78061.18,0.0,0.81116,0.00011,15.85856]
[1778999543782,41.09,78061.18,0.0,0.81116,0.00011,15.85856]
[1778999543814,41.09,78061.18,0.0,0.81116,0.00011,15.85856]
[1778999546155,41.09,78065.08,0.0,0.81159,0.00011,15.83701]
[1778999551198,41.09,78064.65,0.0,0.81157,0.00011,15.8352]
[1778999556041,41.09,78064.37,0.0,0.81153,0.00011,15.83706]
[1778999556064,41.09,78064.37,0.0,0.81153,0.00011,15.83706]
[1778999564289,41.09,78066.15,0.0,0.81171,0.00011,15.82811]
[1778999565682,41.09,78066.15,0.0,0.81171,0.00011,15.82811]
[1778999565895,41.09,78068.81,0.0,0.812,0.00011,15.81343]
[1778999567898,41.09,78068.79,0.0,0.812,0.00011,15.81354]
[1778999568065,41.09,78068.8,0.0,0.812,0.00011,15.81363]
[1778999569314,41.09,78068.83,0.0,0.812,0.00011,15.8136]
[1778999569324,41.1,78069.06,0.0,0.81202,0.00011,15.81258]
[1778999574359,41.1,78068.91,0.0,0.81199,0.00011,15.81411]
[1778999579249,41.1,78067.57,0.0,0.81183,0.00011,15.82216]
[1778999579312,41.1,78067.57,0.0,0.81183,0.00011,15.82216]
[1778999579669,41.1,78066.9,0.0,0.81175,0.00011,15.82604]
[1778999581598,41.1,78067.05,0.0,0.81177,0.00011,15.82532]
[1778999581816,41.1,78067.05,0.0,0.81177,0.00011,15.82532]
[1778999588457,41.1,78066.86,0.0,0.81173,0.00011,15.82736]
[1778999591311,41.1,78066.9,0.0,0.81173,0.00011,15.82726]
[1778999591693,41.11,78066.35,0.0,0.81166,0.00011,15.83058]
[1778999592966,41.11,78066.35,0.0,0.81166,0.00011,15.83058]
[1778999593063,41.11,78066.67,0.0,0.8117,0.00011,15.82891]
[1778999593314,41.11,78066.67,0.0,0.8117,0.00011,15.82891]
[1778999593492,41.11,78067.06,0.0,0.81174,0.00011,15.82684]
[1778999600542,41.11,78067.17,0.0,0.81173,0.00011,15.82708]
[1778999605577,41.11,78067.34,0.0,0.81174,0.00011,15.8267]
[1778999610612,41.11,78067.4,0.0,0.81174,0.00011,15.82691]
[1778999611385,41.11,78067.4,0.0,0.81174,0.00011,15.82691]
[1778999611563,41.11,78067.4,0.0,0.81174,0.00011,15.82691]
[1778999616654,41.12,78067.33,0.0,0.81176,0.00011,15.82327]
[1778999623703,41.12,78067.12,0.0,0.81172,0.00011,15.82515]
[1778999631759,41.12,78067.24,0.0,0.81172,0.00011,15.82522]
[1778999633773,41.12,78071.87,0.0,0.81223,0.00011,15.79946]
[1778999634766,41.12,78071.87,0.0,0.81223,0.00011,15.79946]
[1778999634815,41.12,78071.87,0.0,0.81223,0.00011,15.79946]
[1778999636390,41.12,78073.3,0.0,0.81239,0.00011,15.7917]
[1778999636561,41.12,78073.3,0.0,0.81239,0.00011,15.7917]
[1778999636794,41.12,78073.28,0.0,0.81238,0.00011,15.79194]
[1778999641831,41.12,78074.5,0.0,0.81251,0.00011,15.78572]
[1778999642474,41.12,78074.5,0.0,0.81251,0.00011,15.78572]
[1778999642568,41.12,78074.5,0.0,0.81251,0.00011,15.78572]
[1778999648880,41.13,78076.51,0.0,0.81272,0.00011,15.77535]
[1778999653915,41.13,78075.28,0.0,0.81257,0.00011,15.78285]
[1778999656151,41.13,78073.39,0.0,0.81235,0.00011,15.79364]
[1778999656312,41.13,78073.39,0.0,0.81235,0.00011,15.79364]
[1778999657956,41.13,78073.16,0.0,0.81232,0.00011,15.79502]
[1778999658064,41.13,78073.16,0.0,0.81232,0.00011,15.79502]
[1778999658057,41.13,78072.81,0.0,0.81228,0.00011,15.79706]
[1778999661748,41.13,78069.2,0.0,0.81188,0.00011,15.81747]
[1778999661814,41.13,78069.2,0.0,0.81188,0.00011,15.81747]
[1778999675074,41.13,78067.85,0.0,0.81176,0.00011,15.82076]
[1778999677302,41.13,78067.85,0.0,0.81176,0.00011,15.82076]
[1778999677316,41.13,78067.85,0.0,0.81176,0.00011,15.82076]
[1778999680109,41.13,78073.94,0.0,0.81243,0.00011,15.78687]
[1778999682348,41.13,78076.82,0.0,0.81275,0.00011,15.77081]
[1778999682562,41.13,78076.82,0.0,0.81275,0.00011,15.77081]
[1778999683517,41.13,78078.55,0.0,0.81294,0.00011,15.76134]
[1778999683563,41.13,78078.55,0.0,0.81294,0.00011,15.76134]
[1778999683618,41.14,78078.64,0.0,0.81295,0.00011,15.76095]
[1778999689172,41.14,78078.72,0.0,0.81295,0.00011,15.76105]
[1778999695214,41.14,78078.74,0.0,0.81294,0.00011,15.76153]
[1778999700250,41.14,78078.74,0.0,0.81293,0.00011,15.76197]
[1778999705284,41.14,78078.82,0.0,0.81293,0.00011,15.76194]
[1778999711327,41.14,78078.75,0.0,0.81291,0.00011,15.76279]
[1778999716362,41.14,78078.6,0.0,0.81289,0.00011,15.76398]
[1778999721397,41.15,78078.5,0.0,0.81287,0.00011,15.76483]
[1778999726432,41.15,78078.64,0.0,0.81289,0.00011,15.76425]
[1778999730875,41.15,78080.43,0.0,0.81308,0.00011,15.75434]
[1778999731061,41.15,78080.43,0.0,0.81308,0.00011,15.75434]
[1778999736503,41.15,78083.18,0.0,0.81342,0.00011,15.7347]
[1778999750601,41.15,78083.72,0.0,0.81345,0.00011,15.73313]
[1778999752198,41.15,78083.72,0.0,0.81345,0.00011,15.73313]
[1778999752313,41.15,78083.72,0.0,0.81345,0.00011,15.73313]
[1778999755442,41.15,78083.81,0.0,0.81346,0.00011,15.7328]
[1778999755562,41.15,78083.81,0.0,0.81346,0.00011,15.7328]
[1778999755636,41.15,78084.0,0.0,0.81347,0.00011,15.732]
[1778999760375,41.16,78085.61,0.0,0.81365,0.00011,15.72322]
[1778999760560,41.16,78085.61,0.0,0.81365,0.00011,15.72322]
[1778999766713,41.16,78088.96,0.0,0.81402,0.00011,15.70449]
[1778999768150,41.16,78088.96,0.0,0.81402,0.00011,15.70449]
[1778999768314,41.16,78088.99,0.0,0.81402,0.00011,15.70434]
[1778999769683,41.16,78088.96,0.0,0.81402,0.00011,15.70452]
[1778999769814,41.16,78088.96,0.0,0.81402,0.00011,15.70452]
[1778999769911,41.16,78088.89,0.0,0.81401,0.00011,15.70492]
[1778999773762,41.16,78096.77,0.0,0.81488,0.00011,15.66078]
[1778999774231,41.16,78096.77,0.0,0.81488,0.00011,15.66078]
[1778999774308,41.16,78096.77,0.0,0.81488,0.00011,15.66078]
[1778999779804,41.16,78099.03,0.0,0.81512,0.00011,15.6486]
[1778999784839,41.16,78096.3,0.0,0.81481,0.00011,15.66438]
[1778999785331,41.16,78096.3,0.0,0.81481,0.00011,15.66438]
[1778999785561,41.16,78096.3,0.0,0.81481,0.00011,15.66438]
[1778999788049,41.16,78096.24,0.0,0.8148,0.00011,15.66488]
[1778999788064,41.16,78096.24,0.0,0.8148,0.00011,15.66488]
[1778999788150,41.16,78096.26,0.0,0.8148,0.00011,15.66485]
[1778999793902,41.16,78096.3,0.0,0.81484,0.00011,15.66046]
[1778999798937,41.16,78096.24,0.0,0.81482,0.00011,15.66128]
[1778999801360,41.16,78093.95,0.0,0.81456,0.00011,15.67431]
[1778999801563,41.16,78093.95,0.0,0.81456,0.00011,15.67431]
[1778999806993,41.17,78091.65,0.0,0.8143,0.00011,15.68763]
[1778999816056,41.17,78091.75,0.0,0.8143,0.00011,15.68761]
[1778999824115,41.17,78091.25,0.0,0.81424,0.00011,15.69085]
[1778999824827,41.17,78091.25,0.0,0.81424,0.00011,15.69085]
[1778999825061,41.17,78091.25,0.0,0.81424,0.00011,15.69085]
[1778999828067,41.17,78091.25,0.0,0.81424,0.00011,15.6909]
[1778999828118,41.17,78091.25,0.0,0.81423,0.00011,15.69106]
[1778999828309,41.17,78091.25,0.0,0.81423,0.00011,15.69106]
[1778999834186,41.17,78091.25,0.0,0.81423,0.00011,15.6914]
[1778999840228,41.17,78091.31,0.0,0.81422,0.00011,15.69152]
[1778999852312,41.18,78091.75,0.0,0.81429,0.00011,15.68534]
[1778999857347,41.18,78092.05,0.0,0.81432,0.00011,15.68401]
[1778999869431,41.18,78092.23,0.0,0.81433,0.00011,15.68369]
[1778999879501,41.18,78091.85,0.0,0.81428,0.00011,15.68616]
[1778999881920,41.18,78091.44,0.0,0.81423,0.00011,15.68849]
[1778999887557,41.18,78091.67,0.0,0.81426,0.00011,15.68728]
[1778999892592,41.18,78091.27,0.0,0.81421,0.00011,15.68956]
[1778999897628,41.18,78090.84,0.0,0.81416,0.00011,15.69196]
[1778999902663,41.18,78091.08,0.0,0.81419,0.00011,15.69062]
[1778999907698,41.18,78088.99,0.0,0.81396,0.00011,15.7024]
[1778999909562,41.18,78088.99,0.0,0.81396,0.00011,15.7024]
[1778999909810,41.18,78088.99,0.0,0.81396,0.00011,15.7024]
[1778999909911,41.18,78088.95,0.0,0.81395,0.00011,15.70263]
[1778999916762,41.18,78090.08,0.0,0.81411,0.00011,15.69173]
[1778999922804,41.18,78088.58,0.0,0.81395,0.00011,15.70022]
[1778999930860,41.18,78089.18,0.0,0.81401,0.00011,15.69701]
[1778999935895,41.18,78088.03,0.0,0.81388,0.00011,15.70359]
[1778999940930,41.18,78088.28,0.0,0.81391,0.00011,15.70232]
[1778999946972,41.18,78088.36,0.0,0.81391,0.00011,15.70205]
[1778999952008,41.18,78088.45,0.0,0.81392,0.00011,15.70171]
[1778999964092,41.19,78088.93,0.0,0.81396,0.00011,15.69944]
[1778999969127,41.19,78089.56,0.0,0.81403,0.00011,15.69612]
[1778999974162,41.19,78089.34,0.0,0.81404,0.00011,15.69289]
[1778999985239,41.19,78086.15,0.0,0.81368,0.00011,15.71121]
[1778999997323,41.19,78081.4,0.0,0.81315,0.00011,15.73774]
[1779000002358,41.19,78080.09,0.0,0.813,0.00011,15.74508]
[1779000005379,41.19,78073.1,0.0,0.81222,0.00011,15.78431]
[1779000010414,41.19,78070.39,0.0,0.81192,0.00011,15.79946]
[1779000016456,41.19,78069.82,0.0,0.81186,0.00011,15.80255]
[1779000022209,41.19,78069.43,0.0,0.81182,0.00011,15.80466]
[1779000027377,41.19,78069.74,0.0,0.81185,0.00011,15.80291]
[1779000036596,41.19,78069.89,0.0,0.8119,0.00011,15.79745]
[1779000037932,41.19,78069.89,0.0,0.8119,0.00011,15.79745]
[1779000038066,41.19,78069.89,0.0,0.8119,0.00011,15.79745]
[1779000038167,41.19,78069.89,0.0,0.8119,0.00011,15.79747]
[1779000043645,41.19,78070.4,0.0,0.81196,0.00011,15.79469]
[1779000048680,41.19,78067.01,0.0,0.81158,0.00011,15.81379]
[1779000054722,41.19,78066.71,0.0,0.81154,0.00011,15.81567]
[1779000059757,41.19,78066.85,0.0,0.81155,0.00011,15.81507]
[1779000064792,41.19,78066.67,0.0,0.81153,0.00011,15.81627]
[1779000071841,41.19,78066.16,0.0,0.81147,0.00011,15.81935]
[1779000076876,41.19,78066.14,0.0,0.81146,0.00011,15.81963]
[1779000081912,41.19,78066.13,0.0,0.81146,0.00011,15.81977]
[1779000087953,41.19,78066.18,0.0,0.81146,0.00011,15.81955]
[1779000095007,41.19,78067.96,0.0,0.8117,0.00011,15.80495]
[1779000102051,41.19,78068.94,0.0,0.81181,0.00011,15.79958]
[1779000107086,41.19,78068.48,0.0,0.81176,0.00011,15.8022]
[1779000111114,41.19,78064.37,0.0,0.8113,0.00011,15.82518]
[1779000116149,41.2,78061.16,0.0,0.81093,0.00011,15.84349]
[1779000122191,41.2,78061.16,0.0,0.81092,0.00011,15.84415]
[1779000129240,41.2,78058.6,0.0,0.81061,0.00011,15.85921]
[1779000134275,41.2,78050.55,0.0,0.8097,0.00011,15.90467]
[1779000139310,41.21,78047.34,0.0,0.80932,0.00011,15.92337]
[1779000144345,41.21,78044.19,0.0,0.80895,0.00011,15.94158]
[1779000149380,41.21,78043.5,0.0,0.80886,0.00011,15.94604]
[1779000155422,41.21,78039.03,0.0,0.80838,0.00011,15.96698]
[1779000160457,41.21,78035.89,0.0,0.80802,0.00011,15.98478]
[1779000165492,41.21,78035.86,0.0,0.80801,0.00011,15.98526]
[1779000169957,41.22,78035.67,0.0,0.80798,0.00011,15.98659]
[1779000171317,41.22,78035.6,0.0,0.80798,0.00011,15.98705]
[1779000173548,41.22,78030.45,0.0,0.80739,0.00011,16.0159]
[1779000176195,41.22,78028.16,0.0,0.80713,0.00011,16.02872]
[1779000176308,41.22,78028.16,0.0,0.80713,0.00011,16.02872]
[1779000176445,41.22,78028.16,0.0,0.80713,0.00011,16.02872]
[1779000176560,41.22,78028.16,0.0,0.80713,0.00011,16.02872]
[1779000176569,41.22,78028.01,0.0,0.80711,0.00011,16.02959]
[1779000181604,41.22,78027.08,0.0,0.807,0.00011,16.03491]
[1779000183877,41.22,78026.96,0.0,0.80699,0.00011,16.03563]
[1779000184058,41.22,78026.96,0.0,0.80699,0.00011,16.03563]
[1779000190672,41.22,78026.94,0.0,0.80698,0.00011,16.03582]
[1779000195707,41.22,78024.87,0.0,0.80675,0.00011,16.04726]
[1779000199044,41.22,78021.04,0.0,0.80631,0.00011,16.06845]
[1779000199060,41.22,78021.04,0.0,0.80631,0.00011,16.06845]
[1779000199146,41.22,78021.04,0.0,0.80631,0.00011,16.06845]
[1779000199311,41.22,78021.04,0.0,0.80631,0.00011,16.06845]
[1779000199412,41.22,78020.04,0.0,0.8062,0.00011,16.07388]
[1779000201749,41.22,78024.75,0.0,0.80674,0.00011,16.04761]
[1779000204237,41.22,78025.01,0.0,0.80677,0.00011,16.04613]
[1779000204310,41.22,78025.01,0.0,0.80677,0.00011,16.04613]
[1779000208798,41.22,78029.33,0.0,0.80726,0.00011,16.02194]
[1779000209911,41.22,78029.33,0.0,0.80726,0.00011,16.02194]
[1779000209990,41.22,78029.33,0.0,0.80726,0.00011,16.02194]
[1779000210060,41.22,78029.33,0.0,0.80726,0.00011,16.02194]
[1779000210091,41.22,78029.4,0.0,0.80727,0.00011,16.02156]
[1779000216405,41.22,78029.47,0.0,0.80732,0.00011,16.01652]
[1779000218916,41.22,78027.15,0.0,0.80705,0.00011,16.02945]
[1779000219078,41.22,78027.15,0.0,0.80705,0.00011,16.02945]
[1779000219680,41.22,78027.15,0.0,0.80705,0.00011,16.02945]
[1779000219817,41.22,78024.48,0.0,0.80675,0.00011,16.0443]
[1779000219876,41.22,78024.7,0.0,0.80678,0.00011,16.04307]
[1779000223953,41.22,78021.16,0.0,0.80637,0.00011,16.06266]
[1779000224062,41.22,78021.16,0.0,0.80637,0.00011,16.06266]
[1779000229946,41.21,78021.39,0.0,0.80641,0.00011,16.06107]
[1779000234981,41.21,78021.2,0.0,0.80639,0.00011,16.06187]
[1779000240017,41.21,78020.5,0.0,0.80632,0.00011,16.06549]
[1779000246058,41.21,78020.47,0.0,0.80632,0.00011,16.06525]
[1779000252100,41.21,78020.6,0.0,0.80634,0.00011,16.06417]
[1779000253555,41.21,78020.6,0.0,0.80634,0.00011,16.06417]
[1779000253667,41.21,78020.6,0.0,0.80634,0.00011,16.06417]
[1779000253813,41.21,78020.6,0.0,0.80634,0.00011,16.06412]
[1779000253768,41.21,78020.6,0.0,0.80634,0.00011,16.06412]
[1779000259149,41.21,78020.6,0.0,0.80635,0.00011,16.06377]
[1779000269219,41.21,78020.84,0.0,0.80639,0.00011,16.0619]
[1779000274254,41.21,78020.81,0.0,0.80643,0.00011,16.05714]
[1779000279289,41.2,78020.77,0.0,0.80643,0.00011,16.05712]
[1779000285331,41.2,78020.88,0.0,0.80645,0.00011,16.05628]
[1779000286359,41.2,78020.88,0.0,0.80645,0.00011,16.05628]
[1779000286505,41.2,78020.88,0.0,0.80645,0.00011,16.05628]
[1779000286563,41.2,78020.88,0.0,0.80645,0.00011,16.05628]
[1779000286601,41.2,78020.88,0.0,0.80645,0.00011,16.05624]
[1779000293387,41.2,78020.96,0.0,0.80646,0.00011,16.05562]
[1779000298422,41.2,78020.99,0.0,0.80646,0.00011,16.05537]
[1779000303458,41.2,78020.49,0.0,0.80641,0.00011,16.05809]
[1779000309502,41.2,78021.02,0.0,0.80647,0.00011,16.05508]
[1779000314538,41.2,78024.04,0.0,0.80681,0.00011,16.03831]
[1779000317914,41.2,78024.11,0.0,0.80682,0.00011,16.03798]
[1779000317966,41.2,78024.11,0.0,0.80682,0.00011,16.03798]
[1779000318062,41.2,78024.11,0.0,0.80682,0.00011,16.03798]
[1779000318566,41.2,78024.04,0.0,0.80681,0.00011,16.03839]
[1779000322436,41.2,78024.15,0.0,0.80682,0.00011,16.03783]
[1779000322564,41.2,78024.15,0.0,0.80682,0.00011,16.03783]
[1779000328636,41.2,78023.87,0.0,0.80679,0.00011,16.03952]
[1779000329076,41.2,78023.87,0.0,0.80679,0.00011,16.03952]
[1779000329078,41.2,78023.87,0.0,0.80679,0.00011,16.03952]
[1779000329311,41.2,78023.87,0.0,0.80679,0.00011,16.03952]
[1779000329643,41.2,78024.15,0.0,0.80682,0.00011,16.03798]
[1779000334682,41.2,78028.92,0.0,0.8074,0.00011,16.00692]
[1779000335898,41.2,78028.92,0.0,0.8074,0.00011,16.00692]
[1779000336021,41.2,78028.92,0.0,0.8074,0.00011,16.00692]
[1779000336063,41.2,78028.92,0.0,0.8074,0.00011,16.00692]
[1779000336122,41.2,78028.92,0.0,0.8074,0.00011,16.00703]
[1779000341731,41.21,78029.35,0.0,0.80744,0.00011,16.00492]
[1779000346567,41.21,78031.79,0.0,0.80771,0.00011,15.99155]
[1779000346766,41.21,78031.93,0.0,0.80773,0.00011,15.99081]
[1779000346965,41.21,78031.93,0.0,0.80773,0.00011,15.99081]
[1779000347059,41.21,78031.93,0.0,0.80773,0.00011,15.99081]
[1779000349794,41.21,78031.97,0.0,0.80773,0.00011,15.99069]
[1779000349814,41.21,78031.97,0.0,0.80773,0.00011,15.99069]
[1779000358850,41.21,78033.17,0.0,0.80786,0.00011,15.98448]
[1779000365900,41.21,78033.28,0.0,0.80786,0.00011,15.98416]
[1779000369234,41.21,78033.28,0.0,0.80786,0.00011,15.98416]
[1779000369315,41.21,78033.28,0.0,0.80786,0.00011,15.98416]
[1779000369566,41.21,78033.28,0.0,0.80786,0.00011,15.98416]
[1779000369664,41.21,78033.28,0.0,0.80786,0.00011,15.98432]
[1779000374963,41.21,78033.14,0.0,0.80784,0.00011,15.98532]
[1779000376862,41.21,78033.09,0.0,0.80783,0.00011,15.98565]
[1779000377062,41.21,78033.09,0.0,0.80783,0.00011,15.98565]
[1779000377107,41.21,78033.09,0.0,0.80783,0.00011,15.98565]
[1779000377311,41.21,78033.09,0.0,0.80783,0.00011,15.98565]
[1779000377410,41.21,78033.09,0.0,0.80783,0.00011,15.98575]
[1779000383019,41.21,78033.2,0.0,0.80784,0.00011,15.98539]
[1779000390071,41.21,78033.02,0.0,0.80781,0.00011,15.98672]
[1779000392501,41.21,78033.02,0.0,0.80781,0.00011,15.98672]
[1779000397618,41.21,78033.06,0.0,0.80785,0.00011,15.98208]
[1779000403162,41.22,78033.09,0.0,0.80784,0.00011,15.98245]
[1779000406183,41.22,78037.56,0.0,0.80834,0.00011,15.9579]
[1779000407429,41.22,78037.56,0.0,0.80834,0.00011,15.9579]
[1779000407567,41.22,78037.56,0.0,0.80834,0.00011,15.9579]
[1779000407638,41.22,78037.86,0.0,0.80837,0.00011,15.95634]
[1779000409714,41.22,78038.73,0.0,0.80847,0.00011,15.9516]
[1779000409818,41.22,78038.73,0.0,0.80847,0.00011,15.9516]
[1779000416253,41.22,78038.72,0.0,0.80845,0.00011,15.95255]
[1779000418535,41.22,78038.72,0.0,0.80845,0.00011,15.95255]
[1779000418583,41.22,78038.72,0.0,0.80845,0.00011,15.95255]
[1779000418631,41.22,78038.64,0.0,0.80844,0.00011,15.95322]
[1779000419060,41.22,78038.64,0.0,0.80844,0.00011,15.95322]
[1779000419310,41.22,78038.64,0.0,0.80844,0.00011,15.95322]
[1779000426323,41.22,78035.43,0.0,0.80806,0.00011,15.97182]
[1779000431358,41.23,78035.28,0.0,0.80804,0.00011,15.97308]
[1779000433714,41.23,78035.28,0.0,0.80804,0.00011,15.97308]
[1779000433814,41.23,78035.28,0.0,0.80804,0.00011,15.97308]
[1779000433815,41.23,78035.28,0.0,0.80803,0.00011,15.97325]
[1779000434030,41.23,78035.28,0.0,0.80803,0.00011,15.97325]
[1779000434062,41.23,78035.28,0.0,0.80803,0.00011,15.97325]
[1779000440423,41.23,78035.46,0.0,0.80804,0.00011,15.97284]
[1779000444387,41.23,78031.69,0.0,0.80761,0.00011,15.99404]
[1779000444570,41.23,78031.69,0.0,0.80761,0.00011,15.99404]
[1779000444847,41.23,78031.69,0.0,0.80761,0.00011,15.99404]
[1779000444652,41.23,78031.45,0.0,0.80758,0.00011,15.99543]
[1779000445062,41.23,78031.45,0.0,0.80758,0.00011,15.99543]
[1779000447990,41.23,78028.65,0.0,0.80726,0.00011,16.01113]
[1779000448065,41.23,78028.65,0.0,0.80726,0.00011,16.01113]
[1779000453515,41.23,78028.04,0.0,0.80723,0.00011,16.01]
[1779000455758,41.23,78028.07,0.0,0.80723,0.00011,16.00986]
[1779000455815,41.23,78028.07,0.0,0.80723,0.00011,16.00986]
[1779000455853,41.23,78028.07,0.0,0.80723,0.00011,16.00989]
[1779000456438,41.23,78028.07,0.0,0.80723,0.00011,16.00989]
[1779000456571,41.23,78028.07,0.0,0.80723,0.00011,16.00989]
[1779000462632,41.23,78027.8,0.0,0.80719,0.00011,16.0116]
[1779000463666,41.23,78027.8,0.0,0.80719,0.00011,16.0116]
[1779000463813,41.23,78027.8,0.0,0.80719,0.00011,16.0116]
[1779000466217,41.23,78027.84,0.0,0.8072,0.00011,16.01146]
[1779000466312,41.23,78027.84,0.0,0.8072,0.00011,16.01146]
[1779000466660,41.23,78027.42,0.0,0.80715,0.00011,16.01383]
[1779000470068,41.23,78027.46,0.0,0.80715,0.00011,16.01363]
[1779000470310,41.23,78027.46,0.0,0.80715,0.00011,16.01363]
[1779000475723,41.23,78026.53,0.0,0.80704,0.00011,16.01901]
[1779000478515,41.23,78026.68,0.0,0.80706,0.00011,16.01821]
[1779000478560,41.23,78026.68,0.0,0.80706,0.00011,16.01821]
[1779000485793,41.23,78028.93,0.0,0.80731,0.00011,16.00591]
[1779000489148,41.23,78032.39,0.0,0.8077,0.00011,15.98683]
[1779000489312,41.23,78032.39,0.0,0.8077,0.00011,15.98683]
[1779000489938,41.23,78032.39,0.0,0.8077,0.00011,15.98683]
[1779000489821,41.23,78032.35,0.0,0.8077,0.00011,15.98711]
[1779000490064,41.23,78032.35,0.0,0.8077,0.00011,15.98711]
[1779000495863,41.24,78032.79,0.0,0.80774,0.00011,15.985]
[1779000499559,41.24,78034.3,0.0,0.80791,0.00011,15.97677]
[1779000499814,41.24,78034.3,0.0,0.80791,0.00011,15.97677]
[1779000499874,41.24,78034.3,0.0,0.80791,0.00011,15.97683]
[1779000500554,41.24,78034.3,0.0,0.80791,0.00011,15.97683]
[1779000500809,41.24,78034.3,0.0,0.80791,0.00011,15.97683]
[1779000505351,41.24,78033.13,0.0,0.80777,0.00011,15.98364]
[1779000505560,41.24,78033.13,0.0,0.80777,0.00011,15.98364]
[1779000516008,41.24,78032.79,0.0,0.80776,0.00011,15.98137]
[1779000523056,41.24,78033.23,0.0,0.8078,0.00011,15.97928]
[1779000528091,41.24,78033.05,0.0,0.80777,0.00011,15.98052]
[1779000533126,41.24,78033.02,0.0,0.80777,0.00011,15.98091]
[1779000538161,41.24,78033.73,0.0,0.80784,0.00011,15.97718]
[1779000542830,41.24,78034.36,0.0,0.80791,0.00011,15.97382]
[1779000542911,41.24,78034.36,0.0,0.80791,0.00011,15.97392]
[1779000543062,41.24,78034.36,0.0,0.80791,0.00011,15.97392]
[1779000543788,41.24,78034.36,0.0,0.80791,0.00011,15.97392]
[1779000543813,41.24,78034.36,0.0,0.80791,0.00011,15.97392]
[1779000543889,41.24,78034.43,0.0,0.80792,0.00011,15.97359]
[1779000549238,41.25,78035.43,0.0,0.80802,0.00011,15.96828]
[1779000555135,41.25,78035.38,0.0,0.80802,0.00011,15.96862]
[1779000555311,41.25,78035.38,0.0,0.80802,0.00011,15.96862]
[1779000556844,41.25,78035.38,0.0,0.80801,0.00011,15.96894]
[1779000556915,41.25,78035.38,0.0,0.80801,0.00011,15.96899]
[1779000557066,41.25,78035.38,0.0,0.80801,0.00011,15.96899]
[1779000559308,41.25,78035.28,0.0,0.808,0.00011,15.96965]
[1779000568371,41.25,78035.58,0.0,0.80802,0.00011,15.96846]
[1779000571458,41.25,78035.62,0.0,0.80802,0.00011,15.96833]
[1779000571563,41.25,78035.62,0.0,0.80802,0.00011,15.96833]
[1779000577434,41.25,78035.66,0.0,0.80806,0.00011,15.96375]
[1779000582469,41.25,78035.69,0.0,0.80806,0.00011,15.96382]
[1779000587504,41.25,78035.82,0.0,0.80807,0.00011,15.96332]
[1779000592009,41.25,78034.5,0.0,0.80792,0.00011,15.97079]
[1779000592062,41.25,78034.07,0.0,0.80787,0.00011,15.97321]
[1779000592539,41.25,78032.96,0.0,0.80774,0.00011,15.97941]
[1779000593204,41.25,78032.96,0.0,0.80774,0.00011,15.97941]
[1779000593311,41.25,78032.96,0.0,0.80774,0.00011,15.97941]
[1779000598581,41.25,78033.58,0.0,0.80781,0.00011,15.97613]
[1779000603620,41.25,78037.53,0.0,0.80825,0.00011,15.95435]
[1779000604531,41.25,78037.53,0.0,0.80825,0.00011,15.95435]
[1779000604564,41.25,78037.53,0.0,0.80825,0.00011,15.95435]
[1779000604768,41.25,78037.44,0.0,0.80824,0.00011,15.95491]
[1779000605873,41.25,78037.44,0.0,0.80824,0.00011,15.95491]
[1779000606063,41.25,78037.44,0.0,0.80824,0.00011,15.95491]
[1779000611676,41.26,78038.96,0.0,0.80841,0.00011,15.94687]
[1779000616712,41.26,78039.95,0.0,0.80851,0.00011,15.94168]
[1779000623761,41.26,78040.65,0.0,0.80858,0.00011,15.93822]
[1779000629803,41.26,78040.73,0.0,0.80858,0.00011,15.93813]
[1779000631738,41.26,78040.77,0.0,0.80859,0.00011,15.93796]
[1779000631814,41.26,78040.77,0.0,0.80859,0.00011,15.93796]
[1779000631965,41.26,78040.73,0.0,0.80862,0.00011,15.93355]
[1779000633185,41.26,78040.73,0.0,0.80862,0.00011,15.93355]
[1779000633314,41.26,78040.73,0.0,0.80862,0.00011,15.93355]
[1779000638868,41.26,78042.39,0.0,0.8088,0.00011,15.92477]
[1779000640288,41.26,78043.62,0.0,0.80894,0.00011,15.91801]
[1779000640312,41.26,78043.62,0.0,0.80894,0.00011,15.91801]
[1779000640884,41.26,78043.56,0.0,0.80893,0.00011,15.91844]
[1779000641725,41.26,78043.56,0.0,0.80893,0.00011,15.91844]
[1779000641816,41.26,78043.56,0.0,0.80893,0.00011,15.91844]
[1779000646925,41.26,78044.54,0.0,0.80903,0.00011,15.91354]
[1779000650746,41.26,78044.61,0.0,0.80903,0.00011,15.91343]
[1779000650812,41.26,78044.61,0.0,0.80903,0.00011,15.91343]
[1779000650991,41.26,78044.61,0.0,0.80903,0.00011,15.91343]
[1779000651063,41.26,78044.61,0.0,0.80903,0.00011,15.91343]
[1779000651093,41.27,78044.58,0.0,0.80903,0.00011,15.91369]
[1779000656995,41.27,78044.57,0.0,0.80901,0.00011,15.91431]
[1779000662042,41.27,78044.6,0.0,0.80901,0.00011,15.91462]
[1779000666263,41.27,78045.84,0.0,0.80914,0.00011,15.90812]
[1779000666314,41.27,78045.84,0.0,0.80914,0.00011,15.90812]
[1779000667077,41.27,78046.82,0.0,0.80925,0.00011,15.90278]
[1779000667960,41.27,78046.82,0.0,0.80925,0.00011,15.90278]
[1779000668067,41.27,78046.82,0.0,0.80925,0.00011,15.90278]
[1779000673119,41.27,78048.21,0.0,0.80939,0.00011,15.89585]
[1779000674008,41.27,78048.21,0.0,0.80939,0.00011,15.89585]
[1779000674061,41.27,78048.21,0.0,0.80939,0.00011,15.89585]
[1779000674126,41.27,78047.94,0.0,0.80936,0.00011,15.8975]
[1779000675151,41.27,78047.94,0.0,0.80936,0.00011,15.8975]
[1779000675315,41.27,78047.94,0.0,0.80936,0.00011,15.8975]
[1779000686639,41.28,78047.8,0.0,0.80933,0.00011,15.89873]
[1779000686810,41.28,78047.8,0.0,0.80933,0.00011,15.89873]
[1779000686950,41.28,78047.8,0.0,0.80933,0.00011,15.89873]
[1779000687062,41.28,78047.8,0.0,0.80933,0.00011,15.89873]
[1779000687051,41.28,78047.8,0.0,0.8093,0.00011,15.90027]
[1779000693903,41.28,78047.8,0.0,0.8093,0.00011,15.90027]
[1779000694065,41.28,78047.8,0.0,0.8093,0.00011,15.90027]
[1779000694132,41.29,78047.77,0.0,0.80931,0.00011,15.89697]
[1779000695736,41.29,78047.8,0.0,0.80932,0.00011,15.8968]
[1779000695812,41.29,78047.8,0.0,0.80932,0.00011,15.8968]
[1779000701315,41.29,78047.72,0.0,0.80928,0.00011,15.89857]
[1779000708373,41.29,78048.05,0.0,0.80929,0.00011,15.89809]
[1779000713408,41.3,78048.42,0.0,0.80931,0.00011,15.89702]
[1779000717794,41.3,78050.17,0.0,0.8095,0.00011,15.88769]
[1779000717811,41.3,78050.17,0.0,0.8095,0.00011,15.88769]
[1779000717895,41.3,78050.25,0.0,0.8095,0.00011,15.88789]
[1779000719824,41.3,78050.25,0.0,0.8095,0.00011,15.88789]
[1779000720062,41.3,78050.25,0.0,0.8095,0.00011,15.88789]
[1779000724579,41.3,78050.21,0.0,0.80948,0.00011,15.88897]
[1779000728411,41.31,78050.27,0.0,0.80946,0.00011,15.88991]
[1779000728563,41.31,78050.27,0.0,0.80946,0.00011,15.88991]
[1779000734561,41.31,78050.97,0.0,0.80951,0.00011,15.88752]
[1779000739596,41.32,78051.05,0.0,0.8095,0.00011,15.88814]
[1779000744632,41.32,78051.01,0.0,0.80947,0.00011,15.88942]
[1779000749666,41.33,78050.8,0.0,0.80943,0.00011,15.89162]
[1779000757722,41.33,78050.79,0.0,0.80944,0.00011,15.88861]
[1779000762757,41.33,78050.72,0.0,0.80941,0.00011,15.89001]
[1779000767060,41.34,78050.47,0.0,0.80937,0.00011,15.89199]
[1779000767315,41.34,78050.72,0.0,0.80939,0.00011,15.8908]
[1779000772827,41.34,78051.09,0.0,0.80941,0.00011,15.88993]
[1779000778869,41.35,78051.14,0.0,0.80939,0.00011,15.89083]
[1779000783904,41.35,78051.24,0.0,0.80939,0.00011,15.8912]
[1779000788939,41.35,78051.22,0.0,0.80937,0.00011,15.89222]
[1779000793974,41.36,78051.32,0.0,0.80936,0.00011,15.89256]
[1779000799011,41.36,78051.08,0.0,0.80932,0.00011,15.89476]
[1779000804046,41.36,78051.07,0.0,0.8093,0.00011,15.89565]
[1779000809081,41.36,78051.0,0.0,0.80927,0.00011,15.89687]
[1779000814116,41.37,78051.02,0.0,0.8093,0.00011,15.89293]
[1779000819151,41.37,78051.0,0.0,0.80928,0.00011,15.89391]
[1779000824186,41.37,78051.09,0.0,0.80927,0.00011,15.89429]
[1779000829221,41.38,78051.07,0.0,0.80925,0.00011,15.89528]
[1779000834256,41.38,78051.07,0.0,0.80924,0.00011,15.89615]
[1779000839291,41.38,78051.07,0.0,0.80922,0.00011,15.89703]
[1779000844326,41.39,78051.11,0.0,0.80921,0.00011,15.8977]
[1779000850368,41.39,78052.08,0.0,0.80929,0.00011,15.89344]
[1779000852382,41.39,78058.64,0.0,0.81002,0.00011,15.8574]
[1779000853389,41.39,78070.21,0.0,0.81132,0.00011,15.7932]
[1779000854396,41.39,78071.55,0.0,0.81146,0.00011,15.78593]
[1779000855745,41.39,78071.55,0.0,0.81146,0.00011,15.78593]
[1779000855815,41.39,78071.55,0.0,0.81146,0.00011,15.78593]
[1779000861445,41.4,78073.19,0.0,0.81162,0.00011,15.77811]
[1779000866480,41.4,78076.34,0.0,0.81195,0.00011,15.76148]
[1779000868208,41.4,78076.34,0.0,0.81195,0.00011,15.76148]
[1779000868315,41.4,78076.34,0.0,0.81195,0.00011,15.76148]
[1779000873529,41.4,78077.73,0.0,0.81212,0.00011,15.75041]
[1779000879004,41.41,78077.71,0.0,0.81211,0.00011,15.7509]
[1779000879062,41.41,78077.71,0.0,0.81211,0.00011,15.7509]
[1779000883146,41.41,78077.71,0.0,0.8121,0.00011,15.75165]
[1779000883312,41.41,78077.71,0.0,0.8121,0.00011,15.75165]
[1779000888634,41.41,78076.8,0.0,0.81196,0.00011,15.75833]
[1779000894676,41.42,78076.21,0.0,0.81188,0.00011,15.76275]
[1779000901725,41.42,78070.22,0.0,0.81119,0.00011,15.79711]
[1779000903738,41.42,78068.98,0.0,0.81105,0.00011,15.8041]
[1779000903810,41.42,78068.98,0.0,0.81105,0.00011,15.8041]
[1779000907977,41.42,78068.74,0.0,0.81101,0.00011,15.80582]
[1779000908064,41.42,78068.74,0.0,0.81101,0.00011,15.80582]
[1779000913919,41.43,78067.82,0.0,0.8109,0.00011,15.81154]
[1779000914064,41.43,78067.82,0.0,0.8109,0.00011,15.81154]
[1779000921867,41.43,78066.49,0.0,0.81073,0.00011,15.81983]
[1779000922872,41.43,78062.33,0.0,0.81027,0.00011,15.84301]
[1779000923879,41.43,78059.4,0.0,0.80994,0.00011,15.85934]
[1779000924782,41.43,78059.4,0.0,0.80994,0.00011,15.85934]
[1779000924815,41.43,78059.4,0.0,0.80994,0.00011,15.85934]
[1779000930928,41.43,78059.02,0.0,0.80989,0.00011,15.86177]
[1779000935963,41.43,78059.47,0.0,0.80997,0.00011,15.85482]
[1779000940998,41.43,78059.48,0.0,0.80997,0.00011,15.85502]
[1779000946316,41.43,78059.32,0.0,0.80995,0.00011,15.85607]
[1779000946564,41.43,78059.32,0.0,0.80994,0.00011,15.85619]
[1779000954089,41.44,78059.24,0.0,0.80993,0.00011,15.85715]
[1779000959129,41.44,78058.99,0.0,0.80989,0.00011,15.85889]
[1779000964164,41.44,78058.77,0.0,0.80986,0.00011,15.86048]
[1779000969199,41.44,78058.88,0.0,0.80986,0.00011,15.86025]
[1779000974234,41.44,78057.15,0.0,0.80966,0.00011,15.87023]
[1779000975841,41.44,78057.08,0.0,0.80965,0.00011,15.87068]
[1779000976066,41.44,78057.08,0.0,0.80965,0.00011,15.87068]
[1779000981283,41.44,78057.18,0.0,0.80966,0.00011,15.87056]
[1779000986318,41.44,78057.13,0.0,0.80964,0.00011,15.87121]
[1779000991353,41.44,78057.1,0.0,0.80967,0.00011,15.86704]
[1779000996388,41.45,78057.17,0.0,0.80967,0.00011,15.86695]
[1779001001423,41.45,78057.15,0.0,0.80967,0.00011,15.86728]
[1779001006458,41.45,78057.14,0.0,0.80966,0.00011,15.86749]
[1779001012500,41.45,78056.87,0.0,0.80963,0.00011,15.8691]
[1779001017536,41.45,78056.87,0.0,0.80963,0.00011,15.86914]
[1779001022571,41.45,78056.87,0.0,0.80963,0.00011,15.86914]
[1779001026549,41.45,78056.83,0.0,0.80962,0.00011,15.86934]
[1779001026561,41.45,78056.83,0.0,0.80962,0.00011,15.86934]
[1779001033648,41.45,78056.83,0.0,0.80963,0.00011,15.86925]
[1779001035662,41.45,78061.27,0.0,0.81013,0.00011,15.84461]
[1779001036669,41.45,78065.2,0.0,0.81057,0.00011,15.82279]
[1779001038683,41.45,78068.0,0.0,0.81088,0.00011,15.80731]
[1779001044404,41.45,78070.03,0.0,0.8111,0.00011,15.7963]
[1779001044560,41.45,78069.8,0.0,0.81107,0.00011,15.79771]
[1779001047746,41.45,78074.01,0.0,0.81154,0.00011,15.77458]
[1779001050298,41.45,78074.05,0.0,0.81154,0.00011,15.77445]
[1779001050309,41.45,78074.05,0.0,0.81154,0.00011,15.77445]
[1779001055802,41.45,78074.43,0.0,0.81161,0.00011,15.76834]
[1779001057443,41.45,78074.43,0.0,0.81161,0.00011,15.76834]
[1779001057566,41.45,78073.93,0.0,0.81155,0.00011,15.77122]
[1779001063858,41.46,78073.93,0.0,0.81153,0.00011,15.77197]
[1779001066808,41.46,78073.9,0.0,0.81153,0.00011,15.77231]
[1779001067062,41.46,78073.9,0.0,0.81153,0.00011,15.77231]
[1779001073928,41.46,78073.78,0.0,0.8115,0.00011,15.77366]
[1779001075941,41.46,78073.82,0.0,0.8115,0.00011,15.77352]
[1779001076064,41.46,78073.82,0.0,0.8115,0.00011,15.77352]
[1779001081984,41.46,78073.75,0.0,0.81149,0.00011,15.77447]
[1779001086526,41.46,78073.66,0.0,0.81147,0.00011,15.77518]
[1779001087315,41.46,78072.69,0.0,0.81136,0.00011,15.78072]
[1779001093276,41.46,78072.92,0.0,0.81138,0.00011,15.77988]
[1779001099103,41.46,78073.12,0.0,0.81139,0.00011,15.77925]
[1779001107159,41.47,78073.16,0.0,0.81138,0.00011,15.77958]
[1779001112194,41.47,78073.19,0.0,0.81142,0.00011,15.77506]
[1779001119243,41.47,78073.09,0.0,0.8114,0.00011,15.77613]
[1779001123273,41.47,78076.14,0.0,0.81173,0.00011,15.7595]
[1779001131327,41.47,78076.19,0.0,0.81172,0.00011,15.75997]
[1779001136362,41.48,78076.59,0.0,0.81176,0.00011,15.75819]
[1779001141397,41.48,78076.7,0.0,0.81176,0.00011,15.75802]
[1779001148446,41.48,78077.72,0.0,0.81187,0.00011,15.75297]
[1779001155495,41.48,78077.73,0.0,0.81185,0.00011,15.75355]
[1779001159890,41.48,78078.4,0.0,0.81192,0.00011,15.75009]
[1779001165113,41.48,78078.87,0.0,0.81197,0.00011,15.74782]
[1779001165565,41.48,78078.76,0.0,0.81196,0.00011,15.74824]
[1779001171607,41.48,78078.73,0.0,0.812,0.00011,15.74341]
[1779001174326,41.48,78079.6,0.0,0.8121,0.00011,15.73849]
[1779001174628,41.48,78079.64,0.0,0.81211,0.00011,15.73823]
[1779001181677,41.48,78079.59,0.0,0.81211,0.00011,15.73824]
[1779001190005,41.48,78079.6,0.0,0.81211,0.00011,15.73814]
[1779001197789,41.46,78079.7,0.0,0.81221,0.00011,15.73275]
[1779001202824,41.46,78083.57,0.0,0.81266,0.00011,15.71038]
[1779001207859,41.46,78085.21,0.0,0.81284,0.00011,15.70132]
[1779001212894,41.46,78086.97,0.0,0.81303,0.00011,15.6916]
[1779001215185,41.46,78087.35,0.0,0.81308,0.00011,15.68952]
[1779001215308,41.46,78087.35,0.0,0.81308,0.00011,15.68952]
[1779001220950,41.46,78088.24,0.0,0.81317,0.00011,15.68496]
[1779001224815,41.46,78087.95,0.0,0.81313,0.00011,15.68666]
[1779001225060,41.46,78087.95,0.0,0.81313,0.00011,15.68666]
[1779001225137,41.46,78087.94,0.0,0.81313,0.00011,15.68676]
[1779001231020,41.46,78087.87,0.0,0.81316,0.00011,15.68259]
[1779001236055,41.46,78085.53,0.0,0.8129,0.00011,15.69573]
[1779001243104,41.46,78085.93,0.0,0.81294,0.00011,15.69361]
[1779001248139,41.46,78085.99,0.0,0.81294,0.00011,15.6936]
[1779001253175,41.47,78085.95,0.0,0.81293,0.00011,15.69394]
[1779001260224,41.47,78083.67,0.0,0.81268,0.00011,15.70679]
[1779001261231,41.47,78078.89,0.0,0.81215,0.00011,15.73336]
[1779001263245,41.47,78074.03,0.0,0.81161,0.00011,15.76028]
[1779001268280,41.46,78073.72,0.0,0.81158,0.00011,15.76172]
[1779001270495,41.46,78074.66,0.0,0.81168,0.00011,15.75645]
[1779001272318,41.46,78073.8,0.0,0.81159,0.00011,15.76114]
[1779001277343,41.46,78074.59,0.0,0.81168,0.00011,15.75648]
[1779001280470,41.46,78074.61,0.0,0.81168,0.00011,15.7563]
[1779001280477,41.46,78074.61,0.0,0.81168,0.00011,15.7563]
[1779001280566,41.46,78074.61,0.0,0.81168,0.00011,15.7563]
[1779001280571,41.46,78074.57,0.0,0.81168,0.00011,15.75649]
[1779001283433,41.46,78074.7,0.0,0.8117,0.00011,15.75569]
[1779001283560,41.46,78074.7,0.0,0.8117,0.00011,15.75569]
[1779001289511,41.46,78074.34,0.0,0.81166,0.00011,15.75766]
[1779001289515,41.46,78074.34,0.0,0.81166,0.00011,15.75766]
[1779001289562,41.46,78074.34,0.0,0.81166,0.00011,15.75766]
[1779001289661,41.46,78074.34,0.0,0.81166,0.00011,15.75743]
[1779001295469,41.46,78075.17,0.0,0.8118,0.00011,15.74791]
[1779001297088,41.46,78075.11,0.0,0.81179,0.00011,15.74821]
[1779001297309,41.46,78075.11,0.0,0.81179,0.00011,15.74821]
[1779001297537,41.46,78075.11,0.0,0.81179,0.00011,15.74821]
[1779001297562,41.46,78075.11,0.0,0.81179,0.00011,15.74821]
[1779001297659,41.46,78075.08,0.0,0.81179,0.00011,15.74835]
[1779001303525,41.46,78073.48,0.0,0.81161,0.00011,15.75702]
[1779001304903,41.46,78073.48,0.0,0.81161,0.00011,15.75702]
[1779001305062,41.46,78073.48,0.0,0.81161,0.00011,15.75702]
[1779001310574,41.45,78073.11,0.0,0.81161,0.00011,15.75721]
[1779001313431,41.45,78073.16,0.0,0.81163,0.00011,15.75611]
[1779001313561,41.45,78073.16,0.0,0.81163,0.00011,15.75611]
[1779001313613,41.45,78073.16,0.0,0.81163,0.00011,15.75611]
[1779001313662,41.45,78073.18,0.0,0.81164,0.00011,15.7556]
[1779001313812,41.45,78073.18,0.0,0.81164,0.00011,15.7556]
[1779001322587,41.44,78072.98,0.0,0.81165,0.00011,15.75521]
[1779001322810,41.44,78072.98,0.0,0.81168,0.00011,15.75346]
[1779001327693,41.44,78068.46,0.0,0.81119,0.00011,15.77782]
[1779001329797,41.44,78068.35,0.0,0.81118,0.00011,15.77851]
[1779001329813,41.44,78068.35,0.0,0.81118,0.00011,15.77851]
[1779001330066,41.44,78068.35,0.0,0.81118,0.00011,15.77859]
[1779001330307,41.44,78068.35,0.0,0.81118,0.00011,15.77859]
[1779001330409,41.44,78068.35,0.0,0.81117,0.00011,15.77867]
[1779001335749,41.44,78067.59,0.0,0.81108,0.00011,15.78327]
[1779001337763,41.44,78062.79,0.0,0.81054,0.00011,15.81005]
[1779001338075,41.44,78062.79,0.0,0.81054,0.00011,15.81005]
[1779001338314,41.44,78062.79,0.0,0.81054,0.00011,15.81005]
[1779001342913,41.44,78061.32,0.0,0.81037,0.00011,15.81841]
[1779001343059,41.44,78061.32,0.0,0.81037,0.00011,15.81841]
[1779001348818,41.44,78060.77,0.0,0.81031,0.00011,15.82163]
[1779001349061,41.44,78060.77,0.0,0.81031,0.00011,15.82163]
[1779001349316,41.44,78060.77,0.0,0.81031,0.00011,15.82163]
[1779001349560,41.44,78060.77,0.0,0.81031,0.00011,15.82163]
[1779001349661,41.44,78060.05,0.0,0.81023,0.00011,15.82575]
[1779001354874,41.44,78060.05,0.0,0.81023,0.00011,15.82575]
[1779001355068,41.44,78060.05,0.0,0.81023,0.00011,15.82575]
[1779001360925,41.44,78058.98,0.0,0.81013,0.00011,15.82752]
[1779001362158,41.44,78058.98,0.0,0.81013,0.00011,15.82752]
[1779001362314,41.44,78058.98,0.0,0.81013,0.00011,15.82752]
[1779001362352,41.44,78058.98,0.0,0.81013,0.00011,15.82752]
[1779001362563,41.44,78058.98,0.0,0.81013,0.00011,15.82752]
[1779001362664,41.44,78058.98,0.0,0.81013,0.00011,15.82763]
[1779001368667,41.44,78059.06,0.0,0.81014,0.00011,15.82731]
[1779001368809,41.44,78059.06,0.0,0.81014,0.00011,15.82731]
[1779001375023,41.44,78058.78,0.0,0.8101,0.00011,15.8294]
[1779001377189,41.44,78058.78,0.0,0.8101,0.00011,15.8294]
[1779001377308,41.44,78058.78,0.0,0.8101,0.00011,15.8294]
[1779001380966,41.45,78059.69,0.0,0.81019,0.00011,15.82459]
[1779001381069,41.45,78059.69,0.0,0.81019,0.00011,15.82459]
[1779001381169,41.45,78059.51,0.0,0.81017,0.00011,15.82564]
[1779001386562,41.45,78059.36,0.0,0.81015,0.00011,15.82657]
[1779001386808,41.45,78059.36,0.0,0.81015,0.00011,15.82657]
[1779001390096,41.45,78059.38,0.0,0.81015,0.00011,15.82673]
[1779001390310,41.45,78059.38,0.0,0.81015,0.00011,15.82673]
[1779001396482,41.45,78058.68,0.0,0.81007,0.00011,15.83086]
[1779001396563,41.45,78058.68,0.0,0.81007,0.00011,15.83086]
[1779001396605,41.45,78058.68,0.0,0.81007,0.00011,15.83086]
[1779001396810,41.45,78058.68,0.0,0.81007,0.00011,15.83086]
[1779001396706,41.45,78058.54,0.0,0.81005,0.00011,15.83171]
[1779001402409,41.45,78058.47,0.0,0.81004,0.00011,15.83227]
[1779001402567,41.45,78058.47,0.0,0.81004,0.00011,15.83227]
[1779001407765,41.45,78059.38,0.0,0.81014,0.00011,15.8274]
[1779001407814,41.45,78059.38,0.0,0.81014,0.00011,15.8274]
[1779001407866,41.45,78059.99,0.0,0.81021,0.00011,15.82405]
[1779001408058,41.45,78059.99,0.0,0.81021,0.00011,15.82405]
[1779001413290,41.45,78064.14,0.0,0.8107,0.00011,15.79672]
[1779001414680,41.45,78064.14,0.0,0.8107,0.00011,15.79672]
[1779001414812,41.45,78064.14,0.0,0.8107,0.00011,15.79672]
[1779001419332,41.45,78069.27,0.0,0.81127,0.00011,15.76862]
[1779001420339,41.45,78075.07,0.0,0.81195,0.00011,15.73486]
[1779001423218,41.45,78078.55,0.0,0.81234,0.00011,15.71531]
[1779001423313,41.45,78078.55,0.0,0.81234,0.00011,15.71531]
[1779001423466,41.45,78078.55,0.0,0.81234,0.00011,15.71531]
[1779001423564,41.45,78078.55,0.0,0.81234,0.00011,15.71531]
[1779001423568,41.45,78079.13,0.0,0.8124,0.00011,15.712]
[1779001429402,41.44,78079.31,0.0,0.81243,0.00011,15.71053]
[1779001434758,41.44,78080.44,0.0,0.81256,0.00011,15.70396]
[1779001434810,41.44,78080.44,0.0,0.81256,0.00011,15.70396]
[1779001440059,41.44,78076.58,0.0,0.81214,0.00011,15.72511]
[1779001440314,41.44,78076.58,0.0,0.81214,0.00011,15.72511]
[1779001440866,41.44,78076.58,0.0,0.81214,0.00011,15.72511]
[1779001440908,41.44,78076.51,0.0,0.81213,0.00011,15.72545]
[1779001441058,41.44,78076.51,0.0,0.81213,0.00011,15.72545]
[1779001446522,41.44,78076.48,0.0,0.81214,0.00011,15.72534]
[1779001451557,41.44,78077.38,0.0,0.81224,0.00011,15.72013]
[1779001453834,41.44,78078.34,0.0,0.81235,0.00011,15.71476]
[1779001454061,41.44,78078.16,0.0,0.81233,0.00011,15.71574]
[1779001459613,41.44,78077.93,0.0,0.81231,0.00011,15.71686]
[1779001464105,41.44,78077.21,0.0,0.81223,0.00011,15.72075]
[1779001464311,41.44,78077.21,0.0,0.81223,0.00011,15.72075]
[1779001464640,41.44,78077.21,0.0,0.81223,0.00011,15.72075]
[1779001464813,41.44,78077.21,0.0,0.81223,0.00011,15.72075]
[1779001464862,41.44,78077.0,0.0,0.8122,0.00011,15.72189]
[1779001470690,41.44,78077.68,0.0,0.81228,0.00011,15.7179]
[1779001473060,41.44,78077.6,0.0,0.81232,0.00011,15.71357]
[1779001473310,41.44,78077.6,0.0,0.81232,0.00011,15.71357]
[1779001478398,41.44,78074.68,0.0,0.81199,0.00011,15.72961]
[1779001478568,41.44,78074.68,0.0,0.81199,0.00011,15.72961]
[1779001479356,41.44,78075.28,0.0,0.81206,0.00011,15.72622]
[1779001479560,41.44,78075.28,0.0,0.81206,0.00011,15.72622]
[1779001479753,41.44,78075.05,0.0,0.81204,0.00011,15.72744]
[1779001484788,41.44,78075.29,0.0,0.81207,0.00011,15.72583]
[1779001489823,41.43,78075.35,0.0,0.81208,0.00011,15.72513]
[1779001492020,41.43,78076.49,0.0,0.81221,0.00011,15.7186]
[1779001492064,41.43,78076.49,0.0,0.81221,0.00011,15.7186]
[1779001497879,41.43,78074.36,0.0,0.81199,0.00011,15.72982]
[1779001501877,41.43,78073.07,0.0,0.81185,0.00011,15.73667]
[1779001501907,41.43,78068.54,0.0,0.81135,0.00011,15.76173]
[1779001502080,41.43,78068.54,0.0,0.81135,0.00011,15.76173]
[1779001502354,41.43,78068.54,0.0,0.81135,0.00011,15.76173]
[1779001502566,41.43,78068.54,0.0,0.81135,0.00011,15.76173]
[1779001502914,41.43,78068.02,0.0,0.81129,0.00011,15.76461]
[1779001507949,41.43,78067.65,0.0,0.81125,0.00011,15.76678]
[1779001509948,41.43,78067.16,0.0,0.81119,0.00011,15.76963]
[1779001510062,41.43,78066.97,0.0,0.81116,0.00011,15.77082]
[1779001516017,41.43,78067.35,0.0,0.81119,0.00011,15.76944]
[1779001521040,41.44,78067.18,0.0,0.81116,0.00011,15.77096]
[1779001526075,41.44,78065.87,0.0,0.81101,0.00011,15.77876]
[1779001528089,41.44,78057.52,0.0,0.81007,0.00011,15.82527]
[1779001530305,41.44,78056.01,0.0,0.8099,0.00011,15.83369]
[1779001530569,41.44,78056.01,0.0,0.8099,0.00011,15.83369]
[1779001530801,41.44,78056.01,0.0,0.8099,0.00011,15.83369]
[1779001530816,41.44,78056.01,0.0,0.8099,0.00011,15.83369]
[1779001530827,41.44,78055.94,0.0,0.80989,0.00011,15.83412]
[1779001536145,41.44,78054.83,0.0,0.8098,0.00011,15.83569]
[1779001541180,41.44,78052.26,0.0,0.80951,0.00011,15.85]
[1779001544995,41.44,78052.22,0.0,0.80951,0.00011,15.85021]
[1779001545069,41.44,78052.47,0.0,0.80953,0.00011,15.84882]
[1779001549076,41.44,78052.52,0.0,0.80954,0.00011,15.84851]
[1779001549309,41.44,78052.52,0.0,0.80954,0.00011,15.84851]
[1779001549370,41.44,78052.52,0.0,0.80954,0.00011,15.84851]
[1779001549561,41.44,78052.52,0.0,0.80954,0.00011,15.84851]
[1779001549661,41.44,78052.51,0.0,0.80954,0.00011,15.84855]
[1779001555278,41.44,78052.66,0.0,0.80956,0.00011,15.84768]
[1779001559306,41.44,78056.8,0.0,0.81002,0.00011,15.82468]
[1779001561148,41.44,78056.77,0.0,0.81002,0.00011,15.82486]
[1779001561312,41.44,78056.77,0.0,0.81002,0.00011,15.82486]
[1779001567362,41.44,78059.23,0.0,0.81029,0.00011,15.81141]
[1779001568177,41.44,78059.23,0.0,0.81029,0.00011,15.81141]
[1779001568312,41.44,78059.23,0.0,0.81029,0.00011,15.81141]
[1779001569109,41.44,78059.44,0.0,0.81031,0.00011,15.81034]
[1779001569312,41.44,78059.44,0.0,0.81031,0.00011,15.81034]
[1779001569413,41.44,78059.54,0.0,0.81032,0.00011,15.80984]
[1779001575420,41.44,78060.22,0.0,0.81039,0.00011,15.80642]
[1779001577244,41.44,78060.49,0.0,0.81042,0.00011,15.80499]
[1779001577314,41.44,78060.49,0.0,0.81042,0.00011,15.80499]
[1779001582468,41.44,78060.2,0.0,0.81038,0.00011,15.80702]
[1779001587503,41.44,78060.55,0.0,0.81041,0.00011,15.80547]
[1779001588289,41.44,78060.55,0.0,0.81041,0.00011,15.80547]
[1779001588316,41.44,78060.55,0.0,0.81041,0.00011,15.80547]
[1779001589511,41.44,78061.22,0.0,0.81049,0.00011,15.80184]
[1779001589562,41.44,78061.22,0.0,0.81049,0.00011,15.80184]
[1779001589598,41.44,78064.31,0.0,0.81083,0.00011,15.78477]
[1779001595559,41.45,78067.05,0.0,0.81116,0.00011,15.76558]
[1779001597685,41.45,78066.48,0.0,0.8111,0.00011,15.76887]
[1779001597816,41.45,78066.48,0.0,0.8111,0.00011,15.76887]
[1779001603615,41.45,78066.15,0.0,0.81104,0.00011,15.77147]
[1779001606386,41.45,78065.99,0.0,0.81102,0.00011,15.77256]
[1779001606564,41.45,78065.99,0.0,0.81102,0.00011,15.77256]
[1779001606655,41.45,78065.99,0.0,0.81102,0.00011,15.77256]
[1779001606808,41.45,78065.99,0.0,0.81102,0.00011,15.77256]
[1779001606864,41.45,78065.99,0.0,0.81102,0.00011,15.77266]
[1779001612678,41.45,78066.01,0.0,0.81101,0.00011,15.77312]
[1779001617713,41.46,78066.14,0.0,0.81102,0.00011,15.77285]
[1779001622748,41.46,78065.69,0.0,0.81096,0.00011,15.77578]
[1779001623742,41.46,78065.69,0.0,0.81096,0.00011,15.77578]
[1779001623812,41.46,78065.69,0.0,0.81096,0.00011,15.77578]
[1779001630805,41.46,78065.67,0.0,0.81094,0.00011,15.77653]
[1779001636847,41.46,78065.69,0.0,0.81093,0.00011,15.77702]
[1779001641882,41.46,78066.0,0.0,0.81095,0.00011,15.77609]
[1779001646917,41.47,78068.49,0.0,0.81122,0.00011,15.76268]
[1779001647215,41.47,78068.49,0.0,0.81122,0.00011,15.76268]
[1779001647319,41.47,78068.49,0.0,0.81122,0.00011,15.76268]
[1779001648582,41.47,78069.2,0.0,0.8113,0.00011,15.75884]
[1779001648813,41.47,78069.2,0.0,0.8113,0.00011,15.75884]
[1779001648931,41.47,78069.22,0.0,0.8113,0.00011,15.75883]
[1779001653966,41.47,78070.06,0.0,0.81143,0.00011,15.74996]
[1779001659761,41.47,78071.47,0.0,0.81158,0.00011,15.74245]
[1779001659811,41.47,78071.47,0.0,0.81158,0.00011,15.74245]
[1779001665043,41.47,78073.52,0.0,0.81179,0.00011,15.73198]
[1779001665282,41.47,78073.52,0.0,0.81179,0.00011,15.73198]
[1779001665315,41.47,78073.52,0.0,0.81179,0.00011,15.73198]
[1779001666050,41.47,78073.25,0.0,0.81176,0.00011,15.73359]
[1779001671085,41.47,78073.11,0.0,0.81173,0.00011,15.73493]
[1779001676120,41.48,78073.08,0.0,0.81172,0.00011,15.73563]
[1779001683169,41.48,78073.03,0.0,0.8117,0.00011,15.73662]
[1779001693240,41.48,78073.01,0.0,0.81168,0.00011,15.73769]
[1779001695132,41.48,78073.01,0.0,0.81168,0.00011,15.73769]
[1779001695313,41.48,78073.01,0.0,0.81167,0.00011,15.73787]
[1779001705331,41.49,78073.12,0.0,0.81167,0.00011,15.73821]
[1779001707250,41.49,78072.98,0.0,0.81165,0.00011,15.73909]
[1779001707310,41.49,78072.98,0.0,0.81165,0.00011,15.73909]
[1779001707700,41.49,78072.98,0.0,0.81165,0.00011,15.73909]
[1779001707813,41.49,78072.98,0.0,0.81165,0.00011,15.73909]
[1779001707912,41.49,78073.13,0.0,0.81166,0.00011,15.73846]
[1779001713387,41.49,78073.07,0.0,0.81168,0.00011,15.7346]
[1779001718422,41.49,78072.79,0.0,0.81164,0.00011,15.73667]
[1779001723457,41.49,78073.21,0.0,0.81168,0.00011,15.73488]
[1779001728492,41.49,78073.4,0.0,0.8117,0.00011,15.73368]
[1779001731465,41.49,78073.27,0.0,0.81169,0.00011,15.73435]
[1779001731564,41.49,78073.27,0.0,0.81169,0.00011,15.73435]
[1779001737555,41.49,78073.91,0.0,0.81176,0.00011,15.73063]
[1779001739419,41.49,78073.73,0.0,0.81174,0.00011,15.73161]
[1779001739564,41.49,78073.73,0.0,0.81174,0.00011,15.73161]
[1779001741648,41.49,78073.32,0.0,0.8117,0.00011,15.73385]
[1779001741815,41.49,78073.32,0.0,0.8117,0.00011,15.73385]
[1779001741911,41.49,78073.31,0.0,0.8117,0.00011,15.73388]
[1779001749213,41.49,78073.3,0.0,0.8117,0.00011,15.73384]
[1779001751405,41.49,78073.78,0.0,0.81175,0.00011,15.7311]
[1779001751561,41.49,78073.78,0.0,0.81175,0.00011,15.7311]
[1779001756694,41.49,78073.71,0.0,0.81175,0.00011,15.73137]
[1779001764752,41.49,78074.26,0.0,0.81181,0.00011,15.72821]
[1779001769786,41.49,78075.22,0.0,0.81192,0.00011,15.72283]
[1779001774821,41.49,78075.46,0.0,0.81199,0.00011,15.71676]
[1779001780038,41.49,78075.59,0.0,0.812,0.00011,15.71603]
[1779001780059,41.49,78075.59,0.0,0.812,0.00011,15.71603]
[1779001782071,41.49,78075.3,0.0,0.81197,0.00011,15.71764]
[1779001782120,41.49,78075.26,0.0,0.81196,0.00011,15.71785]
[1779001782319,41.49,78075.26,0.0,0.81196,0.00011,15.71785]
[1779001785361,41.49,78074.35,0.0,0.81186,0.00011,15.72287]
[1779001785567,41.49,78074.35,0.0,0.81186,0.00011,15.72287]
[1779001790935,41.49,78075.12,0.0,0.81195,0.00011,15.71849]
[1779001795970,41.49,78075.11,0.0,0.81195,0.00011,15.71845]
[1779001800076,41.49,78075.11,0.0,0.81195,0.00011,15.71838]
[1779001800287,41.49,78070.49,0.0,0.81144,0.00011,15.74414]
[1779001800310,41.49,78070.49,0.0,0.81144,0.00011,15.74414]
[1779001801005,41.49,78066.12,0.0,0.81095,0.00011,15.76846]
[1779001802612,41.49,78065.26,0.0,0.81085,0.00011,15.77328]
[1779001802813,41.49,78065.26,0.0,0.81085,0.00011,15.77328]
[1779001803019,41.49,78065.21,0.0,0.81084,0.00011,15.7736]
[1779001808058,41.49,78065.77,0.0,0.8109,0.00011,15.77077]
[1779001813092,41.49,78065.49,0.0,0.81086,0.00011,15.77264]
[1779001817195,41.49,78065.16,0.0,0.81082,0.00011,15.77467]
[1779001821877,41.49,78065.16,0.0,0.81082,0.00011,15.77474]
[1779001822058,41.49,78065.16,0.0,0.81082,0.00011,15.77474]
[1779001822159,41.49,78065.16,0.0,0.81081,0.00011,15.77508]
[1779001827190,41.49,78063.85,0.0,0.81066,0.00011,15.78271]
[1779001832225,41.5,78064.62,0.0,0.81078,0.00011,15.77412]
[1779001837260,41.5,78064.19,0.0,0.81072,0.00011,15.77694]
[1779001845316,41.5,78064.66,0.0,0.81076,0.00011,15.775]
[1779001850351,41.5,78068.38,0.0,0.81117,0.00011,15.7549]
[1779001855386,41.5,78068.45,0.0,0.81116,0.00011,15.75505]
[1779001860421,41.51,78068.65,0.0,0.81118,0.00011,15.75444]
[1779001865456,41.51,78068.61,0.0,0.81116,0.00011,15.75513]
[1779001870491,41.51,78068.44,0.0,0.81114,0.00011,15.75651]
[1779001875526,41.51,78067.37,0.0,0.81101,0.00011,15.76283]
[1779001880561,41.51,78066.83,0.0,0.81094,0.00011,15.76615]
[1779001887610,41.51,78067.31,0.0,0.81099,0.00011,15.76394]
[1779001892645,41.51,78065.84,0.0,0.81086,0.00011,15.76765]
[1779001898687,41.51,78065.49,0.0,0.81081,0.00011,15.7699]
[1779001905736,41.52,78065.7,0.0,0.81083,0.00011,15.76908]
[1779001910771,41.52,78067.89,0.0,0.81107,0.00011,15.75723]
[1779001915806,41.52,78066.81,0.0,0.81094,0.00011,15.76351]
[1779001921848,41.52,78066.83,0.0,0.81094,0.00011,15.76373]
[1779001925876,41.52,78072.56,0.0,0.81157,0.00011,15.73204]
[1779001926883,41.52,78077.69,0.0,0.81215,0.00011,15.70355]
[1779001929325,41.52,78079.32,0.0,0.81233,0.00011,15.69445]
[1779001929560,41.52,78078.16,0.0,0.8122,0.00011,15.70085]
[1779001935946,41.52,78078.38,0.0,0.81223,0.00011,15.6993]
[1779001939299,41.52,78078.7,0.0,0.81227,0.00011,15.69743]
[1779001939311,41.52,78078.7,0.0,0.81227,0.00011,15.69743]
[1779001939409,41.52,78078.7,0.0,0.81227,0.00011,15.69739]
[1779001945009,41.52,78073.59,0.0,0.81171,0.00011,15.72548]
[1779001950049,41.52,78073.06,0.0,0.81165,0.00011,15.72822]
[1779001956172,41.52,78073.09,0.0,0.8117,0.00011,15.72316]
[1779001956313,41.52,78073.09,0.0,0.8117,0.00011,15.72316]
[1779001962133,41.51,78071.41,0.0,0.81152,0.00011,15.7321]
[1779001968175,41.51,78071.85,0.0,0.81157,0.00011,15.72945]
[1779001971342,41.51,78072.24,0.0,0.81161,0.00011,15.72724]
[1779001971443,41.51,78072.24,0.0,0.81162,0.00011,15.72721]
[1779001971572,41.51,78072.24,0.0,0.81162,0.00011,15.72721]
[1779001977238,41.51,78072.74,0.0,0.81167,0.00011,15.72432]
[1779001982273,41.51,78072.77,0.0,0.81168,0.00011,15.72407]
[1779001987309,41.51,78072.62,0.0,0.81166,0.00011,15.72481]
[1779001999392,41.51,78072.65,0.0,0.81167,0.00011,15.72445]
[1779002004427,41.51,78074.33,0.0,0.81186,0.00011,15.71505]
[1779002009462,41.51,78074.59,0.0,0.81189,0.00011,15.71362]
[1779002014497,41.51,78073.66,0.0,0.81182,0.00011,15.71405]
[1779002019533,41.51,78073.73,0.0,0.81183,0.00011,15.71362]
[1779002025575,41.51,78072.82,0.0,0.81173,0.00011,15.71849]
[1779002027589,41.51,78069.11,0.0,0.81132,0.00011,15.739]
[1779002031617,41.51,78073.82,0.0,0.81185,0.00011,15.71262]
[1779002036652,41.51,78074.29,0.0,0.81191,0.00011,15.70973]
[1779002041687,41.51,78074.31,0.0,0.81192,0.00011,15.70933]
[1779002048736,41.51,78073.67,0.0,0.81185,0.00011,15.71246]
[1779002053771,41.5,78072.94,0.0,0.81178,0.00011,15.71619]
[1779002060820,41.5,78072.6,0.0,0.81175,0.00011,15.71759]
[1779002067870,41.5,78072.57,0.0,0.81176,0.00011,15.71724]
[1779002072905,41.5,78072.22,0.0,0.81177,0.00011,15.7141]
[1779002077940,41.5,78072.67,0.0,0.81182,0.00011,15.71116]
[1779002082975,41.5,78072.29,0.0,0.81179,0.00011,15.71291]
[1779002084989,41.5,78067.61,0.0,0.81127,0.00011,15.73872]
[1779002090024,41.49,78065.56,0.0,0.81105,0.00011,15.74961]
[1779002095061,41.49,78065.62,0.0,0.81107,0.00011,15.74876]
[1779002100096,41.49,78066.19,0.0,0.81114,0.00011,15.74513]
[1779002105131,41.49,78065.49,0.0,0.81107,0.00011,15.7486]
[1779002110167,41.49,78065.52,0.0,0.81108,0.00011,15.74804]
[1779002120237,41.49,78065.52,0.0,0.81109,0.00011,15.7473]
[1779002129300,41.48,78065.35,0.0,0.81109,0.00011,15.74767]
[1779002134335,41.48,78065.35,0.0,0.81113,0.00011,15.74267]
[1779002139373,41.48,78061.8,0.0,0.81074,0.00011,15.76212]
[1779002140380,41.48,78057.96,0.0,0.8103,0.00011,15.78351]
[1779002145417,41.48,78056.42,0.0,0.81013,0.00011,15.79238]
[1779002150452,41.48,78055.75,0.0,0.81004,0.00011,15.79639]
[1779002159515,41.49,78055.65,0.0,0.81002,0.00011,15.79743]
[1779002164550,41.49,78055.66,0.0,0.81002,0.00011,15.79768]
[1779002169585,41.49,78055.44,0.0,0.80999,0.00011,15.79926]
[1779002174624,41.49,78056.38,0.0,0.81008,0.00011,15.79446]
[1779002180665,41.49,78055.55,0.0,0.80998,0.00011,15.79957]
[1779002185700,41.49,78055.59,0.0,0.80998,0.00011,15.79978]
[1779002194763,41.5,78055.55,0.0,0.81,0.00011,15.79608]
[1779002199798,41.5,78055.93,0.0,0.81003,0.00011,15.79459]
[1779002204833,41.5,78054.24,0.0,0.80983,0.00011,15.80438]
[1779002209868,41.5,78053.33,0.0,0.80972,0.00011,15.80979]
[1779002214903,41.5,78054.4,0.0,0.80983,0.00011,15.80426]
[1779002220945,41.5,78054.63,0.0,0.80985,0.00011,15.80359]
[1779002232022,41.51,78054.0,0.0,0.80975,0.00011,15.80823]
[1779002237058,41.51,78054.27,0.0,0.80977,0.00011,15.80725]
[1779002242093,41.51,78053.83,0.0,0.80971,0.00011,15.81028]
[1779002248135,41.51,78051.7,0.0,0.80946,0.00011,15.82251]
[1779002253170,41.52,78051.1,0.0,0.80943,0.00011,15.82143]
[1779002258205,41.52,78051.13,0.0,0.80943,0.00011,15.82156]
[1779002263240,41.52,78051.06,0.0,0.80941,0.00011,15.82223]
[1779002268275,41.52,78049.42,0.0,0.80922,0.00011,15.83156]
[1779002273310,41.52,78047.78,0.0,0.80904,0.00011,15.84068]
[1779002279353,41.52,78048.12,0.0,0.80908,0.00011,15.83887]
[1779002284388,41.52,78048.23,0.0,0.80909,0.00011,15.83831]
[1779002289425,41.52,78048.63,0.0,0.80913,0.00011,15.83613]
[1779002295467,41.52,78048.15,0.0,0.80908,0.00011,15.83881]
[1779002302516,41.52,78048.06,0.0,0.80907,0.00011,15.83932]
[1779002307551,41.52,78045.7,0.0,0.8088,0.00011,15.85234]
[1779002318631,41.52,78046.8,0.0,0.80896,0.00011,15.84153]
[1779002323666,41.52,78046.72,0.0,0.80895,0.00011,15.84203]
[1779002328701,41.52,78046.54,0.0,0.80894,0.00011,15.84294]
[1779002333736,41.52,78046.58,0.0,0.80894,0.00011,15.8426]
[1779002339779,41.52,78046.68,0.0,0.80896,0.00011,15.84188]
[1779002340786,41.52,78040.79,0.0,0.80829,0.00011,15.8744]
[1779002341793,41.52,78033.8,0.0,0.8075,0.00011,15.91295]
[1779002344814,41.52,78039.46,0.0,0.80815,0.00011,15.88138]
[1779002349849,41.52,78040.51,0.0,0.80827,0.00011,15.87529]
[1779002354885,41.51,78040.77,0.0,0.80831,0.00011,15.8736]
[1779002359920,41.51,78041.12,0.0,0.80835,0.00011,15.87142]
[1779002364955,41.51,78039.31,0.0,0.80815,0.00011,15.88114]
[1779002369990,41.51,78039.24,0.0,0.80815,0.00011,15.88123]
[1779002375028,41.51,78038.59,0.0,0.80812,0.00011,15.87981]
[1779002380063,41.51,78036.36,0.0,0.80788,0.00011,15.89183]
[1779002385098,41.51,78035.73,0.0,0.80781,0.00011,15.89495]
[1779002390133,41.51,78035.34,0.0,0.80778,0.00011,15.89673]
[1779002395168,41.51,78035.43,0.0,0.80779,0.00011,15.89588]
[1779002400203,41.5,78034.0,0.0,0.80764,0.00011,15.90343]
[1779002405238,41.5,78034.41,0.0,0.80769,0.00011,15.90079]
[1779002410273,41.5,78034.42,0.0,0.8077,0.00011,15.90039]
[1779002415308,41.5,78034.43,0.0,0.80771,0.00011,15.89993]
[1779002420343,41.5,78034.35,0.0,0.80771,0.00011,15.90005]
[1779002425378,41.5,78032.94,0.0,0.80755,0.00011,15.90749]
[1779002430413,41.5,78033.01,0.0,0.80757,0.00011,15.90672]
[1779002435448,41.49,78033.38,0.0,0.80766,0.00011,15.89957]
[1779002440483,41.49,78032.86,0.0,0.80761,0.00011,15.90206]
[1779002447532,41.49,78032.79,0.0,0.80761,0.00011,15.90193]
[1779002448539,41.49,78036.67,0.0,0.80805,0.00011,15.88042]
[1779002450553,41.49,78041.42,0.0,0.80859,0.00011,15.85409]
[1779002455588,41.49,78043.1,0.0,0.80878,0.00011,15.84465]
[1779002460623,41.49,78042.95,0.0,0.80877,0.00011,15.84545]
[1779002465658,41.49,78042.35,0.0,0.8087,0.00011,15.84873]
[1779002470693,41.49,78041.08,0.0,0.80856,0.00011,15.85564]
[1779002476737,41.49,78040.94,0.0,0.80855,0.00011,15.85608]
[1779002481774,41.49,78040.26,0.0,0.80848,0.00011,15.85957]
[1779002487816,41.49,78037.24,0.0,0.80814,0.00011,15.8759]
[1779002492851,41.49,78034.23,0.0,0.80785,0.00011,15.88758]
[1779002498893,41.48,78033.78,0.0,0.8078,0.00011,15.88976]
[1779002503928,41.48,78033.94,0.0,0.80782,0.00011,15.88861]
[1779002508963,41.48,78034.04,0.0,0.80784,0.00011,15.88783]
[1779002513999,41.48,78033.84,0.0,0.80782,0.00011,15.8887]
[1779002519036,41.48,78034.06,0.0,0.80785,0.00011,15.88725]
[1779002522057,41.48,78037.9,0.0,0.80829,0.00011,15.8659]
[1779002527092,41.48,78037.05,0.0,0.8082,0.00011,15.87044]
[1779002532127,41.48,78037.99,0.0,0.8083,0.00011,15.86509]
[1779002537162,41.48,78037.76,0.0,0.80828,0.00011,15.86618]
[1779002545218,41.48,78037.63,0.0,0.80827,0.00011,15.86657]
[1779002550253,41.48,78037.54,0.0,0.80827,0.00011,15.86679]
[1779002564351,41.47,78037.51,0.0,0.80832,0.00011,15.86141]
[1779002569386,41.47,78036.49,0.0,0.80821,0.00011,15.86669]
[1779002574422,41.47,78035.09,0.0,0.80806,0.00011,15.87396]
[1779002580464,41.47,78034.9,0.0,0.80805,0.00011,15.87448]
[1779002585499,41.47,78034.85,0.0,0.80806,0.00011,15.87431]
[1779002590534,41.47,78033.55,0.0,0.80792,0.00011,15.88108]
[1779002596576,41.46,78033.08,0.0,0.80787,0.00011,15.88319]
[1779002601611,41.46,78033.16,0.0,0.80789,0.00011,15.88237]
[1779002607653,41.46,78033.89,0.0,0.80798,0.00011,15.87793]
[1779002612688,41.46,78034.35,0.0,0.80808,0.00011,15.87039]
[1779002617723,41.46,78038.58,0.0,0.80856,0.00011,15.84681]
[1779002626787,41.46,78038.23,0.0,0.80853,0.00011,15.84845]
[1779002632829,41.46,78038.91,0.0,0.80861,0.00011,15.84435]
[1779002638871,41.46,78040.49,0.0,0.8088,0.00011,15.83528]
[1779002639878,41.46,78045.6,0.0,0.80938,0.00011,15.8068]
[1779002640885,41.46,78050.07,0.0,0.80988,0.00011,15.78188]
[1779002645924,41.45,78051.41,0.0,0.81004,0.00011,15.77428]
[1779002650959,41.45,78051.66,0.0,0.81007,0.00011,15.77283]
[1779002651966,41.45,78061.91,0.0,0.81122,0.00011,15.71589]
[1779002652973,41.45,78067.67,0.0,0.81187,0.00011,15.68377]
[1779002653980,41.45,78073.41,0.0,0.81251,0.00011,15.65178]
[1779002659015,41.45,78073.28,0.0,0.8125,0.00011,15.65227]
[1779002667072,41.45,78073.15,0.0,0.81249,0.00011,15.6526]
[1779002672107,41.45,78074.73,0.0,0.81271,0.00011,15.63886]
[1779002678149,41.45,78074.86,0.0,0.81273,0.00011,15.63788]
[1779002683184,41.45,78076.31,0.0,0.8129,0.00011,15.62961]
[1779002688219,41.45,78075.81,0.0,0.81285,0.00011,15.6322]
[1779002693255,41.45,78075.63,0.0,0.81283,0.00011,15.633]
[1779002698290,41.45,78075.15,0.0,0.81278,0.00011,15.63544]
[1779002703325,41.45,78075.77,0.0,0.81285,0.00011,15.63178]
[1779002708361,41.44,78073.41,0.0,0.8126,0.00011,15.64471]
[1779002713397,41.44,78075.35,0.0,0.81282,0.00011,15.6337]
[1779002716417,41.44,78079.72,0.0,0.81331,0.00011,15.60927]
[1779002718043,41.44,78079.72,0.0,0.81331,0.00011,15.60927]
[1779002718081,41.44,78085.08,0.0,0.81391,0.00011,15.57902]
[1779002718314,41.44,78085.08,0.0,0.81391,0.00011,15.57902]
[1779002723466,41.44,78086.56,0.0,0.81407,0.00011,15.57102]
[1779002725676,41.44,78086.63,0.0,0.81408,0.00011,15.57068]
[1779002725816,41.44,78086.63,0.0,0.81408,0.00011,15.57068]
[1779002725866,41.44,78087.24,0.0,0.81414,0.00011,15.5674]
[1779002730515,41.44,78096.93,0.0,0.81521,0.00011,15.51369]
[1779002731522,41.45,78103.47,0.0,0.81597,0.00011,15.47256]
[1779002733536,41.45,78103.04,0.0,0.81592,0.00011,15.4753]
[1779002736567,41.45,78097.11,0.0,0.81525,0.00011,15.50895]
[1779002738581,41.45,78102.15,0.0,0.8158,0.00011,15.48115]
[1779002745630,41.45,78102.68,0.0,0.81583,0.00011,15.47957]
[1779002748652,41.46,78107.01,0.0,0.8163,0.00011,15.45591]
[1779002751673,41.46,78110.97,0.0,0.81673,0.00011,15.43443]
[1779002756708,41.46,78113.0,0.0,0.81694,0.00011,15.42379]
[1779002761743,41.46,78110.93,0.0,0.81671,0.00011,15.43531]
[1779002766778,41.46,78107.99,0.0,0.81639,0.00011,15.45151]
[1779002772820,41.46,78108.08,0.0,0.81641,0.00011,15.45069]
[1779002777855,41.46,78107.29,0.0,0.81632,0.00011,15.45479]
[1779002782890,41.46,78106.5,0.0,0.81624,0.00011,15.45885]
[1779002787925,41.46,78103.15,0.0,0.81588,0.00011,15.47743]
[1779002792961,41.46,78103.89,0.0,0.81599,0.00011,15.4688]
[1779002797996,41.46,78106.18,0.0,0.81624,0.00011,15.45629]
[1779002803031,41.46,78109.38,0.0,0.81659,0.00011,15.43885]
[1779002808069,41.46,78110.63,0.0,0.81672,0.00011,15.43221]
[1779002810081,41.46,78114.36,0.0,0.81713,0.00011,15.41122]
[1779002815116,41.46,78114.86,0.0,0.81719,0.00011,15.40808]
[1779002821158,41.46,78115.39,0.0,0.81726,0.00011,15.4047]
[1779002826193,41.46,78115.98,0.0,0.81733,0.00011,15.40108]
[1779002831228,41.45,78116.46,0.0,0.81739,0.00011,15.39807]
[1779002836263,41.45,78116.03,0.0,0.81735,0.00011,15.40015]
[1779002841298,41.45,78116.36,0.0,0.81739,0.00011,15.39795]
[1779002846334,41.45,78116.75,0.0,0.81744,0.00011,15.39546]
[1779002850361,41.45,78113.12,0.0,0.81704,0.00011,15.41551]
[1779002855397,41.45,78112.8,0.0,0.81706,0.00011,15.41221]
[1779002860432,41.45,78112.83,0.0,0.81707,0.00011,15.4117]
[1779002865852,41.45,78110.0,0.0,0.81676,0.00011,15.42718]
[1779002872516,41.44,78109.82,0.0,0.81675,0.00011,15.42749]
[1779002877551,41.44,78109.89,0.0,0.81677,0.00011,15.42668]
[1779002882586,41.44,78109.17,0.0,0.8167,0.00011,15.43029]
[1779002884600,41.44,78105.2,0.0,0.81626,0.00011,15.45229]
[1779002885607,41.44,78101.04,0.0,0.8158,0.00011,15.47551]
[1779002890654,41.44,78100.7,0.0,0.81577,0.00011,15.47712]
[1779002896696,41.44,78100.95,0.0,0.81579,0.00011,15.47621]
[1779002902738,41.44,78102.15,0.0,0.81591,0.00011,15.47005]
[1779002907773,41.45,78100.33,0.0,0.8157,0.00011,15.48067]
[1779002912808,41.45,78100.37,0.0,0.81574,0.00011,15.47617]
[1779002917843,41.45,78100.2,0.0,0.81571,0.00011,15.47754]
[1779002922878,41.45,78100.29,0.0,0.81571,0.00011,15.47744]
[1779002927913,41.45,78099.59,0.0,0.81563,0.00011,15.48172]
[1779002932948,41.45,78100.08,0.0,0.81568,0.00011,15.47937]
[1779002937983,41.45,78100.1,0.0,0.81567,0.00011,15.47963]
[1779002943018,41.45,78101.35,0.0,0.8158,0.00011,15.47305]
[1779002948053,41.46,78101.19,0.0,0.81578,0.00011,15.47434]
[1779002953088,41.46,78101.67,0.0,0.81582,0.00011,15.47206]
[1779002960363,41.46,78101.71,0.0,0.81582,0.00011,15.47191]
[1779002960560,41.46,78101.66,0.0,0.81581,0.00011,15.47266]
[1779002961144,41.46,78101.48,0.0,0.81579,0.00011,15.47374]
[1779002963158,41.46,78095.33,0.0,0.81511,0.00011,15.50816]
[1779002972221,41.46,78094.14,0.0,0.81501,0.00011,15.51029]
[1779002978263,41.46,78093.75,0.0,0.81496,0.00011,15.51266]
[1779002983298,41.46,78093.55,0.0,0.81494,0.00011,15.51394]
[1779002988333,41.46,78092.18,0.0,0.81478,0.00011,15.52176]
[1779002993368,41.46,78092.8,0.0,0.81485,0.00011,15.5185]
[1779002998403,41.46,78093.54,0.0,0.81492,0.00011,15.51463]
[1779003002431,41.47,78097.98,0.0,0.81541,0.00011,15.49014]
[1779003007466,41.47,78098.97,0.0,0.81551,0.00011,15.48511]
[1779003012501,41.47,78097.1,0.0,0.8153,0.00011,15.49596]
[1779003017540,41.47,78096.1,0.0,0.81518,0.00011,15.5019]
[1779003022576,41.47,78098.47,0.0,0.81543,0.00011,15.48904]
[1779003027611,41.47,78098.5,0.0,0.81543,0.00011,15.48927]
[1779003032646,41.47,78098.36,0.0,0.81545,0.00011,15.4857]
[1779003037681,41.47,78099.51,0.0,0.81557,0.00011,15.47968]
[1779003042717,41.48,78102.26,0.0,0.81586,0.00011,15.46477]
[1779003047751,41.48,78105.56,0.0,0.81622,0.00011,15.44653]
[1779003050772,41.48,78111.58,0.0,0.81688,0.00011,15.41307]
[1779003051779,41.48,78107.91,0.0,0.81648,0.00011,15.43362]
[1779003056814,41.48,78105.57,0.0,0.81621,0.00011,15.44701]
[1779003061850,41.48,78106.64,0.0,0.81633,0.00011,15.44134]
[1779003066886,41.48,78106.54,0.0,0.81631,0.00011,15.44222]
[1779003070914,41.48,78113.03,0.0,0.81702,0.00011,15.40629]
[1779003075954,41.48,78116.02,0.0,0.81734,0.00011,15.3901]
[1779003077968,41.48,78121.24,0.0,0.81791,0.00011,15.3612]
[1779003081996,41.49,78125.31,0.0,0.81834,0.00011,15.33918]
[1779003087031,41.49,78128.37,0.0,0.81866,0.00011,15.323]
[1779003092066,41.49,78130.68,0.0,0.81893,0.00011,15.30642]
[1779003100015,41.5,78132.41,0.0,0.8191,0.00011,15.29745]
[1779003101059,41.5,78133.18,0.0,0.81916,0.00011,15.29434]
[1779003103143,41.5,78138.28,0.0,0.81971,0.00011,15.26662]
[1779003108159,41.51,78138.72,0.0,0.81973,0.00011,15.26529]
[1779003108313,41.51,78138.72,0.0,0.81973,0.00011,15.26529]
[1779003108363,41.51,78138.72,0.0,0.81973,0.00011,15.26557]
[1779003114004,41.51,78138.94,0.0,0.81973,0.00011,15.26518]
[1779003115815,41.51,78142.32,0.0,0.82008,0.00011,15.24742]
[1779003118451,41.52,78142.9,0.0,0.82013,0.00011,15.24478]
[1779003118564,41.52,78142.9,0.0,0.82013,0.00011,15.24478]
[1779003118551,41.52,78143.86,0.0,0.82023,0.00011,15.23971]
[1779003118890,41.52,78143.86,0.0,0.82023,0.00011,15.23971]
[1779003119061,41.52,78143.86,0.0,0.82023,0.00011,15.23971]
[1779003119255,41.52,78143.74,0.0,0.82021,0.00011,15.24069]
[1779003124290,41.52,78144.41,0.0,0.82026,0.00011,15.23844]
[1779003126304,41.52,78150.38,0.0,0.8209,0.00011,15.20552]
[1779003127717,41.53,78153.33,0.0,0.82121,0.00011,15.18921]
[1779003127812,41.53,78153.33,0.0,0.82121,0.00011,15.18921]
[1779003128318,41.53,78153.66,0.0,0.82124,0.00011,15.18758]
[1779003129570,41.53,78153.66,0.0,0.82124,0.00011,15.18758]
[1779003129815,41.53,78153.59,0.0,0.82123,0.00011,15.18818]
[1779003133353,41.53,78158.83,0.0,0.82178,0.00011,15.15969]
[1779003135809,41.53,78162.16,0.0,0.82213,0.00011,15.14153]
[1779003136074,41.53,78162.16,0.0,0.82213,0.00011,15.14153]
[1779003136374,41.53,78162.86,0.0,0.82221,0.00011,15.13787]
[1779003138754,41.53,78162.23,0.0,0.82213,0.00011,15.1419]
[1779003138810,41.53,78162.23,0.0,0.82213,0.00011,15.1419]
[1779003144431,41.54,78162.0,0.0,0.82208,0.00011,15.14467]
[1779003147478,41.54,78161.57,0.0,0.82202,0.00011,15.14755]
[1779003147560,41.54,78161.57,0.0,0.82202,0.00011,15.14755]
[1779003147579,41.54,78161.6,0.0,0.82202,0.00011,15.14761]
[1779003148062,41.54,78161.6,0.0,0.82202,0.00011,15.14761]
[1779003148309,41.54,78161.6,0.0,0.82202,0.00011,15.14761]
[1779003153580,41.54,78164.31,0.0,0.82233,0.00011,15.12885]
[1779003153620,41.55,78163.73,0.0,0.82226,0.00011,15.13235]
[1779003153810,41.55,78163.73,0.0,0.82226,0.00011,15.13235]
[1779003154515,41.55,78163.73,0.0,0.82226,0.00011,15.13235]
[1779003154565,41.55,78163.73,0.0,0.82226,0.00011,15.13235]
[1779003154609,41.55,78163.61,0.0,0.82225,0.00011,15.13327]
[1779003160543,41.55,78165.07,0.0,0.82238,0.00011,15.12655]
[1779003163565,41.55,78170.17,0.0,0.82291,0.00011,15.09874]
[1779003164787,41.55,78172.79,0.0,0.82319,0.00011,15.08419]
[1779003164812,41.55,78172.79,0.0,0.82319,0.00011,15.08419]
[1779003165579,41.55,78173.69,0.0,0.82328,0.00011,15.07929]
[1779003167233,41.55,78173.64,0.0,0.82328,0.00011,15.07971]
[1779003167310,41.55,78173.64,0.0,0.82328,0.00011,15.07971]
[1779003171622,41.56,78168.47,0.0,0.82271,0.00011,15.10935]
[1779003172534,41.56,78168.47,0.0,0.82271,0.00011,15.10935]
[1779003172562,41.56,78168.47,0.0,0.82271,0.00011,15.10935]
[1779003172629,41.56,78166.85,0.0,0.82253,0.00011,15.11857]
[1779003175498,41.56,78165.91,0.0,0.82242,0.00011,15.12412]
[1779003175560,41.56,78165.91,0.0,0.82242,0.00011,15.12412]
[1779003177352,41.56,78165.48,0.0,0.82237,0.00011,15.12679]
[1779003177567,41.56,78165.48,0.0,0.82237,0.00011,15.12679]
[1779003177663,41.56,78165.48,0.0,0.82237,0.00011,15.12693]
[1779003177808,41.56,78165.48,0.0,0.82237,0.00011,15.12693]
[1779003178057,41.56,78165.48,0.0,0.82237,0.00011,15.12693]
[1779003183710,41.56,78165.02,0.0,0.82231,0.00011,15.13029]
[1779003186440,41.56,78164.78,0.0,0.82228,0.00011,15.13176]
[1779003186566,41.56,78164.78,0.0,0.82228,0.00011,15.13176]
[1779003186668,41.56,78164.57,0.0,0.82225,0.00011,15.13319]
[1779003187114,41.56,78164.57,0.0,0.82225,0.00011,15.13319]
[1779003187245,41.56,78164.57,0.0,0.82225,0.00011,15.13319]
[1779003189751,41.57,78159.12,0.0,0.82166,0.00011,15.164]
[1779003191052,41.57,78159.12,0.0,0.82166,0.00011,15.164]
[1779003191070,41.57,78159.12,0.0,0.82166,0.00011,15.164]
[1779003195445,41.57,78159.31,0.0,0.82166,0.00011,15.16389]
[1779003195562,41.57,78159.31,0.0,0.82166,0.00011,15.16389]
[1779003195663,41.57,78159.31,0.0,0.82166,0.00011,15.16403]
[1779003195834,41.57,78159.31,0.0,0.82166,0.00011,15.16403]
[1779003196060,41.57,78159.31,0.0,0.82166,0.00011,15.16403]
[1779003201835,41.57,78161.2,0.0,0.82185,0.00011,15.15425]
[1779003203459,41.57,78161.2,0.0,0.82185,0.00011,15.15425]
[1779003203559,41.57,78161.2,0.0,0.82185,0.00011,15.15425]
[1779003203560,41.57,78161.26,0.0,0.82185,0.00011,15.15423]
[1779003203973,41.57,78161.26,0.0,0.82185,0.00011,15.15423]
[1779003204067,41.57,78161.26,0.0,0.82185,0.00011,15.15423]
[1779003209894,41.59,78160.08,0.0,0.82161,0.00011,15.16663]
[1779003212233,41.6,78160.85,0.0,0.82167,0.00011,15.16358]
[1779003212310,41.6,78160.85,0.0,0.82167,0.00011,15.16358]
[1779003212407,41.6,78161.96,0.0,0.82182,0.00011,15.1529]
[1779003213044,41.6,78161.96,0.0,0.82182,0.00011,15.1529]
[1779003213065,41.6,78161.96,0.0,0.82182,0.00011,15.1529]
[1779003217491,41.6,78164.19,0.0,0.82206,0.00011,15.14085]
[1779003217579,41.6,78164.19,0.0,0.82206,0.00011,15.14085]
[1779003220921,41.6,78166.02,0.0,0.82224,0.00011,15.13125]
[1779003221057,41.6,78166.02,0.0,0.82224,0.00011,15.13125]
[1779003221071,41.6,78165.88,0.0,0.82222,0.00011,15.13218]
[1779003223566,41.6,78165.87,0.0,0.82222,0.00011,15.1324]
[1779003223810,41.6,78165.7,0.0,0.8222,0.00011,15.13365]
[1779003229647,41.6,78167.77,0.0,0.82241,0.00011,15.12237]
[1779003229811,41.6,78167.8,0.0,0.82242,0.00011,15.1222]
[1779003231522,41.6,78167.35,0.0,0.82237,0.00011,15.12472]
[1779003231565,41.6,78167.35,0.0,0.82237,0.00011,15.12472]
[1779003235812,41.6,78166.46,0.0,0.82227,0.00011,15.12973]
[1779003236076,41.6,78166.99,0.0,0.82233,0.00011,15.12676]
[1779003237577,41.6,78166.99,0.0,0.82233,0.00011,15.12676]
[1779003237811,41.6,78167.06,0.0,0.82234,0.00011,15.12639]
[1779003240258,41.6,78168.72,0.0,0.82252,0.00011,15.11712]
[1779003240312,41.6,78168.72,0.0,0.82252,0.00011,15.11712]
[1779003246146,41.6,78168.56,0.0,0.82249,0.00011,15.11825]
[1779003250269,41.6,78169.5,0.0,0.82259,0.00011,15.11306]
[1779003250313,41.6,78169.5,0.0,0.82259,0.00011,15.11306]
[1779003250545,41.6,78169.5,0.0,0.82259,0.00011,15.11306]
[1779003250560,41.6,78169.5,0.0,0.82259,0.00011,15.11306]
[1779003250646,41.6,78169.75,0.0,0.82262,0.00011,15.11174]
[1779003256216,41.61,78170.06,0.0,0.82265,0.00011,15.11025]
[1779003258805,41.61,78169.94,0.0,0.82263,0.00011,15.11097]
[1779003259062,41.61,78169.94,0.0,0.82263,0.00011,15.11097]
[1779003264272,41.61,78170.54,0.0,0.82269,0.00011,15.10818]
[1779003269308,41.61,78170.22,0.0,0.82264,0.00011,15.11046]
[1779003271924,41.61,78170.04,0.0,0.82262,0.00011,15.11157]
[1779003272058,41.61,78170.04,0.0,0.82262,0.00011,15.11157]
[1779003272329,41.61,78170.37,0.0,0.8227,0.00011,15.10518]
[1779003277364,41.61,78173.11,0.0,0.82298,0.00011,15.0905]
[1779003278495,41.61,78173.11,0.0,0.82298,0.00011,15.0905]
[1779003278561,41.61,78173.11,0.0,0.82298,0.00011,15.0905]
[1779003278696,41.61,78173.11,0.0,0.82298,0.00011,15.0905]
[1779003278795,41.61,78173.11,0.0,0.82297,0.00011,15.09064]
[1779003278812,41.61,78173.11,0.0,0.82297,0.00011,15.09064]
[1779003284175,41.62,78172.92,0.0,0.82294,0.00011,15.09239]
[1779003284317,41.62,78172.92,0.0,0.82294,0.00011,15.09239]
[1779003289448,41.62,78172.87,0.0,0.82292,0.00011,15.0935]
[1779003294483,41.62,78173.92,0.0,0.82302,0.00011,15.08823]
[1779003296400,41.62,78175.65,0.0,0.82321,0.00011,15.0787]
[1779003296571,41.62,78175.65,0.0,0.82321,0.00011,15.0787]
[1779003296582,41.62,78175.65,0.0,0.82321,0.00011,15.0787]
[1779003296683,41.62,78175.6,0.0,0.8232,0.00011,15.07914]
[1779003300961,41.62,78174.83,0.0,0.82311,0.00011,15.08397]
[1779003301059,41.62,78174.83,0.0,0.82311,0.00011,15.08397]
[1779003306567,41.62,78174.98,0.0,0.82311,0.00011,15.08382]
[1779003309057,41.63,78175.15,0.0,0.82312,0.00011,15.08311]
[1779003309190,41.63,78175.15,0.0,0.82312,0.00011,15.08311]
[1779003309309,41.63,78175.15,0.0,0.82312,0.00011,15.08311]
[1779003309590,41.63,78174.66,0.0,0.82307,0.00011,15.08598]
[1779003310597,41.63,78169.11,0.0,0.82247,0.00011,15.11711]
[1779003311604,41.63,78165.08,0.0,0.82203,0.00011,15.13977]
[1779003313407,41.63,78165.02,0.0,0.82202,0.00011,15.14022]
[1779003313571,41.63,78165.02,0.0,0.82202,0.00011,15.14022]
[1779003313641,41.63,78165.02,0.0,0.82202,0.00011,15.14022]
[1779003313815,41.63,78165.02,0.0,0.82202,0.00011,15.14022]
[1779003313742,41.63,78165.36,0.0,0.82206,0.00011,15.13852]
[1779003319469,41.63,78164.8,0.0,0.82198,0.00011,15.14266]
[1779003319561,41.63,78164.8,0.0,0.82198,0.00011,15.14266]
[1779003324695,41.64,78164.9,0.0,0.82197,0.00011,15.14322]
[1779003329730,41.64,78164.85,0.0,0.82195,0.00011,15.14436]
[1779003333406,41.64,78165.31,0.0,0.82203,0.00011,15.13754]
[1779003333470,41.64,78165.31,0.0,0.82203,0.00011,15.13754]
[1779003333558,41.64,78165.31,0.0,0.82203,0.00011,15.13754]
[1779003333758,41.64,78165.61,0.0,0.82205,0.00011,15.13604]
[1779003338793,41.64,78165.44,0.0,0.82202,0.00011,15.13785]
[1779003343828,41.65,78166.01,0.0,0.82207,0.00011,15.13552]
[1779003345350,41.65,78164.2,0.0,0.82187,0.00011,15.14579]
[1779003345573,41.65,78164.2,0.0,0.82187,0.00011,15.14579]
[1779003345661,41.65,78164.2,0.0,0.82187,0.00011,15.14579]
[1779003345811,41.65,78164.2,0.0,0.82187,0.00011,15.14579]
[1779003345669,41.65,78164.2,0.0,0.82187,0.00011,15.14595]
[1779003350877,41.65,78164.45,0.0,0.82188,0.00011,15.14532]
[1779003354217,41.65,78164.96,0.0,0.82193,0.00011,15.14278]
[1779003354315,41.65,78164.96,0.0,0.82193,0.00011,15.14278]
[1779003359940,41.65,78164.74,0.0,0.82188,0.00011,15.14508]
[1779003364978,41.66,78169.45,0.0,0.82238,0.00011,15.11953]
[1779003366136,41.66,78169.45,0.0,0.82238,0.00011,15.11953]
[1779003366318,41.66,78169.45,0.0,0.82238,0.00011,15.11953]
[1779003366479,41.66,78169.45,0.0,0.82238,0.00011,15.11953]
[1779003366562,41.66,78169.45,0.0,0.82238,0.00011,15.11953]
[1779003366580,41.66,78169.6,0.0,0.82239,0.00011,15.11903]
[1779003372027,41.66,78170.26,0.0,0.82244,0.00011,15.11619]
[1779003375449,41.66,78170.47,0.0,0.82246,0.00011,15.11536]
[1779003375565,41.66,78170.47,0.0,0.82246,0.00011,15.11536]
[1779003381090,41.66,78168.27,0.0,0.82221,0.00011,15.12819]
[1779003382065,41.66,78168.27,0.0,0.82221,0.00011,15.12819]
[1779003382319,41.66,78168.27,0.0,0.82221,0.00011,15.12819]
[1779003382462,41.66,78168.27,0.0,0.82221,0.00011,15.12819]
[1779003382561,41.66,78168.27,0.0,0.82221,0.00011,15.12819]
[1779003382563,41.66,78168.27,0.0,0.82221,0.00011,15.12821]
[1779003390153,41.67,78168.27,0.0,0.8222,0.00011,15.1287]
[1779003395243,41.67,78171.22,0.0,0.82254,0.00011,15.10829]
[1779003395314,41.67,78171.22,0.0,0.82254,0.00011,15.10829]
[1779003401231,41.67,78171.67,0.0,0.82256,0.00011,15.10739]
[1779003402916,41.67,78171.67,0.0,0.82256,0.00011,15.10739]
[1779003403060,41.67,78171.63,0.0,0.82255,0.00011,15.10785]
[1779003403245,41.68,78171.85,0.0,0.82257,0.00011,15.10686]
[1779003406978,41.68,78172.89,0.0,0.82267,0.00011,15.10178]
[1779003407064,41.68,78172.89,0.0,0.82267,0.00011,15.10178]
[1779003412587,41.68,78172.97,0.0,0.82266,0.00011,15.10211]
[1779003412811,41.68,78172.97,0.0,0.82266,0.00011,15.10211]
[1779003412912,41.68,78172.93,0.0,0.82266,0.00011,15.10252]
[1779003414665,41.68,78173.4,0.0,0.82271,0.00011,15.09999]
[1779003414812,41.68,78173.4,0.0,0.82271,0.00011,15.09999]
[1779003420364,41.68,78174.35,0.0,0.82279,0.00011,15.0954]
[1779003424787,41.68,78177.02,0.0,0.82307,0.00011,15.08082]
[1779003424812,41.68,78177.02,0.0,0.82307,0.00011,15.08082]
[1779003425753,41.68,78177.75,0.0,0.82315,0.00011,15.07687]
[1779003425813,41.68,78177.75,0.0,0.82315,0.00011,15.07687]
[1779003425854,41.69,78177.14,0.0,0.82308,0.00011,15.0804]
[1779003431441,41.69,78178.5,0.0,0.82322,0.00011,15.07351]
[1779003432898,41.69,78178.5,0.0,0.82322,0.00011,15.07351]
[1779003433066,41.69,78182.0,0.0,0.82359,0.00011,15.05411]
[1779003435470,41.69,78172.92,0.0,0.82261,0.00011,15.10508]
[1779003436476,41.69,78165.77,0.0,0.82183,0.00011,15.14529]
[1779003437587,41.69,78165.77,0.0,0.82183,0.00011,15.14529]
[1779003437812,41.69,78165.77,0.0,0.82183,0.00011,15.14529]
[1779003438643,41.69,78163.39,0.0,0.82158,0.00011,15.1587]
[1779003438814,41.69,78163.39,0.0,0.82158,0.00011,15.1587]
[1779003438913,41.69,78163.25,0.0,0.82156,0.00011,15.1596]
[1779003445563,41.69,78162.97,0.0,0.82151,0.00011,15.16207]
[1779003450598,41.7,78164.02,0.0,0.82161,0.00011,15.15691]
[1779003452757,41.7,78164.15,0.0,0.82166,0.00011,15.15158]
[1779003452810,41.7,78164.15,0.0,0.82166,0.00011,15.15158]
[1779003458654,41.7,78164.96,0.0,0.82173,0.00011,15.14821]
[1779003462023,41.7,78164.04,0.0,0.82162,0.00011,15.15385]
[1779003462060,41.7,78164.04,0.0,0.82162,0.00011,15.15385]
[1779003463122,41.7,78162.12,0.0,0.82141,0.00011,15.1647]
[1779003463689,41.7,78148.67,0.0,0.81995,0.00011,15.23985]
[1779003464696,41.7,78134.34,0.0,0.81839,0.00011,15.31977]
[1779003465704,41.71,78129.3,0.0,0.81784,0.00011,15.3479]
[1779003469113,41.71,78128.72,0.0,0.81777,0.00011,15.35137]
[1779003474769,41.71,78128.68,0.0,0.81776,0.00011,15.35204]
[1779003479804,41.71,78127.97,0.0,0.81767,0.00011,15.3563]
[1779003481750,41.71,78127.63,0.0,0.81763,0.00011,15.35825]
[1779003481811,41.71,78127.63,0.0,0.81763,0.00011,15.35825]
[1779003483615,41.71,78126.22,0.0,0.81748,0.00011,15.36617]
[1779003483821,41.71,78126.22,0.0,0.81748,0.00011,15.36617]
[1779003483832,41.71,78126.35,0.0,0.81749,0.00011,15.36549]
[1779003488867,41.71,78126.28,0.0,0.81748,0.00011,15.36606]
[1779003493903,41.71,78126.37,0.0,0.81749,0.00011,15.36573]
[1779003495918,41.71,78121.77,0.0,0.81698,0.00011,15.39132]
[1779003497288,41.71,78121.12,0.0,0.81691,0.00011,15.39492]
[1779003497314,41.71,78121.12,0.0,0.81691,0.00011,15.39492]
[1779003499945,41.71,78113.02,0.0,0.81602,0.00011,15.44015]
[1779003501157,41.71,78113.0,0.0,0.81601,0.00011,15.4404]
[1779003501309,41.71,78113.0,0.0,0.81601,0.00011,15.4404]
[1779003501959,41.71,78111.97,0.0,0.8159,0.00011,15.44624]
[1779003503974,41.71,78105.26,0.0,0.81515,0.00011,15.48365]
[1779003505987,41.71,78100.45,0.0,0.81462,0.00011,15.51042]
[1779003506065,41.71,78100.45,0.0,0.81462,0.00011,15.51042]
[1779003506311,41.71,78100.45,0.0,0.81462,0.00011,15.51042]
[1779003514043,41.72,78099.94,0.0,0.8146,0.00011,15.50885]
[1779003515066,41.72,78099.94,0.0,0.8146,0.00011,15.50885]
[1779003515311,41.72,78099.94,0.0,0.8146,0.00011,15.50885]
[1779003516060,41.72,78095.96,0.0,0.81416,0.00011,15.53099]
[1779003519735,41.72,78092.36,0.0,0.81375,0.00011,15.55101]
[1779003519812,41.72,78092.36,0.0,0.81375,0.00011,15.55101]
[1779003520489,41.72,78091.56,0.0,0.81367,0.00011,15.55549]
[1779003520564,41.72,78091.56,0.0,0.81367,0.00011,15.55549]
[1779003520590,41.72,78089.73,0.0,0.81346,0.00011,15.56563]
[1779003526216,41.72,78089.79,0.0,0.81347,0.00011,15.56531]
[1779003529282,41.72,78087.52,0.0,0.81321,0.00011,15.57796]
[1779003529309,41.72,78087.52,0.0,0.81321,0.00011,15.57796]
[1779003534858,41.72,78085.26,0.0,0.81297,0.00011,15.59039]
[1779003540867,41.72,78084.16,0.0,0.81285,0.00011,15.59628]
[1779003546274,41.71,78081.61,0.0,0.81257,0.00011,15.61003]
[1779003549295,41.71,78086.52,0.0,0.81312,0.00011,15.58274]
[1779003551112,41.71,78086.54,0.0,0.81312,0.00011,15.5826]
[1779003551313,41.71,78086.54,0.0,0.81312,0.00011,15.5826]
[1779003551639,41.71,78086.54,0.0,0.81312,0.00011,15.5826]
[1779003551810,41.71,78086.54,0.0,0.81312,0.00011,15.5826]
[1779003551890,41.71,78086.65,0.0,0.81313,0.00011,15.58196]
[1779003553323,41.71,78091.3,0.0,0.81365,0.00011,15.55623]
[1779003554780,41.71,78091.3,0.0,0.81365,0.00011,15.55623]
[1779003554810,41.71,78091.3,0.0,0.81365,0.00011,15.55623]
[1779003557430,41.71,78095.2,0.0,0.81408,0.00011,15.53469]
[1779003557565,41.71,78095.2,0.0,0.81408,0.00011,15.53469]
[1779003557662,41.71,78095.37,0.0,0.8141,0.00011,15.53385]
[1779003563393,41.72,78096.42,0.0,0.81421,0.00011,15.52832]
[1779003566415,41.71,78101.49,0.0,0.81477,0.00011,15.50016]
[1779003571449,41.72,78103.6,0.0,0.81504,0.00011,15.48388]
[1779003576487,41.72,78105.71,0.0,0.81527,0.00011,15.47247]
[1779003581522,41.72,78105.9,0.0,0.81528,0.00011,15.47166]
[1779003586557,41.72,78105.98,0.0,0.81529,0.00011,15.47146]
[1779003592599,41.72,78105.73,0.0,0.81526,0.00011,15.47293]
[1779003595620,41.72,78110.95,0.0,0.81583,0.00011,15.4441]
[1779003600655,41.72,78112.01,0.0,0.81594,0.00011,15.43849]
[1779003602670,41.72,78117.82,0.0,0.81658,0.00011,15.40634]
[1779003607705,41.72,78118.9,0.0,0.8167,0.00011,15.40049]
[1779003612740,41.72,78119.53,0.0,0.81676,0.00011,15.39716]
[1779003617775,41.72,78119.54,0.0,0.81675,0.00011,15.3977]
[1779003622811,41.72,78119.34,0.0,0.81672,0.00011,15.39937]
[1779003627846,41.73,78119.21,0.0,0.8167,0.00011,15.40057]
[1779003632881,41.73,78119.03,0.0,0.81671,0.00011,15.39721]
[1779003637916,41.73,78119.82,0.0,0.81679,0.00011,15.39325]
[1779003642951,41.73,78120.17,0.0,0.81682,0.00011,15.39171]
[1779003647986,41.73,78122.25,0.0,0.81704,0.00011,15.38054]
[1779003648993,41.73,78126.81,0.0,0.81754,0.00011,15.35532]
[1779003654028,41.73,78128.82,0.0,0.81774,0.00011,15.34477]
[1779003659063,41.74,78129.16,0.0,0.81777,0.00011,15.34349]
[1779003659973,41.74,78129.16,0.0,0.81777,0.00011,15.34349]
[1779003661060,41.74,78129.13,0.0,0.81776,0.00011,15.34377]
[1779003665286,41.74,78130.56,0.0,0.81791,0.00011,15.33647]
[1779003665311,41.74,78130.56,0.0,0.81791,0.00011,15.33647]
[1779003666112,41.74,78129.99,0.0,0.81784,0.00011,15.33976]
[1779003671147,41.74,78129.42,0.0,0.81777,0.00011,15.34357]
[1779003676182,41.74,78129.64,0.0,0.81778,0.00011,15.34299]
[1779003681217,41.75,78130.65,0.0,0.81788,0.00011,15.33803]
[1779003686253,41.75,78130.68,0.0,0.81787,0.00011,15.33856]
[1779003690821,41.75,78130.92,0.0,0.81789,0.00011,15.33765]
[1779003691497,41.75,78130.91,0.0,0.81788,0.00011,15.33799]
[1779003691564,41.75,78130.91,0.0,0.81788,0.00011,15.33799]
[1779003691598,41.75,78130.84,0.0,0.81791,0.00011,15.33363]
[1779003697329,41.75,78130.78,0.0,0.81789,0.00011,15.33482]
[1779003702364,41.76,78130.59,0.0,0.81786,0.00011,15.3366]
[1779003703371,41.76,78130.58,0.0,0.81785,0.00011,15.33679]
[1779003710420,41.76,78131.25,0.0,0.81791,0.00011,15.33409]
[1779003716926,41.76,78131.78,0.0,0.81796,0.00011,15.33158]
[1779003717070,41.76,78131.78,0.0,0.81796,0.00011,15.33158]
[1779003719483,41.76,78125.91,0.0,0.8173,0.00011,15.36506]
[1779003721505,41.77,78123.72,0.0,0.81705,0.00011,15.37736]
[1779003721566,41.77,78123.72,0.0,0.81705,0.00011,15.37736]
[1779003721606,41.77,78123.42,0.0,0.81702,0.00011,15.37916]
[1779003722312,41.77,78123.42,0.0,0.81702,0.00011,15.37916]
[1779003722561,41.77,78123.42,0.0,0.81702,0.00011,15.37916]
[1779003728546,41.77,78121.57,0.0,0.8168,0.00011,15.3902]
[1779003730486,41.77,78121.41,0.0,0.81678,0.00011,15.3912]
[1779003730564,41.77,78121.41,0.0,0.81678,0.00011,15.3912]
[1779003733153,41.77,78121.58,0.0,0.8168,0.00011,15.39047]
[1779003733254,41.77,78121.56,0.0,0.81679,0.00011,15.3908]
[1779003733309,41.77,78121.56,0.0,0.81679,0.00011,15.3908]
[1779003745665,41.77,78121.42,0.0,0.81675,0.00011,15.39288]
[1779003746811,41.77,78121.42,0.0,0.81675,0.00011,15.39288]
[1779003747061,41.77,78121.42,0.0,0.81675,0.00011,15.39288]
[1779003755737,41.78,78121.42,0.0,0.81677,0.00011,15.38934]
[1779003757794,41.78,78122.57,0.0,0.81689,0.00011,15.38307]
[1779003757814,41.78,78122.57,0.0,0.81689,0.00011,15.38307]
[1779003758059,41.78,78122.57,0.0,0.81689,0.00011,15.38307]
[1779003758309,41.78,78122.57,0.0,0.81689,0.00011,15.38307]
[1779003758160,41.78,78122.72,0.0,0.8169,0.00011,15.38235]
[1779003763791,41.78,78122.39,0.0,0.81686,0.00011,15.3848]
[1779003768826,41.78,78122.49,0.0,0.81686,0.00011,15.38474]
[1779003772381,41.78,78122.13,0.0,0.81681,0.00011,15.38703]
[1779003772567,41.78,78122.13,0.0,0.81681,0.00011,15.38703]
[1779003773294,41.78,78122.13,0.0,0.81681,0.00011,15.38703]
[1779003773313,41.78,78122.13,0.0,0.81681,0.00011,15.38703]
[1779003773326,41.78,78123.83,0.0,0.817,0.00011,15.37772]
[1779003778896,41.79,78123.99,0.0,0.817,0.00011,15.37751]
[1779003782024,41.79,78125.1,0.0,0.81712,0.00011,15.37158]
[1779003782064,41.79,78125.1,0.0,0.81712,0.00011,15.37158]
[1779003782071,41.79,78125.38,0.0,0.81715,0.00011,15.37015]
[1779003782893,41.79,78125.38,0.0,0.81715,0.00011,15.37015]
[1779003783064,41.79,78125.38,0.0,0.81715,0.00011,15.37015]
[1779003788967,41.79,78125.8,0.0,0.81718,0.00011,15.36869]
[1779003792789,41.79,78125.81,0.0,0.81717,0.00011,15.36899]
[1779003792823,41.79,78125.81,0.0,0.81717,0.00011,15.36899]
[1779003792995,41.79,78125.59,0.0,0.81714,0.00011,15.37032]
[1779003793799,41.79,78125.59,0.0,0.81714,0.00011,15.37032]
[1779003793811,41.79,78125.59,0.0,0.81714,0.00011,15.37032]
[1779003799037,41.8,78125.57,0.0,0.81713,0.00011,15.37109]
[1779003804072,41.8,78124.58,0.0,0.81701,0.00011,15.37708]
[1779003804531,41.8,78124.58,0.0,0.81701,0.00011,15.37708]
[1779003804564,41.8,78124.58,0.0,0.81701,0.00011,15.37708]
[1779003805079,41.8,78124.82,0.0,0.81704,0.00011,15.37585]
[1779003805576,41.8,78124.82,0.0,0.81704,0.00011,15.37585]
[1779003805813,41.8,78124.82,0.0,0.81704,0.00011,15.37585]
[1779003811121,41.8,78125.27,0.0,0.81711,0.00011,15.36918]
[1779003816158,41.8,78125.32,0.0,0.81711,0.00011,15.36939]
[1779003817082,41.8,78125.32,0.0,0.81711,0.00011,15.36939]
[1779003817312,41.8,78125.32,0.0,0.81711,0.00011,15.36939]
[1779003817313,41.8,78125.32,0.0,0.81711,0.00011,15.36949]
[1779003818033,41.8,78125.32,0.0,0.81711,0.00011,15.36949]
[1779003818065,41.8,78125.32,0.0,0.81711,0.00011,15.36949]
[1779003823206,41.8,78125.39,0.0,0.81711,0.00011,15.36968]
[1779003826707,41.8,78125.27,0.0,0.81709,0.00011,15.37063]
[1779003826816,41.8,78125.27,0.0,0.81709,0.00011,15.37063]
[1779003827234,41.8,78125.67,0.0,0.81713,0.00011,15.3685]
[1779003827748,41.8,78125.67,0.0,0.81713,0.00011,15.3685]
[1779003827810,41.8,78125.67,0.0,0.81713,0.00011,15.3685]
[1779003831844,41.81,78126.65,0.0,0.81722,0.00011,15.36397]
[1779003832059,41.81,78126.65,0.0,0.81722,0.00011,15.36397]
[1779003837304,41.81,78125.64,0.0,0.81708,0.00011,15.37088]
[1779003837920,41.81,78125.64,0.0,0.81708,0.00011,15.37088]
[1779003838062,41.81,78125.64,0.0,0.81708,0.00011,15.37088]
[1779003838311,41.81,78126.44,0.0,0.81717,0.00011,15.36666]
[1779003839515,41.81,78126.39,0.0,0.81716,0.00011,15.36715]
[1779003839563,41.81,78126.39,0.0,0.81716,0.00011,15.36715]
[1779003847374,41.82,78126.44,0.0,0.81713,0.00011,15.36858]
[1779003850347,41.82,78126.53,0.0,0.81714,0.00011,15.36829]
[1779003850395,41.82,78126.65,0.0,0.81714,0.00011,15.36804]
[1779003850563,41.82,78126.65,0.0,0.81714,0.00011,15.36804]
[1779003850658,41.82,78126.65,0.0,0.81714,0.00011,15.36804]
[1779003850810,41.82,78126.65,0.0,0.81714,0.00011,15.36804]
[1779003851402,41.82,78126.63,0.0,0.81714,0.00011,15.36836]
[1779003855670,41.83,78126.36,0.0,0.81709,0.00011,15.37066]
[1779003855817,41.83,78126.36,0.0,0.81709,0.00011,15.37066]
[1779003862479,41.83,78126.47,0.0,0.81708,0.00011,15.37145]
[1779003867514,41.83,78126.49,0.0,0.81706,0.00011,15.37232]
[1779003872549,41.84,78126.68,0.0,0.8171,0.00011,15.36749]
[1779003874335,41.84,78126.68,0.0,0.8171,0.00011,15.36749]
[1779003874393,41.84,78126.27,0.0,0.81705,0.00011,15.37015]
[1779003874568,41.84,78126.27,0.0,0.81705,0.00011,15.37015]
[1779003874669,41.84,78126.73,0.0,0.8171,0.00011,15.3676]
[1779003875942,41.84,78126.73,0.0,0.8171,0.00011,15.3676]
[1779003876061,41.84,78126.73,0.0,0.8171,0.00011,15.3676]
[1779003881612,41.84,78126.62,0.0,0.81706,0.00011,15.36959]
[1779003886647,41.85,78127.02,0.0,0.81709,0.00011,15.36835]
[1779003891682,41.85,78127.29,0.0,0.8171,0.00011,15.36784]
[1779003896717,41.86,78127.62,0.0,0.81705,0.00011,15.37046]
[1779003901752,41.87,78128.47,0.0,0.81712,0.00011,15.36677]
[1779003903474,41.87,78128.47,0.0,0.81712,0.00011,15.36677]
[1779003903571,41.88,78128.7,0.0,0.81711,0.00011,15.36756]
[1779003903671,41.88,78128.7,0.0,0.8171,0.00011,15.36777]
[1779003905224,41.88,78128.7,0.0,0.8171,0.00011,15.36777]
[1779003905313,41.88,78128.7,0.0,0.8171,0.00011,15.36777]
[1779003910736,41.88,78128.69,0.0,0.81708,0.00011,15.36911]
[1779003910810,41.88,78128.69,0.0,0.81708,0.00011,15.36911]
[1779003915850,41.89,78128.79,0.0,0.81706,0.00011,15.37008]
[1779003920885,41.89,78128.64,0.0,0.81702,0.00011,15.37199]
[1779003925920,41.89,78128.63,0.0,0.817,0.00011,15.37312]
[1779003930955,41.9,78128.71,0.0,0.81699,0.00011,15.37376]
[1779003936421,41.9,78128.71,0.0,0.81701,0.00011,15.3699]
[1779003936522,41.9,78128.64,0.0,0.817,0.00011,15.37051]
[1779003936568,41.9,78128.64,0.0,0.817,0.00011,15.37051]
[1779003936997,41.9,78128.69,0.0,0.817,0.00011,15.37046]
[1779003938705,41.9,78128.69,0.0,0.817,0.00011,15.37046]
[1779003938810,41.9,78128.69,0.0,0.817,0.00011,15.37046]
[1779003944047,41.91,78128.62,0.0,0.81697,0.00011,15.37231]
[1779003949084,41.91,78128.22,0.0,0.81691,0.00011,15.37538]
[1779003955126,41.91,78129.15,0.0,0.81699,0.00011,15.37128]
[1779003956794,41.91,78131.74,0.0,0.81727,0.00011,15.35713]
[1779003956812,41.91,78131.74,0.0,0.81727,0.00011,15.35713]
[1779003957140,41.91,78132.84,0.0,0.81738,0.00011,15.35123]
[1779003959812,41.92,78133.96,0.0,0.8175,0.00011,15.34533]
[1779003960064,41.92,78133.96,0.0,0.8175,0.00011,15.34533]
[1779003965196,41.92,78138.8,0.0,0.81801,0.00011,15.31943]
[1779003966121,41.92,78138.8,0.0,0.81801,0.00011,15.31943]
[1779003966313,41.92,78138.8,0.0,0.81801,0.00011,15.31943]
[1779003966345,41.92,78138.91,0.0,0.81802,0.00011,15.31899]
[1779003970303,41.92,78141.97,0.0,0.81834,0.00011,15.30253]
[1779003970561,41.92,78141.97,0.0,0.81834,0.00011,15.30253]
[1779003976273,41.93,78143.39,0.0,0.81846,0.00011,15.29648]
[1779003977342,41.93,78143.39,0.0,0.81846,0.00011,15.29648]
[1779003977561,41.93,78143.39,0.0,0.81846,0.00011,15.29648]
[1779003977443,41.93,78143.11,0.0,0.81843,0.00011,15.29828]
[1779003978288,41.93,78143.29,0.0,0.81844,0.00011,15.29755]
[1779003979915,41.93,78143.52,0.0,0.81846,0.00011,15.29654]
[1779003980059,41.93,78143.52,0.0,0.81846,0.00011,15.29654]
[1779003984330,41.93,78147.94,0.0,0.81892,0.00011,15.27343]
[1779003985896,41.94,78147.42,0.0,0.81882,0.00011,15.27851]
[1779003986062,41.94,78147.42,0.0,0.81882,0.00011,15.27851]
[1779003986344,41.95,78147.19,0.0,0.81874,0.00011,15.28258]
[1779003988358,41.97,78142.65,0.0,0.81815,0.00011,15.31296]
[1779003989511,41.97,78142.65,0.0,0.81815,0.00011,15.31296]
[1779003989562,41.97,78142.65,0.0,0.81815,0.00011,15.31296]
[1779003992130,41.97,78142.04,0.0,0.81811,0.00011,15.31232]
[1779003992312,41.97,78142.04,0.0,0.81811,0.00011,15.31232]
[1779003996462,41.98,78142.12,0.0,0.8181,0.00011,15.31286]
[1779003996562,41.98,78142.12,0.0,0.8181,0.00011,15.31286]
[1779003996563,41.98,78142.12,0.0,0.81809,0.00011,15.3131]
[1779003998428,41.98,78138.39,0.0,0.81768,0.00011,15.33423]
[1779003999902,41.98,78137.66,0.0,0.81759,0.00011,15.33853]
[1779004000060,41.98,78137.66,0.0,0.81759,0.00011,15.33853]
[1779004007491,41.99,78137.51,0.0,0.81753,0.00011,15.34157]
[1779004008031,41.99,78137.51,0.0,0.81753,0.00011,15.34157]
[1779004008063,41.99,78137.51,0.0,0.81753,0.00011,15.34157]
[1779004008498,41.99,78136.91,0.0,0.81746,0.00011,15.34516]
[1779004010611,41.99,78137.01,0.0,0.81746,0.00011,15.34517]
[1779004010813,41.99,78137.01,0.0,0.81746,0.00011,15.34517]
[1779004016555,42.0,78136.13,0.0,0.81734,0.00011,15.35167]
[1779004021590,42.0,78135.91,0.0,0.81729,0.00011,15.35421]
[1779004025166,42.0,78136.08,0.0,0.81729,0.00011,15.35407]
[1779004025312,42.0,78136.08,0.0,0.81729,0.00011,15.35407]
[1779004025618,42.0,78135.94,0.0,0.81727,0.00011,15.3551]
[1779004027968,42.0,78135.61,0.0,0.81723,0.00011,15.35718]
[1779004028061,42.0,78135.61,0.0,0.81723,0.00011,15.35718]
[1779004034887,42.01,78135.52,0.0,0.81721,0.00011,15.35846]
[1779004037513,42.01,78135.22,0.0,0.81715,0.00011,15.3614]
[1779004037563,42.01,78135.22,0.0,0.81715,0.00011,15.3614]
[1779004044751,42.02,78135.72,0.0,0.81715,0.00011,15.3612]
[1779004051800,42.03,78136.45,0.0,0.81724,0.00011,15.35421]
[1779004055068,42.03,78136.49,0.0,0.81723,0.00011,15.35451]
[1779004055315,42.03,78136.49,0.0,0.81723,0.00011,15.35451]
[1779004060866,42.03,78136.91,0.0,0.81724,0.00011,15.35403]
[1779004065901,42.04,78136.94,0.0,0.81722,0.00011,15.35516]
[1779004070936,42.04,78137.45,0.0,0.81725,0.00011,15.35364]
[1779004075971,42.05,78137.35,0.0,0.81722,0.00011,15.35547]
[1779004081006,42.05,78137.31,0.0,0.81719,0.00011,15.35718]
[1779004086042,42.06,78136.67,0.0,0.81705,0.00011,15.36411]
[1779004091077,42.08,78137.09,0.0,0.817,0.00011,15.3671]
[1779004093048,42.09,78137.24,0.0,0.81697,0.00011,15.36851]
[1779004093065,42.09,78137.24,0.0,0.81697,0.00011,15.36851]
[1779004100140,42.14,78137.97,0.0,0.81677,0.00011,15.37935]
[1779004105175,42.15,78138.25,0.0,0.81678,0.00011,15.37879]
[1779004110210,42.15,78137.58,0.0,0.81669,0.00011,15.38344]
[1779004115247,42.15,78137.68,0.0,0.81672,0.00011,15.37909]
[1779004120280,42.16,78137.35,0.0,0.81666,0.00011,15.38186]
[1779004121938,42.16,78137.12,0.0,0.81664,0.00011,15.3833]
[1779004122062,42.16,78137.12,0.0,0.81664,0.00011,15.3833]
[1779004127329,42.16,78137.0,0.0,0.8166,0.00011,15.38506]
[1779004132364,42.16,78136.95,0.0,0.81658,0.00011,15.38623]
[1779004137399,42.17,78137.37,0.0,0.81661,0.00011,15.38483]
[1779004142434,42.17,78136.69,0.0,0.81652,0.00011,15.38945]
[1779004147469,42.17,78137.75,0.0,0.81661,0.00011,15.38453]
[1779004152504,42.18,78139.01,0.0,0.81673,0.00011,15.37853]
[1779004155027,42.18,78139.17,0.0,0.81674,0.00011,15.37802]
[1779004155069,42.18,78139.17,0.0,0.81674,0.00011,15.37802]
[1779004161568,42.18,78139.72,0.0,0.81678,0.00011,15.3763]
[1779004165723,42.18,78140.5,0.0,0.81685,0.00011,15.37258]
[1779004165813,42.18,78140.4,0.0,0.81684,0.00011,15.37331]
[1779004171638,42.19,78140.28,0.0,0.81685,0.00011,15.3703]
[1779004175708,42.19,78140.24,0.0,0.81683,0.00011,15.37106]
[1779004175815,42.19,78140.23,0.0,0.81683,0.00011,15.37129]
[1779004180725,42.19,78140.5,0.0,0.81684,0.00011,15.37051]
[1779004180815,42.19,78140.5,0.0,0.81684,0.00011,15.37051]
[1779004180821,42.19,78143.28,0.0,0.81714,0.00011,15.35544]
[1779004185276,42.2,78143.79,0.0,0.81718,0.00011,15.35343]
[1779004185308,42.2,78143.79,0.0,0.81718,0.00011,15.35343]
[1779004192789,42.2,78142.9,0.0,0.81705,0.00011,15.35987]
[1779004195158,42.2,78142.96,0.0,0.81706,0.00011,15.35972]
[1779004195317,42.2,78142.96,0.0,0.81706,0.00011,15.35972]
[1779004200846,42.21,78142.27,0.0,0.81696,0.00011,15.36481]
[1779004202860,42.21,78135.62,0.0,0.81623,0.00011,15.40159]
[1779004204201,42.21,78135.62,0.0,0.81623,0.00011,15.40159]
[1779004204312,42.21,78135.62,0.0,0.81623,0.00011,15.40159]
[1779004210469,42.21,78134.57,0.0,0.81608,0.00011,15.40922]
[1779004210568,42.21,78134.57,0.0,0.81608,0.00011,15.40922]
[1779004215952,42.22,78134.27,0.0,0.81603,0.00011,15.4117]
[1779004219688,42.22,78132.04,0.0,0.81578,0.00011,15.42415]
[1779004219817,42.22,78132.04,0.0,0.81578,0.00011,15.42415]
[1779004225015,42.22,78132.03,0.0,0.81577,0.00011,15.42485]
[1779004227029,42.22,78138.35,0.0,0.81645,0.00011,15.39042]
[1779004227914,42.22,78138.35,0.0,0.81645,0.00011,15.39042]
[1779004228063,42.22,78138.35,0.0,0.81645,0.00011,15.39042]
[1779004236096,42.23,78137.98,0.0,0.81642,0.00011,15.38921]
[1779004236312,42.23,78137.98,0.0,0.81642,0.00011,15.38921]
[1779004242134,42.23,78138.32,0.0,0.81642,0.00011,15.38947]
[1779004247173,42.24,78137.96,0.0,0.81636,0.00011,15.39267]
[1779004254223,42.24,78138.38,0.0,0.81638,0.00011,15.3917]
[1779004261272,42.25,78138.28,0.0,0.81634,0.00011,15.39344]
[1779004264623,42.25,78138.31,0.0,0.81634,0.00011,15.39344]
[1779004264820,42.25,78138.31,0.0,0.81634,0.00011,15.39344]
[1779004270335,42.26,78138.39,0.0,0.81628,0.00011,15.39708]
[1779004273520,42.26,78138.9,0.0,0.81632,0.00011,15.39462]
[1779004273563,42.26,78138.9,0.0,0.81632,0.00011,15.39462]
[1779004275370,42.27,78144.6,0.0,0.8169,0.00011,15.3658]
[1779004280405,42.27,78145.72,0.0,0.81702,0.00011,15.35965]
[1779004284364,42.27,78145.72,0.0,0.81702,0.00011,15.35951]
[1779004284565,42.27,78145.72,0.0,0.81702,0.00011,15.35951]
[1779004292489,42.27,78145.75,0.0,0.81709,0.00011,15.35343]
[1779004294336,42.27,78145.33,0.0,0.81704,0.00011,15.35571]
[1779004294564,42.27,78145.33,0.0,0.81704,0.00011,15.35571]
[1779004297525,42.27,78139.83,0.0,0.81642,0.00011,15.38691]
[1779004299555,42.28,78139.64,0.0,0.81637,0.00011,15.38949]
[1779004299810,42.28,78139.64,0.0,0.81637,0.00011,15.38949]
[1779004305604,42.3,78138.88,0.0,0.81617,0.00011,15.39987]
[1779004308602,42.3,78134.13,0.0,0.81564,0.00011,15.42656]
[1779004308976,42.3,78134.13,0.0,0.81564,0.00011,15.42656]
[1779004309064,42.3,78134.13,0.0,0.81564,0.00011,15.42656]
[1779004315651,42.31,78134.37,0.0,0.81564,0.00011,15.42661]
[1779004321694,42.32,78133.34,0.0,0.81544,0.00011,15.43692]
[1779004323925,42.32,78133.34,0.0,0.81544,0.00011,15.43692]
[1779004324063,42.32,78132.92,0.0,0.81539,0.00011,15.43959]
[1779004332771,42.33,78133.41,0.0,0.81541,0.00011,15.43868]
[1779004337806,42.33,78131.85,0.0,0.81522,0.00011,15.44818]
[1779004338694,42.33,78131.85,0.0,0.81522,0.00011,15.44818]
[1779004338810,42.33,78131.85,0.0,0.81522,0.00011,15.44818]
[1779004344855,42.34,78131.35,0.0,0.81514,0.00011,15.45221]
[1779004346092,42.34,78130.66,0.0,0.81506,0.00011,15.45615]
[1779004346311,42.34,78130.66,0.0,0.81506,0.00011,15.45615]
[1779004351904,42.34,78128.85,0.0,0.81488,0.00011,15.46227]
[1779004356939,42.34,78129.48,0.0,0.81494,0.00011,15.45973]
[1779004358593,42.35,78129.42,0.0,0.81493,0.00011,15.46024]
[1779004358813,42.35,78129.42,0.0,0.81493,0.00011,15.46024]
[1779004366471,42.35,78128.96,0.0,0.81486,0.00011,15.46366]
[1779004366563,42.35,78128.96,0.0,0.81486,0.00011,15.46366]
[1779004372044,42.35,78128.82,0.0,0.81481,0.00011,15.46609]
[1779004377079,42.36,78129.55,0.0,0.81487,0.00011,15.46305]
[1779004383121,42.36,78129.36,0.0,0.81483,0.00011,15.46523]
[1779004388156,42.37,78133.62,0.0,0.81527,0.00011,15.44324]
[1779004389163,42.37,78141.01,0.0,0.81606,0.00011,15.40326]
[1779004390723,42.37,78141.01,0.0,0.81606,0.00011,15.40326]
[1779004390815,42.37,78141.01,0.0,0.81606,0.00011,15.40326]
[1779004394198,42.37,78147.5,0.0,0.81675,0.00011,15.36871]
[1779004395400,42.37,78147.5,0.0,0.81675,0.00011,15.36871]
[1779004395565,42.37,78147.5,0.0,0.81675,0.00011,15.36871]
[1779004401247,42.38,78148.41,0.0,0.81682,0.00011,15.36511]
[1779004406283,42.38,78147.33,0.0,0.81668,0.00011,15.37225]
[1779004410247,42.38,78146.89,0.0,0.81662,0.00011,15.37554]
[1779004410308,42.38,78146.89,0.0,0.81662,0.00011,15.37554]
[1779004416352,42.39,78147.68,0.0,0.8167,0.00011,15.36856]
[1779004418949,42.39,78147.77,0.0,0.8167,0.00011,15.36865]
[1779004419504,42.39,78153.7,0.0,0.81733,0.00011,15.33681]
[1779004420813,42.39,78153.7,0.0,0.81733,0.00011,15.33681]
[1779004420910,42.39,78158.05,0.0,0.8178,0.00011,15.31332]
[1779004427346,42.4,78158.27,0.0,0.81779,0.00011,15.31349]
[1779004428817,42.4,78158.0,0.0,0.81776,0.00011,15.31538]
[1779004434478,42.41,78157.92,0.0,0.81772,0.00011,15.31722]
[1779004442048,42.41,78158.26,0.0,0.81775,0.00011,15.31576]
[1779004442817,42.41,78158.26,0.0,0.81775,0.00011,15.31576]
[1779004444813,42.41,78158.21,0.0,0.81772,0.00011,15.31739]
[1779004444879,42.41,78158.11,0.0,0.8177,0.00011,15.31813]
[1779004450595,42.42,78157.43,0.0,0.81761,0.00011,15.32292]
[1779004455630,42.42,78157.01,0.0,0.81755,0.00011,15.32605]
[1779004460665,42.42,78157.19,0.0,0.81755,0.00011,15.32584]
[1779004470735,42.43,78157.19,0.0,0.8175,0.00011,15.32867]
[1779004474838,42.43,78157.19,0.0,0.8175,0.00011,15.32867]
[1779004475061,42.43,78157.19,0.0,0.8175,0.00011,15.32867]
[1779004479601,42.44,78157.11,0.0,0.81749,0.00011,15.32668]
[1779004479809,42.44,78157.11,0.0,0.81749,0.00011,15.32668]
[1779004479910,42.44,78157.23,0.0,0.81749,0.00011,15.32632]
[1779004489870,42.45,78157.23,0.0,0.81744,0.00011,15.32917]
[1779004494905,42.46,78157.96,0.0,0.81749,0.00011,15.32661]
[1779004499994,42.46,78158.35,0.0,0.81751,0.00011,15.32561]
[1779004500818,42.46,78158.35,0.0,0.81751,0.00011,15.32588]
[1779004504158,42.47,78157.89,0.0,0.81744,0.00011,15.3295]
[1779004504182,42.47,78157.89,0.0,0.81744,0.00011,15.3295]
[1779004504311,42.47,78157.89,0.0,0.81744,0.00011,15.3295]
[1779004504975,42.47,78158.84,0.0,0.81753,0.00011,15.3246]
[1779004507687,42.47,78158.95,0.0,0.81754,0.00011,15.32427]
[1779004507814,42.47,78158.95,0.0,0.81754,0.00011,15.32427]
[1779004512737,42.47,78158.77,0.0,0.81749,0.00011,15.3269]
[1779004512783,42.47,78158.77,0.0,0.81749,0.00011,15.3269]
[1779004512810,42.47,78158.77,0.0,0.81749,0.00011,15.3269]
[1779004513031,42.47,78158.81,0.0,0.81749,0.00011,15.32696]
[1779004518066,42.48,78158.56,0.0,0.81744,0.00011,15.32965]
[1779004523101,42.48,78160.91,0.0,0.81766,0.00011,15.31821]
[1779004524492,42.48,78161.08,0.0,0.81768,0.00011,15.31757]
[1779004524565,42.48,78161.08,0.0,0.81768,0.00011,15.31757]
[1779004524707,42.48,78161.08,0.0,0.81768,0.00011,15.31757]
[1779004524810,42.48,78161.08,0.0,0.81768,0.00011,15.31757]
[1779004524910,42.49,78161.08,0.0,0.81767,0.00011,15.31785]
[1779004531157,42.49,78161.8,0.0,0.81776,0.00011,15.31082]
[1779004536193,42.49,78164.37,0.0,0.81801,0.00011,15.29779]
[1779004539140,42.49,78165.3,0.0,0.81811,0.00011,15.29287]
[1779004539316,42.5,78165.36,0.0,0.81811,0.00011,15.29284]
[1779004545255,42.5,78167.77,0.0,0.81835,0.00011,15.28055]
[1779004547069,42.5,78167.77,0.0,0.81835,0.00011,15.28055]
[1779004547320,42.5,78167.74,0.0,0.81835,0.00011,15.28101]
[1779004547362,42.5,78167.74,0.0,0.81835,0.00011,15.28101]
[1779004547588,42.5,78167.74,0.0,0.81835,0.00011,15.28101]
[1779004547650,42.5,78167.74,0.0,0.81834,0.00011,15.28116]
[1779004548276,42.5,78163.62,0.0,0.8179,0.00011,15.3036]
[1779004550290,42.5,78158.28,0.0,0.81732,0.00011,15.33302]
[1779004551297,42.5,78153.79,0.0,0.81683,0.00011,15.35779]
[1779004553936,42.5,78151.84,0.0,0.81661,0.00011,15.36869]
[1779004554064,42.5,78151.84,0.0,0.81661,0.00011,15.36869]
[1779004559353,42.51,78148.07,0.0,0.81618,0.00011,15.39086]
[1779004564002,42.51,78147.83,0.0,0.81613,0.00011,15.39294]
[1779004564058,42.51,78147.83,0.0,0.81613,0.00011,15.39294]
[1779004564438,42.51,78147.87,0.0,0.81613,0.00011,15.39324]
[1779004564560,42.51,78147.87,0.0,0.81613,0.00011,15.39324]
[1779004565170,42.51,78147.87,0.0,0.81612,0.00011,15.3935]
[1779004566403,42.52,78143.64,0.0,0.81566,0.00011,15.41675]
[1779004567552,42.52,78143.64,0.0,0.81566,0.00011,15.41675]
[1779004567565,42.52,78143.64,0.0,0.81566,0.00011,15.41675]
[1779004573453,42.52,78143.77,0.0,0.81564,0.00011,15.4177]
[1779004574674,42.52,78143.77,0.0,0.81564,0.00011,15.4177]
[1779004574814,42.52,78143.77,0.0,0.81564,0.00011,15.4177]
[1779004580502,42.53,78143.83,0.0,0.81562,0.00011,15.41905]
[1779004585538,42.53,78143.81,0.0,0.81559,0.00011,15.42062]
[1779004587940,42.53,78143.81,0.0,0.81559,0.00011,15.42062]
[1779004588059,42.53,78143.81,0.0,0.81559,0.00011,15.42062]
[1779004588257,42.53,78143.81,0.0,0.81558,0.00011,15.42111]
[1779004588309,42.53,78143.81,0.0,0.81558,0.00011,15.42111]
[1779004590572,42.54,78143.48,0.0,0.81553,0.00011,15.42364]
[1779004595607,42.54,78138.69,0.0,0.81503,0.00011,15.44613]
[1779004596946,42.54,78138.69,0.0,0.81503,0.00011,15.44613]
[1779004597063,42.54,78138.69,0.0,0.81503,0.00011,15.44613]
[1779004604123,42.55,78139.01,0.0,0.81504,0.00011,15.44564]
[1779004604311,42.55,78138.98,0.0,0.81502,0.00011,15.44655]
[1779004611719,42.56,78138.41,0.0,0.81492,0.00011,15.4516]
[1779004621789,42.56,78138.25,0.0,0.81485,0.00011,15.45495]
[1779004624184,42.57,78138.4,0.0,0.81487,0.00011,15.45438]
[1779004624314,42.57,78138.41,0.0,0.81486,0.00011,15.45458]
[1779004624434,42.57,78138.41,0.0,0.81486,0.00011,15.45458]
[1779004624562,42.57,78138.41,0.0,0.81486,0.00011,15.45458]
[1779004624810,42.57,78138.38,0.0,0.81485,0.00011,15.455]
[1779004631859,42.57,78138.45,0.0,0.81483,0.00011,15.45636]
[1779004637901,42.58,78138.45,0.0,0.8148,0.00011,15.45785]
[1779004642936,42.58,78138.68,0.0,0.8148,0.00011,15.45783]
[1779004644880,42.58,78138.68,0.0,0.8148,0.00011,15.45783]
[1779004645065,42.58,78138.68,0.0,0.8148,0.00011,15.45783]
[1779004649279,42.59,78139.73,0.0,0.81489,0.00011,15.45336]
[1779004649310,42.59,78139.73,0.0,0.81489,0.00011,15.45336]
[1779004656459,42.59,78139.73,0.0,0.81489,0.00011,15.45361]
[1779004656569,42.59,78139.73,0.0,0.81489,0.00011,15.45361]
[1779004656670,42.6,78139.73,0.0,0.81489,0.00011,15.45084]
[1779004662069,42.6,78139.98,0.0,0.81489,0.00011,15.45072]
[1779004668111,42.61,78140.37,0.0,0.8149,0.00011,15.45013]
[1779004669742,42.61,78140.3,0.0,0.81489,0.00011,15.45076]
[1779004669815,42.61,78140.3,0.0,0.81489,0.00011,15.45076]
[1779004675160,42.61,78140.05,0.0,0.81483,0.00011,15.45365]
[1779004682209,42.62,78140.31,0.0,0.81483,0.00011,15.45403]
[1779004687244,42.62,78140.38,0.0,0.81481,0.00011,15.45492]
[1779004692279,42.63,78141.45,0.0,0.8149,0.00011,15.45039]
[1779004697314,42.63,78141.53,0.0,0.81489,0.00011,15.45126]
[1779004698813,42.63,78141.45,0.0,0.81487,0.00011,15.45195]
[1779004699068,42.63,78141.45,0.0,0.81487,0.00011,15.45195]
[1779004699093,42.63,78141.45,0.0,0.81487,0.00011,15.45195]
[1779004699309,42.63,78141.45,0.0,0.81487,0.00011,15.45195]
[1779004699328,42.63,78141.46,0.0,0.81487,0.00011,15.45215]
[1779004705370,42.64,78141.53,0.0,0.81485,0.00011,15.4533]
[1779004710868,42.64,78142.88,0.0,0.81497,0.00011,15.44702]
[1779004711066,42.64,78142.88,0.0,0.81497,0.00011,15.44702]
[1779004716834,42.65,78144.81,0.0,0.81519,0.00011,15.43341]
[1779004716934,42.65,78144.81,0.0,0.81519,0.00011,15.43341]
[1779004717065,42.65,78144.81,0.0,0.81519,0.00011,15.43341]
[1779004717164,42.65,78144.66,0.0,0.81516,0.00011,15.43476]
[1779004722489,42.65,78145.05,0.0,0.81518,0.00011,15.43398]
[1779004727524,42.66,78145.21,0.0,0.81517,0.00011,15.43443]
[1779004731402,42.66,78144.81,0.0,0.81511,0.00011,15.43738]
[1779004731561,42.66,78144.81,0.0,0.81511,0.00011,15.43738]
[1779004731741,42.66,78144.81,0.0,0.81511,0.00011,15.43738]
[1779004731811,42.66,78144.81,0.0,0.81511,0.00011,15.43738]
[1779004731902,42.66,78144.8,0.0,0.8151,0.00011,15.43795]
[1779004734918,42.67,78144.8,0.0,0.8151,0.00011,15.4382]
[1779004735058,42.67,78144.8,0.0,0.8151,0.00011,15.4382]
[1779004740204,42.67,78144.96,0.0,0.8151,0.00011,15.43809]
[1779004745659,42.68,78144.17,0.0,0.81497,0.00011,15.44468]
[1779004750694,42.68,78142.91,0.0,0.8148,0.00011,15.45319]
[1779004755731,42.69,78142.96,0.0,0.81477,0.00011,15.45486]
[1779004758752,42.69,78148.37,0.0,0.81534,0.00011,15.4266]
[1779004763787,42.7,78150.42,0.0,0.81552,0.00011,15.41734]
[1779004768822,42.71,78150.75,0.0,0.81552,0.00011,15.41741]
[1779004773857,42.71,78152.47,0.0,0.81571,0.00011,15.40522]
[1779004778892,42.72,78152.65,0.0,0.81569,0.00011,15.40616]
[1779004783927,42.73,78153.19,0.0,0.81572,0.00011,15.40515]
[1779004788962,42.73,78153.28,0.0,0.81569,0.00011,15.40657]
[1779004795010,42.74,78153.61,0.0,0.81568,0.00011,15.40706]
[1779004800041,42.75,78152.0,0.0,0.81547,0.00011,15.41778]
[1779004801472,42.75,78152.0,0.0,0.81547,0.00011,15.41778]
[1779004800074,42.75,78152.0,0.0,0.81547,0.00011,15.41778]
[1779004809447,42.75,78152.0,0.0,0.81547,0.00011,15.41778]
[1779004809454,42.75,78165.18,0.0,0.81688,0.00011,15.34652]
[1779004812292,42.75,78165.35,0.0,0.8169,0.00011,15.3456]
[1779004812309,42.75,78165.35,0.0,0.8169,0.00011,15.3456]
[1779004818183,42.75,78168.69,0.0,0.81726,0.00011,15.32753]
[1779004820084,42.75,78168.69,0.0,0.81726,0.00011,15.32753]
[1779004820810,42.75,78169.05,0.0,0.8173,0.00011,15.32558]
[1779004826244,42.75,78163.7,0.0,0.81673,0.00011,15.35453]
[1779004827252,42.75,78159.17,0.0,0.81624,0.00011,15.37902]
[1779004828399,42.75,78159.17,0.0,0.81624,0.00011,15.37902]
[1779004828560,42.75,78159.35,0.0,0.81626,0.00011,15.37805]
[1779004834470,42.75,78159.05,0.0,0.81627,0.00011,15.37491]
[1779004834815,42.75,78159.05,0.0,0.81627,0.00011,15.37491]
[1779004836317,42.75,78153.13,0.0,0.81563,0.00011,15.40691]
[1779004840617,42.75,78149.64,0.0,0.81525,0.00011,15.42576]
[1779004840819,42.75,78149.64,0.0,0.81525,0.00011,15.42576]
[1779004843366,42.75,78148.63,0.0,0.81515,0.00011,15.43102]
[1779004846715,42.74,78147.37,0.0,0.81502,0.00011,15.43719]
[1779004846809,42.74,78147.37,0.0,0.81502,0.00011,15.43719]
[1779004852429,42.74,78144.94,0.0,0.81479,0.00011,15.44895]
[1779004852734,42.74,78144.94,0.0,0.81479,0.00011,15.44895]
[1779004852815,42.74,78144.94,0.0,0.81479,0.00011,15.44895]
[1779004857464,42.74,78138.12,0.0,0.81407,0.00011,15.48452]
[1779004858471,42.73,78131.06,0.0,0.81331,0.00011,15.52236]
[1779004858653,42.73,78131.06,0.0,0.81331,0.00011,15.52236]
[1779004858818,42.73,78131.06,0.0,0.81331,0.00011,15.52236]
[1779004864515,42.73,78130.33,0.0,0.81326,0.00011,15.52472]
[1779004864627,42.73,78130.33,0.0,0.81326,0.00011,15.52472]
[1779004864808,42.73,78130.33,0.0,0.81326,0.00011,15.52472]
[1779004868543,42.73,78125.49,0.0,0.81275,0.00011,15.55007]
[1779004870591,42.73,78124.29,0.0,0.81263,0.00011,15.55633]
[1779004870817,42.72,78123.06,0.0,0.8125,0.00011,15.56274]
[1779004876574,42.72,78122.31,0.0,0.81243,0.00011,15.56616]
[1779004876808,42.72,78122.54,0.0,0.81245,0.00011,15.56482]
[1779004882533,42.72,78122.54,0.0,0.81245,0.00011,15.56482]
[1779004888487,42.72,78120.56,0.0,0.81226,0.00011,15.57448]
[1779004888560,42.72,78120.56,0.0,0.81226,0.00011,15.57448]
[1779004894725,42.71,78121.29,0.0,0.8124,0.00011,15.56481]
[1779004896953,42.71,78121.29,0.0,0.8124,0.00011,15.56481]
[1779004898809,42.71,78121.29,0.0,0.8124,0.00011,15.56461]
[1779004902810,42.71,78121.19,0.0,0.81239,0.00011,15.56494]
[1779004902896,42.71,78121.19,0.0,0.81239,0.00011,15.56494]
[1779004908869,42.71,78121.71,0.0,0.81247,0.00011,15.5613]
[1779004910808,42.71,78121.71,0.0,0.81247,0.00011,15.56123]
[1779004912632,42.71,78121.71,0.0,0.81247,0.00011,15.56108]
[1779004912851,42.71,78122.88,0.0,0.8126,0.00011,15.55462]
[1779004918621,42.71,78124.06,0.0,0.81273,0.00011,15.54808]
[1779004918893,42.71,78126.59,0.0,0.81301,0.00011,15.53438]
[1779004920926,42.71,78127.28,0.0,0.81309,0.00011,15.53063]
[1779004921058,42.71,78127.28,0.0,0.81309,0.00011,15.53063]
[1779004927028,42.71,78128.34,0.0,0.81321,0.00011,15.52459]
[1779004933151,42.71,78129.14,0.0,0.8133,0.00011,15.51977]
[1779004933308,42.71,78129.14,0.0,0.8133,0.00011,15.51977]
[1779004938827,42.7,78130.08,0.0,0.81341,0.00011,15.51445]
[1779004939060,42.7,78130.08,0.0,0.81341,0.00011,15.51445]
[1779004939071,42.7,78131.79,0.0,0.8136,0.00011,15.50529]
[1779004944073,42.71,78133.0,0.0,0.81372,0.00011,15.49932]
[1779004945368,42.71,78133.0,0.0,0.81372,0.00011,15.49932]
[1779004946809,42.71,78133.03,0.0,0.81371,0.00011,15.49945]
[1779004951458,42.71,78134.26,0.0,0.81384,0.00011,15.49312]
[1779004951558,42.71,78134.26,0.0,0.81384,0.00011,15.49312]
[1779004959176,42.71,78134.26,0.0,0.81385,0.00011,15.48984]
[1779004964211,42.72,78134.51,0.0,0.81386,0.00011,15.48932]
[1779004966168,42.72,78134.55,0.0,0.81386,0.00011,15.48929]
[1779004968818,42.72,78134.55,0.0,0.81386,0.00011,15.48947]
[1779004972286,42.72,78134.55,0.0,0.81384,0.00011,15.49037]
[1779004972308,42.72,78134.55,0.0,0.81384,0.00011,15.49037]
[1779004978385,42.72,78134.55,0.0,0.81383,0.00011,15.4913]
[1779004980814,42.73,78134.48,0.0,0.81381,0.00011,15.49226]
[1779004983346,42.73,78138.43,0.0,0.81422,0.00011,15.47173]
[1779004984518,42.73,78138.43,0.0,0.81422,0.00011,15.47173]
[1779004984562,42.73,78138.43,0.0,0.81422,0.00011,15.47173]
[1779004990642,42.73,78136.38,0.0,0.81397,0.00011,15.48405]
[1779004990810,42.74,78136.33,0.0,0.81396,0.00011,15.48453]
[1779004996729,42.74,78136.33,0.0,0.81394,0.00011,15.48577]
[1779004996808,42.74,78136.33,0.0,0.81394,0.00011,15.48577]
[1779005002850,42.74,78136.44,0.0,0.81394,0.00011,15.4858]
[1779005004810,42.74,78136.44,0.0,0.81393,0.00011,15.48643]
[1779005008945,42.75,78136.44,0.0,0.81392,0.00011,15.48684]
[1779005009057,42.75,78136.44,0.0,0.81392,0.00011,15.48684]
[1779005014563,42.76,78137.33,0.0,0.81398,0.00011,15.48119]
[1779005015069,42.76,78137.33,0.0,0.81398,0.00011,15.48119]
[1779005016810,42.76,78137.62,0.0,0.814,0.00011,15.48005]
[1779005021169,42.76,78138.12,0.0,0.81404,0.00011,15.47798]
[1779005021308,42.76,78138.12,0.0,0.81404,0.00011,15.47798]
[1779005029669,42.77,78137.6,0.0,0.81395,0.00011,15.48265]
[1779005030295,42.77,78137.6,0.0,0.81395,0.00011,15.48265]
[1779005030810,42.77,78137.13,0.0,0.8139,0.00011,15.48534]
[1779005036418,42.77,78135.81,0.0,0.81374,0.00011,15.49323]
[1779005036560,42.77,78135.81,0.0,0.81374,0.00011,15.49323]
[1779005042517,42.78,78135.71,0.0,0.81372,0.00011,15.49444]
[1779005042810,42.78,78135.8,0.0,0.81372,0.00011,15.49444]
[1779005048532,42.78,78136.13,0.0,0.81375,0.00011,15.49299]
[1779005048620,42.78,78136.13,0.0,0.81375,0.00011,15.49299]
[1779005048808,42.78,78136.04,0.0,0.81373,0.00011,15.49403]
[1779005050816,42.78,78131.45,0.0,0.81322,0.00011,15.51905]
[1779005052830,42.78,78128.01,0.0,0.81284,0.00011,15.53776]
[1779005054803,42.78,78127.97,0.0,0.81284,0.00011,15.53806]
[1779005054810,42.78,78127.97,0.0,0.81284,0.00011,15.53806]
[1779005059879,42.78,78127.11,0.0,0.81273,0.00011,15.54322]
[1779005060846,42.78,78127.11,0.0,0.81273,0.00011,15.54322]
[1779005061058,42.78,78127.11,0.0,0.81273,0.00011,15.54322]
[1779005066932,42.79,78126.38,0.0,0.81265,0.00011,15.54758]
[1779005070812,42.79,78126.49,0.0,0.81265,0.00011,15.54739]
[1779005073048,42.79,78126.49,0.0,0.81265,0.00011,15.5476]
[1779005073058,42.79,78126.49,0.0,0.81265,0.00011,15.5476]
[1779005079172,42.79,78126.42,0.0,0.81268,0.00011,15.54343]
[1779005080809,42.79,78126.42,0.0,0.81266,0.00011,15.5442]
[1779005085277,42.79,78126.42,0.0,0.81265,0.00011,15.54453]
[1779005085308,42.79,78126.42,0.0,0.81265,0.00011,15.54453]
[1779005086824,42.79,78126.73,0.0,0.81268,0.00011,15.54321]
[1779005087070,42.79,78126.54,0.0,0.81266,0.00011,15.54436]
[1779005092105,42.8,78125.99,0.0,0.81259,0.00011,15.54791]
[1779005094127,42.8,78125.99,0.0,0.81259,0.00011,15.54791]
[1779005094809,42.8,78125.99,0.0,0.81259,0.00011,15.54791]
[1779005100238,42.8,78125.38,0.0,0.8125,0.00011,15.552]
[1779005100308,42.8,78125.38,0.0,0.8125,0.00011,15.552]
[1779005106361,42.8,78125.02,0.0,0.81245,0.00011,15.55462]
[1779005106809,42.8,78125.02,0.0,0.81245,0.00011,15.55462]
[1779005112452,42.8,78125.41,0.0,0.81248,0.00011,15.55309]
[1779005112559,42.8,78125.41,0.0,0.81248,0.00011,15.55309]
[1779005118563,42.81,78125.45,0.0,0.81247,0.00011,15.55369]
[1779005118809,42.81,78125.45,0.0,0.81247,0.00011,15.55369]
[1779005124683,42.81,78125.48,0.0,0.81246,0.00011,15.55434]
[1779005124807,42.81,78125.48,0.0,0.81246,0.00011,15.55434]
[1779005130794,42.81,78124.59,0.0,0.81235,0.00011,15.5598]
[1779005130810,42.81,78124.59,0.0,0.81235,0.00011,15.5598]
[1779005136890,42.82,78124.41,0.0,0.81235,0.00011,15.55688]
[1779005137058,42.82,78124.41,0.0,0.81235,0.00011,15.55688]
[1779005142459,42.82,78124.5,0.0,0.81235,0.00011,15.55723]
[1779005143012,42.82,78124.5,0.0,0.81235,0.00011,15.55723]
[1779005144812,42.82,78124.54,0.0,0.81235,0.00011,15.55716]
[1779005149094,42.82,78124.5,0.0,0.81233,0.00011,15.55783]
[1779005149307,42.82,78124.5,0.0,0.81233,0.00011,15.55783]
[1779005155550,42.83,78124.6,0.0,0.81232,0.00011,15.55867]
[1779005157909,42.83,78124.53,0.0,0.81231,0.00011,15.55922]
[1779005158812,42.83,78124.53,0.0,0.81231,0.00011,15.55922]
[1779005164039,42.83,78124.39,0.0,0.81227,0.00011,15.56115]
[1779005164057,42.83,78124.39,0.0,0.81227,0.00011,15.56115]
[1779005169648,42.84,78125.41,0.0,0.81236,0.00011,15.55678]
[1779005170163,42.84,78125.41,0.0,0.81236,0.00011,15.55678]
[1779005170819,42.84,78125.41,0.0,0.81236,0.00011,15.55678]
[1779005176273,42.84,78125.59,0.0,0.81236,0.00011,15.55691]
[1779005176307,42.84,78125.59,0.0,0.81236,0.00011,15.55691]
[1779005181733,42.84,78125.87,0.0,0.81237,0.00011,15.55648]
[1779005182356,42.84,78125.87,0.0,0.81237,0.00011,15.55648]
[1779005184810,42.84,78126.01,0.0,0.81237,0.00011,15.55606]
[1779005188507,42.85,78126.93,0.0,0.81246,0.00011,15.55177]
[1779005188559,42.85,78126.93,0.0,0.81246,0.00011,15.55177]
[1779005193817,42.85,78128.83,0.0,0.81269,0.00011,15.53781]
[1779005194596,42.85,78128.83,0.0,0.81269,0.00011,15.53781]
[1779005196809,42.85,78129.83,0.0,0.81279,0.00011,15.53279]
[1779005198852,42.85,78138.28,0.0,0.8137,0.00011,15.48795]
[1779005200687,42.85,78140.73,0.0,0.81396,0.00011,15.47501]
[1779005200832,42.85,78140.73,0.0,0.81396,0.00011,15.47501]
[1779005200866,42.86,78141.15,0.0,0.814,0.00011,15.47301]
[1779005201064,42.86,78141.15,0.0,0.814,0.00011,15.47301]
[1779005202880,42.86,78141.33,0.0,0.81401,0.00011,15.47255]
[1779005206800,42.86,78142.15,0.0,0.81409,0.00011,15.46839]
[1779005208810,42.86,78139.62,0.0,0.8138,0.00011,15.48302]
[1779005208922,42.86,78135.7,0.0,0.81337,0.00011,15.50433]
[1779005212916,42.86,78135.01,0.0,0.81329,0.00011,15.50842]
[1779005213057,42.86,78135.01,0.0,0.81329,0.00011,15.50842]
[1779005221650,42.87,78134.97,0.0,0.81326,0.00011,15.50975]
[1779005222809,42.87,78134.97,0.0,0.81324,0.00011,15.51066]
[1779005227768,42.87,78134.86,0.0,0.81322,0.00011,15.51197]
[1779005227808,42.87,78134.86,0.0,0.81322,0.00011,15.51197]
[1779005233893,42.88,78134.63,0.0,0.81317,0.00011,15.51407]
[1779005236808,42.88,78134.63,0.0,0.81316,0.00011,15.51457]
[1779005239999,42.88,78134.62,0.0,0.81315,0.00011,15.51525]
[1779005240057,42.88,78134.62,0.0,0.81315,0.00011,15.51525]
[1779005244167,42.88,78130.5,0.0,0.81269,0.00011,15.53804]
[1779005246119,42.88,78130.28,0.0,0.81267,0.00011,15.5393]
[1779005246809,42.88,78130.28,0.0,0.81267,0.00011,15.5393]
[1779005252216,42.89,78127.85,0.0,0.81243,0.00011,15.54822]
[1779005252308,42.89,78127.85,0.0,0.81243,0.00011,15.54822]
[1779005258327,42.89,78129.36,0.0,0.81258,0.00011,15.54076]
[1779005260809,42.89,78129.5,0.0,0.81259,0.00011,15.54012]
[1779005264481,42.89,78129.46,0.0,0.81258,0.00011,15.54086]
[1779005264559,42.89,78129.46,0.0,0.81258,0.00011,15.54086]
[1779005270553,42.89,78129.21,0.0,0.81254,0.00011,15.54277]
[1779005270809,42.89,78129.21,0.0,0.81254,0.00011,15.54277]
[1779005276667,42.89,78129.27,0.0,0.81254,0.00011,15.54295]
[1779005276810,42.89,78129.27,0.0,0.81254,0.00011,15.54295]
[1779005282433,42.9,78129.22,0.0,0.81252,0.00011,15.54373]
[1779005285405,42.9,78129.29,0.0,0.81253,0.00011,15.54348]
[1779005286808,42.9,78128.77,0.0,0.81247,0.00011,15.54638]
[1779005291540,42.9,78129.19,0.0,0.81251,0.00011,15.54436]
[1779005291558,42.9,78129.19,0.0,0.81251,0.00011,15.54436]
[1779005297268,42.9,78129.42,0.0,0.81253,0.00011,15.54337]
[1779005297645,42.9,78129.42,0.0,0.81253,0.00011,15.54337]
[1779005300808,42.9,78129.28,0.0,0.81251,0.00011,15.54418]
[1779005303746,42.9,78129.33,0.0,0.81252,0.00011,15.54398]
[1779005303808,42.9,78129.33,0.0,0.81252,0.00011,15.54398]
[1779005309847,42.9,78129.61,0.0,0.81255,0.00011,15.54234]
[1779005312808,42.9,78129.57,0.0,0.81259,0.00011,15.53771]
[1779005315950,42.9,78129.61,0.0,0.81259,0.00011,15.53742]
[1779005316058,42.9,78129.46,0.0,0.81258,0.00011,15.5382]
[1779005321711,42.9,78131.67,0.0,0.81282,0.00011,15.52615]
[1779005322068,42.9,78131.67,0.0,0.81282,0.00011,15.52615]
[1779005322808,42.9,78131.67,0.0,0.81282,0.00011,15.52615]
[1779005328196,42.9,78135.48,0.0,0.81323,0.00011,15.5057]
[1779005328308,42.9,78135.48,0.0,0.81323,0.00011,15.5057]
[1779005334280,42.9,78133.27,0.0,0.81299,0.00011,15.51769]
[1779005334808,42.9,78133.27,0.0,0.81299,0.00011,15.51769]
[1779005339838,42.9,78133.43,0.0,0.81301,0.00011,15.51692]
[1779005340383,42.9,78133.43,0.0,0.81301,0.00011,15.51692]
[1779005340561,42.9,78133.43,0.0,0.81301,0.00011,15.51692]
[1779005346887,42.9,78133.26,0.0,0.81299,0.00011,15.51798]
[1779005349216,42.9,78133.67,0.0,0.81303,0.00011,15.51581]
[1779005350809,42.9,78133.77,0.0,0.81304,0.00011,15.51529]
[1779005355291,42.9,78134.0,0.0,0.81307,0.00011,15.51411]
[1779005355308,42.9,78134.0,0.0,0.81307,0.00011,15.51411]
[1779005360985,42.9,78134.03,0.0,0.81307,0.00011,15.5141]
[1779005361423,42.9,78134.03,0.0,0.81307,0.00011,15.5141]
[1779005364809,42.9,78133.93,0.0,0.81305,0.00011,15.51472]
[1779005367526,42.9,78134.0,0.0,0.81306,0.00011,15.5144]
[1779005367560,42.9,78134.0,0.0,0.81306,0.00011,15.5144]
[1779005373070,42.9,78137.71,0.0,0.8135,0.00011,15.49001]
[1779005373660,42.9,78137.71,0.0,0.8135,0.00011,15.49001]
[1779005374820,42.9,78137.85,0.0,0.81351,0.00011,15.48933]
[1779005378105,42.9,78141.39,0.0,0.81389,0.00011,15.4706]
[1779005379755,42.9,78141.39,0.0,0.81389,0.00011,15.4706]
[1779005379807,42.9,78141.39,0.0,0.81389,0.00011,15.4706]
[1779005385832,42.91,78142.69,0.0,0.81402,0.00011,15.46425]
[1779005386808,42.91,78142.08,0.0,0.81395,0.00011,15.46774]
[1779005391965,42.91,78142.5,0.0,0.81399,0.00011,15.46558]
[1779005392059,42.91,78142.5,0.0,0.81399,0.00011,15.46558]
[1779005398067,42.91,78142.82,0.0,0.814,0.00011,15.46482]
[1779005400810,42.91,78142.82,0.0,0.814,0.00011,15.46516]
[1779005403281,42.91,78134.65,0.0,0.81311,0.00011,15.50947]
[1779005404165,42.91,78134.65,0.0,0.81311,0.00011,15.50947]
[1779005404308,42.91,78134.65,0.0,0.81311,0.00011,15.50947]
[1779005410330,42.91,78130.63,0.0,0.81266,0.00011,15.5313]
[1779005413017,42.91,78130.63,0.0,0.81266,0.00011,15.5313]
[1779005414808,42.91,78130.63,0.0,0.81266,0.00011,15.53138]
[1779005419096,42.91,78130.51,0.0,0.81265,0.00011,15.53208]
[1779005419308,42.91,78130.51,0.0,0.81265,0.00011,15.53219]
[1779005425210,42.91,78130.7,0.0,0.81267,0.00011,15.53127]
[1779005426810,42.92,78130.7,0.0,0.81266,0.00011,15.53145]
[1779005431326,42.92,78131.12,0.0,0.8127,0.00011,15.52936]
[1779005431560,42.92,78131.12,0.0,0.8127,0.00011,15.52936]
[1779005437443,42.92,78131.12,0.0,0.81273,0.00011,15.52532]
[1779005438808,42.92,78131.12,0.0,0.81273,0.00011,15.5254]
[1779005443543,42.92,78131.12,0.0,0.81273,0.00011,15.52555]
[1779005443560,42.92,78131.12,0.0,0.81273,0.00011,15.52555]
[1779005449662,42.92,78130.84,0.0,0.81269,0.00011,15.5275]
[1779005450807,42.92,78130.84,0.0,0.81268,0.00011,15.52781]
[1779005455808,42.92,78130.67,0.0,0.81266,0.00011,15.52897]
[1779005456058,42.92,78130.67,0.0,0.81266,0.00011,15.52897]
[1779005461906,42.92,78130.7,0.0,0.81266,0.00011,15.52892]
[1779005462811,42.92,78130.69,0.0,0.81265,0.00011,15.52932]
[1779005468028,42.93,78130.69,0.0,0.81265,0.00011,15.52938]
[1779005468058,42.93,78130.69,0.0,0.81265,0.00011,15.52938]
[1779005476877,42.93,78130.7,0.0,0.81265,0.00011,15.52961]
[1779005476911,42.93,78135.03,0.0,0.8131,0.00011,15.50688]
[1779005478809,42.93,78135.95,0.0,0.8132,0.00011,15.50203]
[1779005482997,42.93,78137.77,0.0,0.81339,0.00011,15.49262]
[1779005483058,42.93,78137.77,0.0,0.81339,0.00011,15.49262]
[1779005489095,42.93,78137.94,0.0,0.8134,0.00011,15.4923]
[1779005490809,42.93,78138.42,0.0,0.81345,0.00011,15.48989]
[1779005495225,42.93,78138.88,0.0,0.81353,0.00011,15.48297]
[1779005495308,42.93,78138.88,0.0,0.81353,0.00011,15.48297]
[1779005501302,42.93,78138.98,0.0,0.81354,0.00011,15.48275]
[1779005504810,42.94,78138.91,0.0,0.81353,0.00011,15.48327]
[1779005507418,42.94,78138.87,0.0,0.81352,0.00011,15.48363]
[1779005507559,42.94,78138.87,0.0,0.81352,0.00011,15.48363]
[1779005513055,42.94,78138.78,0.0,0.8135,0.00011,15.48438]
[1779005513507,42.94,78138.78,0.0,0.8135,0.00011,15.48438]
[1779005514810,42.94,78138.64,0.0,0.81349,0.00011,15.48517]
[1779005519622,42.94,78139.28,0.0,0.81355,0.00011,15.48194]
[1779005519807,42.94,78139.28,0.0,0.81355,0.00011,15.48194]
[1779005525743,42.94,78139.46,0.0,0.81357,0.00011,15.48113]
[1779005526808,42.94,78139.5,0.0,0.81357,0.00011,15.48104]
[1779005531836,42.94,78139.46,0.0,0.81356,0.00011,15.48145]
[1779005532057,42.94,78139.46,0.0,0.81356,0.00011,15.48145]
[1779005538232,42.94,78139.48,0.0,0.81356,0.00011,15.48159]
[1779005540590,42.94,78139.53,0.0,0.81357,0.00011,15.48139]
[1779005542808,42.94,78139.45,0.0,0.81356,0.00011,15.48185]
[1779005546697,42.94,78139.45,0.0,0.81355,0.00011,15.48195]
[1779005546812,42.94,78139.45,0.0,0.81355,0.00011,15.48195]
[1779005552811,42.94,78139.25,0.0,0.81357,0.00011,15.4785]
[1779005556811,42.94,78138.6,0.0,0.8135,0.00011,15.48211]
[1779005558922,42.94,78138.71,0.0,0.81351,0.00011,15.4816]
[1779005559057,42.94,78138.71,0.0,0.81351,0.00011,15.4816]
[1779005565028,42.94,78138.6,0.0,0.81349,0.00011,15.48242]
[1779005566809,42.94,78134.38,0.0,0.81303,0.00011,15.50513]
[1779005571135,42.94,78134.38,0.0,0.81303,0.00011,15.50515]
[1779005571308,42.94,78134.45,0.0,0.81304,0.00011,15.50477]
[1779005577241,42.94,78134.09,0.0,0.813,0.00011,15.50668]
[1779005578809,42.94,78134.09,0.0,0.813,0.00011,15.50666]
[1779005583342,42.94,78134.09,0.0,0.813,0.00011,15.50665]
[1779005583561,42.94,78134.09,0.0,0.813,0.00011,15.50665]
[1779005589481,42.94,78134.42,0.0,0.81304,0.00011,15.50482]
[1779005590807,42.94,78134.96,0.0,0.8131,0.00011,15.50191]
[1779005595566,42.94,78136.12,0.0,0.81322,0.00011,15.49572]
[1779005595807,42.94,78136.12,0.0,0.81322,0.00011,15.49572]
[1779005601673,42.94,78137.06,0.0,0.81332,0.00011,15.49081]
[1779005604244,42.94,78137.03,0.0,0.81332,0.00011,15.49099]
[1779005604809,42.94,78137.06,0.0,0.81332,0.00011,15.49087]
[1779005610368,42.94,78137.61,0.0,0.81338,0.00011,15.488]
[1779005610560,42.94,78137.61,0.0,0.81338,0.00011,15.488]
[1779005615771,42.95,78137.65,0.0,0.81342,0.00011,15.48321]
[1779005616477,42.95,78137.65,0.0,0.81342,0.00011,15.48321]
[1779005616808,42.95,78137.65,0.0,0.81342,0.00011,15.48321]
[1779005622583,42.95,78137.65,0.0,0.81341,0.00011,15.48343]
[1779005622814,42.95,78137.65,0.0,0.81341,0.00011,15.48343]
[1779005628720,42.95,78137.35,0.0,0.81338,0.00011,15.48531]
[1779005628807,42.95,78137.35,0.0,0.81338,0.00011,15.48531]
[1779005634810,42.95,78137.04,0.0,0.81334,0.00011,15.48716]
[1779005635058,42.95,78137.04,0.0,0.81334,0.00011,15.48716]
[1779005640922,42.95,78137.28,0.0,0.81336,0.00011,15.48608]
[1779005642811,42.95,78137.28,0.0,0.81336,0.00011,15.48621]
[1779005647061,42.95,78137.38,0.0,0.81337,0.00011,15.48588]
[1779005647308,42.95,78137.38,0.0,0.81337,0.00011,15.48588]
[1779005653172,42.95,78138.05,0.0,0.81343,0.00011,15.48256]
[1779005654041,42.95,78131.3,0.0,0.8127,0.00011,15.51886]
[1779005654825,42.95,78131.3,0.0,0.8127,0.00011,15.51886]
[1779005655048,42.95,78122.21,0.0,0.81171,0.00011,15.56759]
[1779005659308,42.95,78124.6,0.0,0.81197,0.00011,15.55469]
[1779005659562,42.95,78124.64,0.0,0.81198,0.00011,15.55446]
[1779005665118,42.95,78122.81,0.0,0.81178,0.00011,15.56418]
[1779005667964,42.95,78123.47,0.0,0.81185,0.00011,15.56062]
[1779005668809,42.95,78123.58,0.0,0.81186,0.00011,15.56002]
[1779005674059,42.95,78122.13,0.0,0.81175,0.00011,15.56302]
[1779005674308,42.95,78122.13,0.0,0.81175,0.00011,15.56302]
[1779005680192,42.95,78122.08,0.0,0.81174,0.00011,15.56328]
[1779005682809,42.95,78122.27,0.0,0.81176,0.00011,15.56225]
[1779005686287,42.95,78122.17,0.0,0.81175,0.00011,15.5628]
[1779005686308,42.95,78122.17,0.0,0.81175,0.00011,15.5628]
[1779005692391,42.95,78122.1,0.0,0.81174,0.00011,15.56323]
[1779005692808,42.95,78122.15,0.0,0.81175,0.00011,15.56299]
[1779005694809,42.95,78122.22,0.0,0.81175,0.00011,15.56266]
[1779005696809,42.95,78122.15,0.0,0.81175,0.00011,15.56305]
[1779005698499,42.95,78122.01,0.0,0.81173,0.00011,15.56387]
[1779005698558,42.95,78122.01,0.0,0.81173,0.00011,15.56387]
[1779005704627,42.95,78121.46,0.0,0.81167,0.00011,15.56693]
[1779005704808,42.95,78121.46,0.0,0.81167,0.00011,15.56693]
[1779005708420,42.95,78117.72,0.0,0.81126,0.00011,15.58703]
[1779005710749,42.95,78117.51,0.0,0.81123,0.00011,15.58814]
[1779005710807,42.95,78117.51,0.0,0.81123,0.00011,15.58814]
[1779005716877,42.95,78117.3,0.0,0.81121,0.00011,15.58923]
[1779005720824,42.95,78120.1,0.0,0.81152,0.00011,15.57415]
[1779005722981,42.95,78121.77,0.0,0.8117,0.00011,15.56522]
[1779005723063,42.95,78121.77,0.0,0.8117,0.00011,15.56522]
[1779005728562,42.95,78121.48,0.0,0.81167,0.00011,15.56682]
[1779005731676,42.95,78121.61,0.0,0.81168,0.00011,15.56614]
[1779005732807,42.95,78121.55,0.0,0.81172,0.00011,15.56171]
[1779005737767,42.95,78121.55,0.0,0.81171,0.00011,15.56177]
[1779005737810,42.95,78121.55,0.0,0.81171,0.00011,15.56177]
[1779005743884,42.95,78120.28,0.0,0.81158,0.00011,15.56862]
[1779005744809,42.95,78120.88,0.0,0.81164,0.00011,15.56541]
[1779005750025,42.95,78119.4,0.0,0.81148,0.00011,15.57334]
[1779005750058,42.95,78119.4,0.0,0.81148,0.00011,15.57334]
[1779005756095,42.95,78118.9,0.0,0.81143,0.00011,15.57599]
[1779005758812,42.95,78118.52,0.0,0.81138,0.00011,15.57798]
[1779005762223,42.95,78118.58,0.0,0.81139,0.00011,15.57765]
[1779005762308,42.95,78118.58,0.0,0.81139,0.00011,15.57765]
[1779005768337,42.95,78118.64,0.0,0.8114,0.00011,15.57719]
[1779005768810,42.95,78118.53,0.0,0.81139,0.00011,15.57774]
[1779005774448,42.95,78118.67,0.0,0.81141,0.00011,15.57695]
[1779005774560,42.95,78118.5,0.0,0.81139,0.00011,15.57784]
[1779005780568,42.95,78118.65,0.0,0.8114,0.00011,15.57713]
[1779005782809,42.95,78118.55,0.0,0.81139,0.00011,15.5777]
[1779005786655,42.95,78118.99,0.0,0.81144,0.00011,15.5754]
[1779005786808,42.95,78118.99,0.0,0.81144,0.00011,15.5754]
[1779005787979,42.95,78122.53,0.0,0.81182,0.00011,15.55654]
[1779005791917,42.95,78123.17,0.0,0.81193,0.00011,15.54841]
[1779005792058,42.95,78123.17,0.0,0.81193,0.00011,15.54841]
[1779005792159,42.95,78123.17,0.0,0.81193,0.00011,15.54844]
[1779005795366,42.95,78124.29,0.0,0.81205,0.00011,15.54246]
[1779005796808,42.95,78124.51,0.0,0.81207,0.00011,15.54138]
[1779005800816,42.95,78124.43,0.0,0.81206,0.00011,15.54197]
[1779005801500,42.95,78124.43,0.0,0.81206,0.00011,15.54197]
[1779005801561,42.95,78124.3,0.0,0.81205,0.00011,15.54272]
[1779005805577,42.95,78123.66,0.0,0.81197,0.00011,15.54633]
[1779005805808,42.95,78123.66,0.0,0.81197,0.00011,15.54633]
[1779005806110,42.95,78123.43,0.0,0.81195,0.00011,15.54761]
[1779005807601,42.95,78123.45,0.0,0.81195,0.00011,15.54755]
[1779005808812,42.95,78123.35,0.0,0.81194,0.00011,15.54813]
[1779005813716,42.96,78123.39,0.0,0.81194,0.00011,15.54812]
[1779005813809,42.96,78123.39,0.0,0.81194,0.00011,15.54812]
[1779005819812,42.96,78123.37,0.0,0.81193,0.00011,15.54848]
[1779005822810,42.96,78123.34,0.0,0.81192,0.00011,15.54876]
[1779005825914,42.96,78123.34,0.0,0.81192,0.00011,15.54876]
[1779005826061,42.96,78123.34,0.0,0.81192,0.00011,15.54876]
[1779005826149,42.96,78123.34,0.0,0.81192,0.00011,15.54876]
[1779005826308,42.96,78123.34,0.0,0.81192,0.00011,15.54876]
[1779005826326,42.96,78123.3,0.0,0.81192,0.00011,15.54905]
[1779005832054,42.96,78123.4,0.0,0.81193,0.00011,15.54862]
[1779005838146,42.96,78123.4,0.0,0.81192,0.00011,15.54881]
[1779005838308,42.96,78123.4,0.0,0.81192,0.00011,15.54881]
[1779005843371,42.96,78123.38,0.0,0.81191,0.00011,15.54932]
[1779005844262,42.96,78123.38,0.0,0.81191,0.00011,15.54932]
[1779005846810,42.96,78123.36,0.0,0.81191,0.00011,15.54952]
[1779005850400,42.96,78123.33,0.0,0.8119,0.00011,15.54989]
[1779005850562,42.96,78123.33,0.0,0.8119,0.00011,15.54989]
[1779005852810,42.96,78123.4,0.0,0.81195,0.00011,15.54485]
[1779005852910,42.96,78123.4,0.0,0.81195,0.00011,15.5449]
[1779005859202,42.96,78123.24,0.0,0.81193,0.00011,15.54587]
[1779005860809,42.96,78123.23,0.0,0.81192,0.00011,15.5461]
[1779005865318,42.96,78123.23,0.0,0.81192,0.00011,15.54608]
[1779005865562,42.96,78123.23,0.0,0.81192,0.00011,15.54608]
[1779005871415,42.96,78123.23,0.0,0.81193,0.00011,15.54572]
[1779005874510,42.96,78123.23,0.0,0.81194,0.00011,15.54538]
[1779005874561,42.96,78123.23,0.0,0.81194,0.00011,15.54538]
[1779005874540,42.96,78123.23,0.0,0.81194,0.00011,15.5453]
[1779005874808,42.96,78123.23,0.0,0.81194,0.00011,15.5453]
[1779005877535,42.96,78123.21,0.0,0.81194,0.00011,15.54524]
[1779005877566,42.96,78123.21,0.0,0.81194,0.00011,15.54524]
[1779005882644,42.96,78123.16,0.0,0.81194,0.00011,15.54499]
[1779005883653,42.96,78123.16,0.0,0.81194,0.00011,15.54499]
[1779005886814,42.96,78123.1,0.0,0.81194,0.00011,15.54505]
[1779005889777,42.95,78123.09,0.0,0.81194,0.00011,15.54492]
[1779005889807,42.95,78123.09,0.0,0.81194,0.00011,15.54492]
[1779005895864,42.95,78123.09,0.0,0.81195,0.00011,15.54445]
[1779005895900,42.95,78118.98,0.0,0.81151,0.00011,15.56617]
[1779005896814,42.95,78118.98,0.0,0.81151,0.00011,15.56617]
[1779005898637,42.95,78116.75,0.0,0.81127,0.00011,15.57785]
[1779005898810,42.95,78116.75,0.0,0.81127,0.00011,15.57785]
[1779005899164,42.95,78116.75,0.0,0.81127,0.00011,15.57785]
[1779005899309,42.95,78116.75,0.0,0.81127,0.00011,15.57785]
[1779005899409,42.95,78116.39,0.0,0.81124,0.00011,15.57949]
[1779005901963,42.95,78116.52,0.0,0.81126,0.00011,15.57865]
[1779005902059,42.95,78116.52,0.0,0.81126,0.00011,15.57865]
[1779005907938,42.95,78116.54,0.0,0.81127,0.00011,15.5778]
[1779005908059,42.95,78116.54,0.0,0.81127,0.00011,15.5778]
[1779005908160,42.95,78116.72,0.0,0.8113,0.00011,15.57635]
[1779005909593,42.95,78116.72,0.0,0.8113,0.00011,15.57635]
[1779005909811,42.94,78117.86,0.0,0.81143,0.00011,15.57009]
[1779005913296,42.94,78116.15,0.0,0.81129,0.00011,15.57417]
[1779005913308,42.94,78116.15,0.0,0.81129,0.00011,15.57417]
[1779005914174,42.94,78115.75,0.0,0.81125,0.00011,15.57607]
[1779005914308,42.94,78115.75,0.0,0.81125,0.00011,15.57607]
[1779005917889,42.94,78109.43,0.0,0.81057,0.00011,15.60928]
[1779005918896,42.94,78100.83,0.0,0.80963,0.00011,15.65506]
[1779005920910,42.94,78098.54,0.0,0.80939,0.00011,15.66701]
[1779005923654,42.94,78098.84,0.0,0.80942,0.00011,15.66525]
[1779005923810,42.94,78098.26,0.0,0.80936,0.00011,15.6682]
[1779005923876,42.94,78098.26,0.0,0.80936,0.00011,15.6682]
[1779005924059,42.94,78098.26,0.0,0.80936,0.00011,15.6682]
[1779005924108,42.94,78098.26,0.0,0.80936,0.00011,15.66816]
[1779005928963,42.94,78097.81,0.0,0.80932,0.00011,15.67008]
[1779005929058,42.94,78097.81,0.0,0.80932,0.00011,15.67008]
[1779005935008,42.96,78098.05,0.0,0.80919,0.00011,15.67679]
[1779005937022,42.97,78093.66,0.0,0.8087,0.00011,15.70066]
[1779005941050,42.97,78084.47,0.0,0.80767,0.00011,15.75045]
[1779005942057,42.98,78079.5,0.0,0.80706,0.00011,15.78005]
[1779005944071,42.99,78078.42,0.0,0.80689,0.00011,15.78814]
[1779005946085,43.0,78069.41,0.0,0.80582,0.00011,15.8399]
[1779005947092,43.01,78062.19,0.0,0.80498,0.00011,15.87999]
[1779005949106,43.02,78058.18,0.0,0.8045,0.00011,15.90303]
[1779005952127,43.03,78051.25,0.0,0.80367,0.00011,15.9425]
[1779005956156,43.04,78046.09,0.0,0.80305,0.00011,15.97199]
[1779005958169,43.04,78052.2,0.0,0.80372,0.00011,15.94004]
[1779005961283,43.04,78050.72,0.0,0.80355,0.00011,15.94818]
[1779005961309,43.04,78050.72,0.0,0.80355,0.00011,15.94818]
[1779005962083,43.04,78050.59,0.0,0.80353,0.00011,15.94901]
[1779005962309,43.04,78050.59,0.0,0.80353,0.00011,15.94901]
[1779005962370,43.04,78050.65,0.0,0.80354,0.00011,15.94883]
[1779005964211,43.04,78054.88,0.0,0.80401,0.00011,15.92655]
[1779005965785,43.04,78054.8,0.0,0.804,0.00011,15.92707]
[1779005965815,43.04,78054.8,0.0,0.804,0.00011,15.92707]
[1779005975288,43.04,78055.83,0.0,0.80414,0.00011,15.91765]
[1779005977677,43.04,78057.21,0.0,0.80429,0.00011,15.9104]
[1779005977809,43.04,78058.86,0.0,0.80447,0.00011,15.90173]
[1779005977995,43.04,78058.86,0.0,0.80447,0.00011,15.90173]
[1779005978062,43.04,78058.86,0.0,0.80447,0.00011,15.90173]
[1779005978162,43.04,78058.86,0.0,0.80447,0.00011,15.90173]
[1779005978310,43.04,78058.86,0.0,0.80447,0.00011,15.90173]
[1779005978411,43.05,78058.86,0.0,0.80447,0.00011,15.90182]
[1779005984351,43.05,78058.93,0.0,0.80446,0.00011,15.90202]
[1779005985725,43.05,78059.19,0.0,0.80449,0.00011,15.90073]
[1779005985809,43.05,78059.19,0.0,0.80449,0.00011,15.90073]
[1779005986610,43.05,78059.19,0.0,0.80449,0.00011,15.90073]
[1779005986808,43.05,78059.15,0.0,0.80449,0.00011,15.90103]
[1779005992407,43.05,78060.53,0.0,0.80463,0.00011,15.89424]
[1779005997442,43.05,78060.49,0.0,0.80462,0.00011,15.89473]
[1779005999097,43.05,78060.45,0.0,0.80461,0.00011,15.89494]
[1779005999312,43.05,78060.45,0.0,0.80461,0.00011,15.89494]
[1779005999419,43.05,78060.45,0.0,0.80461,0.00011,15.89494]
[1779005999565,43.05,78060.45,0.0,0.80461,0.00011,15.89494]
[1779005999651,43.05,78060.49,0.0,0.80462,0.00011,15.89473]
[1779006004934,43.05,78060.14,0.0,0.80458,0.00011,15.89658]
[1779006005059,43.05,78060.14,0.0,0.80458,0.00011,15.89658]
[1779006010533,43.05,78060.44,0.0,0.80461,0.00011,15.89495]
[1779006012075,43.05,78061.48,0.0,0.80473,0.00011,15.88944]
[1779006012286,43.05,78061.48,0.0,0.80473,0.00011,15.88944]
[1779006012310,43.05,78061.48,0.0,0.80473,0.00011,15.88944]
[1779006012547,43.05,78061.57,0.0,0.80474,0.00011,15.88897]
[1779006017155,43.05,78061.62,0.0,0.80474,0.00011,15.88871]
[1779006017308,43.05,78061.62,0.0,0.80474,0.00011,15.88871]
[1779006020125,43.05,78061.92,0.0,0.80478,0.00011,15.88714]
[1779006020311,43.05,78061.92,0.0,0.80478,0.00011,15.88714]
[1779006020603,43.05,78061.89,0.0,0.80477,0.00011,15.88731]
[1779006024631,43.05,78057.6,0.0,0.8043,0.00011,15.90988]
[1779006025638,43.05,78051.19,0.0,0.80358,0.00011,15.9438]
[1779006028659,43.05,78055.5,0.0,0.80407,0.00011,15.92079]
[1779006032317,43.05,78054.28,0.0,0.80398,0.00011,15.9224]
[1779006032560,43.05,78054.28,0.0,0.80398,0.00011,15.9224]
[1779006035483,43.05,78054.36,0.0,0.80399,0.00011,15.92191]
[1779006035559,43.05,78054.36,0.0,0.80399,0.00011,15.92191]
[1779006040743,43.05,78053.66,0.0,0.80391,0.00011,15.92543]
[1779006043957,43.05,78054.66,0.0,0.80402,0.00011,15.92008]
[1779006044059,43.05,78054.66,0.0,0.80402,0.00011,15.92008]
[1779006044457,43.05,78054.66,0.0,0.80402,0.00011,15.92008]
[1779006044560,43.05,78054.66,0.0,0.80402,0.00011,15.92008]
[1779006044661,43.05,78054.66,0.0,0.80403,0.00011,15.92004]
[1779006050293,43.05,78055.75,0.0,0.80415,0.00011,15.91419]
[1779006050310,43.05,78055.75,0.0,0.80415,0.00011,15.91419]
[1779006056049,43.05,78056.36,0.0,0.80422,0.00011,15.91054]
[1779006056059,43.05,78056.36,0.0,0.80422,0.00011,15.91054]
[1779006056412,43.05,78056.36,0.0,0.80422,0.00011,15.91054]
[1779006056560,43.05,78056.36,0.0,0.80422,0.00011,15.91054]
[1779006061513,43.04,78056.87,0.0,0.80429,0.00011,15.90737]
[1779006061561,43.04,78056.87,0.0,0.80429,0.00011,15.90737]
[1779006061612,43.04,78056.82,0.0,0.80429,0.00011,15.90745]
[1779006064167,43.04,78056.62,0.0,0.80427,0.00011,15.90842]
[1779006064311,43.04,78056.62,0.0,0.80427,0.00011,15.90842]
[1779006068618,43.04,78057.18,0.0,0.80434,0.00011,15.90509]
[1779006068813,43.04,78058.84,0.0,0.80453,0.00011,15.89614]
[1779006071281,43.04,78060.68,0.0,0.80473,0.00011,15.88632]
[1779006071311,43.04,78060.68,0.0,0.80473,0.00011,15.88632]
[1779006071403,43.04,78060.68,0.0,0.80473,0.00011,15.88632]
[1779006071564,43.04,78060.68,0.0,0.80473,0.00011,15.88632]
[1779006071666,43.04,78062.15,0.0,0.8049,0.00011,15.87841]
[1779006074748,43.04,78062.33,0.0,0.80492,0.00011,15.8774]
[1779006074807,43.04,78062.33,0.0,0.80492,0.00011,15.8774]
[1779006080399,43.04,78063.33,0.0,0.80504,0.00011,15.87179]
[1779006080560,43.04,78063.33,0.0,0.80504,0.00011,15.87179]
[1779006080575,43.04,78063.33,0.0,0.80504,0.00011,15.87179]
[1779006080613,43.04,78063.14,0.0,0.80502,0.00011,15.8727]
[1779006081173,43.04,78063.14,0.0,0.80502,0.00011,15.8727]
[1779006081309,43.04,78063.14,0.0,0.80502,0.00011,15.8727]
[1779006087071,43.04,78064.56,0.0,0.8052,0.00011,15.86425]
[1779006090643,43.03,78064.54,0.0,0.8052,0.00011,15.86405]
[1779006090812,43.03,78064.54,0.0,0.8052,0.00011,15.86405]
[1779006091263,43.03,78064.37,0.0,0.80519,0.00011,15.86464]
[1779006091309,43.03,78064.37,0.0,0.80519,0.00011,15.86464]
[1779006091364,43.03,78064.32,0.0,0.80522,0.00011,15.86]
[1779006092617,43.03,78064.32,0.0,0.80522,0.00011,15.86]
[1779006092808,43.03,78064.32,0.0,0.80522,0.00011,15.86]
[1779006098580,43.03,78064.76,0.0,0.80529,0.00011,15.85683]
[1779006098813,43.03,78064.76,0.0,0.80529,0.00011,15.85683]
[1779006100761,43.03,78067.77,0.0,0.80563,0.00011,15.84051]
[1779006100816,43.03,78067.77,0.0,0.80563,0.00011,15.84051]
[1779006100860,43.03,78068.55,0.0,0.80572,0.00011,15.83607]
[1779006103183,43.03,78063.55,0.0,0.80517,0.00011,15.86233]
[1779006104519,43.03,78063.55,0.0,0.80517,0.00011,15.86233]
[1779006104813,43.03,78063.55,0.0,0.80517,0.00011,15.86233]
[1779006110232,43.02,78056.22,0.0,0.80438,0.00011,15.90004]
[1779006115267,43.02,78052.85,0.0,0.80402,0.00011,15.91695]
[1779006118250,43.02,78053.6,0.0,0.80412,0.00011,15.91256]
[1779006118310,43.02,78053.6,0.0,0.80412,0.00011,15.91256]
[1779006120091,43.01,78056.13,0.0,0.80441,0.00011,15.89874]
[1779006120311,43.01,78056.13,0.0,0.80441,0.00011,15.89874]
[1779006120412,43.01,78056.13,0.0,0.80441,0.00011,15.89837]
[1779006123827,43.01,78056.28,0.0,0.80443,0.00011,15.89739]
[1779006124057,43.01,78056.46,0.0,0.80446,0.00011,15.89626]
[1779006129349,43.01,78056.6,0.0,0.8045,0.00011,15.89435]
[1779006129571,43.01,78056.6,0.0,0.8045,0.00011,15.89435]
[1779006133277,43.0,78055.07,0.0,0.80434,0.00011,15.90165]
[1779006133313,43.0,78055.07,0.0,0.80434,0.00011,15.90165]
[1779006133393,43.0,78055.06,0.0,0.80435,0.00011,15.9015]
[1779006134680,43.0,78055.06,0.0,0.80435,0.00011,15.9015]
[1779006134718,43.0,78055.06,0.0,0.80435,0.00011,15.9015]
[1779006134817,43.0,78055.06,0.0,0.80435,0.00011,15.9015]
[1779006140188,43.0,78054.71,0.0,0.80433,0.00011,15.90216]
[1779006140308,43.0,78054.71,0.0,0.80433,0.00011,15.90216]
[1779006145477,42.99,78055.76,0.0,0.80447,0.00011,15.89548]
[1779006146009,42.99,78055.76,0.0,0.80447,0.00011,15.89548]
[1779006146063,42.99,78055.76,0.0,0.80447,0.00011,15.89548]
[1779006146484,42.99,78055.72,0.0,0.80447,0.00011,15.89551]
[1779006151519,42.99,78056.26,0.0,0.80459,0.00011,15.88701]
[1779006155547,42.99,78060.75,0.0,0.8051,0.00011,15.86253]
[1779006156350,42.99,78060.75,0.0,0.8051,0.00011,15.86253]
[1779006156568,42.99,78060.75,0.0,0.8051,0.00011,15.86253]
[1779006162597,42.98,78060.83,0.0,0.80513,0.00011,15.86114]
[1779006163990,42.98,78060.97,0.0,0.80515,0.00011,15.86026]
[1779006164063,42.98,78060.97,0.0,0.80515,0.00011,15.86026]
[1779006165346,42.98,78060.97,0.0,0.80515,0.00011,15.86026]
[1779006165586,42.98,78060.97,0.0,0.80515,0.00011,15.86026]
[1779006165618,42.98,78061.03,0.0,0.80516,0.00011,15.85967]
[1779006168639,42.98,78065.26,0.0,0.80564,0.00011,15.83681]
[1779006172669,42.98,78070.2,0.0,0.8062,0.00011,15.81013]
[1779006173193,42.98,78070.2,0.0,0.8062,0.00011,15.81013]
[1779006173316,42.98,78070.2,0.0,0.8062,0.00011,15.81013]
[1779006178711,42.96,78071.98,0.0,0.8065,0.00011,15.79523]
[1779006180884,42.96,78071.28,0.0,0.80643,0.00011,15.79878]
[1779006181060,42.96,78069.97,0.0,0.80629,0.00011,15.80557]
[1779006182640,42.96,78069.73,0.0,0.80626,0.00011,15.80667]
[1779006182809,42.96,78069.73,0.0,0.80626,0.00011,15.80667]
[1779006182859,42.96,78070.62,0.0,0.80637,0.00011,15.80174]
[1779006188781,42.95,78075.21,0.0,0.8069,0.00011,15.77635]
[1779006189074,42.95,78075.21,0.0,0.8069,0.00011,15.77635]
[1779006189310,42.95,78075.21,0.0,0.8069,0.00011,15.77635]
[1779006189788,42.95,78080.58,0.0,0.80752,0.00011,15.74637]
[1779006191887,42.94,78083.4,0.0,0.80785,0.00011,15.73036]
[1779006192060,42.94,78086.84,0.0,0.80824,0.00011,15.71124]
[1779006192809,42.94,78086.75,0.0,0.80824,0.00011,15.71119]
[1779006197844,42.93,78088.96,0.0,0.80853,0.00011,15.69713]
[1779006202879,42.92,78090.61,0.0,0.80875,0.00011,15.68644]
[1779006207556,42.92,78090.54,0.0,0.80875,0.00011,15.68664]
[1779006207808,42.92,78090.54,0.0,0.80875,0.00011,15.68664]
[1779006212949,42.92,78090.58,0.0,0.8088,0.00011,15.68133]
[1779006214145,42.92,78090.58,0.0,0.8088,0.00011,15.68133]
[1779006214309,42.92,78090.58,0.0,0.8088,0.00011,15.68133]
[1779006214396,42.92,78090.45,0.0,0.8088,0.00011,15.68149]
[1779006221005,42.91,78091.57,0.0,0.80898,0.00011,15.6725]
[1779006222311,42.91,78091.57,0.0,0.80898,0.00011,15.6725]
[1779006222567,42.91,78091.57,0.0,0.80898,0.00011,15.6725]
[1779006228231,42.88,78091.64,0.0,0.80911,0.00011,15.6657]
[1779006228317,42.88,78091.64,0.0,0.80911,0.00011,15.6657]
[1779006228332,42.88,78091.6,0.0,0.80911,0.00011,15.66576]
[1779006229162,42.88,78091.6,0.0,0.80911,0.00011,15.66576]
[1779006229309,42.88,78091.6,0.0,0.80911,0.00011,15.66576]
[1779006235103,42.88,78091.46,0.0,0.80912,0.00011,15.6655]
[1779006241147,42.88,78091.13,0.0,0.8091,0.00011,15.66641]
[1779006242154,42.88,78084.47,0.0,0.80837,0.00011,15.70189]
[1779006244168,42.88,78081.06,0.0,0.80799,0.00011,15.71993]
[1779006244311,42.88,78081.06,0.0,0.80799,0.00011,15.71993]
[1779006246010,42.87,78080.57,0.0,0.80795,0.00011,15.72214]
[1779006246063,42.87,78080.57,0.0,0.80795,0.00011,15.72214]
[1779006246182,42.87,78080.52,0.0,0.80795,0.00011,15.72221]
[1779006251217,42.87,78079.69,0.0,0.80787,0.00011,15.72568]
[1779006258267,42.87,78079.86,0.0,0.8079,0.00011,15.72417]
[1779006262824,42.87,78077.97,0.0,0.8077,0.00011,15.73416]
[1779006263060,42.87,78077.98,0.0,0.8077,0.00011,15.73402]
[1779006268704,42.87,78077.66,0.0,0.80766,0.00011,15.73568]
[1779006268813,42.87,78077.66,0.0,0.80766,0.00011,15.73568]
[1779006268914,42.87,78077.62,0.0,0.80766,0.00011,15.73566]
[1779006270355,42.87,78077.46,0.0,0.80765,0.00011,15.73652]
[1779006270568,42.87,78077.46,0.0,0.80765,0.00011,15.73652]
[1779006279414,42.86,78076.74,0.0,0.80762,0.00011,15.73496]
[1779006280213,42.86,78076.74,0.0,0.80762,0.00011,15.73496]
[1779006280317,42.86,78076.74,0.0,0.80762,0.00011,15.73496]
[1779006282071,42.86,78075.61,0.0,0.8075,0.00011,15.74084]
[1779006282319,42.86,78075.61,0.0,0.8075,0.00011,15.74084]
[1779006282435,42.86,78075.91,0.0,0.80753,0.00011,15.73915]
[1779006287470,42.86,78075.9,0.0,0.80754,0.00011,15.73873]
[1779006291256,42.86,78075.9,0.0,0.80754,0.00011,15.73873]
[1779006291309,42.86,78075.9,0.0,0.80754,0.00011,15.73873]
[1779006298547,42.86,78075.58,0.0,0.80753,0.00011,15.73931]
[1779006306603,42.85,78075.25,0.0,0.8075,0.00011,15.74046]
[1779006312954,42.85,78075.22,0.0,0.80751,0.00011,15.74041]
[1779006313059,42.85,78075.22,0.0,0.80751,0.00011,15.74041]
[1779006315178,42.85,78075.22,0.0,0.80751,0.00011,15.74027]
[1779006315312,42.85,78075.22,0.0,0.80751,0.00011,15.74027]
[1779006315412,42.85,78075.22,0.0,0.80751,0.00011,15.74018]
[1779006320701,42.85,78075.23,0.0,0.80752,0.00011,15.73986]
[1779006325736,42.85,78075.6,0.0,0.80756,0.00011,15.73772]
[1779006330771,42.85,78072.69,0.0,0.80724,0.00011,15.75311]
[1779006335806,42.85,78072.65,0.0,0.80728,0.00011,15.74837]
[1779006341848,42.85,78071.49,0.0,0.80716,0.00011,15.75434]
[1779006349764,42.85,78071.73,0.0,0.80719,0.00011,15.75291]
[1779006354939,42.85,78071.43,0.0,0.80716,0.00011,15.75398]
[1779006368030,42.84,78071.64,0.0,0.8072,0.00011,15.75219]
[1779006373065,42.84,78071.63,0.0,0.8072,0.00011,15.75198]
[1779006380114,42.84,78071.48,0.0,0.8072,0.00011,15.75238]
[1779006385149,42.84,78071.53,0.0,0.80721,0.00011,15.75181]
[1779006396226,42.84,78071.6,0.0,0.80727,0.00011,15.74598]
[1779006404283,42.84,78062.71,0.0,0.80629,0.00011,15.793]
[1779006405290,42.84,78055.57,0.0,0.80549,0.00011,15.83102]
[1779006410325,42.83,78055.94,0.0,0.80555,0.00011,15.82838]
[1779006414805,42.83,78055.99,0.0,0.80556,0.00011,15.82779]
[1779006416818,42.83,78055.99,0.0,0.80557,0.00011,15.82731]
[1779006422427,42.83,78056.03,0.0,0.8056,0.00011,15.82598]
[1779006428469,42.82,78055.95,0.0,0.80561,0.00011,15.82549]
[1779006430631,42.82,78054.75,0.0,0.80547,0.00011,15.83184]
[1779006430815,42.82,78054.75,0.0,0.80547,0.00011,15.83184]
[1779006431046,42.82,78054.75,0.0,0.80547,0.00011,15.83184]
[1779006431067,42.82,78054.75,0.0,0.80547,0.00011,15.83184]
[1779006431147,42.82,78054.62,0.0,0.80546,0.00011,15.83243]
[1779006436527,42.82,78054.35,0.0,0.80544,0.00011,15.83358]
[1779006438046,42.82,78054.35,0.0,0.80544,0.00011,15.83358]
[1779006438063,42.82,78054.35,0.0,0.80544,0.00011,15.83358]
[1779006443576,42.82,78054.75,0.0,0.8055,0.00011,15.83039]
[1779006448611,42.81,78054.62,0.0,0.8055,0.00011,15.83026]
[1779006454154,42.81,78054.58,0.0,0.80555,0.00011,15.82547]
[1779006454313,42.81,78054.58,0.0,0.80555,0.00011,15.82535]
[1779006454695,42.81,78054.58,0.0,0.80555,0.00011,15.82535]
[1779006454817,42.81,78054.58,0.0,0.80555,0.00011,15.82535]
[1779006454914,42.81,78054.62,0.0,0.80555,0.00011,15.82508]
[1779006460696,42.81,78054.5,0.0,0.80555,0.00011,15.82537]
[1779006465573,42.81,78054.3,0.0,0.80554,0.00011,15.82578]
[1779006465811,42.81,78054.3,0.0,0.80554,0.00011,15.82578]
[1779006473787,42.8,78054.17,0.0,0.80555,0.00011,15.82515]
[1779006475727,42.8,78050.65,0.0,0.80515,0.00011,15.84399]
[1779006475812,42.8,78050.65,0.0,0.80515,0.00011,15.84399]
[1779006476888,42.8,78048.27,0.0,0.80489,0.00011,15.85673]
[1779006476939,42.8,78048.27,0.0,0.80489,0.00011,15.85673]
[1779006476944,42.8,78042.59,0.0,0.80425,0.00011,15.88703]
[1779006482850,42.8,78039.93,0.0,0.80395,0.00011,15.90115]
[1779006486083,42.8,78039.85,0.0,0.80394,0.00011,15.90157]
[1779006486311,42.8,78039.85,0.0,0.80394,0.00011,15.90156]
[1779006491914,42.8,78039.41,0.0,0.80389,0.00011,15.90395]
[1779006496097,42.8,78039.13,0.0,0.80386,0.00011,15.90554]
[1779006496313,42.8,78039.0,0.0,0.80384,0.00011,15.90627]
[1779006496777,42.8,78039.0,0.0,0.80384,0.00011,15.90627]
[1779006496816,42.8,78039.0,0.0,0.80384,0.00011,15.90627]
[1779006496950,42.8,78039.68,0.0,0.80392,0.00011,15.90268]
[1779006501411,42.81,78039.71,0.0,0.80392,0.00011,15.90268]
[1779006501563,42.81,78039.71,0.0,0.80392,0.00011,15.90268]
[1779006507020,42.81,78039.62,0.0,0.80391,0.00011,15.90339]
[1779006508027,42.81,78043.46,0.0,0.80434,0.00011,15.88297]
[1779006508411,42.81,78043.46,0.0,0.80434,0.00011,15.88297]
[1779006508566,42.81,78043.46,0.0,0.80434,0.00011,15.88297]
[1779006509180,42.81,78043.46,0.0,0.80434,0.00011,15.88297]
[1779006509189,42.81,78044.44,0.0,0.80444,0.00011,15.8778]
[1779006509316,42.81,78044.44,0.0,0.80444,0.00011,15.8778]
[1779006515077,42.81,78044.27,0.0,0.80446,0.00011,15.87434]
[1779006520112,42.81,78044.61,0.0,0.80449,0.00011,15.87288]
[1779006525147,42.81,78043.51,0.0,0.80436,0.00011,15.87911]
[1779006527679,42.81,78043.26,0.0,0.80433,0.00011,15.88058]
[1779006527816,42.81,78043.26,0.0,0.80433,0.00011,15.88058]
[1779006533203,42.81,78043.83,0.0,0.80438,0.00011,15.87797]
[1779006538238,42.81,78043.73,0.0,0.80436,0.00011,15.87888]
[1779006538738,42.81,78043.73,0.0,0.80436,0.00011,15.87888]
[1779006538812,42.81,78043.73,0.0,0.80436,0.00011,15.87888]
[1779006539190,42.81,78043.73,0.0,0.80436,0.00011,15.87888]
[1779006539245,42.81,78043.8,0.0,0.80437,0.00011,15.87859]
[1779006539316,42.81,78043.8,0.0,0.80437,0.00011,15.87859]
[1779006543568,42.82,78046.62,0.0,0.80468,0.00011,15.86386]
[1779006543816,42.82,78046.62,0.0,0.80468,0.00011,15.86386]
[1779006549315,42.82,78054.4,0.0,0.80554,0.00011,15.82309]
[1779006550322,42.82,78058.64,0.0,0.80601,0.00011,15.8006]
[1779006551313,42.82,78058.64,0.0,0.80601,0.00011,15.8006]
[1779006551564,42.82,78058.64,0.0,0.80601,0.00011,15.8006]
[1779006552499,42.82,78060.71,0.0,0.80624,0.00011,15.78956]
[1779006552566,42.82,78060.71,0.0,0.80624,0.00011,15.78956]
[1779006552657,42.82,78062.47,0.0,0.80643,0.00011,15.78019]
[1779006557477,42.82,78062.7,0.0,0.80646,0.00011,15.77915]
[1779006557505,42.82,78062.7,0.0,0.80646,0.00011,15.77915]
[1779006557516,42.82,78058.38,0.0,0.80597,0.00011,15.80239]
[1779006558378,42.82,78054.24,0.0,0.8055,0.00011,15.82463]
[1779006562406,42.82,78050.5,0.0,0.80507,0.00011,15.84516]
[1779006564899,42.82,78050.17,0.0,0.80503,0.00011,15.84705]
[1779006565063,42.82,78050.17,0.0,0.80503,0.00011,15.84705]
[1779006565770,42.82,78049.25,0.0,0.80493,0.00011,15.8522]
[1779006565810,42.82,78049.25,0.0,0.80493,0.00011,15.8522]
[1779006565824,42.82,78047.87,0.0,0.80477,0.00011,15.85967]
[1779006568448,42.83,78043.63,0.0,0.80429,0.00011,15.88249]
[1779006569415,42.83,78043.63,0.0,0.80429,0.00011,15.88249]
[1779006569565,42.83,78043.63,0.0,0.80429,0.00011,15.88249]
[1779006576239,42.83,78041.05,0.0,0.80403,0.00011,15.89194]
[1779006576518,42.83,78040.94,0.0,0.80402,0.00011,15.89261]
[1779006576580,42.83,78040.94,0.0,0.80402,0.00011,15.89261]
[1779006576681,42.83,78041.02,0.0,0.80402,0.00011,15.89227]
[1779006582546,42.83,78040.95,0.0,0.804,0.00011,15.89318]
[1779006587581,42.83,78044.14,0.0,0.80435,0.00011,15.87673]
[1779006592616,42.83,78044.89,0.0,0.80442,0.00011,15.87334]
[1779006597651,42.84,78046.67,0.0,0.80461,0.00011,15.86452]
[1779006602686,42.84,78043.61,0.0,0.80425,0.00011,15.8815]
[1779006607722,42.84,78041.38,0.0,0.80399,0.00011,15.89394]
[1779006618800,42.85,78041.36,0.0,0.80396,0.00011,15.89523]
[1779006623835,42.85,78042.0,0.0,0.80402,0.00011,15.89241]
[1779006628870,42.85,78041.57,0.0,0.80396,0.00011,15.89541]
[1779006633905,42.85,78041.5,0.0,0.80398,0.00011,15.89164]
[1779006638940,42.86,78041.6,0.0,0.80398,0.00011,15.89173]
[1779006643975,42.86,78041.32,0.0,0.80394,0.00011,15.89385]
[1779006654045,42.86,78047.1,0.0,0.80456,0.00011,15.86433]
[1779006655052,42.86,78056.68,0.0,0.80563,0.00011,15.81342]
[1779006657067,42.87,78058.53,0.0,0.80583,0.00011,15.80393]
[1779006660088,42.87,78053.74,0.0,0.80528,0.00011,15.82998]
[1779006663109,42.87,78049.37,0.0,0.80479,0.00011,15.85341]
[1779006668144,42.87,78048.46,0.0,0.80469,0.00011,15.85818]
[1779006677207,42.87,78048.78,0.0,0.80473,0.00011,15.85629]
[1779006687277,42.87,78049.09,0.0,0.80477,0.00011,15.85442]
[1779006692313,42.87,78048.1,0.0,0.8047,0.00011,15.85479]
[1779006697348,42.86,78048.09,0.0,0.8047,0.00011,15.8547]
[1779006710439,42.86,78047.88,0.0,0.80469,0.00011,15.85546]
[1779006716481,42.86,78048.17,0.0,0.80472,0.00011,15.85375]
[1779006722523,42.86,78047.97,0.0,0.8047,0.00011,15.85477]
[1779006729572,42.87,78047.97,0.0,0.80469,0.00011,15.85546]
[1779006734607,42.87,78047.9,0.0,0.80467,0.00011,15.85632]
[1779006741658,42.87,78048.01,0.0,0.80467,0.00011,15.85641]
[1779006746693,42.87,78047.94,0.0,0.80466,0.00011,15.85666]
[1779006750721,42.87,78055.61,0.0,0.80552,0.00011,15.81572]
[1779006755756,42.87,78057.13,0.0,0.80573,0.00011,15.80296]
[1779006760791,42.87,78057.04,0.0,0.80572,0.00011,15.80351]
[1779006767840,42.87,78057.12,0.0,0.80573,0.00011,15.80313]
[1779006772876,42.87,78057.15,0.0,0.80573,0.00011,15.80308]
[1779006777911,42.87,78057.08,0.0,0.80572,0.00011,15.80341]
[1779006782946,42.87,78057.07,0.0,0.80572,0.00011,15.80341]
[1779006787981,42.87,78057.48,0.0,0.80577,0.00011,15.80116]
[1779006793017,42.87,78058.82,0.0,0.80592,0.00011,15.79396]
[1779006798052,42.87,78057.9,0.0,0.80582,0.00011,15.79884]
[1779006804094,42.87,78057.52,0.0,0.80578,0.00011,15.8008]
[1779006808122,42.87,78052.19,0.0,0.80518,0.00011,15.82916]
[1779006809129,42.87,78046.32,0.0,0.80452,0.00011,15.86037]
[1779006817185,42.87,78045.74,0.0,0.8045,0.00011,15.85878]
[1779006823227,42.87,78043.33,0.0,0.80423,0.00011,15.87149]
[1779006828262,42.87,78042.94,0.0,0.80419,0.00011,15.87335]
[1779006833297,42.87,78043.14,0.0,0.80422,0.00011,15.87207]
[1779006839340,42.87,78042.94,0.0,0.8042,0.00011,15.87277]
[1779006846393,42.86,78042.91,0.0,0.80421,0.00011,15.87245]
[1779006851424,42.86,78043.45,0.0,0.80428,0.00011,15.86921]
[1779006856459,42.86,78044.38,0.0,0.80439,0.00011,15.86396]
[1779006862501,42.86,78044.53,0.0,0.80441,0.00011,15.8628]
[1779006867536,42.86,78044.56,0.0,0.80442,0.00011,15.86235]
[1779006872571,42.86,78044.64,0.0,0.80447,0.00011,15.85687]
[1779006877606,42.86,78044.74,0.0,0.80449,0.00011,15.85598]
[1779006882641,42.85,78044.81,0.0,0.80451,0.00011,15.85525]
[1779006893718,42.85,78044.81,0.0,0.80452,0.00011,15.85449]
[1779006898753,42.85,78044.91,0.0,0.80454,0.00011,15.85361]
[1779006903788,42.85,78045.22,0.0,0.80458,0.00011,15.85163]
[1779006909830,42.85,78049.24,0.0,0.80504,0.00011,15.82982]
[1779006915874,42.85,78051.31,0.0,0.80528,0.00011,15.81859]
[1779006920909,42.85,78051.86,0.0,0.80534,0.00011,15.81541]
[1779006925944,42.85,78051.72,0.0,0.80533,0.00011,15.8159]
[1779006930979,42.84,78051.4,0.0,0.8053,0.00011,15.81734]
[1779006936014,42.84,78051.52,0.0,0.80536,0.00011,15.81168]
[1779006941049,42.84,78052.38,0.0,0.80546,0.00011,15.80683]
[1779006946084,42.84,78055.99,0.0,0.80587,0.00011,15.78732]
[1779006951121,42.84,78056.11,0.0,0.80589,0.00011,15.78648]
[1779006957163,42.84,78055.17,0.0,0.80579,0.00011,15.79111]
[1779006963205,42.84,78055.19,0.0,0.80581,0.00011,15.79049]
[1779006969247,42.84,78055.16,0.0,0.80581,0.00011,15.79015]
[1779006974282,42.83,78055.1,0.0,0.80582,0.00011,15.78996]
[1779006979317,42.83,78050.18,0.0,0.80528,0.00011,15.81564]
[1779006983345,42.83,78046.06,0.0,0.80483,0.00011,15.83698]
[1779006990394,42.82,78046.05,0.0,0.80485,0.00011,15.83594]
[1779006995430,42.82,78045.52,0.0,0.80484,0.00011,15.83327]
[1779007000464,42.82,78046.41,0.0,0.80496,0.00011,15.82782]
[1779007011541,42.81,78046.98,0.0,0.80505,0.00011,15.82341]
[1779007016576,42.81,78049.3,0.0,0.80532,0.00011,15.81051]
[1779007021611,42.81,78048.86,0.0,0.80528,0.00011,15.81235]
[1779007027653,42.81,78050.04,0.0,0.80543,0.00011,15.80549]
[1779007029667,42.81,78055.65,0.0,0.80606,0.00011,15.77533]
[1779007034702,42.81,78057.71,0.0,0.8063,0.00011,15.7638]
[1779007039737,42.8,78057.59,0.0,0.8063,0.00011,15.76392]
[1779007044772,42.8,78057.59,0.0,0.80631,0.00011,15.76342]
[1779007050814,42.8,78057.2,0.0,0.80627,0.00011,15.76494]
[1779007056856,42.8,78056.14,0.0,0.8062,0.00011,15.76563]
[1779007061891,42.8,78056.24,0.0,0.80621,0.00011,15.76489]
[1779007066926,42.8,78056.37,0.0,0.80623,0.00011,15.76398]
[1779007071961,42.8,78055.75,0.0,0.80617,0.00011,15.76711]
[1779007076997,42.8,78055.75,0.0,0.80617,0.00011,15.76695]
[1779007082037,42.79,78056.37,0.0,0.80624,0.00011,15.76351]
[1779007090093,42.79,78056.17,0.0,0.80623,0.00011,15.76427]
[1779007092116,42.79,78061.01,0.0,0.80677,0.00011,15.73825]
[1779007093617,42.79,78061.01,0.0,0.80677,0.00011,15.73825]
[1779007093810,42.79,78061.01,0.0,0.80677,0.00011,15.73825]
[1779007093718,42.79,78071.61,0.0,0.80796,0.00011,15.68127]
[1779007095137,42.79,78079.16,0.0,0.8088,0.00011,15.64066]
[1779007096144,42.79,78085.32,0.0,0.80948,0.00011,15.60752]
[1779007098610,42.79,78084.85,0.0,0.80944,0.00011,15.60943]
[1779007098810,42.79,78084.85,0.0,0.80944,0.00011,15.60943]
[1779007098659,42.78,78084.52,0.0,0.80943,0.00011,15.60997]
[1779007104200,42.78,78084.92,0.0,0.80948,0.00011,15.60747]
[1779007109235,42.78,78084.8,0.0,0.80948,0.00011,15.60771]
[1779007116284,42.78,78084.79,0.0,0.80953,0.00011,15.60237]
[1779007122326,42.78,78084.71,0.0,0.80953,0.00011,15.60221]
[1779007127363,42.77,78085.23,0.0,0.8096,0.00011,15.59879]
[1779007132399,42.77,78085.2,0.0,0.80961,0.00011,15.59844]
[1779007134413,42.77,78076.96,0.0,0.8087,0.00011,15.64256]
[1779007135420,42.77,78071.49,0.0,0.80809,0.00011,15.67179]
[1779007140455,42.77,78070.93,0.0,0.80804,0.00011,15.67412]
[1779007144483,42.77,78061.74,0.0,0.80702,0.00011,15.72331]
[1779007145490,42.77,78052.84,0.0,0.80602,0.00011,15.77091]
[1779007148511,42.77,78052.4,0.0,0.80598,0.00011,15.77303]
[1779007153546,42.77,78052.26,0.0,0.80597,0.00011,15.7734]
[1779007155176,42.77,78052.23,0.0,0.80597,0.00011,15.77349]
[1779007156808,42.77,78052.23,0.0,0.80597,0.00011,15.77342]
[1779007162609,42.77,78051.46,0.0,0.80589,0.00011,15.77706]
[1779007165790,42.76,78051.45,0.0,0.80589,0.00011,15.77704]
[1779007165815,42.76,78051.45,0.0,0.80589,0.00011,15.77704]
[1779007165832,42.76,78051.68,0.0,0.80592,0.00011,15.77567]
[1779007173695,42.76,78051.09,0.0,0.80591,0.00011,15.77351]
[1779007176876,42.76,78051.15,0.0,0.80592,0.00011,15.77307]
[1779007176878,42.76,78051.15,0.0,0.80592,0.00011,15.77307]
[1779007176901,42.76,78051.27,0.0,0.80593,0.00011,15.77237]
[1779007177063,42.76,78051.27,0.0,0.80593,0.00011,15.77237]
[1779007182759,42.76,78050.92,0.0,0.8059,0.00011,15.77386]
[1779007187793,42.76,78050.8,0.0,0.80589,0.00011,15.77415]
[1779007193396,42.76,78050.92,0.0,0.80591,0.00011,15.77318]
[1779007194843,42.76,78046.17,0.0,0.80539,0.00011,15.79832]
[1779007196666,42.76,78044.04,0.0,0.80515,0.00011,15.80958]
[1779007196813,42.76,78044.04,0.0,0.80515,0.00011,15.80958]
[1779007196857,42.76,78044.01,0.0,0.80515,0.00011,15.80961]
[1779007201892,42.75,78043.2,0.0,0.80507,0.00011,15.81334]
[1779007205403,42.75,78042.86,0.0,0.80504,0.00011,15.81483]
[1779007205472,42.75,78042.86,0.0,0.80504,0.00011,15.81483]
[1779007205565,42.75,78042.86,0.0,0.80504,0.00011,15.81483]
[1779007205920,42.75,78042.68,0.0,0.80502,0.00011,15.81568]
[1779007212969,42.75,78042.16,0.0,0.80498,0.00011,15.81729]
[1779007217261,42.74,78040.24,0.0,0.80478,0.00011,15.82689]
[1779007217311,42.74,78040.24,0.0,0.80478,0.00011,15.82689]
[1779007217312,42.74,78040.24,0.0,0.80478,0.00011,15.82689]
[1779007217569,42.74,78040.24,0.0,0.80478,0.00011,15.82689]
[1779007217630,42.74,78039.47,0.0,0.8047,0.00011,15.83076]
[1779007223265,42.74,78039.64,0.0,0.80473,0.00011,15.82949]
[1779007223313,42.74,78039.64,0.0,0.80473,0.00011,15.82949]
[1779007229081,42.74,78037.17,0.0,0.80447,0.00011,15.84163]
[1779007231800,42.74,78036.96,0.0,0.80445,0.00011,15.84263]
[1779007231811,42.74,78036.96,0.0,0.80445,0.00011,15.84263]
[1779007231915,42.74,78036.96,0.0,0.80445,0.00011,15.84263]
[1779007231971,42.74,78037.22,0.0,0.80452,0.00011,15.83623]
[1779007232067,42.74,78037.22,0.0,0.80452,0.00011,15.83623]
[1779007232102,42.74,78037.35,0.0,0.80454,0.00011,15.83554]
[1779007241165,42.73,78035.54,0.0,0.80435,0.00011,15.8442]
[1779007242309,42.73,78035.54,0.0,0.80435,0.00011,15.8442]
[1779007242574,42.73,78035.54,0.0,0.80435,0.00011,15.8442]
[1779007248214,42.73,78034.87,0.0,0.8043,0.00011,15.84696]
[1779007252447,42.73,78034.75,0.0,0.80429,0.00011,15.84736]
[1779007252552,42.73,78034.75,0.0,0.80429,0.00011,15.84736]
[1779007252566,42.73,78034.75,0.0,0.80429,0.00011,15.84736]
[1779007252705,42.73,78034.75,0.0,0.80429,0.00011,15.84699]
[1779007258284,42.73,78033.7,0.0,0.80419,0.00011,15.85196]
[1779007260977,42.72,78033.75,0.0,0.8042,0.00011,15.85156]
[1779007261060,42.72,78033.75,0.0,0.8042,0.00011,15.85128]
[1779007261098,42.72,78033.75,0.0,0.8042,0.00011,15.85128]
[1779007261311,42.72,78033.75,0.0,0.8042,0.00011,15.85128]
[1779007261405,42.72,78033.72,0.0,0.8042,0.00011,15.85145]
[1779007263319,42.72,78025.63,0.0,0.80329,0.00011,15.89433]
[1779007265343,42.72,78017.25,0.0,0.80235,0.00011,15.9386]
[1779007267732,42.72,78014.15,0.0,0.802,0.00011,15.95496]
[1779007267810,42.72,78014.15,0.0,0.802,0.00011,15.95496]
[1779007267834,42.72,78007.34,0.0,0.80123,0.00011,15.99102]
[1779007273397,42.72,78006.55,0.0,0.80116,0.00011,15.99448]
[1779007278432,42.71,78007.05,0.0,0.80123,0.00011,15.99112]
[1779007280368,42.71,78006.36,0.0,0.80115,0.00011,15.99465]
[1779007280566,42.71,78006.36,0.0,0.80115,0.00011,15.99465]
[1779007280934,42.71,78006.36,0.0,0.80115,0.00011,15.99465]
[1779007281035,42.71,78006.36,0.0,0.80116,0.00011,15.99439]
[1779007281059,42.71,78006.36,0.0,0.80116,0.00011,15.99439]
[1779007281453,42.71,78006.69,0.0,0.80119,0.00011,15.99264]
[1779007288502,42.71,78006.34,0.0,0.80117,0.00011,15.99359]
[1779007292272,42.71,78005.94,0.0,0.80118,0.00011,15.99059]
[1779007292309,42.71,78005.94,0.0,0.80118,0.00011,15.99059]
[1779007300586,42.7,78005.44,0.0,0.80114,0.00011,15.99203]
[1779007301282,42.7,78005.44,0.0,0.80114,0.00011,15.99203]
[1779007301307,42.7,78005.44,0.0,0.80114,0.00011,15.99203]
[1779007301439,42.7,78005.44,0.0,0.80114,0.00011,15.99203]
[1779007301560,42.7,78005.44,0.0,0.80114,0.00011,15.99203]
[1779007301586,42.7,78005.44,0.0,0.80115,0.00011,15.99192]
[1779007306628,42.7,78006.23,0.0,0.80125,0.00011,15.98712]
[1779007309727,42.7,78006.23,0.0,0.80125,0.00011,15.98712]
[1779007309808,42.7,78006.23,0.0,0.80125,0.00011,15.98712]
[1779007310656,42.7,78011.41,0.0,0.80185,0.00011,15.95906]
[1779007314684,42.7,78015.35,0.0,0.8023,0.00011,15.93779]
[1779007316367,42.7,78015.1,0.0,0.80227,0.00011,15.93906]
[1779007316562,42.7,78015.1,0.0,0.80227,0.00011,15.93906]
[1779007316818,42.7,78015.1,0.0,0.80227,0.00011,15.93906]
[1779007317062,42.7,78015.1,0.0,0.80227,0.00011,15.93906]
[1779007316864,42.7,78015.74,0.0,0.80235,0.00011,15.93557]
[1779007317705,42.7,78015.59,0.0,0.80233,0.00011,15.93629]
[1779007322741,42.69,78015.42,0.0,0.80232,0.00011,15.93676]
[1779007327805,42.69,78014.81,0.0,0.80226,0.00011,15.93965]
[1779007328809,42.69,78015.19,0.0,0.80231,0.00011,15.93753]
[1779007337847,42.69,78015.24,0.0,0.80233,0.00011,15.9363]
[1779007346323,42.69,78015.14,0.0,0.80233,0.00011,15.93642]
[1779007346563,42.69,78015.14,0.0,0.80233,0.00011,15.93642]
[1779007346899,42.69,78015.14,0.0,0.80233,0.00011,15.93642]
[1779007347063,42.69,78015.14,0.0,0.80233,0.00011,15.93642]
[1779007346918,42.69,78015.14,0.0,0.80234,0.00011,15.93589]
[1779007351945,42.68,78015.14,0.0,0.80239,0.00011,15.93048]
[1779007358994,42.68,78016.96,0.0,0.80263,0.00011,15.91942]
[1779007360002,42.68,78020.85,0.0,0.80307,0.00011,15.89845]
[1779007361071,42.68,78020.85,0.0,0.80307,0.00011,15.89845]
[1779007361310,42.68,78023.46,0.0,0.80337,0.00011,15.88433]
[1779007361870,42.68,78023.46,0.0,0.80337,0.00011,15.88433]
[1779007362067,42.68,78023.46,0.0,0.80337,0.00011,15.88433]
[1779007362016,42.68,78025.22,0.0,0.80358,0.00011,15.87476]
[1779007367050,42.67,78027.05,0.0,0.8038,0.00011,15.86411]
[1779007369207,42.67,78026.99,0.0,0.8038,0.00011,15.86422]
[1779007369312,42.67,78026.99,0.0,0.8038,0.00011,15.86422]
[1779007371362,42.67,78026.99,0.0,0.8038,0.00011,15.86402]
[1779007371562,42.67,78026.99,0.0,0.8038,0.00011,15.86402]
[1779007371573,42.67,78026.99,0.0,0.80381,0.00011,15.86361]
[1779007377480,42.67,78027.12,0.0,0.80384,0.00011,15.8621]
[1779007377562,42.67,78027.12,0.0,0.80384,0.00011,15.8621]
[1779007383527,42.66,78026.81,0.0,0.80384,0.00011,15.86232]
[1779007383563,42.66,78026.81,0.0,0.80384,0.00011,15.86232]
[1779007384578,42.66,78026.09,0.0,0.80376,0.00011,15.86574]
[1779007384809,42.66,78026.09,0.0,0.80376,0.00011,15.86574]
[1779007384893,42.66,78025.92,0.0,0.80375,0.00011,15.86643]
[1779007390211,42.65,78025.73,0.0,0.80375,0.00011,15.86648]
[1779007400281,42.65,78026.29,0.0,0.80384,0.00011,15.86179]
[1779007406323,42.64,78026.31,0.0,0.80387,0.00011,15.86047]
[1779007408041,42.64,78026.31,0.0,0.80387,0.00011,15.86047]
[1779007408060,42.64,78026.31,0.0,0.80387,0.00011,15.86047]
[1779007414379,42.64,78026.26,0.0,0.80394,0.00011,15.85442]
[1779007419414,42.63,78026.15,0.0,0.80394,0.00011,15.85411]
[1779007425456,42.63,78025.53,0.0,0.80389,0.00011,15.85638]
[1779007430491,42.63,78025.42,0.0,0.8039,0.00011,15.85613]
[1779007431824,42.63,78025.42,0.0,0.8039,0.00011,15.85613]
[1779007432853,42.63,78025.72,0.0,0.80394,0.00011,15.85416]
[1779007433061,42.63,78025.72,0.0,0.80394,0.00011,15.85416]
[1779007438547,42.62,78025.75,0.0,0.80397,0.00011,15.85282]
[1779007439745,42.62,78025.75,0.0,0.80397,0.00011,15.85282]
[1779007439809,42.62,78025.75,0.0,0.80397,0.00011,15.85282]
[1779007445425,42.62,78026.0,0.0,0.80402,0.00011,15.85032]
[1779007445565,42.62,78026.0,0.0,0.80402,0.00011,15.85032]
[1779007450631,42.59,78026.83,0.0,0.80427,0.00011,15.8384]
[1779007453008,42.58,78026.99,0.0,0.80432,0.00011,15.83587]
[1779007453058,42.58,78026.99,0.0,0.80432,0.00011,15.83587]
[1779007459694,42.54,78029.94,0.0,0.80486,0.00011,15.80995]
[1779007460701,42.54,78034.27,0.0,0.80535,0.00011,15.78644]
[1779007462425,42.54,78034.44,0.0,0.80538,0.00011,15.7851]
[1779007462565,42.54,78034.44,0.0,0.80538,0.00011,15.7851]
[1779007467750,42.54,78035.34,0.0,0.8055,0.00011,15.77918]
[1779007468754,42.54,78035.34,0.0,0.8055,0.00011,15.77918]
[1779007470460,42.54,78037.65,0.0,0.80577,0.00011,15.76632]
[1779007470565,42.54,78037.65,0.0,0.80577,0.00011,15.76632]
[1779007470816,42.54,78037.65,0.0,0.80577,0.00011,15.76632]
[1779007470915,42.53,78037.65,0.0,0.80578,0.00011,15.7661]
[1779007476813,42.53,78045.1,0.0,0.80668,0.00011,15.72021]
[1779007477820,42.53,78051.26,0.0,0.80737,0.00011,15.68694]
[1779007478395,42.53,78051.26,0.0,0.80737,0.00011,15.68694]
[1779007478560,42.53,78051.26,0.0,0.80737,0.00011,15.68694]
[1779007483862,42.52,78053.74,0.0,0.8077,0.00011,15.67135]
[1779007484766,42.52,78053.74,0.0,0.8077,0.00011,15.67135]
[1779007484812,42.52,78053.74,0.0,0.8077,0.00011,15.67135]
[1779007485930,42.52,78053.79,0.0,0.8077,0.00011,15.67103]
[1779007486059,42.52,78053.79,0.0,0.8077,0.00011,15.67103]
[1779007486160,42.52,78053.79,0.0,0.8077,0.00011,15.67098]
[1779007491918,42.51,78054.57,0.0,0.80784,0.00011,15.66444]
[1779007494548,42.51,78055.52,0.0,0.80796,0.00011,15.65835]
[1779007494560,42.51,78055.52,0.0,0.80796,0.00011,15.65835]
[1779007496958,42.51,78068.46,0.0,0.80943,0.00011,15.58742]
[1779007497900,42.51,78068.46,0.0,0.80943,0.00011,15.58742]
[1779007498059,42.51,78068.46,0.0,0.80943,0.00011,15.58742]
[1779007498160,42.5,78072.65,0.0,0.80992,0.00011,15.56398]
[1779007502191,42.5,78074.2,0.0,0.8101,0.00011,15.55524]
[1779007502243,42.5,78074.2,0.0,0.81009,0.00011,15.55531]
[1779007502311,42.5,78074.2,0.0,0.81009,0.00011,15.55531]
[1779007505273,42.5,78075.19,0.0,0.81021,0.00011,15.54952]
[1779007515085,42.49,78076.08,0.0,0.81035,0.00011,15.54278]
[1779007518124,42.49,78076.06,0.0,0.81035,0.00011,15.54253]
[1779007518161,42.49,78075.5,0.0,0.8103,0.00011,15.54538]
[1779007518312,42.49,78075.5,0.0,0.8103,0.00011,15.54538]
[1779007527168,42.48,78075.67,0.0,0.81035,0.00011,15.54291]
[1779007536238,42.48,78075.86,0.0,0.81044,0.00011,15.53568]
[1779007541273,42.48,78075.89,0.0,0.81045,0.00011,15.53485]
[1779007548322,42.47,78075.77,0.0,0.81046,0.00011,15.53463]
[1779007553357,42.47,78072.48,0.0,0.8101,0.00011,15.55186]
[1779007558392,42.47,78071.24,0.0,0.80998,0.00011,15.55791]
[1779007564435,42.47,78065.37,0.0,0.80934,0.00011,15.58887]
[1779007565442,42.47,78060.79,0.0,0.80883,0.00011,15.61346]
[1779007571485,42.46,78060.57,0.0,0.80881,0.00011,15.61411]
[1779007576521,42.47,78059.65,0.0,0.80871,0.00011,15.61938]
[1779007581555,42.47,78058.16,0.0,0.80853,0.00011,15.62772]
[1779007587597,42.47,78056.32,0.0,0.80832,0.00011,15.63782]
[1779007592632,42.47,78056.37,0.0,0.80837,0.00011,15.63283]
[1779007597669,42.47,78058.3,0.0,0.80858,0.00011,15.62244]
[1779007602704,42.47,78059.88,0.0,0.80876,0.00011,15.61404]
[1779007607739,42.47,78059.84,0.0,0.80875,0.00011,15.61438]
[1779007612774,42.47,78059.77,0.0,0.80874,0.00011,15.61488]
[1779007617809,42.47,78059.72,0.0,0.80873,0.00011,15.61527]
[1779007622847,42.47,78059.66,0.0,0.80872,0.00011,15.61571]
[1779007632915,42.47,78059.75,0.0,0.80873,0.00011,15.61547]
[1779007638957,42.47,78060.1,0.0,0.80876,0.00011,15.61372]
[1779007653055,42.47,78059.46,0.0,0.80876,0.00011,15.61124]
[1779007658090,42.47,78059.43,0.0,0.80875,0.00011,15.61138]
[1779007663128,42.47,78059.17,0.0,0.80873,0.00011,15.61272]
[1779007669170,42.47,78059.19,0.0,0.80873,0.00011,15.61253]
[1779007675212,42.47,78059.08,0.0,0.80872,0.00011,15.61303]
[1779007682261,42.46,78059.26,0.0,0.80874,0.00011,15.61184]
[1779007687296,42.46,78059.3,0.0,0.80876,0.00011,15.61092]
[1779007693338,42.46,78059.31,0.0,0.80878,0.00011,15.60998]
[1779007704415,42.45,78059.13,0.0,0.80879,0.00011,15.60934]
[1779007712471,42.45,78058.73,0.0,0.80883,0.00011,15.6048]
[1779007717506,42.44,78058.62,0.0,0.80884,0.00011,15.60402]
[1779007722541,42.44,78058.41,0.0,0.80885,0.00011,15.6038]
[1779007734627,42.42,78058.75,0.0,0.80894,0.00011,15.59897]
[1779007741676,42.42,78058.93,0.0,0.80899,0.00011,15.59683]
[1779007746711,42.42,78062.06,0.0,0.80935,0.00011,15.57916]
[1779007751918,42.42,78062.89,0.0,0.80946,0.00011,15.57418]
[1779007757797,42.41,78062.79,0.0,0.80946,0.00011,15.57412]
[1779007764847,42.41,78062.72,0.0,0.80946,0.00011,15.57411]
[1779007769882,42.41,78062.77,0.0,0.80947,0.00011,15.57357]
[1779007774917,42.41,78062.7,0.0,0.8095,0.00011,15.56891]
[1779007788008,42.41,78062.67,0.0,0.80951,0.00011,15.56879]
[1779007793043,42.41,78062.65,0.0,0.80949,0.00011,15.56953]
[1779007802106,42.42,78062.79,0.0,0.80949,0.00011,15.56975]
[1779007810162,42.42,78062.54,0.0,0.80944,0.00011,15.57193]
[1779007816206,42.42,78062.53,0.0,0.80943,0.00011,15.57252]
[1779007825269,42.42,78062.75,0.0,0.80944,0.00011,15.57205]
[1779007830304,42.42,78062.42,0.0,0.8094,0.00011,15.5742]
[1779007839367,42.43,78060.25,0.0,0.80918,0.00011,15.58179]
[1779007841381,42.43,78055.54,0.0,0.80865,0.00011,15.60738]
[1779007846416,42.43,78057.0,0.0,0.80881,0.00011,15.59965]
[1779007851451,42.43,78057.79,0.0,0.8089,0.00011,15.59557]
[1779007856486,42.43,78061.09,0.0,0.80926,0.00011,15.57791]
[1779007861521,42.43,78061.91,0.0,0.80935,0.00011,15.57374]
[1779007866556,42.43,78061.77,0.0,0.80933,0.00011,15.57478]
[1779007871591,42.43,78066.06,0.0,0.8098,0.00011,15.55185]
[1779007874617,42.43,78072.16,0.0,0.81048,0.00011,15.51915]
[1779007877638,42.43,78067.71,0.0,0.80997,0.00011,15.54369]
[1779007882673,42.44,78065.38,0.0,0.8097,0.00011,15.55682]
[1779007887708,42.44,78065.11,0.0,0.80966,0.00011,15.55883]
[1779007892743,42.44,78065.3,0.0,0.80971,0.00011,15.5536]
[1779007897778,42.44,78065.38,0.0,0.80971,0.00011,15.55379]
[1779007902813,42.45,78065.72,0.0,0.80973,0.00011,15.55257]
[1779007907849,42.45,78066.27,0.0,0.80978,0.00011,15.55021]
[1779007912884,42.45,78066.34,0.0,0.80978,0.00011,15.55048]
[1779007917919,42.45,78066.02,0.0,0.80973,0.00011,15.55286]
[1779007922954,42.46,78066.62,0.0,0.80978,0.00011,15.55028]
[1779007927989,42.46,78067.01,0.0,0.80981,0.00011,15.54884]
[1779007934031,42.46,78068.39,0.0,0.80995,0.00011,15.54218]
[1779007939066,42.46,78071.3,0.0,0.81026,0.00011,15.52724]
[1779007944101,42.46,78070.89,0.0,0.81021,0.00011,15.52963]
[1779007949136,42.46,78070.8,0.0,0.8102,0.00011,15.53028]
[1779007954174,42.47,78070.18,0.0,0.81016,0.00011,15.52902]
[1779007959209,42.47,78069.96,0.0,0.81014,0.00011,15.5304]
[1779007964244,42.47,78069.99,0.0,0.81014,0.00011,15.53044]
[1779007972300,42.47,78070.21,0.0,0.81015,0.00011,15.52965]
[1779007977335,42.47,78069.74,0.0,0.81009,0.00011,15.53243]
[1779007982370,42.47,78078.32,0.0,0.81105,0.00011,15.48619]
[1779007990426,42.47,78078.83,0.0,0.81109,0.00011,15.48391]
[1779008001505,42.47,78078.75,0.0,0.81107,0.00011,15.48484]
[1779008009561,42.47,78078.56,0.0,0.81105,0.00011,15.48613]
[1779008014596,42.48,78078.52,0.0,0.81108,0.00011,15.48171]
[1779008020638,42.48,78078.63,0.0,0.81109,0.00011,15.48129]
[1779008026681,42.48,78078.56,0.0,0.81108,0.00011,15.48183]
[1779008031716,42.48,78076.33,0.0,0.81083,0.00011,15.49406]
[1779008036751,42.48,78075.59,0.0,0.81074,0.00011,15.49829]
[1779008041786,42.48,78075.07,0.0,0.81068,0.00011,15.50128]
[1779008050849,42.48,78074.0,0.0,0.81056,0.00011,15.50707]
[1779008057898,42.48,78074.17,0.0,0.81058,0.00011,15.50616]
[1779008063940,42.48,78074.83,0.0,0.81065,0.00011,15.50265]
[1779008068975,42.48,78076.11,0.0,0.81079,0.00011,15.49578]
[1779008074010,42.48,78078.2,0.0,0.81106,0.00011,15.47982]
[1779008079045,42.48,78078.07,0.0,0.81105,0.00011,15.4807]
[1779008084081,42.48,78076.85,0.0,0.81091,0.00011,15.48746]
[1779008089116,42.48,78072.77,0.0,0.81045,0.00011,15.5096]
[1779008094157,42.48,78072.55,0.0,0.81043,0.00011,15.51078]
[1779008095165,42.48,78066.09,0.0,0.80971,0.00011,15.54573]
[1779008096171,42.48,78060.31,0.0,0.80906,0.00011,15.57709]
[1779008098185,42.48,78053.97,0.0,0.80834,0.00011,15.61148]
[1779008100199,42.48,78047.72,0.0,0.80764,0.00011,15.64526]
[1779008105234,42.48,78052.71,0.0,0.8082,0.00011,15.61837]
[1779008111276,42.48,78056.73,0.0,0.80865,0.00011,15.59684]
[1779008115304,42.48,78060.82,0.0,0.8091,0.00011,15.57494]
[1779008120339,42.48,78062.23,0.0,0.80925,0.00011,15.5677]
[1779008126381,42.49,78063.92,0.0,0.80943,0.00011,15.55911]
[1779008131416,42.49,78063.98,0.0,0.80947,0.00011,15.55462]
[1779008139472,42.49,78064.0,0.0,0.80945,0.00011,15.55541]
[1779008144507,42.49,78063.96,0.0,0.80943,0.00011,15.55622]
[1779008155585,42.5,78063.09,0.0,0.80931,0.00011,15.56211]
[1779008160620,42.5,78062.14,0.0,0.80921,0.00011,15.56717]
[1779008167669,42.5,78061.99,0.0,0.80919,0.00011,15.56788]
[1779008172704,42.5,78062.23,0.0,0.80922,0.00011,15.56654]
[1779008178746,42.5,78062.23,0.0,0.80922,0.00011,15.56651]
[1779008183781,42.5,78062.95,0.0,0.8093,0.00011,15.56261]
[1779008188816,42.5,78063.14,0.0,0.80932,0.00011,15.56161]
[1779008193851,42.5,78062.35,0.0,0.80927,0.00011,15.56112]
[1779008198886,42.5,78062.17,0.0,0.80925,0.00011,15.56211]
[1779008203921,42.5,78062.93,0.0,0.80934,0.00011,15.55804]
[1779008208956,42.5,78062.26,0.0,0.80926,0.00011,15.56172]
[1779008215006,42.5,78059.76,0.0,0.80898,0.00011,15.57518]
[1779008220047,42.5,78058.2,0.0,0.80881,0.00011,15.58357]
[1779008225086,42.5,78053.9,0.0,0.80832,0.00011,15.60697]
[1779008235152,42.5,78054.35,0.0,0.80836,0.00011,15.60532]
[1779008244215,42.5,78054.95,0.0,0.80842,0.00011,15.60255]
[1779008249250,42.5,78056.78,0.0,0.80862,0.00011,15.5929]
[1779008254285,42.51,78056.65,0.0,0.80864,0.00011,15.58902]
[1779008268383,42.51,78056.66,0.0,0.80863,0.00011,15.58946]
[1779008276439,42.51,78056.67,0.0,0.80863,0.00011,15.5896]
[1779008284495,42.51,78056.65,0.0,0.80862,0.00011,15.58985]
[1779008289531,42.51,78056.57,0.0,0.80861,0.00011,15.59034]
[1779008294566,42.51,78056.54,0.0,0.80861,0.00011,15.59055]
[1779008298595,42.51,78051.22,0.0,0.80801,0.00011,15.61927]
[1779008303630,42.51,78050.18,0.0,0.8079,0.00011,15.62469]
[1779008308665,42.51,78051.5,0.0,0.80805,0.00011,15.61743]
[1779008313700,42.51,78050.9,0.0,0.80802,0.00011,15.61579]
[1779008318735,42.51,78051.01,0.0,0.80804,0.00011,15.61512]
[1779008321195,42.51,78051.1,0.0,0.80805,0.00011,15.61461]
[1779008321309,42.51,78051.1,0.0,0.80805,0.00011,15.61461]
[1779008327800,42.51,78051.07,0.0,0.80805,0.00011,15.6147]
[1779008330821,42.51,78058.8,0.0,0.80891,0.00011,15.57286]
[1779008335857,42.5,78060.55,0.0,0.80912,0.00011,15.56304]
[1779008341899,42.5,78060.99,0.0,0.80917,0.00011,15.56034]
[1779008346934,42.5,78062.2,0.0,0.80931,0.00011,15.55362]
[1779008351971,42.5,78064.96,0.0,0.80962,0.00011,15.53868]
[1779008357006,42.5,78065.03,0.0,0.80963,0.00011,15.53835]
[1779008362041,42.5,78065.35,0.0,0.80966,0.00011,15.53672]
[1779008370097,42.5,78065.17,0.0,0.80964,0.00011,15.5379]
[1779008375132,42.5,78064.79,0.0,0.80963,0.00011,15.53533]
[1779008380167,42.51,78066.01,0.0,0.80977,0.00011,15.52895]
[1779008388223,42.51,78065.91,0.0,0.80975,0.00011,15.52986]
[1779008393258,42.51,78065.03,0.0,0.80964,0.00011,15.53485]
[1779008398293,42.51,78065.09,0.0,0.80965,0.00011,15.53475]
[1779008403328,42.51,78067.21,0.0,0.80988,0.00011,15.52351]
[1779008410378,42.51,78068.25,0.0,0.80999,0.00011,15.51822]
[1779008413399,42.51,78064.03,0.0,0.80952,0.00011,15.54109]
[1779008419441,42.51,78063.76,0.0,0.80949,0.00011,15.54257]
[1779008424476,42.51,78064.95,0.0,0.80962,0.00011,15.53615]
[1779008432532,42.51,78064.38,0.0,0.80959,0.00011,15.53443]
[1779008438574,42.51,78064.75,0.0,0.80964,0.00011,15.53242]
[1779008443609,42.51,78064.58,0.0,0.80962,0.00011,15.53333]
[1779008449652,42.51,78064.62,0.0,0.80962,0.00011,15.5331]
[1779008454688,42.51,78064.62,0.0,0.80962,0.00011,15.53309]
[1779008459723,42.51,78064.82,0.0,0.80964,0.00011,15.53203]
[1779008464758,42.51,78064.9,0.0,0.80965,0.00011,15.53165]
[1779008469793,42.51,78064.18,0.0,0.80957,0.00011,15.53563]
[1779008474828,42.51,78064.29,0.0,0.80958,0.00011,15.5351]
[1779008481877,42.51,78064.33,0.0,0.80958,0.00011,15.53501]
[1779008486912,42.51,78064.35,0.0,0.80958,0.00011,15.53502]
[1779008492954,42.51,78064.75,0.0,0.80967,0.00011,15.52821]
[1779008497990,42.51,78066.1,0.0,0.80981,0.00011,15.52108]
[1779008504033,42.51,78066.98,0.0,0.80992,0.00011,15.51592]
[1779008509068,42.51,78067.3,0.0,0.80996,0.00011,15.51405]
[1779008514103,42.51,78067.12,0.0,0.80994,0.00011,15.51509]
[1779008519138,42.51,78067.33,0.0,0.80996,0.00011,15.51404]
[1779008524175,42.51,78067.37,0.0,0.80996,0.00011,15.51397]
[1779008529210,42.51,78067.28,0.0,0.80994,0.00011,15.51477]
[1779008534245,42.52,78066.72,0.0,0.80988,0.00011,15.51808]
[1779008540287,42.52,78068.27,0.0,0.81005,0.00011,15.50975]
[1779008546329,42.52,78069.37,0.0,0.81017,0.00011,15.50385]
[1779008552371,42.52,78073.32,0.0,0.81065,0.00011,15.4777]
[1779008557406,42.52,78076.97,0.0,0.81105,0.00011,15.45806]
[1779008562441,42.52,78078.58,0.0,0.81123,0.00011,15.4495]
[1779008568483,42.52,78079.2,0.0,0.8113,0.00011,15.44627]
[1779008573519,42.52,78082.94,0.0,0.81171,0.00011,15.42614]
[1779008578554,42.52,78083.29,0.0,0.81175,0.00011,15.42442]
[1779008579861,42.52,78083.29,0.0,0.81175,0.00011,15.42442]
[1779008580060,42.52,78083.29,0.0,0.81175,0.00011,15.42442]
[1779008581575,42.52,78089.59,0.0,0.81244,0.00011,15.3904]
[1779008586610,42.52,78091.22,0.0,0.81262,0.00011,15.38185]
[1779008591645,42.52,78091.55,0.0,0.81265,0.00011,15.38031]
[1779008596681,42.52,78099.45,0.0,0.81352,0.00011,15.3378]
[1779008599702,42.52,78103.96,0.0,0.81401,0.00011,15.31367]
[1779008601279,42.52,78103.96,0.0,0.81401,0.00011,15.31367]
[1779008601309,42.52,78103.96,0.0,0.81401,0.00011,15.31367]
[1779008601370,42.52,78104.88,0.0,0.8141,0.00011,15.30894]
[1779008606751,42.53,78106.08,0.0,0.81422,0.00011,15.30316]
[1779008609772,42.53,78101.03,0.0,0.81366,0.00011,15.33099]
[1779008610783,42.53,78091.25,0.0,0.81257,0.00011,15.38415]
[1779008611788,42.53,78085.07,0.0,0.81193,0.00011,15.41291]
[1779008612795,42.53,78084.12,0.0,0.81182,0.00011,15.41809]
[1779008616823,42.53,78083.28,0.0,0.81173,0.00011,15.42253]
[1779008621858,42.53,78084.74,0.0,0.8119,0.00011,15.41442]
[1779008626893,42.53,78087.81,0.0,0.81224,0.00011,15.3975]
[1779008632935,42.53,78091.07,0.0,0.81261,0.00011,15.3796]
[1779008637970,42.52,78093.26,0.0,0.81285,0.00011,15.36753]
[1779008643006,42.52,78096.2,0.0,0.81318,0.00011,15.35142]
[1779008648041,42.52,78097.23,0.0,0.8133,0.00011,15.34562]
[1779008653080,42.52,78098.64,0.0,0.81346,0.00011,15.33776]
[1779008658115,42.52,78098.64,0.0,0.81346,0.00011,15.33757]
[1779008664157,42.52,78097.3,0.0,0.81332,0.00011,15.34454]
[1779008669192,42.52,78097.74,0.0,0.81338,0.00011,15.34187]
[1779008674227,42.52,78096.61,0.0,0.8133,0.00011,15.34292]
[1779008679262,42.52,78096.57,0.0,0.8133,0.00011,15.34282]
[1779008684297,42.52,78095.76,0.0,0.81322,0.00011,15.34688]
[1779008687318,42.52,78090.8,0.0,0.81267,0.00011,15.37356]
[1779008688325,42.52,78086.77,0.0,0.81223,0.00011,15.39529]
[1779008690339,42.51,78082.79,0.0,0.81179,0.00011,15.41657]
[1779008691346,42.51,78078.56,0.0,0.81132,0.00011,15.43932]
[1779008693360,42.51,78069.99,0.0,0.81038,0.00011,15.4853]
[1779008696381,42.51,78065.28,0.0,0.80986,0.00011,15.51022]
[1779008697388,42.51,78059.45,0.0,0.80921,0.00011,15.54165]
[1779008698395,42.51,78051.69,0.0,0.80834,0.00011,15.58348]
[1779008698725,42.51,78051.69,0.0,0.80834,0.00011,15.58348]
[1779008699402,42.51,78046.1,0.0,0.80771,0.00011,15.61353]
[1779008700813,42.51,78046.2,0.0,0.80773,0.00011,15.61285]
[1779008702424,42.51,78053.67,0.0,0.80857,0.00011,15.57229]
[1779008703431,42.51,78058.21,0.0,0.80908,0.00011,15.5477]
[1779008704870,42.51,78057.81,0.0,0.80904,0.00011,15.54982]
[1779008705059,42.51,78057.81,0.0,0.80904,0.00011,15.54982]
[1779008707866,42.51,78059.53,0.0,0.80924,0.00011,15.5404]
[1779008708065,42.51,78059.53,0.0,0.80924,0.00011,15.5404]
[1779008708466,42.51,78059.17,0.0,0.8092,0.00011,15.54232]
[1779008709817,42.51,78059.55,0.0,0.80924,0.00011,15.54024]
[1779008710065,42.51,78059.55,0.0,0.80924,0.00011,15.54024]
[1779008714537,42.51,78061.37,0.0,0.80945,0.00011,15.53021]
[1779008714565,42.51,78061.37,0.0,0.80945,0.00011,15.53021]
[1779008718800,42.51,78063.31,0.0,0.80967,0.00011,15.51959]
[1779008718812,42.51,78063.31,0.0,0.80967,0.00011,15.51959]
[1779008719543,42.51,78063.24,0.0,0.80966,0.00011,15.51996]
[1779008724578,42.51,78062.91,0.0,0.80962,0.00011,15.52167]
[1779008725936,42.51,78062.6,0.0,0.80959,0.00011,15.52333]
[1779008726061,42.51,78062.6,0.0,0.80959,0.00011,15.52333]
[1779008732634,42.51,78062.73,0.0,0.80965,0.00011,15.5178]
[1779008737669,42.51,78063.18,0.0,0.80969,0.00011,15.51545]
[1779008742704,42.51,78063.28,0.0,0.8097,0.00011,15.51507]
[1779008745498,42.51,78063.28,0.0,0.8097,0.00011,15.51507]
[1779008745565,42.51,78063.28,0.0,0.8097,0.00011,15.51507]
[1779008748161,42.51,78063.43,0.0,0.80972,0.00011,15.51441]
[1779008748316,42.51,78063.43,0.0,0.80972,0.00011,15.51441]
[1779008748373,42.51,78063.62,0.0,0.80974,0.00011,15.51347]
[1779008753781,42.51,78064.21,0.0,0.8098,0.00011,15.51054]
[1779008755889,42.51,78064.03,0.0,0.80977,0.00011,15.51157]
[1779008756062,42.51,78064.03,0.0,0.80977,0.00011,15.51157]
[1779008761848,42.51,78063.93,0.0,0.80976,0.00011,15.51242]
[1779008767884,42.51,78064.74,0.0,0.80984,0.00011,15.50833]
[1779008772919,42.51,78064.81,0.0,0.80985,0.00011,15.5082]
[1779008777955,42.51,78064.78,0.0,0.80984,0.00011,15.50862]
[1779008780656,42.51,78064.74,0.0,0.80983,0.00011,15.50894]
[1779008780818,42.51,78064.74,0.0,0.80983,0.00011,15.50894]
[1779008782735,42.51,78064.78,0.0,0.80983,0.00011,15.50877]
[1779008782820,42.51,78064.78,0.0,0.80983,0.00011,15.50877]
[1779008782990,42.51,78064.74,0.0,0.80983,0.00011,15.50909]
[1779008789033,42.51,78064.74,0.0,0.80982,0.00011,15.5094]
[1779008791261,42.51,78064.73,0.0,0.80982,0.00011,15.5095]
[1779008791310,42.51,78064.73,0.0,0.80982,0.00011,15.5095]
[1779008796361,42.52,78064.73,0.0,0.80986,0.00011,15.50487]
[1779008796564,42.52,78064.73,0.0,0.80986,0.00011,15.50487]
[1779008797754,42.51,78064.8,0.0,0.80987,0.00011,15.50441]
[1779008797812,42.51,78064.8,0.0,0.80987,0.00011,15.50441]
[1779008798095,42.51,78064.76,0.0,0.80986,0.00011,15.50459]
[1779008803130,42.51,78064.69,0.0,0.80986,0.00011,15.50477]
[1779008806148,42.51,78064.8,0.0,0.80987,0.00011,15.50406]
[1779008806310,42.51,78064.8,0.0,0.80987,0.00011,15.50406]
[1779008812193,42.51,78064.76,0.0,0.80988,0.00011,15.50385]
[1779008817232,42.51,78064.73,0.0,0.80988,0.00011,15.50364]
[1779008819371,42.51,78064.56,0.0,0.80986,0.00011,15.50447]
[1779008819563,42.51,78064.56,0.0,0.80986,0.00011,15.50447]
[1779008821866,42.51,78064.72,0.0,0.80989,0.00011,15.50334]
[1779008822060,42.51,78064.72,0.0,0.80989,0.00011,15.50334]
[1779008822267,42.51,78064.58,0.0,0.80987,0.00011,15.50401]
[1779008827302,42.51,78064.55,0.0,0.80988,0.00011,15.50368]
[1779008832339,42.5,78064.58,0.0,0.80989,0.00011,15.5029]
[1779008835497,42.5,78064.62,0.0,0.8099,0.00011,15.50242]
[1779008835561,42.5,78064.62,0.0,0.8099,0.00011,15.50242]
[1779008841402,42.5,78064.57,0.0,0.80992,0.00011,15.50174]
[1779008846437,42.5,78064.67,0.0,0.80994,0.00011,15.50049]
[1779008851016,42.5,78065.13,0.0,0.81001,0.00011,15.49743]
[1779008851065,42.5,78065.13,0.0,0.81001,0.00011,15.49743]
[1779008854136,42.49,78064.99,0.0,0.81004,0.00011,15.49299]
[1779008854312,42.49,78064.99,0.0,0.81004,0.00011,15.49299]
[1779008854493,42.49,78064.57,0.0,0.80999,0.00011,15.49514]
[1779008859531,42.49,78064.91,0.0,0.81004,0.00011,15.49273]
[1779008861909,42.49,78064.84,0.0,0.81004,0.00011,15.49289]
[1779008862060,42.49,78064.84,0.0,0.81004,0.00011,15.49289]
[1779008867587,42.49,78065.02,0.0,0.81007,0.00011,15.49131]
[1779008872623,42.49,78065.05,0.0,0.81009,0.00011,15.49068]
[1779008877657,42.49,78065.02,0.0,0.81009,0.00011,15.49033]
[1779008882692,42.48,78065.05,0.0,0.81011,0.00011,15.48961]
[1779008886843,42.48,78062.95,0.0,0.80988,0.00011,15.50049]
[1779008887060,42.48,78062.95,0.0,0.80988,0.00011,15.50049]
[1779008890026,42.48,78062.96,0.0,0.80989,0.00011,15.50031]
[1779008890066,42.48,78062.96,0.0,0.80989,0.00011,15.50031]
[1779008890162,42.48,78062.96,0.0,0.80989,0.00011,15.50007]
[1779008895163,42.48,78062.96,0.0,0.80989,0.00011,15.50007]
[1779008895310,42.48,78062.96,0.0,0.80989,0.00011,15.50007]
[1779008904396,42.48,78062.93,0.0,0.8099,0.00011,15.4995]
[1779008904871,42.47,78063.03,0.0,0.80993,0.00011,15.49796]
[1779008905058,42.47,78063.03,0.0,0.80993,0.00011,15.49796]
[1779008907867,42.47,78063.2,0.0,0.80996,0.00011,15.49668]
[1779008912902,42.47,78063.43,0.0,0.81004,0.00011,15.49002]
[1779008917938,42.47,78063.43,0.0,0.81005,0.00011,15.4894]
[1779008922973,42.47,78063.47,0.0,0.81007,0.00011,15.48855]
[1779008928008,42.46,78063.47,0.0,0.81008,0.00011,15.4879]
[1779008930022,42.46,78069.65,0.0,0.81078,0.00011,15.4542]
[1779008932040,42.46,78073.74,0.0,0.81123,0.00011,15.43188]
[1779008935060,42.46,78077.93,0.0,0.8117,0.00011,15.40906]
[1779008940095,42.46,78079.3,0.0,0.81186,0.00011,15.40158]
[1779008945130,42.46,78080.84,0.0,0.81203,0.00011,15.39324]
[1779008949160,42.46,78085.22,0.0,0.81251,0.00011,15.36955]
[1779008953188,42.46,78089.27,0.0,0.81296,0.00011,15.34776]
[1779008958223,42.46,78089.31,0.0,0.81296,0.00011,15.34789]
[1779008959013,42.46,78089.31,0.0,0.81296,0.00011,15.34789]
[1779008959059,42.46,78089.31,0.0,0.81296,0.00011,15.34789]
[1779008964265,42.46,78089.61,0.0,0.81298,0.00011,15.34671]
[1779008965676,42.46,78089.61,0.0,0.81298,0.00011,15.34671]
[1779008965812,42.46,78089.61,0.0,0.81298,0.00011,15.34671]
[1779008965777,42.47,78089.54,0.0,0.81297,0.00011,15.34715]
[1779008970307,42.47,78095.77,0.0,0.81366,0.00011,15.31363]
[1779008974335,42.47,78090.38,0.0,0.81309,0.00011,15.33847]
[1779008975342,42.47,78086.52,0.0,0.81266,0.00011,15.35947]
[1779008980377,42.47,78087.5,0.0,0.81277,0.00011,15.3543]
[1779008985412,42.47,78087.49,0.0,0.81277,0.00011,15.35449]
[1779008989440,42.47,78083.49,0.0,0.81232,0.00011,15.37626]
[1779008990448,42.47,78079.45,0.0,0.81187,0.00011,15.39816]
[1779008995483,42.47,78077.28,0.0,0.81163,0.00011,15.40969]
[1779008999243,42.47,78077.1,0.0,0.81162,0.00011,15.4105]
[1779009002810,42.47,78077.11,0.0,0.81162,0.00011,15.41033]
[1779009005057,42.47,78078.65,0.0,0.8118,0.00011,15.40177]
[1779009005309,42.47,78078.65,0.0,0.8118,0.00011,15.40177]
[1779009005410,42.47,78078.65,0.0,0.8118,0.00011,15.40173]
[1779009010588,42.47,78078.46,0.0,0.81178,0.00011,15.40254]
[1779009015623,42.46,78079.49,0.0,0.8119,0.00011,15.39673]
[1779009020658,42.46,78079.54,0.0,0.81191,0.00011,15.39623]
[1779009025693,42.46,78079.07,0.0,0.81186,0.00011,15.39851]
[1779009030728,42.46,78078.69,0.0,0.81183,0.00011,15.40027]
[1779009035763,42.46,78078.74,0.0,0.81188,0.00011,15.39488]
[1779009035955,42.46,78078.74,0.0,0.81188,0.00011,15.39488]
[1779009036074,42.46,78078.74,0.0,0.81188,0.00011,15.39488]
[1779009041805,42.46,78078.31,0.0,0.81184,0.00011,15.39683]
[1779009042812,42.46,78072.76,0.0,0.81122,0.00011,15.42685]
[1779009045115,42.46,78071.45,0.0,0.81108,0.00011,15.43374]
[1779009045316,42.46,78071.45,0.0,0.81108,0.00011,15.43374]
[1779009046490,42.46,78071.37,0.0,0.81107,0.00011,15.43407]
[1779009046564,42.46,78071.37,0.0,0.81107,0.00011,15.43407]
[1779009046840,42.46,78071.34,0.0,0.81107,0.00011,15.43413]
[1779009050868,42.46,78079.59,0.0,0.812,0.00011,15.38906]
[1779009052574,42.46,78079.45,0.0,0.81198,0.00011,15.38979]
[1779009052824,42.46,78079.45,0.0,0.81198,0.00011,15.38979]
[1779009057917,42.46,78081.76,0.0,0.81224,0.00011,15.37713]
[1779009059717,42.46,78081.76,0.0,0.81224,0.00011,15.37713]
[1779009059813,42.46,78081.76,0.0,0.81224,0.00011,15.37713]
[1779009061124,42.46,78082.47,0.0,0.81232,0.00011,15.37325]
[1779009061313,42.46,78082.47,0.0,0.81232,0.00011,15.37325]
[1779009061328,42.46,78082.52,0.0,0.81233,0.00011,15.37297]
[1779009067987,42.45,78083.12,0.0,0.8124,0.00011,15.36961]
[1779009073022,42.45,78083.25,0.0,0.81241,0.00011,15.36879]
[1779009074834,42.45,78083.25,0.0,0.81241,0.00011,15.36879]
[1779009075062,42.45,78085.91,0.0,0.81271,0.00011,15.35431]
[1779009082010,42.45,78084.8,0.0,0.81259,0.00011,15.36023]
[1779009082059,42.45,78084.8,0.0,0.81259,0.00011,15.36023]
[1779009082135,42.45,78084.8,0.0,0.81259,0.00011,15.36023]
[1779009082313,42.45,78084.8,0.0,0.81259,0.00011,15.36023]
[1779009082410,42.45,78084.8,0.0,0.81259,0.00011,15.36015]
[1779009088127,42.45,78084.68,0.0,0.81258,0.00011,15.36065]
[1779009093162,42.45,78084.75,0.0,0.81263,0.00011,15.35529]
[1779009099205,42.45,78084.75,0.0,0.81263,0.00011,15.3551]
[1779009101767,42.45,78084.71,0.0,0.81263,0.00011,15.35528]
[1779009101810,42.45,78084.71,0.0,0.81263,0.00011,15.35528]
[1779009107260,42.45,78084.74,0.0,0.81264,0.00011,15.35488]
[1779009112295,42.45,78084.92,0.0,0.81266,0.00011,15.35371]
[1779009117330,42.45,78086.32,0.0,0.81282,0.00011,15.34592]
[1779009120050,42.45,78086.81,0.0,0.81288,0.00011,15.34323]
[1779009120064,42.45,78086.81,0.0,0.81288,0.00011,15.34323]
[1779009121962,42.45,78088.26,0.0,0.81304,0.00011,15.3353]
[1779009122062,42.45,78089.04,0.0,0.81313,0.00011,15.33104]
[1779009122115,42.45,78089.04,0.0,0.81313,0.00011,15.33102]
[1779009125386,42.45,78093.52,0.0,0.81362,0.00011,15.30665]
[1779009126180,42.45,78093.52,0.0,0.81362,0.00011,15.30665]
[1779009126274,42.45,78093.52,0.0,0.81362,0.00011,15.30665]
[1779009132435,42.45,78095.33,0.0,0.81382,0.00011,15.29704]
[1779009134155,42.45,78095.02,0.0,0.81378,0.00011,15.29877]
[1779009134311,42.45,78095.02,0.0,0.81378,0.00011,15.29877]
[1779009134579,42.45,78095.02,0.0,0.81378,0.00011,15.29877]
[1779009134812,42.45,78095.02,0.0,0.81378,0.00011,15.29877]
[1779009134842,42.45,78095.49,0.0,0.81384,0.00011,15.29625]
[1779009143513,42.45,78095.43,0.0,0.81382,0.00011,15.29694]
[1779009145481,42.45,78094.6,0.0,0.81373,0.00011,15.30149]
[1779009145561,42.45,78094.6,0.0,0.81373,0.00011,15.30149]
[1779009151461,42.45,78095.07,0.0,0.81378,0.00011,15.29896]
[1779009156604,42.45,78096.07,0.0,0.81393,0.00011,15.28901]
[1779009157173,42.45,78096.07,0.0,0.81393,0.00011,15.28901]
[1779009157279,42.45,78096.07,0.0,0.81393,0.00011,15.28901]
[1779009159917,42.45,78098.67,0.0,0.81421,0.00011,15.27493]
[1779009159919,42.45,78099.29,0.0,0.81428,0.00011,15.27159]
[1779009160063,42.45,78099.29,0.0,0.81428,0.00011,15.27159]
[1779009165668,42.45,78101.5,0.0,0.81452,0.00011,15.25992]
[1779009170704,42.46,78101.75,0.0,0.81454,0.00011,15.25892]
[1779009175671,42.46,78101.92,0.0,0.81455,0.00011,15.25823]
[1779009175811,42.46,78101.92,0.0,0.81455,0.00011,15.25823]
[1779009182789,42.46,78102.33,0.0,0.81458,0.00011,15.25674]
[1779009184615,42.46,78104.32,0.0,0.8148,0.00011,15.24602]
[1779009184811,42.46,78104.32,0.0,0.8148,0.00011,15.24602]
[1779009184854,42.46,78108.15,0.0,0.81522,0.00011,15.2253]
[1779009186758,42.46,78108.8,0.0,0.81529,0.00011,15.22177]
[1779009186815,42.46,78108.8,0.0,0.81529,0.00011,15.22177]
[1779009186817,42.46,78108.84,0.0,0.8153,0.00011,15.22157]
[1779009191852,42.46,78109.82,0.0,0.81541,0.00011,15.21579]
[1779009196887,42.46,78110.24,0.0,0.81546,0.00011,15.21318]
[1779009200278,42.46,78110.37,0.0,0.81548,0.00011,15.21236]
[1779009200309,42.46,78110.37,0.0,0.81548,0.00011,15.21236]
[1779009206058,42.46,78108.93,0.0,0.81532,0.00011,15.22013]
[1779009206231,42.46,78109.01,0.0,0.81533,0.00011,15.21967]
[1779009206311,42.46,78109.01,0.0,0.81533,0.00011,15.21967]
[1779009206957,42.46,78108.83,0.0,0.81531,0.00011,15.22063]
[1779009211993,42.46,78108.34,0.0,0.8153,0.00011,15.21874]
[1779009218035,42.46,78108.49,0.0,0.81531,0.00011,15.21826]
[1779009219795,42.46,78108.25,0.0,0.81528,0.00011,15.21963]
[1779009219807,42.46,78108.25,0.0,0.81528,0.00011,15.21963]
[1779009220049,42.46,78104.22,0.0,0.81483,0.00011,15.24161]
[1779009223675,42.46,78104.59,0.0,0.81487,0.00011,15.23982]
[1779009223815,42.46,78104.59,0.0,0.81487,0.00011,15.23982]
[1779009224077,42.46,78104.2,0.0,0.81482,0.00011,15.24211]
[1779009234147,42.47,78102.69,0.0,0.81462,0.00011,15.25201]
[1779009239182,42.47,78099.68,0.0,0.81428,0.00011,15.26905]
[1779009246231,42.47,78098.74,0.0,0.81416,0.00011,15.27506]
[1779009251266,42.47,78098.91,0.0,0.81416,0.00011,15.27477]
[1779009257308,42.48,78099.02,0.0,0.81416,0.00011,15.27496]
[1779009264357,42.48,78099.21,0.0,0.81416,0.00011,15.27488]
[1779009269392,42.48,78099.23,0.0,0.81415,0.00011,15.27541]
[1779009274427,42.49,78099.42,0.0,0.8142,0.00011,15.27016]
[1779009279462,42.49,78100.19,0.0,0.81428,0.00011,15.26658]
[1779009285504,42.49,78100.41,0.0,0.81428,0.00011,15.26613]
[1779009290539,42.49,78100.27,0.0,0.81426,0.00011,15.2675]
[1779009295574,42.49,78100.16,0.0,0.81423,0.00011,15.26869]
[1779009304637,42.5,78099.51,0.0,0.81414,0.00011,15.27335]
[1779009309672,42.5,78097.01,0.0,0.81386,0.00011,15.28736]
[1779009311686,42.5,78092.72,0.0,0.81338,0.00011,15.3108]
[1779009313700,42.5,78102.52,0.0,0.81446,0.00011,15.25762]
[1779009315714,42.5,78108.61,0.0,0.81513,0.00011,15.22447]
[1779009321756,42.5,78108.98,0.0,0.81518,0.00011,15.22218]
[1779009326791,42.5,78110.92,0.0,0.8154,0.00011,15.21138]
[1779009330819,42.5,78117.38,0.0,0.81611,0.00011,15.17607]
[1779009335854,42.5,78120.54,0.0,0.8165,0.00011,15.15408]
[1779009342904,42.5,78120.74,0.0,0.81652,0.00011,15.15296]
[1779009347939,42.5,78121.29,0.0,0.81658,0.00011,15.14988]
[1779009352974,42.5,78124.11,0.0,0.81689,0.00011,15.13429]
[1779009358009,42.5,78124.94,0.0,0.81699,0.00011,15.12963]
[1779009363044,42.5,78125.59,0.0,0.81706,0.00011,15.12596]
[1779009368079,42.5,78125.87,0.0,0.81709,0.00011,15.1243]
[1779009373114,42.49,78125.42,0.0,0.81705,0.00011,15.12661]
[1779009378149,42.49,78126.68,0.0,0.81719,0.00011,15.11959]
[1779009383184,42.49,78125.98,0.0,0.81711,0.00011,15.12326]
[1779009388219,42.49,78124.55,0.0,0.81696,0.00011,15.13088]
[1779009394261,42.49,78124.05,0.0,0.81695,0.00011,15.12859]
[1779009400303,42.49,78123.2,0.0,0.81686,0.00011,15.13328]
[1779009408359,42.49,78122.94,0.0,0.81682,0.00011,15.135]
[1779009413394,42.5,78125.21,0.0,0.81706,0.00011,15.12329]
[1779009418429,42.5,78125.51,0.0,0.81708,0.00011,15.12234]
[1779009423464,42.5,78122.94,0.0,0.81678,0.00011,15.13701]
[1779009428499,42.5,78122.8,0.0,0.81676,0.00011,15.13839]
[1779009433534,42.51,78120.18,0.0,0.81646,0.00011,15.15326]
[1779009440583,42.51,78120.5,0.0,0.81648,0.00011,15.15229]
[1779009444621,42.51,78118.39,0.0,0.81625,0.00011,15.16376]
[1779009450251,42.51,78118.6,0.0,0.81627,0.00011,15.16257]
[1779009450653,42.51,78111.82,0.0,0.81553,0.00011,15.19941]
[1779009451660,42.51,78106.79,0.0,0.81502,0.00011,15.22191]
[1779009453674,42.51,78105.36,0.0,0.81486,0.00011,15.22954]
[1779009457702,42.51,78100.91,0.0,0.81438,0.00011,15.25334]
[1779009460603,42.51,78099.88,0.0,0.81427,0.00011,15.2587]
[1779009460814,42.51,78099.88,0.0,0.81427,0.00011,15.2587]
[1779009460909,42.5,78100.28,0.0,0.81432,0.00011,15.25627]
[1779009474823,42.5,78100.62,0.0,0.81439,0.00011,15.2527]
[1779009478851,42.5,78095.74,0.0,0.81386,0.00011,15.2789]
[1779009487919,42.5,78095.29,0.0,0.81381,0.00011,15.2809]
[1779009500008,42.49,78095.7,0.0,0.81387,0.00011,15.27802]
[1779009505047,42.49,78096.15,0.0,0.81393,0.00011,15.27535]
[1779009510083,42.49,78095.95,0.0,0.81391,0.00011,15.27615]
[1779009518141,42.49,78097.88,0.0,0.81417,0.00011,15.26038]
[1779009524182,42.49,78095.83,0.0,0.81395,0.00011,15.27116]
[1779009529217,42.49,78094.72,0.0,0.81384,0.00011,15.27689]
[1779009536266,42.49,78094.84,0.0,0.81386,0.00011,15.27577]
[1779009544322,42.48,78094.99,0.0,0.81389,0.00011,15.27438]
[1779009552378,42.48,78095.04,0.0,0.81391,0.00011,15.2735]
[1779009557413,42.48,78094.82,0.0,0.81389,0.00011,15.27432]
[1779009562448,42.48,78094.83,0.0,0.8139,0.00011,15.2739]
[1779009567483,42.48,78094.8,0.0,0.8139,0.00011,15.27375]
[1779009572518,42.48,78092.04,0.0,0.81364,0.00011,15.28362]
[1779009577553,42.47,78092.37,0.0,0.81368,0.00011,15.28151]
[1779009583600,42.47,78094.09,0.0,0.81388,0.00011,15.27184]
[1779009588635,42.47,78094.86,0.0,0.81397,0.00011,15.26735]
[1779009593670,42.47,78096.48,0.0,0.81416,0.00011,15.25829]
[1779009596691,42.47,78100.75,0.0,0.81463,0.00011,15.23499]
[1779009597698,42.47,78105.57,0.0,0.81516,0.00011,15.20877]
[1779009599713,42.47,78109.56,0.0,0.8156,0.00011,15.18715]
[1779009600719,42.47,78115.49,0.0,0.81625,0.00011,15.15493]
[1779009601726,42.47,78119.48,0.0,0.81669,0.00011,15.1333]
[1779009608775,42.47,78120.27,0.0,0.81676,0.00011,15.12946]
[1779009610789,42.47,78115.32,0.0,0.81622,0.00011,15.15651]
[1779009615827,42.48,78114.79,0.0,0.81615,0.00011,15.15979]
[1779009620864,42.48,78115.11,0.0,0.81618,0.00011,15.15844]
[1779009628920,42.48,78117.19,0.0,0.81639,0.00011,15.14779]
[1779009633955,42.48,78115.07,0.0,0.81619,0.00011,15.15504]
[1779009638990,42.48,78115.59,0.0,0.81624,0.00011,15.1526]
[1779009645032,42.48,78112.45,0.0,0.81589,0.00011,15.17016]
[1779009650068,42.49,78110.76,0.0,0.8157,0.00011,15.17965]
[1779009658123,42.49,78110.51,0.0,0.81566,0.00011,15.1815]
[1779009663158,42.49,78109.96,0.0,0.81559,0.00011,15.18482]
[1779009671216,42.49,78109.76,0.0,0.81556,0.00011,15.18654]
[1779009676252,42.49,78109.39,0.0,0.81551,0.00011,15.18902]
[1779009681287,42.49,78109.63,0.0,0.81553,0.00011,15.18819]
[1779009688336,42.5,78109.7,0.0,0.81552,0.00011,15.1885]
[1779009693372,42.5,78109.68,0.0,0.81555,0.00011,15.18427]
[1779009698407,42.5,78109.69,0.0,0.81554,0.00011,15.18471]
[1779009700421,42.5,78104.89,0.0,0.81501,0.00011,15.21099]
[1779009705456,42.5,78104.28,0.0,0.81494,0.00011,15.21456]
[1779009711498,42.5,78105.3,0.0,0.81504,0.00011,15.20935]
[1779009719554,42.5,78106.52,0.0,0.81517,0.00011,15.20305]
[1779009724589,42.5,78104.95,0.0,0.815,0.00011,15.21172]
[1779009729624,42.5,78104.66,0.0,0.81496,0.00011,15.21338]
[1779009738688,42.51,78104.07,0.0,0.81489,0.00011,15.21678]
[1779009743723,42.51,78103.93,0.0,0.81487,0.00011,15.21773]
[1779009749765,42.51,78099.71,0.0,0.8144,0.00011,15.24092]
[1779009754800,42.51,78097.39,0.0,0.81419,0.00011,15.24877]
[1779009759835,42.51,78094.85,0.0,0.8139,0.00011,15.26267]
[1779009764870,42.51,78094.34,0.0,0.81384,0.00011,15.26562]
[1779009769905,42.51,78094.43,0.0,0.81385,0.00011,15.26551]
[1779009774940,42.51,78095.22,0.0,0.81393,0.00011,15.26163]
[1779009779983,42.51,78094.97,0.0,0.81389,0.00011,15.26341]
[1779009785020,42.51,78097.09,0.0,0.81412,0.00011,15.25233]
[1779009790055,42.52,78098.44,0.0,0.81425,0.00011,15.24551]
[1779009799118,42.52,78098.01,0.0,0.81418,0.00011,15.24896]
[1779009804155,42.52,78097.83,0.0,0.81415,0.00011,15.25048]
[1779009809191,42.52,78096.48,0.0,0.814,0.00011,15.25832]
[1779009814226,42.53,78094.72,0.0,0.81383,0.00011,15.26353]
[1779009824296,42.53,78094.69,0.0,0.81381,0.00011,15.26454]
[1779009831345,42.53,78095.38,0.0,0.81388,0.00011,15.26135]
[1779009837390,42.53,78094.96,0.0,0.81382,0.00011,15.2641]
[1779009842425,42.53,78094.64,0.0,0.81378,0.00011,15.26623]
[1779009849474,42.54,78095.99,0.0,0.81392,0.00011,15.25951]
[1779009854509,42.54,78095.42,0.0,0.81384,0.00011,15.26307]
[1779009859548,42.54,78084.59,0.0,0.81263,0.00011,15.32224]
[1779009860555,42.54,78072.6,0.0,0.8113,0.00011,15.38724]
[1779009861562,42.54,78075.06,0.0,0.81157,0.00011,15.37393]
[1779009864583,42.54,78079.28,0.0,0.81204,0.00011,15.35117]
[1779009867480,42.54,78079.24,0.0,0.81204,0.00011,15.35145]
[1779009868814,42.54,78079.16,0.0,0.81203,0.00011,15.35193]
[1779009875662,42.54,78079.21,0.0,0.81207,0.00011,15.34695]
[1779009880375,42.54,78082.61,0.0,0.81245,0.00011,15.32856]
[1779009880567,42.54,78082.61,0.0,0.81245,0.00011,15.32856]
[1779009881279,42.54,78084.61,0.0,0.81267,0.00011,15.31767]
[1779009881312,42.54,78084.61,0.0,0.81267,0.00011,15.31767]
[1779009881704,42.54,78086.79,0.0,0.81291,0.00011,15.30581]
[1779009884725,42.54,78092.62,0.0,0.81356,0.00011,15.27412]
[1779009886702,42.54,78094.34,0.0,0.81375,0.00011,15.2648]
[1779009886739,42.54,78100.18,0.0,0.8144,0.00011,15.23314]
[1779009886811,42.54,78100.18,0.0,0.8144,0.00011,15.23314]
[1779009888753,42.54,78103.92,0.0,0.81481,0.00011,15.21296]
[1779009890959,42.54,78106.8,0.0,0.81512,0.00011,15.19738]
[1779009891069,42.54,78106.8,0.0,0.81512,0.00011,15.19738]
[1779009891413,42.54,78106.8,0.0,0.81512,0.00011,15.19738]
[1779009891563,42.54,78106.8,0.0,0.81512,0.00011,15.19738]
[1779009891774,42.54,78106.88,0.0,0.81513,0.00011,15.19701]
[1779009894795,42.54,78110.8,0.0,0.81557,0.00011,15.17552]
[1779009898461,42.54,78110.98,0.0,0.81559,0.00011,15.17444]
[1779009898569,42.54,78110.98,0.0,0.81559,0.00011,15.17444]
[1779009899830,42.54,78107.01,0.0,0.81515,0.00011,15.19586]
[1779009901213,42.54,78107.01,0.0,0.81515,0.00011,15.19586]
[1779009901315,42.54,78107.01,0.0,0.81515,0.00011,15.19586]
[1779009902855,42.54,78103.96,0.0,0.81482,0.00011,15.21254]
[1779009903068,42.54,78103.96,0.0,0.81482,0.00011,15.21254]
[1779009903125,42.54,78103.65,0.0,0.81478,0.00011,15.21427]
[1779009905228,42.54,78101.79,0.0,0.81457,0.00011,15.22441]
[1779009905316,42.54,78101.79,0.0,0.81457,0.00011,15.22441]
[1779009910909,42.54,78096.6,0.0,0.814,0.00011,15.25261]
[1779009915944,42.54,78093.96,0.0,0.81371,0.00011,15.26705]
[1779009919337,42.54,78093.98,0.0,0.81371,0.00011,15.26695]
[1779009919564,42.54,78093.98,0.0,0.81371,0.00011,15.26695]
[1779009920399,42.54,78093.98,0.0,0.81371,0.00011,15.26668]
[1779009920565,42.54,78093.98,0.0,0.81371,0.00011,15.26668]
[1779009920663,42.54,78094.01,0.0,0.81372,0.00011,15.2664]
[1779009926014,42.54,78091.07,0.0,0.81341,0.00011,15.28168]
[1779009932703,42.54,78091.07,0.0,0.81341,0.00011,15.28168]
[1779009932811,42.54,78091.07,0.0,0.81341,0.00011,15.28168]
[1779009939106,42.53,78090.34,0.0,0.8134,0.00011,15.279]
[1779009940370,42.53,78090.34,0.0,0.8134,0.00011,15.279]
[1779009940560,42.53,78090.34,0.0,0.8134,0.00011,15.279]
[1779009941075,42.53,78089.93,0.0,0.81336,0.00011,15.28093]
[1779009941313,42.53,78089.93,0.0,0.81336,0.00011,15.28093]
[1779009941409,42.53,78090.07,0.0,0.81338,0.00011,15.28003]
[1779009952197,42.52,78090.1,0.0,0.81341,0.00011,15.27837]
[1779009958513,42.52,78090.29,0.0,0.81344,0.00011,15.27689]
[1779009958560,42.52,78090.29,0.0,0.81344,0.00011,15.27689]
[1779009964820,42.52,78091.15,0.0,0.81357,0.00011,15.27093]
[1779009964999,42.52,78092.03,0.0,0.81367,0.00011,15.26597]
[1779009965063,42.52,78092.03,0.0,0.81367,0.00011,15.26597]
[1779009965288,42.52,78091.93,0.0,0.81366,0.00011,15.26633]
[1779009968831,42.51,78090.84,0.0,0.81355,0.00011,15.27189]
[1779009969066,42.51,78091.95,0.0,0.81367,0.00011,15.26568]
[1779009968910,42.51,78091.95,0.0,0.81367,0.00011,15.26568]
[1779009974351,42.51,78091.84,0.0,0.81368,0.00011,15.2652]
[1779009980393,42.51,78090.83,0.0,0.81359,0.00011,15.26959]
[1779009981070,42.51,78090.83,0.0,0.81359,0.00011,15.26959]
[1779009981308,42.51,78090.83,0.0,0.81359,0.00011,15.26959]
[1779009989385,42.5,78091.17,0.0,0.81364,0.00011,15.267]
[1779009989565,42.5,78091.17,0.0,0.81364,0.00011,15.267]
[1779009989666,42.5,78091.17,0.0,0.81366,0.00011,15.26606]
[1779009999526,42.49,78091.49,0.0,0.81377,0.00011,15.2577]
[1779010005571,42.49,78091.57,0.0,0.8138,0.00011,15.25627]
[1779010010606,42.49,78091.78,0.0,0.81384,0.00011,15.25433]
[1779010013384,42.49,78091.72,0.0,0.81384,0.00011,15.25433]
[1779010013562,42.49,78091.72,0.0,0.81384,0.00011,15.25433]
[1779010018663,42.48,78091.64,0.0,0.81385,0.00011,15.25379]
[1779010029740,42.48,78091.63,0.0,0.81389,0.00011,15.25197]
[1779010031813,42.48,78091.59,0.0,0.81389,0.00011,15.25202]
[1779010032068,42.47,78091.73,0.0,0.8139,0.00011,15.25122]
[1779010033278,42.47,78091.74,0.0,0.8139,0.00011,15.25113]
[1779010033316,42.47,78091.74,0.0,0.8139,0.00011,15.25113]
[1779010035782,42.47,78091.75,0.0,0.81391,0.00011,15.25096]
[1779010041824,42.47,78091.78,0.0,0.81391,0.00011,15.25061]
[1779010045740,42.47,78092.11,0.0,0.81395,0.00011,15.24884]
[1779010045809,42.47,78092.11,0.0,0.81395,0.00011,15.24884]
[1779010050887,42.47,78091.99,0.0,0.81394,0.00011,15.24954]
[1779010052820,42.47,78091.99,0.0,0.81394,0.00011,15.24954]
[1779010052856,42.47,78091.99,0.0,0.81398,0.00011,15.24472]
[1779010053059,42.47,78091.99,0.0,0.81398,0.00011,15.24472]
[1779010063978,42.47,78092.63,0.0,0.81405,0.00011,15.24137]
[1779010068632,42.47,78092.63,0.0,0.81405,0.00011,15.24137]
[1779010068808,42.47,78092.63,0.0,0.81405,0.00011,15.24137]
[1779010079083,42.47,78092.69,0.0,0.81405,0.00011,15.2411]
[1779010084118,42.47,78092.66,0.0,0.81405,0.00011,15.24127]
[1779010086393,42.47,78092.61,0.0,0.81404,0.00011,15.24154]
[1779010086561,42.47,78092.61,0.0,0.81404,0.00011,15.24154]
[1779010088025,42.47,78092.61,0.0,0.81404,0.00011,15.24154]
[1779010088063,42.47,78092.61,0.0,0.81404,0.00011,15.24154]
[1779010088069,42.47,78092.61,0.0,0.81404,0.00011,15.24154]
[1779010099223,42.47,78092.56,0.0,0.81404,0.00011,15.2418]
[1779010109293,42.47,78092.56,0.0,0.81404,0.00011,15.24178]
[1779010118359,42.47,78092.72,0.0,0.8141,0.00011,15.23606]
[1779010123394,42.47,78094.63,0.0,0.81431,0.00011,15.22569]
[1779010129436,42.47,78096.48,0.0,0.81451,0.00011,15.21567]
[1779010134471,42.48,78096.41,0.0,0.8145,0.00011,15.21632]
[1779010140513,42.48,78096.55,0.0,0.81451,0.00011,15.21591]
[1779010143534,42.48,78101.22,0.0,0.81502,0.00011,15.19057]
[1779010148569,42.48,78102.56,0.0,0.81517,0.00011,15.18341]
[1779010153604,42.48,78101.96,0.0,0.8151,0.00011,15.18684]
[1779010158639,42.48,78102.03,0.0,0.8151,0.00011,15.18664]
[1779010163674,42.48,78102.24,0.0,0.81512,0.00011,15.18571]
[1779010168709,42.48,78102.43,0.0,0.81514,0.00011,15.18491]
[1779010173744,42.48,78102.38,0.0,0.81517,0.00011,15.1806]
[1779010178779,42.48,78102.27,0.0,0.81515,0.00011,15.18148]
[1779010183814,42.48,78103.1,0.0,0.81524,0.00011,15.17726]
[1779010188849,42.48,78103.32,0.0,0.81525,0.00011,15.17642]
[1779010193884,42.49,78106.18,0.0,0.81556,0.00011,15.16129]
[1779010198919,42.49,78109.18,0.0,0.81588,0.00011,15.14557]
[1779010200934,42.49,78118.41,0.0,0.81689,0.00011,15.09547]
[1779010205968,42.49,78115.82,0.0,0.8166,0.00011,15.1098]
[1779010211004,42.49,78115.77,0.0,0.81659,0.00011,15.11026]
[1779010216038,42.49,78115.26,0.0,0.81653,0.00011,15.11321]
[1779010221073,42.49,78115.63,0.0,0.81657,0.00011,15.11137]
[1779010226108,42.49,78116.42,0.0,0.81665,0.00011,15.1073]
[1779010231143,42.49,78115.73,0.0,0.81661,0.00011,15.10646]
[1779010236181,42.49,78115.64,0.0,0.8166,0.00011,15.10719]
[1779010241216,42.5,78115.51,0.0,0.81658,0.00011,15.10818]
[1779010246251,42.5,78115.4,0.0,0.81656,0.00011,15.10907]
[1779010256321,42.5,78115.4,0.0,0.81655,0.00011,15.10967]
[1779010259342,42.5,78109.81,0.0,0.81593,0.00011,15.14029]
[1779010260349,42.5,78102.88,0.0,0.81517,0.00011,15.17805]
[1779010263370,42.5,78099.59,0.0,0.8148,0.00011,15.19593]
[1779010269412,42.5,78096.78,0.0,0.8145,0.00011,15.21096]
[1779010274447,42.5,78096.93,0.0,0.81452,0.00011,15.20965]
[1779010279482,42.5,78097.54,0.0,0.81457,0.00011,15.20757]
[1779010284517,42.51,78097.44,0.0,0.81453,0.00011,15.20928]
[1779010289552,42.51,78096.89,0.0,0.81445,0.00011,15.21336]
[1779010295594,42.51,78096.37,0.0,0.81441,0.00011,15.21257]
[1779010301638,42.52,78096.69,0.0,0.81441,0.00011,15.21292]
[1779010306673,42.53,78096.28,0.0,0.81433,0.00011,15.21681]
[1779010311708,42.53,78095.73,0.0,0.81423,0.00011,15.2215]
[1779010316744,42.54,78092.41,0.0,0.81384,0.00011,15.24103]
[1779010321779,42.54,78092.43,0.0,0.81381,0.00011,15.24231]
[1779010327821,42.55,78092.53,0.0,0.81379,0.00011,15.24339]
[1779010332856,42.55,78092.57,0.0,0.81377,0.00011,15.24445]
[1779010337891,42.56,78092.82,0.0,0.81377,0.00011,15.24434]
[1779010342926,42.56,78092.65,0.0,0.81373,0.00011,15.24647]
[1779010347961,42.57,78092.64,0.0,0.81371,0.00011,15.24769]
[1779010354003,42.57,78092.44,0.0,0.8137,0.00011,15.2453]
[1779010360046,42.58,78092.28,0.0,0.81365,0.00011,15.2475]
[1779010365081,42.58,78092.38,0.0,0.81364,0.00011,15.24804]
[1779010377165,42.59,78092.57,0.0,0.81361,0.00011,15.24955]
[1779010385222,42.6,78092.58,0.0,0.81358,0.00011,15.25111]
[1779010390258,42.6,78091.84,0.0,0.81348,0.00011,15.25611]
[1779010400328,42.61,78091.84,0.0,0.81345,0.00011,15.258]
[1779010404356,42.61,78096.84,0.0,0.81398,0.00011,15.2317]
[1779010411395,42.61,78097.39,0.0,0.81403,0.00011,15.22962]
[1779010418454,42.62,78097.4,0.0,0.81403,0.00011,15.22692]
[1779010424496,42.63,78097.36,0.0,0.814,0.00011,15.22836]
[1779010430538,42.63,78097.39,0.0,0.81398,0.00011,15.22943]
[1779010434566,42.63,78093.48,0.0,0.81353,0.00011,15.25136]
[1779010440609,42.64,78091.21,0.0,0.81326,0.00011,15.26461]
[1779010445644,42.64,78091.93,0.0,0.81332,0.00011,15.26154]
[1779010452693,42.64,78093.59,0.0,0.81348,0.00011,15.25378]
[1779010461756,42.65,78093.53,0.0,0.81344,0.00011,15.25579]
[1779010466791,42.65,78093.39,0.0,0.8134,0.00011,15.25768]
[1779010473840,42.66,78090.97,0.0,0.81315,0.00011,15.26731]
[1779010476861,42.66,78086.4,0.0,0.81263,0.00011,15.29254]
[1779010481896,42.66,78086.51,0.0,0.81263,0.00011,15.2927]
[1779010486931,42.67,78088.0,0.0,0.81278,0.00011,15.28543]
[1779010494988,42.67,78090.59,0.0,0.81304,0.00011,15.27278]
[1779010500027,42.67,78090.12,0.0,0.81297,0.00011,15.27611]
[1779010505064,42.68,78090.35,0.0,0.81298,0.00011,15.2756]
[1779010515133,42.68,78091.63,0.0,0.8131,0.00011,15.27006]
[1779010521207,42.69,78093.18,0.0,0.81325,0.00011,15.26258]
[1779010526242,42.69,78093.25,0.0,0.81324,0.00011,15.26297]
[1779010533291,42.69,78093.68,0.0,0.81331,0.00011,15.25695]
[1779010538326,42.7,78094.72,0.0,0.81341,0.00011,15.25234]
[1779010543361,42.7,78093.09,0.0,0.8132,0.00011,15.26232]
[1779010547389,42.7,78089.08,0.0,0.81274,0.00011,15.28486]
[1779010552424,42.71,78088.76,0.0,0.81268,0.00011,15.28761]
[1779010564508,42.72,78088.48,0.0,0.81261,0.00011,15.29153]
[1779010569543,42.72,78088.02,0.0,0.81254,0.00011,15.29502]
[1779010582634,42.73,78087.14,0.0,0.81239,0.00011,15.30218]
[1779010592704,42.73,78086.48,0.0,0.81233,0.00011,15.30238]
[1779010597739,42.74,78086.11,0.0,0.81227,0.00011,15.30505]
[1779010603783,42.74,78085.8,0.0,0.81222,0.00011,15.30747]
[1779010609823,42.74,78086.05,0.0,0.81224,0.00011,15.30687]
[1779010617880,42.75,78085.92,0.0,0.8122,0.00011,15.30861]
[1779010623922,42.75,78085.94,0.0,0.81219,0.00011,15.30929]
[1779010631978,42.75,78085.41,0.0,0.81211,0.00011,15.31331]
[1779010638024,42.76,78085.55,0.0,0.81211,0.00011,15.31326]
[1779010647088,42.76,78083.42,0.0,0.81185,0.00011,15.32564]
[1779010658165,42.76,78083.29,0.0,0.81186,0.00011,15.32254]
[1779010670249,42.77,78083.55,0.0,0.81187,0.00011,15.32224]
[1779010675284,42.77,78083.41,0.0,0.81184,0.00011,15.32351]
[1779010681326,42.77,78083.37,0.0,0.81182,0.00011,15.32437]
[1779010689382,42.77,78083.53,0.0,0.81182,0.00011,15.3244]
[1779010694423,42.78,78083.53,0.0,0.81181,0.00011,15.32498]
[1779010699458,42.78,78079.28,0.0,0.81133,0.00011,15.34842]
[1779010704507,42.78,78077.23,0.0,0.81109,0.00011,15.35984]
[1779010710549,42.78,78075.68,0.0,0.81091,0.00011,15.36855]
[1779010713570,42.78,78070.92,0.0,0.81042,0.00011,15.38949]
[1779010713759,42.78,78070.92,0.0,0.81042,0.00011,15.38949]
[1779010716815,42.78,78068.93,0.0,0.8102,0.00011,15.40025]
[1779010726661,42.78,78073.54,0.0,0.8107,0.00011,15.37581]
[1779010728512,42.78,78073.54,0.0,0.8107,0.00011,15.37581]
[1779010728567,42.78,78073.54,0.0,0.8107,0.00011,15.37581]
[1779010728613,42.78,78077.63,0.0,0.81116,0.00011,15.35401]
[1779010728738,42.78,78077.63,0.0,0.81116,0.00011,15.35401]
[1779010728816,42.78,78077.63,0.0,0.81116,0.00011,15.35401]
[1779010735724,42.79,78081.11,0.0,0.81153,0.00011,15.3362]
[1779010741516,42.79,78081.15,0.0,0.81152,0.00011,15.33638]
[1779010741561,42.79,78081.15,0.0,0.81152,0.00011,15.33638]
[1779010741553,42.79,78081.15,0.0,0.81151,0.00011,15.33676]
[1779010741746,42.79,78081.15,0.0,0.81151,0.00011,15.33676]
[1779010741816,42.79,78081.15,0.0,0.81151,0.00011,15.33676]
[1779010741661,42.79,78081.15,0.0,0.81151,0.00011,15.33676]
[1779010748815,42.79,78081.98,0.0,0.81159,0.00011,15.33321]
[1779010753850,42.8,78082.0,0.0,0.81158,0.00011,15.33374]
[1779010754894,42.8,78082.0,0.0,0.81158,0.00011,15.33374]
[1779010755061,42.8,78082.0,0.0,0.81158,0.00011,15.33374]
[1779010755314,42.8,78082.0,0.0,0.81158,0.00011,15.33374]
[1779010755570,42.8,78082.0,0.0,0.81158,0.00011,15.33374]
[1779010755651,42.8,78082.0,0.0,0.81157,0.00011,15.334]
[1779010760899,42.8,78081.8,0.0,0.81154,0.00011,15.3357]
[1779010763123,42.8,78081.37,0.0,0.81149,0.00011,15.33813]
[1779010763311,42.8,78081.37,0.0,0.81149,0.00011,15.33813]
[1779010763544,42.8,78081.37,0.0,0.81149,0.00011,15.33813]
[1779010763566,42.8,78081.37,0.0,0.81149,0.00011,15.33813]
[1779010763645,42.8,78081.48,0.0,0.8115,0.00011,15.33777]
[1779010771976,42.8,78081.89,0.0,0.81156,0.00011,15.33163]
[1779010777011,42.81,78081.86,0.0,0.81155,0.00011,15.33234]
[1779010787081,42.81,78081.86,0.0,0.81153,0.00011,15.33336]
[1779010791278,42.81,78083.42,0.0,0.8117,0.00011,15.32527]
[1779010791309,42.81,78083.42,0.0,0.8117,0.00011,15.32527]
[1779010791496,42.81,78084.45,0.0,0.81181,0.00011,15.31993]
[1779010791883,42.81,78084.45,0.0,0.81181,0.00011,15.31993]
[1779010792066,42.81,78084.45,0.0,0.81181,0.00011,15.31993]
[1779010797539,42.81,78086.42,0.0,0.81201,0.00011,15.30993]
[1779010797565,42.81,78086.42,0.0,0.81201,0.00011,15.30993]
[1779010797641,42.82,78091.56,0.0,0.81258,0.00011,15.2824]
[1779010798549,42.82,78091.56,0.0,0.81258,0.00011,15.2824]
[1779010798565,42.82,78091.56,0.0,0.81258,0.00011,15.2824]
[1779010798587,42.82,78095.18,0.0,0.81298,0.00011,15.26307]
[1779010799165,42.82,78098.41,0.0,0.81333,0.00011,15.24583]
[1779010800172,42.82,78104.73,0.0,0.81403,0.00011,15.21186]
[1779010804200,42.83,78106.19,0.0,0.81413,0.00011,15.20704]
[1779010805207,42.84,78102.61,0.0,0.81368,0.00011,15.22911]
[1779010806651,42.84,78102.61,0.0,0.81368,0.00011,15.22911]
[1779010806678,42.84,78097.61,0.0,0.81312,0.00011,15.25627]
[1779010806811,42.84,78097.61,0.0,0.81312,0.00011,15.25627]
[1779010807513,42.84,78097.61,0.0,0.81312,0.00011,15.25627]
[1779010807563,42.84,78097.61,0.0,0.81312,0.00011,15.25627]
[1779010807673,42.84,78097.28,0.0,0.81308,0.00011,15.25826]
[1779010814271,42.85,78097.53,0.0,0.81308,0.00011,15.25842]
[1779010825348,42.85,78096.58,0.0,0.81293,0.00011,15.26593]
[1779010825768,42.85,78096.58,0.0,0.81293,0.00011,15.26593]
[1779010825811,42.85,78096.58,0.0,0.81293,0.00011,15.26593]
[1779010826479,42.85,78096.58,0.0,0.81293,0.00011,15.26593]
[1779010826569,42.85,78096.58,0.0,0.81293,0.00011,15.26593]
[1779010826580,42.85,78096.88,0.0,0.81296,0.00011,15.26453]
[1779010829376,42.86,78093.73,0.0,0.8126,0.00011,15.28208]
[1779010830200,42.86,78093.73,0.0,0.8126,0.00011,15.28208]
[1779010830313,42.86,78093.73,0.0,0.8126,0.00011,15.28208]
[1779010830492,42.86,78093.73,0.0,0.8126,0.00011,15.28208]
[1779010830565,42.86,78093.73,0.0,0.8126,0.00011,15.28208]
[1779010830659,42.86,78091.94,0.0,0.81239,0.00011,15.29188]
[1779010840706,42.86,78091.82,0.0,0.81241,0.00011,15.2885]
[1779010840741,42.86,78091.82,0.0,0.81239,0.00011,15.28929]
[1779010840808,42.86,78091.82,0.0,0.81239,0.00011,15.28929]
[1779010841177,42.86,78091.82,0.0,0.81239,0.00011,15.28929]
[1779010841314,42.86,78091.82,0.0,0.81239,0.00011,15.28929]
[1779010841461,42.86,78091.85,0.0,0.81239,0.00011,15.28928]
[1779010851531,42.87,78091.85,0.0,0.81236,0.00011,15.29075]
[1779010860358,42.87,78091.85,0.0,0.81236,0.00011,15.29075]
[1779010860564,42.87,78091.85,0.0,0.81236,0.00011,15.29075]
[1779010860594,42.87,78091.89,0.0,0.81235,0.00011,15.29158]
[1779010861179,42.87,78091.89,0.0,0.81235,0.00011,15.29158]
[1779010861310,42.87,78091.89,0.0,0.81235,0.00011,15.29158]
[1779010867643,42.88,78091.86,0.0,0.81233,0.00011,15.29256]
[1779010869467,42.88,78091.86,0.0,0.81233,0.00011,15.29256]
[1779010870325,42.88,78091.86,0.0,0.81232,0.00011,15.29283]
[1779010870563,42.88,78091.86,0.0,0.81232,0.00011,15.29283]
[1779010875699,42.88,78089.99,0.0,0.8121,0.00011,15.30375]
[1779010882748,42.88,78089.04,0.0,0.81197,0.00011,15.30984]
[1779010887783,42.89,78089.17,0.0,0.81197,0.00011,15.30979]
[1779010892818,42.89,78088.99,0.0,0.81198,0.00011,15.30657]
[1779010898860,42.89,78088.87,0.0,0.81195,0.00011,15.30799]
[1779010906916,42.9,78089.24,0.0,0.81197,0.00011,15.30705]
[1779010909363,42.9,78090.19,0.0,0.81208,0.00011,15.30208]
[1779010909561,42.9,78090.19,0.0,0.81208,0.00011,15.30208]
[1779010923029,42.9,78090.29,0.0,0.81205,0.00011,15.30352]
[1779010931224,42.91,78090.21,0.0,0.81203,0.00011,15.30433]
[1779010931311,42.91,78090.21,0.0,0.81203,0.00011,15.30433]
[1779010944179,42.91,78089.73,0.0,0.81193,0.00011,15.30911]
[1779010952849,42.91,78089.64,0.0,0.81192,0.00011,15.30971]
[1779010953059,42.92,78089.99,0.0,0.81199,0.00011,15.30378]
[1779010958277,42.92,78091.86,0.0,0.81218,0.00011,15.2946]
[1779010966333,42.92,78090.56,0.0,0.81201,0.00011,15.30257]
[1779010971219,42.93,78090.16,0.0,0.81196,0.00011,15.30516]
[1779010972816,42.93,78090.16,0.0,0.81196,0.00011,15.30527]
[1779010978663,42.93,78090.65,0.0,0.812,0.00011,15.30308]
[1779010978807,42.93,78090.65,0.0,0.812,0.00011,15.30308]
[1779010984459,42.93,78093.17,0.0,0.81226,0.00011,15.29062]
[1779010989494,42.93,78093.04,0.0,0.81223,0.00011,15.29196]
[1779010994529,42.94,78093.59,0.0,0.81228,0.00011,15.28967]
[1779010996543,42.94,78096.47,0.0,0.81259,0.00011,15.2745]
[1779011001578,42.94,78096.5,0.0,0.81258,0.00011,15.27513]
[1779011011648,42.95,78096.5,0.0,0.81259,0.00011,15.27185]
[1779011019706,42.95,78096.31,0.0,0.81255,0.00011,15.27413]
[1779011020785,42.95,78096.31,0.0,0.81255,0.00011,15.27413]
[1779011025874,42.95,78096.11,0.0,0.81251,0.00011,15.27598]
[1779011025913,42.95,78096.23,0.0,0.81252,0.00011,15.27549]
[1779011033804,42.96,78097.16,0.0,0.8126,0.00011,15.27174]
[1779011038853,42.96,78097.53,0.0,0.81262,0.00011,15.27039]
[1779011041076,42.96,78097.75,0.0,0.81264,0.00011,15.26968]
[1779011042867,42.96,78097.82,0.0,0.81264,0.00011,15.26963]
[1779011054952,42.97,78097.78,0.0,0.8126,0.00011,15.27171]
[1779011065026,42.98,78097.78,0.0,0.81257,0.00011,15.27322]
[1779011075096,42.98,78098.69,0.0,0.81268,0.00011,15.26497]
[1779011080133,42.98,78098.76,0.0,0.81267,0.00011,15.26535]
[1779011085168,42.99,78098.23,0.0,0.8126,0.00011,15.26895]
[1779011091210,42.99,78099.56,0.0,0.81273,0.00011,15.26271]
[1779011096245,42.99,78099.38,0.0,0.8127,0.00011,15.26443]
[1779011101280,43.0,78098.8,0.0,0.81262,0.00011,15.26827]
[1779011106315,43.0,78101.03,0.0,0.81285,0.00011,15.25706]
[1779011111392,43.0,78100.99,0.0,0.81283,0.00011,15.25789]
[1779011118399,43.01,78101.16,0.0,0.81283,0.00011,15.25819]
[1779011123434,43.01,78102.6,0.0,0.81297,0.00011,15.25101]
[1779011128471,43.01,78102.7,0.0,0.81297,0.00011,15.25113]
[1779011133506,43.01,78102.63,0.0,0.813,0.00011,15.2472]
[1779011138541,43.01,78104.27,0.0,0.81316,0.00011,15.23901]
[1779011145590,43.02,78104.27,0.0,0.81314,0.00011,15.23997]
[1779011148612,43.02,78109.48,0.0,0.81371,0.00011,15.21262]
[1779011153647,43.02,78106.21,0.0,0.81332,0.00011,15.23129]
[1779011158682,43.03,78106.49,0.0,0.81333,0.00011,15.2309]
[1779011168752,43.04,78106.58,0.0,0.8133,0.00011,15.23266]
[1779011174794,43.04,78106.73,0.0,0.81329,0.00011,15.2333]
[1779011180836,43.05,78106.18,0.0,0.8132,0.00011,15.2377]
[1779011187885,43.05,78106.44,0.0,0.81319,0.00011,15.23801]
[1779011198963,43.06,78106.24,0.0,0.81316,0.00011,15.23693]
[1779011203998,43.07,78106.28,0.0,0.81314,0.00011,15.2379]
[1779011213061,43.08,78106.77,0.0,0.81315,0.00011,15.23726]
[1779011219103,43.08,78106.83,0.0,0.81314,0.00011,15.23817]
[1779011224138,43.08,78108.23,0.0,0.81327,0.00011,15.23172]
[1779011233201,43.09,78107.85,0.0,0.81319,0.00011,15.23566]
[1779011238236,43.09,78108.22,0.0,0.81321,0.00011,15.23469]
[1779011243271,43.1,78108.58,0.0,0.81323,0.00011,15.23375]
[1779011250320,43.1,78109.17,0.0,0.81327,0.00011,15.23198]
[1779011255355,43.11,78109.16,0.0,0.81329,0.00011,15.22818]
[1779011261398,43.11,78110.01,0.0,0.81336,0.00011,15.22485]
[1779011266433,43.12,78111.25,0.0,0.81347,0.00011,15.21936]
[1779011271468,43.12,78111.6,0.0,0.81349,0.00011,15.21868]
[1779011276504,43.12,78111.96,0.0,0.8135,0.00011,15.21793]
[1779011281538,43.13,78111.97,0.0,0.81348,0.00011,15.21904]
[1779011286573,43.13,78111.97,0.0,0.81346,0.00011,15.22017]
[1779011291608,43.14,78112.0,0.0,0.81344,0.00011,15.22112]
[1779011300671,43.15,78112.59,0.0,0.81346,0.00011,15.22016]
[1779011306713,43.15,78112.43,0.0,0.81342,0.00011,15.22229]
[1779011311748,43.15,78112.17,0.0,0.81341,0.00011,15.21989]
[1779011317790,43.16,78112.65,0.0,0.81344,0.00011,15.21861]
[1779011328867,43.17,78112.99,0.0,0.81343,0.00011,15.21912]
[1779011333902,43.17,78114.01,0.0,0.81352,0.00011,15.21483]
[1779011338937,43.18,78114.03,0.0,0.8135,0.00011,15.21588]
[1779011345987,43.18,78113.05,0.0,0.81336,0.00011,15.22243]
[1779011351022,43.18,78112.8,0.0,0.81332,0.00011,15.22464]
[1779011358071,43.19,78114.79,0.0,0.81351,0.00011,15.21525]
[1779011365120,43.19,78114.87,0.0,0.8135,0.00011,15.21605]
[1779011372169,43.2,78118.63,0.0,0.81392,0.00011,15.19238]
[1779011381232,43.2,78120.07,0.0,0.81405,0.00011,15.1865]
[1779011386267,43.21,78120.21,0.0,0.81405,0.00011,15.18658]
[1779011391274,43.21,78121.32,0.0,0.81416,0.00011,15.1811]
[1779011396337,43.21,78121.36,0.0,0.81414,0.00011,15.18177]
[1779011402379,43.21,78121.91,0.0,0.81419,0.00011,15.17941]
[1779011408421,43.22,78122.29,0.0,0.81422,0.00011,15.17794]
[1779011420505,43.22,78122.8,0.0,0.81426,0.00011,15.17618]
[1779011426547,43.22,78122.89,0.0,0.81426,0.00011,15.17623]
[1779011432589,43.22,78123.17,0.0,0.81432,0.00011,15.17046]
[1779011437624,43.23,78123.44,0.0,0.81434,0.00011,15.16956]
[1779011441673,43.23,78123.35,0.0,0.81432,0.00011,15.17039]
[1779011452753,43.23,78123.39,0.0,0.8143,0.00011,15.17161]
[1779011458796,43.24,78126.02,0.0,0.81457,0.00011,15.15832]
[1779011459802,43.24,78132.19,0.0,0.81524,0.00011,15.1255]
[1779011463830,43.24,78135.92,0.0,0.81563,0.00011,15.10651]
[1779011464812,43.24,78135.92,0.0,0.81563,0.00011,15.10651]
[1779011465057,43.24,78135.92,0.0,0.81563,0.00011,15.10651]
[1779011465159,43.24,78135.92,0.0,0.81562,0.00011,15.1067]
[1779011466874,43.24,78136.13,0.0,0.81564,0.00011,15.10578]
[1779011467062,43.24,78136.13,0.0,0.81564,0.00011,15.10578]
[1779011473900,43.25,78135.71,0.0,0.81557,0.00011,15.10948]
[1779011478935,43.25,78135.96,0.0,0.81558,0.00011,15.10898]
[1779011487998,43.25,78136.52,0.0,0.81561,0.00011,15.10739]
[1779011491058,43.26,78140.05,0.0,0.81599,0.00011,15.08884]
[1779011493775,43.26,78140.96,0.0,0.81612,0.00011,15.07968]
[1779011493810,43.26,78140.96,0.0,0.81612,0.00011,15.07968]
[1779011494041,43.26,78141.51,0.0,0.81617,0.00011,15.07694]
[1779011500083,43.26,78141.75,0.0,0.81617,0.00011,15.07696]
[1779011505118,43.27,78141.75,0.0,0.81615,0.00011,15.07805]
[1779011510153,43.27,78141.89,0.0,0.81615,0.00011,15.07842]
[1779011515188,43.28,78143.17,0.0,0.81626,0.00011,15.0727]
[1779011516562,43.28,78143.42,0.0,0.81629,0.00011,15.07159]
[1779011516817,43.28,78143.42,0.0,0.81629,0.00011,15.07159]
[1779011522237,43.28,78144.7,0.0,0.8164,0.00011,15.06618]
[1779011524067,43.28,78145.94,0.0,0.81653,0.00011,15.0598]
[1779011524319,43.28,78145.94,0.0,0.81653,0.00011,15.0598]
[1779011525447,43.28,78145.94,0.0,0.81652,0.00011,15.06028]
[1779011525560,43.28,78145.94,0.0,0.81652,0.00011,15.06028]
[1779011530293,43.29,78145.97,0.0,0.8165,0.00011,15.06132]
[1779011535164,43.29,78145.61,0.0,0.81644,0.00011,15.06414]
[1779011535316,43.29,78145.61,0.0,0.81644,0.00011,15.06414]
[1779011540363,43.3,78152.4,0.0,0.81715,0.00011,15.02914]
[1779011541119,43.3,78152.4,0.0,0.81715,0.00011,15.02914]
[1779011541314,43.3,78152.4,0.0,0.81715,0.00011,15.02914]
[1779011544188,43.3,78155.23,0.0,0.81744,0.00011,15.01479]
[1779011544311,43.3,78155.23,0.0,0.81744,0.00011,15.01479]
[1779011544391,43.3,78156.13,0.0,0.81753,0.00011,15.01026]
[1779011548082,43.3,78152.63,0.0,0.81714,0.00011,15.02978]
[1779011548314,43.3,78152.63,0.0,0.81714,0.00011,15.02978]
[1779011554461,43.31,78153.73,0.0,0.81726,0.00011,15.0209]
[1779011560261,43.31,78154.84,0.0,0.81736,0.00011,15.01609]
[1779011560314,43.31,78154.84,0.0,0.81736,0.00011,15.01609]
[1779011562513,43.32,78156.23,0.0,0.81749,0.00011,15.00954]
[1779011562566,43.32,78156.23,0.0,0.81749,0.00011,15.00954]
[1779011562614,43.32,78156.37,0.0,0.8175,0.00011,15.00909]
[1779011568559,43.32,78158.29,0.0,0.81767,0.00011,15.00065]
[1779011569496,43.32,78158.29,0.0,0.81767,0.00011,15.00065]
[1779011569562,43.32,78158.29,0.0,0.81767,0.00011,15.00065]
[1779011575295,43.37,78157.74,0.0,0.81738,0.00011,15.01563]
[1779011575310,43.37,78157.74,0.0,0.81738,0.00011,15.01563]
[1779011577112,43.39,78158.04,0.0,0.8173,0.00011,15.01958]
[1779011577313,43.39,78158.04,0.0,0.8173,0.00011,15.01958]
[1779011577414,43.41,78158.47,0.0,0.81725,0.00011,15.02263]
[1779011581804,43.41,78158.47,0.0,0.81725,0.00011,15.02263]
[1779011582058,43.41,78158.47,0.0,0.81725,0.00011,15.02263]
[1779011587984,43.45,78159.84,0.0,0.81717,0.00011,15.02703]
[1779011588067,43.45,78159.84,0.0,0.81717,0.00011,15.02703]
[1779011588440,43.45,78159.84,0.0,0.81717,0.00011,15.02703]
[1779011588498,43.46,78160.97,0.0,0.81723,0.00011,15.02395]
[1779011588563,43.46,78160.97,0.0,0.81723,0.00011,15.02395]
[1779011593734,43.46,78163.76,0.0,0.81754,0.00011,15.0086]
[1779011596150,43.46,78163.91,0.0,0.81756,0.00011,15.00772]
[1779011596310,43.46,78163.91,0.0,0.81756,0.00011,15.00772]
[1779011601790,43.46,78163.87,0.0,0.81756,0.00011,15.00735]
[1779011603876,43.46,78163.77,0.0,0.81755,0.00011,15.0078]
[1779011604060,43.46,78163.77,0.0,0.81755,0.00011,15.0078]
[1779011604137,43.46,78163.77,0.0,0.81756,0.00011,15.00763]
[1779011612869,43.45,78163.77,0.0,0.81763,0.00011,15.00095]
[1779011614224,43.45,78163.77,0.0,0.81763,0.00011,15.00095]
[1779011614309,43.45,78163.77,0.0,0.81763,0.00011,15.00095]
[1779011620925,43.44,78164.1,0.0,0.81771,0.00011,14.99716]
[1779011626967,43.44,78164.83,0.0,0.81782,0.00011,14.9915]
[1779011631819,43.43,78164.87,0.0,0.81785,0.00011,14.99028]
[1779011632061,43.43,78164.87,0.0,0.81785,0.00011,14.99028]
[1779011634373,43.43,78163.92,0.0,0.81775,0.00011,14.99485]
[1779011634413,43.43,78164.02,0.0,0.81777,0.00011,14.99406]
[1779011634562,43.43,78164.02,0.0,0.81777,0.00011,14.99406]
[1779011640063,43.42,78162.97,0.0,0.81769,0.00011,14.99813]
[1779011641184,43.42,78162.97,0.0,0.81769,0.00011,14.99813]
[1779011641318,43.42,78162.97,0.0,0.81769,0.00011,14.99813]
[1779011643084,43.42,78156.47,0.0,0.817,0.00011,15.03195]
[1779011646752,43.42,78155.78,0.0,0.81695,0.00011,15.0347]
[1779011646808,43.42,78155.78,0.0,0.81695,0.00011,15.0347]
[1779011647115,43.42,78156.0,0.0,0.81698,0.00011,15.03322]
[1779011652150,43.41,78157.67,0.0,0.81719,0.00011,15.02281]
[1779011652891,43.41,78157.67,0.0,0.81719,0.00011,15.02281]
[1779011653064,43.41,78157.67,0.0,0.81719,0.00011,15.02281]
[1779011659199,43.4,78156.28,0.0,0.81708,0.00011,15.02819]
[1779011660238,43.4,78156.28,0.0,0.81708,0.00011,15.02819]
[1779011660310,43.4,78156.28,0.0,0.81708,0.00011,15.02819]
[1779011661452,43.4,78154.68,0.0,0.81691,0.00011,15.03642]
[1779011661560,43.4,78154.68,0.0,0.81691,0.00011,15.03642]
[1779011661532,43.4,78154.55,0.0,0.8169,0.00011,15.03681]
[1779011668099,43.4,78155.4,0.0,0.81702,0.00011,15.03108]
[1779011668310,43.4,78155.4,0.0,0.81702,0.00011,15.03108]
[1779011670659,43.39,78159.51,0.0,0.81749,0.00011,15.00771]
[1779011673533,43.39,78161.82,0.0,0.81779,0.00011,14.98993]
[1779011673562,43.39,78161.82,0.0,0.81779,0.00011,14.98993]
[1779011675708,43.39,78162.22,0.0,0.81785,0.00011,14.98681]
[1779011675810,43.39,78162.22,0.0,0.81785,0.00011,14.98681]
[1779011676319,43.39,78163.06,0.0,0.81795,0.00011,14.982]
[1779011681354,43.38,78162.99,0.0,0.81797,0.00011,14.98076]
[1779011683368,43.38,78167.2,0.0,0.81844,0.00011,14.95765]
[1779011685067,43.38,78167.64,0.0,0.81849,0.00011,14.955]
[1779011686389,43.37,78172.78,0.0,0.81905,0.00011,14.92697]
[1779011687396,43.37,78177.29,0.0,0.81954,0.00011,14.90255]
[1779011688873,43.37,78178.93,0.0,0.81972,0.00011,14.89349]
[1779011689064,43.37,78178.93,0.0,0.81972,0.00011,14.89349]
[1779011690041,43.37,78179.02,0.0,0.81974,0.00011,14.89259]
[1779011690060,43.37,78179.02,0.0,0.81974,0.00011,14.89259]
[1779011690417,43.37,78182.85,0.0,0.82015,0.00011,14.87184]
[1779011692431,43.37,78189.66,0.0,0.82089,0.00011,14.83464]
[1779011693063,43.37,78189.66,0.0,0.82089,0.00011,14.83464]
[1779011698473,43.36,78193.95,0.0,0.82138,0.00011,14.8099]
[1779011702972,43.36,78195.4,0.0,0.82156,0.00011,14.80092]
[1779011703064,43.36,78195.4,0.0,0.82156,0.00011,14.80092]
[1779011704086,43.35,78195.27,0.0,0.82155,0.00011,14.80132]
[1779011704308,43.35,78195.27,0.0,0.82155,0.00011,14.80132]
[1779011704409,43.35,78195.27,0.0,0.82156,0.00011,14.80102]
[1779011709550,43.35,78193.0,0.0,0.82135,0.00011,14.81163]
[1779011712336,43.35,78192.85,0.0,0.82134,0.00011,14.81182]
[1779011712561,43.35,78192.85,0.0,0.82134,0.00011,14.81182]
[1779011717606,43.34,78193.29,0.0,0.82141,0.00011,14.80846]
[1779011721625,43.34,78192.47,0.0,0.82133,0.00011,14.81208]
[1779011721811,43.34,78192.29,0.0,0.82132,0.00011,14.81274]
[1779011722937,43.34,78192.43,0.0,0.82134,0.00011,14.81168]
[1779011723068,43.34,78192.43,0.0,0.82134,0.00011,14.81168]
[1779011723161,43.34,78192.43,0.0,0.82135,0.00011,14.81151]
[1779011727574,43.34,78192.43,0.0,0.82135,0.00011,14.81151]
[1779011727814,43.33,78193.05,0.0,0.82142,0.00011,14.80752]
[1779011735582,43.33,78192.59,0.0,0.82143,0.00011,14.80426]
[1779011735809,43.33,78192.48,0.0,0.82143,0.00011,14.80452]
[1779011736162,43.33,78192.48,0.0,0.82143,0.00011,14.80452]
[1779011736312,43.33,78192.48,0.0,0.82143,0.00011,14.80452]
[1779011736412,43.33,78192.67,0.0,0.82145,0.00011,14.80317]
[1779011738753,43.33,78188.75,0.0,0.82105,0.00011,14.82358]
[1779011740265,43.33,78188.75,0.0,0.82105,0.00011,14.82358]
[1779011740310,43.33,78188.75,0.0,0.82105,0.00011,14.82358]
[1779011745802,43.32,78186.4,0.0,0.82085,0.00011,14.83379]
[1779011747066,43.32,78186.4,0.0,0.82085,0.00011,14.83379]
[1779011747309,43.32,78186.4,0.0,0.82085,0.00011,14.83379]
[1779011748999,43.32,78186.54,0.0,0.82087,0.00011,14.83231]
[1779011749072,43.32,78186.54,0.0,0.82087,0.00011,14.83231]
[1779011749173,43.31,78186.54,0.0,0.82089,0.00011,14.83159]
[1779011752565,43.31,78186.54,0.0,0.82089,0.00011,14.83159]
[1779011752813,43.31,78188.38,0.0,0.8211,0.00011,14.82066]
[1779011756879,43.3,78195.98,0.0,0.82194,0.00011,14.77851]
[1779011758149,43.3,78195.98,0.0,0.82194,0.00011,14.77851]
[1779011758313,43.3,78195.98,0.0,0.82194,0.00011,14.77851]
[1779011760490,43.3,78199.96,0.0,0.82237,0.00011,14.75658]
[1779011760566,43.3,78199.96,0.0,0.82237,0.00011,14.75658]
[1779011760591,43.3,78201.45,0.0,0.82254,0.00011,14.74804]
[1779011767476,43.3,78200.96,0.0,0.82251,0.00011,14.74958]
[1779011767565,43.3,78200.96,0.0,0.82251,0.00011,14.74958]
[1779011778030,43.28,78200.85,0.0,0.82257,0.00011,14.74653]
[1779011778845,43.28,78200.85,0.0,0.82257,0.00011,14.74653]
[1779011779057,43.28,78200.85,0.0,0.82257,0.00011,14.74653]
[1779011781534,43.28,78201.35,0.0,0.82263,0.00011,14.74328]
[1779011781575,43.28,78201.35,0.0,0.82263,0.00011,14.74328]
[1779011781582,43.28,78201.35,0.0,0.82264,0.00011,14.74272]
[1779011787093,43.27,78200.76,0.0,0.82261,0.00011,14.74438]
[1779011788201,43.27,78200.76,0.0,0.82261,0.00011,14.74438]
[1779011788310,43.27,78200.76,0.0,0.82261,0.00011,14.74438]
[1779011794142,43.27,78201.03,0.0,0.82272,0.00011,14.7356]
[1779011796258,43.27,78201.07,0.0,0.82273,0.00011,14.73539]
[1779011796304,43.26,78211.19,0.0,0.82381,0.00011,14.68033]
[1779011797164,43.26,78220.59,0.0,0.82481,0.00011,14.6295]
[1779011798171,43.26,78215.53,0.0,0.82428,0.00011,14.65653]
[1779011800033,43.26,78212.68,0.0,0.82398,0.00011,14.67156]
[1779011801192,43.26,78222.44,0.0,0.82502,0.00011,14.6183]
[1779011802199,43.26,78232.08,0.0,0.82604,0.0001,14.566]
[1779011803206,43.26,78236.12,0.0,0.82647,0.0001,14.54391]
[1779011804213,43.25,78241.17,0.0,0.827,0.0001,14.51641]
[1779011809456,43.25,78242.16,0.0,0.82713,0.0001,14.51006]
[1779011809560,43.25,78242.16,0.0,0.82713,0.0001,14.51006]
[1779011813281,43.25,78236.32,0.0,0.82654,0.0001,14.54018]
[1779011814392,43.25,78236.32,0.0,0.82654,0.0001,14.54018]
[1779011814559,43.25,78236.32,0.0,0.82654,0.0001,14.54018]
[1779011816657,43.24,78234.81,0.0,0.8264,0.0001,14.54774]
[1779011816811,43.24,78234.5,0.0,0.82637,0.0001,14.54912]
[1779011817309,43.24,78234.12,0.0,0.82633,0.0001,14.55087]
[1779011820948,43.24,78234.11,0.0,0.82634,0.0001,14.55034]
[1779011822348,43.24,78227.04,0.0,0.82562,0.0001,14.58755]
[1779011827383,43.23,78222.5,0.0,0.82517,0.00011,14.61034]
[1779011830537,43.23,78219.72,0.0,0.8249,0.00011,14.62459]
[1779011830567,43.23,78219.72,0.0,0.8249,0.00011,14.62459]
[1779011830629,43.23,78219.7,0.0,0.8249,0.00011,14.62433]
[1779011834432,43.22,78229.79,0.0,0.82599,0.0001,14.56858]
[1779011835439,43.22,78237.89,0.0,0.82684,0.0001,14.52453]
[1779011838532,43.22,78238.83,0.0,0.82694,0.0001,14.51915]
[1779011838810,43.22,78241.45,0.0,0.82723,0.0001,14.5045]
[1779011839467,43.22,78249.3,0.0,0.82805,0.0001,14.46194]
[1779011843662,43.22,78250.52,0.0,0.82819,0.0001,14.45468]
[1779011843698,43.21,78250.72,0.0,0.82821,0.0001,14.45339]
[1779011843811,43.21,78250.72,0.0,0.82821,0.0001,14.45339]
[1779011849538,43.21,78253.09,0.0,0.82849,0.0001,14.43916]
[1779011852063,43.21,78253.82,0.0,0.82861,0.0001,14.42985]
[1779011853566,43.21,78257.56,0.0,0.82901,0.0001,14.40919]
[1779011854573,43.21,78263.21,0.0,0.8296,0.0001,14.37846]
[1779011855180,43.21,78263.21,0.0,0.8296,0.0001,14.37846]
[1779011855313,43.21,78263.21,0.0,0.8296,0.0001,14.37846]
[1779011855688,43.21,78263.21,0.0,0.8296,0.0001,14.37846]
[1779011855812,43.2,78264.79,0.0,0.82976,0.0001,14.36972]
[1779011856587,43.2,78265.36,0.0,0.82983,0.0001,14.36645]
[1779011861622,43.2,78266.5,0.0,0.82996,0.0001,14.35942]
[1779011864624,43.2,78267.19,0.0,0.83004,0.0001,14.35536]
[1779011864808,43.2,78267.25,0.0,0.83005,0.0001,14.35487]
[1779011870219,43.2,78265.52,0.0,0.82988,0.0001,14.36342]
[1779011870312,43.2,78265.52,0.0,0.82988,0.0001,14.36342]
[1779011870589,43.2,78265.52,0.0,0.82988,0.0001,14.36342]
[1779011870685,43.2,78265.53,0.0,0.82989,0.0001,14.3632]
[1779011870814,43.2,78265.53,0.0,0.82989,0.0001,14.3632]
[1779011875364,43.19,78266.48,0.0,0.83,0.0001,14.3574]
[1779011875562,43.19,78266.48,0.0,0.83,0.0001,14.3574]
[1779011880758,43.19,78267.33,0.0,0.8301,0.0001,14.35191]
[1779011882406,43.19,78264.36,0.0,0.8298,0.0001,14.36782]
[1779011882564,43.19,78264.36,0.0,0.8298,0.0001,14.36782]
[1779011882772,43.19,78263.85,0.0,0.82975,0.0001,14.37041]
[1779011883153,43.19,78263.85,0.0,0.82975,0.0001,14.37041]
[1779011883308,43.19,78263.85,0.0,0.82975,0.0001,14.37041]
[1779011886800,43.19,78259.23,0.0,0.82928,0.0001,14.39471]
[1779011887109,43.19,78259.23,0.0,0.82928,0.0001,14.39471]
[1779011887320,43.19,78259.23,0.0,0.82928,0.0001,14.39471]
[1779011887807,43.19,78258.59,0.0,0.82922,0.0001,14.39797]
[1779011889445,43.19,78258.59,0.0,0.82922,0.0001,14.39797]
[1779011889561,43.19,78258.59,0.0,0.82922,0.0001,14.39797]
[1779011894575,43.18,78254.88,0.0,0.82886,0.0001,14.41691]
[1779011894812,43.18,78254.88,0.0,0.82886,0.0001,14.41691]
[1779011894659,43.18,78250.4,0.0,0.8284,0.0001,14.44062]
[1779011895180,43.18,78250.4,0.0,0.8284,0.0001,14.44062]
[1779011895310,43.18,78250.4,0.0,0.8284,0.0001,14.44062]
[1779011895317,43.18,78248.66,0.0,0.82822,0.0001,14.44974]
[1779011900898,43.18,78249.23,0.0,0.82831,0.0001,14.44545]
[1779011904043,43.17,78248.99,0.0,0.82829,0.0001,14.44619]
[1779011904064,43.17,78248.99,0.0,0.82829,0.0001,14.44619]
[1779011909961,43.17,78248.68,0.0,0.8283,0.0001,14.44591]
[1779011912357,43.17,78248.86,0.0,0.82832,0.0001,14.44465]
[1779011912561,43.17,78248.86,0.0,0.82832,0.0001,14.44465]
[1779011912662,43.16,78248.91,0.0,0.82838,0.0001,14.439]
[1779011918780,43.16,78248.28,0.0,0.82833,0.0001,14.44155]
[1779011918809,43.16,78248.28,0.0,0.82833,0.0001,14.44155]
[1779011924420,43.16,78248.1,0.0,0.82833,0.0001,14.44122]
[1779011924553,43.16,78248.1,0.0,0.82833,0.0001,14.44122]
[1779011924564,43.16,78248.1,0.0,0.82833,0.0001,14.44122]
[1779011924653,43.16,78247.68,0.0,0.8283,0.0001,14.44306]
[1779011930101,43.15,78248.29,0.0,0.82838,0.0001,14.43867]
[1779011932909,43.15,78248.14,0.0,0.82837,0.0001,14.43906]
[1779011932914,43.15,78248.14,0.0,0.82837,0.0001,14.43906]
[1779011933060,43.15,78248.14,0.0,0.82837,0.0001,14.43906]
[1779011933122,43.15,78248.5,0.0,0.82841,0.0001,14.4369]
[1779011939164,43.15,78248.01,0.0,0.82839,0.0001,14.43826]
[1779011942106,43.14,78248.22,0.0,0.82842,0.0001,14.4367]
[1779011942311,43.14,78248.22,0.0,0.82842,0.0001,14.4367]
[1779011942505,43.14,78248.22,0.0,0.82842,0.0001,14.4367]
[1779011942564,43.14,78248.22,0.0,0.82842,0.0001,14.4367]
[1779011942606,43.14,78248.89,0.0,0.82849,0.0001,14.43266]
[1779011948227,43.14,78248.8,0.0,0.82851,0.0001,14.43206]
[1779011951197,43.14,78248.46,0.0,0.82848,0.0001,14.43321]
[1779011951309,43.14,78248.46,0.0,0.82848,0.0001,14.43321]
[1779011954246,43.14,78245.86,0.0,0.82822,0.0001,14.44704]
[1779011954311,43.14,78245.86,0.0,0.82822,0.0001,14.44704]
[1779011954343,43.13,78240.54,0.0,0.82767,0.0001,14.4752]
[1779011955196,43.13,78240.54,0.0,0.82767,0.0001,14.4752]
[1779011955319,43.13,78240.54,0.0,0.82767,0.0001,14.4752]
[1779011959461,43.13,78234.65,0.0,0.82707,0.0001,14.50655]
[1779011959563,43.13,78234.65,0.0,0.82707,0.0001,14.50655]
[1779011961512,43.13,78231.98,0.0,0.8268,0.0001,14.52043]
[1779011961563,43.13,78231.98,0.0,0.8268,0.0001,14.52043]
[1779011961613,43.13,78230.09,0.0,0.8266,0.0001,14.53044]
[1779011966166,43.13,78231.16,0.0,0.82673,0.0001,14.5238]
[1779011971388,43.12,78227.71,0.0,0.82642,0.0001,14.53712]
[1779011972575,43.12,78227.71,0.0,0.82642,0.0001,14.53712]
[1779011972811,43.12,78227.71,0.0,0.82642,0.0001,14.53712]
[1779011972662,43.12,78227.13,0.0,0.82636,0.0001,14.54018]
[1779011978437,43.12,78226.8,0.0,0.82634,0.0001,14.54154]
[1779011983472,43.12,78226.67,0.0,0.82633,0.0001,14.54193]
[1779011988507,43.12,78226.79,0.0,0.82634,0.0001,14.54102]
[1779011993542,43.12,78227.04,0.0,0.82638,0.0001,14.53943]
[1779011998577,43.12,78227.03,0.0,0.82638,0.0001,14.53929]
[1779012003614,43.12,78227.81,0.0,0.82647,0.0001,14.53477]
[1779012008648,43.12,78228.18,0.0,0.82651,0.0001,14.53267]
[1779012013683,43.12,78228.27,0.0,0.82652,0.0001,14.53211]
[1779012024761,43.12,78228.24,0.0,0.82652,0.0001,14.53211]
[1779012029796,43.12,78231.1,0.0,0.82682,0.0001,14.51635]
[1779012035838,43.11,78231.75,0.0,0.82695,0.0001,14.5073]
[1779012040873,43.11,78234.57,0.0,0.82725,0.0001,14.49157]
[1779012043446,43.11,78237.57,0.0,0.82757,0.0001,14.47519]
[1779012043808,43.11,78237.57,0.0,0.82757,0.0001,14.47519]
[1779012043894,43.11,78233.78,0.0,0.82717,0.0001,14.49562]
[1779012050943,43.11,78231.81,0.0,0.82698,0.0001,14.5056]
[1779012053981,43.11,78230.9,0.0,0.82689,0.0001,14.51022]
[1779012054062,43.11,78230.9,0.0,0.82689,0.0001,14.51022]
[1779012054971,43.11,78229.98,0.0,0.82679,0.0001,14.51508]
[1779012056062,43.11,78227.49,0.0,0.82653,0.0001,14.52844]
[1779012061243,43.11,78225.38,0.0,0.82632,0.00011,14.53944]
[1779012061311,43.11,78225.38,0.0,0.82632,0.00011,14.53944]
[1779012061341,43.11,78225.31,0.0,0.82631,0.00011,14.53982]
[1779012063210,43.11,78226.16,0.0,0.8264,0.0001,14.53522]
[1779012063317,43.11,78226.16,0.0,0.8264,0.0001,14.53522]
[1779012064039,43.11,78234.55,0.0,0.82728,0.0001,14.48975]
[1779012067283,43.11,78234.2,0.0,0.82725,0.0001,14.4916]
[1779012067310,43.11,78234.2,0.0,0.82725,0.0001,14.4916]
[1779012067411,43.11,78234.2,0.0,0.82725,0.0001,14.4916]
[1779012067564,43.11,78234.2,0.0,0.82725,0.0001,14.4916]
[1779012067664,43.11,78234.49,0.0,0.82728,0.0001,14.49005]
[1779012074195,43.11,78233.7,0.0,0.82719,0.0001,14.49435]
[1779012074313,43.11,78233.7,0.0,0.82719,0.0001,14.49435]
[1779012074366,43.11,78233.7,0.0,0.82719,0.0001,14.49435]
[1779012074564,43.11,78233.7,0.0,0.82719,0.0001,14.49435]
[1779012074618,43.11,78234.31,0.0,0.82726,0.0001,14.49106]
[1779012079571,43.11,78234.7,0.0,0.8273,0.0001,14.48877]
[1779012079815,43.11,78234.7,0.0,0.8273,0.0001,14.48877]
[1779012085186,43.1,78234.51,0.0,0.82729,0.0001,14.4894]
[1779012087929,43.1,78234.37,0.0,0.82728,0.0001,14.4901]
[1779012087979,43.1,78234.77,0.0,0.82732,0.0001,14.48781]
[1779012088060,43.1,78234.77,0.0,0.82732,0.0001,14.48781]
[1779012088700,43.1,78234.77,0.0,0.82732,0.0001,14.48781]
[1779012088809,43.1,78234.77,0.0,0.82732,0.0001,14.48781]
[1779012088910,43.1,78234.38,0.0,0.82728,0.0001,14.48986]
[1779012094249,43.1,78234.99,0.0,0.82739,0.0001,14.48139]
[1779012099284,43.1,78235.51,0.0,0.82745,0.0001,14.47831]
[1779012102477,43.1,78232.79,0.0,0.82717,0.0001,14.49293]
[1779012102564,43.1,78232.79,0.0,0.82717,0.0001,14.49293]
[1779012102623,43.1,78231.88,0.0,0.82708,0.0001,14.49772]
[1779012103320,43.1,78231.88,0.0,0.82708,0.0001,14.49772]
[1779012103585,43.1,78231.88,0.0,0.82708,0.0001,14.49772]
[1779012109656,43.1,78231.99,0.0,0.82709,0.0001,14.49687]
[1779012109809,43.1,78231.99,0.0,0.82709,0.0001,14.49687]
[1779012109861,43.1,78231.98,0.0,0.82709,0.0001,14.49689]
[1779012110071,43.1,78231.98,0.0,0.82709,0.0001,14.49689]
[1779012110314,43.1,78231.98,0.0,0.82709,0.0001,14.49689]
[1779012115396,43.1,78232.0,0.0,0.8271,0.0001,14.49649]
[1779012116777,43.1,78232.0,0.0,0.8271,0.0001,14.49649]
[1779012116811,43.1,78232.0,0.0,0.8271,0.0001,14.49649]
[1779012116976,43.1,78231.54,0.0,0.82705,0.0001,14.49884]
[1779012117771,43.1,78231.54,0.0,0.82705,0.0001,14.49884]
[1779012117813,43.1,78231.54,0.0,0.82705,0.0001,14.49884]
[1779012123452,43.1,78231.38,0.0,0.82704,0.0001,14.49928]
[1779012128487,43.09,78231.42,0.0,0.82706,0.0001,14.49866]
[1779012130102,43.09,78231.71,0.0,0.82709,0.0001,14.49702]
[1779012130309,43.09,78231.71,0.0,0.82709,0.0001,14.49702]
[1779012130501,43.09,78231.64,0.0,0.82708,0.0001,14.49734]
[1779012131203,43.09,78231.64,0.0,0.82708,0.0001,14.49734]
[1779012131313,43.09,78231.64,0.0,0.82708,0.0001,14.49734]
[1779012136543,43.09,78231.7,0.0,0.8271,0.0001,14.49661]
[1779012137819,43.09,78231.7,0.0,0.8271,0.0001,14.49661]
[1779012138060,43.09,78231.7,0.0,0.8271,0.0001,14.49661]
[1779012142247,43.09,78231.74,0.0,0.82711,0.0001,14.49609]
[1779012142307,43.09,78231.74,0.0,0.82711,0.0001,14.49609]
[1779012142586,43.09,78231.44,0.0,0.82708,0.0001,14.49765]
[1779012147620,43.09,78231.56,0.0,0.82709,0.0001,14.4967]
[1779012152655,43.09,78233.12,0.0,0.8273,0.0001,14.48309]
[1779012153156,43.09,78233.12,0.0,0.8273,0.0001,14.48309]
[1779012153310,43.09,78233.12,0.0,0.8273,0.0001,14.48309]
[1779012153885,43.09,78233.12,0.0,0.8273,0.0001,14.48309]
[1779012153918,43.09,78233.12,0.0,0.8273,0.0001,14.48309]
[1779012154019,43.09,78233.31,0.0,0.82733,0.0001,14.48201]
[1779012156683,43.09,78237.97,0.0,0.82781,0.0001,14.45669]
[1779012159299,43.09,78238.78,0.0,0.8279,0.0001,14.45228]
[1779012159310,43.09,78238.78,0.0,0.8279,0.0001,14.45228]
[1779012159704,43.09,78239.97,0.0,0.82802,0.0001,14.44583]
[1779012160711,43.09,78249.08,0.0,0.82897,0.0001,14.39649]
[1779012161994,43.09,78249.08,0.0,0.82897,0.0001,14.39649]
[1779012162433,43.09,78250.98,0.0,0.82917,0.0001,14.3861]
[1779012162572,43.09,78250.98,0.0,0.82917,0.0001,14.3861]
[1779012164065,43.09,78252.12,0.0,0.82929,0.0001,14.38]
[1779012164739,43.09,78253.25,0.0,0.8294,0.0001,14.37405]
[1779012168767,43.09,78257.14,0.0,0.82981,0.0001,14.353]
[1779012170387,43.09,78259.38,0.0,0.83004,0.0001,14.34081]
[1779012170564,43.09,78259.38,0.0,0.83004,0.0001,14.34081]
[1779012175816,43.09,78260.83,0.0,0.83019,0.0001,14.33272]
[1779012177902,43.09,78260.36,0.0,0.83015,0.0001,14.33523]
[1779012178060,43.09,78260.36,0.0,0.83015,0.0001,14.33523]
[1779012183184,43.09,78260.19,0.0,0.83014,0.0001,14.33581]
[1779012184069,43.09,78260.19,0.0,0.83014,0.0001,14.33581]
[1779012184883,43.09,78254.99,0.0,0.8296,0.0001,14.36386]
[1779012185192,43.09,78254.99,0.0,0.8296,0.0001,14.36386]
[1779012185310,43.09,78254.99,0.0,0.8296,0.0001,14.36386]
[1779012190925,43.08,78252.34,0.0,0.82934,0.0001,14.37753]
[1779012198868,43.08,78252.3,0.0,0.82934,0.0001,14.37751]
[1779012199061,43.08,78252.3,0.0,0.82934,0.0001,14.37751]
[1779012200007,43.08,78246.76,0.0,0.82878,0.0001,14.40668]
[1779012202017,43.08,78242.43,0.0,0.82833,0.0001,14.42993]
[1779012204544,43.08,78242.51,0.0,0.82834,0.0001,14.42924]
[1779012204563,43.08,78242.51,0.0,0.82834,0.0001,14.42924]
[1779012204835,43.08,78242.51,0.0,0.82834,0.0001,14.42924]
[1779012205057,43.08,78242.51,0.0,0.82834,0.0001,14.42924]
[1779012205038,43.08,78242.47,0.0,0.82834,0.0001,14.42948]
[1779012210073,43.08,78242.55,0.0,0.82834,0.0001,14.42918]
[1779012216115,43.08,78242.61,0.0,0.82839,0.0001,14.42414]
[1779012217179,43.08,78242.17,0.0,0.82834,0.0001,14.42656]
[1779012217309,43.08,78242.17,0.0,0.82834,0.0001,14.42656]
[1779012223325,43.08,78244.9,0.0,0.82862,0.0001,14.41192]
[1779012223560,43.08,78244.9,0.0,0.82862,0.0001,14.41192]
[1779012224013,43.08,78244.9,0.0,0.82862,0.0001,14.41192]
[1779012224058,43.08,78244.9,0.0,0.82862,0.0001,14.41192]
[1779012224114,43.08,78246.96,0.0,0.82884,0.0001,14.40074]
[1779012230672,43.08,78248.41,0.0,0.82899,0.0001,14.39288]
[1779012232439,43.08,78248.64,0.0,0.82901,0.0001,14.39165]
[1779012232561,43.08,78248.64,0.0,0.82901,0.0001,14.39165]
[1779012233032,43.08,78248.64,0.0,0.82901,0.0001,14.39165]
[1779012233060,43.08,78248.64,0.0,0.82901,0.0001,14.39165]
[1779012233133,43.08,78249.31,0.0,0.82908,0.0001,14.38803]
[1779012238687,43.08,78251.13,0.0,0.82927,0.0001,14.37821]
[1779012238810,43.08,78251.13,0.0,0.82927,0.0001,14.37821]
[1779012239276,43.08,78258.41,0.0,0.83003,0.0001,14.33863]
[1779012244294,43.08,78254.84,0.0,0.82966,0.0001,14.35779]
[1779012244312,43.08,78254.84,0.0,0.82966,0.0001,14.35779]
[1779012244319,43.08,78255.59,0.0,0.82974,0.0001,14.35376]
[1779012250063,43.08,78259.47,0.0,0.83014,0.0001,14.33292]
[1779012252367,43.08,78264.59,0.0,0.83067,0.0001,14.30517]
[1779012253817,43.08,78264.59,0.0,0.83067,0.0001,14.30517]
[1779012254062,43.08,78264.59,0.0,0.83067,0.0001,14.30517]
[1779012254163,43.08,78265.48,0.0,0.83076,0.0001,14.30039]
[1779012254566,43.08,78265.48,0.0,0.83076,0.0001,14.30039]
[1779012254811,43.08,78265.48,0.0,0.83076,0.0001,14.30039]
[1779012258410,43.08,78275.33,0.0,0.83178,0.0001,14.24678]
[1779012259417,43.08,78279.24,0.0,0.83218,0.0001,14.22558]
[1779012263449,43.08,78276.75,0.0,0.83192,0.0001,14.23912]
[1779012265660,43.08,78278.84,0.0,0.83214,0.0001,14.22778]
[1779012266372,43.08,78279.99,0.0,0.83226,0.0001,14.22157]
[1779012266565,43.08,78279.99,0.0,0.83226,0.0001,14.22157]
[1779012266666,43.08,78279.85,0.0,0.83224,0.0001,14.22236]
[1779012269487,43.08,78284.51,0.0,0.83272,0.0001,14.19712]
[1779012273096,43.08,78287.82,0.0,0.8331,0.0001,14.17432]
[1779012273313,43.08,78286.43,0.0,0.83295,0.0001,14.18198]
[1779012276540,43.08,78293.97,0.0,0.83372,0.0001,14.14124]
[1779012278975,43.08,78294.72,0.0,0.8338,0.0001,14.13726]
[1779012279060,43.08,78294.72,0.0,0.8338,0.0001,14.13726]
[1779012282925,43.08,78299.08,0.0,0.83423,0.0001,14.11409]
[1779012283062,43.08,78299.08,0.0,0.83423,0.0001,14.11409]
[1779012283162,43.09,78298.5,0.0,0.83417,0.0001,14.11753]
[1779012286609,43.09,78303.46,0.0,0.83467,0.0001,14.09101]
[1779012287616,43.09,78310.28,0.0,0.83536,0.0001,14.05412]
[1779012289631,43.09,78316.45,0.0,0.83598,0.0001,14.02062]
[1779012291593,43.09,78315.65,0.0,0.8359,0.0001,14.02496]
[1779012291771,43.09,78315.65,0.0,0.8359,0.0001,14.02496]
[1779012293666,43.09,78307.72,0.0,0.83509,0.0001,14.06815]
[1779012294666,43.09,78302.01,0.0,0.83451,0.0001,14.09924]
[1779012295533,43.09,78302.01,0.0,0.83451,0.0001,14.09924]
[1779012295563,43.09,78302.01,0.0,0.83451,0.0001,14.09924]
[1779012295673,43.09,78297.87,0.0,0.83409,0.0001,14.1218]
[1779012298396,43.09,78296.03,0.0,0.8339,0.0001,14.13175]
[1779012298436,43.09,78296.03,0.0,0.8339,0.0001,14.13175]
[1779012298695,43.09,78294.82,0.0,0.83378,0.0001,14.13829]
[1779012302723,43.09,78287.9,0.0,0.83307,0.0001,14.1758]
[1779012304630,43.09,78285.94,0.0,0.83287,0.0001,14.18647]
[1779012304814,43.09,78285.94,0.0,0.83287,0.0001,14.18647]
[1779012305744,43.09,78280.83,0.0,0.83235,0.0001,14.21426]
[1779012306752,43.09,78268.16,0.0,0.83104,0.0001,14.283]
[1779012307759,43.09,78264.12,0.0,0.83062,0.0001,14.30493]
[1779012308766,43.09,78257.9,0.0,0.82998,0.0001,14.33875]
[1779012311548,43.09,78257.42,0.0,0.82993,0.0001,14.34124]
[1779012311564,43.09,78257.42,0.0,0.82993,0.0001,14.34124]
[1779012312794,43.09,78265.95,0.0,0.83081,0.0001,14.29487]
[1779012315387,43.09,78266.88,0.0,0.83091,0.0001,14.28982]
[1779012315567,43.09,78266.88,0.0,0.83091,0.0001,14.28982]
[1779012318836,43.09,78273.98,0.0,0.83165,0.0001,14.25092]
[1779012319468,43.09,78273.98,0.0,0.83165,0.0001,14.25092]
[1779012319565,43.09,78273.98,0.0,0.83165,0.0001,14.25092]
[1779012324271,43.09,78269.08,0.0,0.83115,0.0001,14.2771]
[1779012324308,43.09,78269.08,0.0,0.83115,0.0001,14.2771]
[1779012324878,43.08,78270.32,0.0,0.83128,0.0001,14.27027]
[1779012326295,43.08,78269.51,0.0,0.8312,0.0001,14.27456]
[1779012326309,43.08,78269.51,0.0,0.8312,0.0001,14.27456]
[1779012326892,43.08,78264.67,0.0,0.8307,0.0001,14.30071]
[1779012328906,43.08,78260.18,0.0,0.83024,0.0001,14.32487]
[1779012331165,43.08,78258.56,0.0,0.83008,0.0001,14.33354]
[1779012331310,43.08,78259.69,0.0,0.8302,0.0001,14.32729]
[1779012331963,43.08,78259.69,0.0,0.8302,0.0001,14.32729]
[1779012332060,43.08,78259.69,0.0,0.8302,0.0001,14.32729]
[1779012332120,43.08,78259.95,0.0,0.83027,0.0001,14.32087]
[1779012337173,43.08,78261.67,0.0,0.83045,0.0001,14.3111]
[1779012337308,43.08,78262.75,0.0,0.83057,0.0001,14.30515]
[1779012338976,43.08,78267.22,0.0,0.83103,0.0001,14.28073]
[1779012344012,43.08,78269.37,0.0,0.83126,0.0001,14.26882]
[1779012349047,43.08,78269.65,0.0,0.83129,0.0001,14.26703]
[1779012350196,43.08,78269.65,0.0,0.83129,0.0001,14.26703]
[1779012350310,43.08,78269.4,0.0,0.83127,0.0001,14.26833]
[1779012354464,43.08,78266.99,0.0,0.83102,0.0001,14.28112]
[1779012354564,43.08,78266.99,0.0,0.83102,0.0001,14.28112]
[1779012355744,43.08,78266.99,0.0,0.83102,0.0001,14.28112]
[1779012355808,43.08,78266.99,0.0,0.83102,0.0001,14.28112]
[1779012356096,43.08,78266.53,0.0,0.83098,0.0001,14.28346]
[1779012359152,43.08,78265.3,0.0,0.83086,0.0001,14.28996]
[1779012359215,43.08,78260.44,0.0,0.83035,0.0001,14.31623]
[1779012359309,43.08,78260.44,0.0,0.83035,0.0001,14.31623]
[1779012361989,43.07,78259.75,0.0,0.83029,0.0001,14.31971]
[1779012362067,43.07,78259.75,0.0,0.83029,0.0001,14.31971]
[1779012362138,43.07,78259.32,0.0,0.83025,0.0001,14.32192]
[1779012368180,43.07,78258.47,0.0,0.83017,0.0001,14.32594]
[1779012371810,43.07,78258.39,0.0,0.83016,0.0001,14.32641]
[1779012377244,43.07,78258.3,0.0,0.83015,0.0001,14.32706]
[1779012382279,43.07,78258.31,0.0,0.83015,0.0001,14.32713]
[1779012385859,43.07,78258.58,0.0,0.83017,0.0001,14.32573]
[1779012386566,43.07,78260.14,0.0,0.83033,0.0001,14.31729]
[1779012387314,43.07,78263.98,0.0,0.83073,0.0001,14.29649]
[1779012388665,43.07,78263.98,0.0,0.83073,0.0001,14.29649]
[1779012388812,43.07,78263.98,0.0,0.83073,0.0001,14.29649]
[1779012388911,43.07,78264.59,0.0,0.83079,0.0001,14.2933]
[1779012393357,43.07,78269.62,0.0,0.83135,0.0001,14.26126]
[1779012395371,43.07,78276.45,0.0,0.83206,0.0001,14.22395]
[1779012400407,43.07,78276.43,0.0,0.83206,0.0001,14.22364]
[1779012404001,43.07,78275.96,0.0,0.83202,0.0001,14.22606]
[1779012409470,43.07,78277.12,0.0,0.83214,0.0001,14.2194]
[1779012414505,43.07,78278.46,0.0,0.83229,0.0001,14.21195]
[1779012419540,43.07,78281.17,0.0,0.83256,0.0001,14.19719]
[1779012424575,43.07,78281.01,0.0,0.83255,0.0001,14.19817]
[1779012426589,43.07,78285.28,0.0,0.83298,0.0001,14.17502]
[1779012432631,43.07,78286.37,0.0,0.83309,0.0001,14.16942]
[1779012437666,43.07,78285.74,0.0,0.83302,0.0001,14.17318]
[1779012442701,43.07,78286.74,0.0,0.83311,0.0001,14.16813]
[1779012445722,43.07,78282.46,0.0,0.83267,0.0001,14.19163]
[1779012451765,43.08,78290.76,0.0,0.83356,0.0001,14.14196]
[1779012452771,43.08,78299.63,0.0,0.83447,0.0001,14.09366]
[1779012454785,43.07,78305.8,0.0,0.8351,0.0001,14.05996]
[1779012459820,43.07,78308.88,0.0,0.83542,0.0001,14.04287]
[1779012460827,43.07,78314.92,0.0,0.83603,0.0001,14.00997]
[1779012461834,43.07,78318.94,0.0,0.83644,0.0001,13.98807]
[1779012462841,43.07,78323.94,0.0,0.83694,0.0001,13.9609]
[1779012464856,43.07,78327.78,0.0,0.83733,0.0001,13.94016]
[1779012469891,43.07,78325.92,0.0,0.83713,0.0001,13.95064]
[1779012474926,43.08,78326.09,0.0,0.83715,0.0001,13.94998]
[1779012479961,43.08,78326.82,0.0,0.83722,0.0001,13.94622]
[1779012484997,43.08,78326.06,0.0,0.83714,0.0001,13.95053]
[1779012490043,43.08,78320.46,0.0,0.83657,0.0001,13.98128]
[1779012495078,43.08,78319.87,0.0,0.8365,0.0001,13.98474]
[1779012501120,43.08,78318.54,0.0,0.83636,0.0001,13.99228]
[1779012502127,43.08,78314.63,0.0,0.83596,0.0001,14.01358]
[1779012506155,43.08,78318.86,0.0,0.83639,0.0001,13.99064]
[1779012511192,43.08,78320.28,0.0,0.83657,0.0001,13.9783]
[1779012516227,43.08,78320.54,0.0,0.83659,0.0001,13.97722]
[1779012517234,43.08,78325.32,0.0,0.83708,0.0001,13.95124]
[1779012518241,43.08,78331.48,0.0,0.8377,0.0001,13.91777]
[1779012523276,43.08,78333.21,0.0,0.83786,0.0001,13.90876]
[1779012524175,43.08,78333.21,0.0,0.83786,0.0001,13.90876]
[1779012524309,43.08,78333.21,0.0,0.83786,0.0001,13.90876]
[1779012528865,43.08,78335.62,0.0,0.8381,0.0001,13.896]
[1779012529062,43.08,78335.62,0.0,0.8381,0.0001,13.896]
[1779012529319,43.09,78336.14,0.0,0.83815,0.0001,13.89325]
[1779012534354,43.09,78336.25,0.0,0.83815,0.0001,13.89306]
[1779012539811,43.09,78336.39,0.0,0.83816,0.0001,13.89266]
[1779012545432,43.09,78336.93,0.0,0.83821,0.0001,13.89014]
[1779012549118,43.09,78337.98,0.0,0.83831,0.0001,13.88465]
[1779012551264,43.09,78336.63,0.0,0.83817,0.0001,13.89212]
[1779012551309,43.09,78336.63,0.0,0.83817,0.0001,13.89212]
[1779012551474,43.09,78336.35,0.0,0.83814,0.0001,13.89371]
[1779012556509,43.09,78336.84,0.0,0.83819,0.0001,13.89133]
[1779012561544,43.09,78336.36,0.0,0.83813,0.0001,13.89424]
[1779012566579,43.09,78333.48,0.0,0.83784,0.0001,13.91015]
[1779012571615,43.09,78333.89,0.0,0.83792,0.0001,13.90315]
[1779012576650,43.09,78334.38,0.0,0.83796,0.0001,13.90071]
[1779012581685,43.1,78334.5,0.0,0.83797,0.0001,13.90033]
[1779012586720,43.1,78334.57,0.0,0.83797,0.0001,13.90025]
[1779012593769,43.1,78334.05,0.0,0.83791,0.0001,13.90357]
[1779012598804,43.1,78336.07,0.0,0.83811,0.0001,13.89294]
[1779012603843,43.1,78338.36,0.0,0.83833,0.0001,13.88088]
[1779012607933,43.1,78338.54,0.0,0.83835,0.0001,13.88015]
[1779012608034,43.1,78353.65,0.0,0.83986,0.0001,13.79798]
[1779012608878,43.1,78367.65,0.0,0.84125,0.0001,13.72185]
[1779012609885,43.1,78375.07,0.0,0.84198,0.0001,13.68134]
[1779012611279,43.1,78375.07,0.0,0.84198,0.0001,13.68134]
[1779012611303,43.1,78377.42,0.0,0.84222,0.0001,13.66852]
[1779012616934,43.1,78379.95,0.0,0.84246,0.0001,13.65488]
[1779012618948,43.1,78384.58,0.0,0.84292,0.0001,13.62976]
[1779012621675,43.1,78385.59,0.0,0.84302,0.0001,13.6244]
[1779012627004,43.1,78383.51,0.0,0.8428,0.0001,13.63642]
[1779012628464,43.1,78383.51,0.0,0.8428,0.0001,13.63642]
[1779012628561,43.1,78383.59,0.0,0.84281,0.0001,13.63608]
[1779012629023,43.1,78383.64,0.0,0.84281,0.0001,13.6359]
[1779012634058,43.11,78385.65,0.0,0.84304,0.0001,13.62057]
[1779012639095,43.11,78386.45,0.0,0.84311,0.0001,13.61685]
[1779012644136,43.11,78385.95,0.0,0.84305,0.0001,13.6202]
[1779012649171,43.11,78383.36,0.0,0.84278,0.0001,13.63492]
[1779012651504,43.11,78377.04,0.0,0.84215,0.0001,13.6695]
[1779012657227,43.11,78373.35,0.0,0.84178,0.0001,13.69024]
[1779012660248,43.12,78364.68,0.0,0.84091,0.0001,13.73773]
[1779012660701,43.12,78364.68,0.0,0.84091,0.0001,13.73773]
[1779012660809,43.12,78364.68,0.0,0.84091,0.0001,13.73773]
[1779012661255,43.12,78357.0,0.0,0.84015,0.0001,13.77954]
[1779012663311,43.12,78354.63,0.0,0.83991,0.0001,13.79242]
[1779012665287,43.12,78347.57,0.0,0.83921,0.0001,13.83101]
[1779012667227,43.12,78347.07,0.0,0.83915,0.0001,13.83379]
[1779012667316,43.12,78347.07,0.0,0.83915,0.0001,13.83379]
[1779012667326,43.12,78345.81,0.0,0.83903,0.0001,13.84069]
[1779012672332,43.12,78345.52,0.0,0.839,0.0001,13.84244]
[1779012675355,43.12,78353.43,0.0,0.83979,0.0001,13.7994]
[1779012677362,43.12,78352.37,0.0,0.83968,0.0001,13.8051]
[1779012677564,43.12,78352.37,0.0,0.83968,0.0001,13.8051]
[1779012679381,43.12,78359.79,0.0,0.84042,0.0001,13.76459]
[1779012681736,43.12,78358.73,0.0,0.84032,0.0001,13.77032]
[1779012681815,43.12,78358.73,0.0,0.84032,0.0001,13.77032]
[1779012682437,43.12,78358.73,0.0,0.84032,0.0001,13.77032]
[1779012682559,43.12,78358.73,0.0,0.84032,0.0001,13.77032]
[1779012682538,43.12,78356.48,0.0,0.8401,0.0001,13.78253]
[1779012688444,43.12,78358.08,0.0,0.84025,0.0001,13.77416]
[1779012688884,43.12,78358.08,0.0,0.84025,0.0001,13.77416]
[1779012689061,43.12,78358.08,0.0,0.84025,0.0001,13.77416]
[1779012689494,43.12,78358.08,0.0,0.84025,0.0001,13.77416]
[1779012689583,43.12,78358.08,0.0,0.84025,0.0001,13.77416]
[1779012689595,43.12,78357.98,0.0,0.84024,0.0001,13.77467]
[1779012692472,43.12,78363.9,0.0,0.84087,0.0001,13.73754]
[1779012694505,43.12,78363.95,0.0,0.84088,0.0001,13.73729]
[1779012694560,43.12,78363.95,0.0,0.84088,0.0001,13.73729]
[1779012700528,43.12,78368.02,0.0,0.84127,0.0001,13.71549]
[1779012701867,43.12,78369.07,0.0,0.84138,0.0001,13.70986]
[1779012702062,43.12,78369.07,0.0,0.84138,0.0001,13.70986]
[1779012702645,43.12,78368.95,0.0,0.84136,0.0001,13.71061]
[1779012702815,43.12,78368.95,0.0,0.84136,0.0001,13.71061]
[1779012703549,43.12,78369.17,0.0,0.84138,0.0001,13.7095]
[1779012705567,43.12,78374.14,0.0,0.84187,0.0001,13.68269]
[1779012706573,43.12,78378.03,0.0,0.84225,0.0001,13.66159]
[1779012707391,43.12,78378.03,0.0,0.84225,0.0001,13.66159]
[1779012707565,43.12,78378.03,0.0,0.84225,0.0001,13.66159]
[1779012712617,43.12,78384.34,0.0,0.84286,0.0001,13.62794]
[1779012713432,43.12,78384.34,0.0,0.84286,0.0001,13.62794]
[1779012713560,43.12,78384.34,0.0,0.84286,0.0001,13.62794]
[1779012714453,43.12,78385.33,0.0,0.84296,0.0001,13.6227]
[1779012714589,43.12,78385.33,0.0,0.84296,0.0001,13.6227]
[1779012714631,43.12,78385.72,0.0,0.84299,0.0001,13.62073]
[1779012718659,43.13,78391.08,0.0,0.84351,0.0001,13.59224]
[1779012722656,43.13,78391.14,0.0,0.8435,0.0001,13.59249]
[1779012722810,43.13,78391.14,0.0,0.8435,0.0001,13.59249]
[1779012724701,43.13,78395.7,0.0,0.84394,0.0001,13.56826]
[1779012726351,43.13,78395.7,0.0,0.84394,0.0001,13.56826]
[1779012726567,43.13,78395.7,0.0,0.84394,0.0001,13.56826]
[1779012726617,43.13,78398.22,0.0,0.84418,0.0001,13.55501]
[1779012731468,43.13,78398.07,0.0,0.84415,0.0001,13.5565]
[1779012731563,43.13,78398.07,0.0,0.84415,0.0001,13.5565]
[1779012734244,43.14,78398.89,0.0,0.84422,0.0001,13.55272]
[1779012734773,43.14,78416.91,0.0,0.84597,0.0001,13.45522]
[1779012735780,43.14,78427.69,0.0,0.84701,0.0001,13.39681]
[1779012736787,43.14,78431.21,0.0,0.84735,0.0001,13.37777]
[1779012738066,43.14,78431.21,0.0,0.84735,0.0001,13.37777]
[1779012743836,43.14,78437.2,0.0,0.84791,0.0001,13.34611]
[1779012746857,43.15,78447.52,0.0,0.84884,0.0001,13.29371]
[1779012747864,43.16,78458.88,0.0,0.84988,0.0001,13.23445]
[1779012748871,43.16,78465.06,0.0,0.85046,0.0001,13.20121]
[1779012749878,43.16,78469.56,0.0,0.85089,9e-05,13.17697]
[1779012753908,43.16,78473.91,0.0,0.85133,9e-05,13.14939]
[1779012755471,43.16,78473.91,0.0,0.85133,9e-05,13.14939]
[1779012755562,43.16,78473.91,0.0,0.85133,9e-05,13.14939]
[1779012757176,43.17,78470.02,0.0,0.85095,9e-05,13.171]
[1779012757947,43.17,78477.75,0.0,0.85167,9e-05,13.1295]
[1779012759961,43.17,78483.65,0.0,0.85222,9e-05,13.09787]
[1779012760986,43.17,78483.65,0.0,0.85222,9e-05,13.09787]
[1779012763989,43.17,78492.92,0.0,0.85308,9e-05,13.04815]
[1779012767271,43.17,78494.1,0.0,0.85319,9e-05,13.04211]
[1779012767308,43.17,78494.1,0.0,0.85319,9e-05,13.04211]
[1779012767371,43.18,78489.71,0.0,0.85273,9e-05,13.06898]
[1779012768020,43.18,78482.77,0.0,0.85207,9e-05,13.10663]
[1779012769026,43.19,78474.26,0.0,0.85123,9e-05,13.15527]
[1779012770033,43.19,78469.4,0.0,0.85074,9e-05,13.18348]
[1779012771180,43.19,78469.4,0.0,0.85074,9e-05,13.18348]
[1779012771310,43.19,78469.4,0.0,0.85074,9e-05,13.18348]
[1779012771655,43.19,78469.4,0.0,0.85074,9e-05,13.18348]
[1779012771405,43.19,78469.04,0.0,0.8507,9e-05,13.18569]
[1779012771813,43.19,78469.04,0.0,0.8507,9e-05,13.18569]
[1779012772049,43.19,78464.29,0.0,0.85025,0.0001,13.21146]
[1779012774063,43.2,78453.98,0.0,0.84926,0.0001,13.26764]
[1779012776447,43.2,78455.93,0.0,0.84943,0.0001,13.25786]
[1779012776558,43.2,78455.93,0.0,0.84943,0.0001,13.25786]
[1779012776603,43.2,78462.32,0.0,0.85004,0.0001,13.22325]
[1779012777086,43.2,78469.19,0.0,0.85069,9e-05,13.18598]
[1779012778093,43.2,78482.2,0.0,0.85192,9e-05,13.11535]
[1779012779247,43.2,78482.2,0.0,0.85192,9e-05,13.11535]
[1779012779310,43.2,78482.2,0.0,0.85192,9e-05,13.11535]
[1779012779348,43.2,78486.19,0.0,0.8523,9e-05,13.0938]
[1779012779964,43.2,78486.19,0.0,0.8523,9e-05,13.0938]
[1779012780072,43.2,78486.19,0.0,0.8523,9e-05,13.0938]
[1779012780167,43.2,78488.02,0.0,0.85247,9e-05,13.08399]
[1779012783641,43.2,78489.38,0.0,0.85259,9e-05,13.07675]
[1779012783128,43.2,78493.86,0.0,0.85301,9e-05,13.0526]
[1779012783818,43.2,78493.86,0.0,0.85301,9e-05,13.0526]
[1779012787703,43.2,78497.1,0.0,0.85331,9e-05,13.03553]
[1779012787812,43.2,78497.21,0.0,0.85332,9e-05,13.03512]
[1779012788163,43.2,78496.49,0.0,0.85324,9e-05,13.03921]
[1779012789573,43.2,78496.49,0.0,0.85324,9e-05,13.03921]
[1779012789810,43.2,78495.6,0.0,0.85316,9e-05,13.0444]
[1779012792361,43.2,78490.26,0.0,0.85265,9e-05,13.07368]
[1779012792565,43.2,78490.26,0.0,0.85265,9e-05,13.07368]
[1779012792646,43.2,78486.62,0.0,0.8523,9e-05,13.09354]
[1779012793201,43.21,78483.06,0.0,0.85197,9e-05,13.11295]
[1779012794209,43.21,78479.58,0.0,0.85164,9e-05,13.1319]
[1779012796114,43.21,78481.89,0.0,0.85185,9e-05,13.11942]
[1779012796153,43.21,78481.89,0.0,0.85185,9e-05,13.11942]
[1779012797862,43.21,78486.48,0.0,0.85228,9e-05,13.0947]
[1779012798062,43.21,78486.48,0.0,0.85228,9e-05,13.0947]
[1779012798236,43.21,78487.48,0.0,0.85238,9e-05,13.08939]
[1779012800936,43.21,78485.02,0.0,0.85214,9e-05,13.10295]
[1779012801064,43.21,78485.02,0.0,0.85214,9e-05,13.10295]
[1779012801257,43.21,78478.7,0.0,0.85154,9e-05,13.13732]
[1779012804278,43.21,78471.2,0.0,0.85083,9e-05,13.17831]
[1779012805336,43.21,78471.2,0.0,0.85083,9e-05,13.17831]
[1779012805567,43.21,78471.2,0.0,0.85083,9e-05,13.17831]
[1779012805666,43.21,78470.2,0.0,0.85073,9e-05,13.18384]
[1779012808307,43.21,78466.12,0.0,0.85034,9e-05,13.20625]
[1779012809314,43.21,78461.82,0.0,0.84993,0.0001,13.22964]
[1779012811328,43.21,78453.49,0.0,0.84917,0.0001,13.27009]
[1779012813345,43.21,78450.02,0.0,0.84884,0.0001,13.28921]
[1779012816366,43.21,78457.66,0.0,0.84956,0.0001,13.24807]
[1779012817373,43.21,78461.86,0.0,0.84996,0.0001,13.22529]
[1779012822408,43.21,78458.67,0.0,0.84965,0.0001,13.24332]
[1779012824422,43.21,78453.82,0.0,0.84918,0.0001,13.26964]
[1779012829457,43.22,78449.7,0.0,0.84879,0.0001,13.29226]
[1779012831471,43.22,78454.48,0.0,0.84924,0.0001,13.2664]
[1779012837513,43.22,78454.02,0.0,0.84919,0.0001,13.26922]
[1779012842551,43.22,78453.12,0.0,0.84909,0.0001,13.27473]
[1779012848594,43.22,78453.47,0.0,0.84911,0.0001,13.27393]
[1779012853628,43.23,78452.15,0.0,0.84897,0.0001,13.28202]
[1779012857656,43.23,78445.42,0.0,0.84831,0.0001,13.31922]
[1779012858663,43.23,78439.89,0.0,0.84778,0.0001,13.34934]
[1779012861684,43.23,78435.36,0.0,0.84734,0.0001,13.3741]
[1779012866719,43.23,78428.94,0.0,0.84672,0.0001,13.4091]
[1779012867726,43.23,78425.14,0.0,0.84635,0.0001,13.42971]
[1779012872761,43.23,78428.09,0.0,0.84668,0.0001,13.40871]
[1779012877796,43.23,78425.57,0.0,0.84644,0.0001,13.42223]
[1779012883839,43.23,78425.77,0.0,0.84646,0.0001,13.42096]
[1779012888878,43.23,78427.91,0.0,0.84667,0.0001,13.40947]
[1779012892906,43.23,78431.65,0.0,0.84702,0.0001,13.38934]
[1779012893913,43.23,78427.74,0.0,0.84665,0.0001,13.4106]
[1779012898949,43.23,78424.79,0.0,0.84635,0.0001,13.42698]
[1779012900963,43.23,78420.82,0.0,0.84597,0.0001,13.44869]
[1779012905998,43.23,78420.51,0.0,0.84593,0.0001,13.45067]
[1779012911034,43.23,78423.85,0.0,0.84625,0.0001,13.43294]
[1779012917075,43.23,78423.62,0.0,0.84622,0.0001,13.43471]
[1779012921103,43.24,78428.29,0.0,0.84666,0.0001,13.40973]
[1779012926138,43.24,78429.47,0.0,0.84677,0.0001,13.40392]
[1779012930166,43.24,78432.94,0.0,0.84709,0.0001,13.38562]
[1779012935201,43.24,78438.44,0.0,0.84765,0.0001,13.35155]
[1779012940237,43.24,78438.73,0.0,0.84767,0.0001,13.3506]
[1779012945287,43.25,78439.73,0.0,0.84775,0.0001,13.34585]
[1779012950322,43.25,78440.48,0.0,0.84781,0.0001,13.3425]
[1779012953343,43.25,78436.65,0.0,0.84744,0.0001,13.36384]
[1779012959385,43.25,78436.62,0.0,0.84742,0.0001,13.36472]
[1779012964420,43.25,78437.05,0.0,0.84745,0.0001,13.36295]
[1779012967441,43.25,78433.34,0.0,0.84709,0.0001,13.38348]
[1779012968448,43.26,78428.05,0.0,0.84657,0.0001,13.41233]
[1779012970463,43.26,78417.0,0.0,0.8455,0.0001,13.47247]
[1779012971470,43.26,78410.87,0.0,0.8449,0.0001,13.50574]
[1779012976506,43.26,78410.37,0.0,0.84486,0.0001,13.50846]
[1779012978570,43.26,78407.55,0.0,0.84458,0.0001,13.52375]
[1779012979060,43.26,78406.89,0.0,0.84452,0.0001,13.52745]
[1779012982548,43.26,78398.95,0.0,0.84373,0.0001,13.57106]
[1779012983852,43.26,78398.95,0.0,0.84373,0.0001,13.57106]
[1779012983890,43.26,78396.02,0.0,0.84344,0.0001,13.58707]
[1779012984063,43.26,78396.02,0.0,0.84344,0.0001,13.58707]
[1779012986956,43.26,78394.43,0.0,0.84328,0.0001,13.59604]
[1779012992219,43.26,78393.92,0.0,0.84326,0.0001,13.59444]
[1779012992312,43.26,78393.92,0.0,0.84326,0.0001,13.59444]
[1779012992618,43.26,78393.39,0.0,0.84321,0.0001,13.59743]
[1779012993625,43.26,78389.64,0.0,0.84284,0.0001,13.61786]
[1779012995640,43.26,78385.25,0.0,0.8424,0.0001,13.64185]
[1779013000676,43.26,78389.24,0.0,0.84279,0.0001,13.62059]
[1779013005717,43.27,78389.88,0.0,0.84285,0.0001,13.61754]
[1779013010752,43.27,78390.57,0.0,0.84291,0.0001,13.61422]
[1779013015788,43.27,78391.04,0.0,0.84294,0.0001,13.61216]
[1779013020824,43.27,78390.58,0.0,0.84289,0.0001,13.61505]
[1779013025859,43.27,78392.09,0.0,0.84303,0.0001,13.6073]
[1779013030894,43.27,78394.17,0.0,0.84323,0.0001,13.59652]
[1779013032908,43.27,78390.15,0.0,0.84283,0.0001,13.61849]
[1779013035929,43.27,78384.4,0.0,0.84226,0.0001,13.64985]
[1779013038950,43.27,78380.55,0.0,0.84188,0.0001,13.67077]
[1779013041971,43.27,78400.29,0.0,0.84382,0.0001,13.56384]
[1779013042978,43.27,78416.19,0.0,0.84537,0.0001,13.47767]
[1779013043985,43.27,78416.96,0.0,0.84544,0.0001,13.4736]
[1779013045371,43.27,78416.96,0.0,0.84544,0.0001,13.4736]
[1779013045886,43.27,78416.96,0.0,0.84544,0.0001,13.4736]
[1779013045957,43.27,78416.96,0.0,0.84544,0.0001,13.4736]
[1779013049658,43.27,78417.5,0.0,0.84549,0.0001,13.47055]
[1779013049811,43.27,78417.5,0.0,0.84549,0.0001,13.47055]
[1779013049881,43.27,78419.76,0.0,0.84571,0.0001,13.4582]
[1779013052041,43.27,78430.44,0.0,0.84679,0.0001,13.39536]
[1779013053048,43.27,78439.61,0.0,0.84767,0.0001,13.34572]
[1779013055062,43.27,78442.14,0.0,0.84791,0.0001,13.33225]
[1779013060968,43.28,78442.83,0.0,0.84797,0.0001,13.32902]
[1779013071183,43.28,78441.26,0.0,0.84779,0.0001,13.339]
[1779013076218,43.28,78433.93,0.0,0.84708,0.0001,13.37945]
[1779013079240,43.28,78428.53,0.0,0.84655,0.0001,13.40915]
[1779013082260,43.29,78424.03,0.0,0.84611,0.0001,13.43386]
[1779013085281,43.29,78429.73,0.0,0.84665,0.0001,13.40324]
[1779013088302,43.29,78431.35,0.0,0.8468,0.0001,13.39488]
[1779013093337,43.29,78429.87,0.0,0.84665,0.0001,13.40365]
[1779013098372,43.29,78428.41,0.0,0.84649,0.0001,13.41228]
[1779013103407,43.29,78429.27,0.0,0.84656,0.0001,13.40831]
[1779013108442,43.3,78425.01,0.0,0.84614,0.0001,13.43207]
[1779013113477,43.3,78422.64,0.0,0.84594,0.0001,13.44052]
[1779013118512,43.3,78422.19,0.0,0.84589,0.0001,13.44345]
[1779013123547,43.3,78426.57,0.0,0.84631,0.0001,13.41983]
[1779013128582,43.3,78428.49,0.0,0.84649,0.0001,13.40971]
[1779013133617,43.3,78429.25,0.0,0.84656,0.0001,13.40595]
[1779013139659,43.3,78429.33,0.0,0.84656,0.0001,13.40592]
[1779013144695,43.3,78428.67,0.0,0.84649,0.0001,13.4098]
[1779013149730,43.31,78430.0,0.0,0.84662,0.0001,13.40288]
[1779013154766,43.31,78429.88,0.0,0.8466,0.0001,13.40384]
[1779013164836,43.31,78429.68,0.0,0.84657,0.0001,13.40559]
[1779013169871,43.31,78428.17,0.0,0.84642,0.0001,13.41409]
[1779013174906,43.31,78424.7,0.0,0.84612,0.0001,13.42821]
[1779013176920,43.31,78413.19,0.0,0.845,0.0001,13.49059]
[1779013177927,43.31,78405.68,0.0,0.84427,0.0001,13.53134]
[1779013179941,43.31,78403.39,0.0,0.84405,0.0001,13.5438]
[1779013180468,43.31,78403.39,0.0,0.84405,0.0001,13.5438]
[1779013185983,43.31,78403.38,0.0,0.84404,0.0001,13.54411]
[1779013187225,43.31,78403.38,0.0,0.84404,0.0001,13.54411]
[1779013187315,43.31,78403.38,0.0,0.84404,0.0001,13.54411]
[1779013187326,43.31,78403.38,0.0,0.84404,0.0001,13.54421]
[1779013188593,43.31,78403.38,0.0,0.84404,0.0001,13.54421]
[1779013192026,43.31,78408.96,0.0,0.84458,0.0001,13.51426]
[1779013192551,43.31,78408.96,0.0,0.84458,0.0001,13.51426]
[1779013192565,43.31,78408.96,0.0,0.84458,0.0001,13.51426]
[1779013193033,43.31,78409.62,0.0,0.84465,0.0001,13.51053]
[1779013196919,43.31,78406.51,0.0,0.84435,0.0001,13.52694]
[1779013198568,43.31,78406.22,0.0,0.84433,0.0001,13.52817]
[1779013201572,43.31,78402.92,0.0,0.84401,0.0001,13.54602]
[1779013201814,43.31,78402.92,0.0,0.84401,0.0001,13.54602]
[1779013202096,43.31,78400.96,0.0,0.84382,0.0001,13.55661]
[1779013206124,43.31,78405.97,0.0,0.84431,0.0001,13.52918]
[1779013208812,43.31,78406.84,0.0,0.8444,0.0001,13.52413]
[1779013209067,43.31,78406.84,0.0,0.8444,0.0001,13.52413]
[1779013211604,43.31,78409.75,0.0,0.84469,0.0001,13.50803]
[1779013211816,43.31,78409.75,0.0,0.84469,0.0001,13.50803]
[1779013211921,43.31,78414.91,0.0,0.8452,0.0001,13.47983]
[1779013216353,43.31,78417.19,0.0,0.84542,0.0001,13.46718]
[1779013216567,43.31,78417.19,0.0,0.84542,0.0001,13.46718]
[1779013221323,43.3,78414.42,0.0,0.84516,0.0001,13.48173]
[1779013221566,43.3,78414.42,0.0,0.84516,0.0001,13.48173]
[1779013221633,43.3,78414.42,0.0,0.84516,0.0001,13.48173]
[1779013221818,43.3,78414.42,0.0,0.84516,0.0001,13.48173]
[1779013221847,43.3,78409.35,0.0,0.84467,0.0001,13.5091]
[1779013225469,43.3,78410.37,0.0,0.84477,0.0001,13.50361]
[1779013225566,43.3,78410.37,0.0,0.84477,0.0001,13.50361]
[1779013229884,43.3,78413.49,0.0,0.84508,0.0001,13.48617]
[1779013230064,43.3,78413.49,0.0,0.84508,0.0001,13.48617]
[1779013230159,43.3,78414.87,0.0,0.84522,0.0001,13.47845]
[1779013237341,43.3,78415.4,0.0,0.84533,0.0001,13.46982]
[1779013243096,43.3,78415.13,0.0,0.84531,0.0001,13.47082]
[1779013243310,43.3,78415.32,0.0,0.84533,0.0001,13.46967]
[1779013250019,43.29,78414.7,0.0,0.84528,0.0001,13.47248]
[1779013250060,43.29,78414.7,0.0,0.84528,0.0001,13.47248]
[1779013250120,43.29,78414.7,0.0,0.84529,0.0001,13.47216]
[1779013250308,43.29,78414.7,0.0,0.84529,0.0001,13.47216]
[1779013250568,43.29,78414.7,0.0,0.84529,0.0001,13.47216]
[1779013256192,43.29,78414.76,0.0,0.8453,0.0001,13.47151]
[1779013256310,43.29,78414.35,0.0,0.84526,0.0001,13.47352]
[1779013257121,43.29,78414.35,0.0,0.84526,0.0001,13.47352]
[1779013257161,43.29,78413.52,0.0,0.84518,0.0001,13.47779]
[1779013257314,43.29,78413.52,0.0,0.84518,0.0001,13.47779]
[1779013262520,43.29,78412.87,0.0,0.84513,0.0001,13.48071]
[1779013265163,43.29,78411.75,0.0,0.84503,0.0001,13.48665]
[1779013265311,43.29,78410.88,0.0,0.84494,0.0001,13.49122]
[1779013266130,43.29,78410.88,0.0,0.84494,0.0001,13.49122]
[1779013266186,43.29,78410.0,0.0,0.84486,0.0001,13.49569]
[1779013266314,43.29,78410.0,0.0,0.84486,0.0001,13.49569]
[1779013271583,43.29,78406.77,0.0,0.84455,0.0001,13.51301]
[1779013273107,43.29,78406.77,0.0,0.84455,0.0001,13.51301]
[1779013273161,43.29,78406.27,0.0,0.8445,0.0001,13.51569]
[1779013273314,43.29,78406.27,0.0,0.8445,0.0001,13.51569]
[1779013274225,43.29,78406.27,0.0,0.8445,0.0001,13.51569]
[1779013274313,43.29,78406.27,0.0,0.8445,0.0001,13.51569]
[1779013274326,43.29,78406.27,0.0,0.8445,0.0001,13.51568]
[1779013278519,43.29,78404.5,0.0,0.84433,0.0001,13.52522]
[1779013278570,43.29,78404.5,0.0,0.84433,0.0001,13.52522]
[1779013283676,43.29,78403.08,0.0,0.8442,0.0001,13.53268]
[1779013285690,43.29,78406.23,0.0,0.84451,0.0001,13.51555]
[1779013286459,43.29,78406.23,0.0,0.84451,0.0001,13.51555]
[1779013286565,43.29,78406.23,0.0,0.84451,0.0001,13.51555]
[1779013286697,43.29,78407.31,0.0,0.84461,0.0001,13.50969]
[1779013287765,43.29,78407.31,0.0,0.84461,0.0001,13.50969]
[1779013287811,43.29,78407.31,0.0,0.84461,0.0001,13.50969]
[1779013293746,43.29,78407.74,0.0,0.8447,0.0001,13.50233]
[1779013295416,43.29,78407.94,0.0,0.84472,0.0001,13.50122]
[1779013295559,43.29,78407.94,0.0,0.84472,0.0001,13.50122]
[1779013295987,43.29,78407.94,0.0,0.84472,0.0001,13.50122]
[1779013296063,43.29,78407.94,0.0,0.84472,0.0001,13.50122]
[1779013296080,43.29,78407.94,0.0,0.84472,0.0001,13.5012]
[1779013301416,43.28,78405.68,0.0,0.8445,0.0001,13.51334]
[1779013301562,43.28,78405.68,0.0,0.8445,0.0001,13.51334]
[1779013301802,43.28,78402.23,0.0,0.84416,0.0001,13.53199]
[1779013302367,43.28,78402.23,0.0,0.84416,0.0001,13.53199]
[1779013302564,43.28,78402.23,0.0,0.84416,0.0001,13.53199]
[1779013308077,43.28,78404.04,0.0,0.84435,0.0001,13.52186]
[1779013308135,43.28,78403.07,0.0,0.84425,0.0001,13.52706]
[1779013308315,43.28,78403.07,0.0,0.84425,0.0001,13.52706]
[1779013308815,43.28,78403.07,0.0,0.84425,0.0001,13.52706]
[1779013309059,43.28,78403.07,0.0,0.84425,0.0001,13.52706]
[1779013309156,43.28,78402.39,0.0,0.84419,0.0001,13.53068]
[1779013314897,43.28,78402.23,0.0,0.84418,0.0001,13.53132]
[1779013315917,43.28,78402.23,0.0,0.84418,0.0001,13.53132]
[1779013316059,43.28,78402.23,0.0,0.84418,0.0001,13.53132]
[1779013316119,43.28,78398.63,0.0,0.84382,0.0001,13.55079]
[1779013317131,43.28,78398.63,0.0,0.84382,0.0001,13.55079]
[1779013317164,43.28,78396.1,0.0,0.84358,0.0001,13.56443]
[1779013317319,43.28,78396.1,0.0,0.84358,0.0001,13.56443]
[1779013317918,43.28,78392.77,0.0,0.84325,0.0001,13.58238]
[1779013322200,43.28,78390.95,0.0,0.84308,0.0001,13.59193]
[1779013322249,43.28,78395.34,0.0,0.84351,0.0001,13.56803]
[1779013322310,43.28,78395.34,0.0,0.84351,0.0001,13.56803]
[1779013322953,43.28,78400.69,0.0,0.84404,0.0001,13.53897]
[1779013323960,43.28,78405.01,0.0,0.84446,0.0001,13.51553]
[1779013328995,43.28,78404.51,0.0,0.84441,0.0001,13.51822]
[1779013332153,43.28,78405.0,0.0,0.84446,0.0001,13.51554]
[1779013332311,43.28,78405.35,0.0,0.84449,0.0001,13.51364]
[1779013332565,43.28,78405.35,0.0,0.84449,0.0001,13.51364]
[1779013333023,43.28,78406.45,0.0,0.8446,0.0001,13.50767]
[1779013336768,43.28,78405.86,0.0,0.84454,0.0001,13.51087]
[1779013336812,43.28,78405.86,0.0,0.84454,0.0001,13.51087]
[1779013339065,43.28,78413.54,0.0,0.84529,0.0001,13.46901]
[1779013342086,43.28,78418.7,0.0,0.8458,0.0001,13.44079]
[1779013342657,43.28,78418.7,0.0,0.8458,0.0001,13.44079]
[1779013342812,43.28,78418.7,0.0,0.8458,0.0001,13.44079]
[1779013345205,43.28,78422.04,0.0,0.84613,0.0001,13.42262]
[1779013345312,43.28,78422.04,0.0,0.84613,0.0001,13.42262]
[1779013346115,43.28,78422.11,0.0,0.84613,0.0001,13.42219]
[1779013352158,43.28,78421.68,0.0,0.84614,0.0001,13.41934]
[1779013356186,43.28,78425.57,0.0,0.84652,0.0001,13.39817]
[1779013357792,43.28,78426.92,0.0,0.84665,0.0001,13.39086]
[1779013357810,43.28,78426.92,0.0,0.84665,0.0001,13.39086]
[1779013364242,43.28,78428.17,0.0,0.84676,0.0001,13.38425]
[1779013365019,43.28,78428.17,0.0,0.84676,0.0001,13.38425]
[1779013365065,43.28,78428.17,0.0,0.84676,0.0001,13.38425]
[1779013365249,43.28,78428.42,0.0,0.84679,0.0001,13.38293]
[1779013366432,43.28,78428.65,0.0,0.84681,0.0001,13.38172]
[1779013366565,43.28,78428.65,0.0,0.84681,0.0001,13.38172]
[1779013371133,43.28,78428.7,0.0,0.84681,0.0001,13.38162]
[1779013371291,43.28,78428.64,0.0,0.8468,0.0001,13.382]
[1779013371310,43.28,78428.64,0.0,0.8468,0.0001,13.382]
[1779013373013,43.28,78428.64,0.0,0.8468,0.0001,13.382]
[1779013373059,43.28,78428.64,0.0,0.8468,0.0001,13.382]
[1779013378340,43.28,78426.15,0.0,0.84656,0.0001,13.3959]
[1779013379945,43.28,78426.15,0.0,0.84656,0.0001,13.3959]
[1779013380060,43.28,78426.15,0.0,0.84656,0.0001,13.3959]
[1779013382975,43.28,78426.79,0.0,0.84662,0.0001,13.39254]
[1779013383061,43.28,78426.79,0.0,0.84662,0.0001,13.39254]
[1779013383077,43.28,78426.13,0.0,0.84655,0.0001,13.39629]
[1779013390424,43.28,78428.0,0.0,0.84672,0.0001,13.38658]
[1779013395461,43.28,78427.82,0.0,0.8467,0.0001,13.38798]
[1779013400496,43.28,78431.53,0.0,0.84705,0.0001,13.36837]
[1779013406538,43.29,78434.82,0.0,0.84735,0.0001,13.35133]
[1779013411573,43.29,78435.32,0.0,0.84743,0.0001,13.3444]
[1779013417616,43.29,78434.98,0.0,0.84738,0.0001,13.34706]
[1779013422651,43.29,78435.0,0.0,0.84737,0.0001,13.34761]
[1779013426679,43.3,78443.28,0.0,0.84816,0.0001,13.30328]
[1779013429700,43.3,78446.48,0.0,0.84843,0.0001,13.28828]
[1779013435742,43.31,78446.91,0.0,0.84842,0.0001,13.289]
[1779013440777,43.32,78448.36,0.0,0.84851,0.0001,13.28399]
[1779013441784,43.32,78456.85,0.0,0.84932,0.0001,13.23827]
[1779013442791,43.32,78463.13,0.0,0.84992,0.0001,13.20418]
[1779013444805,43.32,78465.12,0.0,0.85011,0.0001,13.19337]
[1779013445812,43.32,78459.97,0.0,0.84961,0.0001,13.22125]
[1779013448833,43.32,78456.05,0.0,0.84924,0.0001,13.2424]
[1779013453868,43.32,78455.27,0.0,0.84918,0.0001,13.24607]
[1779013458903,43.32,78456.68,0.0,0.84932,0.0001,13.23807]
[1779013462931,43.32,78462.29,0.0,0.84986,0.0001,13.20745]
[1779013467966,43.32,78462.83,0.0,0.84991,0.0001,13.20435]
[1779013473001,43.32,78465.97,0.0,0.85026,9e-05,13.18221]
[1779013478036,43.32,78466.49,0.0,0.85031,9e-05,13.17912]
[1779013482064,43.32,78470.49,0.0,0.85069,9e-05,13.15732]
[1779013485085,43.32,78475.42,0.0,0.85116,9e-05,13.13066]
[1779013485469,43.32,78475.42,0.0,0.85116,9e-05,13.13066]
[1779013485809,43.32,78475.42,0.0,0.85116,9e-05,13.13066]
[1779013488106,43.32,78480.69,0.0,0.85166,9e-05,13.10226]
[1779013491127,43.32,78470.99,0.0,0.85074,9e-05,13.1549]
[1779013492134,43.32,78467.04,0.0,0.85036,9e-05,13.17626]
[1779013494608,43.32,78465.27,0.0,0.85019,0.0001,13.18575]
[1779013494820,43.32,78465.27,0.0,0.85019,0.0001,13.18575]
[1779013495259,43.32,78465.96,0.0,0.85026,9e-05,13.18197]
[1779013496563,43.32,78465.96,0.0,0.85026,9e-05,13.18197]
[1779013504219,43.31,78466.19,0.0,0.85029,9e-05,13.18037]
[1779013508191,43.31,78468.39,0.0,0.8505,9e-05,13.1684]
[1779013508312,43.31,78468.39,0.0,0.8505,9e-05,13.1684]
[1779013509496,43.31,78469.37,0.0,0.85059,9e-05,13.16309]
[1779013509567,43.31,78469.37,0.0,0.85059,9e-05,13.16309]
[1779013510261,43.31,78468.42,0.0,0.8505,9e-05,13.16823]
[1779013515296,43.31,78468.85,0.0,0.85054,9e-05,13.1659]
[1779013519159,43.31,78469.24,0.0,0.85058,9e-05,13.16379]
[1779013519312,43.31,78469.24,0.0,0.85058,9e-05,13.16379]
[1779013521339,43.31,78473.22,0.0,0.85096,9e-05,13.14227]
[1779013522862,43.31,78472.04,0.0,0.85084,9e-05,13.14869]
[1779013523058,43.31,78472.04,0.0,0.85084,9e-05,13.14869]
[1779013523352,43.31,78472.85,0.0,0.85092,9e-05,13.14433]
[1779013524202,43.31,78472.85,0.0,0.85092,9e-05,13.14433]
[1779013524316,43.31,78472.85,0.0,0.85092,9e-05,13.14433]
[1779013528819,43.32,78472.33,0.0,0.85087,9e-05,13.14732]
[1779013529062,43.32,78472.33,0.0,0.85087,9e-05,13.14732]
[1779013529394,43.32,78473.31,0.0,0.85096,9e-05,13.14204]
[1779013529654,43.32,78473.31,0.0,0.85096,9e-05,13.14204]
[1779013529810,43.32,78473.31,0.0,0.85096,9e-05,13.14204]
[1779013533779,43.32,78472.6,0.0,0.85093,9e-05,13.14108]
[1779013533811,43.32,78472.6,0.0,0.85093,9e-05,13.14108]
[1779013534429,43.32,78471.49,0.0,0.85083,9e-05,13.14711]
[1779013541478,43.32,78471.91,0.0,0.85087,9e-05,13.145]
[1779013547297,43.32,78474.06,0.0,0.85107,9e-05,13.13348]
[1779013547314,43.32,78474.06,0.0,0.85107,9e-05,13.13348]
[1779013553562,43.32,78476.2,0.0,0.85126,9e-05,13.12228]
[1779013558597,43.32,78477.74,0.0,0.85141,9e-05,13.11414]
[1779013563424,43.32,78477.88,0.0,0.85142,9e-05,13.11349]
[1779013563562,43.32,78478.31,0.0,0.85146,9e-05,13.11121]
[1779013565462,43.32,78477.76,0.0,0.8514,9e-05,13.11423]
[1779013565562,43.32,78478.97,0.0,0.85152,9e-05,13.10773]
[1779013565646,43.32,78479.12,0.0,0.85153,9e-05,13.10697]
[1779013570683,43.32,78479.8,0.0,0.85159,9e-05,13.10345]
[1779013572490,43.32,78479.8,0.0,0.85159,9e-05,13.10345]
[1779013572570,43.32,78478.67,0.0,0.85149,9e-05,13.1096]
[1779013578739,43.32,78479.44,0.0,0.85155,9e-05,13.10572]
[1779013583774,43.32,78479.57,0.0,0.85156,9e-05,13.10529]
[1779013584866,43.32,78479.57,0.0,0.85156,9e-05,13.10529]
[1779013585064,43.32,78479.57,0.0,0.85156,9e-05,13.10529]
[1779013586705,43.32,78476.29,0.0,0.85125,9e-05,13.12312]
[1779013586814,43.32,78476.29,0.0,0.85125,9e-05,13.12312]
[1779013586911,43.32,78475.53,0.0,0.85118,9e-05,13.12726]
[1779013590823,43.32,78471.77,0.0,0.85082,9e-05,13.1476]
[1779013592534,43.32,78470.92,0.0,0.85078,9e-05,13.14725]
[1779013592562,43.32,78470.92,0.0,0.85078,9e-05,13.14725]
[1779013597872,43.32,78469.91,0.0,0.85069,9e-05,13.1525]
[1779013601793,43.32,78469.36,0.0,0.85064,9e-05,13.15535]
[1779013601811,43.32,78469.36,0.0,0.85064,9e-05,13.15535]
[1779013603952,43.32,78468.44,0.0,0.85056,9e-05,13.16022]
[1779013604061,43.32,78468.44,0.0,0.85056,9e-05,13.16022]
[1779013604162,43.32,78468.38,0.0,0.85055,9e-05,13.16043]
[1779013607770,43.32,78467.92,0.0,0.85051,9e-05,13.1628]
[1779013607815,43.32,78467.92,0.0,0.85051,9e-05,13.1628]
[1779013612978,43.32,78467.8,0.0,0.85051,9e-05,13.1631]
[1779013614183,43.32,78467.8,0.0,0.85051,9e-05,13.1631]
[1779013614310,43.32,78467.8,0.0,0.85051,9e-05,13.1631]
[1779013616894,43.32,78467.01,0.0,0.85043,9e-05,13.16726]
[1779013617061,43.32,78467.01,0.0,0.85043,9e-05,13.16726]
[1779013617162,43.32,78467.18,0.0,0.85045,9e-05,13.16617]
[1779013620333,43.32,78468.5,0.0,0.85058,9e-05,13.15898]
[1779013620562,43.32,78468.5,0.0,0.85058,9e-05,13.15898]
[1779013620362,43.32,78475.75,0.0,0.85127,9e-05,13.11966]
[1779013625063,43.32,78470.64,0.0,0.85078,9e-05,13.14734]
[1779013625916,43.32,78470.64,0.0,0.85078,9e-05,13.14734]
[1779013626060,43.32,78470.64,0.0,0.85078,9e-05,13.14734]
[1779013626070,43.32,78470.01,0.0,0.85072,9e-05,13.15071]
[1779013631105,43.32,78470.04,0.0,0.85073,9e-05,13.15011]
[1779013637147,43.31,78472.43,0.0,0.85097,9e-05,13.13662]
[1779013642159,43.31,78472.98,0.0,0.85103,9e-05,13.13317]
[1779013642310,43.31,78472.98,0.0,0.85103,9e-05,13.13317]
[1779013648226,43.31,78475.62,0.0,0.85131,9e-05,13.11726]
[1779013652401,43.31,78475.49,0.0,0.85134,9e-05,13.11256]
[1779013652564,43.31,78475.49,0.0,0.85134,9e-05,13.11256]
[1779013655573,43.3,78480.53,0.0,0.85184,9e-05,13.08445]
[1779013655812,43.3,78482.05,0.0,0.85198,9e-05,13.07597]
[1779013656282,43.3,78487.41,0.0,0.85249,9e-05,13.04673]
[1779013658296,43.3,78491.78,0.0,0.85291,9e-05,13.02271]
[1779013659483,43.3,78491.78,0.0,0.85291,9e-05,13.02271]
[1779013659569,43.3,78491.78,0.0,0.85291,9e-05,13.02271]
[1779013659577,43.3,78495.05,0.0,0.85322,9e-05,13.00486]
[1779013665345,43.3,78496.58,0.0,0.85338,9e-05,12.99573]
[1779013666142,43.3,78496.58,0.0,0.85338,9e-05,12.99573]
[1779013666310,43.3,78496.58,0.0,0.85338,9e-05,12.99573]
[1779013670386,43.3,78508.37,0.0,0.85449,9e-05,12.93134]
[1779013671394,43.3,78515.05,0.0,0.85511,9e-05,12.89499]
[1779013672401,43.29,78522.91,0.0,0.85585,9e-05,12.85214]
[1779013674440,43.29,78519.28,0.0,0.85552,9e-05,12.87153]
[1779013674461,43.29,78513.88,0.0,0.85502,9e-05,12.90046]
[1779013674733,43.29,78513.88,0.0,0.85502,9e-05,12.90046]
[1779013678449,43.29,78522.78,0.0,0.85587,9e-05,12.85101]
[1779013678701,43.29,78522.78,0.0,0.85587,9e-05,12.85101]
[1779013678808,43.29,78522.78,0.0,0.85587,9e-05,12.85101]
[1779013683493,43.28,78539.29,0.0,0.85742,9e-05,12.76042]
[1779013684492,43.28,78556.92,0.0,0.85903,9e-05,12.66522]
[1779013685499,43.28,78569.06,0.0,0.86014,9e-05,12.59953]
[1779013686507,43.28,78565.96,0.0,0.85987,9e-05,12.61562]
[1779013687447,43.28,78565.96,0.0,0.85987,9e-05,12.61562]
[1779013687519,43.28,78557.61,0.0,0.8591,9e-05,12.66086]
[1779013688525,43.28,78550.54,0.0,0.85846,9e-05,12.69859]
[1779013689532,43.28,78546.9,0.0,0.85813,9e-05,12.71815]
[1779013691547,43.28,78541.07,0.0,0.8576,9e-05,12.74936]
[1779013693561,43.28,78530.49,0.0,0.85663,9e-05,12.80615]
[1779013695506,43.28,78527.75,0.0,0.85639,9e-05,12.82073]
[1779013695584,43.28,78527.75,0.0,0.85639,9e-05,12.82073]
[1779013700018,43.27,78526.19,0.0,0.85626,9e-05,12.82779]
[1779013702625,43.27,78535.3,0.0,0.85712,9e-05,12.7778]
[1779013704686,43.27,78536.96,0.0,0.85727,9e-05,12.76862]
[1779013704811,43.27,78534.47,0.0,0.85705,9e-05,12.78188]
[1779013705645,43.27,78532.38,0.0,0.85686,9e-05,12.79296]
[1779013710680,43.27,78529.76,0.0,0.85662,9e-05,12.80696]
[1779013715715,43.27,78529.83,0.0,0.85667,9e-05,12.80128]
[1779013716722,43.27,78535.57,0.0,0.85721,9e-05,12.77018]
[1779013717729,43.27,78539.59,0.0,0.85758,9e-05,12.74842]
[1779013721758,43.27,78543.38,0.0,0.85792,9e-05,12.72797]
[1779013726793,43.27,78541.06,0.0,0.85772,9e-05,12.73974]
[1779013730821,43.27,78537.36,0.0,0.85738,9e-05,12.76007]
[1779013735856,43.27,78534.82,0.0,0.85713,9e-05,12.77459]
[1779013740891,43.27,78534.17,0.0,0.85706,9e-05,12.77887]
[1779013742905,43.27,78528.57,0.0,0.85654,9e-05,12.80944]
[1779013745926,43.27,78512.72,0.0,0.85506,9e-05,12.89543]
[1779013746933,43.27,78507.99,0.0,0.85462,9e-05,12.921]
[1779013749954,43.27,78502.57,0.0,0.85412,9e-05,12.95015]
[1779013753560,43.27,78502.85,0.0,0.85415,9e-05,12.94845]
[1779013755082,43.27,78504.95,0.0,0.85435,9e-05,12.93685]
[1779013761033,43.27,78510.4,0.0,0.85486,9e-05,12.90705]
[1779013762027,43.27,78510.4,0.0,0.85486,9e-05,12.90705]
[1779013762066,43.27,78510.4,0.0,0.85486,9e-05,12.90705]
[1779013762473,43.27,78510.4,0.0,0.85486,9e-05,12.90705]
[1779013762564,43.27,78510.4,0.0,0.85486,9e-05,12.90705]
[1779013762662,43.27,78511.41,0.0,0.85496,9e-05,12.90151]
[1779013768082,43.27,78514.96,0.0,0.85529,9e-05,12.88217]
[1779013770017,43.27,78514.94,0.0,0.85529,9e-05,12.88226]
[1779013770065,43.27,78514.94,0.0,0.85529,9e-05,12.88226]
[1779013775131,43.27,78516.8,0.0,0.85551,9e-05,12.86715]
[1779013779469,43.27,78516.8,0.0,0.85551,9e-05,12.86707]
[1779013779566,43.27,78516.8,0.0,0.85551,9e-05,12.86707]
[1779013779935,43.27,78516.72,0.0,0.8555,9e-05,12.86744]
[1779013780065,43.27,78516.72,0.0,0.8555,9e-05,12.86744]
[1779013780167,43.27,78517.18,0.0,0.85554,9e-05,12.86496]
[1779013785468,43.27,78513.71,0.0,0.85522,9e-05,12.88357]
[1779013785564,43.27,78513.71,0.0,0.85522,9e-05,12.88357]
[1779013792251,43.27,78510.72,0.0,0.85496,9e-05,12.89904]
[1779013797286,43.26,78510.78,0.0,0.85497,9e-05,12.89813]
[1779013800307,43.26,78501.9,0.0,0.85415,9e-05,12.94597]
[1779013800840,43.26,78501.9,0.0,0.85415,9e-05,12.94597]
[1779013801065,43.26,78501.9,0.0,0.85415,9e-05,12.94597]
[1779013801316,43.26,78495.91,0.0,0.85359,9e-05,12.9781]
[1779013802321,43.26,78489.46,0.0,0.85299,9e-05,13.01293]
[1779013804576,43.26,78486.02,0.0,0.85266,9e-05,13.03162]
[1779013804815,43.26,78483.92,0.0,0.85246,9e-05,13.04303]
[1779013805517,43.26,78483.92,0.0,0.85246,9e-05,13.04303]
[1779013805564,43.26,78483.92,0.0,0.85246,9e-05,13.04303]
[1779013805618,43.26,78483.31,0.0,0.85241,9e-05,13.04636]
[1779013811385,43.26,78484.9,0.0,0.85255,9e-05,13.03796]
[1779013813399,43.26,78477.44,0.0,0.85185,9e-05,13.07846]
[1779013814827,43.26,78478.03,0.0,0.8519,9e-05,13.07513]
[1779013815066,43.26,78478.03,0.0,0.8519,9e-05,13.07513]
[1779013818327,43.26,78484.46,0.0,0.85252,9e-05,13.03996]
[1779013818561,43.26,78484.46,0.0,0.85252,9e-05,13.03996]
[1779013818662,43.26,78485.56,0.0,0.85262,9e-05,13.03392]
[1779013819312,43.26,78485.56,0.0,0.85262,9e-05,13.03392]
[1779013819564,43.26,78485.56,0.0,0.85262,9e-05,13.03392]
[1779013826490,43.26,78487.1,0.0,0.85278,9e-05,13.02509]
[1779013831525,43.26,78487.03,0.0,0.85282,9e-05,13.02024]
[1779013836560,43.26,78486.55,0.0,0.85278,9e-05,13.02256]
[1779013837227,43.26,78486.55,0.0,0.85278,9e-05,13.02256]
[1779013837312,43.26,78486.55,0.0,0.85278,9e-05,13.02256]
[1779013838413,43.26,78486.4,0.0,0.85276,9e-05,13.02332]
[1779013838568,43.26,78486.4,0.0,0.85276,9e-05,13.02332]
[1779013838574,43.26,78486.01,0.0,0.85273,9e-05,13.02537]
[1779013843609,43.26,78486.08,0.0,0.85274,9e-05,13.02455]
[1779013849651,43.25,78485.89,0.0,0.85274,9e-05,13.02464]
[1779013851944,43.25,78485.48,0.0,0.8527,9e-05,13.02674]
[1779013852061,43.25,78485.48,0.0,0.8527,9e-05,13.02674]
[1779013857707,43.25,78485.76,0.0,0.85274,9e-05,13.02489]
[1779013862742,43.25,78486.03,0.0,0.85276,9e-05,13.02318]
[1779013863508,43.25,78486.03,0.0,0.85276,9e-05,13.02318]
[1779013863563,43.25,78486.03,0.0,0.85276,9e-05,13.02318]
[1779013864508,43.25,78485.99,0.0,0.85276,9e-05,13.02334]
[1779013864575,43.25,78485.99,0.0,0.85276,9e-05,13.02334]
[1779013864756,43.25,78485.66,0.0,0.85273,9e-05,13.02508]
[1779013869791,43.25,78485.24,0.0,0.8527,9e-05,13.02709]
[1779013872632,43.25,78484.44,0.0,0.85262,9e-05,13.03131]
[1779013872814,43.25,78484.44,0.0,0.85262,9e-05,13.03131]
[1779013878854,43.25,78484.65,0.0,0.85265,9e-05,13.02974]
[1779013883889,43.25,78483.89,0.0,0.85258,9e-05,13.03356]
[1779013885939,43.25,78483.92,0.0,0.85259,9e-05,13.03333]
[1779013886063,43.25,78483.92,0.0,0.85259,9e-05,13.03333]
[1779013887587,43.25,78483.64,0.0,0.85256,9e-05,13.03479]
[1779013887814,43.25,78483.64,0.0,0.85256,9e-05,13.03479]
[1779013887872,43.25,78483.5,0.0,0.85255,9e-05,13.03541]
[1779013892952,43.25,78484.05,0.0,0.85265,9e-05,13.0272]
[1779013896738,43.25,78484.25,0.0,0.85267,9e-05,13.02601]
[1779013896811,43.25,78484.25,0.0,0.85267,9e-05,13.02601]
[1779013902015,43.24,78482.75,0.0,0.85254,9e-05,13.03371]
[1779013907824,43.24,78481.57,0.0,0.85243,9e-05,13.03983]
[1779013908050,43.24,78478.21,0.0,0.85211,9e-05,13.05821]
[1779013910175,43.24,78473.89,0.0,0.8517,9e-05,13.08167]
[1779013910314,43.24,78473.89,0.0,0.8517,9e-05,13.08167]
[1779013910387,43.24,78472.6,0.0,0.85158,9e-05,13.08874]
[1779013916113,43.25,78473.17,0.0,0.85163,9e-05,13.08587]
[1779013918733,43.25,78475.37,0.0,0.85184,9e-05,13.07401]
[1779013918814,43.25,78475.37,0.0,0.85184,9e-05,13.07401]
[1779013922934,43.25,78475.3,0.0,0.85182,9e-05,13.07479]
[1779013923063,43.25,78475.3,0.0,0.85182,9e-05,13.07479]
[1779013923162,43.25,78477.23,0.0,0.852,9e-05,13.06441]
[1779013925087,43.25,78478.21,0.0,0.85209,9e-05,13.0592]
[1779013925100,43.25,78478.21,0.0,0.85209,9e-05,13.0592]
[1779013927190,43.25,78484.75,0.0,0.85271,9e-05,13.02376]
[1779013928256,43.25,78484.75,0.0,0.85271,9e-05,13.02376]
[1779013928310,43.25,78484.75,0.0,0.85271,9e-05,13.02376]
[1779013928411,43.25,78490.07,0.0,0.85321,9e-05,12.9948]
[1779013929771,43.25,78490.07,0.0,0.85321,9e-05,12.9948]
[1779013929813,43.25,78490.07,0.0,0.85321,9e-05,12.9948]
[1779013929866,43.25,78491.42,0.0,0.85334,9e-05,12.98737]
[1779013934558,43.25,78491.98,0.0,0.8534,9e-05,12.98423]
[1779013934813,43.25,78491.98,0.0,0.8534,9e-05,12.98423]
[1779013935246,43.24,78482.07,0.0,0.85247,9e-05,13.03749]
[1779013937260,43.24,78478.34,0.0,0.85212,9e-05,13.0577]
[1779013941848,43.24,78478.1,0.0,0.8521,9e-05,13.05884]
[1779013942060,43.24,78478.06,0.0,0.8521,9e-05,13.05901]
[1779013945483,43.24,78477.38,0.0,0.85203,9e-05,13.06255]
[1779013945563,43.24,78477.38,0.0,0.85203,9e-05,13.06255]
[1779013945652,43.24,78475.63,0.0,0.85187,9e-05,13.07211]
[1779013947330,43.24,78471.75,0.0,0.8515,9e-05,13.09324]
[1779013951875,43.25,78468.37,0.0,0.85121,9e-05,13.10707]
[1779013952434,43.25,78468.37,0.0,0.85121,9e-05,13.10707]
[1779013952461,43.25,78460.64,0.0,0.85048,0.0001,13.14903]
[1779013953372,43.25,78457.02,0.0,0.85013,0.0001,13.16865]
[1779013954385,43.25,78447.63,0.0,0.84924,0.0001,13.21955]
[1779013955388,43.25,78442.91,0.0,0.84878,0.0001,13.24511]
[1779013956395,43.25,78438.83,0.0,0.84839,0.0001,13.26713]
[1779013958409,43.24,78441.86,0.0,0.84869,0.0001,13.25041]
[1779013960637,43.24,78443.46,0.0,0.84885,0.0001,13.24156]
[1779013960694,43.24,78443.46,0.0,0.84885,0.0001,13.24156]
[1779013960816,43.24,78443.46,0.0,0.84885,0.0001,13.24156]
[1779013960902,43.24,78443.43,0.0,0.84885,0.0001,13.24144]
[1779013965458,43.24,78449.61,0.0,0.84945,0.0001,13.20729]
[1779013967472,43.24,78456.01,0.0,0.85007,0.0001,13.17244]
[1779013968233,43.24,78456.01,0.0,0.85007,0.0001,13.17244]
[1779013968314,43.24,78456.01,0.0,0.85007,0.0001,13.17244]
[1779013968367,43.24,78456.01,0.0,0.85007,0.0001,13.17244]
[1779013968564,43.24,78456.01,0.0,0.85007,0.0001,13.17244]
[1779013968661,43.24,78456.5,0.0,0.85011,0.0001,13.16974]
[1779013975876,43.24,78453.78,0.0,0.84986,0.0001,13.18431]
[1779013975915,43.24,78452.77,0.0,0.84976,0.0001,13.18959]
[1779013976066,43.24,78452.77,0.0,0.84976,0.0001,13.18959]
[1779013976268,43.24,78452.77,0.0,0.84976,0.0001,13.18959]
[1779013976311,43.24,78452.77,0.0,0.84976,0.0001,13.18959]
[1779013976535,43.24,78450.91,0.0,0.84959,0.0001,13.1996]
[1779013979556,43.24,78446.63,0.0,0.84918,0.0001,13.22251]
[1779013980758,43.24,78446.63,0.0,0.84918,0.0001,13.22251]
[1779013980765,43.24,78446.63,0.0,0.84918,0.0001,13.22251]
[1779013980816,43.24,78446.63,0.0,0.84918,0.0001,13.22251]
[1779013980915,43.24,78442.73,0.0,0.84881,0.0001,13.24353]
[1779013986605,43.23,78440.2,0.0,0.84859,0.0001,13.25625]
[1779013989626,43.23,78432.58,0.0,0.84786,0.0001,13.29702]
[1779013990090,43.23,78432.58,0.0,0.84786,0.0001,13.29702]
[1779013990162,43.23,78432.58,0.0,0.84786,0.0001,13.29702]
[1779013990312,43.23,78432.58,0.0,0.84786,0.0001,13.29702]
[1779013990633,43.23,78430.98,0.0,0.84771,0.0001,13.30546]
[1779013995668,43.23,78430.47,0.0,0.84768,0.0001,13.30703]
[1779013999256,43.23,78428.62,0.0,0.84751,0.0001,13.31654]
[1779013999314,43.23,78428.62,0.0,0.84751,0.0001,13.31654]
[1779013999365,43.23,78428.62,0.0,0.84751,0.0001,13.31654]
[1779013999564,43.23,78428.62,0.0,0.84751,0.0001,13.31654]
[1779013999696,43.23,78429.51,0.0,0.8476,0.0001,13.31154]
[1779014004731,43.22,78428.98,0.0,0.84756,0.0001,13.3136]
[1779014006745,43.22,78424.13,0.0,0.8471,0.0001,13.33983]
[1779014007839,43.22,78424.13,0.0,0.8471,0.0001,13.33983]
[1779014007910,43.22,78423.02,0.0,0.84699,0.0001,13.34579]
[1779014008060,43.22,78423.02,0.0,0.84699,0.0001,13.34579]
[1779014008712,43.22,78423.02,0.0,0.84699,0.0001,13.34579]
[1779014008812,43.22,78423.02,0.0,0.84699,0.0001,13.34579]
[1779014008913,43.22,78418.8,0.0,0.84658,0.0001,13.36862]
[1779014009766,43.22,78415.32,0.0,0.84625,0.0001,13.3874]
[1779014011780,43.22,78420.84,0.0,0.84683,0.0001,13.35226]
[1779014012943,43.22,78420.84,0.0,0.84683,0.0001,13.35226]
[1779014013064,43.22,78423.88,0.0,0.84713,0.0001,13.33569]
[1779014013123,43.22,78423.88,0.0,0.84713,0.0001,13.33569]
[1779014013312,43.22,78423.88,0.0,0.84713,0.0001,13.33569]
[1779014013794,43.22,78423.95,0.0,0.84713,0.0001,13.33526]
[1779014018829,43.22,78424.28,0.0,0.84717,0.0001,13.33308]
[1779014023362,43.22,78423.86,0.0,0.84714,0.0001,13.33518]
[1779014023563,43.22,78423.86,0.0,0.84714,0.0001,13.33518]
[1779014023574,43.22,78423.86,0.0,0.84714,0.0001,13.33518]
[1779014023812,43.22,78423.86,0.0,0.84714,0.0001,13.33518]
[1779014023864,43.22,78423.97,0.0,0.84715,0.0001,13.33454]
[1779014029906,43.22,78424.55,0.0,0.84721,0.0001,13.33117]
[1779014032945,43.22,78425.26,0.0,0.84728,0.0001,13.32725]
[1779014033064,43.22,78425.78,0.0,0.84733,0.0001,13.32441]
[1779014033934,43.22,78425.57,0.0,0.84731,0.0001,13.32552]
[1779014035925,43.22,78425.57,0.0,0.84731,0.0001,13.32552]
[1779014036071,43.22,78425.57,0.0,0.84731,0.0001,13.32548]
[1779014042997,43.22,78425.78,0.0,0.84733,0.0001,13.32422]
[1779014046998,43.22,78428.08,0.0,0.84755,0.0001,13.31168]
[1779014047025,43.22,78430.03,0.0,0.84774,0.0001,13.30109]
[1779014047061,43.22,78430.03,0.0,0.84774,0.0001,13.30109]
[1779014047293,43.22,78430.03,0.0,0.84774,0.0001,13.30109]
[1779014047310,43.22,78430.03,0.0,0.84774,0.0001,13.30109]
[1779014048032,43.22,78430.41,0.0,0.84778,0.0001,13.2989]
[1779014051054,43.22,78434.46,0.0,0.84818,0.0001,13.27654]
[1779014056388,43.21,78435.63,0.0,0.8483,0.0001,13.26985]
[1779014056566,43.21,78435.63,0.0,0.8483,0.0001,13.26985]
[1779014056665,43.21,78435.63,0.0,0.8483,0.0001,13.26985]
[1779014056811,43.21,78435.63,0.0,0.8483,0.0001,13.26985]
[1779014056893,43.21,78435.63,0.0,0.8483,0.0001,13.26991]
[1779014061797,43.21,78436.91,0.0,0.84842,0.0001,13.26262]
[1779014061811,43.21,78436.91,0.0,0.84842,0.0001,13.26262]
[1779014061894,43.21,78438.27,0.0,0.84856,0.0001,13.25503]
[1779014062251,43.21,78438.27,0.0,0.84856,0.0001,13.25503]
[1779014062311,43.21,78438.27,0.0,0.84856,0.0001,13.25503]
[1779014062352,43.21,78433.53,0.0,0.8481,0.0001,13.28074]
[1779014068201,43.21,78431.26,0.0,0.84788,0.0001,13.29301]
[1779014072408,43.21,78431.58,0.0,0.84796,0.0001,13.28634]
[1779014072565,43.21,78431.58,0.0,0.84796,0.0001,13.28634]
[1779014072923,43.21,78431.58,0.0,0.84796,0.0001,13.28634]
[1779014073065,43.21,78431.58,0.0,0.84796,0.0001,13.28634]
[1779014072955,43.21,78432.39,0.0,0.84804,0.0001,13.28198]
[1779014078271,43.21,78432.89,0.0,0.84808,0.0001,13.2794]
[1779014081471,43.21,78432.93,0.0,0.84809,0.0001,13.27922]
[1779014081564,43.21,78432.93,0.0,0.84809,0.0001,13.27922]
[1779014081862,43.21,78432.93,0.0,0.84809,0.0001,13.27922]
[1779014082060,43.21,78432.93,0.0,0.84809,0.0001,13.27922]
[1779014081963,43.21,78438.54,0.0,0.84862,0.0001,13.24892]
[1779014082299,43.21,78444.95,0.0,0.84924,0.0001,13.21415]
[1779014083306,43.21,78447.62,0.0,0.84949,0.0001,13.19978]
[1779014088341,43.22,78447.1,0.0,0.84943,0.0001,13.20326]
[1779014096397,43.22,78446.92,0.0,0.8494,0.0001,13.20518]
[1779014097787,43.22,78446.92,0.0,0.8494,0.0001,13.20518]
[1779014097809,43.22,78446.92,0.0,0.8494,0.0001,13.20518]
[1779014097936,43.22,78446.95,0.0,0.8494,0.0001,13.20524]
[1779014098201,43.22,78446.95,0.0,0.8494,0.0001,13.20524]
[1779014098313,43.22,78446.95,0.0,0.8494,0.0001,13.20524]
[1779014103446,43.22,78446.66,0.0,0.84936,0.0001,13.20736]
[1779014108438,43.22,78446.47,0.0,0.84933,0.0001,13.2088]
[1779014108561,43.22,78446.47,0.0,0.84933,0.0001,13.2088]
[1779014108821,43.22,78446.47,0.0,0.84933,0.0001,13.2088]
[1779014109062,43.22,78446.47,0.0,0.84933,0.0001,13.2088]
[1779014108972,43.22,78446.47,0.0,0.84934,0.0001,13.20872]
[1779014114523,43.22,78447.0,0.0,0.84939,0.0001,13.20567]
[1779014119628,43.22,78446.77,0.0,0.84937,0.0001,13.20679]
[1779014119982,43.22,78446.77,0.0,0.84937,0.0001,13.20679]
[1779014120060,43.22,78446.77,0.0,0.84937,0.0001,13.20679]
[1779014119998,43.22,78452.11,0.0,0.84988,0.0001,13.17774]
[1779014121063,43.22,78452.11,0.0,0.84988,0.0001,13.17774]
[1779014121572,43.22,78456.27,0.0,0.85028,0.0001,13.15516]
[1779014126607,43.22,78457.35,0.0,0.85038,0.0001,13.14942]
[1779014127316,43.22,78457.35,0.0,0.85038,0.0001,13.14942]
[1779014127561,43.22,78457.35,0.0,0.85038,0.0001,13.14942]
[1779014131646,43.22,78464.1,0.0,0.85106,0.0001,13.10817]
[1779014133660,43.22,78468.41,0.0,0.85147,9e-05,13.08505]
[1779014135940,43.22,78468.45,0.0,0.85147,9e-05,13.08498]
[1779014136084,43.22,78468.45,0.0,0.85147,9e-05,13.08498]
[1779014136041,43.22,78468.45,0.0,0.85146,9e-05,13.08513]
[1779014137306,43.22,78468.5,0.0,0.85147,9e-05,13.08482]
[1779014137810,43.22,78468.5,0.0,0.85147,9e-05,13.08482]
[1779014144737,43.23,78469.08,0.0,0.85152,9e-05,13.0822]
[1779014149772,43.23,78468.88,0.0,0.85148,9e-05,13.08401]
[1779014151899,43.23,78468.75,0.0,0.85147,9e-05,13.08486]
[1779014152069,43.23,78468.75,0.0,0.85147,9e-05,13.08486]
[1779014152000,43.23,78468.89,0.0,0.85148,9e-05,13.08424]
[1779014157276,43.23,78470.43,0.0,0.85162,9e-05,13.07647]
[1779014159061,43.23,78470.43,0.0,0.85161,9e-05,13.07676]
[1779014168913,43.24,78479.44,0.0,0.85244,9e-05,13.02953]
[1779014169917,43.24,78483.62,0.0,0.85283,9e-05,13.00705]
[1779014172692,43.24,78486.58,0.0,0.8531,9e-05,12.99143]
[1779014172814,43.24,78486.58,0.0,0.8531,9e-05,12.99143]
[1779014173945,43.24,78491.33,0.0,0.85354,9e-05,12.96611]
[1779014174953,43.24,78498.81,0.0,0.85424,9e-05,12.92568]
[1779014176966,43.24,78503.78,0.0,0.8547,9e-05,12.89905]
[1779014178342,43.24,78504.21,0.0,0.85474,9e-05,12.89688]
[1779014178569,43.24,78504.21,0.0,0.85474,9e-05,12.89688]
[1779014179870,43.24,78504.4,0.0,0.85475,9e-05,12.89602]
[1779014180060,43.24,78504.4,0.0,0.85475,9e-05,12.89602]
[1779014180161,43.24,78504.4,0.0,0.85475,9e-05,12.89618]
[1779014187177,43.25,78507.03,0.0,0.85498,9e-05,12.88276]
[1779014187319,43.25,78507.03,0.0,0.85498,9e-05,12.88276]
[1779014195315,43.25,78508.61,0.0,0.85515,9e-05,12.87043]
[1779014195569,43.25,78508.61,0.0,0.85515,9e-05,12.87043]
[1779014196037,43.25,78508.61,0.0,0.85515,9e-05,12.87043]
[1779014196063,43.25,78508.61,0.0,0.85515,9e-05,12.87043]
[1779014196099,43.25,78508.65,0.0,0.85515,9e-05,12.87088]
[1779014202141,43.25,78509.06,0.0,0.85517,9e-05,12.8696]
[1779014205753,43.26,78510.35,0.0,0.85528,9e-05,12.86309]
[1779014205811,43.26,78510.35,0.0,0.85528,9e-05,12.86309]
[1779014211204,43.26,78507.3,0.0,0.85498,9e-05,12.88041]
[1779014215361,43.26,78508.18,0.0,0.85505,9e-05,12.87647]
[1779014215566,43.26,78508.18,0.0,0.85505,9e-05,12.87647]
[1779014218207,43.26,78507.23,0.0,0.85495,9e-05,12.88216]
[1779014218312,43.26,78508.23,0.0,0.85504,9e-05,12.87702]
[1779014218412,43.26,78508.28,0.0,0.85504,9e-05,12.87703]
[1779014221014,43.26,78506.86,0.0,0.8549,9e-05,12.88498]
[1779014221062,43.26,78506.86,0.0,0.8549,9e-05,12.88498]
[1779014226309,43.27,78504.11,0.0,0.85462,9e-05,12.90155]
[1779014230239,43.27,78504.99,0.0,0.85469,9e-05,12.89754]
[1779014230311,43.27,78504.99,0.0,0.85469,9e-05,12.89754]
[1779014231428,43.27,78505.03,0.0,0.85469,9e-05,12.89758]
[1779014231562,43.27,78505.03,0.0,0.85469,9e-05,12.89758]
[1779014231662,43.27,78504.99,0.0,0.85468,9e-05,12.89805]
[1779014237386,43.28,78505.48,0.0,0.8547,9e-05,12.89695]
[1779014242421,43.28,78498.93,0.0,0.85407,9e-05,12.93369]
[1779014244042,43.28,78498.93,0.0,0.85407,9e-05,12.93369]
[1779014244062,43.28,78498.93,0.0,0.85407,9e-05,12.93369]
[1779014244143,43.28,78493.91,0.0,0.85359,9e-05,12.96125]
[1779014248469,43.29,78489.8,0.0,0.85319,9e-05,12.98426]
[1779014253508,43.29,78488.53,0.0,0.8531,9e-05,12.98695]
[1779014253566,43.29,78488.53,0.0,0.8531,9e-05,12.98695]
[1779014256099,43.29,78487.47,0.0,0.853,9e-05,12.99305]
[1779014256135,43.29,78487.0,0.0,0.85294,9e-05,12.99595]
[1779014256312,43.29,78487.0,0.0,0.85294,9e-05,12.99595]
[1779014261562,43.29,78486.54,0.0,0.85289,9e-05,12.99929]
[1779014263746,43.29,78486.73,0.0,0.8529,9e-05,12.99844]
[1779014263811,43.29,78486.73,0.0,0.8529,9e-05,12.99844]
[1779014269618,43.3,78482.96,0.0,0.85253,9e-05,13.02003]
[1779014270287,43.3,78482.96,0.0,0.85253,9e-05,13.02003]
[1779014270311,43.3,78482.96,0.0,0.85253,9e-05,13.02003]
[1779014273266,43.3,78481.65,0.0,0.8524,9e-05,13.02744]
[1779014273319,43.3,78481.96,0.0,0.85242,9e-05,13.0259]
[1779014273420,43.3,78481.96,0.0,0.85242,9e-05,13.02603]
[1779014279688,43.3,78481.87,0.0,0.8524,9e-05,13.02732]
[1779014281428,43.3,78481.1,0.0,0.85233,9e-05,13.03162]
[1779014281566,43.3,78481.1,0.0,0.85233,9e-05,13.03162]
[1779014286737,43.3,78481.39,0.0,0.85234,9e-05,13.03083]
[1779014290227,43.31,78481.1,0.0,0.85231,9e-05,13.03265]
[1779014295800,43.31,78479.54,0.0,0.85215,9e-05,13.04187]
[1779014296408,43.31,78479.54,0.0,0.85215,9e-05,13.04187]
[1779014300838,43.31,78485.37,0.0,0.85269,9e-05,13.01088]
[1779014305873,43.31,78486.44,0.0,0.85278,9e-05,13.00579]
[1779014306978,43.31,78486.44,0.0,0.85278,9e-05,13.00579]
[1779014307066,43.31,78486.44,0.0,0.85278,9e-05,13.00579]
[1779014310218,43.31,78487.66,0.0,0.85288,9e-05,12.99965]
[1779014310312,43.31,78487.66,0.0,0.85288,9e-05,12.99965]
[1779014310293,43.31,78488.67,0.0,0.85298,9e-05,12.99435]
[1779014315932,43.32,78489.5,0.0,0.85308,9e-05,12.9857]
[1779014316061,43.32,78489.5,0.0,0.85308,9e-05,12.9857]
[1779014321985,43.32,78488.8,0.0,0.853,9e-05,12.99057]
[1779014322428,43.32,78488.8,0.0,0.853,9e-05,12.99057]
[1779014322584,43.32,78488.8,0.0,0.853,9e-05,12.99057]
[1779014324298,43.32,78491.46,0.0,0.85325,9e-05,12.97634]
[1779014324317,43.32,78491.46,0.0,0.85325,9e-05,12.97634]
[1779014325009,43.32,78494.28,0.0,0.85351,9e-05,12.96145]
[1779014329574,43.32,78496.67,0.0,0.85372,9e-05,12.94936]
[1779014329814,43.32,78496.67,0.0,0.85372,9e-05,12.94936]
[1779014335078,43.33,78497.97,0.0,0.85383,9e-05,12.94286]
[1779014336310,43.33,78497.97,0.0,0.85383,9e-05,12.94286]
[1779014336575,43.33,78497.01,0.0,0.85374,9e-05,12.94812]
[1779014337969,43.33,78497.54,0.0,0.85379,9e-05,12.94532]
[1779014338062,43.33,78497.54,0.0,0.85379,9e-05,12.94532]
[1779014338099,43.33,78497.1,0.0,0.85374,9e-05,12.94775]
[1779014343134,43.33,78493.24,0.0,0.85338,9e-05,12.96885]
[1779014343756,43.33,78493.24,0.0,0.85338,9e-05,12.96885]
[1779014343808,43.33,78493.24,0.0,0.85338,9e-05,12.96885]
[1779014348319,43.33,78492.88,0.0,0.85334,9e-05,12.97085]
[1779014348384,43.33,78492.88,0.0,0.85334,9e-05,12.97085]
[1779014348565,43.33,78492.88,0.0,0.85334,9e-05,12.97085]
[1779014350183,43.33,78492.81,0.0,0.85334,9e-05,12.97124]
[1779014355534,43.33,78492.71,0.0,0.85333,9e-05,12.97179]
[1779014355563,43.33,78492.71,0.0,0.85333,9e-05,12.97179]
[1779014356225,43.33,78491.12,0.0,0.85318,9e-05,12.98038]
[1779014359067,43.33,78488.16,0.0,0.8529,9e-05,12.99634]
[1779014364281,43.33,78488.56,0.0,0.85294,9e-05,12.99398]
[1779014365488,43.33,78488.56,0.0,0.85294,9e-05,12.99398]
[1779014365563,43.33,78488.56,0.0,0.85294,9e-05,12.99398]
[1779014366295,43.33,78488.81,0.0,0.85297,9e-05,12.99258]
[1779014371330,43.33,78488.35,0.0,0.85297,9e-05,12.99001]
[1779014372505,43.33,78488.4,0.0,0.85297,9e-05,12.98973]
[1779014373065,43.33,78488.4,0.0,0.85297,9e-05,12.98973]
[1779014378379,43.33,78485.93,0.0,0.85274,9e-05,13.00294]
[1779014383925,43.32,78485.16,0.0,0.85267,9e-05,13.00696]
[1779014384486,43.32,78485.3,0.0,0.85269,9e-05,13.00616]
[1779014384569,43.32,78485.3,0.0,0.85269,9e-05,13.00616]
[1779014385063,43.32,78485.3,0.0,0.85269,9e-05,13.00616]
[1779014385163,43.33,78485.08,0.0,0.85266,9e-05,13.00746]
[1779014390307,43.33,78482.77,0.0,0.85244,9e-05,13.02029]
[1779014390579,43.33,78482.1,0.0,0.85237,9e-05,13.02412]
[1779014391033,43.33,78482.1,0.0,0.85237,9e-05,13.02412]
[1779014391065,43.33,78482.1,0.0,0.85237,9e-05,13.02412]
[1779014391078,43.33,78478.21,0.0,0.85201,9e-05,13.04523]
[1779014393484,43.33,78472.81,0.0,0.85149,9e-05,13.07452]
[1779014395403,43.33,78472.81,0.0,0.85149,9e-05,13.07452]
[1779014395564,43.33,78469.37,0.0,0.85117,9e-05,13.09317]
[1779014396506,43.33,78459.77,0.0,0.85025,0.0001,13.14513]
[1779014397513,43.33,78453.24,0.0,0.84963,0.0001,13.18052]
[1779014398520,43.33,78448.22,0.0,0.84915,0.0001,13.20769]
[1779014400534,43.33,78442.52,0.0,0.8486,0.0001,13.23857]
[1779014403796,43.33,78442.7,0.0,0.84862,0.0001,13.23746]
[1779014403813,43.33,78442.7,0.0,0.84862,0.0001,13.23746]
[1779014406707,43.33,78441.81,0.0,0.84854,0.0001,13.24206]
[1779014406810,43.33,78441.81,0.0,0.84854,0.0001,13.24206]
[1779014406911,43.33,78441.75,0.0,0.84854,0.0001,13.24224]
[1779014412618,43.33,78440.85,0.0,0.84846,0.0001,13.24673]
[1779014416417,43.33,78439.71,0.0,0.84835,0.0001,13.25295]
[1779014416570,43.33,78439.34,0.0,0.84831,0.0001,13.25497]
[1779014423695,43.33,78434.54,0.0,0.84785,0.0001,13.28104]
[1779014424702,43.33,78429.18,0.0,0.84733,0.0001,13.31012]
[1779014427066,43.33,78427.11,0.0,0.84713,0.0001,13.32137]
[1779014427311,43.33,78427.11,0.0,0.84713,0.0001,13.32137]
[1779014429447,43.33,78427.27,0.0,0.84714,0.0001,13.32062]
[1779014429563,43.33,78427.27,0.0,0.84714,0.0001,13.32062]
[1779014429661,43.33,78427.27,0.0,0.84714,0.0001,13.32066]
[1779014434772,43.33,78428.22,0.0,0.84727,0.0001,13.31079]
[1779014435958,43.33,78428.22,0.0,0.84727,0.0001,13.31079]
[1779014436063,43.33,78428.22,0.0,0.84727,0.0001,13.31079]
[1779014441821,43.33,78427.63,0.0,0.84721,0.0001,13.31433]
[1779014443835,43.33,78422.28,0.0,0.84669,0.0001,13.34338]
[1779014445482,43.33,78419.92,0.0,0.84646,0.0001,13.3562]
[1779014445562,43.33,78419.92,0.0,0.84646,0.0001,13.3562]
[1779014446994,43.33,78419.55,0.0,0.84643,0.0001,13.35821]
[1779014447062,43.33,78419.55,0.0,0.84643,0.0001,13.35821]
[1779014447095,43.33,78418.75,0.0,0.84635,0.0001,13.36252]
[1779014452398,43.33,78416.68,0.0,0.84615,0.0001,13.37368]
[1779014451891,43.33,78420.66,0.0,0.84654,0.0001,13.35211]
[1779014452567,43.33,78420.66,0.0,0.84654,0.0001,13.35211]
[1779014457432,43.33,78421.61,0.0,0.84663,0.0001,13.34665]
[1779014457562,43.33,78421.06,0.0,0.84658,0.0001,13.34964]
[1779014458351,43.33,78421.06,0.0,0.84658,0.0001,13.34964]
[1779014458419,43.33,78420.94,0.0,0.84657,0.0001,13.35031]
[1779014458562,43.33,78420.94,0.0,0.84657,0.0001,13.35031]
[1779014464982,43.33,78419.24,0.0,0.8464,0.0001,13.35952]
[1779014467366,43.33,78420.15,0.0,0.84649,0.0001,13.35459]
[1779014467564,43.33,78419.4,0.0,0.84642,0.0001,13.35866]
[1779014473038,43.33,78419.49,0.0,0.84643,0.0001,13.35818]
[1779014478073,43.33,78420.1,0.0,0.84649,0.0001,13.3549]
[1779014478642,43.33,78420.1,0.0,0.84649,0.0001,13.3549]
[1779014478790,43.33,78420.1,0.0,0.84649,0.0001,13.3549]
[1779014478816,43.33,78420.1,0.0,0.84649,0.0001,13.3549]
[1779014479081,43.33,78419.76,0.0,0.84645,0.0001,13.35675]
[1779014484115,43.33,78419.27,0.0,0.8464,0.0001,13.35946]
[1779014489150,43.33,78418.4,0.0,0.84632,0.0001,13.36432]
[1779014489573,43.33,78418.4,0.0,0.84632,0.0001,13.36432]
[1779014489812,43.33,78418.4,0.0,0.84632,0.0001,13.36432]
[1779014492032,43.33,78416.88,0.0,0.84621,0.0001,13.36766]
[1779014492063,43.33,78416.88,0.0,0.84621,0.0001,13.36766]
[1779014492171,43.33,78415.49,0.0,0.84608,0.0001,13.3752]
[1779014497206,43.33,78414.68,0.0,0.846,0.0001,13.37964]
[1779014500201,43.33,78414.94,0.0,0.84602,0.0001,13.37826]
[1779014500310,43.33,78414.94,0.0,0.84602,0.0001,13.37826]
[1779014507276,43.33,78414.46,0.0,0.84597,0.0001,13.38097]
[1779014512432,43.33,78413.65,0.0,0.84589,0.0001,13.38544]
[1779014514097,43.33,78413.43,0.0,0.84587,0.0001,13.38665]
[1779014514310,43.33,78413.43,0.0,0.84587,0.0001,13.38665]
[1779014515207,43.33,78413.59,0.0,0.84589,0.0001,13.3858]
[1779014515314,43.33,78413.59,0.0,0.84589,0.0001,13.3858]
[1779014515412,43.33,78413.59,0.0,0.84589,0.0001,13.38583]
[1779014520424,43.33,78413.7,0.0,0.8459,0.0001,13.3853]
[1779014520486,43.33,78407.99,0.0,0.84534,0.0001,13.41625]
[1779014520565,43.33,78407.99,0.0,0.84534,0.0001,13.41625]
[1779014521493,43.33,78403.67,0.0,0.84492,0.0001,13.43961]
[1779014523854,43.33,78403.23,0.0,0.84488,0.0001,13.4419]
[1779014524063,43.33,78403.23,0.0,0.84488,0.0001,13.4419]
[1779014524245,43.33,78403.23,0.0,0.84488,0.0001,13.4419]
[1779014524311,43.33,78403.23,0.0,0.84488,0.0001,13.4419]
[1779014524514,43.33,78402.73,0.0,0.84483,0.0001,13.44456]
[1779014529549,43.33,78401.57,0.0,0.84471,0.0001,13.45097]
[1779014532712,43.33,78401.57,0.0,0.84471,0.0001,13.45097]
[1779014532810,43.33,78401.57,0.0,0.84471,0.0001,13.45097]
[1779014539802,43.33,78401.6,0.0,0.84471,0.0001,13.45114]
[1779014539810,43.33,78401.6,0.0,0.84471,0.0001,13.45114]
[1779014542478,43.33,78402.42,0.0,0.84479,0.0001,13.44679]
[1779014542520,43.33,78402.94,0.0,0.84484,0.0001,13.444]
[1779014542568,43.33,78402.94,0.0,0.84484,0.0001,13.444]
[1779014545003,43.33,78402.94,0.0,0.84484,0.0001,13.44401]
[1779014550700,43.33,78403.82,0.0,0.84492,0.0001,13.43944]
[1779014552719,43.33,78404.19,0.0,0.845,0.0001,13.43252]
[1779014552814,43.33,78404.19,0.0,0.845,0.0001,13.43252]
[1779014552911,43.33,78404.02,0.0,0.84498,0.0001,13.43347]
[1779014558757,43.33,78407.53,0.0,0.84532,0.0001,13.41474]
[1779014563791,43.33,78408.6,0.0,0.84542,0.0001,13.40911]
[1779014567819,43.33,78412.51,0.0,0.8458,0.0001,13.38794]
[1779014578896,43.33,78413.23,0.0,0.84587,0.0001,13.3843]
[1779014584938,43.33,78413.58,0.0,0.8459,0.0001,13.38248]
[1779014590980,43.33,78413.63,0.0,0.8459,0.0001,13.38228]
[1779014596015,43.34,78413.91,0.0,0.84593,0.0001,13.3808]
[1779014601050,43.34,78415.06,0.0,0.84604,0.0001,13.37461]
[1779014606085,43.34,78415.11,0.0,0.84605,0.0001,13.3744]
[1779014611120,43.34,78414.97,0.0,0.84608,0.0001,13.37025]
[1779014616155,43.34,78415.24,0.0,0.8461,0.0001,13.36884]
[1779014623204,43.34,78414.8,0.0,0.84606,0.0001,13.37128]
[1779014631260,43.34,78416.58,0.0,0.84623,0.0001,13.36178]
[1779014635288,43.34,78420.57,0.0,0.84661,0.0001,13.34027]
[1779014641330,43.34,78420.69,0.0,0.84662,0.0001,13.33983]
[1779014646365,43.34,78423.37,0.0,0.84688,0.0001,13.32544]
[1779014651402,43.34,78425.06,0.0,0.84704,0.0001,13.31651]
[1779014656437,43.34,78425.72,0.0,0.8471,0.0001,13.31311]
[1779014657030,43.34,78425.72,0.0,0.8471,0.0001,13.31311]
[1779014657064,43.34,78425.72,0.0,0.8471,0.0001,13.31311]
[1779014657444,43.34,78430.42,0.0,0.84755,0.0001,13.28771]
[1779014663486,43.34,78431.22,0.0,0.84762,0.0001,13.28381]
[1779014665500,43.34,78425.31,0.0,0.84705,0.0001,13.31591]
[1779014666507,43.34,78421.37,0.0,0.84667,0.0001,13.33725]
[1779014667144,43.34,78421.37,0.0,0.84667,0.0001,13.33725]
[1779014667312,43.34,78421.37,0.0,0.84667,0.0001,13.33725]
[1779014667514,43.34,78420.84,0.0,0.84662,0.0001,13.34017]
[1779014670535,43.34,78417.05,0.0,0.84625,0.0001,13.36083]
[1779014676578,43.34,78416.52,0.0,0.84623,0.0001,13.35893]
[1779014678580,43.34,78418.6,0.0,0.84643,0.0001,13.34771]
[1779014679062,43.34,78418.95,0.0,0.84647,0.0001,13.34586]
[1779014682620,43.34,78422.81,0.0,0.84684,0.0001,13.32521]
[1779014684634,43.34,78426.56,0.0,0.8472,0.0001,13.30508]
[1779014685019,43.34,78426.56,0.0,0.8472,0.0001,13.30508]
[1779014685062,43.34,78426.56,0.0,0.8472,0.0001,13.30508]
[1779014685641,43.34,78427.02,0.0,0.84724,0.0001,13.30269]
[1779014688662,43.34,78430.55,0.0,0.84758,0.0001,13.28392]
[1779014689487,43.34,78430.55,0.0,0.84758,0.0001,13.28392]
[1779014689571,43.34,78430.55,0.0,0.84758,0.0001,13.28392]
[1779014689669,43.34,78433.02,0.0,0.84781,0.0001,13.27061]
[1779014691683,43.35,78440.12,0.0,0.84849,0.0001,13.23237]
[1779014692690,43.35,78446.29,0.0,0.84908,0.0001,13.19913]
[1779014694704,43.35,78455.98,0.0,0.85,0.0001,13.14711]
[1779014696872,43.35,78458.69,0.0,0.85026,0.0001,13.1327]
[1779014697066,43.35,78458.69,0.0,0.85026,0.0001,13.1327]
[1779014697180,43.35,78458.69,0.0,0.85026,0.0001,13.1327]
[1779014697313,43.35,78458.69,0.0,0.85026,0.0001,13.1327]
[1779014697412,43.35,78458.71,0.0,0.85025,0.0001,13.13314]
[1779014701753,43.35,78453.25,0.0,0.84971,0.0001,13.16374]
[1779014703509,43.35,78453.25,0.0,0.84971,0.0001,13.16374]
[1779014703514,43.35,78453.25,0.0,0.84971,0.0001,13.16374]
[1779014703567,43.35,78453.25,0.0,0.84971,0.0001,13.16374]
[1779014703606,43.35,78452.87,0.0,0.84967,0.0001,13.16623]
[1779014708803,43.36,78452.24,0.0,0.84959,0.0001,13.17066]
[1779014711824,43.36,78455.75,0.0,0.84991,0.0001,13.15229]
[1779014712834,43.36,78455.75,0.0,0.84991,0.0001,13.15229]
[1779014712881,43.36,78455.75,0.0,0.84991,0.0001,13.15229]
[1779014713068,43.36,78455.75,0.0,0.84991,0.0001,13.15229]
[1779014713099,43.36,78456.71,0.0,0.85,0.0001,13.14732]
[1779014719880,43.37,78457.29,0.0,0.85003,0.0001,13.1457]
[1779014725430,43.37,78457.58,0.0,0.85004,0.0001,13.14497]
[1779014725442,43.37,78457.58,0.0,0.85004,0.0001,13.14497]
[1779014725568,43.37,78457.58,0.0,0.85004,0.0001,13.14497]
[1779014725615,43.37,78457.48,0.0,0.85003,0.0001,13.14593]
[1779014730959,43.37,78455.25,0.0,0.8498,0.0001,13.159]
[1779014732901,43.37,78454.78,0.0,0.84979,0.0001,13.15678]
[1779014732923,43.37,78454.78,0.0,0.84979,0.0001,13.15678]
[1779014733063,43.37,78454.78,0.0,0.84979,0.0001,13.15678]
[1779014733148,43.37,78455.23,0.0,0.84983,0.0001,13.15453]
[1779014739015,43.38,78455.4,0.0,0.84983,0.0001,13.15474]
[1779014744006,43.38,78455.33,0.0,0.84981,0.0001,13.15586]
[1779014744010,43.38,78455.33,0.0,0.84981,0.0001,13.15586]
[1779014744063,43.38,78455.33,0.0,0.84981,0.0001,13.15586]
[1779014744107,43.38,78455.29,0.0,0.8498,0.0001,13.15626]
[1779014750094,43.38,78455.3,0.0,0.84978,0.0001,13.1573]
[1779014753069,43.38,78455.15,0.0,0.84976,0.0001,13.15847]
[1779014753136,43.38,78455.15,0.0,0.84976,0.0001,13.15847]
[1779014753313,43.38,78455.15,0.0,0.84976,0.0001,13.15847]
[1779014753318,43.39,78455.26,0.0,0.84977,0.0001,13.15825]
[1779014759157,43.39,78455.24,0.0,0.84975,0.0001,13.15927]
[1779014764192,43.39,78454.71,0.0,0.84968,0.0001,13.16306]
[1779014766139,43.39,78455.18,0.0,0.84973,0.0001,13.1607]
[1779014766315,43.39,78455.18,0.0,0.84973,0.0001,13.1607]
[1779014766338,43.39,78452.43,0.0,0.84946,0.0001,13.17592]
[1779014772248,43.4,78449.74,0.0,0.84919,0.0001,13.19122]
[1779014773326,43.4,78449.74,0.0,0.84919,0.0001,13.19122]
[1779014773566,43.4,78449.74,0.0,0.84919,0.0001,13.19122]
[1779014773664,43.4,78448.88,0.0,0.8491,0.0001,13.19617]
[1779014779297,43.4,78448.35,0.0,0.84903,0.0001,13.1999]
[1779014781623,43.4,78448.63,0.0,0.84906,0.0001,13.19853]
[1779014781670,43.4,78448.63,0.0,0.84906,0.0001,13.19853]
[1779014781772,43.4,78448.5,0.0,0.84904,0.0001,13.19938]
[1779014781822,43.4,78448.5,0.0,0.84904,0.0001,13.19938]
[1779014789367,43.4,78447.98,0.0,0.84897,0.0001,13.2033]
[1779014792831,43.4,78447.98,0.0,0.84897,0.0001,13.2033]
[1779014792972,43.4,78447.98,0.0,0.84897,0.0001,13.2033]
[1779014793062,43.4,78447.98,0.0,0.84897,0.0001,13.2033]
[1779014793395,43.41,78447.87,0.0,0.849,0.0001,13.1995]
[1779014800444,43.41,78448.01,0.0,0.84899,0.0001,13.19971]
[1779014805488,43.41,78447.42,0.0,0.84893,0.0001,13.20356]
[1779014807675,43.41,78445.56,0.0,0.84875,0.0001,13.21374]
[1779014807783,43.41,78445.56,0.0,0.84875,0.0001,13.21374]
[1779014807812,43.41,78445.56,0.0,0.84875,0.0001,13.21374]
[1779014808509,43.41,78443.61,0.0,0.84855,0.0001,13.2245]
[1779014813544,43.41,78443.56,0.0,0.84854,0.0001,13.22527]
[1779014814574,43.41,78443.56,0.0,0.84854,0.0001,13.22527]
[1779014814813,43.41,78443.56,0.0,0.84854,0.0001,13.22527]
[1779014815299,43.41,78443.0,0.0,0.84849,0.0001,13.2284]
[1779014815311,43.41,78443.0,0.0,0.84849,0.0001,13.2284]
[1779014815558,43.41,78442.65,0.0,0.84845,0.0001,13.2304]
[1779014820593,43.42,78442.49,0.0,0.84843,0.0001,13.23176]
[1779014825628,43.42,78443.34,0.0,0.8485,0.0001,13.2277]
[1779014830663,43.42,78442.47,0.0,0.84841,0.0001,13.23294]
[1779014831764,43.42,78442.47,0.0,0.84841,0.0001,13.23294]
[1779014831812,43.42,78442.47,0.0,0.84841,0.0001,13.23294]
[1779014839725,43.42,78442.07,0.0,0.84835,0.0001,13.23595]
[1779014839811,43.42,78442.07,0.0,0.84835,0.0001,13.23595]
[1779014839951,43.42,78441.86,0.0,0.84833,0.0001,13.23719]
[1779014840062,43.42,78441.86,0.0,0.84833,0.0001,13.23719]
[1779014840733,43.42,78441.89,0.0,0.84833,0.0001,13.23713]
[1779014842747,43.42,78433.43,0.0,0.84752,0.0001,13.28301]
[1779014843755,43.42,78430.29,0.0,0.84721,0.0001,13.30001]
[1779014844205,43.42,78430.29,0.0,0.84721,0.0001,13.30001]
[1779014844312,43.42,78430.29,0.0,0.84721,0.0001,13.30001]
[1779014848789,43.42,78435.16,0.0,0.84767,0.0001,13.27407]
[1779014849890,43.42,78435.16,0.0,0.84767,0.0001,13.27407]
[1779014850036,43.42,78435.16,0.0,0.84767,0.0001,13.27407]
[1779014850061,43.42,78435.16,0.0,0.84767,0.0001,13.27407]
[1779014850803,43.43,78435.33,0.0,0.84769,0.0001,13.27342]
[1779014855838,43.43,78435.8,0.0,0.84776,0.0001,13.26654]
[1779014858628,43.43,78436.64,0.0,0.84784,0.0001,13.2622]
[1779014858811,43.43,78436.64,0.0,0.84784,0.0001,13.2622]
[1779014858913,43.43,78436.68,0.0,0.84784,0.0001,13.26208]
[1779014859068,43.43,78436.68,0.0,0.84784,0.0001,13.26208]
[1779014859866,43.43,78437.02,0.0,0.84788,0.0001,13.26034]
[1779014864901,43.43,78438.34,0.0,0.84799,0.0001,13.25376]
[1779014869936,43.43,78439.81,0.0,0.84812,0.0001,13.24643]
[1779014871996,43.43,78440.36,0.0,0.84817,0.0001,13.24358]
[1779014872068,43.43,78440.36,0.0,0.84817,0.0001,13.24358]
[1779014877993,43.44,78441.49,0.0,0.84827,0.0001,13.23839]
[1779014878965,43.44,78441.49,0.0,0.84827,0.0001,13.23839]
[1779014879060,43.44,78441.49,0.0,0.84827,0.0001,13.23839]
[1779014879066,43.44,78441.62,0.0,0.84828,0.0001,13.23782]
[1779014881095,43.44,78441.61,0.0,0.84827,0.0001,13.23801]
[1779014881310,43.44,78441.61,0.0,0.84827,0.0001,13.23801]
[1779014889162,43.44,78442.48,0.0,0.84834,0.0001,13.23409]
[1779014889309,43.44,78442.48,0.0,0.84834,0.0001,13.23409]
[1779014889775,43.44,78442.48,0.0,0.84834,0.0001,13.23409]
[1779014889810,43.44,78442.48,0.0,0.84834,0.0001,13.23409]
[1779014889816,43.44,78442.71,0.0,0.84836,0.0001,13.23338]
[1779014895222,43.44,78443.67,0.0,0.84844,0.0001,13.22861]
[1779014895429,43.44,78441.32,0.0,0.84821,0.0001,13.24168]
[1779014898564,43.44,78439.9,0.0,0.84807,0.0001,13.24945]
[1779014899072,43.44,78439.9,0.0,0.84807,0.0001,13.24966]
[1779014899143,43.44,78439.49,0.0,0.84803,0.0001,13.25187]
[1779014902164,43.45,78436.02,0.0,0.84769,0.0001,13.2709]
[1779014904576,43.45,78435.6,0.0,0.84765,0.0001,13.27324]
[1779014908206,43.45,78431.58,0.0,0.84725,0.0001,13.2953]
[1779014909167,43.45,78431.58,0.0,0.84725,0.0001,13.2953]
[1779014909310,43.45,78431.58,0.0,0.84725,0.0001,13.2953]
[1779014909411,43.45,78430.55,0.0,0.84715,0.0001,13.30091]
[1779014913511,43.45,78429.62,0.0,0.8471,0.0001,13.30132]
[1779014913763,43.45,78430.86,0.0,0.84722,0.0001,13.29487]
[1779014914248,43.45,78426.5,0.0,0.8468,0.0001,13.3184]
[1779014916563,43.45,78426.47,0.0,0.84679,0.0001,13.31865]
[1779014916662,43.45,78426.54,0.0,0.8468,0.0001,13.31845]
[1779014924324,43.45,78426.57,0.0,0.84679,0.0001,13.31892]
[1779014929359,43.45,78425.32,0.0,0.84666,0.0001,13.32608]
[1779014934396,43.46,78422.78,0.0,0.8464,0.0001,13.34081]
[1779014939431,43.46,78421.84,0.0,0.84628,0.0001,13.34724]
[1779014944466,43.47,78421.2,0.0,0.84619,0.0001,13.35227]
[1779014946471,43.47,78418.89,0.0,0.84596,0.0001,13.36499]
[1779014948567,43.47,78418.08,0.0,0.84588,0.0001,13.36985]
[1779014949501,43.47,78414.47,0.0,0.84552,0.0001,13.3898]
[1779014954536,43.47,78413.18,0.0,0.84537,0.0001,13.3978]
[1779014957557,43.47,78409.94,0.0,0.84505,0.0001,13.41588]
[1779014959634,43.48,78409.9,0.0,0.84504,0.0001,13.41627]
[1779014959816,43.48,78409.9,0.0,0.84504,0.0001,13.41627]
[1779014960570,43.48,78409.9,0.0,0.84504,0.0001,13.41645]
[1779014960578,43.48,78413.08,0.0,0.84534,0.0001,13.39948]
[1779014964568,43.48,78413.46,0.0,0.84537,0.0001,13.39806]
[1779014964607,43.48,78413.72,0.0,0.84539,0.0001,13.39686]
[1779014971658,43.48,78413.94,0.0,0.84543,0.0001,13.39216]
[1779014976693,43.49,78415.69,0.0,0.84558,0.0001,13.38376]
[1779014977701,43.49,78423.04,0.0,0.84629,0.0001,13.34428]
[1779014978301,43.49,78423.04,0.0,0.84629,0.0001,13.34428]
[1779014978315,43.49,78423.04,0.0,0.84629,0.0001,13.34428]
[1779014983743,43.49,78426.79,0.0,0.84663,0.0001,13.32533]
[1779014985646,43.49,78426.82,0.0,0.84663,0.0001,13.32536]
[1779014985818,43.49,78426.82,0.0,0.84663,0.0001,13.32536]
[1779014986164,43.49,78426.84,0.0,0.84663,0.0001,13.32545]
[1779014986312,43.49,78426.84,0.0,0.84663,0.0001,13.32545]
[1779014986764,43.49,78426.55,0.0,0.8466,0.0001,13.3272]
[1779014991808,43.5,78429.13,0.0,0.84683,0.0001,13.31439]
[1779014994382,43.5,78429.82,0.0,0.84689,0.0001,13.31108]
[1779014994564,43.5,78429.82,0.0,0.84689,0.0001,13.31108]
[1779014999865,43.5,78429.68,0.0,0.84686,0.0001,13.31303]
[1779015002257,43.5,78429.83,0.0,0.84686,0.0001,13.31261]
[1779015002315,43.5,78429.83,0.0,0.84686,0.0001,13.31261]
[1779015003030,43.5,78429.55,0.0,0.84683,0.0001,13.31431]
[1779015003066,43.5,78429.55,0.0,0.84683,0.0001,13.31431]
[1779015003892,43.5,78429.62,0.0,0.84684,0.0001,13.31412]
[1779015008928,43.51,78429.96,0.0,0.84685,0.0001,13.31322]
[1779015011010,43.51,78431.74,0.0,0.84703,0.0001,13.30367]
[1779015011063,43.51,78431.27,0.0,0.84698,0.0001,13.30625]
[1779015016563,43.51,78431.18,0.0,0.84697,0.0001,13.30698]
[1779015016812,43.51,78431.18,0.0,0.84697,0.0001,13.30698]
[1779015017094,43.51,78431.56,0.0,0.847,0.0001,13.30498]
[1779015017314,43.51,78431.56,0.0,0.847,0.0001,13.30498]
[1779015017990,43.51,78431.45,0.0,0.84699,0.0001,13.3057]
[1779015021789,43.51,78429.16,0.0,0.84676,0.0001,13.31858]
[1779015021816,43.51,78429.16,0.0,0.84676,0.0001,13.31858]
[1779015028027,43.52,78425.84,0.0,0.84641,0.0001,13.33784]
[1779015028067,43.52,78425.76,0.0,0.8464,0.0001,13.33853]
[1779015028806,43.52,78425.76,0.0,0.8464,0.0001,13.33853]
[1779015028861,43.52,78425.69,0.0,0.84639,0.0001,13.33942]
[1779015029064,43.52,78425.69,0.0,0.84639,0.0001,13.33942]
[1779015034103,43.52,78426.57,0.0,0.84649,0.0001,13.33104]
[1779015039796,43.53,78427.22,0.0,0.84654,0.0001,13.32865]
[1779015039812,43.53,78427.22,0.0,0.84654,0.0001,13.32865]
[1779015047194,43.53,78430.98,0.0,0.84685,0.0001,13.31115]
[1779015050978,43.54,78428.96,0.0,0.84664,0.0001,13.32263]
[1779015051062,43.54,78428.96,0.0,0.84664,0.0001,13.32263]
[1779015053272,43.54,78428.17,0.0,0.84656,0.0001,13.32745]
[1779015053312,43.54,78428.17,0.0,0.84656,0.0001,13.32745]
[1779015053412,43.54,78425.67,0.0,0.84631,0.0001,13.34148]
[1779015057412,43.54,78424.56,0.0,0.84619,0.0001,13.34823]
[1779015057564,43.54,78424.56,0.0,0.84619,0.0001,13.34823]
[1779015063306,43.55,78417.07,0.0,0.84543,0.0001,13.39021]
[1779015064385,43.55,78417.07,0.0,0.84543,0.0001,13.39021]
[1779015064567,43.55,78417.07,0.0,0.84543,0.0001,13.39021]
[1779015064588,43.55,78412.69,0.0,0.845,0.0001,13.41399]
[1779015066442,43.55,78412.77,0.0,0.84501,0.0001,13.41392]
[1779015066568,43.55,78412.77,0.0,0.84501,0.0001,13.41392]
[1779015066668,43.55,78412.77,0.0,0.84499,0.0001,13.41464]
[1779015072369,43.56,78411.54,0.0,0.84484,0.0001,13.4231]
[1779015073156,43.56,78411.54,0.0,0.84484,0.0001,13.4231]
[1779015073313,43.56,78411.54,0.0,0.84484,0.0001,13.4231]
[1779015078411,43.57,78411.81,0.0,0.84483,0.0001,13.42372]
[1779015081243,43.57,78411.72,0.0,0.84481,0.0001,13.42476]
[1779015081314,43.57,78411.72,0.0,0.84481,0.0001,13.42476]
[1779015081585,43.57,78411.72,0.0,0.84481,0.0001,13.42476]
[1779015081809,43.57,78411.72,0.0,0.84481,0.0001,13.42476]
[1779015081910,43.57,78411.72,0.0,0.8448,0.0001,13.42531]
[1779015087474,43.57,78411.87,0.0,0.84479,0.0001,13.42586]
[1779015092509,43.58,78413.03,0.0,0.84493,0.0001,13.41602]
[1779015099558,43.58,78412.81,0.0,0.84487,0.0001,13.41914]
[1779015100522,43.58,78412.81,0.0,0.84487,0.0001,13.41914]
[1779015100565,43.58,78412.81,0.0,0.84487,0.0001,13.41914]
[1779015105002,43.59,78413.32,0.0,0.84491,0.0001,13.41721]
[1779015105061,43.59,78413.32,0.0,0.84491,0.0001,13.41721]
[1779015105897,43.59,78415.43,0.0,0.8451,0.0001,13.40667]
[1779015106066,43.59,78415.43,0.0,0.8451,0.0001,13.40667]
[1779015105914,43.59,78416.54,0.0,0.8452,0.0001,13.40098]
[1779015111642,43.6,78418.8,0.0,0.84539,0.0001,13.39062]
[1779015116677,43.6,78418.62,0.0,0.84534,0.0001,13.3931]
[1779015121712,43.61,78418.88,0.0,0.84534,0.0001,13.39322]
[1779015126747,43.61,78418.89,0.0,0.84532,0.0001,13.39468]
[1779015135821,43.62,78418.82,0.0,0.84526,0.0001,13.39778]
[1779015140642,43.62,78419.96,0.0,0.84535,0.0001,13.39287]
[1779015140815,43.62,78419.96,0.0,0.84535,0.0001,13.39287]
[1779015145213,43.63,78423.63,0.0,0.84568,0.0001,13.37471]
[1779015145316,43.63,78423.63,0.0,0.84568,0.0001,13.37471]
[1779015147159,43.63,78425.8,0.0,0.84588,0.0001,13.36339]
[1779015147313,43.63,78426.16,0.0,0.84591,0.0001,13.3618]
[1779015147910,43.63,78425.58,0.0,0.84585,0.0001,13.36527]
[1779015152945,43.64,78427.08,0.0,0.84601,0.0001,13.35396]
[1779015153952,43.64,78432.02,0.0,0.84648,0.0001,13.32778]
[1779015154959,43.64,78436.42,0.0,0.8469,0.0001,13.30453]
[1779015155435,43.64,78436.42,0.0,0.8469,0.0001,13.30453]
[1779015156885,43.64,78436.47,0.0,0.84689,0.0001,13.30468]
[1779015159600,43.65,78438.56,0.0,0.84707,0.0001,13.29472]
[1779015159810,43.65,78438.56,0.0,0.84707,0.0001,13.29472]
[1779015159994,43.65,78438.95,0.0,0.8471,0.0001,13.29306]
[1779015161001,43.65,78444.96,0.0,0.84767,0.0001,13.26121]
[1779015162209,43.65,78446.4,0.0,0.8478,0.0001,13.25395]
[1779015162313,43.65,78446.4,0.0,0.8478,0.0001,13.25395]
[1779015168050,43.66,78451.81,0.0,0.84827,0.0001,13.22749]
[1779015169510,43.66,78452.95,0.0,0.84838,0.0001,13.22164]
[1779015169561,43.66,78452.95,0.0,0.84838,0.0001,13.22164]
[1779015172600,43.66,78453.64,0.0,0.84843,0.0001,13.21876]
[1779015172812,43.66,78453.64,0.0,0.84843,0.0001,13.21876]
[1779015172913,43.66,78453.64,0.0,0.84843,0.0001,13.21903]
[1779015174656,43.66,78453.56,0.0,0.84841,0.0001,13.21973]
[1779015174810,43.66,78453.56,0.0,0.84841,0.0001,13.21973]
[1779015178125,43.67,78446.31,0.0,0.84769,0.0001,13.26028]
[1779015179003,43.67,78446.31,0.0,0.84769,0.0001,13.26028]
[1779015179064,43.67,78446.31,0.0,0.84769,0.0001,13.26028]
[1779015179132,43.67,78444.89,0.0,0.84755,0.0001,13.26828]
[1779015184167,43.68,78440.07,0.0,0.84706,0.0001,13.29593]
[1779015190209,43.68,78438.93,0.0,0.84691,0.0001,13.30387]
[1779015195247,43.69,78438.37,0.0,0.84683,0.0001,13.30841]
[1779015201289,43.69,78438.49,0.0,0.84681,0.0001,13.30958]
[1779015207331,43.7,78439.14,0.0,0.84684,0.0001,13.30793]
[1779015212366,43.7,78439.43,0.0,0.84689,0.0001,13.30298]
[1779015218409,43.71,78439.37,0.0,0.84685,0.0001,13.30518]
[1779015223444,43.71,78438.88,0.0,0.84678,0.0001,13.30937]
[1779015230493,43.72,78438.8,0.0,0.84673,0.0001,13.31192]
[1779015235528,43.73,78438.72,0.0,0.8467,0.0001,13.31379]
[1779015240563,43.73,78438.09,0.0,0.84661,0.0001,13.31855]
[1779015245598,43.73,78437.9,0.0,0.84657,0.0001,13.3209]
[1779015250633,43.74,78434.99,0.0,0.84627,0.0001,13.33775]
[1779015255668,43.74,78435.19,0.0,0.84627,0.0001,13.33783]
[1779015257682,43.74,78428.73,0.0,0.84564,0.0001,13.37295]
[1779015259696,43.75,78424.81,0.0,0.84525,0.0001,13.39455]
[1779015265738,43.75,78424.18,0.0,0.84516,0.0001,13.39977]
[1779015270773,43.76,78424.14,0.0,0.84513,0.0001,13.40154]
[1779015274801,43.76,78421.2,0.0,0.84486,0.0001,13.41359]
[1779015280843,43.77,78417.96,0.0,0.84452,0.0001,13.43266]
[1779015285878,43.77,78417.89,0.0,0.84448,0.0001,13.43471]
[1779015289684,43.78,78416.77,0.0,0.84436,0.0001,13.44155]
[1779015293067,43.78,78416.58,0.0,0.84433,0.0001,13.44313]
[1779015301991,43.79,78416.72,0.0,0.8443,0.0001,13.44518]
[1779015306019,43.79,78420.53,0.0,0.84465,0.0001,13.42556]
[1779015308781,43.79,78420.67,0.0,0.84466,0.0001,13.42525]
[1779015308813,43.79,78420.67,0.0,0.84466,0.0001,13.42525]
[1779015309881,43.79,78420.47,0.0,0.84463,0.0001,13.42655]
[1779015310065,43.79,78420.47,0.0,0.84463,0.0001,13.42655]
[1779015310140,43.79,78420.63,0.0,0.84465,0.0001,13.42591]
[1779015317102,43.8,78419.72,0.0,0.84453,0.0001,13.43231]
[1779015319823,43.8,78420.07,0.0,0.84456,0.0001,13.43065]
[1779015320067,43.8,78420.07,0.0,0.84456,0.0001,13.43065]
[1779015326165,43.8,78418.6,0.0,0.84439,0.0001,13.44022]
[1779015328677,43.8,78419.54,0.0,0.84447,0.0001,13.43559]
[1779015328814,43.8,78419.54,0.0,0.84447,0.0001,13.43559]
[1779015329978,43.8,78419.43,0.0,0.84446,0.0001,13.43639]
[1779015330063,43.8,78419.43,0.0,0.84446,0.0001,13.43639]
[1779015330193,43.81,78419.85,0.0,0.84449,0.0001,13.43434]
[1779015339256,43.81,78416.98,0.0,0.84423,0.0001,13.44663]
[1779015341796,43.81,78415.91,0.0,0.84412,0.0001,13.45274]
[1779015341813,43.81,78415.91,0.0,0.84412,0.0001,13.45274]
[1779015348322,43.82,78419.27,0.0,0.84442,0.0001,13.43619]
[1779015354364,43.82,78422.8,0.0,0.84474,0.0001,13.41855]
[1779015355371,43.82,78427.88,0.0,0.84522,0.0001,13.39161]
[1779015355995,43.82,78427.88,0.0,0.84522,0.0001,13.39161]
[1779015356064,43.82,78427.88,0.0,0.84522,0.0001,13.39161]
[1779015357398,43.82,78428.37,0.0,0.84527,0.0001,13.38925]
[1779015357565,43.82,78428.37,0.0,0.84527,0.0001,13.38925]
[1779015357663,43.82,78429.19,0.0,0.84534,0.0001,13.38513]
[1779015365441,43.83,78428.78,0.0,0.84527,0.0001,13.38942]
[1779015375511,43.84,78428.65,0.0,0.84521,0.0001,13.39257]
[1779015380546,43.84,78427.02,0.0,0.84503,0.0001,13.40238]
[1779015381932,43.84,78427.02,0.0,0.84503,0.0001,13.40238]
[1779015382063,43.84,78427.02,0.0,0.84503,0.0001,13.40238]
[1779015387595,43.85,78427.05,0.0,0.84501,0.0001,13.40365]
[1779015391129,43.85,78425.01,0.0,0.84481,0.0001,13.41494]
[1779015391312,43.85,78425.01,0.0,0.84481,0.0001,13.41494]
[1779015392343,43.85,78424.4,0.0,0.84479,0.0001,13.4136]
[1779015392412,43.85,78424.4,0.0,0.84478,0.0001,13.41377]
[1779015392564,43.85,78424.4,0.0,0.84478,0.0001,13.41377]
[1779015401193,43.85,78424.44,0.0,0.84479,0.0001,13.41356]
[1779015401315,43.85,78424.44,0.0,0.84479,0.0001,13.41356]
[1779015407735,43.86,78422.68,0.0,0.84457,0.0001,13.42552]
[1779015414784,43.86,78422.34,0.0,0.84452,0.0001,13.42845]
[1779015419141,43.86,78423.93,0.0,0.84466,0.0001,13.42045]
[1779015419315,43.86,78423.93,0.0,0.84466,0.0001,13.42045]
[1779015420365,43.87,78424.0,0.0,0.84466,0.0001,13.42042]
[1779015420565,43.87,78424.2,0.0,0.84468,0.0001,13.41935]
[1779015420826,43.87,78424.48,0.0,0.84471,0.0001,13.41802]
[1779015425862,43.87,78424.24,0.0,0.84467,0.0001,13.42016]
[1779015429919,43.87,78423.86,0.0,0.84462,0.0001,13.4227]
[1779015430063,43.87,78423.86,0.0,0.84462,0.0001,13.4227]
[1779015437953,43.87,78423.76,0.0,0.8446,0.0001,13.42405]
[1779015438022,43.87,78423.76,0.0,0.8446,0.0001,13.42405]
[1779015438062,43.87,78423.76,0.0,0.8446,0.0001,13.42405]
[1779015438163,43.88,78423.76,0.0,0.84459,0.0001,13.42486]
[1779015443988,43.88,78422.15,0.0,0.84441,0.0001,13.43433]
[1779015446003,43.88,78417.66,0.0,0.84397,0.0001,13.45874]
[1779015446905,43.88,78417.66,0.0,0.84397,0.0001,13.45874]
[1779015447069,43.88,78417.66,0.0,0.84397,0.0001,13.45874]
[1779015448882,43.88,78416.06,0.0,0.84381,0.0001,13.46766]
[1779015449060,43.88,78416.06,0.0,0.84381,0.0001,13.46766]
[1779015449160,43.88,78415.76,0.0,0.84378,0.0001,13.46959]
[1779015462122,43.89,78415.22,0.0,0.84374,0.0001,13.46894]
[1779015468164,43.89,78415.33,0.0,0.84374,0.0001,13.46908]
[1779015473199,43.89,78415.25,0.0,0.84372,0.0001,13.47016]
[1779015473815,43.89,78415.25,0.0,0.84372,0.0001,13.47016]
[1779015474062,43.89,78415.25,0.0,0.84372,0.0001,13.47016]
[1779015483269,43.9,78415.28,0.0,0.8437,0.0001,13.47132]
[1779015488906,43.9,78417.45,0.0,0.8439,0.0001,13.46027]
[1779015490619,43.9,78417.37,0.0,0.84388,0.0001,13.46116]
[1779015490812,43.9,78417.37,0.0,0.84388,0.0001,13.46116]
[1779015492779,43.9,78416.99,0.0,0.84384,0.0001,13.46349]
[1779015492810,43.9,78416.99,0.0,0.84384,0.0001,13.46349]
[1779015494346,43.9,78416.85,0.0,0.84382,0.0001,13.46454]
[1779015495353,43.9,78411.1,0.0,0.84326,0.0001,13.49538]
[1779015495837,43.9,78411.1,0.0,0.84326,0.0001,13.49538]
[1779015496064,43.9,78411.1,0.0,0.84326,0.0001,13.49538]
[1779015501110,43.9,78405.23,0.0,0.84268,0.0001,13.52744]
[1779015501312,43.9,78405.23,0.0,0.84268,0.0001,13.52744]
[1779015501395,43.9,78405.2,0.0,0.84267,0.0001,13.52773]
[1779015505135,43.91,78404.53,0.0,0.8426,0.0001,13.53168]
[1779015505150,43.91,78404.53,0.0,0.8426,0.0001,13.53168]
[1779015510458,43.91,78408.51,0.0,0.84298,0.0001,13.5111]
[1779015510861,43.91,78408.51,0.0,0.84298,0.0001,13.5111]
[1779015511061,43.91,78408.51,0.0,0.84298,0.0001,13.5111]
[1779015511465,43.91,78408.5,0.0,0.84302,0.0001,13.50629]
[1779015516500,43.91,78408.85,0.0,0.84304,0.0001,13.50507]
[1779015517522,43.91,78408.85,0.0,0.84304,0.0001,13.50507]
[1779015517566,43.91,78408.99,0.0,0.84305,0.0001,13.50448]
[1779015522089,43.91,78407.76,0.0,0.84292,0.0001,13.51168]
[1779015522313,43.91,78407.76,0.0,0.84292,0.0001,13.51168]
[1779015522701,43.91,78407.77,0.0,0.84292,0.0001,13.51178]
[1779015522813,43.91,78407.77,0.0,0.84292,0.0001,13.51178]
[1779015523549,43.91,78407.68,0.0,0.84291,0.0001,13.5124]
[1779015528585,43.92,78407.38,0.0,0.84286,0.0001,13.51493]
[1779015534627,43.92,78408.3,0.0,0.84292,0.0001,13.51155]
[1779015548725,43.93,78408.19,0.0,0.84285,0.0001,13.51566]
[1779015553760,43.94,78407.92,0.0,0.8428,0.0001,13.51837]
[1779015558798,43.94,78407.94,0.0,0.84278,0.0001,13.51959]
[1779015564847,43.95,78412.57,0.0,0.8432,0.0001,13.49647]
[1779015565902,43.95,78412.57,0.0,0.8432,0.0001,13.49647]
[1779015566062,43.95,78412.57,0.0,0.8432,0.0001,13.49647]
[1779015566163,43.95,78420.14,0.0,0.84393,0.0001,13.45632]
[1779015574911,43.95,78422.36,0.0,0.84416,0.0001,13.44114]
[1779015579946,43.96,78424.32,0.0,0.84434,0.0001,13.43157]
[1779015580953,43.96,78428.18,0.0,0.84471,0.0001,13.41115]
[1779015583437,43.96,78430.93,0.0,0.84497,0.0001,13.39667]
[1779015583562,43.96,78430.93,0.0,0.84497,0.0001,13.39667]
[1779015586130,43.96,78433.11,0.0,0.84517,0.0001,13.38568]
[1779015586314,43.96,78433.11,0.0,0.84517,0.0001,13.38568]
[1779015586413,43.96,78433.11,0.0,0.84516,0.0001,13.3861]
[1779015592031,43.96,78434.14,0.0,0.84524,0.0001,13.38166]
[1779015594250,43.96,78434.14,0.0,0.84524,0.0001,13.38166]
[1779015594310,43.96,78434.14,0.0,0.84524,0.0001,13.38166]
[1779015595052,43.97,78437.91,0.0,0.8456,0.0001,13.36221]
[1779015599496,43.97,78437.9,0.0,0.84559,0.0001,13.36272]
[1779015599560,43.97,78437.9,0.0,0.84559,0.0001,13.36272]
[1779015599784,43.97,78438.59,0.0,0.84564,0.0001,13.35978]
[1779015599812,43.97,78438.59,0.0,0.84564,0.0001,13.35978]
[1779015600088,43.97,78440.16,0.0,0.84579,0.0001,13.35141]
[1779015602102,43.97,78435.85,0.0,0.84537,0.0001,13.37489]
[1779015602972,43.97,78435.85,0.0,0.84537,0.0001,13.37489]
[1779015603060,43.97,78435.85,0.0,0.84537,0.0001,13.37489]
[1779015603316,43.97,78430.74,0.0,0.84487,0.0001,13.40261]
[1779015605295,43.97,78432.81,0.0,0.84507,0.0001,13.39158]
[1779015605317,43.97,78432.81,0.0,0.84507,0.0001,13.39158]
[1779015605396,43.98,78440.67,0.0,0.84582,0.0001,13.35007]
[1779015608144,43.98,78444.76,0.0,0.8462,0.0001,13.3288]
[1779015613179,43.98,78445.85,0.0,0.84628,0.0001,13.3244]
[1779015618214,43.99,78447.52,0.0,0.84641,0.0001,13.31693]
[1779015623249,43.99,78447.58,0.0,0.84639,0.0001,13.31833]
[1779015630298,44.0,78448.22,0.0,0.84642,0.0001,13.31689]
[1779015635335,44.0,78447.73,0.0,0.84639,0.0001,13.31593]
[1779015641379,44.01,78446.54,0.0,0.84625,0.0001,13.32386]
[1779015646415,44.01,78441.23,0.0,0.84571,0.0001,13.35347]
[1779015647422,44.01,78435.63,0.0,0.84517,0.0001,13.38359]
[1779015648429,44.01,78423.86,0.0,0.84403,0.0001,13.44652]
[1779015649436,44.01,78420.08,0.0,0.84366,0.0001,13.46682]
[1779015654471,44.02,78419.99,0.0,0.84364,0.0001,13.46797]
[1779015657492,44.02,78416.33,0.0,0.84328,0.0001,13.48787]
[1779015661521,44.02,78411.09,0.0,0.84276,0.0001,13.5162]
[1779015666555,44.02,78409.59,0.0,0.8426,0.0001,13.52511]
[1779015668679,44.02,78409.59,0.0,0.8426,0.0001,13.52511]
[1779015669782,44.02,78404.8,0.0,0.84212,0.0001,13.55121]
[1779015671065,44.03,78403.41,0.0,0.84198,0.0001,13.55877]
[1779015675618,44.03,78398.77,0.0,0.84151,0.0001,13.58452]
[1779015675969,44.03,78398.77,0.0,0.84151,0.0001,13.58452]
[1779015676063,44.03,78398.77,0.0,0.84151,0.0001,13.58452]
[1779015676625,44.03,78398.0,0.0,0.84143,0.0001,13.58881]
[1779015677637,44.03,78386.26,0.0,0.84028,0.0001,13.65146]
[1779015678640,44.03,78379.68,0.0,0.83963,0.0001,13.68657]
[1779015680654,44.03,78374.4,0.0,0.83911,0.0001,13.71472]
[1779015681661,44.03,78369.47,0.0,0.83862,0.0001,13.74094]
[1779015682668,44.03,78365.5,0.0,0.83823,0.0001,13.76201]
[1779015686706,44.03,78364.37,0.0,0.83811,0.0001,13.76834]
[1779015686823,44.03,78365.35,0.0,0.83821,0.0001,13.76324]
[1779015691731,44.03,78358.73,0.0,0.83758,0.0001,13.79407]
[1779015693745,44.03,78354.14,0.0,0.83712,0.0001,13.81881]
[1779015694752,44.04,78350.35,0.0,0.83674,0.0001,13.83911]
[1779015697328,44.04,78353.73,0.0,0.83707,0.0001,13.82127]
[1779015697526,44.04,78353.73,0.0,0.83707,0.0001,13.82127]
[1779015697565,44.04,78353.73,0.0,0.83707,0.0001,13.82127]
[1779015697639,44.04,78352.88,0.0,0.83698,0.0001,13.8261]
[1779015702841,44.04,78352.03,0.0,0.83689,0.0001,13.83129]
[1779015703062,44.04,78352.03,0.0,0.83689,0.0001,13.83129]
[1779015703461,44.04,78352.03,0.0,0.83689,0.0001,13.83129]
[1779015703563,44.04,78352.03,0.0,0.83689,0.0001,13.83129]
[1779015703663,44.04,78351.32,0.0,0.83681,0.0001,13.83537]
[1779015706836,44.04,78346.03,0.0,0.83628,0.0001,13.8639]
[1779015707741,44.04,78346.03,0.0,0.83628,0.0001,13.8639]
[1779015707813,44.04,78346.03,0.0,0.83628,0.0001,13.8639]
[1779015710864,44.04,78354.99,0.0,0.83716,0.0001,13.81684]
[1779015711892,44.04,78354.99,0.0,0.83716,0.0001,13.81684]
[1779015712063,44.04,78354.99,0.0,0.83716,0.0001,13.81684]
[1779015712581,44.04,78354.99,0.0,0.83716,0.0001,13.81684]
[1779015712629,44.04,78358.7,0.0,0.83752,0.0001,13.79751]
[1779015712815,44.04,78358.7,0.0,0.83752,0.0001,13.79751]
[1779015718204,44.05,78361.17,0.0,0.83775,0.0001,13.78529]
[1779015718315,44.05,78361.17,0.0,0.83775,0.0001,13.78529]
[1779015718653,44.05,78361.17,0.0,0.83775,0.0001,13.78529]
[1779015718669,44.05,78361.38,0.0,0.83776,0.0001,13.78462]
[1779015718820,44.05,78361.38,0.0,0.83776,0.0001,13.78462]
[1779015718920,44.05,78360.86,0.0,0.83771,0.0001,13.78739]
[1779015721941,44.05,78356.2,0.0,0.83723,0.0001,13.81283]
[1779015725516,44.05,78356.4,0.0,0.83725,0.0001,13.81193]
[1779015725563,44.05,78356.4,0.0,0.83725,0.0001,13.81193]
[1779015731004,44.05,78353.96,0.0,0.837,0.0001,13.82544]
[1779015732662,44.05,78353.96,0.0,0.837,0.0001,13.82544]
[1779015732816,44.05,78353.34,0.0,0.83694,0.0001,13.82885]
[1779015733007,44.05,78353.34,0.0,0.83694,0.0001,13.82885]
[1779015733061,44.05,78353.34,0.0,0.83694,0.0001,13.82885]
[1779015733108,44.05,78352.62,0.0,0.83686,0.0001,13.83267]
[1779015736041,44.05,78348.36,0.0,0.83644,0.0001,13.85542]
[1779015737901,44.05,78345.69,0.0,0.83617,0.0001,13.86962]
[1779015738062,44.05,78345.69,0.0,0.83617,0.0001,13.86962]
[1779015742211,44.05,78350.45,0.0,0.83665,0.0001,13.84432]
[1779015742312,44.05,78350.45,0.0,0.83665,0.0001,13.84432]
[1779015742585,44.05,78350.45,0.0,0.83665,0.0001,13.84432]
[1779015742612,44.06,78353.76,0.0,0.83697,0.0001,13.82682]
[1779015742812,44.06,78353.76,0.0,0.83697,0.0001,13.82682]
[1779015743092,44.06,78357.51,0.0,0.83735,0.0001,13.80689]
[1779015748127,44.06,78359.72,0.0,0.83756,0.0001,13.79556]
[1779015749308,44.06,78359.72,0.0,0.83756,0.0001,13.79556]
[1779015749565,44.06,78359.72,0.0,0.83756,0.0001,13.79556]
[1779015752155,44.06,78366.05,0.0,0.83822,0.0001,13.75742]
[1779015752811,44.06,78366.05,0.0,0.83822,0.0001,13.75742]
[1779015753162,44.06,78366.62,0.0,0.83827,0.0001,13.75465]
[1779015758202,44.06,78366.79,0.0,0.83827,0.0001,13.75505]
[1779015763003,44.07,78365.97,0.0,0.83817,0.0001,13.76043]
[1779015763063,44.07,78365.97,0.0,0.83817,0.0001,13.76043]
[1779015768272,44.07,78361.73,0.0,0.83772,0.0001,13.78424]
[1779015770143,44.07,78361.65,0.0,0.83771,0.0001,13.78487]
[1779015770311,44.07,78361.65,0.0,0.83771,0.0001,13.78487]
[1779015771238,44.07,78361.65,0.0,0.8377,0.0001,13.78527]
[1779015771314,44.07,78361.65,0.0,0.8377,0.0001,13.78527]
[1779015771339,44.07,78360.23,0.0,0.83756,0.0001,13.79281]
[1779015780356,44.08,78360.93,0.0,0.8376,0.0001,13.79082]
[1779015783458,44.08,78360.3,0.0,0.83753,0.0001,13.79455]
[1779015783564,44.08,78360.3,0.0,0.83753,0.0001,13.79455]
[1779015789419,44.09,78360.56,0.0,0.83753,0.0001,13.79469]
[1779015793462,44.09,78360.52,0.0,0.83752,0.0001,13.79529]
[1779015793563,44.09,78360.52,0.0,0.83752,0.0001,13.79529]
[1779015794638,44.09,78360.72,0.0,0.83753,0.0001,13.79461]
[1779015794813,44.09,78360.72,0.0,0.83753,0.0001,13.79461]
[1779015794665,44.09,78360.72,0.0,0.83753,0.0001,13.79481]
[1779015800497,44.09,78362.2,0.0,0.83765,0.0001,13.78816]
[1779015801679,44.09,78362.2,0.0,0.83765,0.0001,13.78816]
[1779015801810,44.09,78362.2,0.0,0.83765,0.0001,13.78816]
[1779015807545,44.1,78360.74,0.0,0.83748,0.0001,13.79729]
[1779015814594,44.1,78361.04,0.0,0.83753,0.0001,13.79206]
[1779015818955,44.1,78361.04,0.0,0.83753,0.0001,13.79206]
[1779015819063,44.1,78361.04,0.0,0.83753,0.0001,13.79206]
[1779015820547,44.11,78361.04,0.0,0.83752,0.0001,13.79285]
[1779015820561,44.11,78361.04,0.0,0.83752,0.0001,13.79285]
[1779015820648,44.11,78361.04,0.0,0.83751,0.0001,13.79324]
[1779015825671,44.11,78362.18,0.0,0.83761,0.0001,13.78816]
[1779015832721,44.11,78362.24,0.0,0.83759,0.0001,13.78924]
[1779015834816,44.12,78361.47,0.0,0.83751,0.0001,13.79352]
[1779015840396,44.12,78363.25,0.0,0.83766,0.0001,13.78524]
[1779015840452,44.12,78363.25,0.0,0.83766,0.0001,13.78524]
[1779015840565,44.12,78363.25,0.0,0.83766,0.0001,13.78524]
[1779015840777,44.12,78364.95,0.0,0.83783,0.0001,13.77642]
[1779015850847,44.13,78365.8,0.0,0.83787,0.0001,13.77406]
[1779015855883,44.13,78366.2,0.0,0.8379,0.0001,13.77299]
[1779015857062,44.13,78366.2,0.0,0.8379,0.0001,13.77299]
[1779015857313,44.13,78366.2,0.0,0.8379,0.0001,13.77299]
[1779015857410,44.13,78365.83,0.0,0.83785,0.0001,13.77516]
[1779015857999,44.13,78365.83,0.0,0.83785,0.0001,13.77516]
[1779015858061,44.13,78365.83,0.0,0.83785,0.0001,13.77516]
[1779015864945,44.14,78366.51,0.0,0.83789,0.0001,13.77319]
[1779015866421,44.14,78366.51,0.0,0.83789,0.0001,13.77319]
[1779015866564,44.14,78366.51,0.0,0.83789,0.0001,13.77319]
[1779015866650,44.14,78366.66,0.0,0.8379,0.0001,13.7728]
[1779015867173,44.14,78366.66,0.0,0.8379,0.0001,13.7728]
[1779015867323,44.14,78366.66,0.0,0.8379,0.0001,13.7728]
[1779015881057,44.15,78366.68,0.0,0.8379,0.0001,13.77052]
[1779015884078,44.15,78374.42,0.0,0.83865,0.0001,13.73011]
[1779015885304,44.15,78374.42,0.0,0.83865,0.0001,13.73011]
[1779015885313,44.15,78374.42,0.0,0.83865,0.0001,13.73011]
[1779015885401,44.15,78375.32,0.0,0.83873,0.0001,13.72561]
[1779015886964,44.15,78375.5,0.0,0.83875,0.0001,13.72493]
[1779015887062,44.15,78375.5,0.0,0.83875,0.0001,13.72493]
[1779015892134,44.16,78379.25,0.0,0.8391,0.0001,13.70606]
[1779015893400,44.16,78379.25,0.0,0.8391,0.0001,13.70606]
[1779015893564,44.16,78379.25,0.0,0.8391,0.0001,13.70606]
[1779015893642,44.16,78379.2,0.0,0.83909,0.0001,13.70671]
[1779015894309,44.16,78379.2,0.0,0.83909,0.0001,13.70671]
[1779015894566,44.16,78379.2,0.0,0.83909,0.0001,13.70671]
[1779015898176,44.16,78383.5,0.0,0.83949,0.0001,13.6847]
[1779015903212,44.16,78385.42,0.0,0.83966,0.0001,13.67567]
[1779015913282,44.17,78386.11,0.0,0.83969,0.0001,13.67432]
[1779015915844,44.17,78386.11,0.0,0.83969,0.0001,13.67432]
[1779015915911,44.17,78386.11,0.0,0.83968,0.0001,13.675]
[1779015916062,44.17,78386.11,0.0,0.83968,0.0001,13.675]
[1779015916824,44.17,78386.11,0.0,0.83968,0.0001,13.675]
[1779015916912,44.17,78386.45,0.0,0.83971,0.0001,13.67342]
[1779015917066,44.17,78386.45,0.0,0.83971,0.0001,13.67342]
[1779015922346,44.18,78387.2,0.0,0.83976,0.0001,13.67056]
[1779015924809,44.18,78387.21,0.0,0.83976,0.0001,13.67073]
[1779015924912,44.18,78387.27,0.0,0.83975,0.0001,13.67086]
[1779015925065,44.18,78387.27,0.0,0.83975,0.0001,13.67086]
[1779015925239,44.18,78387.27,0.0,0.83975,0.0001,13.67086]
[1779015925313,44.18,78387.27,0.0,0.83975,0.0001,13.67086]
[1779015925367,44.18,78387.26,0.0,0.83975,0.0001,13.67091]
[1779015932628,44.18,78387.67,0.0,0.83978,0.0001,13.66962]
[1779015932815,44.18,78387.67,0.0,0.83978,0.0001,13.66962]
[1779015932916,44.19,78382.96,0.0,0.83934,0.0001,13.6905]
[1779015933423,44.19,78379.3,0.0,0.83898,0.0001,13.7099]
[1779015934005,44.19,78379.3,0.0,0.83898,0.0001,13.7099]
[1779015934061,44.19,78379.3,0.0,0.83898,0.0001,13.7099]
[1779015939465,44.19,78379.53,0.0,0.83899,0.0001,13.70965]
[1779015944062,44.19,78379.18,0.0,0.83894,0.0001,13.71212]
[1779015944313,44.19,78379.18,0.0,0.83894,0.0001,13.71212]
[1779015944500,44.19,78379.16,0.0,0.83894,0.0001,13.71238]
[1779015945320,44.19,78379.16,0.0,0.83894,0.0001,13.71238]
[1779015945572,44.19,78379.16,0.0,0.83894,0.0001,13.71238]
[1779015952556,44.2,78378.71,0.0,0.83887,0.0001,13.71595]
[1779015953319,44.2,78378.71,0.0,0.83887,0.0001,13.71595]
[1779015953564,44.2,78378.71,0.0,0.83887,0.0001,13.71595]
[1779015953579,44.2,78378.71,0.0,0.83887,0.0001,13.71608]
[1779015954652,44.2,78378.71,0.0,0.83887,0.0001,13.71608]
[1779015954812,44.2,78378.71,0.0,0.83887,0.0001,13.71608]
[1779015963597,44.2,78379.85,0.0,0.83898,0.0001,13.71002]
[1779015963812,44.2,78379.85,0.0,0.83898,0.0001,13.71002]
[1779015963913,44.2,78379.02,0.0,0.8389,0.0001,13.71442]
[1779015965099,44.2,78379.52,0.0,0.83895,0.0001,13.71176]
[1779015965315,44.2,78379.52,0.0,0.83895,0.0001,13.71176]
[1779015976727,44.2,78379.23,0.0,0.8389,0.0001,13.71429]
[1779015986797,44.2,78379.23,0.0,0.83888,0.0001,13.71538]
[1779015992839,44.21,78379.27,0.0,0.83892,0.0001,13.71085]
[1779015994872,44.21,78379.27,0.0,0.83892,0.0001,13.71085]
[1779015994922,44.21,78379.2,0.0,0.83891,0.0001,13.71145]
[1779015995061,44.21,78379.2,0.0,0.83891,0.0001,13.71145]
[1779015995860,44.21,78378.96,0.0,0.83888,0.0001,13.71283]
[1779015996398,44.21,78378.96,0.0,0.83888,0.0001,13.71283]
[1779015996569,44.21,78378.96,0.0,0.83888,0.0001,13.71283]
[1779016005930,44.21,78378.96,0.0,0.83886,0.0001,13.71391]
[1779016018014,44.21,78379.5,0.0,0.83889,0.0001,13.71233]
[1779016024062,44.22,78378.83,0.0,0.83882,0.0001,13.71651]
[1779016029092,44.22,78378.88,0.0,0.83881,0.0001,13.71675]
[1779016034127,44.22,78378.92,0.0,0.83881,0.0001,13.71705]
[1779016039162,44.22,78378.68,0.0,0.83877,0.0001,13.71882]
[1779016042001,44.22,78378.79,0.0,0.83878,0.0001,13.71834]
[1779016042064,44.22,78378.79,0.0,0.83878,0.0001,13.71834]
[1779016042052,44.22,78378.68,0.0,0.83877,0.0001,13.71912]
[1779016042286,44.22,78375.65,0.0,0.83847,0.0001,13.73516]
[1779016043783,44.22,78375.65,0.0,0.83847,0.0001,13.73516]
[1779016043813,44.22,78375.65,0.0,0.83847,0.0001,13.73516]
[1779016044809,44.22,78373.41,0.0,0.83825,0.0001,13.74716]
[1779016050239,44.22,78372.13,0.0,0.83811,0.0001,13.75425]
[1779016051655,44.22,78372.13,0.0,0.83811,0.0001,13.75425]
[1779016051813,44.22,78372.13,0.0,0.83811,0.0001,13.75425]
[1779016057288,44.23,78374.76,0.0,0.83841,0.0001,13.73572]
[1779016058874,44.23,78374.76,0.0,0.83841,0.0001,13.73572]
[1779016059064,44.23,78374.76,0.0,0.83841,0.0001,13.73572]
[1779016059085,44.23,78378.91,0.0,0.83882,0.0001,13.71391]
[1779016064337,44.23,78379.35,0.0,0.83885,0.0001,13.71207]
[1779016068340,44.23,78378.29,0.0,0.83874,0.0001,13.71796]
[1779016068562,44.23,78378.29,0.0,0.83874,0.0001,13.71796]
[1779016074407,44.23,78378.54,0.0,0.83876,0.0001,13.71719]
[1779016079443,44.23,78378.47,0.0,0.83874,0.0001,13.7179]
[1779016081265,44.23,78378.33,0.0,0.83873,0.0001,13.7187]
[1779016081313,44.23,78378.33,0.0,0.83873,0.0001,13.7187]
[1779016087498,44.23,78378.99,0.0,0.83879,0.0001,13.71564]
[1779016088227,44.23,78378.99,0.0,0.83879,0.0001,13.71564]
[1779016088313,44.23,78378.99,0.0,0.83879,0.0001,13.71564]
[1779016094547,44.24,78380.72,0.0,0.83895,0.0001,13.7071]
[1779016095592,44.24,78380.72,0.0,0.83895,0.0001,13.7071]
[1779016095811,44.24,78380.72,0.0,0.83895,0.0001,13.7071]
[1779016102603,44.24,78380.67,0.0,0.83892,0.0001,13.7087]
[1779016107638,44.24,78381.53,0.0,0.83898,0.0001,13.70506]
[1779016112673,44.25,78383.1,0.0,0.83917,0.0001,13.69273]
[1779016114522,44.25,78382.91,0.0,0.83914,0.0001,13.69392]
[1779016114572,44.25,78382.91,0.0,0.83914,0.0001,13.69392]
[1779016114687,44.25,78386.29,0.0,0.83947,0.0001,13.67623]
[1779016115694,44.25,78389.62,0.0,0.8398,0.0001,13.6588]
[1779016120766,44.25,78389.73,0.0,0.8398,0.0001,13.6588]
[1779016120816,44.25,78389.73,0.0,0.8398,0.0001,13.6588]
[1779016126771,44.25,78389.94,0.0,0.8398,0.0001,13.65885]
[1779016129719,44.26,78390.02,0.0,0.8398,0.0001,13.65872]
[1779016130813,44.26,78389.84,0.0,0.83978,0.0001,13.65981]
[1779016139613,44.26,78389.79,0.0,0.83977,0.0001,13.66022]
[1779016141877,44.26,78392.82,0.0,0.84004,0.0001,13.6457]
[1779016142886,44.26,78397.67,0.0,0.84051,0.0001,13.62019]
[1779016145151,44.26,78397.81,0.0,0.84052,0.0001,13.61963]
[1779016147919,44.27,78401.42,0.0,0.84086,0.0001,13.60132]
[1779016151325,44.27,78403.77,0.0,0.84109,0.0001,13.58921]
[1779016151947,44.27,78405.61,0.0,0.84126,0.0001,13.5797]
[1779016152954,44.27,78411.29,0.0,0.84181,0.0001,13.54977]
[1779016155320,44.27,78412.42,0.0,0.84191,0.0001,13.54414]
[1779016155975,44.27,78416.19,0.0,0.84228,0.0001,13.52437]
[1779016156982,44.27,78421.12,0.0,0.84275,0.0001,13.49848]
[1779016158996,44.27,78424.28,0.0,0.84305,0.0001,13.48226]
[1779016160608,44.27,78426.06,0.0,0.84322,0.0001,13.47294]
[1779016160814,44.27,78426.06,0.0,0.84322,0.0001,13.47294]
[1779016161320,44.27,78426.47,0.0,0.84325,0.0001,13.47105]
[1779016162018,44.27,78427.0,0.0,0.8433,0.0001,13.46853]
[1779016166046,44.28,78420.65,0.0,0.84267,0.0001,13.50325]
[1779016168225,44.28,78419.65,0.0,0.84256,0.0001,13.50901]
[1779016168315,44.28,78419.65,0.0,0.84256,0.0001,13.50901]
[1779016175638,44.29,78418.06,0.0,0.84241,0.0001,13.51459]
[1779016175813,44.29,78418.06,0.0,0.84241,0.0001,13.51459]
[1779016176116,44.29,78417.93,0.0,0.84239,0.0001,13.51567]
[1779016181151,44.29,78417.61,0.0,0.84233,0.0001,13.51936]
[1779016186186,44.3,78417.79,0.0,0.84231,0.0001,13.5204]
[1779016191221,44.31,78416.96,0.0,0.84219,0.0001,13.5268]
[1779016193688,44.31,78417.12,0.0,0.8422,0.0001,13.52635]
[1779016193815,44.31,78417.12,0.0,0.8422,0.0001,13.52635]
[1779016199277,44.32,78417.55,0.0,0.84219,0.0001,13.52685]
[1779016204315,44.33,78419.79,0.0,0.84237,0.0001,13.51703]
[1779016207193,44.33,78420.92,0.0,0.84248,0.0001,13.51147]
[1779016207314,44.33,78421.57,0.0,0.84253,0.0001,13.50845]
[1779016210687,44.33,78420.82,0.0,0.84244,0.0001,13.51369]
[1779016210811,44.33,78420.82,0.0,0.84244,0.0001,13.51369]
[1779016210893,44.34,78420.0,0.0,0.84234,0.0001,13.51884]
[1779016214077,44.34,78419.84,0.0,0.84233,0.0001,13.51969]
[1779016214316,44.34,78419.79,0.0,0.8423,0.0001,13.52117]
[1779016220428,44.35,78422.57,0.0,0.84253,0.0001,13.50892]
[1779016222258,44.35,78422.6,0.0,0.84252,0.0001,13.50918]
[1779016222314,44.35,78422.6,0.0,0.84252,0.0001,13.50918]
[1779016223614,44.35,78422.64,0.0,0.84252,0.0001,13.50939]
[1779016223810,44.35,78422.64,0.0,0.84252,0.0001,13.50939]
[1779016223824,44.35,78422.63,0.0,0.84251,0.0001,13.50985]
[1779016232512,44.36,78420.24,0.0,0.84226,0.0001,13.52111]
[1779016236646,44.36,78420.24,0.0,0.84226,0.0001,13.52111]
[1779016236813,44.36,78420.24,0.0,0.84226,0.0001,13.52111]
[1779016242155,44.37,78417.62,0.0,0.84195,0.0001,13.53806]
[1779016242313,44.38,78417.32,0.0,0.84191,0.0001,13.54038]
[1779016243920,44.38,78414.74,0.0,0.84166,0.0001,13.554]
[1779016244062,44.38,78414.74,0.0,0.84166,0.0001,13.554]
[1779016244163,44.38,78414.68,0.0,0.84164,0.0001,13.55501]
[1779016250638,44.39,78413.29,0.0,0.84147,0.0001,13.56441]
[1779016255003,44.39,78410.76,0.0,0.8412,0.0001,13.57877]
[1779016255062,44.39,78410.76,0.0,0.8412,0.0001,13.57877]
[1779016262723,44.4,78411.54,0.0,0.84123,0.0001,13.57761]
[1779016267758,44.41,78412.55,0.0,0.84129,0.0001,13.57398]
[1779016272793,44.41,78412.06,0.0,0.84122,0.0001,13.57829]
[1779016276492,44.41,78411.98,0.0,0.84119,0.0001,13.57974]
[1779016276561,44.41,78411.98,0.0,0.84119,0.0001,13.57974]
[1779016278555,44.42,78411.32,0.0,0.84111,0.0001,13.5839]
[1779016278580,44.42,78411.32,0.0,0.84111,0.0001,13.5839]
[1779016278835,44.42,78411.42,0.0,0.84112,0.0001,13.58372]
[1779016283870,44.42,78411.49,0.0,0.84109,0.0001,13.58503]
[1779016289487,44.43,78410.55,0.0,0.84098,0.0001,13.59133]
[1779016289566,44.43,78410.55,0.0,0.84098,0.0001,13.59133]
[1779016292769,44.43,78407.17,0.0,0.84066,0.0001,13.6058]
[1779016292815,44.43,78407.17,0.0,0.84066,0.0001,13.6058]
[1779016293194,44.43,78407.17,0.0,0.84066,0.0001,13.6058]
[1779016293314,44.43,78407.17,0.0,0.84066,0.0001,13.6058]
[1779016293288,44.43,78404.32,0.0,0.84038,0.0001,13.62113]
[1779016298979,44.44,78400.35,0.0,0.83997,0.0001,13.64362]
[1779016300478,44.44,78397.86,0.0,0.83972,0.0001,13.65698]
[1779016300576,44.44,78397.86,0.0,0.83972,0.0001,13.65698]
[1779016302381,44.44,78396.94,0.0,0.83962,0.0001,13.66223]
[1779016302568,44.44,78396.94,0.0,0.83962,0.0001,13.66223]
[1779016303007,44.44,78397.08,0.0,0.83963,0.0001,13.66168]
[1779016308043,44.45,78396.86,0.0,0.83959,0.0001,13.66377]
[1779016309524,44.45,78397.45,0.0,0.83965,0.0001,13.66083]
[1779016309563,44.45,78397.45,0.0,0.83965,0.0001,13.66083]
[1779016312071,44.45,78402.86,0.0,0.84017,0.0001,13.63285]
[1779016316590,44.45,78403.33,0.0,0.8402,0.0001,13.6312]
[1779016316649,44.45,78403.33,0.0,0.8402,0.0001,13.6312]
[1779016316813,44.45,78403.33,0.0,0.8402,0.0001,13.6312]
[1779016317106,44.45,78403.15,0.0,0.84018,0.0001,13.63235]
[1779016322141,44.46,78406.72,0.0,0.84051,0.0001,13.61458]
[1779016327176,44.46,78406.72,0.0,0.84049,0.0001,13.61561]
[1779016332211,44.46,78408.23,0.0,0.84062,0.0001,13.60865]
[1779016333864,44.46,78407.93,0.0,0.84058,0.0001,13.61042]
[1779016334070,44.46,78407.93,0.0,0.84058,0.0001,13.61042]
[1779016336072,44.46,78406.53,0.0,0.84044,0.0001,13.61817]
[1779016336312,44.46,78406.53,0.0,0.84044,0.0001,13.61817]
[1779016336240,44.47,78406.71,0.0,0.84045,0.0001,13.6174]
[1779016342282,44.47,78405.63,0.0,0.84033,0.0001,13.62409]
[1779016345818,44.47,78405.57,0.0,0.84032,0.0001,13.62489]
[1779016346066,44.47,78405.57,0.0,0.84032,0.0001,13.62489]
[1779016352352,44.47,78403.83,0.0,0.84017,0.0001,13.63012]
[1779016353405,44.47,78403.31,0.0,0.84012,0.0001,13.633]
[1779016353561,44.47,78403.31,0.0,0.84012,0.0001,13.633]
[1779016355209,44.47,78403.18,0.0,0.8401,0.0001,13.63382]
[1779016355314,44.47,78403.18,0.0,0.8401,0.0001,13.63382]
[1779016355298,44.48,78403.18,0.0,0.8401,0.0001,13.63396]
[1779016360408,44.48,78403.03,0.0,0.84007,0.0001,13.63543]
[1779016365444,44.48,78402.99,0.0,0.84006,0.0001,13.63631]
[1779016370085,44.48,78402.94,0.0,0.84005,0.0001,13.63697]
[1779016375517,44.48,78404.3,0.0,0.84016,0.0001,13.63072]
[1779016380552,44.49,78405.02,0.0,0.84022,0.0001,13.62762]
[1779016385587,44.49,78404.2,0.0,0.84013,0.0001,13.63263]
[1779016391629,44.49,78404.61,0.0,0.84015,0.0001,13.63126]
[1779016398678,44.49,78404.41,0.0,0.84012,0.0001,13.6332]
[1779016404720,44.5,78404.84,0.0,0.84015,0.0001,13.63169]
[1779016411769,44.5,78402.4,0.0,0.83994,0.0001,13.64044]
[1779016414790,44.5,78397.3,0.0,0.83943,0.0001,13.66761]
[1779016415797,44.5,78392.82,0.0,0.83899,0.0001,13.69126]
[1779016420832,44.5,78389.2,0.0,0.83864,0.0001,13.7105]
[1779016425867,44.5,78388.8,0.0,0.83859,0.0001,13.71275]
[1779016430903,44.5,78389.08,0.0,0.83862,0.0001,13.71147]
[1779016435938,44.5,78388.48,0.0,0.83855,0.0001,13.71485]
[1779016440973,44.5,78382.99,0.0,0.83801,0.0001,13.74394]
[1779016446008,44.5,78380.09,0.0,0.83773,0.0001,13.75924]
[1779016452051,44.5,78378.05,0.0,0.83753,0.0001,13.76989]
[1779016457086,44.5,78377.23,0.0,0.83745,0.0001,13.77411]
[1779016461114,44.5,78369.63,0.0,0.8367,0.0001,13.81394]
[1779016462121,44.5,78364.38,0.0,0.83618,0.0001,13.84149]
[1779016466149,44.5,78359.73,0.0,0.83572,0.0001,13.86575]
[1779016469372,44.5,78356.73,0.0,0.83542,0.0001,13.88148]
[1779016469560,44.5,78356.08,0.0,0.83536,0.0001,13.88502]
[1779016470178,44.5,78351.28,0.0,0.83488,0.0001,13.91036]
[1779016471185,44.5,78344.15,0.0,0.83421,0.0001,13.94294]
[1779016473200,44.5,78340.95,0.0,0.83389,0.0001,13.95979]
[1779016475653,44.5,78340.95,0.0,0.83389,0.0001,13.95979]
[1779016475816,44.5,78340.95,0.0,0.83389,0.0001,13.95979]
[1779016476880,44.5,78340.94,0.0,0.83389,0.0001,13.95984]
[1779016477063,44.5,78340.94,0.0,0.83389,0.0001,13.95984]
[1779016477229,44.5,78341.16,0.0,0.83391,0.0001,13.95869]
[1779016482264,44.5,78342.67,0.0,0.83406,0.0001,13.95075]
[1779016484099,44.5,78342.17,0.0,0.83401,0.0001,13.95338]
[1779016484316,44.5,78342.17,0.0,0.83401,0.0001,13.95338]
[1779016490321,44.5,78342.04,0.0,0.834,0.0001,13.954]
[1779016493172,44.5,78342.5,0.0,0.83405,0.0001,13.95155]
[1779016493314,44.5,78342.5,0.0,0.83405,0.0001,13.95155]
[1779016494446,44.5,78342.23,0.0,0.83402,0.0001,13.95295]
[1779016494494,44.5,78341.85,0.0,0.83398,0.0001,13.95493]
[1779016494576,44.5,78341.85,0.0,0.83398,0.0001,13.95493]
[1779016500391,44.5,78341.9,0.0,0.83399,0.0001,13.95448]
[1779016502405,44.5,78345.89,0.0,0.83439,0.0001,13.93345]
[1779016503841,44.5,78345.65,0.0,0.83437,0.0001,13.93471]
[1779016504074,44.5,78345.65,0.0,0.83437,0.0001,13.93471]
[1779016509454,44.5,78348.15,0.0,0.83462,0.0001,13.92154]
[1779016510085,44.5,78348.15,0.0,0.83462,0.0001,13.92154]
[1779016510314,44.5,78348.15,0.0,0.83462,0.0001,13.92154]
[1779016510461,44.5,78348.03,0.0,0.8346,0.0001,13.92218]
[1779016515496,44.5,78351.0,0.0,0.83491,0.0001,13.90595]
[1779016517971,44.5,78347.66,0.0,0.83458,0.0001,13.9234]
[1779016518069,44.5,78347.66,0.0,0.83458,0.0001,13.9234]
[1779016523553,44.5,78344.72,0.0,0.83429,0.0001,13.93878]
[1779016524454,44.5,78344.72,0.0,0.83429,0.0001,13.93878]
[1779016524566,44.5,78344.58,0.0,0.83427,0.0001,13.93951]
[1779016527665,44.5,78344.51,0.0,0.83427,0.0001,13.93987]
[1779016527814,44.5,78344.51,0.0,0.83427,0.0001,13.93987]
[1779016532617,44.5,78337.15,0.0,0.83357,0.0001,13.9736]
[1779016534414,44.5,78337.15,0.0,0.83357,0.0001,13.9736]
[1779016534565,44.5,78337.15,0.0,0.83357,0.0001,13.9736]
[1779016534515,44.5,78333.53,0.0,0.83321,0.0001,13.99252]
[1779016536368,44.5,78330.76,0.0,0.83293,0.0001,14.00707]
[1779016536566,44.5,78330.76,0.0,0.83293,0.0001,14.00707]
[1779016536387,44.5,78330.24,0.0,0.83288,0.0001,14.00972]
[1779016539666,44.5,78324.42,0.0,0.8323,0.0001,14.04029]
[1779016540912,44.5,78324.42,0.0,0.8323,0.0001,14.04029]
[1779016541062,44.5,78324.42,0.0,0.8323,0.0001,14.04029]
[1779016545708,44.5,78306.23,0.0,0.83045,0.0001,14.13604]
[1779016546717,44.5,78295.6,0.0,0.82938,0.0001,14.19166]
[1779016547724,44.5,78300.6,0.0,0.82989,0.0001,14.16537]
[1779016548731,44.5,78309.45,0.0,0.83079,0.0001,14.11871]
[1779016550197,44.5,78309.45,0.0,0.83079,0.0001,14.11871]
[1779016550313,44.5,78309.45,0.0,0.83079,0.0001,14.11871]
[1779016550374,44.5,78312.61,0.0,0.83111,0.0001,14.10181]
[1779016553121,44.5,78312.68,0.0,0.83112,0.0001,14.1013]
[1779016553312,44.5,78312.68,0.0,0.83112,0.0001,14.1013]
[1779016553413,44.5,78312.81,0.0,0.83114,0.0001,14.10034]
[1779016559169,44.49,78315.64,0.0,0.83144,0.0001,14.08501]
[1779016559321,44.49,78315.64,0.0,0.83144,0.0001,14.08501]
[1779016565850,44.49,78316.3,0.0,0.83152,0.0001,14.08072]
[1779016570976,44.49,78316.16,0.0,0.83151,0.0001,14.08108]
[1779016571066,44.49,78316.16,0.0,0.83151,0.0001,14.08108]
[1779016571851,44.49,78315.53,0.0,0.83145,0.0001,14.08429]
[1779016572064,44.49,78315.53,0.0,0.83145,0.0001,14.08429]
[1779016572128,44.49,78315.6,0.0,0.83146,0.0001,14.08383]
[1779016574913,44.49,78310.03,0.0,0.8309,0.0001,14.11276]
[1779016577188,44.49,78309.75,0.0,0.83088,0.0001,14.1141]
[1779016577315,44.49,78309.75,0.0,0.83088,0.0001,14.1141]
[1779016585141,44.49,78308.69,0.0,0.83078,0.0001,14.1189]
[1779016585314,44.49,78308.69,0.0,0.83078,0.0001,14.1189]
[1779016586999,44.48,78298.86,0.0,0.82979,0.0001,14.17015]
[1779016588006,44.48,78293.94,0.0,0.82929,0.0001,14.19593]
[1779016589358,44.48,78293.94,0.0,0.82929,0.0001,14.19593]
[1779016590636,44.48,78294.36,0.0,0.82934,0.0001,14.19357]
[1779016593098,44.48,78296.45,0.0,0.82959,0.0001,14.17752]
[1779016593315,44.48,78296.45,0.0,0.82959,0.0001,14.17752]
[1779016594048,44.48,78303.3,0.0,0.8303,0.0001,14.14134]
[1779016595426,44.48,78303.3,0.0,0.8303,0.0001,14.14134]
[1779016595576,44.48,78303.3,0.0,0.8303,0.0001,14.14134]
[1779016595525,44.48,78305.91,0.0,0.83057,0.0001,14.12735]
[1779016597647,44.48,78306.05,0.0,0.83058,0.0001,14.12649]
[1779016597811,44.48,78306.05,0.0,0.83058,0.0001,14.12649]
[1779016601818,44.48,78305.91,0.0,0.83058,0.0001,14.1267]
[1779016602060,44.48,78305.91,0.0,0.83058,0.0001,14.1267]
[1779016602105,44.48,78305.87,0.0,0.83058,0.0001,14.12678]
[1779016602708,44.48,78305.87,0.0,0.83058,0.0001,14.12678]
[1779016610161,44.48,78309.32,0.0,0.83093,0.0001,14.10828]
[1779016614123,44.48,78309.37,0.0,0.83094,0.0001,14.10817]
[1779016614313,44.48,78309.37,0.0,0.83094,0.0001,14.10817]
[1779016614413,44.48,78309.37,0.0,0.83093,0.0001,14.10828]
[1779016621238,44.48,78311.85,0.0,0.83119,0.0001,14.0952]
[1779016630302,44.48,78311.85,0.0,0.83119,0.0001,14.0952]
[1779016636343,44.47,78311.55,0.0,0.83118,0.0001,14.09558]
[1779016641378,44.47,78312.08,0.0,0.83122,0.0001,14.09321]
[1779016646415,44.47,78308.89,0.0,0.8309,0.0001,14.10985]
[1779016651450,44.47,78308.97,0.0,0.83095,0.0001,14.10452]
[1779016657492,44.48,78306.39,0.0,0.83068,0.0001,14.11855]
[1779016660513,44.48,78302.19,0.0,0.83025,0.0001,14.14075]
[1779016666555,44.48,78299.56,0.0,0.82998,0.0001,14.15472]
[1779016671596,44.48,78297.34,0.0,0.82976,0.0001,14.16644]
[1779016676625,44.48,78295.27,0.0,0.82954,0.0001,14.17731]
[1779016681660,44.48,78295.98,0.0,0.82962,0.0001,14.1735]
[1779016686696,44.48,78293.9,0.0,0.82941,0.0001,14.18433]
[1779016691730,44.48,78292.86,0.0,0.82931,0.0001,14.1896]
[1779016696765,44.48,78292.64,0.0,0.82929,0.0001,14.19052]
[1779016701800,44.47,78291.37,0.0,0.82916,0.0001,14.19694]
[1779016705828,44.47,78295.61,0.0,0.8296,0.0001,14.17445]
[1779016707842,44.47,78299.37,0.0,0.82998,0.0001,14.1547]
[1779016712877,44.47,78300.28,0.0,0.83012,0.0001,14.14503]
[1779016717912,44.47,78303.23,0.0,0.83042,0.0001,14.12964]
[1779016719926,44.47,78307.37,0.0,0.83083,0.0001,14.108]
[1779016723954,44.48,78311.14,0.0,0.83121,0.0001,14.08833]
[1779016729997,44.48,78312.1,0.0,0.83131,0.0001,14.0834]
[1779016736039,44.48,78312.57,0.0,0.83135,0.0001,14.08149]
[1779016748123,44.48,78312.8,0.0,0.83135,0.0001,14.08135]
[1779016753158,44.48,78312.88,0.0,0.83135,0.0001,14.08135]
[1779016758193,44.48,78312.81,0.0,0.83134,0.0001,14.08212]
[1779016763228,44.49,78312.78,0.0,0.83132,0.0001,14.08267]
[1779016768263,44.49,78312.85,0.0,0.83132,0.0001,14.08268]
[1779016773298,44.49,78312.74,0.0,0.83135,0.0001,14.0787]
[1779016778333,44.49,78312.56,0.0,0.83132,0.0001,14.08007]
[1779016783368,44.49,78312.67,0.0,0.83133,0.0001,14.0799]
[1779016788403,44.49,78310.67,0.0,0.83112,0.0001,14.0908]
[1779016790417,44.49,78304.42,0.0,0.83048,0.0001,14.12375]
[1779016795452,44.49,78304.33,0.0,0.83047,0.0001,14.12435]
[1779016797466,44.49,78308.35,0.0,0.83088,0.0001,14.10333]
[1779016802501,44.5,78309.88,0.0,0.83102,0.0001,14.09566]
[1779016807537,44.5,78313.17,0.0,0.83135,0.0001,14.07885]
[1779016812572,44.5,78312.0,0.0,0.83122,0.0001,14.0855]
[1779016817607,44.5,78308.67,0.0,0.83088,0.0001,14.1034]
[1779016823649,44.5,78307.48,0.0,0.83075,0.0001,14.11005]
[1779016828684,44.5,78307.36,0.0,0.83073,0.0001,14.11101]
[1779016832718,44.5,78303.33,0.0,0.83036,0.0001,14.12745]
[1779016837747,44.5,78294.9,0.0,0.8295,0.0001,14.17183]
[1779016841775,44.5,78291.17,0.0,0.82912,0.0001,14.19125]
[1779016844796,44.5,78285.64,0.0,0.82856,0.0001,14.22004]
[1779016848824,44.5,78290.98,0.0,0.82911,0.0001,14.19162]
[1779016849831,44.5,78295.78,0.0,0.8296,0.0001,14.16639]
[1779016850838,44.5,78301.38,0.0,0.83017,0.0001,14.13698]
[1779016856880,44.5,78301.8,0.0,0.83022,0.0001,14.13481]
[1779016861920,44.5,78299.04,0.0,0.82993,0.0001,14.14929]
[1779016866951,44.5,78300.47,0.0,0.83008,0.0001,14.14171]
[1779016871986,44.5,78305.93,0.0,0.83064,0.0001,14.1131]
[1779016877022,44.5,78308.43,0.0,0.83089,0.0001,14.10018]
[1779016883064,44.5,78309.78,0.0,0.83102,0.0001,14.09342]
[1779016889106,44.5,78310.06,0.0,0.83104,0.0001,14.09231]
[1779016898169,44.51,78311.16,0.0,0.83118,0.0001,14.08221]
[1779016903204,44.51,78311.99,0.0,0.83126,0.0001,14.07825]
[1779016915164,44.51,78312.45,0.0,0.8313,0.0001,14.07599]
[1779016920326,44.51,78312.8,0.0,0.83131,0.0001,14.07538]
[1779016926368,44.51,78315.22,0.0,0.83155,0.0001,14.06324]
[1779016931403,44.52,78314.36,0.0,0.83145,0.0001,14.06821]
[1779016938452,44.52,78314.34,0.0,0.83144,0.0001,14.0689]
[1779016943494,44.52,78316.85,0.0,0.83169,0.0001,14.05616]
[1779016948529,44.52,78318.58,0.0,0.83185,0.0001,14.04757]
[1779016953564,44.52,78319.98,0.0,0.83203,0.0001,14.03546]
[1779016962627,44.52,78320.68,0.0,0.83211,0.0001,14.03136]
[1779016968669,44.52,78320.03,0.0,0.83205,0.0001,14.03454]
[1779016973705,44.52,78321.01,0.0,0.83215,0.0001,14.02919]
[1779016980754,44.52,78321.74,0.0,0.83222,0.0001,14.02558]
[1779016987803,44.52,78321.99,0.0,0.83224,0.0001,14.02441]
[1779016996866,44.53,78323.01,0.0,0.83232,0.0001,14.02025]
[1779017001901,44.53,78322.37,0.0,0.83225,0.0001,14.02426]
[1779017008950,44.53,78322.46,0.0,0.83226,0.0001,14.02375]
[1779017017006,44.53,78322.62,0.0,0.83231,0.0001,14.01811]
[1779017022041,44.53,78323.06,0.0,0.83236,0.0001,14.01575]
[1779017024055,44.53,78326.95,0.0,0.83275,0.0001,13.99533]
[1779017026611,44.53,78330.17,0.0,0.83307,0.0001,13.97849]
[1779017026811,44.53,78330.17,0.0,0.83307,0.0001,13.97849]
[1779017032111,44.53,78331.07,0.0,0.83316,0.0001,13.97411]
[1779017034673,44.53,78331.33,0.0,0.83318,0.0001,13.9728]
[1779017034810,44.53,78331.33,0.0,0.83318,0.0001,13.9728]
[1779017034909,44.53,78331.3,0.0,0.83318,0.0001,13.97309]
[1779017042301,44.53,78331.3,0.0,0.83318,0.0001,13.97309]
[1779017044818,44.53,78326.67,0.0,0.8327,0.0001,13.99781]
[1779017050237,44.53,78326.28,0.0,0.83266,0.0001,13.9999]
[1779017054247,44.53,78325.1,0.0,0.83255,0.0001,14.00608]
[1779017054312,44.53,78325.1,0.0,0.83255,0.0001,14.00608]
[1779017054876,44.53,78325.1,0.0,0.83255,0.0001,14.00608]
[1779017055063,44.53,78325.1,0.0,0.83255,0.0001,14.00608]
[1779017054978,44.53,78325.39,0.0,0.83258,0.0001,14.00454]
[1779017062321,44.53,78325.3,0.0,0.83257,0.0001,14.00499]
[1779017067605,44.53,78325.18,0.0,0.83255,0.0001,14.00571]
[1779017067815,44.53,78325.18,0.0,0.83255,0.0001,14.00571]
[1779017074405,44.53,78325.46,0.0,0.83262,0.0001,13.99965]
[1779017076419,44.53,78333.83,0.0,0.83346,0.0001,13.95588]
[1779017077291,44.53,78333.83,0.0,0.83346,0.0001,13.95588]
[1779017077316,44.53,78333.83,0.0,0.83346,0.0001,13.95588]
[1779017078196,44.53,78336.69,0.0,0.83374,0.0001,13.94099]
[1779017078315,44.53,78336.69,0.0,0.83374,0.0001,13.94099]
[1779017078412,44.53,78336.69,0.0,0.83374,0.0001,13.94114]
[1779017082461,44.54,78341.05,0.0,0.83416,0.0001,13.91888]
[1779017083924,44.54,78341.05,0.0,0.83416,0.0001,13.91888]
[1779017084062,44.54,78341.05,0.0,0.83416,0.0001,13.91888]
[1779017087496,44.54,78344.76,0.0,0.83452,0.0001,13.90028]
[1779017089048,44.54,78344.76,0.0,0.83452,0.0001,13.90028]
[1779017089061,44.54,78344.76,0.0,0.83452,0.0001,13.90028]
[1779017089595,44.54,78345.68,0.0,0.83461,0.0001,13.89549]
[1779017089812,44.54,78345.68,0.0,0.83461,0.0001,13.89549]
[1779017089894,44.54,78345.68,0.0,0.83461,0.0001,13.89552]
[1779017096330,44.54,78345.68,0.0,0.83461,0.0001,13.89552]
[1779017098576,44.54,78337.25,0.0,0.83376,0.0001,13.93998]
[1779017101376,44.54,78336.77,0.0,0.83371,0.0001,13.94247]
[1779017106632,44.54,78340.6,0.0,0.8341,0.0001,13.92225]
[1779017112966,44.54,78341.11,0.0,0.83415,0.0001,13.91957]
[1779017113061,44.54,78341.11,0.0,0.83415,0.0001,13.91957]
[1779017119478,44.54,78342.21,0.0,0.83426,0.0001,13.91379]
[1779017119576,44.54,78342.21,0.0,0.83426,0.0001,13.91379]
[1779017119579,44.54,78342.21,0.0,0.83426,0.0001,13.91379]
[1779017123310,44.54,78342.37,0.0,0.83428,0.0001,13.91295]
[1779017123569,44.54,78342.37,0.0,0.83428,0.0001,13.91295]
[1779017131809,44.54,78343.34,0.0,0.83442,0.0001,13.90283]
[1779017136322,44.54,78346.4,0.0,0.83473,0.0001,13.88667]
[1779017136565,44.54,78346.4,0.0,0.83473,0.0001,13.88667]
[1779017137944,44.54,78347.02,0.0,0.83479,0.0001,13.88339]
[1779017138065,44.54,78347.02,0.0,0.83479,0.0001,13.88339]
[1779017138098,44.54,78347.55,0.0,0.83484,0.0001,13.88058]
[1779017141910,44.54,78347.57,0.0,0.83484,0.0001,13.88043]
[1779017142071,44.54,78347.57,0.0,0.83484,0.0001,13.88043]
[1779017148930,44.54,78349.36,0.0,0.83502,0.0001,13.87107]
[1779017150627,44.54,78348.87,0.0,0.83497,0.0001,13.87366]
[1779017150811,44.54,78348.87,0.0,0.83497,0.0001,13.87366]
[1779017151905,44.54,78348.88,0.0,0.83497,0.0001,13.87371]
[1779017152067,44.54,78348.88,0.0,0.83497,0.0001,13.87371]
[1779017152121,44.54,78348.7,0.0,0.83495,0.0001,13.87476]
[1779017161017,44.54,78349.0,0.0,0.83496,0.0001,13.87416]
[1779017162785,44.54,78349.76,0.0,0.83504,0.0001,13.87029]
[1779017162812,44.54,78349.76,0.0,0.83504,0.0001,13.87029]
[1779017168066,44.55,78347.68,0.0,0.83482,0.0001,13.88191]
[1779017170757,44.55,78349.03,0.0,0.83495,0.0001,13.87506]
[1779017170810,44.55,78349.03,0.0,0.83495,0.0001,13.87506]
[1779017172626,44.55,78349.03,0.0,0.83495,0.0001,13.87519]
[1779017172813,44.55,78349.03,0.0,0.83495,0.0001,13.87519]
[1779017172839,44.55,78349.03,0.0,0.83494,0.0001,13.87532]
[1779017178136,44.55,78349.36,0.0,0.83496,0.0001,13.87438]
[1779017183171,44.55,78349.14,0.0,0.83493,0.0001,13.87621]
[1779017184709,44.55,78349.13,0.0,0.83492,0.0001,13.8764]
[1779017184810,44.55,78349.13,0.0,0.83492,0.0001,13.8764]
[1779017189316,44.56,78348.21,0.0,0.83482,0.0001,13.8819]
[1779017189571,44.56,78348.21,0.0,0.83482,0.0001,13.8819]
[1779017190220,44.56,78348.83,0.0,0.83488,0.0001,13.87878]
[1779017195256,44.56,78348.63,0.0,0.83489,0.0001,13.87552]
[1779017198615,44.56,78348.63,0.0,0.83489,0.0001,13.8758]
[1779017198811,44.56,78348.63,0.0,0.83489,0.0001,13.8758]
[1779017204318,44.56,78348.95,0.0,0.8349,0.0001,13.87508]
[1779017209649,44.57,78349.61,0.0,0.83496,0.0001,13.87218]
[1779017209809,44.57,78349.61,0.0,0.83496,0.0001,13.87218]
[1779017211394,44.57,78351.09,0.0,0.8351,0.0001,13.8647]
[1779017211567,44.57,78351.09,0.0,0.8351,0.0001,13.8647]
[1779017211651,44.57,78350.93,0.0,0.83508,0.0001,13.8657]
[1779017217409,44.57,78350.79,0.0,0.83505,0.0001,13.86734]
[1779017222444,44.57,78350.52,0.0,0.83501,0.0001,13.86949]
[1779017227686,44.57,78350.63,0.0,0.83501,0.0001,13.86948]
[1779017227809,44.57,78350.63,0.0,0.83501,0.0001,13.86948]
[1779017233521,44.58,78350.34,0.0,0.83496,0.0001,13.872]
[1779017238183,44.58,78350.27,0.0,0.83495,0.0001,13.87279]
[1779017238314,44.58,78349.9,0.0,0.83491,0.0001,13.87487]
[1779017240654,44.58,78346.63,0.0,0.83458,0.0001,13.89228]
[1779017240812,44.58,78346.63,0.0,0.83458,0.0001,13.89228]
[1779017240910,44.58,78346.37,0.0,0.83455,0.0001,13.89375]
[1779017246614,44.58,78346.55,0.0,0.83455,0.0001,13.89348]
[1779017251649,44.59,78346.41,0.0,0.83457,0.0001,13.88979]
[1779017256676,44.59,78346.5,0.0,0.83457,0.0001,13.88977]
[1779017257065,44.59,78346.5,0.0,0.83457,0.0001,13.88977]
[1779017262726,44.59,78340.59,0.0,0.83397,0.0001,13.92158]
[1779017264740,44.59,78332.34,0.0,0.83314,0.0001,13.96494]
[1779017265381,44.59,78332.34,0.0,0.83314,0.0001,13.96494]
[1779017265502,44.59,78332.34,0.0,0.83314,0.0001,13.96494]
[1779017265572,44.59,78332.34,0.0,0.83314,0.0001,13.96494]
[1779017265747,44.59,78331.56,0.0,0.83306,0.0001,13.96903]
[1779017270782,44.59,78329.22,0.0,0.83283,0.0001,13.98119]
[1779017275817,44.59,78329.64,0.0,0.83287,0.0001,13.97877]
[1779017277340,44.59,78329.5,0.0,0.83286,0.0001,13.97946]
[1779017277472,44.59,78329.5,0.0,0.83286,0.0001,13.97946]
[1779017277562,44.59,78329.5,0.0,0.83286,0.0001,13.97946]
[1779017277831,44.59,78328.97,0.0,0.83281,0.0001,13.98219]
[1779017282866,44.59,78328.8,0.0,0.83279,0.0001,13.98288]
[1779017287649,44.59,78329.46,0.0,0.83286,0.0001,13.9793]
[1779017287691,44.59,78329.46,0.0,0.83286,0.0001,13.9793]
[1779017287810,44.59,78329.46,0.0,0.83286,0.0001,13.9793]
[1779017287901,44.59,78329.4,0.0,0.83286,0.0001,13.9796]
[1779017292936,44.59,78328.87,0.0,0.83281,0.0001,13.98224]
[1779017297971,44.59,78331.43,0.0,0.83307,0.0001,13.96858]
[1779017299723,44.59,78328.84,0.0,0.83281,0.0001,13.98216]
[1779017299777,44.59,78328.84,0.0,0.83281,0.0001,13.98216]
[1779017299811,44.59,78328.84,0.0,0.83281,0.0001,13.98216]
[1779017299986,44.59,78327.79,0.0,0.8327,0.0001,13.98761]
[1779017305022,44.59,78328.69,0.0,0.8328,0.0001,13.98277]
[1779017310057,44.59,78329.28,0.0,0.83286,0.0001,13.97956]
[1779017315170,44.59,78329.36,0.0,0.83291,0.0001,13.97409]
[1779017315310,44.59,78329.36,0.0,0.83291,0.0001,13.97409]
[1779017315267,44.59,78329.4,0.0,0.83292,0.0001,13.97387]
[1779017321301,44.58,78326.39,0.0,0.83261,0.0001,13.98959]
[1779017321313,44.58,78326.39,0.0,0.83261,0.0001,13.98959]
[1779017322143,44.58,78326.18,0.0,0.83259,0.0001,13.99063]
[1779017327178,44.58,78325.88,0.0,0.83257,0.0001,13.99206]
[1779017328445,44.58,78324.43,0.0,0.83242,0.0001,13.99963]
[1779017328564,44.58,78324.43,0.0,0.83242,0.0001,13.99963]
[1779017329192,44.58,78321.8,0.0,0.83216,0.0001,14.01338]
[1779017334227,44.58,78321.69,0.0,0.83215,0.0001,14.01364]
[1779017339262,44.58,78321.41,0.0,0.83213,0.0001,14.01475]
[1779017342997,44.58,78321.82,0.0,0.83218,0.0001,14.01237]
[1779017343045,44.58,78321.82,0.0,0.83218,0.0001,14.01237]
[1779017343060,44.58,78321.82,0.0,0.83218,0.0001,14.01237]
[1779017343290,44.58,78321.93,0.0,0.83219,0.0001,14.01171]
[1779017348325,44.58,78321.14,0.0,0.83212,0.0001,14.01542]
[1779017353360,44.58,78321.13,0.0,0.83212,0.0001,14.015]
[1779017356175,44.58,78320.82,0.0,0.8321,0.0001,14.01643]
[1779017356200,44.58,78320.82,0.0,0.8321,0.0001,14.01643]
[1779017356310,44.58,78320.82,0.0,0.8321,0.0001,14.01643]
[1779017356381,44.58,78320.65,0.0,0.83208,0.0001,14.01722]
[1779017360832,44.58,78320.22,0.0,0.83204,0.0001,14.01916]
[1779017361061,44.58,78320.22,0.0,0.83204,0.0001,14.01916]
[1779017361160,44.57,78319.37,0.0,0.83196,0.0001,14.0234]
[1779017366451,44.57,78317.7,0.0,0.83181,0.0001,14.03151]
[1779017370238,44.57,78317.8,0.0,0.83182,0.0001,14.03072]
[1779017370311,44.57,78317.8,0.0,0.83182,0.0001,14.03072]
[1779017370318,44.57,78317.8,0.0,0.83182,0.0001,14.03072]
[1779017370410,44.57,78317.97,0.0,0.83184,0.0001,14.02957]
[1779017370565,44.57,78317.97,0.0,0.83184,0.0001,14.02957]
[1779017376768,44.57,78320.31,0.0,0.83213,0.0001,14.01164]
[1779017376811,44.57,78320.31,0.0,0.83213,0.0001,14.01164]
[1779017376869,44.57,78319.87,0.0,0.83209,0.0001,14.01384]
[1779017380806,44.57,78319.77,0.0,0.83209,0.0001,14.01402]
[1779017381061,44.57,78319.77,0.0,0.83209,0.0001,14.01402]
[1779017384575,44.56,78322.3,0.0,0.83235,0.0001,14.00031]
[1779017384811,44.56,78322.3,0.0,0.83235,0.0001,14.00031]
[1779017384912,44.56,78322.64,0.0,0.83239,0.0001,13.99844]
[1779017387326,44.56,78322.64,0.0,0.83239,0.0001,13.99844]
[1779017387567,44.56,78323.52,0.0,0.83248,0.0001,13.99355]
[1779017392634,44.56,78321.91,0.0,0.83233,0.0001,14.00149]
[1779017397669,44.56,78321.92,0.0,0.83234,0.0001,14.00093]
[1779017399023,44.56,78321.92,0.0,0.83234,0.0001,14.00093]
[1779017399061,44.56,78321.92,0.0,0.83234,0.0001,14.00093]
[1779017399083,44.56,78321.92,0.0,0.83234,0.0001,14.00093]
[1779017399313,44.56,78321.92,0.0,0.83234,0.0001,14.00093]
[1779017399372,44.56,78321.9,0.0,0.83234,0.0001,14.00084]
[1779017404719,44.56,78322.13,0.0,0.83237,0.0001,13.99918]
[1779017409754,44.56,78322.13,0.0,0.83238,0.0001,13.99877]
[1779017412673,44.56,78324.38,0.0,0.83261,0.0001,13.98681]
[1779017412810,44.56,78324.38,0.0,0.83261,0.0001,13.98681]
[1779017412824,44.56,78324.38,0.0,0.83261,0.0001,13.98681]
[1779017413060,44.56,78324.38,0.0,0.83261,0.0001,13.98681]
[1779017413103,44.56,78326.92,0.0,0.83287,0.0001,13.97342]
[1779017413782,44.56,78329.94,0.0,0.83317,0.0001,13.95754]
[1779017418494,44.55,78331.34,0.0,0.83331,0.0001,13.95016]
[1779017418565,44.55,78331.34,0.0,0.83331,0.0001,13.95016]
[1779017418683,44.55,78331.34,0.0,0.83331,0.0001,13.95016]
[1779017418811,44.55,78331.34,0.0,0.83331,0.0001,13.95016]
[1779017418818,44.55,78326.88,0.0,0.83286,0.0001,13.97355]
[1779017420832,44.55,78322.49,0.0,0.83242,0.0001,13.99648]
[1779017422846,44.55,78327.12,0.0,0.83289,0.0001,13.97207]
[1779017424457,44.55,78327.12,0.0,0.83289,0.0001,13.97207]
[1779017424562,44.55,78329.11,0.0,0.83309,0.0001,13.96159]
[1779017424612,44.55,78329.11,0.0,0.83309,0.0001,13.96159]
[1779017424816,44.55,78329.11,0.0,0.83309,0.0001,13.96159]
[1779017424860,44.55,78331.14,0.0,0.8333,0.0001,13.95092]
[1779017425867,44.55,78326.77,0.0,0.83286,0.0001,13.97385]
[1779017433407,44.55,78324.8,0.0,0.83266,0.0001,13.98406]
[1779017433568,44.55,78324.77,0.0,0.83271,0.0001,13.97905]
[1779017433671,44.55,78324.77,0.0,0.83271,0.0001,13.97905]
[1779017433812,44.55,78324.77,0.0,0.83271,0.0001,13.97905]
[1779017433909,44.55,78324.77,0.0,0.83271,0.0001,13.979]
[1779017436946,44.55,78328.81,0.0,0.83312,0.0001,13.95769]
[1779017442988,44.55,78327.54,0.0,0.83299,0.0001,13.96424]
[1779017455073,44.55,78327.5,0.0,0.83299,0.0001,13.9644]
[1779017458009,44.55,78327.5,0.0,0.83299,0.0001,13.9644]
[1779017458060,44.55,78327.5,0.0,0.83299,0.0001,13.9644]
[1779017458250,44.55,78327.5,0.0,0.83299,0.0001,13.9644]
[1779017458313,44.55,78327.5,0.0,0.83299,0.0001,13.9644]
[1779017458351,44.55,78325.6,0.0,0.83279,0.0001,13.97448]
[1779017464136,44.55,78323.43,0.0,0.83257,0.0001,13.98593]
[1779017466737,44.55,78322.27,0.0,0.83246,0.0001,13.99204]
[1779017466811,44.55,78322.27,0.0,0.83246,0.0001,13.99204]
[1779017467203,44.55,78322.27,0.0,0.83246,0.0001,13.99204]
[1779017467311,44.55,78322.27,0.0,0.83246,0.0001,13.99204]
[1779017467351,44.55,78316.5,0.0,0.83187,0.0001,14.02249]
[1779017468164,44.55,78308.27,0.0,0.83104,0.0001,14.06564]
[1779017469171,44.55,78307.96,0.0,0.831,0.0001,14.06746]
[1779017477227,44.56,78307.41,0.0,0.83094,0.0001,14.07086]
[1779017478587,44.56,78307.2,0.0,0.83092,0.0001,14.07201]
[1779017478808,44.56,78307.2,0.0,0.83092,0.0001,14.07201]
[1779017480402,44.56,78307.28,0.0,0.83092,0.0001,14.07165]
[1779017483062,44.55,78306.73,0.0,0.83087,0.0001,14.07425]
[1779017483275,44.55,78306.58,0.0,0.83086,0.0001,14.07494]
[1779017488310,44.55,78307.03,0.0,0.8309,0.0001,14.07257]
[1779017493345,44.56,78306.75,0.0,0.83091,0.0001,14.06938]
[1779017495480,44.56,78306.9,0.0,0.83093,0.0001,14.06866]
[1779017496366,44.56,78301.65,0.0,0.83039,0.0001,14.09628]
[1779017497373,44.56,78297.7,0.0,0.82999,0.0001,14.117]
[1779017500394,44.56,78294.92,0.0,0.82971,0.0001,14.13154]
[1779017505429,44.56,78293.65,0.0,0.82958,0.0001,14.13802]
[1779017508514,44.56,78287.5,0.0,0.82896,0.0001,14.17011]
[1779017509513,44.55,78281.24,0.0,0.82832,0.0001,14.2028]
[1779017511076,44.55,78281.12,0.0,0.82831,0.0001,14.2033]
[1779017512478,44.55,78281.02,0.0,0.8283,0.0001,14.20356]
[1779017515059,44.55,78280.99,0.0,0.8283,0.0001,14.20345]
[1779017515499,44.55,78280.93,0.0,0.8283,0.0001,14.20363]
[1779017519535,44.55,78276.81,0.0,0.82789,0.0001,14.22461]
[1779017520542,44.55,78281.06,0.0,0.82833,0.0001,14.2021]
[1779017524502,44.55,78281.65,0.0,0.8284,0.0001,14.19852]
[1779017530612,44.54,78281.96,0.0,0.82845,0.0001,14.19605]
[1779017535647,44.54,78283.15,0.0,0.82858,0.0001,14.18927]
[1779017537642,44.54,78282.51,0.0,0.82852,0.0001,14.19252]
[1779017537809,44.54,78282.51,0.0,0.82852,0.0001,14.19252]
[1779017537911,44.54,78282.58,0.0,0.82852,0.0001,14.19205]
[1779017543703,44.54,78282.53,0.0,0.82853,0.0001,14.19171]
[1779017548738,44.54,78282.59,0.0,0.82855,0.0001,14.19091]
[1779017553773,44.54,78282.53,0.0,0.82859,0.0001,14.18579]
[1779017558808,44.53,78281.86,0.0,0.82853,0.0001,14.18884]
[1779017562836,44.53,78286.71,0.0,0.82904,0.0001,14.16309]
[1779017563843,44.53,78292.1,0.0,0.82959,0.0001,14.13469]
[1779017570892,44.53,78295.26,0.0,0.82993,0.0001,14.11722]
[1779017577943,44.53,78295.64,0.0,0.82998,0.0001,14.11433]
[1779017582981,44.52,78302.41,0.0,0.83068,0.0001,14.07829]
[1779017587009,44.52,78307.37,0.0,0.83119,0.0001,14.052]
[1779017592044,44.52,78310.14,0.0,0.83148,0.0001,14.03714]
[1779017595065,44.52,78314.67,0.0,0.83194,0.0001,14.01324]
[1779017597080,44.52,78319.35,0.0,0.83241,0.0001,13.98863]
[1779017602115,44.52,78319.79,0.0,0.83246,0.0001,13.98629]
[1779017607150,44.52,78324.96,0.0,0.83298,0.0001,13.95915]
[1779017609127,44.52,78326.42,0.0,0.83313,0.0001,13.95151]
[1779017609310,44.52,78326.42,0.0,0.83313,0.0001,13.95151]
[1779017613192,44.52,78333.89,0.0,0.83392,0.0001,13.90756]
[1779017618227,44.52,78337.04,0.0,0.83423,0.0001,13.89121]
[1779017620021,44.52,78338.31,0.0,0.83436,0.0001,13.88454]
[1779017620258,44.52,78354.47,0.0,0.83597,0.0001,13.79964]
[1779017621254,44.52,78370.67,0.0,0.83758,0.0001,13.71408]
[1779017622261,44.52,78368.62,0.0,0.83739,0.0001,13.72458]
[1779017623268,44.52,78368.35,0.0,0.83736,0.0001,13.72583]
[1779017624052,44.52,78368.35,0.0,0.83736,0.0001,13.72583]
[1779017629282,44.52,78369.83,0.0,0.8375,0.0001,13.71833]
[1779017629309,44.52,78369.83,0.0,0.8375,0.0001,13.71833]
[1779017629311,44.52,78365.82,0.0,0.8371,0.0001,13.73953]
[1779017632332,44.52,78361.35,0.0,0.83666,0.0001,13.76308]
[1779017634998,44.52,78363.69,0.0,0.83689,0.0001,13.75074]
[1779017635060,44.52,78363.69,0.0,0.83689,0.0001,13.75074]
[1779017638830,44.52,78369.39,0.0,0.83745,0.0001,13.72091]
[1779017639060,44.52,78369.39,0.0,0.83745,0.0001,13.72091]
[1779017639381,44.52,78369.29,0.0,0.83744,0.0001,13.72149]
[1779017643976,44.52,78370.88,0.0,0.8376,0.0001,13.71323]
[1779017644061,44.52,78370.88,0.0,0.8376,0.0001,13.71323]
[1779017648445,44.52,78365.58,0.0,0.83708,0.0001,13.74077]
[1779017649455,44.52,78365.58,0.0,0.83708,0.0001,13.74077]
[1779017649564,44.52,78365.58,0.0,0.83708,0.0001,13.74077]
[1779017651515,44.52,78366.13,0.0,0.83714,0.0001,13.73766]
[1779017651567,44.52,78366.13,0.0,0.83714,0.0001,13.73766]
[1779017651668,44.52,78364.92,0.0,0.83702,0.0001,13.74392]
[1779017653480,44.52,78359.53,0.0,0.83649,0.0001,13.77219]
[1779017653773,44.52,78359.53,0.0,0.83649,0.0001,13.77219]
[1779017653812,44.52,78359.53,0.0,0.83649,0.0001,13.77219]
[1779017658515,44.52,78363.73,0.0,0.83691,0.0001,13.74975]
[1779017659020,44.52,78363.73,0.0,0.83691,0.0001,13.74975]
[1779017659059,44.52,78363.73,0.0,0.83691,0.0001,13.74975]
[1779017660768,44.52,78362.16,0.0,0.83676,0.0001,13.75788]
[1779017660811,44.52,78362.16,0.0,0.83676,0.0001,13.75788]
[1779017661536,44.52,78359.34,0.0,0.83648,0.0001,13.77263]
[1779017662743,44.52,78358.72,0.0,0.83642,0.0001,13.77579]
[1779017662812,44.52,78358.72,0.0,0.83642,0.0001,13.77579]
[1779017663550,44.52,78354.92,0.0,0.83604,0.0001,13.79568]
[1779017666394,44.52,78351.94,0.0,0.83575,0.0001,13.81108]
[1779017666562,44.52,78351.94,0.0,0.83575,0.0001,13.81108]
[1779017666571,44.52,78350.12,0.0,0.83557,0.0001,13.8205]
[1779017671606,44.51,78350.67,0.0,0.83569,0.0001,13.81183]
[1779017673688,44.51,78350.55,0.0,0.83568,0.0001,13.81231]
[1779017673812,44.51,78350.01,0.0,0.83563,0.0001,13.81499]
[1779017679662,44.51,78351.41,0.0,0.83578,0.0001,13.80671]
[1779017682312,44.51,78353.08,0.0,0.83595,0.0001,13.79766]
[1779017682563,44.51,78353.08,0.0,0.83595,0.0001,13.79766]
[1779017684810,44.51,78354.01,0.0,0.83605,0.0001,13.79239]
[1779017685061,44.51,78354.01,0.0,0.83605,0.0001,13.79239]
[1779017685704,44.51,78355.45,0.0,0.8362,0.0001,13.7847]
[1779017687421,44.51,78358.92,0.0,0.83655,0.0001,13.76633]
[1779017687563,44.51,78358.92,0.0,0.83655,0.0001,13.76633]
[1779017692499,44.5,78360.89,0.0,0.83675,0.0001,13.75563]
[1779017692567,44.5,78360.89,0.0,0.83675,0.0001,13.75563]
[1779017692652,44.5,78368.78,0.0,0.83753,0.0001,13.71383]
[1779017697153,44.5,78365.21,0.0,0.83719,0.0001,13.73226]
[1779017697317,44.5,78365.21,0.0,0.83719,0.0001,13.73226]
[1779017697361,44.5,78365.61,0.0,0.83723,0.0001,13.73001]
[1779017698768,44.5,78365.43,0.0,0.83721,0.0001,13.73081]
[1779017698818,44.5,78365.43,0.0,0.83721,0.0001,13.73081]
[1779017704838,44.5,78365.53,0.0,0.83724,0.0001,13.72925]
[1779017708928,44.5,78365.25,0.0,0.83722,0.0001,13.73027]
[1779017709060,44.5,78365.25,0.0,0.83722,0.0001,13.73027]
[1779017711887,44.49,78361.28,0.0,0.83684,0.0001,13.75051]
[1779017712853,44.49,78361.28,0.0,0.83684,0.0001,13.75051]
[1779017713059,44.49,78361.28,0.0,0.83684,0.0001,13.75051]
[1779017713105,44.49,78362.56,0.0,0.83697,0.0001,13.7436]
[1779017715065,44.49,78361.3,0.0,0.83685,0.0001,13.75006]
[1779017715311,44.49,78361.3,0.0,0.83685,0.0001,13.75006]
[1779017721277,44.49,78361.39,0.0,0.83688,0.0001,13.74862]
[1779017721310,44.49,78361.39,0.0,0.83688,0.0001,13.74862]
[1779017722965,44.49,78353.9,0.0,0.83614,0.0001,13.78751]
[1779017723977,44.49,78353.9,0.0,0.83614,0.0001,13.78751]
[1779017724063,44.49,78353.9,0.0,0.83614,0.0001,13.78751]
[1779017724070,44.49,78353.88,0.0,0.83614,0.0001,13.78745]
[1779017726397,44.49,78353.61,0.0,0.83612,0.0001,13.7887]
[1779017726560,44.49,78353.61,0.0,0.83612,0.0001,13.7887]
[1779017731021,44.48,78346.77,0.0,0.8355,0.0001,13.81851]
[1779017737716,44.48,78346.62,0.0,0.8355,0.0001,13.8185]
[1779017737812,44.48,78347.59,0.0,0.83561,0.0001,13.81301]
[1779017742129,44.48,78347.39,0.0,0.8356,0.0001,13.81333]
[1779017742315,44.48,78347.39,0.0,0.8356,0.0001,13.81333]
[1779017742413,44.47,78347.39,0.0,0.8356,0.0001,13.81314]
[1779017748140,44.47,78346.74,0.0,0.83556,0.0001,13.81544]
[1779017753176,44.47,78346.71,0.0,0.83557,0.0001,13.81467]
[1779017756068,44.47,78346.39,0.0,0.83555,0.0001,13.81599]
[1779017762239,44.46,78345.96,0.0,0.83553,0.0001,13.81696]
[1779017765265,44.46,78345.96,0.0,0.83553,0.0001,13.81696]
[1779017765313,44.46,78345.96,0.0,0.83553,0.0001,13.81696]
[1779017765423,44.46,78345.96,0.0,0.83553,0.0001,13.81696]
[1779017765562,44.46,78345.96,0.0,0.83553,0.0001,13.81696]
[1779017765642,44.46,78345.86,0.0,0.83553,0.0001,13.81675]
[1779017771302,44.46,78346.58,0.0,0.83562,0.0001,13.81207]
[1779017773788,44.46,78346.4,0.0,0.83561,0.0001,13.81284]
[1779017773812,44.46,78346.4,0.0,0.83561,0.0001,13.81284]
[1779017783082,44.45,78339.09,0.0,0.83491,0.0001,13.84933]
[1779017783312,44.45,78339.09,0.0,0.83491,0.0001,13.84933]
[1779017784892,44.45,78336.01,0.0,0.83461,0.0001,13.86508]
[1779017785062,44.45,78336.01,0.0,0.83461,0.0001,13.86508]
[1779017785162,44.45,78336.01,0.0,0.83462,0.0001,13.86483]
[1779017787417,44.44,78332.13,0.0,0.83424,0.0001,13.88473]
[1779017792454,44.44,78332.6,0.0,0.83435,0.0001,13.87588]
[1779017797489,44.43,78331.64,0.0,0.83428,0.0001,13.87957]
[1779017802527,44.43,78330.23,0.0,0.83416,0.0001,13.88594]
[1779017803980,44.43,78329.99,0.0,0.83414,0.0001,13.887]
[1779017804066,44.43,78329.99,0.0,0.83414,0.0001,13.887]
[1779017809577,44.43,78328.48,0.0,0.83401,0.0001,13.89373]
[1779017809949,44.43,78328.48,0.0,0.83401,0.0001,13.89373]
[1779017810061,44.43,78328.48,0.0,0.83401,0.0001,13.89373]
[1779017811827,44.43,78328.48,0.0,0.83401,0.0001,13.89373]
[1779017811591,44.42,78328.36,0.0,0.834,0.0001,13.89395]
[1779017812061,44.42,78328.36,0.0,0.834,0.0001,13.89395]
[1779017817634,44.42,78325.97,0.0,0.83379,0.0001,13.90529]
[1779017820655,44.42,78320.89,0.0,0.83329,0.0001,13.93141]
[1779017822024,44.42,78319.25,0.0,0.83313,0.0001,13.9398]
[1779017822068,44.42,78319.25,0.0,0.83313,0.0001,13.9398]
[1779017823933,44.42,78319.07,0.0,0.83311,0.0001,13.9405]
[1779017824060,44.42,78319.07,0.0,0.83311,0.0001,13.9405]
[1779017824160,44.42,78319.07,0.0,0.83312,0.0001,13.94025]
[1779017829719,44.41,78318.74,0.0,0.83311,0.0001,13.94047]
[1779017832457,44.41,78318.53,0.0,0.8331,0.0001,13.94108]
[1779017832561,44.41,78318.53,0.0,0.8331,0.0001,13.94108]
[1779017838782,44.4,78317.76,0.0,0.83305,0.0001,13.94339]
[1779017843817,44.4,78318.69,0.0,0.83317,0.0001,13.93726]
[1779017845831,44.4,78322.63,0.0,0.83358,0.0001,13.91604]
[1779017846838,44.4,78328.73,0.0,0.8342,0.0001,13.88365]
[1779017847651,44.4,78328.73,0.0,0.8342,0.0001,13.88365]
[1779017847812,44.4,78328.73,0.0,0.8342,0.0001,13.88365]
[1779017850155,44.39,78331.07,0.0,0.83444,0.0001,13.87069]
[1779017850312,44.39,78331.07,0.0,0.83444,0.0001,13.87069]
[1779017850866,44.39,78333.49,0.0,0.83469,0.0001,13.85773]
[1779017855901,44.39,78333.11,0.0,0.83471,0.0001,13.85384]
[1779017858831,44.39,78333.15,0.0,0.83472,0.0001,13.85344]
[1779017859062,44.39,78333.46,0.0,0.83475,0.0001,13.85163]
[1779017865971,44.38,78334.76,0.0,0.83491,0.0001,13.84338]
[1779017871006,44.38,78334.73,0.0,0.83492,0.0001,13.84268]
[1779017876041,44.38,78336.47,0.0,0.83511,0.0001,13.83267]
[1779017880069,44.38,78343.35,0.0,0.83581,0.0001,13.79579]
[1779017881407,44.38,78343.35,0.0,0.83581,0.0001,13.79579]
[1779017881572,44.38,78343.35,0.0,0.83581,0.0001,13.79579]
[1779017885766,44.37,78342.31,0.0,0.83572,0.0001,13.80086]
[1779017885811,44.37,78342.31,0.0,0.83572,0.0001,13.80086]
[1779017885911,44.37,78338.22,0.0,0.83531,0.0001,13.82215]
[1779017886941,44.37,78338.15,0.0,0.83531,0.0001,13.82252]
[1779017887059,44.37,78338.15,0.0,0.83531,0.0001,13.82252]
[1779017887118,44.37,78338.06,0.0,0.8353,0.0001,13.82284]
[1779017893160,44.37,78337.12,0.0,0.83522,0.0001,13.82689]
[1779017893984,44.37,78337.12,0.0,0.83522,0.0001,13.82689]
[1779017894060,44.37,78337.12,0.0,0.83522,0.0001,13.82689]
[1779017900209,44.36,78333.53,0.0,0.83488,0.0001,13.8447]
[1779017901068,44.36,78333.53,0.0,0.83488,0.0001,13.8447]
[1779017901309,44.36,78333.53,0.0,0.83488,0.0001,13.8447]
[1779017901410,44.36,78333.54,0.0,0.83489,0.0001,13.84448]
[1779017905839,44.36,78333.44,0.0,0.83489,0.0001,13.84452]
[1779017906062,44.36,78333.45,0.0,0.83489,0.0001,13.84415]
[1779017911286,44.36,78331.21,0.0,0.83473,0.0001,13.85013]
[1779017913764,44.36,78331.64,0.0,0.83478,0.0001,13.84753]
[1779017913810,44.36,78331.64,0.0,0.83478,0.0001,13.84753]
[1779017914972,44.36,78331.13,0.0,0.83473,0.0001,13.85006]
[1779017915059,44.36,78331.13,0.0,0.83473,0.0001,13.85006]
[1779017915314,44.36,78331.2,0.0,0.83474,0.0001,13.84953]
[1779017919247,44.35,78330.81,0.0,0.83471,0.0001,13.8511]
[1779017919310,44.35,78330.81,0.0,0.83471,0.0001,13.8511]
[1779017924378,44.35,78330.65,0.0,0.83471,0.0001,13.85098]
[1779017927591,44.35,78330.5,0.0,0.8347,0.0001,13.85145]
[1779017927816,44.35,78330.5,0.0,0.8347,0.0001,13.85145]
[1779017930398,44.35,78329.37,0.0,0.8346,0.0001,13.85694]
[1779017930564,44.35,78329.37,0.0,0.8346,0.0001,13.85694]
[1779017930660,44.35,78329.83,0.0,0.83465,0.0001,13.8542]
[1779017933589,44.35,78329.83,0.0,0.83465,0.0001,13.8542]
[1779017933809,44.35,78329.83,0.0,0.83465,0.0001,13.8542]
[1779017936461,44.34,78336.29,0.0,0.83531,0.0001,13.81935]
[1779017937747,44.34,78336.29,0.0,0.83531,0.0001,13.81935]
[1779017937814,44.34,78336.29,0.0,0.83531,0.0001,13.81935]
[1779017937913,44.34,78335.83,0.0,0.83527,0.0001,13.82157]
[1779017943510,44.34,78335.05,0.0,0.8352,0.0001,13.82516]
[1779017948545,44.34,78335.06,0.0,0.83521,0.0001,13.82461]
[1779017950061,44.34,78335.31,0.0,0.83524,0.0001,13.8232]
[1779017955779,44.34,78337.09,0.0,0.83542,0.0001,13.81334]
[1779017955815,44.34,78337.09,0.0,0.83542,0.0001,13.81334]
[1779017956449,44.34,78339.32,0.0,0.83565,0.0001,13.80151]
[1779017956568,44.34,78339.32,0.0,0.83565,0.0001,13.80151]
[1779017956663,44.34,78339.5,0.0,0.83567,0.0001,13.80059]
[1779017958061,44.34,78337.95,0.0,0.83551,0.0001,13.80877]
[1779017965668,44.34,78337.62,0.0,0.83549,0.0001,13.80981]
[1779017970703,44.33,78337.72,0.0,0.83551,0.0001,13.80884]
[1779017975738,44.33,78337.72,0.0,0.83556,0.0001,13.80346]
[1779017980773,44.33,78336.37,0.0,0.83543,0.0001,13.81018]
[1779017982916,44.33,78336.41,0.0,0.83544,0.0001,13.80989]
[1779017983063,44.33,78336.42,0.0,0.83544,0.0001,13.80976]
[1779017983473,44.33,78336.42,0.0,0.83544,0.0001,13.80976]
[1779017983566,44.33,78336.42,0.0,0.83544,0.0001,13.80976]
[1779017983794,44.33,78336.44,0.0,0.83544,0.0001,13.80958]
[1779017989836,44.33,78336.23,0.0,0.83543,0.0001,13.81022]
[1779017993912,44.33,78335.69,0.0,0.83538,0.0001,13.81284]
[1779017994069,44.33,78335.32,0.0,0.83534,0.0001,13.81472]
[1779017999906,44.33,78334.59,0.0,0.83528,0.0001,13.81809]
[1779018000913,44.33,78338.98,0.0,0.83572,0.0001,13.79483]
[1779018001920,44.33,78343.84,0.0,0.83621,0.0001,13.76922]
[1779018003026,44.33,78343.84,0.0,0.83621,0.0001,13.76922]
[1779018003065,44.33,78345.84,0.0,0.83641,0.0001,13.75874]
[1779018003886,44.33,78345.84,0.0,0.83641,0.0001,13.75874]
[1779018003939,44.33,78346.48,0.0,0.83647,0.0001,13.75546]
[1779018004064,44.33,78346.48,0.0,0.83647,0.0001,13.75546]
[1779018007021,44.33,78348.61,0.0,0.83668,0.0001,13.74428]
[1779018007061,44.33,78351.0,0.0,0.83692,0.0001,13.73165]
[1779018013003,44.33,78353.82,0.0,0.8372,0.0001,13.71677]
[1779018014591,44.33,78355.08,0.0,0.83732,0.0001,13.71013]
[1779018014813,44.33,78355.08,0.0,0.83732,0.0001,13.71013]
[1779018015767,44.33,78355.75,0.0,0.83739,0.0001,13.70662]
[1779018015814,44.33,78355.75,0.0,0.83739,0.0001,13.70662]
[1779018016024,44.33,78357.36,0.0,0.83755,0.0001,13.69815]
[1779018021059,44.33,78360.46,0.0,0.83785,0.0001,13.682]
[1779018022829,44.33,78360.46,0.0,0.83785,0.0001,13.682]
[1779018022910,44.33,78365.77,0.0,0.83838,0.0001,13.65403]
[1779018023068,44.33,78365.77,0.0,0.83838,0.0001,13.65403]
[1779018023073,44.33,78371.72,0.0,0.83897,0.0001,13.62259]
[1779018028108,44.33,78372.37,0.0,0.83903,0.0001,13.61951]
[1779018032198,44.33,78369.96,0.0,0.83883,0.0001,13.62739]
[1779018032312,44.33,78369.96,0.0,0.83883,0.0001,13.62739]
[1779018033302,44.33,78369.88,0.0,0.83882,0.0001,13.62785]
[1779018033316,44.33,78369.88,0.0,0.83882,0.0001,13.62785]
[1779018033356,44.33,78369.96,0.0,0.83883,0.0001,13.62746]
[1779018039302,44.33,78370.08,0.0,0.83884,0.0001,13.62698]
[1779018039312,44.33,78370.08,0.0,0.83884,0.0001,13.62698]
[1779018045227,44.33,78369.72,0.0,0.83879,0.0001,13.62951]
[1779018047151,44.33,78369.51,0.0,0.83877,0.0001,13.63071]
[1779018047312,44.33,78369.51,0.0,0.83877,0.0001,13.63071]
[1779018048733,44.33,78370.15,0.0,0.83883,0.0001,13.62741]
[1779018048818,44.33,78370.15,0.0,0.83883,0.0001,13.62741]
[1779018048890,44.33,78370.61,0.0,0.83887,0.0001,13.62516]
[1779018053574,44.34,78368.65,0.0,0.83867,0.0001,13.63577]
[1779018053818,44.34,78368.65,0.0,0.83867,0.0001,13.63577]
[1779018056304,44.34,78374.01,0.0,0.8392,0.0001,13.60774]
[1779018057586,44.34,78374.01,0.0,0.8392,0.0001,13.60774]
[1779018057811,44.34,78374.01,0.0,0.8392,0.0001,13.60774]
[1779018059014,44.34,78375.37,0.0,0.83933,0.0001,13.60063]
[1779018059063,44.34,78375.37,0.0,0.83933,0.0001,13.60063]
[1779018059033,44.34,78369.52,0.0,0.83875,0.0001,13.63154]
[1779018066374,44.34,78371.43,0.0,0.83894,0.0001,13.62145]
[1779018074430,44.34,78371.24,0.0,0.83892,0.0001,13.6226]
[1779018076995,44.34,78371.03,0.0,0.8389,0.0001,13.62373]
[1779018077059,44.34,78371.03,0.0,0.8389,0.0001,13.62373]
[1779018083493,44.34,78371.45,0.0,0.83894,0.0001,13.62168]
[1779018088528,44.34,78373.18,0.0,0.83911,0.0001,13.6127]
[1779018089243,44.34,78373.18,0.0,0.83911,0.0001,13.6127]
[1779018089312,44.34,78373.18,0.0,0.83911,0.0001,13.6127]
[1779018091298,44.34,78374.14,0.0,0.8392,0.0001,13.6077]
[1779018091314,44.34,78374.14,0.0,0.8392,0.0001,13.6077]
[1779018091395,44.34,78374.14,0.0,0.83924,0.0001,13.60275]
[1779018096588,44.34,78374.5,0.0,0.83927,0.0001,13.60108]
[1779018102630,44.34,78374.5,0.0,0.83927,0.0001,13.60147]
[1779018103464,44.34,78374.5,0.0,0.83927,0.0001,13.60147]
[1779018103560,44.34,78374.5,0.0,0.83927,0.0001,13.60147]
[1779018108672,44.34,78378.29,0.0,0.83963,0.0001,13.58212]
[1779018109307,44.34,78378.29,0.0,0.83963,0.0001,13.58212]
[1779018109561,44.34,78378.29,0.0,0.83963,0.0001,13.58212]
[1779018110432,44.34,78379.94,0.0,0.83979,0.0001,13.57353]
[1779018110584,44.34,78379.94,0.0,0.83979,0.0001,13.57353]
[1779018110686,44.34,78380.57,0.0,0.83985,0.0001,13.57034]
[1779018116089,44.35,78382.53,0.0,0.84003,0.0001,13.56063]
[1779018116313,44.35,78382.6,0.0,0.84003,0.0001,13.5606]
[1779018121763,44.35,78382.48,0.0,0.84,0.0001,13.56207]
[1779018125978,44.35,78382.58,0.0,0.84001,0.0001,13.56197]
[1779018126798,44.35,78389.53,0.0,0.84068,0.0001,13.5255]
[1779018129028,44.35,78390.91,0.0,0.84082,0.0001,13.51833]
[1779018129070,44.35,78390.91,0.0,0.84082,0.0001,13.51833]
[1779018129127,44.35,78391.58,0.0,0.84088,0.0001,13.5151]
[1779018134854,44.36,78393.25,0.0,0.84102,0.0001,13.50736]
[1779018138882,44.36,78387.13,0.0,0.84041,0.0001,13.54045]
[1779018140896,44.36,78383.23,0.0,0.84002,0.0001,13.56132]
[1779018145934,44.36,78382.59,0.0,0.83995,0.0001,13.56523]
[1779018150971,44.36,78381.49,0.0,0.83983,0.0001,13.57154]
[1779018160038,44.37,78380.76,0.0,0.83979,0.0001,13.57124]
[1779018166080,44.37,78382.63,0.0,0.83996,0.0001,13.56196]
[1779018170108,44.37,78387.53,0.0,0.84043,0.0001,13.53656]
[1779018175143,44.37,78384.68,0.0,0.84014,0.0001,13.55228]
[1779018180178,44.38,78381.81,0.0,0.83985,0.0001,13.56797]
[1779018185213,44.38,78378.77,0.0,0.83954,0.0001,13.58446]
[1779018190248,44.38,78378.1,0.0,0.83947,0.0001,13.58838]
[1779018195283,44.38,78377.84,0.0,0.83944,0.0001,13.59012]
[1779018200318,44.38,78377.56,0.0,0.8394,0.0001,13.59199]
[1779018208374,44.38,78377.26,0.0,0.83936,0.0001,13.59415]
[1779018213409,44.38,78377.9,0.0,0.83946,0.0001,13.58615]
[1779018218445,44.39,78377.7,0.0,0.83943,0.0001,13.58762]
[1779018223480,44.39,78380.03,0.0,0.83966,0.0001,13.57574]
[1779018228515,44.39,78381.6,0.0,0.8398,0.0001,13.56795]
[1779018232543,44.39,78388.47,0.0,0.84047,0.0001,13.53217]
[1779018237578,44.39,78388.9,0.0,0.8405,0.0001,13.5307]
[1779018242619,44.4,78388.93,0.0,0.84049,0.0001,13.53124]
[1779018245640,44.4,78393.06,0.0,0.84089,0.0001,13.50985]
[1779018247654,44.4,78398.09,0.0,0.84137,0.0001,13.4836]
[1779018250675,44.4,78401.87,0.0,0.84174,0.0001,13.46367]
[1779018253696,44.4,78406.49,0.0,0.84219,0.0001,13.43921]
[1779018257724,44.4,78398.89,0.0,0.84145,0.0001,13.47911]
[1779018258731,44.4,78393.11,0.0,0.84089,0.0001,13.50977]
[1779018261752,44.4,78389.0,0.0,0.84048,0.0001,13.53165]
[1779018264773,44.4,78385.16,0.0,0.8401,0.0001,13.55212]
[1779018269809,44.4,78383.56,0.0,0.83994,0.0001,13.56077]
[1779018274844,44.4,78387.24,0.0,0.84034,0.0001,13.53656]
[1779018279879,44.4,78389.11,0.0,0.84053,0.0001,13.52655]
[1779018284914,44.4,78387.55,0.0,0.84038,0.0001,13.53458]
[1779018289949,44.4,78385.0,0.0,0.84013,0.0001,13.54774]
[1779018294985,44.4,78382.7,0.0,0.83991,0.0001,13.55952]
[1779018301027,44.39,78383.24,0.0,0.83998,0.0001,13.5561]
[1779018306062,44.39,78383.44,0.0,0.84,0.0001,13.55468]
[1779018311103,44.39,78384.03,0.0,0.84007,0.0001,13.55121]
[1779018313117,44.39,78389.31,0.0,0.84059,0.0001,13.52319]
[1779018317145,44.39,78393.67,0.0,0.84102,0.0001,13.49996]
[1779018319159,44.39,78397.93,0.0,0.84144,0.0001,13.47742]
[1779018324194,44.39,78399.11,0.0,0.84155,0.0001,13.47119]
[1779018327215,44.39,78402.93,0.0,0.84193,0.0001,13.45075]
[1779018329229,44.39,78406.97,0.0,0.84233,0.0001,13.42918]
[1779018334264,44.39,78410.42,0.0,0.84271,0.0001,13.40561]
[1779018339299,44.39,78412.54,0.0,0.84292,0.0001,13.39419]
[1779018344334,44.39,78415.68,0.0,0.84323,0.0001,13.37747]
[1779018347355,44.39,78419.36,0.0,0.84359,0.0001,13.35804]
[1779018348362,44.39,78424.1,0.0,0.84405,0.0001,13.33303]
[1779018349102,44.39,78424.1,0.0,0.84405,0.0001,13.33303]
[1779018349308,44.39,78424.1,0.0,0.84405,0.0001,13.33303]
[1779018349369,44.39,78428.09,0.0,0.84443,0.0001,13.31202]
[1779018351383,44.39,78433.69,0.0,0.84497,0.0001,13.28265]
[1779018356418,44.39,78434.57,0.0,0.84504,0.0001,13.2787]
[1779018359439,44.39,78428.38,0.0,0.84444,0.0001,13.31181]
[1779018362634,44.39,78425.51,0.0,0.84416,0.0001,13.32718]
[1779018362812,44.39,78425.51,0.0,0.84416,0.0001,13.32718]
[1779018362913,44.39,78423.61,0.0,0.84397,0.0001,13.3373]
[1779018368502,44.39,78419.89,0.0,0.8436,0.0001,13.35737]
[1779018373537,44.39,78418.52,0.0,0.84347,0.0001,13.36487]
[1779018378572,44.4,78418.04,0.0,0.84341,0.0001,13.36769]
[1779018380042,44.4,78418.04,0.0,0.84341,0.0001,13.36769]
[1779018382068,44.4,78416.03,0.0,0.84322,0.0001,13.37848]
[1779018386628,44.4,78411.76,0.0,0.84279,0.0001,13.4016]
[1779018387964,44.4,78411.76,0.0,0.84279,0.0001,13.4016]
[1779018388060,44.4,78411.76,0.0,0.84279,0.0001,13.4016]
[1779018388061,44.4,78411.76,0.0,0.84279,0.0001,13.40168]
[1779018389649,44.4,78415.69,0.0,0.84317,0.0001,13.3811]
[1779018394598,44.4,78415.88,0.0,0.84322,0.0001,13.37552]
[1779018394810,44.4,78415.88,0.0,0.84322,0.0001,13.37552]
[1779018395422,44.4,78415.88,0.0,0.84322,0.0001,13.37552]
[1779018395559,44.4,78415.84,0.0,0.84322,0.0001,13.37585]
[1779018395691,44.4,78415.54,0.0,0.84319,0.0001,13.37758]
[1779018401733,44.4,78415.88,0.0,0.8432,0.0001,13.37664]
[1779018406768,44.41,78416.21,0.0,0.84322,0.0001,13.37562]
[1779018407746,44.41,78416.21,0.0,0.84322,0.0001,13.37562]
[1779018407810,44.41,78416.21,0.0,0.84322,0.0001,13.37562]
[1779018413817,44.41,78413.55,0.0,0.84295,0.0001,13.39064]
[1779018416276,44.41,78412.75,0.0,0.84287,0.0001,13.39498]
[1779018416310,44.41,78412.75,0.0,0.84287,0.0001,13.39498]
[1779018416377,44.41,78411.86,0.0,0.84278,0.0001,13.39991]
[1779018416556,44.41,78411.86,0.0,0.84278,0.0001,13.39991]
[1779018416818,44.41,78411.86,0.0,0.84278,0.0001,13.39991]
[1779018422880,44.41,78412.15,0.0,0.84279,0.0001,13.39902]
[1779018427915,44.42,78412.07,0.0,0.84278,0.0001,13.39993]
[1779018432818,44.42,78411.69,0.0,0.84273,0.0001,13.40217]
[1779018433059,44.42,78411.69,0.0,0.84273,0.0001,13.40217]
[1779018433409,44.42,78411.69,0.0,0.84273,0.0001,13.40217]
[1779018433410,44.42,78411.69,0.0,0.84273,0.0001,13.40238]
[1779018433567,44.42,78411.69,0.0,0.84273,0.0001,13.40238]
[1779018438994,44.42,78411.77,0.0,0.84273,0.0001,13.40222]
[1779018444029,44.42,78411.91,0.0,0.84274,0.0001,13.40164]
[1779018449064,44.42,78411.7,0.0,0.84272,0.0001,13.40297]
[1779018456113,44.42,78411.85,0.0,0.84277,0.0001,13.39744]
[1779018458462,44.42,78412.83,0.0,0.84287,0.0001,13.39231]
[1779018458565,44.42,78414.22,0.0,0.843,0.0001,13.38502]
[1779018458903,44.42,78414.22,0.0,0.843,0.0001,13.38502]
[1779018459062,44.42,78414.22,0.0,0.843,0.0001,13.38502]
[1779018459163,44.42,78414.29,0.0,0.84301,0.0001,13.38475]
[1779018464169,44.42,78408.65,0.0,0.84246,0.0001,13.41475]
[1779018465176,44.42,78392.55,0.0,0.84088,0.0001,13.49977]
[1779018467289,44.42,78391.1,0.0,0.84074,0.0001,13.50742]
[1779018467311,44.42,78391.1,0.0,0.84074,0.0001,13.50742]
[1779018467412,44.42,78390.49,0.0,0.84068,0.0001,13.51049]
[1779018467690,44.42,78390.49,0.0,0.84068,0.0001,13.51049]
[1779018467812,44.42,78390.49,0.0,0.84068,0.0001,13.51049]
[1779018473233,44.42,78387.42,0.0,0.84039,0.0001,13.52636]
[1779018477539,44.42,78387.23,0.0,0.84037,0.0001,13.52713]
[1779018477564,44.42,78387.23,0.0,0.84037,0.0001,13.52713]
[1779018477893,44.42,78387.23,0.0,0.84037,0.0001,13.52713]
[1779018478064,44.42,78387.23,0.0,0.84037,0.0001,13.52713]
[1779018478267,44.42,78387.37,0.0,0.84039,0.0001,13.52634]
[1779018483401,44.42,78387.52,0.0,0.8404,0.0001,13.52546]
[1779018490354,44.42,78387.35,0.0,0.8404,0.0001,13.52578]
[1779018495389,44.41,78386.53,0.0,0.84032,0.0001,13.52967]
[1779018498943,44.41,78383.55,0.0,0.84004,0.0001,13.54512]
[1779018499059,44.41,78383.55,0.0,0.84004,0.0001,13.54512]
[1779018499431,44.41,78383.55,0.0,0.84004,0.0001,13.54512]
[1779018499520,44.41,78382.9,0.0,0.83997,0.0001,13.54845]
[1779018499561,44.41,78382.9,0.0,0.83997,0.0001,13.54845]
[1779018506825,44.41,78380.99,0.0,0.83979,0.0001,13.55805]
[1779018507062,44.41,78380.99,0.0,0.83979,0.0001,13.55805]
[1779018507138,44.41,78380.99,0.0,0.83979,0.0001,13.55805]
[1779018507310,44.41,78380.99,0.0,0.83979,0.0001,13.55805]
[1779018507473,44.41,78380.95,0.0,0.8398,0.0001,13.55775]
[1779018510494,44.41,78377.58,0.0,0.83947,0.0001,13.57522]
[1779018511341,44.41,78377.58,0.0,0.83947,0.0001,13.57522]
[1779018511501,44.41,78371.69,0.0,0.83894,0.0001,13.60122]
[1779018511566,44.41,78371.69,0.0,0.83894,0.0001,13.60122]
[1779018511607,44.41,78371.69,0.0,0.83894,0.0001,13.60122]
[1779018511809,44.41,78371.69,0.0,0.83894,0.0001,13.60122]
[1779018512508,44.41,78367.86,0.0,0.83856,0.0001,13.62131]
[1779018514522,44.41,78362.05,0.0,0.83799,0.0001,13.65166]
[1779018515927,44.41,78361.23,0.0,0.83791,0.0001,13.6558]
[1779018516062,44.41,78361.23,0.0,0.83791,0.0001,13.6558]
[1779018518392,44.41,78361.11,0.0,0.83791,0.0001,13.65613]
[1779018518493,44.41,78361.11,0.0,0.83791,0.0001,13.65597]
[1779018518572,44.41,78361.11,0.0,0.83791,0.0001,13.65597]
[1779018519557,44.4,78361.07,0.0,0.83791,0.0001,13.65603]
[1779018521891,44.4,78361.03,0.0,0.83791,0.0001,13.65608]
[1779018522060,44.4,78361.03,0.0,0.83791,0.0001,13.65608]
[1779018528620,44.4,78362.58,0.0,0.83808,0.0001,13.64676]
[1779018530321,44.4,78362.58,0.0,0.83808,0.0001,13.64676]
[1779018530567,44.4,78362.58,0.0,0.83808,0.0001,13.64676]
[1779018530373,44.4,78358.89,0.0,0.83772,0.0001,13.66608]
[1779018530810,44.4,78358.89,0.0,0.83772,0.0001,13.66608]
[1779018530833,44.4,78358.26,0.0,0.83765,0.0001,13.6694]
[1779018536677,44.4,78358.47,0.0,0.83768,0.0001,13.66783]
[1779018538716,44.4,78358.47,0.0,0.83768,0.0001,13.66783]
[1779018538808,44.4,78358.47,0.0,0.83768,0.0001,13.66783]
[1779018538912,44.4,78358.47,0.0,0.83768,0.0001,13.66783]
[1779018539063,44.4,78358.47,0.0,0.83768,0.0001,13.66783]
[1779018539154,44.4,78362.46,0.0,0.83808,0.0001,13.64663]
[1779018539698,44.4,78365.65,0.0,0.8384,0.0001,13.62969]
[1779018544152,44.4,78367.74,0.0,0.83862,0.0001,13.61827]
[1779018544309,44.4,78367.74,0.0,0.83862,0.0001,13.61827]
[1779018546063,44.39,78367.82,0.0,0.83863,0.0001,13.61728]
[1779018546307,44.39,78367.82,0.0,0.83863,0.0001,13.61728]
[1779018546408,44.39,78368.54,0.0,0.83871,0.0001,13.61309]
[1779018547989,44.39,78367.5,0.0,0.83861,0.0001,13.61858]
[1779018548063,44.39,78367.5,0.0,0.83861,0.0001,13.61858]
[1779018554039,44.39,78365.63,0.0,0.83845,0.0001,13.62722]
[1779018554060,44.39,78365.63,0.0,0.83845,0.0001,13.62722]
[1779018558832,44.38,78370.43,0.0,0.83895,0.0001,13.60019]
[1779018560071,44.38,78370.43,0.0,0.83895,0.0001,13.60019]
[1779018562059,44.38,78371.43,0.0,0.83906,0.0001,13.59437]
[1779018562160,44.38,78371.43,0.0,0.83907,0.0001,13.59411]
[1779018573351,44.38,78372.29,0.0,0.83917,0.0001,13.58851]
[1779018577909,44.37,78371.86,0.0,0.83921,0.0001,13.58375]
[1779018578060,44.37,78371.86,0.0,0.83921,0.0001,13.58375]
[1779018578161,44.37,78371.31,0.0,0.83916,0.0001,13.58649]
[1779018584008,44.37,78369.71,0.0,0.83902,0.0001,13.59388]
[1779018589043,44.36,78371.14,0.0,0.83918,0.0001,13.58539]
[1779018597099,44.36,78371.81,0.0,0.83927,0.0001,13.58045]
[1779018602134,44.35,78370.98,0.0,0.8392,0.0001,13.58402]
[1779018608176,44.35,78370.8,0.0,0.8392,0.0001,13.58399]
[1779018615225,44.35,78370.97,0.0,0.83924,0.0001,13.58199]
[1779018620260,44.34,78374.61,0.0,0.83961,0.0001,13.56202]
[1779018621267,44.34,78379.46,0.0,0.84009,0.0001,13.53626]
[1779018623281,44.34,78384.42,0.0,0.84058,0.0001,13.50981]
[1779018628316,44.34,78387.88,0.0,0.84093,0.0001,13.49118]
[1779018633351,44.34,78388.46,0.0,0.84104,0.0001,13.48278]
[1779018638386,44.34,78384.96,0.0,0.8407,0.0001,13.50097]
[1779018643422,44.34,78382.23,0.0,0.84044,0.0001,13.51498]
[1779018648459,44.34,78383.37,0.0,0.84056,0.0001,13.50847]
[1779018653496,44.34,78386.23,0.0,0.84085,0.0001,13.49297]
[1779018658532,44.33,78388.34,0.0,0.84106,0.0001,13.48148]
[1779018663566,44.33,78389.19,0.0,0.84115,0.0001,13.47672]
[1779018666587,44.33,78393.93,0.0,0.84162,0.0001,13.4515]
[1779018670615,44.33,78388.9,0.0,0.84113,0.0001,13.47797]
[1779018672629,44.33,78383.48,0.0,0.8406,0.0001,13.50646]
[1779018673636,44.33,78379.6,0.0,0.84022,0.0001,13.52687]
[1779018674643,44.33,78375.53,0.0,0.83982,0.0001,13.54825]
[1779018679678,44.33,78374.95,0.0,0.83977,0.0001,13.55055]
[1779018682699,44.33,78369.62,0.0,0.83925,0.0001,13.5783]
[1779018687735,44.32,78367.0,0.0,0.83901,0.0001,13.5912]
[1779018694441,44.32,78367.06,0.0,0.83903,0.0001,13.59027]
[1779018698060,44.32,78366.33,0.0,0.83902,0.0001,13.58812]
[1779018698160,44.32,78370.96,0.0,0.83948,0.0001,13.56323]
[1779018700487,44.32,78373.35,0.0,0.83972,0.0001,13.55043]
[1779018700561,44.32,78373.35,0.0,0.83972,0.0001,13.55043]
[1779018700588,44.32,78373.87,0.0,0.83978,0.0001,13.54736]
[1779018705861,44.31,78373.74,0.0,0.83978,0.0001,13.54725]
[1779018710690,44.31,78373.78,0.0,0.83979,0.0001,13.54672]
[1779018710812,44.31,78374.29,0.0,0.83985,0.0001,13.54354]
[1779018715931,44.31,78373.69,0.0,0.83981,0.0001,13.54592]
[1779018719017,44.31,78373.78,0.0,0.83982,0.0001,13.54529]
[1779018719063,44.31,78373.78,0.0,0.83982,0.0001,13.54529]
[1779018719395,44.31,78373.78,0.0,0.83982,0.0001,13.54529]
[1779018719564,44.31,78373.78,0.0,0.83982,0.0001,13.54529]
[1779018719664,44.3,78373.78,0.0,0.83983,0.0001,13.54481]
[1779018728021,44.3,78376.86,0.0,0.84015,0.0001,13.52725]
[1779018730276,44.3,78380.63,0.0,0.84053,0.0001,13.50718]
[1779018730312,44.3,78380.63,0.0,0.84053,0.0001,13.50718]
[1779018736075,44.3,78381.58,0.0,0.84063,0.0001,13.50151]
[1779018739587,44.3,78381.62,0.0,0.84064,0.0001,13.50112]
[1779018739680,44.3,78381.78,0.0,0.84066,0.0001,13.50011]
[1779018739808,44.3,78381.78,0.0,0.84066,0.0001,13.50011]
[1779018745138,44.3,78381.55,0.0,0.84064,0.0001,13.50091]
[1779018747545,44.3,78380.64,0.0,0.84056,0.0001,13.50565]
[1779018747563,44.3,78380.64,0.0,0.84056,0.0001,13.50565]
[1779018754201,44.29,78381.17,0.0,0.84066,0.0001,13.49721]
[1779018754869,44.29,78381.17,0.0,0.84066,0.0001,13.49721]
[1779018755059,44.29,78381.17,0.0,0.84066,0.0001,13.49721]
[1779018755208,44.29,78380.96,0.0,0.84064,0.0001,13.49824]
[1779018758007,44.29,78380.22,0.0,0.84057,0.0001,13.50201]
[1779018758067,44.29,78380.22,0.0,0.84057,0.0001,13.50201]
[1779018764271,44.29,78380.57,0.0,0.84062,0.0001,13.49966]
[1779018768075,44.29,78380.65,0.0,0.84063,0.0001,13.49903]
[1779018768309,44.29,78380.65,0.0,0.84063,0.0001,13.49903]
[1779018768365,44.29,78380.11,0.0,0.84058,0.0001,13.50182]
[1779018775348,44.29,78380.59,0.0,0.84063,0.0001,13.49878]
[1779018780383,44.29,78381.19,0.0,0.8407,0.0001,13.49529]
[1779018786820,44.29,78381.02,0.0,0.84068,0.0001,13.49613]
[1779018787061,44.29,78381.02,0.0,0.84068,0.0001,13.49613]
[1779018792468,44.28,78381.1,0.0,0.8407,0.0001,13.49508]
[1779018797503,44.28,78381.06,0.0,0.8407,0.0001,13.49496]
[1779018802538,44.28,78380.71,0.0,0.84067,0.0001,13.49654]
[1779018804165,44.28,78379.83,0.0,0.84059,0.0001,13.50114]
[1779018804311,44.28,78379.83,0.0,0.84059,0.0001,13.50114]
[1779018806462,44.28,78380.22,0.0,0.84063,0.0001,13.49896]
[1779018806561,44.28,78380.22,0.0,0.84063,0.0001,13.49896]
[1779018806566,44.28,78379.99,0.0,0.84061,0.0001,13.50012]
[1779018811601,44.28,78380.31,0.0,0.84069,0.0001,13.49311]
[1779018817644,44.28,78379.9,0.0,0.84066,0.0001,13.49482]
[1779018822602,44.28,78379.81,0.0,0.84065,0.0001,13.49499]
[1779018822810,44.28,78379.81,0.0,0.84065,0.0001,13.49499]
[1779018828822,44.28,78379.64,0.0,0.84064,0.0001,13.49543]
[1779018829065,44.28,78379.64,0.0,0.84064,0.0001,13.49543]
[1779018829758,44.28,78379.64,0.0,0.84064,0.0001,13.49543]
[1779018829815,44.28,78379.64,0.0,0.84064,0.0001,13.49543]
[1779018829779,44.28,78379.68,0.0,0.84065,0.0001,13.49507]
[1779018835770,44.27,78379.61,0.0,0.84065,0.0001,13.495]
[1779018838452,44.27,78378.27,0.0,0.84052,0.0001,13.50195]
[1779018838561,44.27,78378.27,0.0,0.84052,0.0001,13.50195]
[1779018843826,44.27,78379.25,0.0,0.84063,0.0001,13.49627]
[1779018846842,44.27,78377.72,0.0,0.84048,0.0001,13.5042]
[1779018847062,44.27,78377.72,0.0,0.84048,0.0001,13.5042]
[1779018848571,44.27,78377.33,0.0,0.84045,0.0001,13.50608]
[1779018848811,44.27,78377.33,0.0,0.84045,0.0001,13.50608]
[1779018848861,44.27,78377.81,0.0,0.84049,0.0001,13.50344]
[1779018853896,44.27,78378.09,0.0,0.84053,0.0001,13.50148]
[1779018855590,44.27,78378.09,0.0,0.84053,0.0001,13.50148]
[1779018855810,44.27,78378.09,0.0,0.84053,0.0001,13.50148]
[1779018860945,44.27,78378.49,0.0,0.84058,0.0001,13.49874]
[1779018865980,44.27,78378.63,0.0,0.8406,0.0001,13.49765]
[1779018868014,44.27,78375.54,0.0,0.8403,0.0001,13.51394]
[1779018868070,44.27,78375.54,0.0,0.8403,0.0001,13.51394]
[1779018868122,44.27,78370.56,0.0,0.83981,0.0001,13.54021]
[1779018871535,44.26,78367.32,0.0,0.83949,0.0001,13.55709]
[1779018871563,44.26,78367.32,0.0,0.83949,0.0001,13.55709]
[1779018871584,44.26,78367.59,0.0,0.83957,0.0001,13.55035]
[1779018877556,44.26,78367.04,0.0,0.83952,0.0001,13.55266]
[1779018877810,44.26,78367.04,0.0,0.83952,0.0001,13.55266]
[1779018883099,44.26,78366.54,0.0,0.8395,0.0001,13.55416]
[1779018892162,44.25,78364.49,0.0,0.83932,0.0001,13.56347]
[1779018892957,44.25,78364.49,0.0,0.83932,0.0001,13.56347]
[1779018893061,44.25,78364.49,0.0,0.83932,0.0001,13.56347]
[1779018895805,44.25,78363.44,0.0,0.83922,0.0001,13.56864]
[1779018895837,44.25,78363.37,0.0,0.83922,0.0001,13.56862]
[1779018896062,44.25,78363.37,0.0,0.83922,0.0001,13.56862]
[1779018898633,44.25,78363.3,0.0,0.83922,0.0001,13.5688]
[1779018898813,44.25,78363.3,0.0,0.83922,0.0001,13.5688]
[1779018904040,44.24,78359.71,0.0,0.83889,0.0001,13.58658]
[1779018904065,44.24,78359.71,0.0,0.83889,0.0001,13.58658]
[1779018904141,44.24,78359.71,0.0,0.83889,0.0001,13.58636]
[1779018906135,44.24,78359.76,0.0,0.8389,0.0001,13.58588]
[1779018906308,44.24,78359.76,0.0,0.8389,0.0001,13.58588]
[1779018911442,44.24,78361.39,0.0,0.83908,0.0001,13.57618]
[1779018915022,44.24,78361.83,0.0,0.83913,0.0001,13.57343]
[1779018915068,44.24,78361.83,0.0,0.83913,0.0001,13.57343]
[1779018915123,44.24,78361.83,0.0,0.83914,0.0001,13.57282]
[1779018918070,44.23,78361.83,0.0,0.83915,0.0001,13.57221]
[1779018918345,44.23,78365.68,0.0,0.83954,0.0001,13.55182]
[1779018923896,44.23,78369.33,0.0,0.83991,0.0001,13.53189]
[1779018924056,44.23,78369.36,0.0,0.83991,0.0001,13.53159]
[1779018924387,44.23,78369.63,0.0,0.83994,0.0001,13.53002]
[1779018928911,44.23,78370.02,0.0,0.83999,0.0001,13.52754]
[1779018929809,44.23,78370.09,0.0,0.84,0.0001,13.52703]
[1779018931436,44.23,78365.81,0.0,0.83963,0.0001,13.54427]
[1779018933653,44.23,78362.47,0.0,0.8393,0.0001,13.56183]
[1779018933809,44.23,78362.47,0.0,0.8393,0.0001,13.56183]
[1779018933910,44.23,78362.4,0.0,0.8393,0.0001,13.56189]
[1779018939494,44.22,78362.65,0.0,0.83933,0.0001,13.55979]
[1779018944719,44.22,78362.57,0.0,0.83934,0.0001,13.55952]
[1779018944867,44.22,78366.68,0.0,0.83975,0.0001,13.5374]
[1779018946062,44.22,78369.62,0.0,0.84004,0.0001,13.52183]
[1779018948240,44.22,78369.58,0.0,0.84004,0.0001,13.52182]
[1779018948309,44.22,78369.58,0.0,0.84004,0.0001,13.52182]
[1779018948563,44.22,78370.75,0.0,0.84016,0.0001,13.51551]
[1779018953598,44.22,78371.42,0.0,0.84024,0.0001,13.5114]
[1779018955935,44.22,78371.27,0.0,0.84023,0.0001,13.51207]
[1779018956065,44.22,78371.31,0.0,0.84023,0.0001,13.51173]
[1779018961655,44.21,78370.65,0.0,0.84018,0.0001,13.51446]
[1779018966421,44.21,78370.52,0.0,0.84018,0.0001,13.51474]
[1779018966564,44.21,78370.52,0.0,0.84018,0.0001,13.51474]
[1779018967393,44.21,78370.66,0.0,0.8402,0.0001,13.51359]
[1779018967563,44.21,78370.66,0.0,0.8402,0.0001,13.51359]
[1779018968709,44.21,78370.58,0.0,0.84019,0.0001,13.51372]
[1779018973744,44.21,78371.57,0.0,0.8403,0.0001,13.50775]
[1779018975445,44.21,78373.52,0.0,0.8405,0.0001,13.49727]
[1779018975568,44.21,78373.52,0.0,0.8405,0.0001,13.49727]
[1779018980794,44.2,78374.19,0.0,0.84058,0.0001,13.49302]
[1779018985829,44.2,78371.16,0.0,0.84029,0.0001,13.50853]
[1779018986762,44.2,78371.16,0.0,0.84029,0.0001,13.50853]
[1779018986809,44.2,78371.16,0.0,0.84029,0.0001,13.50853]
[1779018988193,44.2,78367.62,0.0,0.83994,0.0001,13.52702]
[1779018988310,44.2,78367.62,0.0,0.83994,0.0001,13.52702]
[1779018988850,44.2,78367.83,0.0,0.83997,0.0001,13.52575]
[1779018999927,44.19,78368.13,0.0,0.84007,0.0001,13.51752]
[1779019004962,44.19,78368.26,0.0,0.8401,0.0001,13.51612]
[1779019011004,44.19,78372.13,0.0,0.8405,0.0001,13.49476]
[1779019013393,44.19,78375.31,0.0,0.84081,0.0001,13.47767]
[1779019013566,44.19,78375.31,0.0,0.84081,0.0001,13.47767]
[1779019019061,44.19,78376.11,0.0,0.8409,0.0001,13.47294]
[1779019024096,44.19,78376.09,0.0,0.84091,0.0001,13.47268]
[1779019028508,44.19,78376.09,0.0,0.84091,0.0001,13.47254]
[1779019028566,44.19,78376.09,0.0,0.84091,0.0001,13.47254]
[1779019029351,44.19,78376.17,0.0,0.84092,0.0001,13.47197]
[1779019029560,44.19,78376.17,0.0,0.84092,0.0001,13.47197]
[1779019029635,44.18,78376.13,0.0,0.84092,0.0001,13.47211]
[1779019035173,44.18,78373.99,0.0,0.84071,0.0001,13.48297]
[1779019039381,44.18,78373.64,0.0,0.84068,0.0001,13.48455]
[1779019039567,44.18,78373.64,0.0,0.84068,0.0001,13.48455]
[1779019044041,44.18,78372.41,0.0,0.84057,0.0001,13.49067]
[1779019044067,44.18,78372.41,0.0,0.84057,0.0001,13.49067]
[1779019044527,44.18,78370.64,0.0,0.8404,0.0001,13.49995]
[1779019044567,44.18,78370.64,0.0,0.8404,0.0001,13.49995]
[1779019044579,44.18,78370.82,0.0,0.84042,0.0001,13.49887]
[1779019053607,44.18,78370.63,0.0,0.8404,0.0001,13.49962]
[1779019053811,44.18,78370.63,0.0,0.8404,0.0001,13.49962]
[1779019057384,44.17,78373.53,0.0,0.84076,0.0001,13.47794]
[1779019057561,44.17,78373.53,0.0,0.84076,0.0001,13.47794]
[1779019057662,44.17,78377.38,0.0,0.84114,0.0001,13.45741]
[1779019058623,44.17,78377.38,0.0,0.84114,0.0001,13.45741]
[1779019058809,44.17,78377.38,0.0,0.84114,0.0001,13.45741]
[1779019058814,44.17,78377.96,0.0,0.8412,0.0001,13.45419]
[1779019065384,44.17,78380.7,0.0,0.84147,0.0001,13.43932]
[1779019066386,44.17,78380.7,0.0,0.84147,0.0001,13.43932]
[1779019066566,44.17,78380.7,0.0,0.84147,0.0001,13.43932]
[1779019074447,44.17,78380.9,0.0,0.8415,0.0001,13.43798]
[1779019077573,44.17,78380.83,0.0,0.84149,0.0001,13.43831]
[1779019077811,44.17,78380.83,0.0,0.84149,0.0001,13.43831]
[1779019078845,44.17,78380.87,0.0,0.8415,0.0001,13.43806]
[1779019079066,44.17,78380.87,0.0,0.8415,0.0001,13.43806]
[1779019078885,44.17,78380.87,0.0,0.8415,0.0001,13.43804]
[1779019085524,44.17,78381.71,0.0,0.84158,0.0001,13.43351]
[1779019087966,44.17,78381.67,0.0,0.84158,0.0001,13.43371]
[1779019088064,44.17,78381.67,0.0,0.84158,0.0001,13.43371]
[1779019095989,44.17,78380.32,0.0,0.84145,0.0001,13.44081]
[1779019096064,44.17,78380.32,0.0,0.84145,0.0001,13.44081]
[1779019096041,44.17,78380.34,0.0,0.84145,0.0001,13.44065]
[1779019097860,44.17,78380.63,0.0,0.84148,0.0001,13.43911]
[1779019098066,44.17,78380.63,0.0,0.84148,0.0001,13.43911]
[1779019103650,44.17,78380.65,0.0,0.84148,0.0001,13.43894]
[1779019105535,44.17,78380.74,0.0,0.84149,0.0001,13.43845]
[1779019105565,44.17,78380.74,0.0,0.84149,0.0001,13.43845]
[1779019107047,44.17,78380.92,0.0,0.84151,0.0001,13.43749]
[1779019107062,44.17,78380.92,0.0,0.84151,0.0001,13.43749]
[1779019107086,44.17,78380.95,0.0,0.84151,0.0001,13.43732]
[1779019113816,44.17,78380.75,0.0,0.84154,0.0001,13.43336]
[1779019114060,44.17,78380.75,0.0,0.84154,0.0001,13.43336]
[1779019119762,44.17,78380.89,0.0,0.84155,0.0001,13.43275]
[1779019125004,44.17,78381.09,0.0,0.84156,0.0001,13.43201]
[1779019125058,44.17,78381.09,0.0,0.84156,0.0001,13.43201]
[1779019126099,44.17,78380.38,0.0,0.84149,0.0001,13.4361]
[1779019126115,44.17,78380.72,0.0,0.84152,0.0001,13.4344]
[1779019126315,44.17,78380.72,0.0,0.84152,0.0001,13.4344]
[1779019129891,44.17,78380.65,0.0,0.84151,0.0001,13.43499]
[1779019135874,44.18,78381.68,0.0,0.84159,0.0001,13.43041]
[1779019140909,44.18,78382.46,0.0,0.84166,0.0001,13.42684]
[1779019145780,44.18,78382.17,0.0,0.84162,0.0001,13.42872]
[1779019145812,44.18,78382.17,0.0,0.84162,0.0001,13.42872]
[1779019145830,44.18,78382.17,0.0,0.84162,0.0001,13.42883]
[1779019150980,44.18,78382.31,0.0,0.84163,0.0001,13.42867]
[1779019156015,44.18,78382.31,0.0,0.84162,0.0001,13.42873]
[1779019162057,44.18,78382.39,0.0,0.84163,0.0001,13.42841]
[1779019167092,44.18,78384.28,0.0,0.84181,0.0001,13.4185]
[1779019172127,44.18,78384.87,0.0,0.84191,0.0001,13.41057]
[1779019177162,44.19,78385.43,0.0,0.84196,0.0001,13.40783]
[1779019182197,44.19,78385.37,0.0,0.84195,0.0001,13.40838]
[1779019188240,44.19,78385.5,0.0,0.84194,0.0001,13.40912]
[1779019193275,44.2,78387.32,0.0,0.84209,0.0001,13.40138]
[1779019198310,44.2,78387.91,0.0,0.8421,0.0001,13.40051]
[1779019203345,44.21,78389.98,0.0,0.84227,0.0001,13.39178]
[1779019206366,44.22,78393.75,0.0,0.84261,0.0001,13.37299]
[1779019210395,44.22,78389.77,0.0,0.8422,0.0001,13.39558]
[1779019216437,44.23,78388.43,0.0,0.84202,0.0001,13.4053]
[1779019221472,44.24,78389.05,0.0,0.84204,0.0001,13.40416]
[1779019226507,44.24,78388.81,0.0,0.84198,0.0001,13.40754]
[1779019231542,44.25,78390.27,0.0,0.84214,0.0001,13.39656]
[1779019236577,44.26,78389.73,0.0,0.84205,0.0001,13.40111]
[1779019241612,44.26,78389.83,0.0,0.84202,0.0001,13.40266]
[1779019249668,44.27,78389.76,0.0,0.84196,0.0001,13.40629]
[1779019255710,44.28,78390.06,0.0,0.84195,0.0001,13.4071]
[1779019260745,44.29,78390.32,0.0,0.84194,0.0001,13.40773]
[1779019266787,44.3,78391.52,0.0,0.84201,0.0001,13.40382]
[1779019272829,44.31,78391.59,0.0,0.84197,0.0001,13.40584]
[1779019277864,44.31,78392.12,0.0,0.84199,0.0001,13.40497]
[1779019282899,44.32,78392.36,0.0,0.84198,0.0001,13.4056]
[1779019288941,44.33,78392.73,0.0,0.84198,0.0001,13.40589]
[1779019295162,44.33,78392.75,0.0,0.84199,0.0001,13.40228]
[1779019300376,44.34,78392.59,0.0,0.84194,0.0001,13.4054]
[1779019306964,44.35,78392.65,0.0,0.8419,0.0001,13.40765]
[1779019310062,44.35,78392.65,0.0,0.84189,0.0001,13.40836]
[1779019313112,44.36,78386.95,0.0,0.84129,0.0001,13.44058]
[1779019315328,44.36,78386.82,0.0,0.84127,0.0001,13.44156]
[1779019315470,44.36,78386.71,0.0,0.84125,0.0001,13.44244]
[1779019315568,44.36,78386.71,0.0,0.84125,0.0001,13.44244]
[1779019316134,44.36,78387.0,0.0,0.84128,0.0001,13.44121]
[1779019321169,44.37,78386.87,0.0,0.84124,0.0001,13.44337]
[1779019326204,44.37,78386.19,0.0,0.84115,0.0001,13.44839]
[1779019328896,44.37,78386.16,0.0,0.84114,0.0001,13.44883]
[1779019328950,44.37,78386.16,0.0,0.84114,0.0001,13.44883]
[1779019329066,44.37,78386.16,0.0,0.84114,0.0001,13.44883]
[1779019329161,44.37,78386.16,0.0,0.84113,0.0001,13.44938]
[1779019334260,44.38,78386.74,0.0,0.84116,0.0001,13.4477]
[1779019334901,44.38,78386.74,0.0,0.84116,0.0001,13.4477]
[1779019335066,44.38,78386.74,0.0,0.84116,0.0001,13.4477]
[1779019335267,44.38,78386.72,0.0,0.84115,0.0001,13.44809]
[1779019336222,44.38,78386.72,0.0,0.84115,0.0001,13.44809]
[1779019336309,44.38,78386.72,0.0,0.84115,0.0001,13.44809]
[1779019343323,44.39,78386.51,0.0,0.84109,0.0001,13.45142]
[1779019346344,44.39,78381.65,0.0,0.8406,0.0001,13.47791]
[1779019347351,44.39,78376.49,0.0,0.84009,0.0001,13.50539]
[1779019348832,44.39,78376.53,0.0,0.84009,0.0001,13.50538]
[1779019349068,44.39,78376.53,0.0,0.84009,0.0001,13.50538]
[1779019349137,44.39,78376.53,0.0,0.84009,0.0001,13.50538]
[1779019349312,44.39,78376.53,0.0,0.84009,0.0001,13.50538]
[1779019349365,44.39,78376.64,0.0,0.84009,0.0001,13.505]
[1779019354400,44.4,78375.32,0.0,0.83999,0.0001,13.508]
[1779019359435,44.4,78375.41,0.0,0.83998,0.0001,13.50855]
[1779019362291,44.4,78377.46,0.0,0.84017,0.0001,13.49817]
[1779019362313,44.4,78377.46,0.0,0.84017,0.0001,13.49817]
[1779019370512,44.41,78377.53,0.0,0.84014,0.0001,13.49986]
[1779019375448,44.41,78377.53,0.0,0.84014,0.0001,13.49986]
[1779019375562,44.41,78377.56,0.0,0.84013,0.0001,13.50062]
[1779019375617,44.41,78377.56,0.0,0.84013,0.0001,13.50062]
[1779019375802,44.41,78377.56,0.0,0.84013,0.0001,13.50062]
[1779019375902,44.41,78377.52,0.0,0.84012,0.0001,13.50107]
[1779019382597,44.42,78377.19,0.0,0.84006,0.0001,13.50444]
[1779019386767,44.42,78377.35,0.0,0.84006,0.0001,13.50428]
[1779019386810,44.42,78377.35,0.0,0.84006,0.0001,13.50428]
[1779019394984,44.42,78377.29,0.0,0.84003,0.0001,13.50596]
[1779019395036,44.42,78377.29,0.0,0.84003,0.0001,13.50596]
[1779019395058,44.42,78377.29,0.0,0.84003,0.0001,13.50596]
[1779019395132,44.43,78377.4,0.0,0.84003,0.0001,13.50629]
[1779019400723,44.43,78377.25,0.0,0.83999,0.0001,13.50821]
[1779019405811,44.43,78377.11,0.0,0.83996,0.0001,13.50962]
[1779019406001,44.43,78377.11,0.0,0.83996,0.0001,13.50962]
[1779019406064,44.43,78377.11,0.0,0.83996,0.0001,13.50962]
[1779019406163,44.44,78377.11,0.0,0.83995,0.0001,13.51029]
[1779019411800,44.44,78378.12,0.0,0.84008,0.0001,13.50108]
[1779019414543,44.44,78378.16,0.0,0.84007,0.0001,13.50138]
[1779019414574,44.44,78378.16,0.0,0.84007,0.0001,13.50138]
[1779019415606,44.44,78377.34,0.0,0.83998,0.0001,13.50596]
[1779019415815,44.44,78377.34,0.0,0.83998,0.0001,13.50596]
[1779019415828,44.44,78377.85,0.0,0.84003,0.0001,13.50352]
[1779019421373,44.45,78376.83,0.0,0.83991,0.0001,13.5099]
[1779019421474,44.45,78380.26,0.0,0.84024,0.0001,13.49233]
[1779019421569,44.45,78380.26,0.0,0.84024,0.0001,13.49233]
[1779019421870,44.45,78384.29,0.0,0.84064,0.0001,13.47109]
[1779019426905,44.45,78384.66,0.0,0.84065,0.0001,13.47062]
[1779019428839,44.45,78384.66,0.0,0.84065,0.0001,13.47062]
[1779019429059,44.45,78384.66,0.0,0.84065,0.0001,13.47062]
[1779019429160,44.46,78384.66,0.0,0.84063,0.0001,13.4715]
[1779019430933,44.46,78389.2,0.0,0.84107,0.0001,13.44787]
[1779019432491,44.46,78389.2,0.0,0.84107,0.0001,13.44787]
[1779019432563,44.46,78390.13,0.0,0.84116,0.0001,13.44329]
[1779019437982,44.47,78392.47,0.0,0.84135,0.0001,13.43296]
[1779019439833,44.47,78392.41,0.0,0.84134,0.0001,13.4336]
[1779019440062,44.47,78392.41,0.0,0.84134,0.0001,13.4336]
[1779019440389,44.47,78392.41,0.0,0.84134,0.0001,13.4336]
[1779019440440,44.47,78392.29,0.0,0.84132,0.0001,13.43489]
[1779019440564,44.47,78392.29,0.0,0.84132,0.0001,13.43489]
[1779019446039,44.47,78393.85,0.0,0.84144,0.0001,13.4283]
[1779019451395,44.47,78393.69,0.0,0.84142,0.0001,13.42928]
[1779019451566,44.47,78392.99,0.0,0.84135,0.0001,13.43304]
[1779019457117,44.48,78392.5,0.0,0.8413,0.0001,13.43578]
[1779019462096,44.48,78393.07,0.0,0.84135,0.0001,13.43287]
[1779019467076,44.48,78393.2,0.0,0.84136,0.0001,13.43244]
[1779019470208,44.48,78396.77,0.0,0.8417,0.0001,13.41429]
[1779019475243,44.48,78400.18,0.0,0.84206,0.0001,13.39252]
[1779019479873,44.49,78400.0,0.0,0.84202,0.0001,13.39425]
[1779019479931,44.49,78400.0,0.0,0.84202,0.0001,13.39425]
[1779019480102,44.49,78400.0,0.0,0.84202,0.0001,13.39425]
[1779019480279,44.49,78400.82,0.0,0.8421,0.0001,13.39045]
[1779019485314,44.49,78403.5,0.0,0.84234,0.0001,13.37707]
[1779019486846,44.49,78400.59,0.0,0.84206,0.0001,13.39253]
[1779019487060,44.49,78400.59,0.0,0.84206,0.0001,13.39253]
[1779019487658,44.49,78397.85,0.0,0.84179,0.0001,13.40706]
[1779019487810,44.49,78397.85,0.0,0.84179,0.0001,13.40706]
[1779019488335,44.49,78394.85,0.0,0.84149,0.0001,13.42295]
[1779019491356,44.49,78390.86,0.0,0.8411,0.0001,13.44428]
[1779019491627,44.49,78390.86,0.0,0.8411,0.0001,13.44428]
[1779019491810,44.49,78390.86,0.0,0.8411,0.0001,13.44428]
[1779019495415,44.49,78387.3,0.0,0.84074,0.0001,13.46358]
[1779019495516,44.49,78383.32,0.0,0.84034,0.0001,13.48472]
[1779019496576,44.49,78383.32,0.0,0.84034,0.0001,13.48472]
[1779019496391,44.5,78379.73,0.0,0.83999,0.0001,13.50376]
[1779019496816,44.5,78379.73,0.0,0.83999,0.0001,13.50376]
[1779019497398,44.5,78377.23,0.0,0.83974,0.0001,13.51704]
[1779019499412,44.5,78369.32,0.0,0.83895,0.0001,13.55887]
[1779019500419,44.5,78361.12,0.0,0.83814,0.0001,13.60207]
[1779019504447,44.5,78359.47,0.0,0.83798,0.0001,13.61066]
[1779019506461,44.5,78374.67,0.0,0.83948,0.0001,13.53062]
[1779019507469,44.5,78379.12,0.0,0.83992,0.0001,13.50728]
[1779019510489,44.5,78375.6,0.0,0.83957,0.0001,13.52616]
[1779019514517,44.5,78380.35,0.0,0.84003,0.0001,13.50158]
[1779019516531,44.5,78385.63,0.0,0.84054,0.0001,13.47408]
[1779019521566,44.5,78386.53,0.0,0.84061,0.0001,13.47024]
[1779019527608,44.51,78386.6,0.0,0.8406,0.0001,13.47093]
[1779019533650,44.51,78385.5,0.0,0.84052,0.0001,13.47274]
[1779019538686,44.51,78386.23,0.0,0.84057,0.0001,13.46979]
[1779019543720,44.52,78386.4,0.0,0.84057,0.0001,13.46983]
[1779019548755,44.52,78386.2,0.0,0.84054,0.0001,13.4718]
[1779019553790,44.52,78386.01,0.0,0.8405,0.0001,13.47372]
[1779019558825,44.53,78384.49,0.0,0.84034,0.0001,13.48263]
[1779019565874,44.53,78385.0,0.0,0.84036,0.0001,13.48117]
[1779019570909,44.53,78384.63,0.0,0.84031,0.0001,13.48399]
[1779019576951,44.54,78384.97,0.0,0.84033,0.0001,13.48324]
[1779019581986,44.54,78385.54,0.0,0.84037,0.0001,13.48114]
[1779019587022,44.54,78384.82,0.0,0.84028,0.0001,13.48581]
[1779019594070,44.55,78383.57,0.0,0.84018,0.0001,13.48855]
[1779019602128,44.55,78383.65,0.0,0.84016,0.0001,13.48949]
[1779019608170,44.56,78383.72,0.0,0.84015,0.0001,13.49014]
[1779019614212,44.56,78383.61,0.0,0.84012,0.0001,13.49174]
[1779019620254,44.56,78384.01,0.0,0.84014,0.0001,13.49066]
[1779019625289,44.57,78384.53,0.0,0.84018,0.0001,13.48878]
[1779019630324,44.57,78384.31,0.0,0.84014,0.0001,13.4908]
[1779019631331,44.57,78376.3,0.0,0.83935,0.0001,13.53308]
[1779019632338,44.57,78369.32,0.0,0.83866,0.0001,13.56993]
[1779019634352,44.57,78368.85,0.0,0.83861,0.0001,13.57257]
[1779019639387,44.57,78373.13,0.0,0.83902,0.0001,13.55039]
[1779019641401,44.57,78376.13,0.0,0.83932,0.0001,13.53478]
[1779019646436,44.57,78376.82,0.0,0.83938,0.0001,13.53158]
[1779019655500,44.58,78376.79,0.0,0.83941,0.0001,13.52737]
[1779019659529,44.58,78369.84,0.0,0.83872,0.0001,13.56412]
[1779019660535,44.58,78365.96,0.0,0.83833,0.0001,13.58451]
[1779019665573,44.58,78369.41,0.0,0.83868,0.0001,13.56628]
[1779019667587,44.58,78372.66,0.0,0.839,0.0001,13.54921]
[1779019672622,44.58,78371.71,0.0,0.8389,0.0001,13.55424]
[1779019678665,44.58,78369.97,0.0,0.83873,0.0001,13.56336]
[1779019683699,44.58,78370.14,0.0,0.83875,0.0001,13.56238]
[1779019688734,44.58,78369.95,0.0,0.83873,0.0001,13.56332]
[1779019693769,44.58,78369.88,0.0,0.83873,0.0001,13.56363]
[1779019698804,44.57,78369.87,0.0,0.83873,0.0001,13.56362]
[1779019703839,44.57,78370.09,0.0,0.83875,0.0001,13.56241]
[1779019706593,44.57,78370.24,0.0,0.83876,0.0001,13.56161]
[1779019707867,44.57,78364.58,0.0,0.8382,0.0001,13.59131]
[1779019708820,44.57,78364.58,0.0,0.8382,0.0001,13.59131]
[1779019712892,44.57,78363.63,0.0,0.83816,0.0001,13.59107]
[1779019713062,44.57,78363.63,0.0,0.83816,0.0001,13.59107]
[1779019713159,44.57,78362.72,0.0,0.83807,0.0001,13.5958]
[1779019718350,44.57,78362.28,0.0,0.83803,0.0001,13.59789]
[1779019718574,44.57,78362.28,0.0,0.83803,0.0001,13.59789]
[1779019723979,44.57,78361.33,0.0,0.83794,0.0001,13.60247]
[1779019729014,44.57,78361.35,0.0,0.83795,0.0001,13.60202]
[1779019730830,44.57,78359.41,0.0,0.83776,0.0001,13.61214]
[1779019731062,44.57,78359.41,0.0,0.83776,0.0001,13.61214]
[1779019731153,44.57,78358.78,0.0,0.8377,0.0001,13.61537]
[1779019732490,44.57,78358.78,0.0,0.8377,0.0001,13.61537]
[1779019732569,44.57,78358.78,0.0,0.8377,0.0001,13.61537]
[1779019740091,44.57,78351.46,0.0,0.83699,0.0001,13.65293]
[1779019741120,44.57,78351.46,0.0,0.83699,0.0001,13.65293]
[1779019741317,44.57,78351.46,0.0,0.83699,0.0001,13.65293]
[1779019741396,44.57,78350.99,0.0,0.83694,0.0001,13.65526]
[1779019743350,44.57,78350.81,0.0,0.83693,0.0001,13.65606]
[1779019743575,44.57,78350.81,0.0,0.83693,0.0001,13.65606]
[1779019743676,44.56,78354.69,0.0,0.83732,0.0001,13.63543]
[1779019744119,44.56,78358.03,0.0,0.83765,0.0001,13.61788]
[1779019749154,44.56,78358.26,0.0,0.83768,0.0001,13.61625]
[1779019753311,44.56,78357.79,0.0,0.83764,0.0001,13.61845]
[1779019753561,44.56,78357.79,0.0,0.83764,0.0001,13.61845]
[1779019753660,44.56,78357.79,0.0,0.83764,0.0001,13.61845]
[1779019753814,44.56,78357.79,0.0,0.83764,0.0001,13.61845]
[1779019753662,44.56,78357.85,0.0,0.83765,0.0001,13.61795]
[1779019759225,44.56,78357.65,0.0,0.83764,0.0001,13.61853]
[1779019764262,44.56,78357.63,0.0,0.83764,0.0001,13.61815]
[1779019769296,44.56,78357.63,0.0,0.83765,0.0001,13.61767]
[1779019771581,44.56,78357.77,0.0,0.83767,0.0001,13.61683]
[1779019771811,44.56,78357.77,0.0,0.83767,0.0001,13.61683]
[1779019771682,44.56,78357.59,0.0,0.8377,0.0001,13.61256]
[1779019772317,44.56,78357.45,0.0,0.83769,0.0001,13.6133]
[1779019773320,44.56,78357.45,0.0,0.83769,0.0001,13.6133]
[1779019773574,44.56,78357.45,0.0,0.83769,0.0001,13.6133]
[1779019774332,44.55,78360.6,0.0,0.838,0.0001,13.59655]
[1779019775338,44.55,78366.32,0.0,0.83857,0.0001,13.56641]
[1779019776636,44.55,78366.32,0.0,0.83857,0.0001,13.56641]
[1779019776813,44.55,78366.32,0.0,0.83857,0.0001,13.56641]
[1779019776737,44.55,78369.42,0.0,0.83888,0.0001,13.55001]
[1779019776984,44.55,78369.42,0.0,0.83888,0.0001,13.55001]
[1779019777067,44.55,78369.42,0.0,0.83888,0.0001,13.55001]
[1779019777352,44.55,78370.93,0.0,0.83903,0.0001,13.54207]
[1779019782387,44.55,78371.15,0.0,0.83905,0.0001,13.54091]
[1779019787422,44.55,78371.65,0.0,0.8391,0.0001,13.53831]
[1779019789948,44.55,78372.18,0.0,0.83915,0.0001,13.53554]
[1779019790063,44.55,78372.18,0.0,0.83915,0.0001,13.53554]
[1779019795480,44.56,78373.02,0.0,0.83923,0.0001,13.53131]
[1779019800515,44.56,78372.96,0.0,0.83922,0.0001,13.53183]
[1779019803305,44.56,78372.93,0.0,0.83922,0.0001,13.53213]
[1779019803563,44.56,78372.93,0.0,0.83922,0.0001,13.53213]
[1779019803684,44.56,78372.53,0.0,0.83918,0.0001,13.53428]
[1779019805878,44.56,78372.53,0.0,0.83918,0.0001,13.53428]
[1779019806068,44.56,78372.66,0.0,0.83919,0.0001,13.53368]
[1779019811592,44.56,78372.49,0.0,0.83916,0.0001,13.53487]
[1779019815942,44.56,78372.77,0.0,0.83919,0.0001,13.53355]
[1779019816064,44.56,78372.77,0.0,0.83919,0.0001,13.53355]
[1779019821662,44.56,78373.87,0.0,0.83929,0.0001,13.52817]
[1779019828673,44.56,78373.73,0.0,0.83927,0.0001,13.52904]
[1779019830817,44.56,78373.69,0.0,0.83926,0.0001,13.52964]
[1779019830897,44.56,78373.69,0.0,0.83926,0.0001,13.5297]
[1779019830942,44.56,78373.69,0.0,0.83926,0.0001,13.5297]
[1779019831069,44.56,78373.69,0.0,0.83926,0.0001,13.5297]
[1779019836767,44.56,78373.13,0.0,0.83924,0.0001,13.52804]
[1779019841806,44.56,78373.42,0.0,0.83927,0.0001,13.52686]
[1779019842933,44.56,78373.42,0.0,0.83927,0.0001,13.52686]
[1779019843063,44.56,78373.28,0.0,0.83925,0.0001,13.52767]
[1779019844762,44.56,78373.1,0.0,0.83923,0.0001,13.52868]
[1779019844812,44.56,78373.1,0.0,0.83923,0.0001,13.52868]
[1779019844827,44.56,78373.21,0.0,0.83924,0.0001,13.52818]
[1779019849862,44.57,78372.98,0.0,0.83921,0.0001,13.52973]
[1779019854656,44.57,78374.21,0.0,0.83933,0.0001,13.52354]
[1779019854815,44.57,78374.21,0.0,0.83933,0.0001,13.52354]
[1779019862953,44.57,78374.87,0.0,0.83938,0.0001,13.52074]
[1779019867988,44.57,78375.6,0.0,0.83945,0.0001,13.51728]
[1779019873023,44.57,78375.35,0.0,0.83942,0.0001,13.51895]
[1779019877036,44.57,78375.81,0.0,0.83946,0.0001,13.51672]
[1779019877063,44.57,78375.81,0.0,0.83946,0.0001,13.51672]
[1779019879298,44.57,78376.06,0.0,0.83948,0.0001,13.51553]
[1779019879312,44.57,78376.06,0.0,0.83948,0.0001,13.51553]
[1779019879348,44.57,78375.88,0.0,0.83946,0.0001,13.51654]
[1779019885107,44.57,78375.98,0.0,0.83947,0.0001,13.51636]
[1779019890142,44.58,78376.03,0.0,0.83947,0.0001,13.51635]
[1779019892156,44.58,78387.95,0.0,0.84068,0.0001,13.44877]
[1779019893163,44.58,78401.14,0.0,0.84197,0.0001,13.37957]
[1779019894170,44.58,78401.46,0.0,0.842,0.0001,13.37813]
[1779019895352,44.58,78401.46,0.0,0.842,0.0001,13.37813]
[1779019895563,44.58,78401.46,0.0,0.842,0.0001,13.37813]
[1779019901219,44.58,78403.09,0.0,0.84213,0.0001,13.37125]
[1779019905247,44.59,78406.96,0.0,0.84249,0.0001,13.35186]
[1779019907113,44.59,78410.52,0.0,0.84283,0.0001,13.33341]
[1779019907317,44.59,78410.52,0.0,0.84283,0.0001,13.33341]
[1779019908268,44.59,78417.87,0.0,0.84354,0.0001,13.29503]
[1779019912703,44.59,78419.98,0.0,0.84373,0.0001,13.28448]
[1779019912812,44.59,78419.98,0.0,0.84373,0.0001,13.28448]
[1779019912913,44.59,78419.94,0.0,0.84372,0.0001,13.28505]
[1779019915512,44.59,78419.99,0.0,0.84372,0.0001,13.28497]
[1779019915564,44.59,78419.99,0.0,0.84372,0.0001,13.28497]
[1779019921360,44.6,78421.95,0.0,0.84389,0.0001,13.27597]
[1779019924381,44.6,78415.0,0.0,0.84321,0.0001,13.31305]
[1779019925842,44.6,78415.0,0.0,0.84321,0.0001,13.31305]
[1779019926061,44.6,78415.0,0.0,0.84321,0.0001,13.31305]
[1779019925944,44.6,78407.8,0.0,0.8425,0.0001,13.35109]
[1779019927402,44.6,78414.87,0.0,0.84319,0.0001,13.31403]
[1779019929708,44.6,78414.9,0.0,0.84319,0.0001,13.31399]
[1779019929810,44.6,78414.9,0.0,0.84319,0.0001,13.31399]
[1779019929912,44.6,78413.98,0.0,0.8431,0.0001,13.31907]
[1779019935458,44.6,78413.3,0.0,0.84301,0.0001,13.32401]
[1779019943230,44.61,78414.02,0.0,0.84306,0.0001,13.32131]
[1779019943313,44.61,78414.02,0.0,0.84306,0.0001,13.32131]
[1779019948549,44.62,78414.23,0.0,0.84303,0.0001,13.3226]
[1779019954591,44.62,78414.38,0.0,0.84307,0.0001,13.31828]
[1779019959626,44.63,78415.02,0.0,0.84311,0.0001,13.31613]
[1779019964758,44.63,78413.94,0.0,0.84299,0.0001,13.32274]
[1779019964814,44.63,78413.94,0.0,0.84299,0.0001,13.32274]
[1779019968229,44.63,78414.67,0.0,0.84305,0.0001,13.31935]
[1779019968312,44.63,78414.67,0.0,0.84305,0.0001,13.31935]
[1779019968689,44.63,78414.5,0.0,0.84302,0.0001,13.32113]
[1779019973724,44.64,78414.64,0.0,0.84301,0.0001,13.32147]
[1779019981780,44.64,78415.36,0.0,0.84305,0.0001,13.31932]
[1779019982862,44.64,78415.36,0.0,0.84305,0.0001,13.31932]
[1779019983061,44.64,78415.36,0.0,0.84305,0.0001,13.31932]
[1779019984802,44.64,78421.09,0.0,0.8436,0.0001,13.2894]
[1779019987145,44.64,78421.09,0.0,0.8436,0.0001,13.2894]
[1779019987311,44.64,78424.03,0.0,0.84389,0.0001,13.27415]
[1779019989932,44.64,78426.8,0.0,0.84415,0.0001,13.25984]
[1779019990066,44.64,78426.8,0.0,0.84415,0.0001,13.25984]
[1779019990033,44.65,78426.99,0.0,0.84416,0.0001,13.25898]
[1779019995882,44.65,78427.51,0.0,0.8442,0.0001,13.25709]
[1779019996388,44.65,78427.51,0.0,0.8442,0.0001,13.25709]
[1779019996560,44.65,78427.51,0.0,0.8442,0.0001,13.25709]
[1779020000947,44.65,78425.99,0.0,0.84404,0.0001,13.26571]
[1779020001062,44.65,78425.99,0.0,0.84404,0.0001,13.26571]
[1779020001155,44.65,78421.66,0.0,0.84362,0.0001,13.28859]
[1779020003938,44.65,78417.56,0.0,0.84322,0.0001,13.31049]
[1779020004969,44.65,78417.56,0.0,0.84322,0.0001,13.31049]
[1779020005064,44.65,78417.56,0.0,0.84322,0.0001,13.31049]
[1779020005070,44.65,78417.47,0.0,0.84321,0.0001,13.31107]
[1779020010987,44.65,78416.69,0.0,0.84312,0.0001,13.31586]
[1779020013489,44.66,78416.74,0.0,0.84316,0.0001,13.31081]
[1779020014822,44.66,78416.91,0.0,0.84318,0.0001,13.31005]
[1779020020050,44.66,78416.77,0.0,0.84315,0.0001,13.31161]
[1779020026092,44.66,78416.8,0.0,0.84314,0.0001,13.31233]
[1779020031127,44.66,78416.54,0.0,0.8431,0.0001,13.31446]
[1779020033575,44.67,78417.04,0.0,0.84314,0.0001,13.31215]
[1779020033813,44.67,78417.04,0.0,0.84314,0.0001,13.31215]
[1779020035563,44.67,78416.6,0.0,0.84309,0.0001,13.31478]
[1779020035815,44.67,78416.6,0.0,0.84309,0.0001,13.31478]
[1779020036162,44.67,78416.98,0.0,0.84312,0.0001,13.31295]
[1779020041197,44.67,78417.15,0.0,0.84313,0.0001,13.31288]
[1779020046110,44.67,78418.76,0.0,0.84327,0.0001,13.30493]
[1779020046315,44.67,78418.86,0.0,0.84328,0.0001,13.30477]
[1779020052274,44.68,78421.93,0.0,0.84355,0.0001,13.28981]
[1779020057309,44.68,78421.82,0.0,0.84353,0.0001,13.29138]
[1779020061988,44.68,78422.53,0.0,0.84358,0.0001,13.28825]
[1779020062063,44.68,78422.53,0.0,0.84358,0.0001,13.28825]
[1779020062162,44.68,78426.56,0.0,0.84397,0.0001,13.26754]
[1779020063703,44.68,78429.8,0.0,0.84428,0.0001,13.25054]
[1779020063812,44.68,78429.8,0.0,0.84428,0.0001,13.25054]
[1779020063913,44.69,78427.96,0.0,0.84409,0.0001,13.26067]
[1779020069094,44.69,78424.47,0.0,0.84374,0.0001,13.27967]
[1779020069315,44.69,78421.48,0.0,0.84345,0.0001,13.29573]
[1779020071407,44.69,78416.45,0.0,0.843,0.0001,13.31739]
[1779020075716,44.69,78412.98,0.0,0.84265,0.0001,13.33601]
[1779020075811,44.69,78412.98,0.0,0.84265,0.0001,13.33601]
[1779020075817,44.69,78407.91,0.0,0.84216,0.0001,13.36281]
[1779020078712,44.69,78406.95,0.0,0.84206,0.0001,13.36794]
[1779020078810,44.69,78406.95,0.0,0.84206,0.0001,13.36794]
[1779020078911,44.69,78407.92,0.0,0.84215,0.0001,13.36303]
[1779020082866,44.69,78406.92,0.0,0.84205,0.0001,13.36844]
[1779020083065,44.69,78406.92,0.0,0.84205,0.0001,13.36844]
[1779020085514,44.69,78400.06,0.0,0.84138,0.0001,13.40472]
[1779020086516,44.69,78395.15,0.0,0.8409,0.0001,13.43047]
[1779020088530,44.69,78388.72,0.0,0.84027,0.0001,13.46412]
[1779020089537,44.69,78383.34,0.0,0.83974,0.0001,13.49225]
[1779020090544,44.69,78378.16,0.0,0.83923,0.0001,13.5193]
[1779020092562,44.69,78371.73,0.0,0.8386,0.0001,13.5527]
[1779020093335,44.69,78371.73,0.0,0.8386,0.0001,13.5527]
[1779020093566,44.69,78371.73,0.0,0.8386,0.0001,13.5527]
[1779020094576,44.69,78365.82,0.0,0.83802,0.0001,13.5833]
[1779020098504,44.69,78367.13,0.0,0.83816,0.0001,13.57606]
[1779020098568,44.69,78367.13,0.0,0.83816,0.0001,13.57606]
[1779020102840,44.69,78366.93,0.0,0.83815,0.0001,13.57684]
[1779020103061,44.69,78366.93,0.0,0.83815,0.0001,13.57684]
[1779020103162,44.69,78368.41,0.0,0.83829,0.0001,13.56898]
[1779020104264,44.69,78368.41,0.0,0.83829,0.0001,13.56898]
[1779020104312,44.69,78369.31,0.0,0.83838,0.0001,13.56427]
[1779020104646,44.69,78374.04,0.0,0.83885,0.0001,13.53944]
[1779020106660,44.69,78378.5,0.0,0.83929,0.0001,13.51608]
[1779020111536,44.69,78382.05,0.0,0.83964,0.0001,13.49759]
[1779020111565,44.69,78382.05,0.0,0.83964,0.0001,13.49759]
[1779020114271,44.69,78384.09,0.0,0.83984,0.0001,13.487]
[1779020114309,44.69,78383.98,0.0,0.83983,0.0001,13.48765]
[1779020114717,44.69,78384.04,0.0,0.83983,0.0001,13.48742]
[1779020119752,44.69,78384.67,0.0,0.83989,0.0001,13.4845]
[1779020124787,44.69,78384.66,0.0,0.83988,0.0001,13.48502]
[1779020129344,44.69,78384.66,0.0,0.83987,0.0001,13.48542]
[1779020129563,44.69,78384.66,0.0,0.83987,0.0001,13.48542]
[1779020134857,44.7,78383.06,0.0,0.83974,0.0001,13.48945]
[1779020136730,44.7,78381.82,0.0,0.83962,0.0001,13.49618]
[1779020136815,44.7,78381.82,0.0,0.83962,0.0001,13.49618]
[1779020136871,44.7,78381.28,0.0,0.83956,0.0001,13.49911]
[1779020141553,44.7,78381.46,0.0,0.83957,0.0001,13.49859]
[1779020141564,44.7,78381.46,0.0,0.83957,0.0001,13.49859]
[1779020146941,44.7,78382.29,0.0,0.83964,0.0001,13.49492]
[1779020157013,44.71,78384.58,0.0,0.83984,0.0001,13.48417]
[1779020157703,44.71,78384.58,0.0,0.83984,0.0001,13.48417]
[1779020157815,44.71,78384.58,0.0,0.83984,0.0001,13.48417]
[1779020160370,44.71,78386.76,0.0,0.84005,0.0001,13.47322]
[1779020160562,44.71,78386.76,0.0,0.84005,0.0001,13.47322]
[1779020162049,44.71,78386.79,0.0,0.84005,0.0001,13.47339]
[1779020167084,44.71,78386.86,0.0,0.84004,0.0001,13.47384]
[1779020168108,44.71,78386.86,0.0,0.84004,0.0001,13.47384]
[1779020168311,44.71,78386.86,0.0,0.84004,0.0001,13.47384]
[1779020176147,44.72,78386.9,0.0,0.84002,0.0001,13.47507]
[1779020183196,44.72,78386.61,0.0,0.83997,0.0001,13.47768]
[1779020189238,44.72,78386.38,0.0,0.83993,0.0001,13.4798]
[1779020190869,44.72,78386.38,0.0,0.83993,0.0001,13.4798]
[1779020191063,44.72,78386.38,0.0,0.83993,0.0001,13.4798]
[1779020193923,44.72,78386.38,0.0,0.83997,0.0001,13.47507]
[1779020194068,44.72,78386.38,0.0,0.83997,0.0001,13.47507]
[1779020194273,44.73,78386.34,0.0,0.83996,0.0001,13.47573]
[1779020199308,44.73,78386.54,0.0,0.83996,0.0001,13.47544]
[1779020204343,44.73,78386.48,0.0,0.83994,0.0001,13.47651]
[1779020209378,44.73,78387.56,0.0,0.84003,0.0001,13.47162]
[1779020211226,44.73,78387.56,0.0,0.84003,0.0001,13.47162]
[1779020211313,44.73,78387.56,0.0,0.84003,0.0001,13.47162]
[1779020216985,44.74,78392.26,0.0,0.84048,0.0001,13.44807]
[1779020217062,44.74,78392.26,0.0,0.84048,0.0001,13.44807]
[1779020217140,44.74,78393.46,0.0,0.84059,0.0001,13.44215]
[1779020222470,44.74,78393.25,0.0,0.84055,0.0001,13.44418]
[1779020223758,44.74,78393.25,0.0,0.84055,0.0001,13.44418]
[1779020223811,44.74,78393.25,0.0,0.84055,0.0001,13.44418]
[1779020230526,44.75,78394.18,0.0,0.84062,0.0001,13.44069]
[1779020231451,44.75,78394.18,0.0,0.84062,0.0001,13.44069]
[1779020231564,44.75,78394.18,0.0,0.84062,0.0001,13.44069]
[1779020234538,44.75,78394.7,0.0,0.84066,0.0001,13.43847]
[1779020234567,44.75,78394.7,0.0,0.84066,0.0001,13.43847]
[1779020234574,44.75,78394.53,0.0,0.84064,0.0001,13.43953]
[1779020239131,44.75,78394.59,0.0,0.84064,0.0001,13.43969]
[1779020243617,44.75,78390.09,0.0,0.84018,0.0001,13.46416]
[1779020244624,44.75,78385.8,0.0,0.83975,0.0001,13.48673]
[1779020246325,44.75,78385.8,0.0,0.83975,0.0001,13.48673]
[1779020246364,44.76,78386.0,0.0,0.83977,0.0001,13.48586]
[1779020246566,44.76,78386.0,0.0,0.83977,0.0001,13.48586]
[1779020252680,44.76,78386.53,0.0,0.83986,0.0001,13.47864]
[1779020257715,44.76,78386.41,0.0,0.83984,0.0001,13.47979]
[1779020262751,44.76,78389.48,0.0,0.84013,0.0001,13.46425]
[1779020267787,44.76,78386.98,0.0,0.83987,0.0001,13.47792]
[1779020272822,44.76,78388.1,0.0,0.83997,0.0001,13.47259]
[1779020277857,44.77,78389.62,0.0,0.84011,0.0001,13.46522]
[1779020281885,44.77,78393.73,0.0,0.8405,0.0001,13.44423]
[1779020286920,44.77,78394.01,0.0,0.84052,0.0001,13.4435]
[1779020291956,44.77,78395.34,0.0,0.84064,0.0001,13.43723]
[1779020292963,44.77,78400.42,0.0,0.84113,0.0001,13.41079]
[1779020297998,44.78,78404.61,0.0,0.84152,0.0001,13.38969]
[1779020311093,44.79,78408.15,0.0,0.84187,0.0001,13.36847]
[1779020316129,44.79,78410.59,0.0,0.84209,0.0001,13.35659]
[1779020321164,44.79,78410.37,0.0,0.84206,0.0001,13.35867]
[1779020326199,44.79,78411.38,0.0,0.84214,0.0001,13.35435]
[1779020331234,44.8,78411.35,0.0,0.84212,0.0001,13.3555]
[1779020336269,44.8,78411.75,0.0,0.84214,0.0001,13.35441]
[1779020343319,44.81,78411.44,0.0,0.84208,0.0001,13.35745]
[1779020348353,44.81,78410.32,0.0,0.84195,0.0001,13.36431]
[1779020352381,44.81,78406.66,0.0,0.84158,0.0001,13.38421]
[1779020357416,44.82,78406.54,0.0,0.84156,0.0001,13.38564]
[1779020359430,44.82,78402.68,0.0,0.84118,0.0001,13.40611]
[1779020362451,44.82,78396.95,0.0,0.84061,0.0001,13.43638]
[1779020363458,44.82,78391.49,0.0,0.84007,0.0001,13.46499]
[1779020364465,44.82,78382.78,0.0,0.83922,0.0001,13.51055]
[1779020365472,44.82,78378.96,0.0,0.83884,0.0001,13.53048]
[1779020366479,44.82,78374.86,0.0,0.83844,0.0001,13.55185]
[1779020368493,44.82,78370.25,0.0,0.83799,0.0001,13.57577]
[1779020370507,44.82,78362.02,0.0,0.83718,0.0001,13.61853]
[1779020372521,44.81,78359.14,0.0,0.83694,0.0001,13.62822]
[1779020375087,44.81,78355.78,0.0,0.83661,0.0001,13.64542]
[1779020375312,44.81,78355.78,0.0,0.83661,0.0001,13.64542]
[1779020375542,44.81,78354.46,0.0,0.83649,0.0001,13.65212]
[1779020378141,44.81,78354.85,0.0,0.83653,0.0001,13.64988]
[1779020378308,44.81,78354.85,0.0,0.83653,0.0001,13.64988]
[1779020380577,44.81,78349.06,0.0,0.83597,0.0001,13.67934]
[1779020385612,44.81,78348.61,0.0,0.83594,0.0001,13.68057]
[1779020387968,44.8,78345.89,0.0,0.83567,0.0001,13.69456]
[1779020389619,44.8,78343.89,0.0,0.83548,0.0001,13.70451]
[1779020389811,44.8,78343.89,0.0,0.83548,0.0001,13.70451]
[1779020389910,44.8,78343.63,0.0,0.83546,0.0001,13.70562]
[1779020395682,44.8,78342.07,0.0,0.83533,0.0001,13.71229]
[1779020400718,44.79,78341.41,0.0,0.83529,0.0001,13.71451]
[1779020402734,44.79,78334.07,0.0,0.83456,0.0001,13.75237]
[1779020403741,44.79,78330.04,0.0,0.83416,0.0001,13.77314]
[1779020408776,44.79,78327.27,0.0,0.83389,0.0001,13.78722]
[1779020409783,44.79,78322.75,0.0,0.83344,0.0001,13.81074]
[1779020412804,44.79,78328.73,0.0,0.83405,0.0001,13.77919]
[1779020413811,44.79,78333.24,0.0,0.8345,0.0001,13.75557]
[1779020419853,44.79,78338.13,0.0,0.83499,0.0001,13.72983]
[1779020425895,44.79,78341.33,0.0,0.83531,0.0001,13.71311]
[1779020430930,44.79,78341.25,0.0,0.83531,0.0001,13.71351]
[1779020437979,44.79,78341.41,0.0,0.83537,0.0001,13.70759]
[1779020443014,44.79,78343.11,0.0,0.83554,0.0001,13.69871]
[1779020448049,44.79,78342.41,0.0,0.83547,0.0001,13.70242]
[1779020453084,44.79,78341.95,0.0,0.83542,0.0001,13.70487]
[1779020458119,44.79,78341.79,0.0,0.8354,0.0001,13.70577]
[1779020460133,44.79,78346.38,0.0,0.83586,0.0001,13.68183]
[1779020461140,44.79,78351.41,0.0,0.83637,0.0001,13.65547]
[1779020466175,44.79,78351.49,0.0,0.83637,0.0001,13.65499]
[1779020468189,44.79,78359.81,0.0,0.8372,0.0001,13.61149]
[1779020469523,44.79,78364.91,0.0,0.83771,0.0001,13.58471]
[1779020476246,44.78,78365.81,0.0,0.83781,0.0001,13.57946]
[1779020481281,44.78,78361.06,0.0,0.83734,0.0001,13.60416]
[1779020486317,44.78,78361.71,0.0,0.83741,0.0001,13.60059]
[1779020491352,44.78,78361.55,0.0,0.83744,0.0001,13.59623]
[1779020496387,44.78,78357.37,0.0,0.83703,0.0001,13.61794]
[1779020501424,44.78,78355.41,0.0,0.83684,0.0001,13.62787]
[1779020506457,44.78,78353.47,0.0,0.83665,0.0001,13.63766]
[1779020511492,44.78,78353.95,0.0,0.83671,0.0001,13.63477]
[1779020516527,44.78,78356.25,0.0,0.83694,0.0001,13.62236]
[1779020518541,44.78,78360.61,0.0,0.83738,0.0001,13.59945]
[1779020519548,44.78,78364.39,0.0,0.83775,0.0001,13.57965]
[1779020521562,44.78,78368.52,0.0,0.83816,0.0001,13.55806]
[1779020526597,44.78,78368.67,0.0,0.83818,0.0001,13.55707]
[1779020531632,44.78,78368.81,0.0,0.8382,0.0001,13.55636]
[1779020536667,44.78,78368.92,0.0,0.83821,0.0001,13.55579]
[1779020541702,44.78,78369.2,0.0,0.83823,0.0001,13.55432]
[1779020546737,44.78,78369.26,0.0,0.83824,0.0001,13.55402]
[1779020551772,44.78,78368.03,0.0,0.83816,0.0001,13.55547]
[1779020556807,44.78,78367.9,0.0,0.83815,0.0001,13.55619]
[1779020567885,44.78,78367.6,0.0,0.83812,0.0001,13.5578]
[1779020572920,44.78,78367.61,0.0,0.83812,0.0001,13.55779]
[1779020574934,44.78,78372.43,0.0,0.83859,0.0001,13.5326]
[1779020575942,44.78,78377.82,0.0,0.83913,0.0001,13.50439]
[1779020579669,44.78,78379.7,0.0,0.83931,0.0001,13.49463]
[1779020579970,44.78,78384.31,0.0,0.83976,0.0001,13.4706]
[1779020580813,44.78,78384.31,0.0,0.83976,0.0001,13.4706]
[1779020585857,44.78,78386.64,0.0,0.83998,0.0001,13.45886]
[1779020586066,44.78,78386.64,0.0,0.83998,0.0001,13.45886]
[1779020586102,44.78,78387.17,0.0,0.84003,0.0001,13.45619]
[1779020593085,44.78,78387.37,0.0,0.84004,0.0001,13.45596]
[1779020598120,44.78,78389.24,0.0,0.84021,0.0001,13.44686]
[1779020599549,44.78,78393.75,0.0,0.84065,0.0001,13.42361]
[1779020601257,44.79,78398.19,0.0,0.84108,0.0001,13.40059]
[1779020602815,44.79,78398.61,0.0,0.84111,0.0001,13.39861]
[1779020605614,44.79,78398.71,0.0,0.84112,0.0001,13.39852]
[1779020605639,44.79,78403.14,0.0,0.84154,0.0001,13.37578]
[1779020605813,44.79,78403.14,0.0,0.84154,0.0001,13.37578]
[1779020607655,44.79,78403.2,0.0,0.84155,0.0001,13.37547]
[1779020607816,44.79,78403.87,0.0,0.8416,0.0001,13.37244]
[1779020618260,44.8,78403.97,0.0,0.84162,0.0001,13.36919]
[1779020624304,44.8,78404.29,0.0,0.84162,0.0001,13.36884]
[1779020625672,44.8,78404.29,0.0,0.84162,0.0001,13.36884]
[1779020625815,44.8,78404.29,0.0,0.84162,0.0001,13.36884]
[1779020626633,44.81,78402.0,0.0,0.84139,0.0001,13.38125]
[1779020626817,44.81,78402.0,0.0,0.84139,0.0001,13.38125]
[1779020626634,44.81,78399.59,0.0,0.84115,0.0001,13.39405]
[1779020627325,44.81,78404.88,0.0,0.84167,0.0001,13.36638]
[1779020631673,44.81,78403.16,0.0,0.84149,0.0001,13.376]
[1779020631811,44.81,78403.16,0.0,0.84149,0.0001,13.376]
[1779020637395,44.81,78401.43,0.0,0.84129,0.0001,13.38652]
[1779020642430,44.82,78397.67,0.0,0.84091,0.0001,13.40704]
[1779020644340,44.82,78394.21,0.0,0.84057,0.0001,13.42527]
[1779020644583,44.82,78394.21,0.0,0.84057,0.0001,13.42527]
[1779020645244,44.82,78393.62,0.0,0.84051,0.0001,13.42847]
[1779020645312,44.82,78393.62,0.0,0.84051,0.0001,13.42847]
[1779020645451,44.82,78393.47,0.0,0.84049,0.0001,13.42937]
[1779020650490,44.82,78393.59,0.0,0.8405,0.0001,13.42931]
[1779020655525,44.82,78393.06,0.0,0.84043,0.0001,13.43268]
[1779020656360,44.82,78393.06,0.0,0.84043,0.0001,13.43268]
[1779020656572,44.82,78393.06,0.0,0.84043,0.0001,13.43268]
[1779020662574,44.82,78394.24,0.0,0.84053,0.0001,13.42736]
[1779020664669,44.82,78395.12,0.0,0.84062,0.0001,13.42289]
[1779020664813,44.82,78395.12,0.0,0.84062,0.0001,13.42289]
[1779020665428,44.83,78395.29,0.0,0.84063,0.0001,13.42214]
[1779020665570,44.83,78395.29,0.0,0.84063,0.0001,13.42214]
[1779020665595,44.83,78395.1,0.0,0.84061,0.0001,13.42327]
[1779020670630,44.83,78394.9,0.0,0.84058,0.0001,13.42499]
[1779020675665,44.83,78394.59,0.0,0.84058,0.0001,13.42225]
[1779020680700,44.83,78394.86,0.0,0.84059,0.0001,13.42151]
[1779020682714,44.83,78400.25,0.0,0.84112,0.0001,13.39364]
[1779020683174,44.83,78400.25,0.0,0.84112,0.0001,13.39364]
[1779020683311,44.83,78400.25,0.0,0.84112,0.0001,13.39364]
[1779020688756,44.84,78400.99,0.0,0.84117,0.0001,13.39075]
[1779020692278,44.84,78401.1,0.0,0.84117,0.0001,13.39062]
[1779020692312,44.84,78401.1,0.0,0.84117,0.0001,13.39062]
[1779020692400,44.84,78401.1,0.0,0.84117,0.0001,13.39062]
[1779020692561,44.84,78401.1,0.0,0.84117,0.0001,13.39062]
[1779020692613,44.84,78401.1,0.0,0.84117,0.0001,13.39077]
[1779020697144,44.84,78400.47,0.0,0.8411,0.0001,13.39463]
[1779020697311,44.84,78400.47,0.0,0.8411,0.0001,13.39463]
[1779020702855,44.84,78400.42,0.0,0.84109,0.0001,13.39488]
[1779020707890,44.84,78400.44,0.0,0.8411,0.0001,13.39463]
[1779020712925,44.84,78400.08,0.0,0.84107,0.0001,13.39636]
[1779020714508,44.84,78400.08,0.0,0.84107,0.0001,13.39636]
[1779020714565,44.84,78400.08,0.0,0.84107,0.0001,13.39636]
[1779020715568,44.84,78400.08,0.0,0.84107,0.0001,13.3963]
[1779020715812,44.84,78400.08,0.0,0.84107,0.0001,13.3963]
[1779020715908,44.84,78400.1,0.0,0.84107,0.0001,13.39616]
[1779020720981,44.84,78400.27,0.0,0.84109,0.0001,13.39513]
[1779020726627,44.84,78400.33,0.0,0.8411,0.0001,13.39468]
[1779020726814,44.84,78400.33,0.0,0.8411,0.0001,13.39468]
[1779020728030,44.84,78395.12,0.0,0.84059,0.0001,13.4218]
[1779020735489,44.84,78394.43,0.0,0.84057,0.0001,13.42017]
[1779020735562,44.84,78394.43,0.0,0.84057,0.0001,13.42017]
[1779020737296,44.84,78391.02,0.0,0.84024,0.0001,13.43769]
[1779020737314,44.84,78391.02,0.0,0.84024,0.0001,13.43769]
[1779020737397,44.84,78393.11,0.0,0.84045,0.0001,13.4267]
[1779020739107,44.84,78397.07,0.0,0.84084,0.0001,13.40592]
[1779020744143,44.84,78397.06,0.0,0.84084,0.0001,13.40578]
[1779020749177,44.83,78393.17,0.0,0.84046,0.0001,13.42587]
[1779020749993,44.83,78393.17,0.0,0.84046,0.0001,13.42587]
[1779020750065,44.83,78393.17,0.0,0.84046,0.0001,13.42587]
[1779020750333,44.83,78389.05,0.0,0.84006,0.0001,13.44733]
[1779020752586,44.83,78389.37,0.0,0.84009,0.0001,13.44555]
[1779020752812,44.83,78389.37,0.0,0.84009,0.0001,13.44555]
[1779020752892,44.83,78387.85,0.0,0.83995,0.0001,13.45328]
[1779020758935,44.83,78387.9,0.0,0.83996,0.0001,13.45257]
[1779020759069,44.83,78387.14,0.0,0.83989,0.0001,13.45643]
[1779020769317,44.83,78386.92,0.0,0.83989,0.0001,13.45636]
[1779020774352,44.83,78386.95,0.0,0.8399,0.0001,13.45571]
[1779020775677,44.83,78386.95,0.0,0.8399,0.0001,13.45571]
[1779020775817,44.83,78386.95,0.0,0.8399,0.0001,13.45571]
[1779020781401,44.82,78386.9,0.0,0.83991,0.0001,13.4553]
[1779020785497,44.82,78387.68,0.0,0.83999,0.0001,13.45095]
[1779020785564,44.82,78387.68,0.0,0.83999,0.0001,13.45095]
[1779020787709,44.82,78389.05,0.0,0.84013,0.0001,13.44361]
[1779020787814,44.82,78389.05,0.0,0.84013,0.0001,13.44361]
[1779020787911,44.82,78389.05,0.0,0.84013,0.0001,13.44346]
[1779020793485,44.82,78390.48,0.0,0.84032,0.0001,13.43062]
[1779020798520,44.82,78390.29,0.0,0.84031,0.0001,13.43133]
[1779020802475,44.82,78390.11,0.0,0.84029,0.0001,13.43212]
[1779020802561,44.82,78390.11,0.0,0.84029,0.0001,13.43212]
[1779020804562,44.82,78385.37,0.0,0.83983,0.0001,13.45668]
[1779020809597,44.82,78384.26,0.0,0.83973,0.0001,13.46208]
[1779020817540,44.82,78384.26,0.0,0.83973,0.0001,13.46208]
[1779020819636,44.81,78384.19,0.0,0.83974,0.0001,13.46167]
[1779020819815,44.81,78384.19,0.0,0.83974,0.0001,13.46167]
[1779020819911,44.81,78384.19,0.0,0.83974,0.0001,13.46159]
[1779020825712,44.81,78384.26,0.0,0.83975,0.0001,13.46075]
[1779020831754,44.81,78384.29,0.0,0.83977,0.0001,13.46013]
[1779020839810,44.81,78383.66,0.0,0.83971,0.0001,13.46283]
[1779020844845,44.81,78384.15,0.0,0.83977,0.0001,13.45991]
[1779020849880,44.81,78384.43,0.0,0.8398,0.0001,13.45812]
[1779020854915,44.8,78387.52,0.0,0.84016,0.0001,13.43668]
[1779020859950,44.8,78387.52,0.0,0.84016,0.0001,13.43649]
[1779020868008,44.8,78387.51,0.0,0.84016,0.0001,13.4362]
[1779020873042,44.8,78387.48,0.0,0.84017,0.0001,13.43613]
[1779020878077,44.8,78387.34,0.0,0.84016,0.0001,13.43664]
[1779020883112,44.8,78389.52,0.0,0.84037,0.0001,13.42503]
[1779020888147,44.8,78389.87,0.0,0.84041,0.0001,13.42307]
[1779020893182,44.8,78392.25,0.0,0.84065,0.0001,13.41055]
[1779020897210,44.8,78399.66,0.0,0.84137,0.0001,13.37183]
[1779020902245,44.8,78398.13,0.0,0.84122,0.0001,13.38011]
[1779020907280,44.8,78399.66,0.0,0.84136,0.0001,13.3723]
[1779020912315,44.8,78400.33,0.0,0.84147,0.0001,13.36398]
[1779020920371,44.8,78400.55,0.0,0.84148,0.0001,13.3632]
[1779020925406,44.8,78404.15,0.0,0.84183,0.0001,13.34457]
[1779020928427,44.81,78408.82,0.0,0.84228,0.0001,13.32038]
[1779020933462,44.81,78409.5,0.0,0.84234,0.0001,13.31733]
[1779020938497,44.81,78406.58,0.0,0.84205,0.0001,13.33304]
[1779020944539,44.81,78404.26,0.0,0.84181,0.0001,13.34567]
[1779020949574,44.81,78403.77,0.0,0.84176,0.0001,13.34854]
[1779020956624,44.81,78404.41,0.0,0.84181,0.0001,13.34548]
[1779020961659,44.81,78407.74,0.0,0.84214,0.0001,13.32822]
[1779020966694,44.81,78407.02,0.0,0.84206,0.0001,13.33214]
[1779020971729,44.81,78403.89,0.0,0.8418,0.0001,13.34356]
[1779020976764,44.81,78402.82,0.0,0.8417,0.0001,13.3491]
[1779020981799,44.81,78404.45,0.0,0.84186,0.0001,13.34054]
[1779020986835,44.81,78403.94,0.0,0.84181,0.0001,13.34313]
[1779020991870,44.81,78403.87,0.0,0.8418,0.0001,13.34341]
[1779020998919,44.81,78403.51,0.0,0.84177,0.0001,13.34533]
[1779021004961,44.82,78403.25,0.0,0.84173,0.0001,13.34751]
[1779021009996,44.82,78403.16,0.0,0.84171,0.0001,13.34864]
[1779021015031,44.82,78403.19,0.0,0.8417,0.0001,13.34914]
[1779021027115,44.83,78403.41,0.0,0.84169,0.0001,13.34952]
[1779021033157,44.83,78404.29,0.0,0.84181,0.0001,13.34072]
[1779021038192,44.83,78405.98,0.0,0.84196,0.0001,13.33273]
[1779021046248,44.84,78405.27,0.0,0.84186,0.0001,13.33796]
[1779021052290,44.84,78405.24,0.0,0.84184,0.0001,13.33932]
[1779021057325,44.84,78405.76,0.0,0.84187,0.0001,13.33764]
[1779021062360,44.85,78406.05,0.0,0.84188,0.0001,13.33721]
[1779021069410,44.85,78406.61,0.0,0.8419,0.0001,13.33586]
[1779021074445,44.86,78406.57,0.0,0.84188,0.0001,13.33723]
[1779021079480,44.86,78405.81,0.0,0.84178,0.0001,13.34233]
[1779021084515,44.87,78406.18,0.0,0.8418,0.0001,13.34153]
[1779021092571,44.87,78407.73,0.0,0.84196,0.0001,13.33027]
[1779021097606,44.88,78407.84,0.0,0.84195,0.0001,13.33091]
[1779021103648,44.88,78407.52,0.0,0.84189,0.0001,13.33401]
[1779021108683,44.88,78410.09,0.0,0.84212,0.0001,13.32178]
[1779021117747,44.89,78410.97,0.0,0.84217,0.0001,13.31952]
[1779021122782,44.9,78411.98,0.0,0.84224,0.0001,13.31549]
[1779021124796,44.9,78407.58,0.0,0.8418,0.0001,13.33895]
[1779021128824,44.9,78402.28,0.0,0.84127,0.0001,13.36745]
[1779021129831,44.9,78397.51,0.0,0.8408,0.0001,13.39253]
[1779021134866,44.91,78396.01,0.0,0.84064,0.0001,13.40107]
[1779021139901,44.91,78395.66,0.0,0.8406,0.0001,13.40356]
[1779021144936,44.91,78395.7,0.0,0.84059,0.0001,13.40414]
[1779021149974,44.91,78395.71,0.0,0.84058,0.0001,13.40474]
[1779021158038,44.92,78396.03,0.0,0.84063,0.0001,13.39903]
[1779021163073,44.92,78398.08,0.0,0.84082,0.0001,13.38898]
[1779021166094,44.92,78393.8,0.0,0.8404,0.0001,13.41174]
[1779021170122,44.92,78399.23,0.0,0.84092,0.0001,13.38388]
[1779021175157,44.92,78399.32,0.0,0.84091,0.0001,13.38416]
[1779021180192,44.93,78399.32,0.0,0.8409,0.0001,13.38485]
[1779021185227,44.93,78397.27,0.0,0.84069,0.0001,13.39614]
[1779021191270,44.93,78397.31,0.0,0.84068,0.0001,13.39658]
[1779021198320,44.93,78397.2,0.0,0.84066,0.0001,13.39785]
[1779021203355,44.93,78397.24,0.0,0.84065,0.0001,13.39812]
[1779021208390,44.94,78397.24,0.0,0.84064,0.0001,13.39858]
[1779021213425,44.94,78397.57,0.0,0.84071,0.0001,13.39229]
[1779021221481,44.94,78397.31,0.0,0.84067,0.0001,13.39449]
[1779021226516,44.94,78397.3,0.0,0.84066,0.0001,13.39511]
[1779021233565,44.95,78397.44,0.0,0.84066,0.0001,13.39512]
[1779021238600,44.95,78397.1,0.0,0.84062,0.0001,13.39737]
[1779021243635,44.95,78401.89,0.0,0.84108,0.0001,13.37291]
[1779021249677,44.95,78404.58,0.0,0.84133,0.0001,13.35972]
[1779021254713,44.95,78405.55,0.0,0.84141,0.0001,13.35543]
[1779021256727,44.96,78409.35,0.0,0.84177,0.0001,13.33595]
[1779021261762,44.96,78408.73,0.0,0.84169,0.0001,13.34013]
[1779021266797,44.96,78408.7,0.0,0.84167,0.0001,13.34119]
[1779021270825,44.96,78412.8,0.0,0.84206,0.0001,13.32059]
[1779021272839,44.97,78417.35,0.0,0.84254,0.0001,13.29228]
[1779021277874,44.97,78419.91,0.0,0.84276,0.0001,13.2802]
[1779021282909,44.97,78420.1,0.0,0.84276,0.0001,13.28047]
[1779021287944,44.98,78420.28,0.0,0.84275,0.0001,13.28079]
[1779021289958,44.98,78425.98,0.0,0.8433,0.0001,13.2516]
[1779021291144,44.98,78425.98,0.0,0.8433,0.0001,13.2516]
[1779021291311,44.98,78425.98,0.0,0.8433,0.0001,13.2516]
[1779021297007,44.99,78429.53,0.0,0.8436,0.0001,13.23526]
[1779021298014,44.99,78433.42,0.0,0.84397,0.0001,13.21533]
[1779021300721,44.99,78433.78,0.0,0.844,0.0001,13.21378]
[1779021300819,44.99,78433.78,0.0,0.844,0.0001,13.21378]
[1779021301035,44.99,78435.82,0.0,0.84419,0.0001,13.20334]
[1779021306070,44.99,78436.15,0.0,0.84421,0.0001,13.2026]
[1779021310098,45.0,78443.69,0.0,0.84491,0.0001,13.16435]
[1779021311105,45.0,78447.86,0.0,0.84531,0.0001,13.14263]
[1779021313119,45.0,78448.47,0.0,0.84536,0.0001,13.14028]
[1779021315133,45.0,78454.71,0.0,0.84594,0.0001,13.10838]
[1779021318154,45.01,78461.65,0.0,0.84658,0.0001,13.07328]
[1779021322182,45.01,78451.47,0.0,0.84558,0.0001,13.12787]
[1779021324669,45.01,78450.23,0.0,0.84545,0.0001,13.13497]
[1779021328224,45.02,78458.48,0.0,0.84622,0.0001,13.09327]
[1779021329231,45.02,78452.75,0.0,0.84567,0.0001,13.12347]
[1779021329554,45.02,78452.75,0.0,0.84567,0.0001,13.12347]
[1779021329565,45.02,78452.75,0.0,0.84567,0.0001,13.12347]
[1779021330238,45.02,78448.17,0.0,0.84522,0.0001,13.14764]
[1779021330824,45.02,78448.17,0.0,0.84522,0.0001,13.14764]
[1779021336419,45.03,78445.0,0.0,0.84494,0.0001,13.16058]
[1779021336518,45.03,78443.27,0.0,0.84477,0.0001,13.16986]
[1779021336564,45.03,78443.27,0.0,0.84477,0.0001,13.16986]
[1779021340308,45.03,78447.12,0.0,0.84512,0.0001,13.15086]
[1779021342323,45.03,78451.33,0.0,0.84551,0.0001,13.12954]
[1779021347358,45.04,78454.26,0.0,0.84576,0.0001,13.11592]
[1779021353401,45.05,78458.83,0.0,0.84616,0.0001,13.0942]
[1779021357427,45.05,78463.79,0.0,0.84661,0.0001,13.06987]
[1779021360448,45.05,78467.62,0.0,0.84695,9e-05,13.05114]
[1779021365483,45.06,78475.29,0.0,0.84764,9e-05,13.0134]
[1779021366490,45.06,78486.23,0.0,0.84866,9e-05,12.957]
[1779021367505,45.06,78486.23,0.0,0.84866,9e-05,12.957]
[1779021367502,45.07,78490.62,0.0,0.84907,9e-05,12.93474]
[1779021368061,45.07,78490.62,0.0,0.84907,9e-05,12.93474]
[1779021371625,45.07,78491.12,0.0,0.84907,9e-05,12.93456]
[1779021371812,45.07,78491.12,0.0,0.84907,9e-05,12.93456]
[1779021372537,45.08,78494.09,0.0,0.84934,9e-05,12.91972]
[1779021373544,45.08,78501.27,0.0,0.85,9e-05,12.88303]
[1779021374551,45.08,78506.95,0.0,0.85052,9e-05,12.8542]
[1779021376565,45.08,78502.27,0.0,0.85006,9e-05,12.87996]
[1779021376820,45.08,78502.27,0.0,0.85006,9e-05,12.87996]
[1779021378164,45.09,78501.48,0.0,0.84997,9e-05,12.88474]
[1779021378315,45.09,78501.48,0.0,0.84997,9e-05,12.88474]
[1779021378579,45.09,78502.54,0.0,0.85006,9e-05,12.87991]
[1779021378814,45.09,78502.54,0.0,0.85006,9e-05,12.87991]
[1779021379586,45.09,78505.92,0.0,0.85036,9e-05,12.86303]
[1779021381504,45.09,78505.92,0.0,0.85036,9e-05,12.86303]
[1779021381565,45.09,78505.92,0.0,0.85036,9e-05,12.86303]
[1779021381548,45.1,78507.3,0.0,0.85047,9e-05,12.85727]
[1779021381600,45.1,78510.44,0.0,0.85076,9e-05,12.84096]
[1779021383616,45.1,78513.98,0.0,0.85107,9e-05,12.82404]
[1779021388650,45.11,78514.4,0.0,0.85104,9e-05,12.8256]
[1779021389612,45.11,78514.4,0.0,0.85104,9e-05,12.8256]
[1779021389810,45.11,78514.4,0.0,0.85104,9e-05,12.8256]
[1779021394692,45.13,78511.79,0.0,0.85076,9e-05,12.83858]
[1779021395715,45.13,78511.79,0.0,0.85076,9e-05,12.83858]
[1779021395811,45.13,78511.79,0.0,0.85076,9e-05,12.83858]
[1779021396484,45.13,78511.79,0.0,0.85076,9e-05,12.83858]
[1779021396566,45.13,78511.79,0.0,0.85076,9e-05,12.83858]
[1779021396519,45.13,78507.18,0.0,0.85031,9e-05,12.8639]
[1779021398720,45.14,78503.15,0.0,0.84991,9e-05,12.88613]
[1779021402748,45.15,78499.21,0.0,0.8495,9e-05,12.90911]
[1779021403755,45.15,78495.49,0.0,0.84914,9e-05,12.92902]
[1779021405237,45.15,78495.49,0.0,0.84914,9e-05,12.92902]
[1779021405310,45.15,78495.49,0.0,0.84914,9e-05,12.92902]
[1779021405338,45.15,78495.84,0.0,0.84915,9e-05,12.92834]
[1779021406422,45.15,78495.84,0.0,0.84915,9e-05,12.92834]
[1779021406563,45.15,78495.84,0.0,0.84915,9e-05,12.92834]
[1779021410130,45.16,78498.29,0.0,0.84935,9e-05,12.91735]
[1779021410313,45.16,78498.29,0.0,0.84935,9e-05,12.91735]
[1779021410354,45.16,78500.66,0.0,0.84955,9e-05,12.90624]
[1779021410764,45.16,78500.66,0.0,0.84955,9e-05,12.90624]
[1779021410814,45.16,78500.66,0.0,0.84955,9e-05,12.90624]
[1779021417046,45.17,78503.58,0.0,0.84978,9e-05,12.89356]
[1779021417061,45.17,78503.58,0.0,0.84978,9e-05,12.89356]
[1779021422888,45.19,78499.91,0.0,0.84935,9e-05,12.91749]
[1779021424428,45.19,78499.91,0.0,0.84935,9e-05,12.91749]
[1779021424565,45.19,78499.91,0.0,0.84935,9e-05,12.91749]
[1779021424529,45.19,78499.94,0.0,0.84933,9e-05,12.91849]
[1779021425218,45.19,78499.94,0.0,0.84933,9e-05,12.91849]
[1779021425314,45.19,78499.94,0.0,0.84933,9e-05,12.91849]
[1779021425318,45.19,78499.91,0.0,0.84932,9e-05,12.91923]
[1779021425909,45.19,78503.58,0.0,0.84966,9e-05,12.90021]
[1779021426916,45.19,78508.23,0.0,0.85009,9e-05,12.87672]
[1779021428742,45.2,78508.1,0.0,0.85007,9e-05,12.87803]
[1779021429850,45.2,78506.24,0.0,0.84988,9e-05,12.88831]
[1779021430299,45.2,78506.24,0.0,0.84988,9e-05,12.88831]
[1779021430359,45.2,78506.24,0.0,0.84988,9e-05,12.88831]
[1779021430424,45.24,78509.41,0.0,0.84996,9e-05,12.88435]
[1779021430944,45.24,78513.99,0.0,0.85039,9e-05,12.86063]
[1779021431951,45.26,78519.75,0.0,0.85081,9e-05,12.83732]
[1779021432958,45.29,78516.72,0.0,0.85041,9e-05,12.85978]
[1779021434783,45.31,78514.83,0.0,0.85012,9e-05,12.87599]
[1779021434814,45.31,78514.83,0.0,0.85012,9e-05,12.87599]
[1779021436987,45.37,78509.69,0.0,0.84932,9e-05,12.92072]
[1779021438541,45.37,78509.69,0.0,0.84932,9e-05,12.92072]
[1779021438564,45.37,78509.69,0.0,0.84932,9e-05,12.92072]
[1779021438638,45.37,78505.37,0.0,0.8489,9e-05,12.94406]
[1779021442937,45.38,78504.01,0.0,0.84875,9e-05,12.95256]
[1779021443071,45.38,78504.01,0.0,0.84875,9e-05,12.95256]
[1779021443163,45.38,78505.02,0.0,0.84883,9e-05,12.94783]
[1779021444734,45.38,78506.68,0.0,0.84898,9e-05,12.93976]
[1779021444814,45.38,78506.68,0.0,0.84898,9e-05,12.93976]
[1779021451088,45.39,78507.63,0.0,0.84905,9e-05,12.9333]
[1779021452162,45.39,78507.63,0.0,0.84905,9e-05,12.9333]
[1779021452311,45.39,78507.63,0.0,0.84905,9e-05,12.9333]
[1779021452571,45.39,78507.63,0.0,0.84905,9e-05,12.9333]
[1779021452598,45.4,78508.47,0.0,0.84911,9e-05,12.92996]
[1779021452813,45.4,78508.47,0.0,0.84911,9e-05,12.92996]
[1779021458137,45.4,78506.91,0.0,0.84892,9e-05,12.94052]
[1779021460834,45.4,78506.91,0.0,0.84892,9e-05,12.94052]
[1779021461047,45.4,78506.91,0.0,0.84892,9e-05,12.94052]
[1779021461062,45.4,78506.91,0.0,0.84892,9e-05,12.94052]
[1779021461161,45.41,78506.98,0.0,0.84891,9e-05,12.94163]
[1779021467203,45.42,78506.98,0.0,0.84886,9e-05,12.94451]
[1779021468614,45.42,78506.98,0.0,0.84886,9e-05,12.94451]
[1779021468797,45.42,78506.98,0.0,0.84886,9e-05,12.94451]
[1779021468812,45.42,78506.98,0.0,0.84886,9e-05,12.94451]
[1779021469217,45.42,78506.96,0.0,0.84884,9e-05,12.94556]
[1779021473245,45.43,78504.12,0.0,0.84854,9e-05,12.96207]
[1779021478280,45.44,78505.28,0.0,0.8486,9e-05,12.95878]
[1779021481986,45.44,78505.28,0.0,0.84858,9e-05,12.96012]
[1779021482061,45.44,78505.28,0.0,0.84858,9e-05,12.96012]
[1779021482318,45.44,78507.67,0.0,0.84879,9e-05,12.94825]
[1779021482877,45.44,78507.67,0.0,0.84879,9e-05,12.94825]
[1779021483061,45.44,78507.67,0.0,0.84879,9e-05,12.94825]
[1779021490377,45.46,78506.05,0.0,0.84858,9e-05,12.96028]
[1779021491232,45.46,78506.05,0.0,0.84858,9e-05,12.96028]
[1779021491311,45.46,78506.05,0.0,0.84858,9e-05,12.96028]
[1779021491384,45.46,78506.27,0.0,0.84859,9e-05,12.95959]
[1779021493858,45.46,78506.21,0.0,0.84857,9e-05,12.96078]
[1779021494069,45.46,78506.21,0.0,0.84857,9e-05,12.96078]
[1779021501968,45.47,78508.24,0.0,0.84869,9e-05,12.95383]
[1779021502463,45.47,78498.04,0.0,0.84773,9e-05,13.00682]
[1779021503394,45.47,78498.04,0.0,0.84773,9e-05,13.00682]
[1779021503469,45.48,78493.62,0.0,0.84731,9e-05,13.02996]
[1779021504476,45.48,78489.32,0.0,0.8469,9e-05,13.05245]
[1779021506276,45.48,78489.18,0.0,0.84688,9e-05,13.05348]
[1779021506881,45.48,78488.24,0.0,0.84679,9e-05,13.05863]
[1779021506931,45.48,78488.24,0.0,0.84679,9e-05,13.05863]
[1779021507027,45.48,78488.24,0.0,0.84679,9e-05,13.05863]
[1779021507057,45.48,78488.24,0.0,0.84679,9e-05,13.05863]
[1779021507503,45.48,78485.65,0.0,0.84654,9e-05,13.07228]
[1779021508510,45.48,78483.28,0.0,0.84631,9e-05,13.08478]
[1779021509517,45.48,78481.01,0.0,0.84609,9e-05,13.09675]
[1779021510977,45.48,78478.89,0.0,0.84589,9e-05,13.10793]
[1779021511060,45.48,78478.89,0.0,0.84589,9e-05,13.10793]
[1779021512547,45.48,78475.15,0.0,0.84557,9e-05,13.12263]
[1779021513550,45.49,78458.5,0.0,0.84398,0.0001,13.20861]
[1779021514558,45.49,78445.18,0.0,0.84271,0.0001,13.27731]
[1779021515565,45.49,78443.96,0.0,0.84259,0.0001,13.28359]
[1779021516572,45.49,78441.5,0.0,0.84236,0.0001,13.29625]
[1779021517581,45.49,78436.52,0.0,0.84188,0.0001,13.32188]
[1779021520503,45.49,78438.64,0.0,0.84208,0.0001,13.31084]
[1779021520560,45.49,78438.64,0.0,0.84208,0.0001,13.31084]
[1779021520601,45.49,78442.52,0.0,0.84246,0.0001,13.29082]
[1779021523212,45.49,78444.42,0.0,0.84264,0.0001,13.28102]
[1779021527858,45.49,78443.06,0.0,0.84251,0.0001,13.288]
[1779021528058,45.49,78443.06,0.0,0.84251,0.0001,13.288]
[1779021533692,45.49,78443.5,0.0,0.84255,0.0001,13.28571]
[1779021534845,45.49,78443.27,0.0,0.84253,0.0001,13.28689]
[1779021535059,45.49,78443.27,0.0,0.84253,0.0001,13.28689]
[1779021540741,45.49,78442.56,0.0,0.84246,0.0001,13.29056]
[1779021541351,45.49,78442.56,0.0,0.84246,0.0001,13.29056]
[1779021541565,45.49,78442.56,0.0,0.84246,0.0001,13.29056]
[1779021546783,45.49,78443.59,0.0,0.84256,0.0001,13.28529]
[1779021551818,45.49,78443.42,0.0,0.84254,0.0001,13.28624]
[1779021557115,45.49,78443.41,0.0,0.84254,0.0001,13.28633]
[1779021560312,45.49,78443.52,0.0,0.84255,0.0001,13.28579]
[1779021567025,45.49,78441.56,0.0,0.84236,0.0001,13.29592]
[1779021568312,45.49,78441.56,0.0,0.84236,0.0001,13.2959]
[1779021573972,45.49,78440.83,0.0,0.84234,0.0001,13.29453]
[1779021575986,45.49,78436.88,0.0,0.84196,0.0001,13.31486]
[1779021578000,45.49,78434.3,0.0,0.84171,0.0001,13.32806]
[1779021583035,45.48,78436.1,0.0,0.84189,0.0001,13.31857]
[1779021588071,45.48,78436.21,0.0,0.8419,0.0001,13.31785]
[1779021593106,45.48,78436.65,0.0,0.84195,0.0001,13.31545]
[1779021598141,45.48,78440.35,0.0,0.84231,0.0001,13.2963]
[1779021603176,45.48,78441.98,0.0,0.84246,0.0001,13.28795]
[1779021608211,45.48,78443.74,0.0,0.84263,0.0001,13.27901]
[1779021612239,45.48,78446.59,0.0,0.8429,0.0001,13.26447]
[1779021618281,45.49,78447.87,0.0,0.84301,0.0001,13.25823]
[1779021624323,45.49,78449.06,0.0,0.84312,0.0001,13.25251]
[1779021628351,45.49,78446.23,0.0,0.84284,0.0001,13.26737]
[1779021633386,45.49,78445.91,0.0,0.84285,0.0001,13.26425]
[1779021638421,45.49,78441.05,0.0,0.84238,0.0001,13.28964]
[1779021641442,45.49,78438.62,0.0,0.84215,0.0001,13.30221]
[1779021646477,45.49,78436.92,0.0,0.84198,0.0001,13.31095]
[1779021647484,45.49,78433.99,0.0,0.8417,0.0001,13.32602]
[1779021652521,45.49,78435.01,0.0,0.8418,0.0001,13.32054]
[1779021660577,45.49,78435.51,0.0,0.84186,0.0001,13.31756]
[1779021665612,45.49,78436.85,0.0,0.84199,0.0001,13.31039]
[1779021670647,45.49,78436.71,0.0,0.84199,0.0001,13.3108]
[1779021675682,45.48,78437.39,0.0,0.84206,0.0001,13.30697]
[1779021679711,45.48,78440.36,0.0,0.84235,0.0001,13.29146]
[1779021685755,45.48,78438.18,0.0,0.84214,0.0001,13.30242]
[1779021690788,45.48,78437.75,0.0,0.84211,0.0001,13.30437]
[1779021693809,45.48,78441.08,0.0,0.84247,0.0001,13.28203]
[1779021698844,45.48,78441.12,0.0,0.84248,0.0001,13.28172]
[1779021712942,45.48,78441.54,0.0,0.84252,0.0001,13.27926]
[1779021719991,45.48,78439.41,0.0,0.84232,0.0001,13.29001]
[1779021725026,45.48,78439.49,0.0,0.84233,0.0001,13.28942]
[1779021730061,45.48,78440.5,0.0,0.84243,0.0001,13.28406]
[1779021736104,45.48,78439.11,0.0,0.8423,0.0001,13.29104]
[1779021741138,45.48,78441.98,0.0,0.84258,0.0001,13.2761]
[1779021746173,45.48,78441.8,0.0,0.84257,0.0001,13.27697]
[1779021748187,45.48,78438.95,0.0,0.84229,0.0001,13.29161]
[1779021752215,45.48,78441.97,0.0,0.84263,0.0001,13.2709]
[1779021757250,45.48,78439.66,0.0,0.84241,0.0001,13.28273]
[1779021762285,45.48,78439.48,0.0,0.84239,0.0001,13.28354]
[1779021772356,45.47,78439.48,0.0,0.8424,0.0001,13.28328]
[1779021777391,45.47,78441.8,0.0,0.84262,0.0001,13.2713]
[1779021783433,45.48,78442.78,0.0,0.84271,0.0001,13.26637]
[1779021790482,45.48,78442.9,0.0,0.84272,0.0001,13.26595]
[1779021797531,45.48,78443.09,0.0,0.84274,0.0001,13.26519]
[1779021803573,45.48,78440.34,0.0,0.84247,0.0001,13.27957]
[1779021808608,45.48,78438.57,0.0,0.8423,0.0001,13.28876]
[1779021813644,45.48,78438.82,0.0,0.84237,0.0001,13.28241]
[1779021815663,45.48,78442.73,0.0,0.84274,0.0001,13.26229]
[1779021820697,45.48,78443.79,0.0,0.84284,0.0001,13.257]
[1779021825732,45.48,78444.71,0.0,0.84292,0.0001,13.25249]
[1779021833790,45.48,78447.01,0.0,0.84314,0.0001,13.24102]
[1779021838825,45.48,78445.96,0.0,0.84303,0.0001,13.24679]
[1779021840839,45.48,78443.02,0.0,0.84275,0.0001,13.26205]
[1779021845874,45.48,78443.25,0.0,0.84277,0.0001,13.26103]
[1779021850909,45.49,78443.28,0.0,0.84275,0.0001,13.26184]
[1779021855944,45.49,78443.44,0.0,0.84275,0.0001,13.26195]
[1779021860982,45.49,78443.69,0.0,0.84276,0.0001,13.26156]
[1779021868087,45.49,78441.98,0.0,0.84258,0.0001,13.27104]
[1779021879105,45.5,78442.12,0.0,0.8426,0.0001,13.26746]
[1779021889175,45.51,78446.25,0.0,0.84297,0.0001,13.24773]
[1779021890182,45.51,78449.03,0.0,0.84323,0.0001,13.2336]
[1779021892196,45.51,78451.35,0.0,0.84345,0.0001,13.22173]
[1779021899245,45.51,78450.14,0.0,0.84333,0.0001,13.22831]
[1779021903273,45.51,78447.58,0.0,0.84308,0.0001,13.24172]
[1779021908308,45.51,78449.83,0.0,0.84329,0.0001,13.23036]
[1779021913343,45.51,78449.75,0.0,0.84328,0.0001,13.23105]
[1779021914350,45.51,78452.45,0.0,0.84354,0.0001,13.21722]
[1779021915357,45.51,78455.09,0.0,0.84379,0.0001,13.20371]
[1779021918378,45.51,78461.61,0.0,0.8444,0.0001,13.17048]
[1779021919385,45.51,78467.67,0.0,0.84498,9e-05,13.13944]
[1779021924420,45.52,78468.41,0.0,0.84503,9e-05,13.13663]
[1779021929455,45.52,78468.91,0.0,0.84506,9e-05,13.13511]
[1779021932322,45.52,78468.91,0.0,0.84506,9e-05,13.13511]
[1779021933777,45.53,78463.86,0.0,0.8446,0.0001,13.15707]
[1779021935517,45.53,78464.01,0.0,0.84462,0.0001,13.1563]
[1779021935572,45.53,78456.42,0.0,0.84389,0.0001,13.19554]
[1779021936504,45.53,78449.94,0.0,0.84327,0.0001,13.22902]
[1779021938891,45.53,78449.24,0.0,0.8432,0.0001,13.2327]
[1779021945074,45.53,78449.75,0.0,0.84324,0.0001,13.23055]
[1779021948221,45.53,78455.14,0.0,0.84375,0.0001,13.20312]
[1779021948334,45.53,78455.42,0.0,0.84378,0.0001,13.20181]
[1779021948588,45.53,78455.52,0.0,0.84378,0.0001,13.20141]
[1779021953623,45.53,78455.51,0.0,0.84377,0.0001,13.20204]
[1779021961682,45.54,78452.43,0.0,0.84346,0.0001,13.21875]
[1779021967721,45.54,78449.82,0.0,0.84321,0.0001,13.23259]
[1779021972756,45.54,78450.64,0.0,0.84328,0.0001,13.22874]
[1779021983833,45.54,78451.17,0.0,0.84332,0.0001,13.22677]
[1779021988868,45.54,78450.19,0.0,0.84321,0.0001,13.23217]
[1779021993903,45.54,78451.52,0.0,0.84338,0.0001,13.22062]
[1779021995918,45.54,78458.24,0.0,0.84402,0.0001,13.18624]
[1779022001960,45.55,78457.52,0.0,0.84394,0.0001,13.19068]
[1779022006995,45.55,78457.97,0.0,0.84397,0.0001,13.189]
[1779022012031,45.55,78455.12,0.0,0.84369,0.0001,13.20426]
[1779022015051,45.55,78449.24,0.0,0.84312,0.0001,13.23478]
[1779022020087,45.55,78448.67,0.0,0.84306,0.0001,13.23801]
[1779022024120,45.55,78443.81,0.0,0.84259,0.0001,13.26324]
[1779022031169,45.55,78442.52,0.0,0.84246,0.0001,13.27002]
[1779022036204,45.55,78439.81,0.0,0.8422,0.0001,13.28404]
[1779022041239,45.55,78439.13,0.0,0.84214,0.0001,13.28751]
[1779022048288,45.55,78439.44,0.0,0.84217,0.0001,13.28584]
[1779022053323,45.55,78440.72,0.0,0.84234,0.0001,13.27416]
[1779022054330,45.55,78444.61,0.0,0.84271,0.0001,13.25416]
[1779022059365,45.55,78444.6,0.0,0.84271,0.0001,13.25434]
[1779022062386,45.55,78440.37,0.0,0.8423,0.0001,13.27611]
[1779022069435,45.55,78439.21,0.0,0.84219,0.0001,13.28195]
[1779022082526,45.55,78437.47,0.0,0.84203,0.0001,13.29039]
[1779022088568,45.55,78438.29,0.0,0.84212,0.0001,13.28594]
[1779022093603,45.55,78438.03,0.0,0.84209,0.0001,13.28709]
[1779022098638,45.55,78437.5,0.0,0.84205,0.0001,13.28959]
[1779022109715,45.55,78439.09,0.0,0.84221,0.0001,13.28101]
[1779022119785,45.55,78433.0,0.0,0.84167,0.0001,13.30692]
[1779022120792,45.55,78427.14,0.0,0.84111,0.0001,13.33702]
[1779022122806,45.55,78423.38,0.0,0.84075,0.0001,13.35618]
[1779022127841,45.54,78420.11,0.0,0.84044,0.0001,13.37229]
[1779022132876,45.54,78419.53,0.0,0.8404,0.0001,13.3745]
[1779022137911,45.54,78418.72,0.0,0.84034,0.0001,13.37788]
[1779022141968,45.54,78417.62,0.0,0.84024,0.0001,13.38292]
[1779022145067,45.53,78417.55,0.0,0.84024,0.0001,13.38281]
[1779022146974,45.53,78423.66,0.0,0.84084,0.0001,13.35094]
[1779022149808,45.53,78423.59,0.0,0.84084,0.0001,13.35109]
[1779022150060,45.53,78423.59,0.0,0.84084,0.0001,13.35109]
[1779022150162,45.53,78423.66,0.0,0.84085,0.0001,13.35063]
[1779022154588,45.53,78426.28,0.0,0.84111,0.0001,13.33676]
[1779022154809,45.53,78426.28,0.0,0.84111,0.0001,13.33676]
[1779022160069,45.53,78428.07,0.0,0.84129,0.0001,13.3271]
[1779022162644,45.53,78430.42,0.0,0.84152,0.0001,13.31489]
[1779022162808,45.53,78430.42,0.0,0.84152,0.0001,13.31489]
[1779022166111,45.53,78423.91,0.0,0.8409,0.0001,13.34813]
[1779022168125,45.53,78418.9,0.0,0.84042,0.0001,13.37367]
[1779022168583,45.53,78418.9,0.0,0.84042,0.0001,13.37367]
[1779022168810,45.53,78418.9,0.0,0.84042,0.0001,13.37367]
[1779022171135,45.53,78418.94,0.0,0.84042,0.0001,13.37332]
[1779022171307,45.53,78418.94,0.0,0.84042,0.0001,13.37332]
[1779022171408,45.53,78419.12,0.0,0.84049,0.0001,13.36706]
[1779022176181,45.52,78414.62,0.0,0.84007,0.0001,13.38955]
[1779022176607,45.52,78414.62,0.0,0.84007,0.0001,13.38955]
[1779022176809,45.52,78414.62,0.0,0.84007,0.0001,13.38955]
[1779022181216,45.52,78404.95,0.0,0.83914,0.0001,13.43844]
[1779022182223,45.52,78398.4,0.0,0.8385,0.0001,13.47207]
[1779022182803,45.52,78398.4,0.0,0.8385,0.0001,13.47207]
[1779022182811,45.52,78398.4,0.0,0.8385,0.0001,13.47207]
[1779022187258,45.52,78394.83,0.0,0.83816,0.0001,13.48987]
[1779022189363,45.52,78394.22,0.0,0.83811,0.0001,13.49287]
[1779022189460,45.52,78388.4,0.0,0.83754,0.0001,13.52265]
[1779022193003,45.51,78388.17,0.0,0.83753,0.0001,13.52327]
[1779022193057,45.51,78388.17,0.0,0.83753,0.0001,13.52327]
[1779022193070,45.51,78388.17,0.0,0.83753,0.0001,13.52308]
[1779022195314,45.51,78382.48,0.0,0.83698,0.0001,13.55194]
[1779022197328,45.51,78375.29,0.0,0.83628,0.0001,13.58845]
[1779022202363,45.51,78376.5,0.0,0.83642,0.0001,13.58083]
[1779022203122,45.51,78376.5,0.0,0.83642,0.0001,13.58083]
[1779022203308,45.51,78376.5,0.0,0.83642,0.0001,13.58083]
[1779022208405,45.5,78375.39,0.0,0.83634,0.0001,13.58501]
[1779022209764,45.5,78375.51,0.0,0.83636,0.0001,13.58414]
[1779022209808,45.5,78375.51,0.0,0.83636,0.0001,13.58414]
[1779022210070,45.5,78375.51,0.0,0.83636,0.0001,13.58414]
[1779022210308,45.5,78375.51,0.0,0.83636,0.0001,13.58414]
[1779022210419,45.5,78375.6,0.0,0.83637,0.0001,13.58343]
[1779022218475,45.49,78373.24,0.0,0.83618,0.0001,13.59353]
[1779022219889,45.49,78373.24,0.0,0.83618,0.0001,13.59353]
[1779022220058,45.49,78373.24,0.0,0.83618,0.0001,13.59353]
[1779022223258,45.49,78373.21,0.0,0.83619,0.0001,13.59268]
[1779022223306,45.49,78373.21,0.0,0.83619,0.0001,13.59268]
[1779022223510,45.49,78373.22,0.0,0.8362,0.0001,13.59238]
[1779022229552,45.48,78374.36,0.0,0.83634,0.0001,13.58505]
[1779022230232,45.48,78374.36,0.0,0.83634,0.0001,13.58505]
[1779022230309,45.48,78374.36,0.0,0.83634,0.0001,13.58505]
[1779022235594,45.48,78376.93,0.0,0.83666,0.0001,13.5655]
[1779022240629,45.47,78377.02,0.0,0.83669,0.0001,13.56399]
[1779022245757,45.47,78377.26,0.0,0.83672,0.0001,13.56215]
[1779022245810,45.47,78377.26,0.0,0.83672,0.0001,13.56215]
[1779022248435,45.47,78379.18,0.0,0.83692,0.0001,13.55166]
[1779022248559,45.47,78379.18,0.0,0.83692,0.0001,13.55166]
[1779022248536,45.47,78379.72,0.0,0.83698,0.0001,13.54851]
[1779022253720,45.46,78380.54,0.0,0.83708,0.0001,13.54338]
[1779022258761,45.46,78380.76,0.0,0.83712,0.0001,13.54131]
[1779022266412,45.46,78381.05,0.0,0.83716,0.0001,13.53928]
[1779022266563,45.46,78381.05,0.0,0.83716,0.0001,13.53928]
[1779022271855,45.45,78381.12,0.0,0.8372,0.0001,13.53718]
[1779022276890,45.45,78381.12,0.0,0.83721,0.0001,13.53637]
[1779022278904,45.45,78385.25,0.0,0.83763,0.0001,13.51478]
[1779022280640,45.45,78385.25,0.0,0.83763,0.0001,13.51478]
[1779022280806,45.45,78387.81,0.0,0.83788,0.0001,13.50146]
[1779022283903,45.45,78389.66,0.0,0.83807,0.0001,13.49163]
[1779022284060,45.45,78389.66,0.0,0.83807,0.0001,13.49163]
[1779022284065,45.45,78389.8,0.0,0.83808,0.0001,13.49082]
[1779022289981,45.44,78388.55,0.0,0.83797,0.0001,13.49668]
[1779022296023,45.44,78389.83,0.0,0.83815,0.0001,13.48449]
[1779022301058,45.44,78388.81,0.0,0.83806,0.0001,13.48933]
[1779022306093,45.44,78389.04,0.0,0.83809,0.0001,13.48765]
[1779022312135,45.44,78388.94,0.0,0.83809,0.0001,13.48742]
[1779022316581,45.44,78388.27,0.0,0.83804,0.0001,13.49051]
[1779022316812,45.44,78388.33,0.0,0.83804,0.0001,13.49008]
[1779022322206,45.43,78388.49,0.0,0.83807,0.0001,13.48851]
[1779022329255,45.43,78386.36,0.0,0.83788,0.0001,13.4986]
[1779022329816,45.43,78386.36,0.0,0.83788,0.0001,13.4986]
[1779022330057,45.43,78386.36,0.0,0.83788,0.0001,13.4986]
[1779022333526,45.43,78386.36,0.0,0.83788,0.0001,13.4986]
[1779022333563,45.43,78386.36,0.0,0.83788,0.0001,13.4986]
[1779022333627,45.43,78386.36,0.0,0.83789,0.0001,13.49803]
[1779022338293,45.43,78386.4,0.0,0.8379,0.0001,13.49739]
[1779022338309,45.43,78386.4,0.0,0.8379,0.0001,13.49739]
[1779022349395,45.42,78386.17,0.0,0.83791,0.0001,13.4967]
[1779022359465,45.41,78386.17,0.0,0.83799,0.0001,13.49025]
[1779022366514,45.41,78386.19,0.0,0.838,0.0001,13.48919]
[1779022371692,45.41,78386.22,0.0,0.83802,0.0001,13.48864]
[1779022371810,45.41,78386.26,0.0,0.83802,0.0001,13.48816]
[1779022374602,45.41,78386.26,0.0,0.83802,0.0001,13.48816]
[1779022374625,45.41,78386.26,0.0,0.83803,0.0001,13.48777]
[1779022374807,45.41,78386.26,0.0,0.83803,0.0001,13.48777]
[1779022381619,45.4,78386.44,0.0,0.83807,0.0001,13.48593]
[1779022386572,45.4,78386.43,0.0,0.83807,0.0001,13.48573]
[1779022386654,45.4,78382.59,0.0,0.8377,0.0001,13.50514]
[1779022387661,45.4,78377.42,0.0,0.83719,0.0001,13.53165]
[1779022392696,45.4,78373.71,0.0,0.83685,0.0001,13.54978]
[1779022395718,45.4,78378.24,0.0,0.8373,0.0001,13.52583]
[1779022398739,45.39,78372.45,0.0,0.83674,0.0001,13.5552]
[1779022400753,45.39,78368.15,0.0,0.83632,0.0001,13.57695]
[1779022402556,45.39,78368.31,0.0,0.83634,0.0001,13.57589]
[1779022402563,45.39,78368.31,0.0,0.83635,0.0001,13.57566]
[1779022402814,45.39,78368.31,0.0,0.83635,0.0001,13.57566]
[1779022408809,45.38,78366.38,0.0,0.83618,0.0001,13.5842]
[1779022413844,45.38,78367.88,0.0,0.8364,0.0001,13.57021]
[1779022420893,45.37,78365.59,0.0,0.8362,0.0001,13.58033]
[1779022425544,45.37,78365.59,0.0,0.8362,0.0001,13.58033]
[1779022429065,45.37,78367.54,0.0,0.83642,0.0001,13.5688]
[1779022434991,45.36,78366.95,0.0,0.8364,0.0001,13.57001]
[1779022440026,45.36,78365.96,0.0,0.83632,0.0001,13.57396]
[1779022442622,45.36,78365.96,0.0,0.83632,0.0001,13.57396]
[1779022442811,45.36,78365.96,0.0,0.83632,0.0001,13.57396]
[1779022443615,45.36,78365.96,0.0,0.83634,0.0001,13.57325]
[1779022443807,45.36,78365.96,0.0,0.83634,0.0001,13.57325]
[1779022443712,45.36,78366.51,0.0,0.83639,0.0001,13.57018]
[1779022450096,45.35,78365.47,0.0,0.83632,0.0001,13.57417]
[1779022452566,45.35,78364.3,0.0,0.83621,0.0001,13.57998]
[1779022452817,45.35,78364.3,0.0,0.83621,0.0001,13.57998]
[1779022458152,45.34,78363.08,0.0,0.83612,0.0001,13.58457]
[1779022463187,45.34,78363.19,0.0,0.83615,0.0001,13.58279]
[1779022468222,45.33,78362.07,0.0,0.83606,0.0001,13.58739]
[1779022469131,45.33,78362.07,0.0,0.83606,0.0001,13.58739]
[1779022469309,45.33,78362.07,0.0,0.83606,0.0001,13.58739]
[1779022470258,45.33,78361.96,0.0,0.83606,0.0001,13.58749]
[1779022470310,45.33,78361.96,0.0,0.83606,0.0001,13.58749]
[1779022470354,45.33,78361.84,0.0,0.83605,0.0001,13.58787]
[1779022475005,45.33,78359.69,0.0,0.8359,0.0001,13.59321]
[1779022475061,45.33,78359.69,0.0,0.8359,0.0001,13.59321]
[1779022480284,45.32,78357.46,0.0,0.8357,0.0001,13.60321]
[1779022480318,45.32,78357.46,0.0,0.8357,0.0001,13.60321]
[1779022480378,45.32,78355.33,0.0,0.8355,0.0001,13.61395]
[1779022481568,45.32,78355.33,0.0,0.8355,0.0001,13.61395]
[1779022481809,45.32,78355.33,0.0,0.8355,0.0001,13.61395]
[1779022488380,45.32,78361.58,0.0,0.83615,0.0001,13.57996]
[1779022488561,45.32,78361.58,0.0,0.83615,0.0001,13.57996]
[1779022488625,45.32,78361.58,0.0,0.83615,0.0001,13.57975]
[1779022493482,45.31,78361.53,0.0,0.83616,0.0001,13.57914]
[1779022493560,45.31,78361.53,0.0,0.83616,0.0001,13.57914]
[1779022499442,45.31,78360.84,0.0,0.83612,0.0001,13.58119]
[1779022504478,45.3,78361.99,0.0,0.83626,0.0001,13.57414]
[1779022505468,45.3,78361.99,0.0,0.83626,0.0001,13.57414]
[1779022505560,45.3,78361.99,0.0,0.83626,0.0001,13.57414]
[1779022506755,45.3,78363.62,0.0,0.83642,0.0001,13.5655]
[1779022506812,45.3,78363.62,0.0,0.83642,0.0001,13.5655]
[1779022506799,45.3,78363.62,0.0,0.83643,0.0001,13.5653]
[1779022512534,45.3,78364.65,0.0,0.83655,0.0001,13.55881]
[1779022518576,45.3,78364.62,0.0,0.83656,0.0001,13.55844]
[1779022523790,45.3,78365.83,0.0,0.83668,0.0001,13.55206]
[1779022523808,45.3,78365.83,0.0,0.83668,0.0001,13.55206]
[1779022528646,45.3,78372.93,0.0,0.83738,0.0001,13.51544]
[1779022533681,45.29,78374.58,0.0,0.8376,0.0001,13.50141]
[1779022538716,45.29,78374.51,0.0,0.8376,0.0001,13.50121]
[1779022539230,45.29,78374.51,0.0,0.8376,0.0001,13.50121]
[1779022539310,45.29,78374.51,0.0,0.8376,0.0001,13.50121]
[1779022540960,45.29,78374.48,0.0,0.8376,0.0001,13.50125]
[1779022541060,45.29,78374.48,0.0,0.8376,0.0001,13.50125]
[1779022541737,45.29,78374.69,0.0,0.83763,0.0001,13.49993]
[1779022548786,45.29,78374.85,0.0,0.83766,0.0001,13.49832]
[1779022553821,45.29,78375.24,0.0,0.8377,0.0001,13.49574]
[1779022559863,45.28,78375.3,0.0,0.83772,0.0001,13.49477]
[1779022566575,45.28,78375.3,0.0,0.83773,0.0001,13.49433]
[1779022566813,45.28,78375.3,0.0,0.83773,0.0001,13.49433]
[1779022571947,45.28,78375.33,0.0,0.83775,0.0001,13.4933]
[1779022583025,45.27,78375.32,0.0,0.83777,0.0001,13.49215]
[1779022585151,45.27,78375.32,0.0,0.83777,0.0001,13.49215]
[1779022585311,45.27,78375.32,0.0,0.83777,0.0001,13.49215]
[1779022586489,45.27,78375.32,0.0,0.83778,0.0001,13.49183]
[1779022586561,45.27,78375.32,0.0,0.83778,0.0001,13.49183]
[1779022586638,45.27,78375.32,0.0,0.83778,0.0001,13.49172]
[1779022593095,45.27,78375.32,0.0,0.83783,0.0001,13.48649]
[1779022596873,45.27,78375.32,0.0,0.83783,0.0001,13.48649]
[1779022597060,45.27,78375.5,0.0,0.83784,0.0001,13.48578]
[1779022603165,45.27,78375.5,0.0,0.83784,0.0001,13.48611]
[1779022608200,45.28,78375.33,0.0,0.83781,0.0001,13.48727]
[1779022609472,45.28,78375.33,0.0,0.83781,0.0001,13.48727]
[1779022609557,45.28,78375.33,0.0,0.83781,0.0001,13.48727]
[1779022610991,45.28,78374.62,0.0,0.83774,0.0001,13.49106]
[1779022611060,45.28,78374.66,0.0,0.83774,0.0001,13.49085]
[1779022611221,45.28,78367.86,0.0,0.83707,0.0001,13.52607]
[1779022612228,45.28,78361.2,0.0,0.83641,0.0001,13.56062]
[1779022613511,45.28,78361.2,0.0,0.83641,0.0001,13.56062]
[1779022613564,45.28,78361.2,0.0,0.83641,0.0001,13.56062]
[1779022616257,45.28,78353.23,0.0,0.83561,0.0001,13.60205]
[1779022617194,45.28,78353.23,0.0,0.83561,0.0001,13.60205]
[1779022617273,45.28,78353.23,0.0,0.83561,0.0001,13.60205]
[1779022617310,45.28,78353.23,0.0,0.83561,0.0001,13.60205]
[1779022617331,45.28,78353.01,0.0,0.83559,0.0001,13.60321]
[1779022623306,45.28,78342.23,0.0,0.83451,0.0001,13.659]
[1779022624313,45.28,78337.43,0.0,0.83403,0.0001,13.68379]
[1779022626498,45.28,78338.28,0.0,0.83412,0.0001,13.67934]
[1779022626558,45.28,78338.28,0.0,0.83412,0.0001,13.67934]
[1779022628670,45.28,78335.48,0.0,0.83384,0.0001,13.69363]
[1779022628813,45.28,78335.48,0.0,0.83384,0.0001,13.69363]
[1779022628881,45.28,78335.41,0.0,0.83384,0.0001,13.6938]
[1779022631654,45.28,78335.36,0.0,0.83383,0.0001,13.69406]
[1779022631809,45.28,78335.36,0.0,0.83383,0.0001,13.69406]
[1779022631891,45.28,78331.39,0.0,0.83344,0.0001,13.71425]
[1779022637406,45.27,78329.7,0.0,0.83328,0.0001,13.72229]
[1779022642650,45.27,78328.35,0.0,0.83316,0.0001,13.7287]
[1779022643062,45.27,78327.23,0.0,0.83305,0.0001,13.7342]
[1779022646385,45.27,78322.87,0.0,0.83262,0.0001,13.75623]
[1779022646566,45.27,78322.87,0.0,0.83262,0.0001,13.75623]
[1779022646664,45.27,78322.42,0.0,0.83258,0.0001,13.75838]
[1779022652511,45.26,78320.92,0.0,0.83249,0.0001,13.76]
[1779022657546,45.26,78318.65,0.0,0.83226,0.0001,13.77167]
[1779022660567,45.26,78314.81,0.0,0.83188,0.0001,13.79152]
[1779022663063,45.26,78311.92,0.0,0.83158,0.0001,13.8064]
[1779022668475,45.26,78315.56,0.0,0.83196,0.0001,13.78746]
[1779022668527,45.26,78315.56,0.0,0.83196,0.0001,13.78746]
[1779022668561,45.26,78315.56,0.0,0.83196,0.0001,13.78746]
[1779022668623,45.26,78316.06,0.0,0.83201,0.0001,13.78485]
[1779022673658,45.26,78317.17,0.0,0.83212,0.0001,13.77906]
[1779022678693,45.26,78317.5,0.0,0.83215,0.0001,13.77731]
[1779022682721,45.26,78322.7,0.0,0.83268,0.0001,13.75044]
[1779022684409,45.26,78323.44,0.0,0.83276,0.0001,13.74649]
[1779022684561,45.26,78323.44,0.0,0.83276,0.0001,13.74649]
[1779022684781,45.26,78323.44,0.0,0.83276,0.0001,13.74649]
[1779022684812,45.26,78323.44,0.0,0.83276,0.0001,13.74649]
[1779022684873,45.26,78323.8,0.0,0.83279,0.0001,13.74451]
[1779022690777,45.26,78325.6,0.0,0.83299,0.0001,13.73455]
[1779022693879,45.26,78325.6,0.0,0.83299,0.0001,13.73455]
[1779022694060,45.26,78325.6,0.0,0.83299,0.0001,13.73455]
[1779022697836,45.26,78325.58,0.0,0.833,0.0001,13.73403]
[1779022698058,45.26,78325.58,0.0,0.833,0.0001,13.73403]
[1779022697932,45.26,78326.58,0.0,0.8331,0.0001,13.72877]
[1779022703868,45.25,78326.57,0.0,0.83311,0.0001,13.72835]
[1779022706655,45.25,78326.57,0.0,0.83311,0.0001,13.72835]
[1779022711924,45.25,78327.21,0.0,0.83323,0.0001,13.71945]
[1779022712885,45.25,78327.21,0.0,0.83323,0.0001,13.71945]
[1779022717966,45.25,78328.49,0.0,0.83336,0.0001,13.7125]
[1779022719980,45.25,78332.23,0.0,0.83374,0.0001,13.69308]
[1779022724588,45.25,78334.86,0.0,0.83401,0.0001,13.67943]
[1779022724811,45.25,78334.86,0.0,0.83401,0.0001,13.67943]
[1779022727145,45.25,78335.04,0.0,0.83403,0.0001,13.67843]
[1779022727313,45.25,78335.04,0.0,0.83403,0.0001,13.67843]
[1779022729044,45.25,78334.9,0.0,0.83401,0.0001,13.67914]
[1779022736093,45.25,78334.71,0.0,0.83399,0.0001,13.68011]
[1779022739509,45.25,78334.75,0.0,0.834,0.0001,13.67992]
[1779022739563,45.25,78334.75,0.0,0.834,0.0001,13.67992]
[1779022746163,45.25,78335.01,0.0,0.83402,0.0001,13.67867]
[1779022751198,45.25,78334.96,0.0,0.83401,0.0001,13.67906]
[1779022756233,45.25,78334.97,0.0,0.83401,0.0001,13.67913]
[1779022761729,45.25,78335.1,0.0,0.83402,0.0001,13.67855]
[1779022761816,45.25,78335.1,0.0,0.83402,0.0001,13.67855]
[1779022762272,45.25,78335.1,0.0,0.83402,0.0001,13.67864]
[1779022762316,45.25,78335.1,0.0,0.83402,0.0001,13.67864]
[1779022762337,45.25,78335.28,0.0,0.83404,0.0001,13.67771]
[1779022769324,45.25,78336.09,0.0,0.83412,0.0001,13.67379]
[1779022773292,45.25,78336.02,0.0,0.83415,0.0001,13.66922]
[1779022773311,45.25,78336.02,0.0,0.83415,0.0001,13.66922]
[1779022778387,45.25,78336.02,0.0,0.83415,0.0001,13.66951]
[1779022783422,45.26,78336.09,0.0,0.83415,0.0001,13.66939]
[1779022784309,45.26,78336.09,0.0,0.83415,0.0001,13.66939]
[1779022784566,45.26,78336.09,0.0,0.83415,0.0001,13.66939]
[1779022784600,45.26,78336.09,0.0,0.83415,0.0001,13.66939]
[1779022784813,45.26,78336.09,0.0,0.83415,0.0001,13.66939]
[1779022784886,45.26,78336.36,0.0,0.83417,0.0001,13.6681]
[1779022790471,45.26,78336.39,0.0,0.83417,0.0001,13.6682]
[1779022794829,45.26,78336.46,0.0,0.83418,0.0001,13.668]
[1779022795064,45.26,78336.46,0.0,0.83418,0.0001,13.668]
[1779022800541,45.26,78336.21,0.0,0.83414,0.0001,13.66966]
[1779022802410,45.26,78336.21,0.0,0.83414,0.0001,13.66966]
[1779022802577,45.26,78336.21,0.0,0.83414,0.0001,13.66966]
[1779022803413,45.26,78336.91,0.0,0.83421,0.0001,13.66614]
[1779022803569,45.26,78336.91,0.0,0.83421,0.0001,13.66614]
[1779022803621,45.26,78336.73,0.0,0.83419,0.0001,13.66712]
[1779022810611,45.26,78332.91,0.0,0.8338,0.0001,13.68725]
[1779022811412,45.26,78332.91,0.0,0.8338,0.0001,13.68725]
[1779022811562,45.26,78332.91,0.0,0.8338,0.0001,13.68725]
[1779022811618,45.26,78327.54,0.0,0.83326,0.0001,13.71504]
[1779022812625,45.26,78323.03,0.0,0.83281,0.0001,13.73835]
[1779022817660,45.26,78320.4,0.0,0.83255,0.0001,13.75175]
[1779022818738,45.26,78320.4,0.0,0.83255,0.0001,13.75175]
[1779022818811,45.26,78320.4,0.0,0.83255,0.0001,13.75175]
[1779022820343,45.26,78316.23,0.0,0.83213,0.0001,13.77316]
[1779022820568,45.26,78316.23,0.0,0.83213,0.0001,13.77316]
[1779022820682,45.26,78316.12,0.0,0.83212,0.0001,13.77363]
[1779022825717,45.26,78315.7,0.0,0.83208,0.0001,13.77532]
[1779022826494,45.26,78315.7,0.0,0.83208,0.0001,13.77532]
[1779022826564,45.26,78315.7,0.0,0.83208,0.0001,13.77532]
[1779022834205,45.26,78315.18,0.0,0.83203,0.0001,13.77807]
[1779022834310,45.26,78314.51,0.0,0.83201,0.0001,13.7765]
[1779022835787,45.26,78310.89,0.0,0.83164,0.0001,13.7952]
[1779022836702,45.26,78310.89,0.0,0.83164,0.0001,13.7952]
[1779022836810,45.26,78310.89,0.0,0.83164,0.0001,13.7952]
[1779022836911,45.26,78308.81,0.0,0.83143,0.0001,13.80592]
[1779022839156,45.26,78308.75,0.0,0.83143,0.0001,13.80619]
[1779022839312,45.26,78308.75,0.0,0.83143,0.0001,13.80619]
[1779022844568,45.26,78306.36,0.0,0.83119,0.0001,13.81813]
[1779022844809,45.26,78306.36,0.0,0.83119,0.0001,13.81813]
[1779022844851,45.26,78306.32,0.0,0.83119,0.0001,13.81826]
[1779022847312,45.26,78307.12,0.0,0.83127,0.0001,13.81394]
[1779022847565,45.26,78307.12,0.0,0.83127,0.0001,13.81394]
[1779022852907,45.25,78310.08,0.0,0.83158,0.0001,13.79817]
[1779022856117,45.25,78310.02,0.0,0.83158,0.0001,13.7983]
[1779022858106,45.25,78310.76,0.0,0.83166,0.0001,13.79415]
[1779022858163,45.25,78310.67,0.0,0.83166,0.0001,13.79442]
[1779022858314,45.25,78310.67,0.0,0.83166,0.0001,13.79442]
[1779022864991,45.25,78311.75,0.0,0.83179,0.0001,13.78743]
[1779022870027,45.24,78311.23,0.0,0.83176,0.0001,13.78905]
[1779022875062,45.24,78309.58,0.0,0.83161,0.0001,13.79643]
[1779022880097,45.23,78308.05,0.0,0.83148,0.0001,13.80313]
[1779022886139,45.23,78306.01,0.0,0.8313,0.0001,13.81211]
[1779022887146,45.23,78301.0,0.0,0.8308,0.0001,13.83772]
[1779022888153,45.23,78295.56,0.0,0.83025,0.0001,13.86566]
[1779022893188,45.22,78294.74,0.0,0.83023,0.0001,13.86391]
[1779022899230,45.22,78296.96,0.0,0.83047,0.0001,13.85151]
[1779022904265,45.22,78296.8,0.0,0.83047,0.0001,13.85161]
[1779022909300,45.21,78297.37,0.0,0.83054,0.0001,13.84798]
[1779022914335,45.21,78299.13,0.0,0.83073,0.0001,13.83826]
[1779022920377,45.21,78298.24,0.0,0.83066,0.0001,13.84212]
[1779022923398,45.21,78302.07,0.0,0.83105,0.0001,13.82199]
[1779022928433,45.21,78302.07,0.0,0.83106,0.0001,13.82156]
[1779022933468,45.21,78300.07,0.0,0.83086,0.0001,13.83153]
[1779022935483,45.2,78296.54,0.0,0.83051,0.0001,13.8496]
[1779022940518,45.2,78294.3,0.0,0.83029,0.0001,13.8606]
[1779022945553,45.2,78293.4,0.0,0.83021,0.0001,13.86462]
[1779022949582,45.2,78288.62,0.0,0.82973,0.0001,13.88872]
[1779022953610,45.2,78284.35,0.0,0.82935,0.0001,13.90519]
[1779022957638,45.2,78280.6,0.0,0.82897,0.0001,13.92439]
[1779022961666,45.19,78276.52,0.0,0.82856,0.0001,13.94521]
[1779022962674,45.19,78270.86,0.0,0.82798,0.0001,13.97435]
[1779022964688,45.19,78267.42,0.0,0.82762,0.0001,13.9919]
[1779022969723,45.19,78268.58,0.0,0.82776,0.0001,13.98533]
[1779022974832,45.19,78268.66,0.0,0.82777,0.0001,13.98462]
[1779022977074,45.19,78269.66,0.0,0.82788,0.0001,13.97912]
[1779022979158,45.19,78273.07,0.0,0.82823,0.0001,13.96146]
[1779022979315,45.19,78273.07,0.0,0.82823,0.0001,13.96146]
[1779022979343,45.19,78274.0,0.0,0.82833,0.0001,13.95656]
[1779022984828,45.19,78277.58,0.0,0.8287,0.0001,13.93799]
[1779022986150,45.19,78281.11,0.0,0.82906,0.0001,13.91976]
[1779022986740,45.19,78281.11,0.0,0.82906,0.0001,13.91976]
[1779022986813,45.19,78281.11,0.0,0.82906,0.0001,13.91976]
[1779022990870,45.19,78284.87,0.0,0.82944,0.0001,13.90041]
[1779022991810,45.19,78284.87,0.0,0.82944,0.0001,13.90041]
[1779022992063,45.19,78284.87,0.0,0.82944,0.0001,13.90041]
[1779022992666,45.19,78286.87,0.0,0.82965,0.0001,13.89012]
[1779022992811,45.19,78286.87,0.0,0.82965,0.0001,13.89012]
[1779022992884,45.19,78290.92,0.0,0.83006,0.0001,13.86926]
[1779022993891,45.19,78298.68,0.0,0.83085,0.0001,13.82925]
[1779022995905,45.19,78304.13,0.0,0.8314,0.0001,13.80135]
[1779022997861,45.19,78302.2,0.0,0.8312,0.0001,13.8115]
[1779022998058,45.19,78302.2,0.0,0.8312,0.0001,13.8115]
[1779023003961,45.19,78300.21,0.0,0.83098,0.0001,13.82284]
[1779023006113,45.19,78299.88,0.0,0.83094,0.0001,13.82469]
[1779023006172,45.19,78299.88,0.0,0.83094,0.0001,13.82469]
[1779023006310,45.19,78299.88,0.0,0.83094,0.0001,13.82469]
[1779023006214,45.2,78300.18,0.0,0.83097,0.0001,13.82329]
[1779023006982,45.2,78299.93,0.0,0.83094,0.0001,13.82473]
[1779023011010,45.2,78295.25,0.0,0.8305,0.0001,13.84445]
[1779023012017,45.2,78291.12,0.0,0.83007,0.0001,13.8659]
[1779023013024,45.2,78287.47,0.0,0.8297,0.0001,13.88483]
[1779023013493,45.2,78287.47,0.0,0.8297,0.0001,13.88483]
[1779023013564,45.2,78287.47,0.0,0.8297,0.0001,13.88483]
[1779023013795,45.2,78287.47,0.0,0.8297,0.0001,13.88483]
[1779023013811,45.2,78287.47,0.0,0.8297,0.0001,13.88483]
[1779023014031,45.2,78286.47,0.0,0.8296,0.0001,13.89006]
[1779023015038,45.2,78279.95,0.0,0.82893,0.0001,13.92377]
[1779023016045,45.2,78274.59,0.0,0.82838,0.0001,13.95143]
[1779023017532,45.2,78273.16,0.0,0.82823,0.0001,13.95878]
[1779023017563,45.2,78273.16,0.0,0.82823,0.0001,13.95878]
[1779023018874,45.2,78273.21,0.0,0.82824,0.0001,13.95848]
[1779023019063,45.2,78273.21,0.0,0.82824,0.0001,13.95848]
[1779023019066,45.2,78273.58,0.0,0.82828,0.0001,13.95653]
[1779023022088,45.2,78268.73,0.0,0.82778,0.0001,13.98141]
[1779023026119,45.2,78274.0,0.0,0.82833,0.0001,13.95399]
[1779023026726,45.2,78274.0,0.0,0.82833,0.0001,13.95399]
[1779023026810,45.2,78274.0,0.0,0.82833,0.0001,13.95399]
[1779023032281,45.2,78277.3,0.0,0.82867,0.0001,13.93693]
[1779023032311,45.2,78277.3,0.0,0.82867,0.0001,13.93693]
[1779023032409,45.2,78282.33,0.0,0.82918,0.0001,13.91096]
[1779023032516,45.2,78282.33,0.0,0.82918,0.0001,13.91096]
[1779023032571,45.2,78282.33,0.0,0.82918,0.0001,13.91096]
[1779023033166,45.2,78283.13,0.0,0.82926,0.0001,13.90687]
[1779023038204,45.2,78283.94,0.0,0.82934,0.0001,13.9029]
[1779023038669,45.2,78283.94,0.0,0.82934,0.0001,13.9029]
[1779023038811,45.2,78283.94,0.0,0.82934,0.0001,13.9029]
[1779023042164,45.2,78284.79,0.0,0.82943,0.0001,13.89866]
[1779023042309,45.2,78284.79,0.0,0.82943,0.0001,13.89866]
[1779023042389,45.2,78284.84,0.0,0.82943,0.0001,13.89845]
[1779023043329,45.2,78284.84,0.0,0.82943,0.0001,13.89845]
[1779023043562,45.2,78284.17,0.0,0.82936,0.0001,13.90197]
[1779023050288,45.2,78284.66,0.0,0.8294,0.0001,13.89982]
[1779023055323,45.2,78286.19,0.0,0.82956,0.0001,13.89217]
[1779023056241,45.2,78286.19,0.0,0.82956,0.0001,13.89217]
[1779023056309,45.2,78286.19,0.0,0.82956,0.0001,13.89217]
[1779023056557,45.2,78285.54,0.0,0.82949,0.0001,13.89558]
[1779023056812,45.2,78285.54,0.0,0.82949,0.0001,13.89558]
[1779023057338,45.2,78285.88,0.0,0.82952,0.0001,13.89388]
[1779023062373,45.2,78285.01,0.0,0.82943,0.0001,13.89864]
[1779023063923,45.2,78285.66,0.0,0.82949,0.0001,13.89533]
[1779023064058,45.2,78285.66,0.0,0.82949,0.0001,13.89533]
[1779023069422,45.2,78286.45,0.0,0.82957,0.0001,13.89154]
[1779023078485,45.21,78286.6,0.0,0.82962,0.0001,13.88617]
[1779023082173,45.21,78286.6,0.0,0.82962,0.0001,13.88627]
[1779023082308,45.21,78286.6,0.0,0.82962,0.0001,13.88627]
[1779023082468,45.21,78286.6,0.0,0.82962,0.0001,13.88627]
[1779023082561,45.21,78288.27,0.0,0.82979,0.0001,13.87776]
[1779023082567,45.21,78290.04,0.0,0.82997,0.0001,13.86862]
[1779023088555,45.21,78291.45,0.0,0.8301,0.0001,13.86182]
[1779023091755,45.21,78291.77,0.0,0.83013,0.0001,13.86031]
[1779023091810,45.21,78291.77,0.0,0.83013,0.0001,13.86031]
[1779023097618,45.21,78293.42,0.0,0.83029,0.0001,13.85233]
[1779023099284,45.21,78293.42,0.0,0.83029,0.0001,13.85233]
[1779023099309,45.21,78293.42,0.0,0.83029,0.0001,13.85233]
[1779023099602,45.21,78293.49,0.0,0.83029,0.0001,13.85212]
[1779023099811,45.21,78293.49,0.0,0.83029,0.0001,13.85212]
[1779023099908,45.21,78295.59,0.0,0.83051,0.0001,13.84136]
[1779023103907,45.21,78296.65,0.0,0.83061,0.0001,13.83608]
[1779023104058,45.21,78296.65,0.0,0.83061,0.0001,13.83608]
[1779023104127,45.21,78300.19,0.0,0.83097,0.0001,13.818]
[1779023104667,45.21,78304.12,0.0,0.83137,0.0001,13.7977]
[1779023110491,45.22,78307.0,0.0,0.83165,0.0001,13.78343]
[1779023110778,45.22,78306.94,0.0,0.83164,0.0001,13.7839]
[1779023110815,45.22,78306.94,0.0,0.83164,0.0001,13.7839]
[1779023110879,45.22,78306.94,0.0,0.83164,0.0001,13.78405]
[1779023118765,45.22,78310.89,0.0,0.83201,0.0001,13.76488]
[1779023123800,45.22,78313.27,0.0,0.83224,0.0001,13.7535]
[1779023129842,45.23,78314.22,0.0,0.83231,0.0001,13.74969]
[1779023135885,45.23,78314.4,0.0,0.83235,0.0001,13.74479]
[1779023140920,45.24,78315.69,0.0,0.83247,0.0001,13.73901]
[1779023144948,45.24,78318.66,0.0,0.83275,0.0001,13.72442]
[1779023149984,45.24,78318.84,0.0,0.83275,0.0001,13.72467]
[1779023155019,45.25,78318.6,0.0,0.83271,0.0001,13.7269]
[1779023160054,45.25,78321.15,0.0,0.83295,0.0001,13.71472]
[1779023165089,45.25,78322.19,0.0,0.83303,0.0001,13.71046]
[1779023170124,45.26,78325.15,0.0,0.83331,0.0001,13.69591]
[1779023176167,45.26,78325.27,0.0,0.83332,0.0001,13.69562]
[1779023184212,45.26,78325.69,0.0,0.83336,0.0001,13.69356]
[1779023184309,45.26,78325.69,0.0,0.83336,0.0001,13.69356]
[1779023190265,45.26,78324.16,0.0,0.8332,0.0001,13.70205]
[1779023193965,45.26,78324.16,0.0,0.83324,0.0001,13.6971]
[1779023194526,45.26,78324.16,0.0,0.83324,0.0001,13.6971]
[1779023194561,45.26,78324.16,0.0,0.83324,0.0001,13.6971]
[1779023194551,45.26,78312.77,0.0,0.83209,0.0001,13.75597]
[1779023195308,45.26,78301.39,0.0,0.83093,0.0001,13.81467]
[1779023196315,45.26,78301.18,0.0,0.83091,0.0001,13.81563]
[1779023197066,45.26,78301.18,0.0,0.83091,0.0001,13.81563]
[1779023203364,45.26,78303.33,0.0,0.83115,0.0001,13.80376]
[1779023204371,45.26,78306.54,0.0,0.83148,0.0001,13.78708]
[1779023207169,45.26,78307.98,0.0,0.83162,0.0001,13.77957]
[1779023207310,45.26,78307.98,0.0,0.83162,0.0001,13.77957]
[1779023207372,45.26,78307.98,0.0,0.83163,0.0001,13.77942]
[1779023208017,45.26,78307.98,0.0,0.83163,0.0001,13.77942]
[1779023208062,45.26,78307.98,0.0,0.83163,0.0001,13.77942]
[1779023213434,45.26,78307.16,0.0,0.83155,0.0001,13.78318]
[1779023213892,45.26,78307.16,0.0,0.83155,0.0001,13.78318]
[1779023214063,45.26,78307.16,0.0,0.83155,0.0001,13.78318]
[1779023215636,45.25,78307.0,0.0,0.83154,0.0001,13.78384]
[1779023215700,45.25,78307.0,0.0,0.83154,0.0001,13.78384]
[1779023216455,45.25,78299.65,0.0,0.83079,0.0001,13.82169]
[1779023217462,45.25,78294.03,0.0,0.83022,0.0001,13.85056]
[1779023217689,45.25,78294.03,0.0,0.83022,0.0001,13.85056]
[1779023217811,45.25,78294.03,0.0,0.83022,0.0001,13.85056]
[1779023223504,45.25,78292.59,0.0,0.8301,0.0001,13.85698]
[1779023229546,45.25,78292.08,0.0,0.83006,0.0001,13.85888]
[1779023232416,45.25,78292.19,0.0,0.83007,0.0001,13.85821]
[1779023232560,45.25,78292.19,0.0,0.83007,0.0001,13.85821]
[1779023232567,45.25,78291.84,0.0,0.83004,0.0001,13.85979]
[1779023233116,45.25,78291.84,0.0,0.83004,0.0001,13.85979]
[1779023233315,45.25,78291.84,0.0,0.83004,0.0001,13.85979]
[1779023238609,45.24,78292.3,0.0,0.8301,0.0001,13.85678]
[1779023245892,45.24,78292.31,0.0,0.83011,0.0001,13.85632]
[1779023246061,45.24,78292.31,0.0,0.83011,0.0001,13.85632]
[1779023246159,45.24,78292.31,0.0,0.83012,0.0001,13.85592]
[1779023246654,45.24,78292.31,0.0,0.83012,0.0001,13.85592]
[1779023246811,45.24,78292.31,0.0,0.83012,0.0001,13.85592]
[1779023253714,45.24,78292.71,0.0,0.83021,0.0001,13.84809]
[1779023258750,45.24,78292.49,0.0,0.8302,0.0001,13.84878]
[1779023264935,45.24,78294.72,0.0,0.83043,0.0001,13.83711]
[1779023266116,45.23,78294.72,0.0,0.83044,0.0001,13.83681]
[1779023266309,45.23,78294.72,0.0,0.83044,0.0001,13.83681]
[1779023266320,45.23,78292.99,0.0,0.83026,0.0001,13.84558]
[1779023267499,45.23,78292.99,0.0,0.83026,0.0001,13.84558]
[1779023267569,45.23,78292.99,0.0,0.83026,0.0001,13.84558]
[1779023267526,45.23,78286.11,0.0,0.82956,0.0001,13.88095]
[1779023268821,45.23,78289.97,0.0,0.82996,0.0001,13.86089]
[1779023278108,45.23,78290.26,0.0,0.83,0.0001,13.85899]
[1779023279067,45.23,78288.02,0.0,0.82978,0.0001,13.86996]
[1779023279433,45.23,78288.02,0.0,0.82978,0.0001,13.86996]
[1779023279561,45.23,78288.02,0.0,0.82978,0.0001,13.86996]
[1779023279625,45.23,78288.11,0.0,0.82979,0.0001,13.86939]
[1779023287376,45.23,78288.38,0.0,0.82982,0.0001,13.86779]
[1779023287568,45.23,78288.38,0.0,0.82982,0.0001,13.86779]
[1779023287612,45.23,78284.28,0.0,0.82942,0.0001,13.8883]
[1779023288246,45.23,78284.28,0.0,0.82942,0.0001,13.8883]
[1779023288292,45.23,78284.28,0.0,0.82942,0.0001,13.8883]
[1779023288348,45.23,78282.75,0.0,0.82926,0.0001,13.89606]
[1779023288960,45.23,78278.42,0.0,0.82882,0.0001,13.9184]
[1779023290088,45.23,78278.42,0.0,0.82882,0.0001,13.9184]
[1779023290311,45.23,78278.42,0.0,0.82882,0.0001,13.9184]
[1779023296009,45.22,78274.56,0.0,0.82844,0.0001,13.9375]
[1779023298023,45.22,78278.56,0.0,0.82885,0.0001,13.91665]
[1779023300491,45.22,78281.5,0.0,0.82916,0.0001,13.90137]
[1779023300566,45.22,78281.5,0.0,0.82916,0.0001,13.90137]
[1779023300591,45.22,78276.03,0.0,0.8286,0.0001,13.92935]
[1779023302569,45.22,78273.36,0.0,0.82832,0.0001,13.94313]
[1779023302621,45.22,78273.36,0.0,0.82832,0.0001,13.94313]
[1779023302597,45.22,78273.05,0.0,0.8283,0.0001,13.94442]
[1779023304266,45.22,78271.19,0.0,0.82811,0.0001,13.95401]
[1779023304310,45.22,78271.19,0.0,0.82811,0.0001,13.95401]
[1779023311114,45.21,78269.97,0.0,0.82806,0.0001,13.95377]
[1779023314037,45.21,78271.32,0.0,0.8282,0.0001,13.94627]
[1779023314061,45.21,78271.32,0.0,0.8282,0.0001,13.94627]
[1779023314921,45.21,78271.3,0.0,0.8282,0.0001,13.94637]
[1779023315066,45.21,78271.3,0.0,0.8282,0.0001,13.94637]
[1779023315161,45.21,78271.3,0.0,0.82821,0.0001,13.94604]
[1779023324205,45.2,78271.87,0.0,0.8283,0.0001,13.94166]
[1779023325004,45.2,78271.87,0.0,0.8283,0.0001,13.94166]
[1779023325062,45.2,78271.87,0.0,0.8283,0.0001,13.94166]
[1779023330247,45.2,78273.91,0.0,0.82852,0.0001,13.93039]
[1779023335282,45.2,78274.13,0.0,0.82855,0.0001,13.92873]
[1779023340175,45.2,78271.92,0.0,0.82833,0.0001,13.93973]
[1779023340311,45.2,78271.92,0.0,0.82833,0.0001,13.93973]
[1779023341459,45.2,78271.92,0.0,0.82833,0.0001,13.93962]
[1779023341560,45.2,78271.92,0.0,0.82833,0.0001,13.93962]
[1779023341660,45.2,78271.78,0.0,0.82832,0.0001,13.94024]
[1779023349384,45.2,78271.7,0.0,0.82833,0.0001,13.9399]
[1779023360390,45.19,78272.26,0.0,0.82839,0.0001,13.93668]
[1779023360564,45.19,78272.26,0.0,0.82839,0.0001,13.93668]
[1779023366503,45.19,78272.23,0.0,0.82841,0.0001,13.93591]
[1779023371538,45.19,78271.99,0.0,0.82843,0.0001,13.93179]
[1779023372571,45.19,78271.99,0.0,0.82843,0.0001,13.93179]
[1779023372813,45.19,78271.43,0.0,0.82838,0.0001,13.93463]
[1779023374019,45.19,78271.56,0.0,0.82839,0.0001,13.9339]
[1779023374060,45.19,78271.56,0.0,0.82839,0.0001,13.9339]
[1779023374559,45.19,78271.6,0.0,0.8284,0.0001,13.93364]
[1779023379596,45.19,78271.56,0.0,0.8284,0.0001,13.93358]
[1779023385638,45.19,78271.5,0.0,0.8284,0.0001,13.93359]
[1779023390673,45.19,78271.71,0.0,0.82842,0.0001,13.93226]
[1779023391261,45.19,78271.71,0.0,0.82842,0.0001,13.93226]
[1779023391311,45.19,78271.71,0.0,0.82842,0.0001,13.93226]
[1779023396643,45.18,78269.8,0.0,0.82823,0.0001,13.94188]
[1779023396715,45.18,78269.44,0.0,0.8282,0.0001,13.94367]
[1779023396809,45.18,78269.44,0.0,0.8282,0.0001,13.94367]
[1779023398123,45.18,78268.31,0.0,0.82808,0.0001,13.94944]
[1779023398316,45.18,78268.31,0.0,0.82808,0.0001,13.94944]
[1779023403766,45.18,78267.13,0.0,0.82797,0.0001,13.95503]
[1779023414841,45.18,78267.09,0.0,0.82798,0.0001,13.95419]
[1779023417881,45.18,78266.47,0.0,0.82792,0.0001,13.95719]
[1779023418060,45.18,78266.47,0.0,0.82792,0.0001,13.95719]
[1779023419903,45.18,78266.4,0.0,0.82792,0.0001,13.95745]
[1779023420059,45.18,78266.4,0.0,0.82792,0.0001,13.95745]
[1779023420160,45.18,78266.56,0.0,0.82794,0.0001,13.95642]
[1779023423125,45.18,78266.87,0.0,0.82798,0.0001,13.95461]
[1779023423312,45.18,78266.87,0.0,0.82798,0.0001,13.95461]
[1779023423904,45.18,78271.07,0.0,0.82841,0.0001,13.93272]
[1779023428939,45.17,78272.84,0.0,0.8286,0.0001,13.92326]
[1779023433974,45.17,78272.86,0.0,0.82865,0.0001,13.91778]
[1779023443037,45.17,78272.69,0.0,0.82865,0.0001,13.91816]
[1779023444176,45.17,78272.69,0.0,0.82865,0.0001,13.91816]
[1779023444309,45.17,78272.69,0.0,0.82865,0.0001,13.91816]
[1779023445592,45.17,78272.69,0.0,0.82865,0.0001,13.91806]
[1779023445809,45.17,78272.69,0.0,0.82865,0.0001,13.91806]
[1779023445636,45.17,78272.69,0.0,0.82865,0.0001,13.91801]
[1779023454114,45.17,78272.59,0.0,0.82865,0.0001,13.91812]
[1779023461166,45.17,78273.5,0.0,0.82875,0.0001,13.9131]
[1779023463180,45.17,78277.24,0.0,0.82913,0.0001,13.89369]
[1779023468215,45.17,78280.48,0.0,0.82947,0.0001,13.87688]
[1779023473251,45.17,78283.13,0.0,0.82974,0.0001,13.86319]
[1779023475346,45.17,78283.13,0.0,0.82974,0.0001,13.86319]
[1779023481307,45.17,78282.99,0.0,0.82972,0.0001,13.86387]
[1779023486342,45.17,78283.23,0.0,0.82975,0.0001,13.86256]
[1779023489335,45.17,78282.95,0.0,0.82972,0.0001,13.86397]
[1779023489565,45.17,78282.95,0.0,0.82972,0.0001,13.86397]
[1779023489666,45.17,78281.96,0.0,0.82962,0.0001,13.86907]
[1779023496415,45.17,78284.74,0.0,0.82995,0.0001,13.84953]
[1779023508499,45.16,78282.57,0.0,0.82974,0.0001,13.86044]
[1779023513534,45.16,78282.74,0.0,0.82976,0.0001,13.85943]
[1779023520583,45.16,78282.9,0.0,0.82978,0.0001,13.85843]
[1779023525619,45.16,78284.16,0.0,0.82991,0.0001,13.8518]
[1779023530655,45.16,78285.13,0.0,0.83001,0.0001,13.84671]
[1779023535689,45.16,78284.46,0.0,0.82994,0.0001,13.85008]
[1779023541731,45.16,78285.01,0.0,0.83,0.0001,13.84714]
[1779023543745,45.16,78279.14,0.0,0.8294,0.0001,13.87744]
[1779023544752,45.16,78270.42,0.0,0.8285,0.0001,13.92243]
[1779023549787,45.16,78270.36,0.0,0.82851,0.0001,13.92216]
[1779023551804,45.16,78264.95,0.0,0.828,0.0001,13.94481]
[1779023552811,45.16,78260.28,0.0,0.82752,0.0001,13.96879]
[1779023553355,45.16,78260.28,0.0,0.82752,0.0001,13.96879]
[1779023555113,45.16,78260.21,0.0,0.82752,0.0001,13.96886]
[1779023560790,45.16,78257.71,0.0,0.82725,0.0001,13.98219]
[1779023560810,45.16,78257.71,0.0,0.82725,0.0001,13.98219]
[1779023560867,45.16,78257.91,0.0,0.82727,0.0001,13.98123]
[1779023564469,45.16,78258.53,0.0,0.82733,0.0001,13.9783]
[1779023564567,45.16,78258.53,0.0,0.82733,0.0001,13.9783]
[1779023569935,45.16,78250.61,0.0,0.8265,0.0001,14.01968]
[1779023571889,45.16,78250.64,0.0,0.8265,0.0001,14.01958]
[1779023572063,45.16,78251.1,0.0,0.82655,0.0001,14.01726]
[1779023572954,45.16,78251.1,0.0,0.82655,0.0001,14.01726]
[1779023572956,45.16,78251.6,0.0,0.8266,0.0001,14.01473]
[1779023573079,45.16,78251.6,0.0,0.8266,0.0001,14.01473]
[1779023578998,45.16,78251.65,0.0,0.8266,0.0001,14.0148]
[1779023581374,45.16,78251.68,0.0,0.8266,0.0001,14.01471]
[1779023581566,45.16,78251.68,0.0,0.8266,0.0001,14.01471]
[1779023587057,45.17,78250.41,0.0,0.82646,0.0001,14.02161]
[1779023588004,45.17,78250.41,0.0,0.82646,0.0001,14.02161]
[1779023588063,45.17,78250.41,0.0,0.82646,0.0001,14.02161]
[1779023588087,45.17,78250.41,0.0,0.82646,0.0001,14.02165]
[1779023590078,45.17,78246.45,0.0,0.82605,0.0001,14.04213]
[1779023591405,45.17,78246.45,0.0,0.82605,0.0001,14.04213]
[1779023591564,45.17,78246.45,0.0,0.82605,0.0001,14.04213]
[1779023601159,45.17,78245.18,0.0,0.82592,0.0001,14.04873]
[1779023606162,45.17,78245.03,0.0,0.8259,0.0001,14.0495]
[1779023606314,45.17,78245.03,0.0,0.8259,0.0001,14.0495]
[1779023609269,45.17,78244.13,0.0,0.82581,0.0001,14.05415]
[1779023609314,45.17,78244.13,0.0,0.82581,0.0001,14.05415]
[1779023609415,45.17,78243.99,0.0,0.82579,0.0001,14.05487]
[1779023615257,45.17,78245.1,0.0,0.82595,0.0001,14.04411]
[1779023617259,45.17,78245.07,0.0,0.82595,0.0001,14.04427]
[1779023617310,45.17,78245.07,0.0,0.82595,0.0001,14.04427]
[1779023623313,45.17,78240.15,0.0,0.82544,0.0001,14.06952]
[1779023628355,45.16,78239.75,0.0,0.8254,0.0001,14.07138]
[1779023629274,45.16,78239.75,0.0,0.8254,0.0001,14.07138]
[1779023629310,45.16,78239.75,0.0,0.8254,0.0001,14.07138]
[1779023631610,45.16,78241.6,0.0,0.8256,0.0001,14.06174]
[1779023631820,45.16,78241.6,0.0,0.8256,0.0001,14.06174]
[1779023631917,45.16,78241.6,0.0,0.8256,0.0001,14.06165]
[1779023637419,45.16,78241.98,0.0,0.82564,0.0001,14.05946]
[1779023643194,45.16,78242.83,0.0,0.82573,0.0001,14.05493]
[1779023643316,45.16,78242.83,0.0,0.82573,0.0001,14.05493]
[1779023648496,45.16,78242.87,0.0,0.82575,0.0001,14.05428]
[1779023653595,45.16,78242.87,0.0,0.82575,0.0001,14.05428]
[1779023658644,45.16,78242.85,0.0,0.82575,0.0001,14.05411]
[1779023664608,45.16,78242.14,0.0,0.82569,0.0001,14.05709]
[1779023669643,45.16,78240.54,0.0,0.82553,0.0001,14.06497]
[1779023671133,45.16,78240.46,0.0,0.82552,0.0001,14.0653]
[1779023671311,45.16,78240.46,0.0,0.82552,0.0001,14.0653]
[1779023673981,45.16,78239.06,0.0,0.82543,0.0001,14.06728]
[1779023674072,45.15,78239.02,0.0,0.82542,0.0001,14.0674]
[1779023677673,45.15,78238.81,0.0,0.8254,0.0001,14.0683]
[1779023677811,45.15,78238.81,0.0,0.8254,0.0001,14.0683]
[1779023683743,45.15,78238.91,0.0,0.82543,0.0001,14.06713]
[1779023687623,45.15,78238.95,0.0,0.82544,0.0001,14.06669]
[1779023687812,45.15,78238.95,0.0,0.82544,0.0001,14.06669]
[1779023688164,45.15,78238.96,0.0,0.82544,0.0001,14.06657]
[1779023688316,45.15,78238.96,0.0,0.82544,0.0001,14.06657]
[1779023688777,45.15,78238.68,0.0,0.82541,0.0001,14.06794]
[1779023693812,45.15,78238.36,0.0,0.82538,0.0001,14.06922]
[1779023698387,45.15,78238.47,0.0,0.8254,0.0001,14.06865]
[1779023698561,45.15,78238.47,0.0,0.8254,0.0001,14.06865]
[1779023703246,45.15,78233.3,0.0,0.82485,0.0001,14.09562]
[1779023703310,45.15,78233.3,0.0,0.82485,0.0001,14.09562]
[1779023704083,45.15,78233.3,0.0,0.82485,0.0001,14.09562]
[1779023703882,45.15,78232.16,0.0,0.82473,0.0001,14.10154]
[1779023704313,45.15,78232.16,0.0,0.82473,0.0001,14.10154]
[1779023705896,45.15,78226.29,0.0,0.82411,0.0001,14.13187]
[1779023708837,45.15,78223.8,0.0,0.82385,0.0001,14.14468]
[1779023710931,45.15,78217.86,0.0,0.82323,0.00011,14.17519]
[1779023712866,45.15,78217.84,0.0,0.82323,0.00011,14.17524]
[1779023716974,45.15,78209.01,0.0,0.8223,0.00011,14.22046]
[1779023717980,45.15,78203.41,0.0,0.82171,0.00011,14.24931]
[1779023720586,45.15,78203.77,0.0,0.82175,0.00011,14.24756]
[1779023726825,45.15,78199.13,0.0,0.82125,0.00011,14.27179]
[1779023730352,45.15,78198.48,0.0,0.82117,0.00011,14.2755]
[1779023730567,45.15,78198.48,0.0,0.82117,0.00011,14.2755]
[1779023730654,45.15,78198.48,0.0,0.82117,0.00011,14.27559]
[1779023733042,45.15,78198.48,0.0,0.82117,0.00011,14.27559]
[1779023734092,45.15,78205.48,0.0,0.82195,0.00011,14.23482]
[1779023734827,45.15,78205.48,0.0,0.82195,0.00011,14.23482]
[1779023739152,45.16,78205.72,0.0,0.82196,0.00011,14.23424]
[1779023739310,45.16,78205.72,0.0,0.82196,0.00011,14.23424]
[1779023740134,45.16,78205.41,0.0,0.82193,0.00011,14.23596]
[1779023743687,45.16,78205.3,0.0,0.82191,0.00011,14.23674]
[1779023749198,45.16,78206.52,0.0,0.82203,0.00011,14.23108]
[1779023752890,45.16,78209.76,0.0,0.82237,0.00011,14.21434]
[1779023753066,45.16,78209.76,0.0,0.82237,0.00011,14.21434]
[1779023753117,45.16,78210.07,0.0,0.82241,0.00011,14.21272]
[1779023753226,45.16,78206.32,0.0,0.82201,0.00011,14.23201]
[1779023754233,45.16,78201.51,0.0,0.8215,0.00011,14.25671]
[1779023759268,45.16,78201.57,0.0,0.82152,0.00011,14.2561]
[1779023764303,45.16,78205.0,0.0,0.82189,0.00011,14.23811]
[1779023770345,45.16,78205.04,0.0,0.8219,0.00011,14.23757]
[1779023775381,45.15,78205.14,0.0,0.82191,0.00011,14.23672]
[1779023780416,45.15,78202.42,0.0,0.82163,0.00011,14.25035]
[1779023785451,45.15,78201.87,0.0,0.82158,0.00011,14.2527]
[1779023789479,45.15,78198.21,0.0,0.8212,0.00011,14.27132]
[1779023793507,45.15,78195.64,0.0,0.82098,0.00011,14.27939]
[1779023796528,45.15,78191.51,0.0,0.82054,0.00011,14.30052]
[1779023801563,45.15,78189.33,0.0,0.82031,0.00011,14.31145]
[1779023806603,45.15,78186.13,0.0,0.81998,0.00011,14.32761]
[1779023809624,45.15,78192.28,0.0,0.82064,0.00011,14.29579]
[1779023811638,45.15,78196.28,0.0,0.82106,0.00011,14.27515]
[1779023816673,45.15,78195.24,0.0,0.82095,0.00011,14.28054]
[1779023822209,45.15,78195.14,0.0,0.82094,0.00011,14.28112]
[1779023824729,45.15,78191.08,0.0,0.82051,0.00011,14.30204]
[1779023829764,45.15,78187.79,0.0,0.82016,0.00011,14.31897]
[1779023834799,45.15,78185.65,0.0,0.81993,0.00011,14.32989]
[1779023836813,45.15,78179.99,0.0,0.81933,0.00011,14.35892]
[1779023837821,45.15,78173.09,0.0,0.81859,0.00011,14.39428]
[1779023838828,45.15,78160.25,0.0,0.81722,0.00011,14.46002]
[1779023839835,45.15,78151.93,0.0,0.81632,0.00011,14.50246]
[1779023841850,45.14,78154.95,0.0,0.81666,0.00011,14.48657]
[1779023843864,45.14,78159.5,0.0,0.81715,0.00011,14.46295]
[1779023846163,45.14,78160.33,0.0,0.81725,0.00011,14.45855]
[1779023846308,45.14,78160.35,0.0,0.81725,0.00011,14.45832]
[1779023846337,45.14,78160.35,0.0,0.81725,0.00011,14.45832]
[1779023848817,45.14,78160.04,0.0,0.81722,0.00011,14.45964]
[1779023853934,45.14,78159.74,0.0,0.81725,0.00011,14.45531]
[1779023857497,45.14,78160.68,0.0,0.81736,0.00011,14.45009]
[1779023858818,45.13,78161.38,0.0,0.81744,0.00011,14.44636]
[1779023858969,45.13,78166.37,0.0,0.81798,0.00011,14.42064]
[1779023859884,45.13,78166.37,0.0,0.81798,0.00011,14.42064]
[1779023860059,45.13,78166.37,0.0,0.81798,0.00011,14.42064]
[1779023860088,45.13,78168.63,0.0,0.81822,0.00011,14.40895]
[1779023863215,45.13,78168.55,0.0,0.81822,0.00011,14.4092]
[1779023866815,45.13,78169.26,0.0,0.8183,0.00011,14.40523]
[1779023869041,45.13,78173.77,0.0,0.81879,0.00011,14.38185]
[1779023869944,45.13,78173.77,0.0,0.81879,0.00011,14.38185]
[1779023870060,45.13,78173.77,0.0,0.81879,0.00011,14.38185]
[1779023870160,45.13,78176.46,0.0,0.81908,0.00011,14.36799]
[1779023876090,45.13,78179.53,0.0,0.81941,0.00011,14.35218]
[1779023881198,45.13,78178.71,0.0,0.81932,0.00011,14.35642]
[1779023887167,45.13,78185.61,0.0,0.82005,0.00011,14.32108]
[1779023888174,45.13,78192.47,0.0,0.82078,0.00011,14.28587]
[1779023890188,45.13,78196.77,0.0,0.82123,0.00011,14.26397]
[1779023892586,45.13,78198.52,0.0,0.82141,0.00011,14.25523]
[1779023892816,45.13,78198.52,0.0,0.82141,0.00011,14.25523]
[1779023892867,45.13,78198.52,0.0,0.82141,0.00011,14.25536]
[1779023898244,45.14,78197.95,0.0,0.82133,0.00011,14.25898]
[1779023899251,45.14,78191.67,0.0,0.82067,0.00011,14.29141]
[1779023904286,45.14,78192.76,0.0,0.82077,0.00011,14.28626]
[1779023909321,45.14,78196.15,0.0,0.82112,0.00011,14.26944]
[1779023914356,45.14,78196.64,0.0,0.8212,0.00011,14.26252]
[1779023919391,45.15,78197.03,0.0,0.82123,0.00011,14.26117]
[1779023922412,45.15,78200.89,0.0,0.82163,0.00011,14.24173]
[1779023926440,45.15,78205.78,0.0,0.82214,0.00011,14.21725]
[1779023931475,45.15,78203.61,0.0,0.82189,0.00011,14.22935]
[1779023936510,45.16,78203.42,0.0,0.82185,0.00011,14.23123]
[1779023942552,45.16,78205.02,0.0,0.822,0.00011,14.22412]
[1779023947587,45.17,78206.66,0.0,0.82215,0.00011,14.2167]
[1779023952622,45.17,78206.74,0.0,0.82214,0.00011,14.21735]
[1779023955643,45.17,78212.24,0.0,0.82271,0.00011,14.18972]
[1779023960678,45.18,78215.06,0.0,0.82299,0.00011,14.17586]
[1779023966720,45.18,78215.39,0.0,0.82301,0.00011,14.17498]
[1779023973769,45.18,78215.07,0.0,0.823,0.00011,14.17252]
[1779023977797,45.18,78220.01,0.0,0.82351,0.00011,14.14763]
[1779023982832,45.19,78222.84,0.0,0.82379,0.0001,14.13405]
[1779023985853,45.19,78227.45,0.0,0.82426,0.0001,14.11088]
[1779023990888,45.19,78226.0,0.0,0.82409,0.0001,14.11933]
[1779023996930,45.2,78225.59,0.0,0.82402,0.0001,14.12252]
[1779023997658,45.2,78225.59,0.0,0.82402,0.0001,14.12252]
[1779023997808,45.2,78225.59,0.0,0.82402,0.0001,14.12252]
[1779024001146,45.2,78225.63,0.0,0.82402,0.0001,14.12282]
[1779024001319,45.2,78225.63,0.0,0.82402,0.0001,14.12282]
[1779024001161,45.2,78222.67,0.0,0.82371,0.0001,14.13822]
[1779024001965,45.2,78217.15,0.0,0.82312,0.00011,14.16676]
[1779024010021,45.2,78215.74,0.0,0.82296,0.00011,14.17474]
[1779024012815,45.2,78214.06,0.0,0.82278,0.00011,14.18353]
[1779024015665,45.2,78211.01,0.0,0.82245,0.00011,14.19941]
[1779024015812,45.2,78211.01,0.0,0.82245,0.00011,14.19941]
[1779024016063,45.21,78210.61,0.0,0.82241,0.00011,14.20152]
[1779024019816,45.21,78207.43,0.0,0.82207,0.00011,14.21827]
[1779024020065,45.21,78207.43,0.0,0.82207,0.00011,14.21827]
[1779024025127,45.21,78206.13,0.0,0.82191,0.00011,14.22585]
[1779024026478,45.21,78207.49,0.0,0.82205,0.00011,14.21902]
[1779024026561,45.21,78207.49,0.0,0.82205,0.00011,14.21902]
[1779024027329,45.21,78207.49,0.0,0.82205,0.00011,14.21902]
[1779024027410,45.21,78205.99,0.0,0.82189,0.00011,14.22689]
[1779024027572,45.21,78205.99,0.0,0.82189,0.00011,14.22689]
[1779024028148,45.21,78200.32,0.0,0.82129,0.00011,14.25617]
[1779024033183,45.21,78199.32,0.0,0.82122,0.00011,14.25678]
[1779024038218,45.22,78199.44,0.0,0.82122,0.00011,14.25673]
[1779024043253,45.22,78199.7,0.0,0.82123,0.00011,14.25601]
[1779024048375,45.22,78197.96,0.0,0.82104,0.00011,14.26533]
[1779024048566,45.22,78197.96,0.0,0.82104,0.00011,14.26559]
[1779024055337,45.22,78201.24,0.0,0.82138,0.00011,14.24911]
[1779024061379,45.22,78200.99,0.0,0.82135,0.00011,14.2506]
[1779024066414,45.23,78200.96,0.0,0.82133,0.00011,14.25122]
[1779024069435,45.23,78205.08,0.0,0.82176,0.00011,14.23063]
[1779024069797,45.23,78205.08,0.0,0.82176,0.00011,14.23063]
[1779024069810,45.23,78205.08,0.0,0.82176,0.00011,14.23063]
[1779024070391,45.23,78205.08,0.0,0.82176,0.00011,14.23063]
[1779024070442,45.23,78205.21,0.0,0.82177,0.00011,14.23017]
[1779024070563,45.23,78205.21,0.0,0.82177,0.00011,14.23017]
[1779024077491,45.23,78205.25,0.0,0.82174,0.00011,14.23144]
[1779024081475,45.23,78205.25,0.0,0.82174,0.00011,14.23144]
[1779024081565,45.24,78206.27,0.0,0.82184,0.00011,14.22683]
[1779024087561,45.24,78207.8,0.0,0.82197,0.00011,14.22046]
[1779024088965,45.24,78207.8,0.0,0.82197,0.00011,14.22046]
[1779024089059,45.24,78207.8,0.0,0.82197,0.00011,14.22046]
[1779024089389,45.24,78207.8,0.0,0.82197,0.00011,14.22046]
[1779024089410,45.24,78208.26,0.0,0.82201,0.00011,14.21854]
[1779024089569,45.24,78208.26,0.0,0.82201,0.00011,14.21854]
[1779024094612,45.25,78212.3,0.0,0.82246,0.00011,14.19396]
[1779024100067,45.25,78212.81,0.0,0.82249,0.00011,14.19231]
[1779024100314,45.25,78212.81,0.0,0.82249,0.00011,14.19231]
[1779024110724,45.26,78214.21,0.0,0.82258,0.00011,14.18799]
[1779024111798,45.26,78214.21,0.0,0.82258,0.00011,14.18799]
[1779024111811,45.26,78214.21,0.0,0.82258,0.00011,14.18799]
[1779024112630,45.26,78215.2,0.0,0.82268,0.00011,14.18315]
[1779024112811,45.26,78215.2,0.0,0.82268,0.00011,14.18315]
[1779024112909,45.27,78214.94,0.0,0.82265,0.00011,14.18474]
[1779024116766,45.27,78219.2,0.0,0.82308,0.00011,14.16387]
[1779024117864,45.27,78219.2,0.0,0.82308,0.00011,14.16387]
[1779024118060,45.27,78219.2,0.0,0.82308,0.00011,14.16387]
[1779024124822,45.28,78219.59,0.0,0.82308,0.00011,14.16405]
[1779024129887,45.28,78220.48,0.0,0.82315,0.00011,14.16053]
[1779024130061,45.28,78220.48,0.0,0.82315,0.00011,14.16053]
[1779024130599,45.28,78221.05,0.0,0.8232,0.0001,14.15814]
[1779024130816,45.28,78221.05,0.0,0.8232,0.0001,14.15814]
[1779024130864,45.28,78221.19,0.0,0.82321,0.0001,14.15742]
[1779024135899,45.29,78221.86,0.0,0.82326,0.0001,14.15516]
[1779024140046,45.29,78225.17,0.0,0.8236,0.0001,14.13853]
[1779024140066,45.29,78225.17,0.0,0.8236,0.0001,14.13853]
[1779024145969,45.29,78227.34,0.0,0.82381,0.0001,14.12839]
[1779024148097,45.29,78228.09,0.0,0.82388,0.0001,14.12468]
[1779024148313,45.29,78228.09,0.0,0.82388,0.0001,14.12468]
[1779024148896,45.3,78228.28,0.0,0.8239,0.0001,14.12399]
[1779024149065,45.3,78228.28,0.0,0.8239,0.0001,14.12399]
[1779024149162,45.3,78228.28,0.0,0.82389,0.0001,14.12413]
[1779024155269,45.3,78230.92,0.0,0.8242,0.0001,14.10628]
[1779024155313,45.3,78230.92,0.0,0.8242,0.0001,14.10628]
[1779024159120,45.3,78229.59,0.0,0.82405,0.0001,14.11377]
[1779024159311,45.3,78229.59,0.0,0.82405,0.0001,14.11377]
[1779024159380,45.3,78225.37,0.0,0.8236,0.0001,14.13557]
[1779024159634,45.3,78225.37,0.0,0.8236,0.0001,14.13557]
[1779024159816,45.3,78225.37,0.0,0.8236,0.0001,14.13557]
[1779024160067,45.3,78224.73,0.0,0.82353,0.0001,14.13896]
[1779024165102,45.3,78224.29,0.0,0.82348,0.0001,14.14172]
[1779024170137,45.31,78222.39,0.0,0.82327,0.0001,14.15194]
[1779024173902,45.31,78222.22,0.0,0.82325,0.0001,14.15307]
[1779024174059,45.31,78222.22,0.0,0.82325,0.0001,14.15307]
[1779024178966,45.31,78222.21,0.0,0.82324,0.0001,14.15354]
[1779024179347,45.31,78222.21,0.0,0.82324,0.0001,14.15354]
[1779024179564,45.31,78222.21,0.0,0.82324,0.0001,14.15354]
[1779024179572,45.31,78221.62,0.0,0.82317,0.0001,14.15666]
[1779024185242,45.31,78221.67,0.0,0.82317,0.0001,14.15689]
[1779024190278,45.31,78221.69,0.0,0.82316,0.0001,14.1572]
[1779024196319,45.31,78224.78,0.0,0.82348,0.0001,14.14191]
[1779024202361,45.32,78222.7,0.0,0.82324,0.0001,14.15367]
[1779024208403,45.32,78222.59,0.0,0.8232,0.0001,14.15535]
[1779024217466,45.33,78222.88,0.0,0.82325,0.0001,14.15046]
[1779024224515,45.33,78222.11,0.0,0.82314,0.0001,14.15571]
[1779024229550,45.34,78223.36,0.0,0.82325,0.0001,14.15021]
[1779024231564,45.34,78218.3,0.0,0.82271,0.00011,14.17652]
[1779024232571,45.34,78214.59,0.0,0.82232,0.00011,14.19568]
[1779024236599,45.34,78211.06,0.0,0.82194,0.00011,14.21419]
[1779024242641,45.34,78213.15,0.0,0.82215,0.00011,14.20406]
[1779024247676,45.35,78212.93,0.0,0.82212,0.00011,14.20564]
[1779024252711,45.35,78212.99,0.0,0.82212,0.00011,14.20575]
[1779024258753,45.35,78211.19,0.0,0.82192,0.00011,14.21541]
[1779024263788,45.35,78211.29,0.0,0.82192,0.00011,14.2152]
[1779024268823,45.35,78211.01,0.0,0.82189,0.00011,14.21697]
[1779024273858,45.35,78210.67,0.0,0.82189,0.00011,14.214]
[1779024278894,45.35,78209.13,0.0,0.82172,0.00011,14.22225]
[1779024283929,45.36,78205.56,0.0,0.82133,0.00011,14.24088]
[1779024284936,45.36,78211.32,0.0,0.82194,0.00011,14.21144]
[1779024285943,45.36,78217.14,0.0,0.82255,0.00011,14.18172]
[1779024289971,45.36,78210.75,0.0,0.82187,0.00011,14.215]
[1779024295008,45.36,78210.33,0.0,0.82182,0.00011,14.21761]
[1779024300041,45.36,78209.73,0.0,0.82174,0.00011,14.22118]
[1779024302498,45.36,78211.58,0.0,0.82194,0.00011,14.21181]
[1779024302570,45.36,78211.58,0.0,0.82194,0.00011,14.21181]
[1779024302666,45.36,78214.14,0.0,0.8222,0.00011,14.19891]
[1779024308097,45.37,78214.32,0.0,0.82221,0.00011,14.1986]
[1779024317162,45.37,78214.93,0.0,0.82225,0.00011,14.19647]
[1779024324212,45.37,78215.87,0.0,0.82233,0.00011,14.19255]
[1779024338309,45.38,78216.14,0.0,0.82238,0.00011,14.18757]
[1779024343344,45.38,78216.1,0.0,0.82236,0.00011,14.18828]
[1779024357442,45.39,78216.69,0.0,0.8224,0.00011,14.18664]
[1779024367513,45.39,78216.69,0.0,0.82238,0.00011,14.18758]
[1779024370534,45.39,78221.12,0.0,0.82284,0.0001,14.16513]
[1779024375569,45.39,78221.72,0.0,0.8229,0.0001,14.16222]
[1779024380978,45.39,78221.69,0.0,0.82289,0.0001,14.16251]
[1779024386646,45.39,78223.24,0.0,0.82305,0.0001,14.15499]
[1779024391681,45.39,78223.98,0.0,0.82316,0.0001,14.14648]
[1779024398730,45.4,78224.83,0.0,0.82324,0.0001,14.1427]
[1779024404772,45.4,78225.42,0.0,0.82329,0.0001,14.1402]
[1779024410814,45.4,78227.64,0.0,0.82352,0.0001,14.12938]
[1779024411821,45.4,78231.82,0.0,0.82395,0.0001,14.10807]
[1779024417385,45.4,78234.13,0.0,0.82418,0.0001,14.09677]
[1779024417811,45.4,78234.13,0.0,0.82418,0.0001,14.09677]
[1779024422146,45.41,78234.16,0.0,0.82417,0.0001,14.09728]
[1779024422311,45.41,78234.16,0.0,0.82417,0.0001,14.09728]
[1779024422405,45.41,78234.99,0.0,0.82425,0.0001,14.09329]
[1779024427934,45.41,78236.55,0.0,0.8244,0.0001,14.08599]
[1779024433501,45.41,78237.04,0.0,0.82444,0.0001,14.08402]
[1779024434812,45.41,78238.39,0.0,0.82458,0.0001,14.07737]
[1779024440534,45.41,78243.92,0.0,0.82515,0.0001,14.04938]
[1779024440567,45.41,78243.92,0.0,0.82515,0.0001,14.04938]
[1779024440664,45.41,78243.92,0.0,0.82515,0.0001,14.04938]
[1779024440810,45.41,78243.92,0.0,0.82515,0.0001,14.04938]
[1779024440666,45.42,78244.27,0.0,0.82518,0.0001,14.04791]
[1779024447067,45.42,78246.3,0.0,0.82538,0.0001,14.03775]
[1779024448020,45.42,78246.3,0.0,0.82538,0.0001,14.03775]
[1779024448066,45.42,78246.3,0.0,0.82538,0.0001,14.03775]
[1779024448129,45.42,78246.3,0.0,0.82538,0.0001,14.03775]
[1779024448316,45.42,78246.3,0.0,0.82538,0.0001,14.03775]
[1779024448400,45.42,78247.32,0.0,0.82549,0.0001,14.03257]
[1779024452142,45.42,78248.46,0.0,0.82565,0.0001,14.02172]
[1779024452313,45.42,78248.46,0.0,0.82565,0.0001,14.02172]
[1779024455458,45.42,78248.87,0.0,0.82569,0.0001,14.01972]
[1779024455569,45.42,78248.87,0.0,0.82569,0.0001,14.01972]
[1779024455614,45.42,78252.19,0.0,0.82603,0.0001,14.00279]
[1779024458939,45.42,78253.5,0.0,0.82617,0.0001,13.99621]
[1779024459068,45.42,78253.5,0.0,0.82617,0.0001,13.99621]
[1779024464186,45.42,78250.99,0.0,0.8259,0.0001,14.00952]
[1779024465178,45.42,78250.99,0.0,0.8259,0.0001,14.00952]
[1779024465238,45.42,78250.99,0.0,0.8259,0.0001,14.00952]
[1779024465314,45.42,78250.99,0.0,0.8259,0.0001,14.00952]
[1779024465403,45.42,78251.22,0.0,0.82592,0.0001,14.00849]
[1779024472786,45.42,78252.94,0.0,0.82609,0.0001,13.99999]
[1779024472815,45.42,78252.94,0.0,0.82609,0.0001,13.99999]
[1779024472872,45.42,78252.94,0.0,0.82609,0.0001,13.99999]
[1779024472824,45.42,78252.51,0.0,0.82604,0.0001,14.00246]
[1779024473065,45.42,78252.51,0.0,0.82604,0.0001,14.00246]
[1779024482312,45.43,78252.76,0.0,0.82605,0.0001,14.00196]
[1779024484726,45.43,78251.91,0.0,0.82596,0.0001,14.0064]
[1779024484808,45.43,78251.91,0.0,0.82596,0.0001,14.0064]
[1779024484813,45.43,78251.91,0.0,0.82596,0.0001,14.0064]
[1779024484827,45.43,78251.24,0.0,0.82589,0.0001,14.01002]
[1779024485064,45.43,78251.24,0.0,0.82589,0.0001,14.01002]
[1779024489706,45.43,78250.96,0.0,0.82585,0.0001,14.0118]
[1779024489787,45.43,78250.96,0.0,0.82585,0.0001,14.0118]
[1779024489811,45.43,78250.96,0.0,0.82585,0.0001,14.0118]
[1779024489886,45.43,78249.77,0.0,0.82573,0.0001,14.01799]
[1779024495478,45.43,78247.94,0.0,0.82553,0.0001,14.02772]
[1779024495480,45.43,78247.94,0.0,0.82553,0.0001,14.02772]
[1779024495573,45.43,78247.94,0.0,0.82553,0.0001,14.02772]
[1779024495578,45.43,78247.94,0.0,0.82553,0.0001,14.02779]
[1779024501483,45.43,78247.97,0.0,0.82553,0.0001,14.02803]
[1779024502985,45.43,78247.97,0.0,0.82553,0.0001,14.02803]
[1779024503065,45.43,78247.97,0.0,0.82553,0.0001,14.02803]
[1779024503084,45.43,78247.97,0.0,0.82553,0.0001,14.02803]
[1779024503314,45.43,78247.97,0.0,0.82553,0.0001,14.02803]
[1779024503384,45.43,78247.97,0.0,0.82552,0.0001,14.02815]
[1779024507024,45.43,78245.44,0.0,0.82526,0.0001,14.04128]
[1779024507060,45.43,78245.44,0.0,0.82526,0.0001,14.04128]
[1779024511271,45.43,78244.09,0.0,0.82512,0.0001,14.0483]
[1779024511314,45.43,78244.09,0.0,0.82512,0.0001,14.0483]
[1779024511756,45.43,78244.09,0.0,0.82512,0.0001,14.0483]
[1779024511810,45.43,78244.09,0.0,0.82512,0.0001,14.0483]
[1779024511816,45.43,78243.47,0.0,0.8251,0.0001,14.04646]
[1779024517595,45.43,78240.15,0.0,0.82475,0.0001,14.06357]
[1779024522796,45.43,78240.32,0.0,0.82476,0.0001,14.06272]
[1779024522810,45.43,78240.32,0.0,0.82476,0.0001,14.06272]
[1779024522932,45.43,78240.32,0.0,0.82476,0.0001,14.06272]
[1779024522897,45.43,78238.8,0.0,0.82461,0.0001,14.07051]
[1779024523062,45.43,78238.8,0.0,0.82461,0.0001,14.07051]
[1779024529679,45.43,78239.21,0.0,0.82465,0.0001,14.06833]
[1779024530251,45.43,78239.21,0.0,0.82465,0.0001,14.06833]
[1779024530312,45.43,78239.21,0.0,0.82465,0.0001,14.06833]
[1779024530566,45.43,78239.21,0.0,0.82465,0.0001,14.06833]
[1779024530686,45.43,78239.19,0.0,0.82465,0.0001,14.06841]
[1779024535721,45.43,78239.03,0.0,0.82463,0.0001,14.0691]
[1779024541763,45.43,78238.92,0.0,0.82463,0.0001,14.06947]
[1779024547807,45.43,78238.93,0.0,0.82463,0.0001,14.06918]
[1779024550281,45.43,78238.39,0.0,0.82458,0.0001,14.07186]
[1779024550314,45.43,78238.39,0.0,0.82458,0.0001,14.07186]
[1779024550418,45.43,78238.39,0.0,0.82458,0.0001,14.07186]
[1779024550578,45.43,78238.39,0.0,0.82458,0.0001,14.07186]
[1779024550827,45.43,78237.83,0.0,0.82452,0.0001,14.07468]
[1779024555862,45.43,78240.64,0.0,0.82482,0.0001,14.06002]
[1779024556468,45.43,78240.64,0.0,0.82482,0.0001,14.06002]
[1779024556567,45.43,78240.64,0.0,0.82482,0.0001,14.06002]
[1779024556669,45.43,78240.64,0.0,0.82482,0.0001,14.06002]
[1779024556815,45.43,78240.64,0.0,0.82482,0.0001,14.06002]
[1779024556869,45.43,78243.94,0.0,0.82516,0.0001,14.04308]
[1779024561904,45.43,78246.57,0.0,0.82544,0.0001,14.0296]
[1779024564572,45.43,78246.77,0.0,0.82546,0.0001,14.02861]
[1779024564648,45.43,78246.77,0.0,0.82546,0.0001,14.02861]
[1779024564809,45.43,78246.77,0.0,0.82546,0.0001,14.02861]
[1779024564925,45.43,78247.72,0.0,0.82555,0.0001,14.02377]
[1779024567946,45.43,78250.41,0.0,0.82583,0.0001,14.0101]
[1779024572981,45.43,78252.28,0.0,0.82607,0.0001,13.99571]
[1779024574159,45.43,78252.28,0.0,0.82607,0.0001,13.99571]
[1779024574311,45.43,78252.28,0.0,0.82607,0.0001,13.99571]
[1779024574468,45.43,78252.28,0.0,0.82607,0.0001,13.99571]
[1779024574568,45.43,78252.28,0.0,0.82607,0.0001,13.99571]
[1779024574643,45.43,78252.28,0.0,0.82606,0.0001,13.99585]
[1779024581365,45.43,78254.02,0.0,0.82624,0.0001,13.98726]
[1779024581589,45.43,78254.02,0.0,0.82624,0.0001,13.98726]
[1779024581812,45.43,78254.02,0.0,0.82624,0.0001,13.98726]
[1779024584809,45.43,78257.6,0.0,0.8266,0.0001,13.96931]
[1779024584910,45.43,78257.6,0.0,0.8266,0.0001,13.96956]
[1779024592114,45.44,78255.65,0.0,0.82638,0.0001,13.98038]
[1779024594980,45.44,78255.66,0.0,0.82638,0.0001,13.98045]
[1779024595059,45.44,78256.01,0.0,0.82641,0.0001,13.97877]
[1779024595135,45.44,78261.5,0.0,0.82698,0.0001,13.95073]
[1779024596142,45.44,78264.17,0.0,0.82725,0.0001,13.9372]
[1779024602184,45.44,78266.07,0.0,0.82742,0.0001,13.92858]
[1779024607219,45.45,78266.09,0.0,0.82741,0.0001,13.92946]
[1779024611624,45.45,78268.32,0.0,0.82762,0.0001,13.91863]
[1779024612814,45.45,78268.32,0.0,0.82761,0.0001,13.91906]
[1779024612843,45.45,78267.45,0.0,0.82752,0.0001,13.92373]
[1779024619772,45.46,78264.19,0.0,0.82717,0.0001,13.9412]
[1779024619944,45.46,78257.02,0.0,0.82642,0.0001,13.97845]
[1779024620612,45.46,78245.87,0.0,0.82526,0.0001,14.03562]
[1779024621317,45.46,78239.53,0.0,0.8246,0.0001,14.06808]
[1779024622815,45.46,78239.53,0.0,0.8246,0.0001,14.06808]
[1779024622848,45.46,78235.12,0.0,0.82414,0.0001,14.09078]
[1779024624126,45.46,78234.59,0.0,0.82408,0.0001,14.09349]
[1779024624311,45.46,78234.59,0.0,0.82408,0.0001,14.09349]
[1779024624338,45.46,78233.91,0.0,0.82401,0.0001,14.09708]
[1779024629373,45.46,78233.96,0.0,0.82401,0.0001,14.09735]
[1779024630843,45.46,78233.96,0.0,0.82401,0.0001,14.09735]
[1779024631063,45.46,78233.96,0.0,0.824,0.0001,14.09755]
[1779024636423,45.46,78233.1,0.0,0.82395,0.0001,14.09737]
[1779024642465,45.47,78233.18,0.0,0.82395,0.0001,14.09752]
[1779024649514,45.47,78234.29,0.0,0.82405,0.0001,14.09246]
[1779024654550,45.47,78234.49,0.0,0.82406,0.0001,14.09198]
[1779024655415,45.47,78234.49,0.0,0.82406,0.0001,14.09198]
[1779024655566,45.47,78234.49,0.0,0.82406,0.0001,14.09198]
[1779024657625,45.47,78234.11,0.0,0.82402,0.0001,14.0941]
[1779024657809,45.47,78234.11,0.0,0.82402,0.0001,14.0941]
[1779024657910,45.47,78234.11,0.0,0.82401,0.0001,14.09419]
[1779024665627,45.47,78234.33,0.0,0.82404,0.0001,14.09302]
[1779024671157,45.47,78234.22,0.0,0.82403,0.0001,14.09334]
[1779024671315,45.47,78234.22,0.0,0.82403,0.0001,14.09334]
[1779024676706,45.47,78234.33,0.0,0.82405,0.0001,14.09233]
[1779024684770,45.47,78242.71,0.0,0.82494,0.0001,14.04891]
[1779024685744,45.47,78242.71,0.0,0.82494,0.0001,14.04891]
[1779024685816,45.47,78242.71,0.0,0.82494,0.0001,14.04891]
[1779024686826,45.47,78244.82,0.0,0.82516,0.0001,14.0381]
[1779024687059,45.47,78244.82,0.0,0.82516,0.0001,14.0381]
[1779024686863,45.47,78244.08,0.0,0.82508,0.0001,14.0419]
[1779024692826,45.47,78245.98,0.0,0.82532,0.0001,14.02713]
[1779024695453,45.47,78248.97,0.0,0.82563,0.0001,14.01183]
[1779024695523,45.47,78248.97,0.0,0.82563,0.0001,14.01183]
[1779024700882,45.47,78252.18,0.0,0.82596,0.0001,13.99565]
[1779024704266,45.47,78252.92,0.0,0.82603,0.0001,13.99201]
[1779024704314,45.47,78252.92,0.0,0.82603,0.0001,13.99201]
[1779024706985,45.47,78252.01,0.0,0.82594,0.0001,13.99675]
[1779024707060,45.47,78252.01,0.0,0.82594,0.0001,13.99675]
[1779024707086,45.47,78252.01,0.0,0.82594,0.0001,13.99679]
[1779024709945,45.47,78247.9,0.0,0.82551,0.0001,14.01795]
[1779024714678,45.47,78248.07,0.0,0.82553,0.0001,14.01709]
[1779024714815,45.47,78248.07,0.0,0.82553,0.0001,14.01709]
[1779024721024,45.47,78247.73,0.0,0.82549,0.0001,14.01891]
[1779024722031,45.47,78243.05,0.0,0.825,0.0001,14.04287]
[1779024724023,45.47,78242.06,0.0,0.8249,0.0001,14.0479]
[1779024724059,45.47,78242.06,0.0,0.8249,0.0001,14.0479]
[1779024727773,45.47,78241.41,0.0,0.82483,0.0001,14.05109]
[1779024727812,45.47,78241.41,0.0,0.82483,0.0001,14.05109]
[1779024728073,45.47,78241.25,0.0,0.82482,0.0001,14.05187]
[1779024730461,45.47,78239.97,0.0,0.82469,0.0001,14.05835]
[1779024730562,45.47,78239.97,0.0,0.82469,0.0001,14.05835]
[1779024731094,45.47,78235.24,0.0,0.82419,0.0001,14.08251]
[1779024736129,45.47,78231.37,0.0,0.8238,0.0001,14.10189]
[1779024737136,45.47,78226.09,0.0,0.82325,0.0001,14.1288]
[1779024738620,45.47,78225.6,0.0,0.8232,0.0001,14.1313]
[1779024738816,45.47,78225.6,0.0,0.8232,0.0001,14.1313]
[1779024742763,45.47,78225.09,0.0,0.82314,0.0001,14.13387]
[1779024742809,45.47,78225.09,0.0,0.82314,0.0001,14.13387]
[1779024742910,45.47,78225.09,0.0,0.82314,0.0001,14.13384]
[1779024753248,45.46,78225.07,0.0,0.82319,0.0001,14.12871]
[1779024757799,45.46,78227.08,0.0,0.8234,0.0001,14.11841]
[1779024757809,45.46,78227.08,0.0,0.8234,0.0001,14.11841]
[1779024763319,45.46,78225.0,0.0,0.82319,0.0001,14.12897]
[1779024768354,45.46,78224.99,0.0,0.82319,0.0001,14.12892]
[1779024773389,45.46,78226.04,0.0,0.8233,0.0001,14.12346]
[1779024775371,45.46,78226.51,0.0,0.82335,0.0001,14.12105]
[1779024775565,45.46,78226.51,0.0,0.82335,0.0001,14.12105]
[1779024778835,45.46,78226.51,0.0,0.82335,0.0001,14.12102]
[1779024779072,45.46,78226.51,0.0,0.82335,0.0001,14.12102]
[1779024779138,45.46,78226.51,0.0,0.82335,0.0001,14.12099]
[1779024784466,45.46,78226.27,0.0,0.82333,0.0001,14.12214]
[1779024789501,45.46,78226.22,0.0,0.82332,0.0001,14.12231]
[1779024794536,45.46,78224.99,0.0,0.82319,0.0001,14.12851]
[1779024796063,45.46,78224.99,0.0,0.82319,0.0001,14.12851]
[1779024796308,45.46,78224.38,0.0,0.82313,0.0001,14.13159]
[1779024799806,45.46,78219.38,0.0,0.82261,0.00011,14.15708]
[1779024801101,45.46,78219.32,0.0,0.8226,0.00011,14.15728]
[1779024801147,45.46,78218.8,0.0,0.82255,0.00011,14.15987]
[1779024801310,45.46,78218.8,0.0,0.82255,0.00011,14.15987]
[1779024805613,45.46,78222.93,0.0,0.82298,0.0001,14.13893]
[1779024806264,45.46,78222.93,0.0,0.82298,0.0001,14.13893]
[1779024806308,45.46,78222.93,0.0,0.82298,0.0001,14.13893]
[1779024811655,45.46,78225.73,0.0,0.82331,0.0001,14.12026]
[1779024816690,45.47,78227.5,0.0,0.82347,0.0001,14.11216]
[1779024817623,45.47,78227.5,0.0,0.82347,0.0001,14.11216]
[1779024817811,45.47,78227.5,0.0,0.82347,0.0001,14.11216]
[1779024821665,45.47,78227.85,0.0,0.8235,0.0001,14.11104]
[1779024821811,45.47,78227.85,0.0,0.8235,0.0001,14.11104]
[1779024821819,45.47,78227.78,0.0,0.82349,0.0001,14.11157]
[1779024825572,45.47,78227.5,0.0,0.82345,0.0001,14.11351]
[1779024827767,45.48,78233.9,0.0,0.82411,0.0001,14.08128]
[1779024831055,45.48,78232.45,0.0,0.82395,0.0001,14.08885]
[1779024831092,45.48,78232.63,0.0,0.82397,0.0001,14.08801]
[1779024831309,45.48,78232.63,0.0,0.82397,0.0001,14.08801]
[1779024831416,45.48,78232.63,0.0,0.82397,0.0001,14.08801]
[1779024832564,45.48,78233.17,0.0,0.82402,0.0001,14.08533]
[1779024838844,45.48,78233.46,0.0,0.82404,0.0001,14.08441]
[1779024843200,45.48,78232.8,0.0,0.82397,0.0001,14.08794]
[1779024843311,45.48,78232.8,0.0,0.82397,0.0001,14.08794]
[1779024843879,45.48,78232.95,0.0,0.82398,0.0001,14.0874]
[1779024848818,45.48,78233.04,0.0,0.82398,0.0001,14.08724]
[1779024853949,45.48,78232.98,0.0,0.82397,0.0001,14.088]
[1779024858984,45.49,78236.06,0.0,0.82428,0.0001,14.07264]
[1779024859361,45.49,78236.06,0.0,0.82428,0.0001,14.07264]
[1779024859565,45.49,78236.06,0.0,0.82428,0.0001,14.07264]
[1779024861060,45.49,78236.13,0.0,0.82429,0.0001,14.07238]
[1779024861123,45.49,78237.66,0.0,0.82445,0.0001,14.06464]
[1779024861312,45.49,78237.66,0.0,0.82445,0.0001,14.06464]
[1779024865111,45.49,78237.69,0.0,0.82444,0.0001,14.06478]
[1779024865313,45.49,78237.69,0.0,0.82444,0.0001,14.06488]
[1779024870571,45.49,78238.43,0.0,0.82451,0.0001,14.06159]
[1779024870820,45.49,78238.43,0.0,0.82451,0.0001,14.06159]
[1779024871068,45.49,78237.84,0.0,0.82449,0.0001,14.05963]
[1779024871613,45.49,78237.84,0.0,0.82449,0.0001,14.05963]
[1779024871815,45.49,78237.84,0.0,0.82449,0.0001,14.05963]
[1779024877110,45.49,78238.34,0.0,0.82453,0.0001,14.0577]
[1779024880300,45.49,78237.56,0.0,0.82445,0.0001,14.06189]
[1779024880315,45.49,78237.51,0.0,0.82444,0.0001,14.06225]
[1779024882539,45.49,78238.03,0.0,0.82449,0.0001,14.05979]
[1779024882563,45.49,78238.03,0.0,0.82449,0.0001,14.05979]
[1779024884159,45.49,78238.14,0.0,0.8245,0.0001,14.05943]
[1779024889194,45.5,78242.3,0.0,0.82492,0.0001,14.03869]
[1779024890201,45.5,78249.54,0.0,0.82567,0.0001,14.00178]
[1779024891692,45.5,78251.32,0.0,0.82585,0.0001,13.99271]
[1779024891812,45.5,78251.32,0.0,0.82585,0.0001,13.99271]
[1779024897250,45.5,78253.93,0.0,0.82612,0.0001,13.97969]
[1779024900305,45.5,78254.03,0.0,0.82613,0.0001,13.97925]
[1779024900561,45.5,78253.99,0.0,0.82612,0.0001,13.97959]
[1779024901278,45.5,78253.55,0.0,0.82607,0.0001,13.98191]
[1779024903292,45.5,78262.15,0.0,0.82696,0.0001,13.938]
[1779024904299,45.5,78267.1,0.0,0.82747,0.0001,13.91277]
[1779024905739,45.5,78268.72,0.0,0.82763,0.0001,13.90463]
[1779024905819,45.5,78268.72,0.0,0.82763,0.0001,13.90463]
[1779024911348,45.51,78274.35,0.0,0.82819,0.0001,13.87698]
[1779024913362,45.51,78278.93,0.0,0.82865,0.0001,13.85395]
[1779024917588,45.51,78282.42,0.0,0.829,0.0001,13.83667]
[1779024917821,45.51,78282.42,0.0,0.829,0.0001,13.83667]
[1779024919832,45.51,78283.43,0.0,0.82909,0.0001,13.83175]
[1779024920067,45.51,78283.43,0.0,0.82909,0.0001,13.83175]
[1779024920124,45.51,78283.43,0.0,0.82909,0.0001,13.832]
[1779024923310,45.51,78279.91,0.0,0.82873,0.0001,13.85017]
[1779024923562,45.51,78279.95,0.0,0.82873,0.0001,13.85006]
[1779024929474,45.52,78280.89,0.0,0.82881,0.0001,13.84621]
[1779024934509,45.52,78281.76,0.0,0.82892,0.0001,13.83777]
[1779024938537,45.52,78285.47,0.0,0.82928,0.0001,13.81962]
[1779024939546,45.52,78285.47,0.0,0.82928,0.0001,13.81962]
[1779024939565,45.52,78285.47,0.0,0.82928,0.0001,13.81962]
[1779024943016,45.53,78284.52,0.0,0.82918,0.0001,13.82496]
[1779024943063,45.53,78284.52,0.0,0.82918,0.0001,13.82496]
[1779024943163,45.53,78284.77,0.0,0.8292,0.0001,13.82393]
[1779024944205,45.53,78284.77,0.0,0.8292,0.0001,13.82393]
[1779024944311,45.53,78284.77,0.0,0.8292,0.0001,13.82393]
[1779024949614,45.53,78285.59,0.0,0.82927,0.0001,13.82049]
[1779024954649,45.53,78283.39,0.0,0.82903,0.0001,13.83258]
[1779024958455,45.53,78283.92,0.0,0.82907,0.0001,13.83048]
[1779024958565,45.53,78283.92,0.0,0.82907,0.0001,13.83048]
[1779024960987,45.54,78284.13,0.0,0.82908,0.0001,13.82981]
[1779024961065,45.54,78284.13,0.0,0.82908,0.0001,13.82981]
[1779024961082,45.54,78285.63,0.0,0.82923,0.0001,13.82254]
[1779024964955,45.54,78285.62,0.0,0.82922,0.0001,13.8228]
[1779024965061,45.54,78285.62,0.0,0.82922,0.0001,13.8228]
[1779024969640,45.54,78285.75,0.0,0.82921,0.0001,13.8233]
[1779024969811,45.54,78285.75,0.0,0.82921,0.0001,13.8233]
[1779024969857,45.54,78285.73,0.0,0.8292,0.0001,13.82379]
[1779024972007,45.54,78285.61,0.0,0.82919,0.0001,13.8244]
[1779024972060,45.54,78285.61,0.0,0.82919,0.0001,13.8244]
[1779024973782,45.55,78291.83,0.0,0.82982,0.0001,13.79294]
[1779024978368,45.55,78295.03,0.0,0.83014,0.0001,13.77668]
[1779024978563,45.55,78295.25,0.0,0.83016,0.0001,13.77556]
[1779024979279,45.55,78295.25,0.0,0.83016,0.0001,13.77556]
[1779024979315,45.55,78295.25,0.0,0.83016,0.0001,13.77556]
[1779024979333,45.55,78295.0,0.0,0.83014,0.0001,13.77688]
[1779024984859,45.55,78295.42,0.0,0.83018,0.0001,13.77482]
[1779024989894,45.55,78295.31,0.0,0.83017,0.0001,13.77548]
[1779024996943,45.55,78295.18,0.0,0.8302,0.0001,13.77121]
[1779024998915,45.55,78295.26,0.0,0.8302,0.0001,13.77083]
[1779024999062,45.55,78295.26,0.0,0.8302,0.0001,13.77083]
[1779025004999,45.55,78295.41,0.0,0.83022,0.0001,13.77023]
[1779025007967,45.55,78295.75,0.0,0.83025,0.0001,13.76854]
[1779025008060,45.55,78295.75,0.0,0.83025,0.0001,13.76854]
[1779025008509,45.55,78295.83,0.0,0.83026,0.0001,13.76816]
[1779025008566,45.55,78295.83,0.0,0.83026,0.0001,13.76816]
[1779025009027,45.55,78296.08,0.0,0.83028,0.0001,13.7669]
[1779025015296,45.55,78295.98,0.0,0.83027,0.0001,13.7675]
[1779025021114,45.55,78305.33,0.0,0.83121,0.0001,13.71996]
[1779025026149,45.55,78304.48,0.0,0.83112,0.0001,13.72475]
[1779025032191,45.55,78304.52,0.0,0.83111,0.0001,13.72501]
[1779025037226,45.56,78304.65,0.0,0.83112,0.0001,13.72471]
[1779025043268,45.56,78304.84,0.0,0.83113,0.0001,13.72416]
[1779025049310,45.56,78304.94,0.0,0.83113,0.0001,13.72406]
[1779025054345,45.56,78304.65,0.0,0.83114,0.0001,13.72075]
[1779025059380,45.56,78305.24,0.0,0.8312,0.0001,13.71804]
[1779025064416,45.56,78306.07,0.0,0.83128,0.0001,13.71406]
[1779025069450,45.56,78305.82,0.0,0.83125,0.0001,13.71563]
[1779025074485,45.56,78305.25,0.0,0.83118,0.0001,13.71883]
[1779025079520,45.57,78305.74,0.0,0.83123,0.0001,13.71661]
[1779025085562,45.57,78306.84,0.0,0.83133,0.0001,13.71137]
[1779025090597,45.57,78311.23,0.0,0.83177,0.0001,13.68928]
[1779025094625,45.57,78306.44,0.0,0.83127,0.0001,13.7143]
[1779025095632,45.57,78298.36,0.0,0.83045,0.0001,13.75578]
[1779025097646,45.57,78296.79,0.0,0.83029,0.0001,13.76383]
[1779025102681,45.57,78296.03,0.0,0.83021,0.0001,13.76766]
[1779025108723,45.57,78296.79,0.0,0.83029,0.0001,13.76371]
[1779025113758,45.57,78295.86,0.0,0.83025,0.0001,13.76328]
[1779025119800,45.57,78295.79,0.0,0.83024,0.0001,13.7635]
[1779025124835,45.57,78295.78,0.0,0.83024,0.0001,13.76342]
[1779025129873,45.57,78295.85,0.0,0.83025,0.0001,13.76293]
[1779025133903,45.57,78285.08,0.0,0.82916,0.0001,13.81799]
[1779025134910,45.57,78278.79,0.0,0.82851,0.0001,13.85029]
[1779025135917,45.57,78277.99,0.0,0.82843,0.0001,13.85441]
[1779025138938,45.57,78281.82,0.0,0.82882,0.0001,13.83478]
[1779025143973,45.57,78280.66,0.0,0.8287,0.0001,13.84083]
[1779025151025,45.57,78280.89,0.0,0.82872,0.0001,13.83993]
[1779025157067,45.57,78278.84,0.0,0.8285,0.0001,13.85059]
[1779025162102,45.57,78279.07,0.0,0.82852,0.0001,13.84961]
[1779025167137,45.57,78279.01,0.0,0.82851,0.0001,13.85014]
[1779025172172,45.57,78279.11,0.0,0.82856,0.0001,13.84478]
[1779025183252,45.58,78279.1,0.0,0.82855,0.0001,13.84549]
[1779025194329,45.58,78279.18,0.0,0.82855,0.0001,13.84527]
[1779025199364,45.57,78279.13,0.0,0.82855,0.0001,13.84524]
[1779025205406,45.57,78279.19,0.0,0.82857,0.0001,13.84461]
[1779025210441,45.57,78279.07,0.0,0.82856,0.0001,13.84496]
[1779025218490,45.57,78279.17,0.0,0.82857,0.0001,13.8444]
[1779025223534,45.57,78273.35,0.0,0.82799,0.0001,13.8735]
[1779025224540,45.57,78268.42,0.0,0.82748,0.0001,13.89864]
[1779025229281,45.57,78267.09,0.0,0.82735,0.0001,13.90498]
[1779025230810,45.57,78267.05,0.0,0.82735,0.0001,13.90507]
[1779025237632,45.56,78267.98,0.0,0.82751,0.0001,13.89436]
[1779025239646,45.56,78260.97,0.0,0.82679,0.0001,13.93005]
[1779025240653,45.56,78255.88,0.0,0.82626,0.0001,13.95608]
[1779025242559,45.56,78255.19,0.0,0.82619,0.0001,13.95958]
[1779025242818,45.56,78255.19,0.0,0.82619,0.0001,13.95955]
[1779025242839,45.56,78255.19,0.0,0.82619,0.0001,13.95955]
[1779025243063,45.56,78255.19,0.0,0.82619,0.0001,13.95955]
[1779025243674,45.56,78254.47,0.0,0.82612,0.0001,13.96334]
[1779025245688,45.56,78247.8,0.0,0.82542,0.0001,13.99765]
[1779025246695,45.56,78237.7,0.0,0.82437,0.0001,14.04931]
[1779025247702,45.56,78235.27,0.0,0.82411,0.0001,14.06171]
[1779025251885,45.56,78232.24,0.0,0.8238,0.0001,14.07706]
[1779025252060,45.56,78232.24,0.0,0.8238,0.0001,14.07706]
[1779025258779,45.56,78232.15,0.0,0.8238,0.0001,14.07717]
[1779025262980,45.56,78232.53,0.0,0.82384,0.0001,14.07511]
[1779025263066,45.56,78232.53,0.0,0.82384,0.0001,14.07511]
[1779025263388,45.56,78232.53,0.0,0.82384,0.0001,14.07511]
[1779025263569,45.56,78232.53,0.0,0.82384,0.0001,14.07511]
[1779025263614,45.56,78232.68,0.0,0.82386,0.0001,14.07426]
[1779025265829,45.56,78237.77,0.0,0.82439,0.0001,14.04822]
[1779025268491,45.56,78238.31,0.0,0.82445,0.0001,14.04546]
[1779025268560,45.56,78238.31,0.0,0.82445,0.0001,14.04546]
[1779025273885,45.56,78243.77,0.0,0.82501,0.0001,14.01761]
[1779025274810,45.56,78243.77,0.0,0.82501,0.0001,14.01761]
[1779025275062,45.56,78243.77,0.0,0.82501,0.0001,14.01761]
[1779025275183,45.56,78243.77,0.0,0.82501,0.0001,14.01761]
[1779025275328,45.56,78243.77,0.0,0.82501,0.0001,14.01761]
[1779025275357,45.56,78243.68,0.0,0.825,0.0001,14.01813]
[1779025281942,45.56,78244.4,0.0,0.82507,0.0001,14.01463]
[1779025286316,45.56,78244.57,0.0,0.82509,0.0001,14.01381]
[1779025286567,45.56,78244.57,0.0,0.82509,0.0001,14.01381]
[1779025296045,45.56,78244.49,0.0,0.82512,0.0001,14.00948]
[1779025299941,45.56,78244.53,0.0,0.82512,0.0001,14.00931]
[1779025300064,45.56,78244.53,0.0,0.82512,0.0001,14.00931]
[1779025300421,45.56,78244.53,0.0,0.82512,0.0001,14.00931]
[1779025300565,45.56,78244.53,0.0,0.82512,0.0001,14.00931]
[1779025300624,45.57,78244.53,0.0,0.82512,0.0001,14.00948]
[1779025306115,45.57,78245.92,0.0,0.82526,0.0001,14.00263]
[1779025309567,45.57,78245.49,0.0,0.82521,0.0001,14.00494]
[1779025309668,45.57,78240.48,0.0,0.82469,0.0001,14.03064]
[1779025309811,45.57,78240.48,0.0,0.82469,0.0001,14.03064]
[1779025315178,45.57,78237.45,0.0,0.82437,0.0001,14.04618]
[1779025320213,45.57,78237.53,0.0,0.82438,0.0001,14.04583]
[1779025322255,45.57,78237.49,0.0,0.82438,0.0001,14.04606]
[1779025322312,45.57,78237.49,0.0,0.82438,0.0001,14.04606]
[1779025323187,45.57,78237.49,0.0,0.82438,0.0001,14.04607]
[1779025323313,45.57,78237.49,0.0,0.82438,0.0001,14.04607]
[1779025323410,45.57,78237.48,0.0,0.82437,0.0001,14.04613]
[1779025329276,45.57,78238.05,0.0,0.82443,0.0001,14.04328]
[1779025337332,45.57,78237.97,0.0,0.82442,0.0001,14.04379]
[1779025343911,45.57,78237.86,0.0,0.82441,0.0001,14.04436]
[1779025344064,45.57,78237.86,0.0,0.82441,0.0001,14.04436]
[1779025352438,45.57,78238.01,0.0,0.82447,0.0001,14.03866]
[1779025353444,45.57,78234.31,0.0,0.82408,0.0001,14.05757]
[1779025354247,45.57,78234.31,0.0,0.82408,0.0001,14.05757]
[1779025354314,45.57,78234.31,0.0,0.82408,0.0001,14.05757]
[1779025354451,45.57,78228.55,0.0,0.82348,0.0001,14.08696]
[1779025355329,45.57,78228.55,0.0,0.82348,0.0001,14.08696]
[1779025355571,45.57,78228.55,0.0,0.82348,0.0001,14.08696]
[1779025355645,45.57,78225.47,0.0,0.82316,0.0001,14.10262]
[1779025361501,45.57,78224.78,0.0,0.8231,0.0001,14.10567]
[1779025365818,45.57,78224.33,0.0,0.82306,0.0001,14.10759]
[1779025366066,45.57,78224.33,0.0,0.82306,0.0001,14.10759]
[1779025372579,45.56,78221.13,0.0,0.82274,0.0001,14.12314]
[1779025383656,45.56,78221.5,0.0,0.8228,0.0001,14.11989]
[1779025389023,45.56,78221.61,0.0,0.82282,0.0001,14.11897]
[1779025389061,45.56,78221.61,0.0,0.82282,0.0001,14.11897]
[1779025390227,45.56,78221.61,0.0,0.82283,0.0001,14.11874]
[1779025390315,45.56,78221.61,0.0,0.82283,0.0001,14.11874]
[1779025390705,45.55,78224.31,0.0,0.82311,0.0001,14.10472]
[1779025391712,45.55,78232.53,0.0,0.82398,0.0001,14.06266]
[1779025392082,45.55,78232.53,0.0,0.82398,0.0001,14.06266]
[1779025392315,45.55,78232.53,0.0,0.82398,0.0001,14.06266]
[1779025394733,45.55,78238.0,0.0,0.82455,0.0001,14.03462]
[1779025395138,45.55,78238.0,0.0,0.82455,0.0001,14.03462]
[1779025395311,45.55,78238.0,0.0,0.82455,0.0001,14.03462]
[1779025398489,45.55,78239.07,0.0,0.82466,0.0001,14.02916]
[1779025398563,45.55,78239.07,0.0,0.82466,0.0001,14.02916]
[1779025398761,45.55,78238.88,0.0,0.82464,0.0001,14.03014]
[1779025410845,45.55,78239.74,0.0,0.82473,0.0001,14.02586]
[1779025415880,45.55,78241.57,0.0,0.82496,0.0001,14.01156]
[1779025418448,45.55,78241.57,0.0,0.82496,0.0001,14.01156]
[1779025418560,45.55,78241.57,0.0,0.82496,0.0001,14.01156]
[1779025424591,45.55,78242.14,0.0,0.82502,0.0001,14.00883]
[1779025424821,45.55,78242.14,0.0,0.82502,0.0001,14.00883]
[1779025424692,45.56,78242.18,0.0,0.82502,0.0001,14.00877]
[1779025429980,45.56,78242.41,0.0,0.82504,0.0001,14.00781]
[1779025437029,45.56,78242.1,0.0,0.825,0.0001,14.00972]
[1779025440814,45.56,78243.65,0.0,0.82516,0.0001,14.0019]
[1779025440847,45.56,78248.75,0.0,0.82569,0.0001,13.976]
[1779025441251,45.56,78248.75,0.0,0.82569,0.0001,13.976]
[1779025441309,45.56,78248.75,0.0,0.82569,0.0001,13.976]
[1779025441330,45.56,78246.65,0.0,0.82547,0.0001,13.98673]
[1779025443071,45.56,78241.6,0.0,0.82494,0.0001,14.01268]
[1779025445586,45.56,78241.58,0.0,0.82494,0.0001,14.01283]
[1779025445812,45.56,78241.58,0.0,0.82494,0.0001,14.01283]
[1779025452134,45.56,78241.56,0.0,0.82493,0.0001,14.01334]
[1779025453008,45.56,78241.56,0.0,0.82493,0.0001,14.01334]
[1779025453056,45.56,78241.56,0.0,0.82493,0.0001,14.01334]
[1779025453063,45.56,78241.56,0.0,0.82493,0.0001,14.01334]
[1779025453312,45.56,78241.56,0.0,0.82493,0.0001,14.01334]
[1779025453384,45.56,78241.56,0.0,0.82492,0.0001,14.01346]
[1779025456808,45.56,78241.56,0.0,0.82492,0.0001,14.01346]
[1779025460071,45.56,78239.01,0.0,0.82465,0.0001,14.02676]
[1779025460173,45.56,78239.01,0.0,0.82465,0.0001,14.02676]
[1779025460320,45.56,78239.01,0.0,0.82465,0.0001,14.02676]
[1779025460405,45.56,78234.91,0.0,0.82422,0.0001,14.04775]
[1779025467240,45.56,78234.56,0.0,0.82419,0.0001,14.04963]
[1779025468904,45.56,78235.28,0.0,0.82426,0.0001,14.04596]
[1779025469023,45.56,78235.28,0.0,0.82426,0.0001,14.04596]
[1779025469062,45.56,78235.28,0.0,0.82426,0.0001,14.04596]
[1779025469124,45.56,78235.28,0.0,0.82426,0.0001,14.04597]
[1779025477310,45.56,78233.66,0.0,0.82414,0.0001,14.04918]
[1779025482345,45.56,78237.31,0.0,0.82452,0.0001,14.03055]
[1779025490401,45.56,78235.08,0.0,0.82428,0.0001,14.04193]
[1779025491405,45.56,78235.08,0.0,0.82428,0.0001,14.04193]
[1779025491465,45.56,78235.08,0.0,0.82428,0.0001,14.04193]
[1779025491565,45.56,78235.08,0.0,0.82428,0.0001,14.04193]
[1779025491616,45.56,78235.08,0.0,0.82429,0.0001,14.04193]
[1779025497376,45.56,78235.73,0.0,0.82435,0.0001,14.03858]
[1779025499460,45.56,78235.77,0.0,0.82436,0.0001,14.03837]
[1779025499518,45.56,78235.77,0.0,0.82436,0.0001,14.03837]
[1779025499565,45.56,78235.77,0.0,0.82436,0.0001,14.03837]
[1779025499660,45.56,78235.07,0.0,0.82428,0.0001,14.04194]
[1779025506513,45.56,78239.46,0.0,0.82474,0.0001,14.01949]
[1779025507311,45.56,78239.46,0.0,0.82474,0.0001,14.01949]
[1779025507568,45.56,78239.46,0.0,0.82474,0.0001,14.01949]
[1779025507575,45.56,78242.02,0.0,0.82501,0.0001,14.00644]
[1779025513562,45.56,78244.66,0.0,0.82528,0.0001,13.99326]
[1779025514615,45.56,78244.66,0.0,0.82528,0.0001,13.99326]
[1779025514809,45.56,78244.66,0.0,0.82528,0.0001,13.99326]
[1779025514841,45.56,78244.89,0.0,0.8253,0.0001,13.99214]
[1779025521621,45.57,78245.68,0.0,0.82537,0.0001,13.98858]
[1779025525032,45.57,78248.42,0.0,0.82565,0.0001,13.97485]
[1779025525061,45.57,78248.42,0.0,0.82565,0.0001,13.97485]
[1779025525102,45.57,78248.42,0.0,0.82565,0.0001,13.97485]
[1779025525313,45.57,78248.42,0.0,0.82565,0.0001,13.97485]
[1779025525649,45.57,78248.46,0.0,0.82566,0.0001,13.97475]
[1779025534712,45.57,78252.3,0.0,0.82608,0.0001,13.95109]
[1779025536376,45.57,78252.31,0.0,0.82608,0.0001,13.95118]
[1779025536562,45.57,78252.31,0.0,0.82608,0.0001,13.95118]
[1779025540225,45.57,78252.17,0.0,0.82605,0.0001,13.95246]
[1779025540309,45.57,78252.17,0.0,0.82605,0.0001,13.95246]
[1779025548810,45.58,78249.95,0.0,0.82581,0.0001,13.96423]
[1779025549617,45.58,78249.95,0.0,0.82581,0.0001,13.96423]
[1779025549690,45.58,78249.95,0.0,0.82581,0.0001,13.96423]
[1779025549810,45.58,78249.95,0.0,0.82581,0.0001,13.96423]
[1779025549835,45.58,78249.95,0.0,0.82581,0.0001,13.96422]
[1779025554852,45.58,78251.59,0.0,0.82598,0.0001,13.9558]
[1779025555957,45.58,78251.59,0.0,0.82598,0.0001,13.9558]
[1779025556063,45.58,78252.09,0.0,0.82604,0.0001,13.95325]
[1779025556866,45.58,78252.01,0.0,0.82603,0.0001,13.95366]
[1779025557615,45.58,78252.01,0.0,0.82603,0.0001,13.95366]
[1779025557873,45.58,78251.83,0.0,0.82601,0.0001,13.95459]
[1779025562908,45.58,78251.9,0.0,0.82602,0.0001,13.95426]
[1779025563889,45.58,78251.9,0.0,0.82602,0.0001,13.95426]
[1779025563915,45.58,78251.9,0.0,0.82602,0.0001,13.95427]
[1779025568951,45.58,78252.62,0.0,0.82609,0.0001,13.95063]
[1779025571972,45.58,78245.96,0.0,0.8254,0.0001,13.98469]
[1779025572979,45.58,78236.15,0.0,0.82438,0.0001,14.03476]
[1779025573728,45.58,78236.15,0.0,0.82438,0.0001,14.03476]
[1779025573808,45.58,78236.15,0.0,0.82438,0.0001,14.03476]
[1779025573868,45.58,78236.15,0.0,0.82438,0.0001,14.03476]
[1779025573986,45.58,78235.99,0.0,0.82436,0.0001,14.03548]
[1779025574060,45.58,78235.99,0.0,0.82436,0.0001,14.03548]
[1779025574993,45.58,78235.92,0.0,0.82436,0.0001,14.03573]
[1779025580028,45.57,78235.62,0.0,0.82433,0.0001,14.03673]
[1779025586070,45.57,78235.23,0.0,0.82431,0.0001,14.03805]
[1779025587077,45.57,78239.94,0.0,0.8248,0.0001,14.01388]
[1779025588084,45.57,78243.8,0.0,0.8252,0.0001,13.99408]
[1779025589099,45.57,78243.8,0.0,0.8252,0.0001,13.99408]
[1779025589309,45.57,78243.8,0.0,0.8252,0.0001,13.99408]
[1779025594362,45.57,78243.32,0.0,0.82521,0.0001,13.99109]
[1779025594564,45.57,78243.32,0.0,0.82521,0.0001,13.99109]
[1779025597855,45.57,78246.34,0.0,0.82553,0.0001,13.97544]
[1779025598009,45.57,78246.38,0.0,0.82553,0.0001,13.97511]
[1779025598060,45.57,78246.38,0.0,0.82553,0.0001,13.97511]
[1779025598154,45.57,78247.36,0.0,0.82563,0.0001,13.9701]
[1779025602747,45.57,78245.87,0.0,0.82548,0.0001,13.97755]
[1779025602808,45.57,78245.87,0.0,0.82548,0.0001,13.97755]
[1779025608224,45.56,78245.82,0.0,0.82549,0.0001,13.97733]
[1779025614266,45.56,78245.67,0.0,0.82548,0.0001,13.97772]
[1779025617061,45.56,78245.59,0.0,0.82547,0.0001,13.97795]
[1779025617334,45.56,78245.59,0.0,0.82547,0.0001,13.97795]
[1779025617812,45.56,78245.59,0.0,0.82547,0.0001,13.97795]
[1779025617913,45.56,78245.63,0.0,0.82548,0.0001,13.97769]
[1779025623329,45.56,78245.53,0.0,0.82547,0.0001,13.97791]
[1779025628364,45.56,78245.42,0.0,0.82547,0.0001,13.97819]
[1779025635038,45.56,78245.38,0.0,0.82547,0.0001,13.97834]
[1779025635059,45.56,78245.38,0.0,0.82547,0.0001,13.97834]
[1779025636023,45.56,78245.38,0.0,0.82547,0.0001,13.97834]
[1779025636062,45.56,78246.52,0.0,0.82559,0.0001,13.97219]
[1779025644476,45.56,78246.12,0.0,0.82556,0.0001,13.97383]
[1779025650518,45.56,78246.12,0.0,0.82556,0.0001,13.97356]
[1779025661888,45.56,78246.15,0.0,0.82561,0.0001,13.96818]
[1779025662059,45.56,78246.15,0.0,0.82561,0.0001,13.96818]
[1779025662048,45.55,78246.15,0.0,0.82562,0.0001,13.96784]
[1779025662812,45.55,78246.15,0.0,0.82562,0.0001,13.96784]
[1779025663066,45.55,78246.15,0.0,0.82562,0.0001,13.96784]
[1779025662881,45.55,78250.38,0.0,0.82606,0.0001,13.94618]
[1779025664616,45.55,78252.86,0.0,0.82632,0.0001,13.93349]
[1779025667637,45.55,78255.62,0.0,0.8266,0.0001,13.91941]
[1779025672672,45.56,78255.46,0.0,0.82658,0.0001,13.92038]
[1779025673583,45.56,78255.46,0.0,0.82658,0.0001,13.92038]
[1779025673811,45.56,78255.46,0.0,0.82658,0.0001,13.92038]
[1779025673865,45.56,78255.35,0.0,0.82657,0.0001,13.92097]
[1779025674665,45.56,78255.35,0.0,0.82657,0.0001,13.92097]
[1779025674825,45.56,78255.35,0.0,0.82657,0.0001,13.92097]
[1779025676700,45.56,78245.94,0.0,0.82559,0.0001,13.96914]
[1779025677209,45.56,78245.94,0.0,0.82559,0.0001,13.96914]
[1779025677314,45.56,78245.94,0.0,0.82559,0.0001,13.96914]
[1779025681738,45.55,78240.58,0.0,0.82504,0.0001,13.99626]
[1779025692815,45.55,78240.54,0.0,0.82505,0.0001,13.99561]
[1779025695792,45.55,78240.81,0.0,0.82509,0.0001,13.99408]
[1779025695815,45.55,78240.81,0.0,0.82509,0.0001,13.99408]
[1779025695913,45.55,78240.81,0.0,0.82509,0.0001,13.99401]
[1779025704902,45.55,78240.89,0.0,0.82511,0.0001,13.99295]
[1779025709070,45.55,78240.55,0.0,0.82508,0.0001,13.99443]
[1779025709314,45.55,78240.25,0.0,0.82505,0.0001,13.99587]
[1779025709856,45.55,78240.25,0.0,0.82505,0.0001,13.99587]
[1779025710061,45.55,78240.25,0.0,0.82505,0.0001,13.99587]
[1779025710079,45.55,78239.91,0.0,0.82501,0.0001,13.99752]
[1779025716986,45.54,78237.69,0.0,0.82484,0.0001,14.00301]
[1779025718621,45.54,78237.69,0.0,0.82484,0.0001,14.00301]
[1779025718815,45.54,78237.69,0.0,0.82484,0.0001,14.00301]
[1779025724036,45.54,78247.4,0.0,0.82587,0.0001,13.95264]
[1779025725043,45.54,78260.87,0.0,0.82727,0.0001,13.88354]
[1779025726050,45.54,78265.41,0.0,0.82774,0.0001,13.8602]
[1779025726425,45.54,78265.41,0.0,0.82774,0.0001,13.8602]
[1779025726565,45.54,78265.41,0.0,0.82774,0.0001,13.8602]
[1779025727775,45.54,78265.48,0.0,0.82775,0.0001,13.85977]
[1779025727813,45.54,78265.48,0.0,0.82775,0.0001,13.85977]
[1779025728064,45.54,78265.03,0.0,0.8277,0.0001,13.86201]
[1779025731086,45.54,78261.19,0.0,0.82731,0.0001,13.88147]
[1779025734137,45.54,78257.78,0.0,0.82696,0.0001,13.89872]
[1779025734320,45.54,78257.88,0.0,0.82697,0.0001,13.89809]
[1779025740149,45.53,78258.05,0.0,0.827,0.0001,13.89655]
[1779025745184,45.53,78259.66,0.0,0.82718,0.0001,13.88781]
[1779025750085,45.53,78260.83,0.0,0.82731,0.0001,13.88154]
[1779025750312,45.53,78260.37,0.0,0.82726,0.0001,13.88372]
[1779025752106,45.53,78260.55,0.0,0.82728,0.0001,13.8828]
[1779025752308,45.53,78260.55,0.0,0.82728,0.0001,13.8828]
[1779025752409,45.53,78260.13,0.0,0.82724,0.0001,13.88477]
[1779025757544,45.53,78260.06,0.0,0.82723,0.0001,13.8852]
[1779025757563,45.53,78260.06,0.0,0.82723,0.0001,13.8852]
[1779025758275,45.53,78249.72,0.0,0.82616,0.0001,13.93823]
[1779025763310,45.53,78249.06,0.0,0.82609,0.0001,13.94143]
[1779025769353,45.53,78249.15,0.0,0.82611,0.0001,13.9408]
[1779025773955,45.53,78248.71,0.0,0.82611,0.0001,13.93788]
[1779025774060,45.53,78248.71,0.0,0.82611,0.0001,13.93788]
[1779025774786,45.53,78248.71,0.0,0.82611,0.0001,13.93785]
[1779025774814,45.53,78248.71,0.0,0.82611,0.0001,13.93785]
[1779025774869,45.53,78248.71,0.0,0.82611,0.0001,13.93784]
[1779025780430,45.53,78248.77,0.0,0.82612,0.0001,13.93748]
[1779025785465,45.53,78248.23,0.0,0.82606,0.0001,13.94021]
[1779025786219,45.53,78248.23,0.0,0.82606,0.0001,13.94021]
[1779025786310,45.53,78248.23,0.0,0.82606,0.0001,13.94021]
[1779025791507,45.53,78248.24,0.0,0.82606,0.0001,13.94014]
[1779025797549,45.53,78248.34,0.0,0.82607,0.0001,13.93964]
[1779025799961,45.53,78247.38,0.0,0.82597,0.0001,13.94455]
[1779025800064,45.53,78247.38,0.0,0.82597,0.0001,13.94455]
[1779025802454,45.53,78241.09,0.0,0.82532,0.0001,13.97671]
[1779025802560,45.53,78241.09,0.0,0.82532,0.0001,13.97671]
[1779025802584,45.53,78241.05,0.0,0.82532,0.0001,13.97688]
[1779025807619,45.53,78240.75,0.0,0.82529,0.0001,13.97823]
[1779025808884,45.53,78240.75,0.0,0.82529,0.0001,13.97823]
[1779025809059,45.53,78240.75,0.0,0.82529,0.0001,13.97823]
[1779025812967,45.53,78241.96,0.0,0.82542,0.0001,13.9719]
[1779025813058,45.53,78241.96,0.0,0.82542,0.0001,13.9719]
[1779025813159,45.53,78246.64,0.0,0.82591,0.0001,13.94774]
[1779025818112,45.52,78246.61,0.0,0.82591,0.0001,13.94751]
[1779025818315,45.52,78246.82,0.0,0.82594,0.0001,13.94617]
[1779025826752,45.52,78246.9,0.0,0.82597,0.0001,13.9445]
[1779025828104,45.52,78246.9,0.0,0.82597,0.0001,13.9445]
[1779025828312,45.52,78246.97,0.0,0.82598,0.0001,13.944]
[1779025829424,45.52,78247.15,0.0,0.826,0.0001,13.94294]
[1779025829574,45.52,78247.15,0.0,0.826,0.0001,13.94294]
[1779025829773,45.52,78247.16,0.0,0.82601,0.0001,13.94274]
[1779025835815,45.51,78247.22,0.0,0.82608,0.0001,13.93651]
[1779025841857,45.51,78247.15,0.0,0.82609,0.0001,13.93606]
[1779025844102,45.51,78247.06,0.0,0.82608,0.0001,13.93638]
[1779025844312,45.51,78248.14,0.0,0.82619,0.0001,13.93086]
[1779025849199,45.51,78252.13,0.0,0.8266,0.0001,13.91057]
[1779025849310,45.51,78251.98,0.0,0.82659,0.0001,13.91139]
[1779025849915,45.51,78251.82,0.0,0.82657,0.0001,13.91225]
[1779025852347,45.51,78252.95,0.0,0.82668,0.0001,13.90655]
[1779025852560,45.51,78252.95,0.0,0.82668,0.0001,13.90655]
[1779025857971,45.51,78251.84,0.0,0.82656,0.0001,13.91252]
[1779025859934,45.51,78251.84,0.0,0.82656,0.0001,13.91252]
[1779025860064,45.51,78251.84,0.0,0.82656,0.0001,13.91252]
[1779025861664,45.51,78249.98,0.0,0.82637,0.0001,13.92217]
[1779025861810,45.51,78249.98,0.0,0.82637,0.0001,13.92217]
[1779025861999,45.51,78245.13,0.0,0.82586,0.0001,13.94703]
[1779025867216,45.51,78245.49,0.0,0.8259,0.0001,13.9452]
[1779025867308,45.51,78244.03,0.0,0.82575,0.0001,13.95269]
[1779025873076,45.51,78241.76,0.0,0.82551,0.0001,13.96439]
[1779025877813,45.52,78243.54,0.0,0.82568,0.0001,13.95586]
[1779025878112,45.52,78247.37,0.0,0.82608,0.0001,13.93643]
[1779025879246,45.52,78247.37,0.0,0.82608,0.0001,13.93643]
[1779025879313,45.52,78247.99,0.0,0.82614,0.0001,13.93344]
[1779025880127,45.52,78247.39,0.0,0.82607,0.0001,13.93671]
[1779025881992,45.52,78247.24,0.0,0.82605,0.0001,13.93766]
[1779025882060,45.52,78247.24,0.0,0.82605,0.0001,13.93766]
[1779025887176,45.52,78246.28,0.0,0.82593,0.0001,13.94368]
[1779025892121,45.53,78246.3,0.0,0.82597,0.0001,13.93921]
[1779025892311,45.53,78246.3,0.0,0.82597,0.0001,13.93921]
[1779025892732,45.53,78244.24,0.0,0.82575,0.0001,13.94993]
[1779025892811,45.53,78244.24,0.0,0.82575,0.0001,13.94993]
[1779025893218,45.53,78241.85,0.0,0.8255,0.0001,13.96233]
[1779025899261,45.53,78241.78,0.0,0.82547,0.0001,13.96362]
[1779025904296,45.53,78242.23,0.0,0.8255,0.0001,13.9621]
[1779025911345,45.54,78241.69,0.0,0.82542,0.0001,13.96597]
[1779025915808,45.54,78241.2,0.0,0.82536,0.0001,13.96894]
[1779025916067,45.54,78241.2,0.0,0.82536,0.0001,13.96894]
[1779025921415,45.54,78241.44,0.0,0.82537,0.0001,13.96878]
[1779025923865,45.54,78241.88,0.0,0.82541,0.0001,13.96668]
[1779025924061,45.54,78241.88,0.0,0.82541,0.0001,13.96668]
[1779025924531,45.55,78242.78,0.0,0.8255,0.0001,13.9624]
[1779025924571,45.55,78242.78,0.0,0.8255,0.0001,13.9624]
[1779025924632,45.55,78242.64,0.0,0.82548,0.0001,13.96312]
[1779025930478,45.55,78242.82,0.0,0.82548,0.0001,13.96317]
[1779025933640,45.55,78243.52,0.0,0.82555,0.0001,13.95992]
[1779025933811,45.55,78243.52,0.0,0.82555,0.0001,13.95992]
[1779025942562,45.56,78244.18,0.0,0.82558,0.0001,13.95827]
[1779025950097,45.56,78244.11,0.0,0.82557,0.0001,13.95915]
[1779025950313,45.56,78244.11,0.0,0.82557,0.0001,13.95915]
[1779025950757,45.56,78244.29,0.0,0.82557,0.0001,13.9591]
[1779025950819,45.56,78244.29,0.0,0.82557,0.0001,13.9591]
[1779025950849,45.56,78244.31,0.0,0.82557,0.0001,13.95917]
[1779025956660,45.57,78243.58,0.0,0.82552,0.0001,13.95868]
[1779025957598,45.57,78243.58,0.0,0.82552,0.0001,13.95868]
[1779025957819,45.57,78243.58,0.0,0.82552,0.0001,13.95868]
[1779025963877,45.57,78243.95,0.0,0.82554,0.0001,13.95782]
[1779025964062,45.57,78243.95,0.0,0.82554,0.0001,13.95782]
[1779025964131,45.57,78247.82,0.0,0.82593,0.0001,13.9384]
[1779025964682,45.57,78247.82,0.0,0.82593,0.0001,13.9384]
[1779025964813,45.57,78247.82,0.0,0.82593,0.0001,13.9384]
[1779025964908,45.57,78251.1,0.0,0.82627,0.0001,13.92184]
[1779025969391,45.58,78253.44,0.0,0.8265,0.0001,13.91054]
[1779025969569,45.58,78253.44,0.0,0.8265,0.0001,13.91054]
[1779025974791,45.58,78259.32,0.0,0.82708,0.0001,13.88194]
[1779025979826,45.59,78258.67,0.0,0.82699,0.0001,13.88652]
[1779025980967,45.59,78258.67,0.0,0.82699,0.0001,13.88652]
[1779025981060,45.59,78258.67,0.0,0.82699,0.0001,13.88652]
[1779025981932,45.59,78258.64,0.0,0.82698,0.0001,13.88714]
[1779025982074,45.59,78258.64,0.0,0.82698,0.0001,13.88714]
[1779025982173,45.59,78258.64,0.0,0.82697,0.0001,13.88737]
[1779025985013,45.59,78258.06,0.0,0.82691,0.0001,13.89057]
[1779025985064,45.59,78258.06,0.0,0.82691,0.0001,13.89057]
[1779025985108,45.59,78248.15,0.0,0.82587,0.0001,13.94166]
[1779025985868,45.59,78241.67,0.0,0.8252,0.0001,13.97475]
[1779025986875,45.59,78241.24,0.0,0.82515,0.0001,13.9771]
[1779025990405,45.59,78243.52,0.0,0.82538,0.0001,13.96567]
[1779025989896,45.59,78237.2,0.0,0.82472,0.0001,13.99805]
[1779025990561,45.59,78237.2,0.0,0.82472,0.0001,13.99805]
[1779025991393,45.59,78237.2,0.0,0.82472,0.0001,13.99805]
[1779025990903,45.59,78232.89,0.0,0.82427,0.0001,14.02025]
[1779025991564,45.59,78232.89,0.0,0.82427,0.0001,14.02025]
[1779025991910,45.59,78232.56,0.0,0.82423,0.0001,14.02198]
[1779025996945,45.59,78235.22,0.0,0.82451,0.0001,14.00862]
[1779026001981,45.6,78232.32,0.0,0.8242,0.0001,14.02361]
[1779026003206,45.6,78232.32,0.0,0.8242,0.0001,14.02361]
[1779026003310,45.6,78232.32,0.0,0.8242,0.0001,14.02361]
[1779026008034,45.6,78230.78,0.0,0.82404,0.0001,14.03155]
[1779026008057,45.6,78230.78,0.0,0.82404,0.0001,14.03155]
[1779026009184,45.6,78229.34,0.0,0.82389,0.0001,14.0389]
[1779026009313,45.6,78229.34,0.0,0.82389,0.0001,14.0389]
[1779026009410,45.6,78227.17,0.0,0.82366,0.0001,14.04996]
[1779026012989,45.6,78227.75,0.0,0.82377,0.0001,14.04183]
[1779026013067,45.6,78227.75,0.0,0.82377,0.0001,14.04183]
[1779026019100,45.6,78228.75,0.0,0.82387,0.0001,14.03656]
[1779026021187,45.6,78228.75,0.0,0.82387,0.0001,14.03656]
[1779026024094,45.59,78225.29,0.0,0.82351,0.0001,14.05415]
[1779026024308,45.59,78225.29,0.0,0.82351,0.0001,14.05415]
[1779026024357,45.59,78226.73,0.0,0.82367,0.0001,14.04677]
[1779026027157,45.59,78219.46,0.0,0.8229,0.00011,14.08373]
[1779026028164,45.59,78211.55,0.0,0.82207,0.00011,14.12395]
[1779026030387,45.59,78205.22,0.0,0.82141,0.00011,14.15594]
[1779026036329,45.59,78204.86,0.0,0.82137,0.00011,14.1578]
[1779026042262,45.59,78205.46,0.0,0.82144,0.00011,14.15472]
[1779026044277,45.59,78211.13,0.0,0.82203,0.00011,14.12584]
[1779026045283,45.59,78219.28,0.0,0.82289,0.00011,14.0843]
[1779026046309,45.59,78219.28,0.0,0.82289,0.00011,14.0843]
[1779026048210,45.59,78213.59,0.0,0.82229,0.00011,14.11339]
[1779026048317,45.59,78213.59,0.0,0.82229,0.00011,14.11339]
[1779026048358,45.59,78213.05,0.0,0.82224,0.00011,14.11615]
[1779026054346,45.59,78214.87,0.0,0.82242,0.00011,14.10705]
[1779026059373,45.59,78214.03,0.0,0.82233,0.00011,14.11152]
[1779026059566,45.59,78213.33,0.0,0.82226,0.00011,14.11515]
[1779026064689,45.6,78211.97,0.0,0.82211,0.00011,14.12235]
[1779026065082,45.6,78211.97,0.0,0.82211,0.00011,14.12235]
[1779026065309,45.6,78211.97,0.0,0.82211,0.00011,14.12235]
[1779026065423,45.6,78211.63,0.0,0.82207,0.00011,14.12414]
[1779026070458,45.6,78210.87,0.0,0.82199,0.00011,14.12826]
[1779026071465,45.6,78208.28,0.0,0.82176,0.00011,14.1364]
[1779026073480,45.6,78204.05,0.0,0.82131,0.00011,14.158]
[1779026074487,45.6,78200.02,0.0,0.82088,0.00011,14.17852]
[1779026077418,45.6,78190.45,0.0,0.81987,0.00011,14.22717]
[1779026077507,45.6,78182.31,0.0,0.819,0.00011,14.26855]
[1779026082542,45.6,78182.12,0.0,0.81899,0.00011,14.26899]
[1779026085327,45.59,78182.25,0.0,0.81901,0.00011,14.26823]
[1779026087577,45.59,78177.81,0.0,0.81854,0.00011,14.29037]
[1779026091447,45.59,78175.7,0.0,0.81832,0.00011,14.30082]
[1779026091565,45.59,78175.56,0.0,0.81831,0.00011,14.30139]
[1779026091606,45.59,78178.67,0.0,0.81865,0.00011,14.28546]
[1779026093896,45.59,78184.08,0.0,0.81923,0.00011,14.25775]
[1779026095317,45.59,78184.08,0.0,0.81923,0.00011,14.25775]
[1779026100669,45.59,78188.09,0.0,0.81966,0.00011,14.23696]
[1779026102344,45.59,78188.09,0.0,0.81966,0.00011,14.23696]
[1779026102568,45.59,78188.09,0.0,0.81966,0.00011,14.23687]
[1779026102630,45.59,78188.09,0.0,0.81966,0.00011,14.23687]
[1779026102815,45.59,78188.09,0.0,0.81966,0.00011,14.23687]
[1779026102824,45.59,78187.95,0.0,0.81965,0.00011,14.23759]
[1779026108725,45.59,78187.06,0.0,0.81956,0.00011,14.24185]
[1779026114767,45.59,78187.25,0.0,0.81959,0.00011,14.2406]
[1779026119839,45.59,78184.24,0.0,0.81927,0.00011,14.2557]
[1779026120059,45.59,78184.24,0.0,0.81927,0.00011,14.2557]
[1779026120116,45.58,78176.67,0.0,0.81847,0.00011,14.29398]
[1779026120809,45.58,78172.98,0.0,0.81807,0.00011,14.31273]
[1779026124762,45.58,78171.77,0.0,0.81795,0.00011,14.31844]
[1779026124812,45.58,78171.77,0.0,0.81795,0.00011,14.31844]
[1779026124837,45.58,78170.33,0.0,0.8178,0.00011,14.3256]
[1779026125872,45.58,78170.33,0.0,0.8178,0.00011,14.3256]
[1779026126059,45.58,78170.33,0.0,0.8178,0.00011,14.3256]
[1779026129630,45.58,78170.36,0.0,0.81781,0.00011,14.32497]
[1779026129809,45.58,78170.36,0.0,0.81781,0.00011,14.32497]
[1779026129888,45.58,78170.36,0.0,0.81782,0.00011,14.32463]
[1779026130633,45.58,78170.36,0.0,0.81782,0.00011,14.32463]
[1779026130810,45.58,78170.36,0.0,0.81782,0.00011,14.32463]
[1779026131886,45.58,78165.45,0.0,0.81735,0.00011,14.34411]
[1779026132895,45.58,78161.5,0.0,0.81693,0.00011,14.36397]
[1779026135916,45.57,78160.29,0.0,0.81681,0.00011,14.36941]
[1779026138828,45.57,78163.16,0.0,0.81713,0.00011,14.35434]
[1779026139064,45.57,78163.16,0.0,0.81713,0.00011,14.35434]
[1779026139399,45.57,78163.16,0.0,0.81713,0.00011,14.35434]
[1779026139498,45.57,78163.18,0.0,0.81714,0.00011,14.35374]
[1779026139573,45.57,78163.18,0.0,0.81714,0.00011,14.35374]
[1779026144979,45.56,78160.7,0.0,0.8169,0.00011,14.36508]
[1779026148519,45.56,78160.85,0.0,0.81693,0.00011,14.3638]
[1779026148570,45.56,78161.55,0.0,0.81701,0.00011,14.35972]
[1779026154042,45.56,78163.15,0.0,0.81721,0.00011,14.35033]
[1779026154961,45.56,78163.15,0.0,0.81721,0.00011,14.35033]
[1779026155062,45.56,78163.15,0.0,0.81721,0.00011,14.35033]
[1779026155481,45.56,78163.15,0.0,0.81721,0.00011,14.35033]
[1779026155565,45.56,78163.15,0.0,0.81721,0.00011,14.35033]
[1779026155522,45.55,78160.93,0.0,0.81698,0.00011,14.3611]
[1779026161091,45.55,78160.61,0.0,0.81698,0.00011,14.36112]
[1779026163943,45.55,78160.68,0.0,0.817,0.00011,14.36049]
[1779026164065,45.55,78160.68,0.0,0.817,0.00011,14.36049]
[1779026166843,45.54,78165.64,0.0,0.81755,0.00011,14.33427]
[1779026167062,45.54,78165.64,0.0,0.81755,0.00011,14.33427]
[1779026167437,45.54,78165.64,0.0,0.81755,0.00011,14.33427]
[1779026167568,45.54,78165.64,0.0,0.81755,0.00011,14.33427]
[1779026167569,45.54,78170.56,0.0,0.81808,0.00011,14.30902]
[1779026168140,45.54,78176.41,0.0,0.81871,0.00011,14.27906]
[1779026171161,45.54,78181.57,0.0,0.81927,0.00011,14.25233]
[1779026171685,45.54,78181.57,0.0,0.81927,0.00011,14.25233]
[1779026171810,45.54,78181.57,0.0,0.81927,0.00011,14.25233]
[1779026177207,45.54,78180.36,0.0,0.81916,0.00011,14.25772]
[1779026178435,45.54,78180.36,0.0,0.81916,0.00011,14.25772]
[1779026178560,45.54,78180.36,0.0,0.81916,0.00011,14.25772]
[1779026179242,45.53,78180.5,0.0,0.81918,0.00011,14.25688]
[1779026179313,45.53,78180.5,0.0,0.81918,0.00011,14.25688]
[1779026179341,45.53,78180.5,0.0,0.81918,0.00011,14.25675]
[1779026184114,45.53,78182.36,0.0,0.81939,0.00011,14.24678]
[1779026184313,45.53,78182.36,0.0,0.81939,0.00011,14.24678]
[1779026190299,45.53,78180.75,0.0,0.81923,0.00011,14.25413]
[1779026193373,45.53,78179.75,0.0,0.81918,0.00011,14.25388]
[1779026193565,45.53,78179.75,0.0,0.81918,0.00011,14.25388]
[1779026194277,45.53,78179.34,0.0,0.81913,0.00011,14.25585]
[1779026194315,45.53,78179.34,0.0,0.81913,0.00011,14.25585]
[1779026194327,45.53,78179.31,0.0,0.81913,0.00011,14.25587]
[1779026199617,45.52,78176.11,0.0,0.8188,0.00011,14.27166]
[1779026199809,45.52,78176.08,0.0,0.8188,0.00011,14.27167]
[1779026205566,45.52,78175.48,0.0,0.81875,0.00011,14.27403]
[1779026205808,45.52,78173.52,0.0,0.81855,0.00011,14.28386]
[1779026206413,45.52,78168.96,0.0,0.81806,0.00011,14.3069]
[1779026206936,45.52,78168.96,0.0,0.81806,0.00011,14.3069]
[1779026207065,45.52,78168.96,0.0,0.81806,0.00011,14.3069]
[1779026207420,45.52,78167.0,0.0,0.81785,0.00011,14.31669]
[1779026213462,45.51,78165.06,0.0,0.81767,0.00011,14.32532]
[1779026215312,45.51,78165.06,0.0,0.81768,0.00011,14.32509]
[1779026221519,45.51,78165.41,0.0,0.81775,0.00011,14.32175]
[1779026223011,45.51,78166.97,0.0,0.81792,0.00011,14.31359]
[1779026223060,45.51,78166.97,0.0,0.81792,0.00011,14.31359]
[1779026223233,45.51,78166.97,0.0,0.81792,0.00011,14.31359]
[1779026223317,45.51,78166.97,0.0,0.81792,0.00011,14.31359]
[1779026223534,45.51,78168.83,0.0,0.81812,0.00011,14.30391]
[1779026228569,45.5,78168.15,0.0,0.81807,0.00011,14.30632]
[1779026233604,45.5,78168.69,0.0,0.81815,0.00011,14.30251]
[1779026238648,45.49,78169.59,0.0,0.81826,0.00011,14.2971]
[1779026238812,45.49,78170.19,0.0,0.81833,0.00011,14.29385]
[1779026244681,45.49,78174.49,0.0,0.81881,0.00011,14.27089]
[1779026253532,45.49,78174.34,0.0,0.81881,0.00011,14.27093]
[1779026253565,45.49,78174.34,0.0,0.81881,0.00011,14.27093]
[1779026253955,45.48,78177.55,0.0,0.81922,0.00011,14.24861]
[1779026254060,45.48,78177.55,0.0,0.81922,0.00011,14.24861]
[1779026254158,45.48,78179.44,0.0,0.81942,0.00011,14.23898]
[1779026258780,45.48,78182.9,0.0,0.8198,0.00011,14.22071]
[1779026260628,45.48,78182.9,0.0,0.8198,0.00011,14.22071]
[1779026260810,45.48,78183.44,0.0,0.81986,0.00011,14.21774]
[1779026266837,45.48,78183.58,0.0,0.81989,0.00011,14.21639]
[1779026271872,45.47,78183.63,0.0,0.81991,0.00011,14.21562]
[1779026273306,45.47,78183.63,0.0,0.81991,0.00011,14.21562]
[1779026273567,45.47,78183.63,0.0,0.81991,0.00011,14.21562]
[1779026273668,45.47,78183.63,0.0,0.81991,0.00011,14.21542]
[1779026274616,45.47,78183.63,0.0,0.81991,0.00011,14.21542]
[1779026274814,45.47,78183.59,0.0,0.81991,0.00011,14.21562]
[1779026279928,45.47,78183.48,0.0,0.81991,0.00011,14.21557]
[1779026283671,45.47,78183.56,0.0,0.81992,0.00011,14.21496]
[1779026283811,45.47,78183.27,0.0,0.81989,0.00011,14.21635]
[1779026283969,45.47,78183.27,0.0,0.81989,0.00011,14.21635]
[1779026284064,45.47,78183.27,0.0,0.81989,0.00011,14.21635]
[1779026284123,45.47,78183.32,0.0,0.8199,0.00011,14.216]
[1779026290648,45.47,78183.58,0.0,0.81993,0.00011,14.21449]
[1779026290810,45.47,78184.61,0.0,0.82005,0.00011,14.20887]
[1779026294981,45.47,78184.04,0.0,0.81999,0.00011,14.21159]
[1779026295062,45.47,78184.04,0.0,0.81999,0.00011,14.21159]
[1779026295082,45.47,78184.04,0.0,0.82,0.00011,14.21131]
[1779026296326,45.47,78184.04,0.0,0.82,0.00011,14.21131]
[1779026296562,45.47,78184.04,0.0,0.82,0.00011,14.21131]
[1779026302082,45.46,78186.93,0.0,0.82031,0.00011,14.19603]
[1779026304998,45.46,78186.79,0.0,0.8203,0.00011,14.19661]
[1779026305062,45.46,78186.79,0.0,0.8203,0.00011,14.19661]
[1779026305639,45.46,78186.79,0.0,0.8203,0.00011,14.19661]
[1779026305812,45.46,78188.16,0.0,0.82045,0.00011,14.18956]
[1779026306110,45.46,78189.41,0.0,0.82058,0.00011,14.18311]
[1779026309625,45.46,78190.92,0.0,0.82075,0.00011,14.17531]
[1779026309809,45.46,78191.03,0.0,0.82076,0.00011,14.17468]
[1779026315174,45.46,78194.85,0.0,0.82121,0.00011,14.14993]
[1779026321216,45.46,78194.12,0.0,0.82114,0.00011,14.15349]
[1779026326251,45.46,78194.1,0.0,0.82114,0.00011,14.15345]
[1779026329272,45.46,78189.78,0.0,0.82068,0.00011,14.17544]
[1779026329771,45.46,78189.78,0.0,0.82068,0.00011,14.17544]
[1779026329810,45.46,78189.78,0.0,0.82068,0.00011,14.17544]
[1779026330168,45.46,78189.78,0.0,0.82068,0.00011,14.17544]
[1779026330315,45.46,78189.78,0.0,0.82068,0.00011,14.17544]
[1779026330321,45.46,78189.58,0.0,0.82066,0.00011,14.17641]
[1779026336276,45.46,78189.16,0.0,0.82062,0.00011,14.17833]
[1779026342363,45.46,78189.17,0.0,0.82063,0.00011,14.17793]
[1779026347406,45.46,78191.44,0.0,0.82087,0.00011,14.16615]
[1779026350595,45.46,78191.46,0.0,0.82088,0.00011,14.16601]
[1779026350818,45.46,78189.72,0.0,0.82069,0.00011,14.17482]
[1779026351313,45.46,78189.72,0.0,0.82069,0.00011,14.17482]
[1779026351434,45.46,78188.04,0.0,0.82052,0.00011,14.18335]
[1779026354988,45.46,78186.57,0.0,0.82036,0.00011,14.19066]
[1779026355063,45.46,78186.57,0.0,0.82036,0.00011,14.19066]
[1779026360497,45.46,78182.42,0.0,0.81992,0.00011,14.21173]
[1779026361859,45.45,78180.33,0.0,0.8197,0.00011,14.22236]
[1779026362059,45.45,78180.33,0.0,0.8197,0.00011,14.22236]
[1779026362640,45.45,78180.33,0.0,0.8197,0.00011,14.22236]
[1779026362741,45.45,78179.78,0.0,0.81964,0.00011,14.22513]
[1779026362811,45.45,78179.78,0.0,0.81964,0.00011,14.22513]
[1779026367041,45.45,78180.12,0.0,0.81968,0.00011,14.22321]
[1779026367059,45.45,78180.12,0.0,0.81968,0.00011,14.22321]
[1779026372581,45.45,78180.61,0.0,0.81979,0.00011,14.21539]
[1779026376015,45.45,78180.69,0.0,0.8198,0.00011,14.21475]
[1779026376844,45.45,78181.29,0.0,0.81987,0.00011,14.21159]
[1779026377066,45.45,78181.29,0.0,0.81987,0.00011,14.21159]
[1779026377616,45.45,78180.88,0.0,0.81982,0.00011,14.21358]
[1779026382651,45.45,78180.94,0.0,0.81984,0.00011,14.2128]
[1779026390708,45.45,78180.84,0.0,0.81984,0.00011,14.21259]
[1779026396750,45.44,78180.45,0.0,0.81981,0.00011,14.21409]
[1779026401785,45.44,78182.66,0.0,0.82006,0.00011,14.2024]
[1779026402792,45.44,78186.45,0.0,0.82046,0.00011,14.18299]
[1779026405813,45.44,78180.3,0.0,0.81981,0.00011,14.2143]
[1779026406820,45.44,78174.45,0.0,0.81918,0.00011,14.24421]
[1779026414876,45.44,78172.0,0.0,0.81892,0.00011,14.25677]
[1779026416953,45.44,78171.58,0.0,0.81887,0.00011,14.2589]
[1779026421534,45.44,78172.64,0.0,0.81899,0.00011,14.25339]
[1779026426286,45.44,78171.8,0.0,0.8189,0.00011,14.25753]
[1779026426315,45.44,78171.8,0.0,0.8189,0.00011,14.25753]
[1779026426346,45.44,78171.49,0.0,0.81887,0.00011,14.25907]
[1779026431995,45.44,78172.01,0.0,0.81898,0.00011,14.25109]
[1779026433628,45.44,78172.01,0.0,0.81898,0.00011,14.25109]
[1779026433813,45.44,78172.01,0.0,0.81898,0.00011,14.25109]
[1779026439044,45.44,78172.12,0.0,0.81899,0.00011,14.2503]
[1779026441512,45.44,78170.83,0.0,0.81885,0.00011,14.25685]
[1779026441568,45.44,78170.83,0.0,0.81885,0.00011,14.25685]
[1779026441693,45.44,78170.83,0.0,0.81885,0.00011,14.25685]
[1779026441810,45.44,78170.83,0.0,0.81885,0.00011,14.25685]
[1779026441785,45.44,78170.79,0.0,0.81885,0.00011,14.25696]
[1779026445101,45.44,78168.81,0.0,0.81864,0.00011,14.26697]
[1779026445312,45.44,78168.81,0.0,0.81864,0.00011,14.26697]
[1779026445409,45.44,78168.81,0.0,0.81864,0.00011,14.26697]
[1779026445568,45.44,78168.81,0.0,0.81864,0.00011,14.26697]
[1779026445625,45.44,78164.02,0.0,0.81813,0.00011,14.29123]
[1779026446093,45.44,78159.92,0.0,0.81769,0.00011,14.31212]
[1779026447100,45.44,78153.9,0.0,0.81704,0.00011,14.34265]
[1779026448107,45.44,78149.07,0.0,0.81652,0.00011,14.36716]
[1779026449189,45.44,78149.07,0.0,0.81652,0.00011,14.36716]
[1779026449309,45.44,78149.07,0.0,0.81652,0.00011,14.36716]
[1779026449339,45.44,78146.97,0.0,0.8163,0.00011,14.37773]
[1779026450308,45.44,78146.97,0.0,0.8163,0.00011,14.37773]
[1779026450565,45.44,78146.97,0.0,0.8163,0.00011,14.37773]
[1779026455156,45.43,78137.22,0.0,0.81526,0.00011,14.42647]
[1779026456163,45.43,78133.2,0.0,0.81483,0.00011,14.44672]
[1779026457170,45.42,78129.9,0.0,0.81451,0.00011,14.46144]
[1779026458177,45.42,78124.14,0.0,0.81389,0.00011,14.4906]
[1779026460191,45.42,78116.68,0.0,0.81308,0.00011,14.52823]
[1779026461198,45.42,78109.54,0.0,0.8123,0.00011,14.56428]
[1779026464221,45.42,78113.6,0.0,0.81275,0.00011,14.5431]
[1779026466679,45.42,78113.55,0.0,0.81275,0.00011,14.54318]
[1779026466809,45.42,78113.55,0.0,0.81275,0.00011,14.54318]
[1779026466869,45.42,78112.71,0.0,0.81267,0.00011,14.54711]
[1779026469708,45.42,78115.67,0.0,0.813,0.00011,14.53193]
[1779026469810,45.42,78115.67,0.0,0.813,0.00011,14.53193]
[1779026469858,45.42,78120.57,0.0,0.81354,0.00011,14.50674]
[1779026474291,45.41,78132.35,0.0,0.81483,0.00011,14.44643]
[1779026475841,45.41,78132.35,0.0,0.81483,0.00011,14.44643]
[1779026475298,45.41,78145.65,0.0,0.81628,0.00011,14.37865]
[1779026476064,45.41,78145.65,0.0,0.81628,0.00011,14.37865]
[1779026476428,45.41,78145.65,0.0,0.81628,0.00011,14.37865]
[1779026476560,45.41,78145.65,0.0,0.81628,0.00011,14.37865]
[1779026476567,45.41,78149.9,0.0,0.81674,0.00011,14.35687]
[1779026479326,45.41,78153.45,0.0,0.81712,0.00011,14.3388]
[1779026481417,45.41,78153.62,0.0,0.81714,0.00011,14.33794]
[1779026481561,45.41,78153.62,0.0,0.81714,0.00011,14.33794]
[1779026487382,45.41,78154.62,0.0,0.81724,0.00011,14.33302]
[1779026492310,45.41,78156.42,0.0,0.81748,0.00011,14.31889]
[1779026492562,45.41,78156.42,0.0,0.81748,0.00011,14.31889]
[1779026492649,45.41,78156.42,0.0,0.81748,0.00011,14.31889]
[1779026492810,45.41,78156.42,0.0,0.81748,0.00011,14.31889]
[1779026492855,45.41,78157.86,0.0,0.81763,0.00011,14.31159]
[1779026498460,45.42,78156.73,0.0,0.81751,0.00011,14.31759]
[1779026500121,45.42,78156.48,0.0,0.81748,0.00011,14.3189]
[1779026500311,45.42,78156.48,0.0,0.81748,0.00011,14.3189]
[1779026500354,45.42,78156.48,0.0,0.81748,0.00011,14.3189]
[1779026500575,45.42,78156.48,0.0,0.81748,0.00011,14.3189]
[1779026500669,45.42,78152.43,0.0,0.81704,0.00011,14.33957]
[1779026501481,45.42,78149.04,0.0,0.81668,0.00011,14.35685]
[1779026503180,45.42,78148.51,0.0,0.81662,0.00011,14.35954]
[1779026503312,45.42,78148.51,0.0,0.81662,0.00011,14.35954]
[1779026503621,45.42,78148.51,0.0,0.81662,0.00011,14.35954]
[1779026503811,45.42,78148.51,0.0,0.81662,0.00011,14.35954]
[1779026503898,45.42,78145.21,0.0,0.81626,0.00011,14.37633]
[1779026504502,45.42,78141.53,0.0,0.81587,0.00011,14.39502]
[1779026507337,45.42,78139.23,0.0,0.81562,0.00011,14.40669]
[1779026507570,45.42,78139.23,0.0,0.81562,0.00011,14.40669]
[1779026513566,45.41,78136.24,0.0,0.8153,0.00011,14.42143]
[1779026514572,45.41,78130.82,0.0,0.81471,0.00011,14.44894]
[1779026515727,45.41,78130.82,0.0,0.81471,0.00011,14.44894]
[1779026515875,45.41,78130.92,0.0,0.81473,0.00011,14.44835]
[1779026516014,45.41,78130.92,0.0,0.81473,0.00011,14.44835]
[1779026517692,45.41,78131.23,0.0,0.81476,0.00011,14.44669]
[1779026517720,45.41,78131.48,0.0,0.81479,0.00011,14.44534]
[1779026518204,45.41,78131.48,0.0,0.81479,0.00011,14.44534]
[1779026523635,45.41,78130.31,0.0,0.81467,0.00011,14.4508]
[1779026525526,45.41,78130.27,0.0,0.81467,0.00011,14.45091]
[1779026525560,45.41,78130.27,0.0,0.81467,0.00011,14.45091]
[1779026525724,45.41,78130.27,0.0,0.81467,0.00011,14.45091]
[1779026525813,45.41,78130.27,0.0,0.81467,0.00011,14.45091]
[1779026525914,45.41,78131.11,0.0,0.81476,0.00011,14.44656]
[1779026529114,45.41,78131.26,0.0,0.81479,0.00011,14.44555]
[1779026529308,45.41,78131.26,0.0,0.81479,0.00011,14.44555]
[1779026529574,45.41,78131.26,0.0,0.81479,0.00011,14.44555]
[1779026529808,45.41,78131.26,0.0,0.81479,0.00011,14.44555]
[1779026529888,45.41,78132.44,0.0,0.81492,0.00011,14.43947]
[1779026531691,45.41,78135.32,0.0,0.81523,0.00011,14.4247]
[1779026532029,45.41,78135.32,0.0,0.81523,0.00011,14.4247]
[1779026533235,45.41,78134.71,0.0,0.81517,0.00011,14.42775]
[1779026533313,45.41,78134.71,0.0,0.81517,0.00011,14.42775]
[1779026538740,45.41,78137.88,0.0,0.81552,0.00011,14.41131]
[1779026543775,45.41,78138.14,0.0,0.81555,0.00011,14.40981]
[1779026545789,45.41,78142.03,0.0,0.81597,0.00011,14.38996]
[1779026546127,45.41,78142.03,0.0,0.81597,0.00011,14.38996]
[1779026546310,45.41,78142.03,0.0,0.81597,0.00011,14.38996]
[1779026552458,45.41,78143.25,0.0,0.8161,0.00011,14.38384]
[1779026552565,45.41,78143.25,0.0,0.8161,0.00011,14.38384]
[1779026554857,45.41,78147.54,0.0,0.81661,0.00011,14.357]
[1779026559892,45.41,78154.32,0.0,0.81734,0.00011,14.32259]
[1779026560351,45.41,78154.32,0.0,0.81734,0.00011,14.32259]
[1779026560560,45.41,78154.32,0.0,0.81734,0.00011,14.32259]
[1779026560899,45.41,78157.64,0.0,0.8177,0.00011,14.30568]
[1779026563920,45.41,78163.03,0.0,0.81827,0.00011,14.27845]
[1779026567948,45.41,78166.25,0.0,0.81861,0.00011,14.26248]
[1779026568955,45.41,78153.46,0.0,0.81723,0.00011,14.32782]
[1779026569962,45.41,78150.99,0.0,0.81696,0.00011,14.34056]
[1779026571392,45.41,78149.07,0.0,0.81675,0.00011,14.35049]
[1779026571810,45.41,78149.07,0.0,0.81675,0.00011,14.35049]
[1779026577011,45.41,78148.61,0.0,0.81668,0.00011,14.35359]
[1779026578197,45.41,78148.61,0.0,0.81668,0.00011,14.35359]
[1779026581808,45.42,78148.65,0.0,0.81668,0.00011,14.35376]
[1779026587081,45.42,78148.62,0.0,0.81666,0.00011,14.35478]
[1779026594020,45.42,78148.8,0.0,0.81667,0.00011,14.3541]
[1779026594427,45.42,78153.83,0.0,0.8172,0.00011,14.32911]
[1779026595808,45.42,78153.83,0.0,0.8172,0.00011,14.32911]
[1779026604200,45.43,78155.5,0.0,0.81735,0.00011,14.32221]
[1779026607486,45.43,78155.3,0.0,0.81732,0.00011,14.32354]
[1779026607566,45.43,78155.3,0.0,0.81732,0.00011,14.32354]
[1779026613263,45.44,78155.66,0.0,0.81739,0.00011,14.3177]
[1779026618298,45.44,78155.71,0.0,0.81738,0.00011,14.31822]
[1779026623333,45.44,78157.77,0.0,0.81758,0.00011,14.30848]
[1779026624219,45.44,78157.77,0.0,0.81758,0.00011,14.30848]
[1779026625171,45.44,78158.19,0.0,0.81762,0.00011,14.30667]
[1779026625314,45.44,78158.19,0.0,0.81762,0.00011,14.30667]
[1779026625817,45.44,78158.19,0.0,0.81762,0.00011,14.30667]
[1779026625836,45.44,78158.08,0.0,0.81761,0.00011,14.30739]
[1779026631389,45.45,78158.46,0.0,0.81763,0.00011,14.30626]
[1779026636729,45.45,78161.17,0.0,0.81791,0.00011,14.29308]
[1779026636813,45.45,78161.17,0.0,0.81791,0.00011,14.29308]
[1779026642470,45.45,78160.65,0.0,0.81783,0.00011,14.29688]
[1779026648807,45.46,78160.62,0.0,0.81781,0.00011,14.29765]
[1779026649060,45.46,78160.62,0.0,0.81781,0.00011,14.29765]
[1779026649864,45.46,78161.42,0.0,0.81789,0.00011,14.29403]
[1779026650057,45.46,78161.42,0.0,0.81789,0.00011,14.29403]
[1779026650062,45.46,78161.42,0.0,0.81789,0.00011,14.29418]
[1779026655562,45.46,78159.63,0.0,0.81768,0.00011,14.30401]
[1779026658271,45.46,78159.7,0.0,0.81768,0.00011,14.30392]
[1779026658312,45.46,78159.7,0.0,0.81768,0.00011,14.30392]
[1779026663618,45.47,78158.71,0.0,0.81756,0.00011,14.30988]
[1779026664574,45.47,78158.71,0.0,0.81756,0.00011,14.30988]
[1779026664625,45.47,78145.6,0.0,0.81614,0.00011,14.37658]
[1779026665632,45.47,78133.33,0.0,0.81481,0.00011,14.43911]
[1779026666640,45.47,78123.89,0.0,0.81378,0.00011,14.48712]
[1779026668117,45.47,78123.89,0.0,0.81378,0.00011,14.48712]
[1779026672682,45.47,78130.2,0.0,0.8145,0.00011,14.45034]
[1779026674304,45.47,78130.75,0.0,0.81456,0.00011,14.44764]
[1779026674558,45.47,78130.75,0.0,0.81456,0.00011,14.44764]
[1779026674696,45.47,78131.68,0.0,0.81466,0.00011,14.44302]
[1779026676965,45.47,78132.61,0.0,0.81476,0.00011,14.43841]
[1779026677058,45.47,78132.61,0.0,0.81476,0.00011,14.43841]
[1779026685775,45.47,78133.12,0.0,0.81482,0.00011,14.43577]
[1779026685812,45.47,78133.12,0.0,0.81482,0.00011,14.43577]
[1779026685824,45.47,78133.12,0.0,0.81482,0.00011,14.43574]
[1779026690572,45.47,78133.85,0.0,0.8149,0.00011,14.43202]
[1779026690811,45.47,78133.85,0.0,0.8149,0.00011,14.43202]
[1779026696858,45.47,78132.23,0.0,0.81472,0.00011,14.44035]
[1779026697286,45.47,78132.23,0.0,0.81472,0.00011,14.44035]
[1779026697313,45.47,78132.23,0.0,0.81472,0.00011,14.44035]
[1779026698208,45.47,78132.45,0.0,0.81474,0.00011,14.43924]
[1779026698314,45.47,78132.45,0.0,0.81474,0.00011,14.43924]
[1779026698872,45.47,78133.22,0.0,0.81483,0.00011,14.43535]
[1779026701650,45.47,78132.14,0.0,0.81471,0.00011,14.44086]
[1779026701809,45.47,78132.14,0.0,0.81471,0.00011,14.44086]
[1779026706929,45.47,78131.1,0.0,0.81458,0.00011,14.44669]
[1779026709826,45.47,78130.95,0.0,0.81456,0.00011,14.44772]
[1779026710061,45.47,78130.95,0.0,0.81456,0.00011,14.44772]
[1779026710982,45.47,78130.04,0.0,0.81446,0.00011,14.45248]
[1779026711062,45.47,78130.04,0.0,0.81446,0.00011,14.45248]
[1779026711083,45.47,78130.08,0.0,0.81446,0.00011,14.4524]
[1779026718007,45.48,78132.43,0.0,0.8147,0.00011,14.44135]
[1779026718541,45.48,78132.43,0.0,0.8147,0.00011,14.44135]
[1779026718560,45.48,78132.43,0.0,0.8147,0.00011,14.44135]
[1779026724050,45.48,78134.34,0.0,0.81489,0.00011,14.43254]
[1779026729085,45.48,78134.38,0.0,0.81488,0.00011,14.43305]
[1779026734120,45.49,78135.18,0.0,0.815,0.00011,14.42462]
[1779026736756,45.49,78135.29,0.0,0.815,0.00011,14.42436]
[1779026736809,45.49,78135.29,0.0,0.815,0.00011,14.42436]
[1779026738240,45.49,78135.04,0.0,0.81497,0.00011,14.42592]
[1779026738314,45.49,78135.04,0.0,0.81497,0.00011,14.42592]
[1779026739155,45.49,78135.0,0.0,0.81496,0.00011,14.42626]
[1779026740162,45.49,78130.18,0.0,0.81443,0.00011,14.45086]
[1779026741169,45.49,78124.8,0.0,0.81385,0.00011,14.47826]
[1779026742457,45.49,78123.17,0.0,0.81367,0.00011,14.48659]
[1779026742564,45.49,78123.17,0.0,0.81367,0.00011,14.48659]
[1779026748218,45.49,78122.77,0.0,0.81362,0.00011,14.48893]
[1779026749618,45.49,78122.77,0.0,0.81362,0.00011,14.48893]
[1779026749807,45.49,78122.77,0.0,0.81362,0.00011,14.48893]
[1779026750363,45.49,78122.76,0.0,0.81361,0.00011,14.48911]
[1779026750559,45.49,78122.76,0.0,0.81361,0.00011,14.48911]
[1779026750658,45.49,78122.73,0.0,0.81361,0.00011,14.48926]
[1779026757281,45.5,78122.3,0.0,0.81355,0.00011,14.49188]
[1779026758598,45.5,78122.3,0.0,0.81355,0.00011,14.49188]
[1779026758812,45.5,78122.3,0.0,0.81355,0.00011,14.49188]
[1779026764333,45.5,78124.67,0.0,0.81379,0.00011,14.48099]
[1779026767840,45.5,78124.57,0.0,0.81377,0.00011,14.48171]
[1779026768063,45.5,78124.57,0.0,0.81377,0.00011,14.48171]
[1779026768153,45.5,78124.53,0.0,0.81376,0.00011,14.48252]
[1779026770375,45.51,78119.22,0.0,0.81317,0.00011,14.50983]
[1779026775410,45.51,78114.46,0.0,0.81263,0.00011,14.53472]
[1779026780445,45.51,78113.0,0.0,0.81246,0.00011,14.54272]
[1779026785480,45.51,78110.66,0.0,0.81219,0.00011,14.55503]
[1779026791522,45.51,78108.46,0.0,0.81199,0.00011,14.56152]
[1779026796557,45.52,78107.7,0.0,0.8119,0.00011,14.56568]
[1779026798572,45.52,78103.28,0.0,0.81141,0.00011,14.58814]
[1779026799579,45.52,78096.01,0.0,0.81061,0.00011,14.62491]
[1779026800586,45.52,78091.33,0.0,0.81009,0.00011,14.64856]
[1779026802600,45.52,78091.49,0.0,0.81011,0.00011,14.64769]
[1779026804614,45.52,78096.04,0.0,0.81062,0.00011,14.62462]
[1779026809649,45.52,78097.57,0.0,0.81079,0.00011,14.61685]
[1779026814685,45.52,78089.93,0.0,0.80994,0.00011,14.65539]
[1779026815692,45.52,78084.7,0.0,0.80936,0.00011,14.68188]
[1779026817706,45.52,78084.39,0.0,0.80933,0.00011,14.68355]
[1779026822741,45.52,78080.11,0.0,0.80885,0.00011,14.70528]
[1779026823748,45.52,78071.94,0.0,0.80794,0.00011,14.74645]
[1779026824756,45.52,78066.17,0.0,0.8073,0.00011,14.77561]
[1779026825762,45.52,78069.2,0.0,0.80763,0.00011,14.76047]
[1779026828785,45.52,78056.6,0.0,0.80622,0.00011,14.82397]
[1779026829555,45.52,78056.6,0.0,0.80622,0.00011,14.82397]
[1779026830062,45.52,78056.6,0.0,0.80622,0.00011,14.82397]
[1779026830111,45.52,78049.49,0.0,0.80543,0.00011,14.85965]
[1779026835833,45.52,78050.11,0.0,0.80551,0.00011,14.85606]
[1779026837029,45.52,78050.11,0.0,0.80551,0.00011,14.85606]
[1779026837057,45.52,78050.11,0.0,0.80551,0.00011,14.85606]
[1779026837125,45.52,78049.58,0.0,0.80545,0.00011,14.85865]
[1779026839861,45.52,78053.36,0.0,0.80588,0.00011,14.83945]
[1779026844713,45.51,78056.59,0.0,0.80624,0.00011,14.82303]
[1779026844807,45.51,78056.59,0.0,0.80624,0.00011,14.82303]
[1779026844896,45.51,78057.78,0.0,0.80638,0.00011,14.81701]
[1779026849931,45.51,78062.48,0.0,0.80691,0.00011,14.79326]
[1779026853959,45.51,78069.28,0.0,0.80771,0.00011,14.75406]
[1779026854966,45.51,78075.91,0.0,0.80844,0.00011,14.72073]
[1779026855973,45.52,78079.64,0.0,0.80885,0.00011,14.70204]
[1779026857302,45.52,78079.64,0.0,0.80885,0.00011,14.70204]
[1779026857307,45.52,78079.64,0.0,0.80885,0.00011,14.70204]
[1779026864029,45.52,78083.92,0.0,0.8093,0.00011,14.68161]
[1779026869319,45.52,78085.28,0.0,0.80944,0.00011,14.67545]
[1779026869320,45.52,78085.46,0.0,0.80946,0.00011,14.67471]
[1779026869422,45.52,78085.46,0.0,0.80946,0.00011,14.67471]
[1779026872085,45.53,78090.59,0.0,0.81001,0.00011,14.64936]
[1779026873092,45.53,78096.16,0.0,0.81062,0.00011,14.62145]
[1779026878127,45.53,78097.65,0.0,0.81076,0.00011,14.61518]
[1779026883162,45.54,78097.84,0.0,0.81075,0.00011,14.61553]
[1779026888197,45.54,78099.18,0.0,0.81087,0.00011,14.61011]
[1779026893232,45.55,78102.02,0.0,0.81116,0.00011,14.59715]
[1779026899278,45.55,78100.96,0.0,0.81102,0.00011,14.60335]
[1779026907331,45.56,78096.74,0.0,0.8105,0.00011,14.62719]
[1779026912366,45.57,78097.39,0.0,0.81059,0.00011,14.62006]
[1779026917401,45.57,78094.12,0.0,0.81021,0.00011,14.63778]
[1779026923443,45.58,78094.26,0.0,0.81019,0.00011,14.63847]
[1779026929485,45.58,78094.43,0.0,0.81018,0.00011,14.63901]
[1779026935527,45.59,78093.93,0.0,0.8101,0.00011,14.6429]
[1779026940562,45.6,78093.79,0.0,0.81006,0.00011,14.64474]
[1779026945597,45.6,78093.4,0.0,0.80999,0.00011,14.64784]
[1779026950632,45.6,78092.95,0.0,0.80992,0.00011,14.65128]
[1779026953653,45.61,78097.45,0.0,0.8104,0.00011,14.62916]
[1779026957681,45.61,78091.76,0.0,0.80977,0.00011,14.65832]
[1779026958688,45.61,78087.15,0.0,0.80925,0.00011,14.6817]
[1779026959697,45.61,78081.1,0.0,0.80858,0.00011,14.71228]
[1779026964731,45.61,78081.09,0.0,0.80857,0.00011,14.71284]
[1779026969766,45.62,78080.38,0.0,0.80848,0.00011,14.71692]
[1779026973794,45.62,78073.57,0.0,0.80776,0.00011,14.74643]
[1779026974802,45.62,78064.93,0.0,0.8068,0.00011,14.78989]
[1779026976816,45.62,78060.33,0.0,0.80628,0.00011,14.81301]
[1779026980471,45.62,78057.41,0.0,0.80596,0.00011,14.82754]
[1779026981347,45.62,78051.87,0.0,0.80534,0.00011,14.85533]
[1779026984058,45.62,78051.68,0.0,0.80532,0.00011,14.85633]
[1779026984142,45.62,78057.46,0.0,0.80596,0.00011,14.82746]
[1779026986132,45.62,78057.43,0.0,0.80596,0.00011,14.82761]
[1779026986311,45.62,78057.43,0.0,0.80596,0.00011,14.82761]
[1779026986317,45.62,78057.43,0.0,0.80596,0.00011,14.82761]
[1779026986331,45.62,78054.39,0.0,0.80562,0.00011,14.84277]
[1779026986565,45.62,78054.39,0.0,0.80562,0.00011,14.84277]
[1779026991925,45.62,78048.21,0.0,0.80492,0.00011,14.87395]
[1779026993017,45.62,78048.21,0.0,0.80492,0.00011,14.87395]
[1779026993062,45.62,78048.21,0.0,0.80492,0.00011,14.87395]
[1779026997967,45.62,78043.36,0.0,0.80438,0.00011,14.89829]
[1779026998755,45.62,78043.36,0.0,0.80438,0.00011,14.89829]
[1779026998807,45.62,78043.36,0.0,0.80438,0.00011,14.89829]
[1779026998974,45.62,78042.54,0.0,0.80429,0.00011,14.90237]
[1779027001782,45.62,78039.63,0.0,0.80396,0.00011,14.91688]
[1779027001813,45.62,78039.63,0.0,0.80396,0.00011,14.91688]
[1779027007031,45.62,78039.37,0.0,0.80394,0.00011,14.91798]
[1779027008474,45.62,78039.37,0.0,0.80394,0.00011,14.91798]
[1779027008563,45.62,78039.41,0.0,0.80394,0.00011,14.91774]
[1779027009341,45.62,78039.41,0.0,0.80394,0.00011,14.91774]
[1779027009409,45.62,78041.2,0.0,0.80414,0.00011,14.90876]
[1779027009561,45.62,78041.2,0.0,0.80414,0.00011,14.90876]
[1779027013644,45.62,78044.07,0.0,0.80447,0.00011,14.89438]
[1779027013656,45.62,78044.07,0.0,0.80447,0.00011,14.89438]
[1779027015088,45.62,78056.02,0.0,0.8058,0.00011,14.83458]
[1779027016214,45.62,78056.02,0.0,0.8058,0.00011,14.83458]
[1779027016310,45.62,78056.02,0.0,0.8058,0.00011,14.83458]
[1779027017342,45.62,78058.81,0.0,0.80611,0.00011,14.82067]
[1779027017483,45.62,78058.81,0.0,0.80611,0.00011,14.82067]
[1779027017367,45.62,78060.7,0.0,0.80632,0.00011,14.81129]
[1779027022384,45.62,78062.16,0.0,0.80648,0.00011,14.80442]
[1779027022576,45.62,78062.43,0.0,0.8065,0.00011,14.80317]
[1779027028233,45.62,78060.9,0.0,0.80632,0.00011,14.81135]
[1779027028310,45.62,78060.9,0.0,0.80632,0.00011,14.81135]
[1779027028720,45.62,78061.65,0.0,0.8064,0.00011,14.80768]
[1779027028812,45.62,78061.65,0.0,0.8064,0.00011,14.80768]
[1779027029188,45.62,78062.06,0.0,0.80645,0.00011,14.80572]
[1779027034223,45.62,78063.68,0.0,0.80667,0.00011,14.79249]
[1779027035637,45.62,78065.81,0.0,0.80691,0.00011,14.78182]
[1779027035812,45.62,78065.81,0.0,0.80691,0.00011,14.78182]
[1779027038511,45.62,78068.8,0.0,0.80724,0.00011,14.76691]
[1779027038571,45.62,78066.85,0.0,0.80702,0.00011,14.77674]
[1779027039204,45.62,78066.85,0.0,0.80702,0.00011,14.77674]
[1779027039310,45.62,78066.85,0.0,0.80702,0.00011,14.77674]
[1779027039409,45.62,78063.44,0.0,0.80664,0.00011,14.79389]
[1779027045300,45.62,78065.16,0.0,0.80683,0.00011,14.78543]
[1779027048624,45.63,78066.56,0.0,0.80698,0.00011,14.77855]
[1779027048809,45.63,78066.56,0.0,0.80698,0.00011,14.77855]
[1779027049924,45.63,78069.65,0.0,0.80733,0.00011,14.7631]
[1779027050065,45.63,78069.65,0.0,0.80733,0.00011,14.7631]
[1779027050335,45.63,78069.61,0.0,0.80732,0.00011,14.76338]
[1779027061860,45.63,78069.61,0.0,0.80732,0.00011,14.76362]
[1779027062060,45.63,78069.61,0.0,0.80732,0.00011,14.76362]
[1779027068462,45.63,78070.63,0.0,0.8074,0.00011,14.75981]
[1779027071444,45.63,78070.59,0.0,0.80739,0.00011,14.76021]
[1779027071559,45.63,78069.96,0.0,0.80732,0.00011,14.76347]
[1779027073909,45.63,78066.54,0.0,0.80693,0.00011,14.78089]
[1779027074059,45.63,78066.54,0.0,0.80693,0.00011,14.78089]
[1779027074503,45.64,78066.28,0.0,0.8069,0.00011,14.78235]
[1779027075991,45.64,78065.78,0.0,0.80684,0.00011,14.78501]
[1779027081552,45.64,78067.04,0.0,0.80696,0.00011,14.77968]
[1779027084416,45.64,78068.0,0.0,0.80707,0.00011,14.77503]
[1779027084517,45.64,78068.01,0.0,0.80706,0.00011,14.77533]
[1779027089608,45.65,78068.43,0.0,0.80709,0.00011,14.77391]
[1779027094646,45.65,78068.46,0.0,0.80713,0.00011,14.76917]
[1779027097667,45.65,78061.18,0.0,0.80631,0.00011,14.80596]
[1779027098674,45.65,78057.56,0.0,0.80591,0.00011,14.82414]
[1779027100688,45.65,78053.58,0.0,0.80546,0.00011,14.8442]
[1779027105724,45.65,78053.69,0.0,0.80546,0.00011,14.8442]
[1779027110759,45.65,78055.62,0.0,0.80567,0.00011,14.8347]
[1779027115794,45.65,78056.52,0.0,0.80577,0.00011,14.83011]
[1779027120830,45.65,78056.98,0.0,0.80583,0.00011,14.82769]
[1779027125865,45.65,78059.64,0.0,0.80613,0.00011,14.81425]
[1779027130901,45.65,78059.68,0.0,0.80612,0.00011,14.81441]
[1779027136942,45.65,78057.98,0.0,0.80592,0.00011,14.82343]
[1779027137949,45.66,78053.12,0.0,0.80538,0.00011,14.84783]
[1779027142984,45.66,78053.61,0.0,0.80542,0.00011,14.84608]
[1779027144998,45.66,78059.07,0.0,0.80602,0.00011,14.81908]
[1779027150033,45.66,78060.11,0.0,0.80612,0.00011,14.81482]
[1779027155068,45.67,78060.48,0.0,0.80618,0.00011,14.80884]
[1779027160103,45.67,78060.09,0.0,0.80612,0.00011,14.8116]
[1779027165138,45.67,78059.98,0.0,0.8061,0.00011,14.81249]
[1779027170173,45.67,78060.53,0.0,0.80616,0.00011,14.80987]
[1779027175208,45.67,78060.59,0.0,0.80618,0.00011,14.80921]
[1779027180248,45.67,78060.26,0.0,0.80615,0.00011,14.81047]
[1779027185292,45.67,78059.95,0.0,0.80612,0.00011,14.81162]
[1779027190324,45.67,78059.2,0.0,0.80604,0.00011,14.81518]
[1779027195359,45.67,78060.28,0.0,0.80616,0.00011,14.80993]
[1779027200394,45.67,78053.25,0.0,0.80537,0.00011,14.84527]
[1779027205429,45.67,78055.74,0.0,0.80565,0.00011,14.83283]
[1779027211471,45.67,78054.69,0.0,0.80557,0.00011,14.83342]
[1779027216506,45.67,78052.49,0.0,0.80531,0.00011,14.84505]
[1779027221541,45.68,78053.26,0.0,0.80538,0.00011,14.8418]
[1779027223555,45.68,78059.64,0.0,0.80609,0.00011,14.81004]
[1779027228590,45.68,78056.97,0.0,0.80578,0.00011,14.82387]
[1779027233625,45.68,78056.87,0.0,0.80576,0.00011,14.82511]
[1779027238660,45.68,78055.05,0.0,0.80554,0.00011,14.8349]
[1779027243695,45.69,78055.32,0.0,0.80556,0.00011,14.83415]
[1779027248731,45.69,78053.99,0.0,0.80539,0.00011,14.84145]
[1779027254773,45.69,78053.8,0.0,0.80536,0.00011,14.84312]
[1779027259808,45.7,78055.12,0.0,0.80549,0.00011,14.83717]
[1779027264843,45.7,78055.58,0.0,0.80553,0.00011,14.83551]
[1779027269878,45.7,78052.78,0.0,0.8052,0.00011,14.85011]
[1779027273911,45.7,78049.82,0.0,0.80491,0.00011,14.86025]
[1779027278950,45.71,78048.37,0.0,0.80473,0.00011,14.86789]
[1779027283985,45.71,78048.25,0.0,0.80471,0.00011,14.86887]
[1779027290032,45.71,78048.19,0.0,0.8047,0.00011,14.86961]
[1779027295067,45.71,78047.94,0.0,0.80466,0.00011,14.87122]
[1779027300102,45.71,78051.22,0.0,0.80502,0.00011,14.85521]
[1779027305137,45.71,78050.84,0.0,0.80497,0.00011,14.85756]
[1779027307155,45.71,78041.31,0.0,0.8039,0.00011,14.90529]
[1779027308161,45.71,78031.36,0.0,0.80277,0.00011,14.95495]
[1779027310179,45.71,78028.71,0.0,0.80248,0.00011,14.96813]
[1779027311276,45.71,78028.71,0.0,0.80248,0.00011,14.96813]
[1779027314207,45.71,78022.6,0.0,0.80179,0.00011,14.99835]
[1779027314863,45.71,78022.6,0.0,0.80179,0.00011,14.99835]
[1779027315214,45.71,78000.51,0.0,0.79928,0.00011,15.10796]
[1779027316221,45.71,77985.21,0.0,0.79753,0.00011,15.18373]
[1779027317228,45.71,77985.56,0.0,0.79757,0.00011,15.18202]
[1779027318407,45.71,77985.56,0.0,0.79757,0.00011,15.18202]
[1779027318420,45.71,77983.53,0.0,0.79734,0.00011,15.1919]
[1779027319242,45.71,77979.06,0.0,0.79683,0.00011,15.21398]
[1779027320249,45.71,77980.78,0.0,0.79703,0.00011,15.2054]
[1779027321259,45.71,77983.94,0.0,0.7974,0.00011,15.18968]
[1779027322263,45.71,77988.06,0.0,0.79787,0.00011,15.16921]
[1779027323270,45.71,77986.73,0.0,0.79772,0.00011,15.17559]
[1779027324277,45.71,77984.9,0.0,0.79752,0.00011,15.1843]
[1779027325296,45.71,77984.9,0.0,0.79752,0.00011,15.1843]
[1779027325397,45.71,77985.81,0.0,0.79762,0.00011,15.17984]
[1779027325996,45.71,77985.81,0.0,0.79762,0.00011,15.17984]
[1779027327304,45.71,77975.09,0.0,0.79639,0.00012,15.23287]
[1779027328310,45.71,77966.84,0.0,0.79544,0.00012,15.27366]
[1779027329317,45.71,77958.35,0.0,0.79446,0.00012,15.31551]
[1779027330076,45.71,77958.35,0.0,0.79446,0.00012,15.31551]
[1779027330324,45.71,77948.52,0.0,0.79332,0.00012,15.36383]
[1779027331331,45.71,77944.4,0.0,0.79289,0.00012,15.37896]
[1779027332338,45.71,77953.26,0.0,0.79392,0.00012,15.33535]
[1779027333345,45.71,77957.94,0.0,0.79446,0.00012,15.31231]
[1779027334352,45.71,77949.87,0.0,0.79352,0.00012,15.352]
[1779027335351,45.71,77949.87,0.0,0.79352,0.00012,15.352]
[1779027335359,45.71,77942.6,0.0,0.79268,0.00012,15.38766]
[1779027338387,45.71,77938.61,0.0,0.79221,0.00012,15.40728]
[1779027341408,45.71,77944.67,0.0,0.79292,0.00012,15.37758]
[1779027342415,45.71,77948.55,0.0,0.79337,0.00012,15.35858]
[1779027347454,45.71,77954.46,0.0,0.79405,0.00012,15.32976]
[1779027348461,45.71,77959.69,0.0,0.79465,0.00012,15.30405]
[1779027350475,45.71,77965.01,0.0,0.79526,0.00012,15.27798]
[1779027352122,45.71,77965.2,0.0,0.79528,0.00012,15.27713]
[1779027352310,45.71,77965.2,0.0,0.79528,0.00012,15.27713]
[1779027352489,45.71,77966.29,0.0,0.79541,0.00012,15.27185]
[1779027353496,45.71,77961.09,0.0,0.79481,0.00012,15.29756]
[1779027354453,45.71,77961.09,0.0,0.79481,0.00012,15.29756]
[1779027354503,45.71,77956.55,0.0,0.79428,0.00012,15.31997]
[1779027355017,45.71,77956.55,0.0,0.79428,0.00012,15.31997]
[1779027355510,45.71,77948.52,0.0,0.79334,0.00012,15.35959]
[1779027356517,45.71,77941.72,0.0,0.79255,0.00012,15.39307]
[1779027357926,45.72,77941.11,0.0,0.79248,0.00012,15.39623]
[1779027358064,45.72,77941.11,0.0,0.79248,0.00012,15.39623]
[1779027358531,45.72,77938.75,0.0,0.7922,0.00012,15.40797]
[1779027360545,45.72,77933.63,0.0,0.7916,0.00012,15.43337]
[1779027361327,45.72,77933.63,0.0,0.7916,0.00012,15.43337]
[1779027361638,45.72,77910.16,0.0,0.78885,0.00012,15.54805]
[1779027362583,45.72,77895.83,0.0,0.78715,0.00012,15.61794]
[1779027363593,45.73,77871.87,0.0,0.78426,0.00012,15.73625]
[1779027364598,45.73,77868.86,0.0,0.7839,0.00012,15.75075]
[1779027365289,45.73,77868.86,0.0,0.7839,0.00012,15.75075]
[1779027365605,45.73,77872.07,0.0,0.78429,0.00012,15.73509]
[1779027366627,45.73,77870.0,0.0,0.78404,0.00012,15.74505]
[1779027367627,45.72,77873.01,0.0,0.78442,0.00012,15.72986]
[1779027368634,45.72,77870.2,0.0,0.78408,0.00012,15.7434]
[1779027369477,45.72,77870.2,0.0,0.78408,0.00012,15.7434]
[1779027369648,45.73,77853.84,0.0,0.78211,0.00012,15.82328]
[1779027370648,45.73,77839.9,0.0,0.78043,0.00012,15.89048]
[1779027371655,45.73,77834.54,0.0,0.77976,0.00012,15.9171]
[1779027372662,45.74,77837.44,0.0,0.78009,0.00012,15.90379]
[1779027373535,45.74,77837.44,0.0,0.78009,0.00012,15.90379]
[1779027373669,45.75,77835.47,0.0,0.7798,0.00012,15.91545]
[1779027374676,45.75,77833.86,0.0,0.7796,0.00012,15.92337]
[1779027375633,45.75,77833.86,0.0,0.7796,0.00012,15.92337]
[1779027378704,45.78,77838.03,0.0,0.77996,0.00012,15.90954]
[1779027379664,45.78,77838.03,0.0,0.77996,0.00012,15.90954]
[1779027380718,45.78,77845.35,0.0,0.78083,0.00012,15.8747]
[1779027381725,45.78,77850.01,0.0,0.78139,0.00012,15.85249]
[1779027382732,45.78,77856.07,0.0,0.78211,0.00012,15.82336]
[1779027383739,45.78,77862.17,0.0,0.78284,0.00012,15.79404]
[1779027384746,45.78,77868.64,0.0,0.78361,0.00012,15.76293]
[1779027385764,45.78,77867.84,0.0,0.78351,0.00012,15.76689]
[1779027386689,45.78,77867.84,0.0,0.78351,0.00012,15.76689]
[1779027386765,45.78,77869.64,0.0,0.78373,0.00012,15.75832]
[1779027387390,45.78,77869.64,0.0,0.78373,0.00012,15.75832]
[1779027387817,45.78,77869.64,0.0,0.78373,0.00012,15.75832]
[1779027390793,45.79,77878.34,0.0,0.78475,0.00012,15.71679]
[1779027391803,45.79,77887.77,0.0,0.78591,0.00012,15.66623]
[1779027392807,45.79,77893.89,0.0,0.78663,0.00012,15.63671]
[1779027393914,45.79,77893.89,0.0,0.78663,0.00012,15.63671]
[1779027396835,45.79,77888.89,0.0,0.78603,0.00012,15.66127]
[1779027397842,45.79,77884.39,0.0,0.7855,0.00012,15.68309]
[1779027399856,45.79,77889.82,0.0,0.78614,0.00012,15.65681]
[1779027402877,45.79,77893.6,0.0,0.78659,0.00012,15.63861]
[1779027404465,45.79,77894.98,0.0,0.78675,0.00012,15.63197]
[1779027404564,45.79,77894.98,0.0,0.78675,0.00012,15.63197]
[1779027404891,45.79,77895.47,0.0,0.78681,0.00012,15.62966]
[1779027408919,45.79,77902.37,0.0,0.78761,0.00012,15.59644]
[1779027413955,45.79,77902.23,0.0,0.78759,0.00012,15.59745]
[1779027417983,45.79,77909.18,0.0,0.7884,0.00012,15.56387]
[1779027418990,45.79,77914.72,0.0,0.78905,0.00012,15.53695]
[1779027420644,45.79,77914.72,0.0,0.78905,0.00012,15.53695]
[1779027422011,45.8,77929.99,0.0,0.79083,0.00012,15.46271]
[1779027423019,45.8,77934.07,0.0,0.79131,0.00012,15.44284]
[1779027427048,45.8,77929.66,0.0,0.79079,0.00012,15.46442]
[1779027428069,45.8,77933.92,0.0,0.79129,0.00012,15.44363]
[1779027429072,45.8,77938.17,0.0,0.79179,0.00012,15.42281]
[1779027431086,45.8,77942.25,0.0,0.79226,0.00012,15.40281]
[1779027432977,45.8,77942.25,0.0,0.79226,0.00012,15.40281]
[1779027438363,45.8,77942.09,0.0,0.79224,0.00012,15.40366]
[1779027438562,45.8,77942.09,0.0,0.79224,0.00012,15.40366]
[1779027438635,45.8,77944.84,0.0,0.79256,0.00012,15.39023]
[1779027444177,45.8,77947.08,0.0,0.79282,0.00012,15.37947]
[1779027445184,45.8,77941.83,0.0,0.79221,0.00012,15.40523]
[1779027446191,45.8,77936.01,0.0,0.79153,0.00012,15.43371]
[1779027451226,45.8,77936.43,0.0,0.79162,0.00012,15.42685]
[1779027453240,45.8,77929.24,0.0,0.79078,0.00012,15.46203]
[1779027454247,45.8,77924.98,0.0,0.79028,0.00012,15.48278]
[1779027457268,45.8,77929.33,0.0,0.79079,0.00012,15.46146]
[1779027462908,45.8,77932.78,0.0,0.79119,0.00012,15.44486]
[1779027465324,45.8,77937.09,0.0,0.79168,0.00012,15.42413]
[1779027467338,45.8,77941.13,0.0,0.79215,0.00012,15.40457]
[1779027468345,45.8,77945.04,0.0,0.7926,0.00012,15.38553]
[1779027471366,45.8,77941.36,0.0,0.79217,0.00012,15.40362]
[1779027476402,45.8,77941.99,0.0,0.79224,0.00012,15.40064]
[1779027481438,45.8,77942.95,0.0,0.79235,0.00012,15.39606]
[1779027483452,45.8,77948.39,0.0,0.79298,0.00012,15.36954]
[1779027488487,45.81,77949.47,0.0,0.7931,0.00012,15.36463]
[1779027490501,45.81,77943.97,0.0,0.79245,0.00012,15.3917]
[1779027495536,45.81,77936.95,0.0,0.79163,0.00012,15.4262]
[1779027497550,45.81,77932.15,0.0,0.79107,0.00012,15.44962]
[1779027499564,45.81,77927.42,0.0,0.79052,0.00012,15.47263]
[1779027500571,45.81,77931.13,0.0,0.79096,0.00012,15.45456]
[1779027505606,45.81,77928.83,0.0,0.79068,0.00012,15.4661]
[1779027506614,45.81,77905.85,0.0,0.78798,0.00012,15.57813]
[1779027507484,45.81,77905.85,0.0,0.78798,0.00012,15.57813]
[1779027507620,45.81,77890.85,0.0,0.78622,0.00012,15.6508]
[1779027508627,45.81,77881.1,0.0,0.78506,0.00012,15.69804]
[1779027509634,45.81,77880.14,0.0,0.78495,0.00012,15.7026]
[1779027510641,45.81,77888.86,0.0,0.78598,0.00012,15.66044]
[1779027511552,45.81,77888.86,0.0,0.78598,0.00012,15.66044]
[1779027511648,45.81,77892.14,0.0,0.78641,0.00012,15.63951]
[1779027512088,45.81,77892.14,0.0,0.78641,0.00012,15.63951]
[1779027513572,45.81,77892.2,0.0,0.78642,0.00012,15.63921]
[1779027513662,45.81,77891.75,0.0,0.78637,0.00012,15.64138]
[1779027516683,45.81,77886.98,0.0,0.7858,0.00012,15.66445]
[1779027517587,45.81,77886.98,0.0,0.7858,0.00012,15.66445]
[1779027521424,45.81,77884.45,0.0,0.78551,0.00012,15.67656]
[1779027521566,45.81,77884.45,0.0,0.78551,0.00012,15.67656]
[1779027521718,45.81,77887.49,0.0,0.78587,0.00012,15.66181]
[1779027522725,45.81,77890.23,0.0,0.78619,0.00012,15.64853]
[1779027523732,45.81,77891.54,0.0,0.78635,0.00012,15.64218]
[1779027524739,45.81,77892.66,0.0,0.78648,0.00012,15.63676]
[1779027525447,45.81,77892.66,0.0,0.78648,0.00012,15.63676]
[1779027525563,45.81,77892.66,0.0,0.78648,0.00012,15.63676]
[1779027525746,45.81,77893.16,0.0,0.78654,0.00012,15.63434]
[1779027527760,45.81,77896.41,0.0,0.78692,0.00012,15.61856]
[1779027528899,45.81,77903.93,0.0,0.78781,0.00012,15.58203]
[1779027529566,45.81,77903.93,0.0,0.78781,0.00012,15.58203]
[1779027529775,45.81,77905.38,0.0,0.78798,0.00012,15.575]
[1779027530781,45.81,77916.87,0.0,0.78933,0.00012,15.51914]
[1779027531788,45.81,77922.89,0.0,0.79004,0.00012,15.48969]
[1779027532796,45.81,77928.75,0.0,0.79073,0.00012,15.46102]
[1779027536356,45.81,77929.65,0.0,0.79083,0.00012,15.45649]
[1779027536565,45.81,77929.65,0.0,0.79083,0.00012,15.45649]
[1779027539337,45.8,77926.64,0.0,0.79049,0.00012,15.47097]
[1779027539565,45.8,77926.64,0.0,0.79049,0.00012,15.47097]
[1779027542652,45.8,77931.23,0.0,0.79103,0.00012,15.44841]
[1779027542811,45.8,77931.23,0.0,0.79103,0.00012,15.44841]
[1779027542867,45.8,77932.89,0.0,0.79122,0.00012,15.44027]
[1779027544258,45.8,77932.07,0.0,0.79113,0.00012,15.44425]
[1779027544315,45.8,77932.07,0.0,0.79113,0.00012,15.44425]
[1779027547902,45.8,77938.29,0.0,0.79185,0.00012,15.41377]
[1779027548368,45.8,77938.29,0.0,0.79185,0.00012,15.41377]
[1779027548566,45.8,77938.29,0.0,0.79185,0.00012,15.41377]
[1779027548909,45.8,77938.27,0.0,0.79185,0.00012,15.41385]
[1779027550718,45.8,77941.33,0.0,0.79221,0.00012,15.3988]
[1779027550811,45.8,77941.33,0.0,0.79221,0.00012,15.3988]
[1779027553948,45.8,77948.6,0.0,0.79305,0.00012,15.36317]
[1779027554955,45.8,77955.1,0.0,0.79381,0.00012,15.33132]
[1779027555849,45.8,77955.1,0.0,0.79381,0.00012,15.33132]
[1779027556060,45.8,77955.1,0.0,0.79381,0.00012,15.33132]
[1779027558827,45.8,77956.35,0.0,0.79395,0.00012,15.32543]
[1779027559067,45.8,77956.35,0.0,0.79395,0.00012,15.32543]
[1779027558983,45.8,77956.65,0.0,0.79398,0.00012,15.32404]
[1779027563557,45.81,77957.22,0.0,0.79404,0.00012,15.32161]
[1779027563810,45.81,77957.22,0.0,0.79404,0.00012,15.32161]
[1779027568003,45.81,77960.52,0.0,0.79441,0.00012,15.30582]
[1779027568063,45.81,77960.52,0.0,0.79441,0.00012,15.30582]
[1779027568108,45.81,77960.51,0.0,0.79441,0.00012,15.30599]
[1779027570539,45.81,77961.74,0.0,0.79454,0.00012,15.30021]
[1779027570559,45.81,77961.74,0.0,0.79454,0.00012,15.30021]
[1779027576102,45.81,77962.73,0.0,0.79468,0.00012,15.29115]
[1779027582146,45.82,77962.52,0.0,0.79464,0.00012,15.29305]
[1779027583903,45.82,77962.52,0.0,0.79464,0.00012,15.29305]
[1779027584063,45.82,77962.52,0.0,0.79464,0.00012,15.29305]
[1779027585575,45.82,77962.93,0.0,0.79468,0.00012,15.29133]
[1779027585811,45.82,77962.93,0.0,0.79468,0.00012,15.29133]
[1779027585872,45.82,77962.72,0.0,0.79465,0.00012,15.29265]
[1779027591207,45.82,77962.79,0.0,0.79464,0.00012,15.29303]
[1779027593221,45.83,77953.87,0.0,0.7936,0.00012,15.33708]
[1779027594918,45.83,77953.87,0.0,0.7936,0.00012,15.33708]
[1779027595019,45.83,77942.73,0.0,0.79231,0.00012,15.39174]
[1779027596966,45.83,77943.25,0.0,0.79237,0.00012,15.3892]
[1779027600614,45.83,77942.93,0.0,0.79233,0.00012,15.39084]
[1779027600810,45.83,77942.93,0.0,0.79233,0.00012,15.39084]
[1779027600849,45.83,77941.96,0.0,0.79221,0.00012,15.3956]
[1779027601781,45.83,77941.96,0.0,0.79221,0.00012,15.3956]
[1779027601808,45.83,77941.96,0.0,0.79221,0.00012,15.3956]
[1779027604298,45.83,77950.43,0.0,0.7932,0.00012,15.35417]
[1779027606639,45.83,77953.92,0.0,0.7936,0.00012,15.33713]
[1779027606813,45.83,77953.92,0.0,0.7936,0.00012,15.33713]
[1779027606835,45.83,77953.92,0.0,0.7936,0.00012,15.33729]
[1779027607984,45.83,77953.92,0.0,0.7936,0.00012,15.33729]
[1779027608059,45.83,77953.92,0.0,0.7936,0.00012,15.33729]
[1779027612355,45.83,77958.87,0.0,0.79416,0.00012,15.31352]
[1779027613219,45.83,77958.87,0.0,0.79416,0.00012,15.31352]
[1779027613309,45.83,77958.87,0.0,0.79416,0.00012,15.31352]
[1779027613853,45.83,77958.87,0.0,0.79416,0.00012,15.31352]
[1779027614062,45.83,77958.87,0.0,0.79416,0.00012,15.31352]
[1779027614142,45.83,77961.79,0.0,0.79449,0.00012,15.29947]
[1779027618213,45.83,77962.62,0.0,0.79458,0.00012,15.29584]
[1779027624441,45.84,77961.83,0.0,0.79447,0.00012,15.30033]
[1779027625454,45.84,77961.83,0.0,0.79447,0.00012,15.30033]
[1779027625569,45.84,77961.83,0.0,0.79447,0.00012,15.30033]
[1779027625671,45.84,77961.2,0.0,0.7944,0.00012,15.3035]
[1779027627462,45.84,77953.84,0.0,0.79354,0.00012,15.33961]
[1779027628469,45.84,77944.01,0.0,0.7924,0.00012,15.38776]
[1779027630483,45.84,77942.96,0.0,0.79228,0.00012,15.39301]
[1779027635518,45.84,77942.82,0.0,0.7923,0.00012,15.38876]
[1779027640553,45.84,77939.7,0.0,0.79194,0.00012,15.40411]
[1779027642568,45.84,77935.59,0.0,0.79146,0.00012,15.42426]
[1779027646598,45.84,77931.06,0.0,0.79093,0.00012,15.44644]
[1779027651633,45.84,77930.24,0.0,0.79084,0.00012,15.45037]
[1779027653647,45.84,77923.92,0.0,0.7901,0.00012,15.48126]
[1779027654654,45.84,77917.0,0.0,0.78928,0.00012,15.51501]
[1779027655661,45.84,77911.19,0.0,0.7886,0.00012,15.54328]
[1779027656668,45.84,77907.99,0.0,0.78823,0.00012,15.55882]
[1779027658175,45.84,77907.99,0.0,0.78823,0.00012,15.55882]
[1779027658213,45.84,77901.34,0.0,0.78744,0.00012,15.59119]
[1779027658684,45.84,77894.46,0.0,0.78663,0.00012,15.6246]
[1779027660120,45.84,77890.46,0.0,0.78615,0.00012,15.64398]
[1779027661066,45.84,77890.46,0.0,0.78615,0.00012,15.64398]
[1779027661162,45.84,77888.74,0.0,0.78595,0.00012,15.6523]
[1779027661705,45.84,77892.5,0.0,0.78639,0.00012,15.63409]
[1779027664728,45.84,77896.6,0.0,0.78688,0.00012,15.61424]
[1779027665735,45.84,77905.07,0.0,0.78788,0.00012,15.57316]
[1779027666744,45.84,77912.22,0.0,0.78872,0.00012,15.53839]
[1779027668775,45.84,77913.8,0.0,0.7889,0.00012,15.53071]
[1779027668808,45.84,77913.8,0.0,0.7889,0.00012,15.53071]
[1779027668862,45.84,77923.46,0.0,0.79004,0.00012,15.48369]
[1779027669882,45.84,77923.46,0.0,0.79004,0.00012,15.48369]
[1779027670066,45.84,77923.46,0.0,0.79004,0.00012,15.48369]
[1779027670164,45.84,77926.46,0.0,0.79039,0.00012,15.46908]
[1779027674428,45.84,77928.16,0.0,0.79058,0.00012,15.46086]
[1779027674565,45.84,77928.16,0.0,0.79058,0.00012,15.46086]
[1779027677971,45.84,77931.79,0.0,0.79101,0.00012,15.44291]
[1779027678060,45.84,77931.79,0.0,0.79101,0.00012,15.44291]
[1779027678118,45.84,77931.13,0.0,0.79094,0.00012,15.44606]
[1779027680844,45.84,77921.14,0.0,0.78978,0.00012,15.49451]
[1779027681579,45.84,77921.14,0.0,0.78978,0.00012,15.49451]
[1779027681811,45.84,77921.14,0.0,0.78978,0.00012,15.49451]
[1779027681851,45.84,77912.07,0.0,0.78871,0.00012,15.53871]
[1779027683865,45.84,77916.06,0.0,0.78918,0.00012,15.51933]
[1779027684492,45.84,77916.06,0.0,0.78918,0.00012,15.51933]
[1779027684563,45.84,77916.06,0.0,0.78918,0.00012,15.51933]
[1779027684872,45.84,77915.99,0.0,0.78917,0.00012,15.5197]
[1779027686240,45.84,77915.99,0.0,0.78917,0.00012,15.5197]
[1779027686310,45.84,77916.91,0.0,0.78928,0.00012,15.51526]
[1779027689907,45.84,77920.45,0.0,0.78969,0.00012,15.49817]
[1779027690787,45.84,77920.45,0.0,0.78969,0.00012,15.49817]
[1779027690812,45.84,77920.45,0.0,0.78969,0.00012,15.49817]
[1779027690914,45.84,77921.43,0.0,0.7898,0.00012,15.49345]
[1779027691393,45.84,77921.43,0.0,0.7898,0.00012,15.49345]
[1779027691563,45.84,77921.43,0.0,0.7898,0.00012,15.49345]
[1779027692928,45.84,77928.96,0.0,0.79073,0.00012,15.45165]
[1779027694083,45.84,77928.96,0.0,0.79073,0.00012,15.45165]
[1779027694122,45.84,77931.46,0.0,0.79102,0.00012,15.43946]
[1779027694311,45.84,77931.46,0.0,0.79102,0.00012,15.43946]
[1779027696240,45.84,77932.4,0.0,0.79113,0.00012,15.43489]
[1779027696308,45.84,77933.92,0.0,0.79131,0.00012,15.42749]
[1779027701991,45.84,77934.57,0.0,0.79138,0.00012,15.4245]
[1779027703890,45.84,77935.31,0.0,0.79146,0.00012,15.42091]
[1779027704000,45.84,77935.31,0.0,0.79146,0.00012,15.42091]
[1779027704061,45.84,77935.31,0.0,0.79146,0.00012,15.42091]
[1779027704095,45.84,77936.77,0.0,0.79163,0.00012,15.41382]
[1779027710047,45.84,77937.23,0.0,0.79168,0.00012,15.41181]
[1779027713069,45.84,77932.58,0.0,0.79114,0.00012,15.43463]
[1779027714172,45.84,77932.58,0.0,0.79114,0.00012,15.43463]
[1779027714269,45.84,77927.06,0.0,0.79049,0.00012,15.46157]
[1779027714313,45.84,77927.06,0.0,0.79049,0.00012,15.46157]
[1779027714870,45.84,77927.06,0.0,0.79049,0.00012,15.46157]
[1779027715062,45.84,77927.06,0.0,0.79049,0.00012,15.46157]
[1779027715082,45.84,77928.32,0.0,0.79064,0.00012,15.45541]
[1779027720117,45.84,77928.47,0.0,0.79066,0.00012,15.45462]
[1779027721124,45.84,77924.76,0.0,0.79023,0.00012,15.47269]
[1779027721542,45.84,77924.76,0.0,0.79023,0.00012,15.47269]
[1779027721564,45.84,77924.76,0.0,0.79023,0.00012,15.47269]
[1779027722131,45.84,77921.13,0.0,0.7898,0.00012,15.49034]
[1779027727166,45.84,77919.03,0.0,0.78956,0.00012,15.50058]
[1779027729180,45.84,77923.13,0.0,0.79003,0.00012,15.48071]
[1779027730005,45.84,77923.13,0.0,0.79003,0.00012,15.48071]
[1779027730062,45.84,77923.13,0.0,0.79003,0.00012,15.48071]
[1779027730187,45.84,77926.7,0.0,0.79045,0.00012,15.46339]
[1779027731456,45.84,77925.78,0.0,0.79034,0.00012,15.46797]
[1779027731565,45.84,77925.78,0.0,0.79034,0.00012,15.46797]
[1779027732201,45.84,77925.48,0.0,0.7903,0.00012,15.46952]
[1779027737266,45.84,77926.26,0.0,0.79038,0.00012,15.46606]
[1779027737311,45.84,77926.26,0.0,0.79038,0.00012,15.46606]
[1779027742525,45.85,77930.39,0.0,0.79085,0.00012,15.44649]
[1779027742561,45.85,77930.39,0.0,0.79085,0.00012,15.44649]
[1779027743515,45.85,77931.17,0.0,0.79095,0.00012,15.44269]
[1779027743562,45.85,77931.17,0.0,0.79095,0.00012,15.44269]
[1779027744285,45.85,77926.83,0.0,0.79044,0.00012,15.46385]
[1779027749320,45.85,77924.5,0.0,0.79016,0.00012,15.47544]
[1779027754355,45.85,77924.73,0.0,0.79022,0.00012,15.46964]
[1779027760073,45.85,77925.24,0.0,0.79028,0.00012,15.46745]
[1779027761061,45.85,77925.43,0.0,0.7903,0.00012,15.46668]
[1779027766449,45.85,77924.54,0.0,0.79018,0.00012,15.47141]
[1779027766503,45.85,77924.54,0.0,0.79018,0.00012,15.47141]
[1779027766563,45.85,77924.54,0.0,0.79018,0.00012,15.47141]
[1779027766601,45.85,77925.48,0.0,0.79029,0.00012,15.46691]
[1779027772086,45.86,77928.68,0.0,0.79066,0.00012,15.45164]
[1779027772173,45.86,77928.68,0.0,0.79066,0.00012,15.45164]
[1779027772309,45.86,77928.68,0.0,0.79066,0.00012,15.45164]
[1779027772274,45.86,77929.33,0.0,0.79073,0.00012,15.44865]
[1779027772481,45.86,77928.95,0.0,0.79068,0.00012,15.4505]
[1779027777516,45.86,77929.06,0.0,0.79069,0.00012,15.4504]
[1779027779601,45.86,77929.59,0.0,0.79075,0.00012,15.4479]
[1779027779698,45.86,77929.59,0.0,0.79075,0.00012,15.4479]
[1779027779810,45.86,77929.59,0.0,0.79075,0.00012,15.4479]
[1779027779909,45.86,77930.52,0.0,0.79085,0.00012,15.44343]
[1779027783973,45.86,77931.51,0.0,0.79097,0.00012,15.43858]
[1779027784025,45.86,77931.51,0.0,0.79097,0.00012,15.43858]
[1779027784060,45.86,77931.51,0.0,0.79097,0.00012,15.43858]
[1779027784159,45.86,77929.29,0.0,0.79071,0.00012,15.44937]
[1779027785572,45.86,77926.07,0.0,0.79034,0.00012,15.46502]
[1779027790607,45.86,77926.3,0.0,0.79037,0.00012,15.46368]
[1779027792989,45.86,77926.33,0.0,0.79037,0.00012,15.46349]
[1779027793046,45.86,77926.33,0.0,0.79037,0.00012,15.46349]
[1779027793061,45.86,77926.33,0.0,0.79037,0.00012,15.46349]
[1779027793239,45.86,77925.5,0.0,0.79028,0.00012,15.46746]
[1779027795642,45.86,77929.45,0.0,0.79074,0.00012,15.44813]
[1779027800451,45.86,77930.37,0.0,0.79085,0.00012,15.44355]
[1779027800520,45.86,77930.37,0.0,0.79085,0.00012,15.44355]
[1779027800563,45.86,77930.37,0.0,0.79085,0.00012,15.44355]
[1779027800677,45.86,77930.57,0.0,0.79087,0.00012,15.44256]
[1779027805712,45.86,77930.67,0.0,0.79089,0.00012,15.44198]
[1779027806470,45.86,77930.67,0.0,0.79089,0.00012,15.44198]
[1779027806564,45.86,77930.67,0.0,0.79089,0.00012,15.44198]
[1779027806599,45.86,77930.67,0.0,0.79089,0.00012,15.44198]
[1779027806809,45.86,77930.67,0.0,0.79089,0.00012,15.44198]
[1779027806854,45.86,77930.67,0.0,0.79089,0.00012,15.44193]
[1779027813396,45.86,77931.14,0.0,0.79099,0.00012,15.43451]
[1779027813467,45.86,77931.58,0.0,0.79104,0.00012,15.43234]
[1779027813562,45.86,77931.58,0.0,0.79104,0.00012,15.43234]
[1779027813768,45.86,77932.4,0.0,0.79114,0.00012,15.42832]
[1779027818803,45.85,77935.46,0.0,0.7915,0.00012,15.41332]
[1779027823838,45.85,77936.22,0.0,0.79159,0.00012,15.4096]
[1779027824981,45.85,77936.22,0.0,0.79159,0.00012,15.4096]
[1779027825064,45.85,77936.22,0.0,0.79159,0.00012,15.4096]
[1779027825159,45.85,77936.22,0.0,0.79159,0.00012,15.4096]
[1779027825308,45.85,77936.22,0.0,0.79159,0.00012,15.4096]
[1779027825379,45.85,77936.14,0.0,0.79158,0.00012,15.41]
[1779027829225,45.85,77938.45,0.0,0.79185,0.00012,15.39874]
[1779027829277,45.85,77938.45,0.0,0.79185,0.00012,15.39874]
[1779027829359,45.85,77940.54,0.0,0.79209,0.00012,15.38855]
[1779027829670,45.85,77940.54,0.0,0.79209,0.00012,15.38855]
[1779027829809,45.85,77940.54,0.0,0.79209,0.00012,15.38855]
[1779027829881,45.86,77944.15,0.0,0.79251,0.00012,15.37093]
[1779027830888,45.86,77947.79,0.0,0.79293,0.00012,15.35318]
[1779027831895,45.86,77954.94,0.0,0.79376,0.00012,15.31824]
[1779027832902,45.86,77961.57,0.0,0.79452,0.00012,15.28564]
[1779027833909,45.85,77968.78,0.0,0.79536,0.00012,15.25019]
[1779027834776,45.85,77968.78,0.0,0.79536,0.00012,15.25019]
[1779027834808,45.85,77968.78,0.0,0.79536,0.00012,15.25019]
[1779027835923,45.85,77973.18,0.0,0.79586,0.00012,15.22855]
[1779027836930,45.85,77978.3,0.0,0.79645,0.00011,15.20328]
[1779027839937,45.85,77978.99,0.0,0.79654,0.00011,15.19975]
[1779027840058,45.85,77978.99,0.0,0.79654,0.00011,15.19975]
[1779027842704,45.85,77977.38,0.0,0.79636,0.00011,15.20751]
[1779027843062,45.85,77977.38,0.0,0.79636,0.00011,15.20751]
[1779027843327,45.85,77972.76,0.0,0.79583,0.00012,15.23016]
[1779027845060,45.85,77972.55,0.0,0.7958,0.00012,15.23109]
[1779027845161,45.85,77973.63,0.0,0.79593,0.00012,15.22568]
[1779027851028,45.85,77971.47,0.0,0.7957,0.00012,15.23572]
[1779027855369,45.85,77972.73,0.0,0.79584,0.00012,15.22958]
[1779027855395,45.85,77973.17,0.0,0.79589,0.00012,15.22744]
[1779027855560,45.85,77973.17,0.0,0.79589,0.00012,15.22744]
[1779027856071,45.85,77973.24,0.0,0.7959,0.00012,15.22712]
[1779027859092,45.85,77976.29,0.0,0.79624,0.00011,15.21224]
[1779027860099,45.85,77979.6,0.0,0.79662,0.00011,15.19601]
[1779027861063,45.85,77979.6,0.0,0.79662,0.00011,15.19601]
[1779027861106,45.85,77984.8,0.0,0.79722,0.00011,15.17048]
[1779027866141,45.85,77985.29,0.0,0.79726,0.00011,15.16859]
[1779027871383,45.86,77985.17,0.0,0.79724,0.00011,15.1696]
[1779027875058,45.86,77984.87,0.0,0.79724,0.00011,15.16644]
[1779027875160,45.86,77984.87,0.0,0.79724,0.00011,15.16655]
[1779027880239,45.86,77982.69,0.0,0.79698,0.00011,15.17779]
[1779027881921,45.86,77982.15,0.0,0.79691,0.00011,15.18054]
[1779027882253,45.86,77981.7,0.0,0.79686,0.00011,15.18285]
[1779027882807,45.86,77981.7,0.0,0.79686,0.00011,15.18285]
[1779027883260,45.86,77981.68,0.0,0.79686,0.00011,15.18304]
[1779027885274,45.86,77977.36,0.0,0.79636,0.00011,15.20447]
[1779027890309,45.86,77976.24,0.0,0.79622,0.00011,15.21031]
[1779027895344,45.86,77976.7,0.0,0.79626,0.00011,15.20837]
[1779027896351,45.87,77972.04,0.0,0.79573,0.00012,15.23135]
[1779027901386,45.87,77969.46,0.0,0.79543,0.00012,15.24414]
[1779027906421,45.87,77967.8,0.0,0.79524,0.00012,15.25236]
[1779027911456,45.87,77966.7,0.0,0.79511,0.00012,15.25779]
[1779027916491,45.87,77967.65,0.0,0.79522,0.00012,15.25316]
[1779027921526,45.87,77968.55,0.0,0.79532,0.00012,15.24881]
[1779027922533,45.87,77972.82,0.0,0.79581,0.00012,15.22785]
[1779027924547,45.87,77975.69,0.0,0.79614,0.00011,15.21384]
[1779027927568,45.87,77978.69,0.0,0.79648,0.00011,15.19927]
[1779027928575,45.87,77982.87,0.0,0.79696,0.00011,15.17878]
[1779027934268,45.87,77984.4,0.0,0.79717,0.00011,15.1665]
[1779027934308,45.87,77984.4,0.0,0.79717,0.00011,15.1665]
[1779027934369,45.87,77984.36,0.0,0.79716,0.00011,15.16704]
[1779027934617,45.87,77983.98,0.0,0.79711,0.00011,15.16891]
[1779027936631,45.87,77984.31,0.0,0.79715,0.00011,15.1675]
[1779027937638,45.87,77984.06,0.0,0.79712,0.00011,15.16885]
[1779027938645,45.87,77984.36,0.0,0.79715,0.00011,15.16748]
[1779027939652,45.87,77984.58,0.0,0.79717,0.00011,15.16651]
[1779027940659,45.87,77984.85,0.0,0.7972,0.00011,15.16521]
[1779027943680,45.87,77985.47,0.0,0.79727,0.00011,15.16226]
[1779027944687,45.87,77985.12,0.0,0.79723,0.00011,15.16402]
[1779027946077,45.87,77985.68,0.0,0.79729,0.00011,15.16134]
[1779027947708,45.88,77985.86,0.0,0.79731,0.00011,15.16049]
[1779027949067,45.88,77985.86,0.0,0.79731,0.00011,15.16049]
[1779027949170,45.88,77997.61,0.0,0.79865,0.00011,15.10271]
[1779027949723,45.88,78008.63,0.0,0.7999,0.00011,15.04829]
[1779027950730,45.88,78011.02,0.0,0.80018,0.00011,15.03641]
[1779027951930,45.88,78011.02,0.0,0.80018,0.00011,15.03641]
[1779027952061,45.88,78011.02,0.0,0.80018,0.00011,15.03641]
[1779027953080,45.87,78010.34,0.0,0.8001,0.00011,15.03966]
[1779027953308,45.87,78010.34,0.0,0.8001,0.00011,15.03966]
[1779027953325,45.87,78010.32,0.0,0.8001,0.00011,15.0397]
[1779027958088,45.87,78009.99,0.0,0.80007,0.00011,15.04115]
[1779027958310,45.87,78009.99,0.0,0.80007,0.00011,15.04115]
[1779027958786,45.87,78015.18,0.0,0.80066,0.00011,15.01535]
[1779027960800,45.87,78020.12,0.0,0.80122,0.00011,14.99081]
[1779027964559,45.87,78020.32,0.0,0.80124,0.00011,14.98983]
[1779027964812,45.87,78020.25,0.0,0.80124,0.00011,14.99018]
[1779027967820,45.87,78021.39,0.0,0.80136,0.00011,14.98456]
[1779027968058,45.87,78021.39,0.0,0.80136,0.00011,14.98456]
[1779027968159,45.87,78022.16,0.0,0.80145,0.00011,14.98096]
[1779027969863,45.87,78027.92,0.0,0.80209,0.00011,14.95253]
[1779027971532,45.87,78027.92,0.0,0.80209,0.00011,14.95253]
[1779027971565,45.87,78027.92,0.0,0.80209,0.00011,14.95253]
[1779027970870,45.87,78033.22,0.0,0.80269,0.00011,14.92633]
[1779027972884,45.88,78037.58,0.0,0.80318,0.00011,14.9049]
[1779027973891,45.88,78043.22,0.0,0.80381,0.00011,14.87687]
[1779027977045,45.88,78044.4,0.0,0.80394,0.00011,14.87104]
[1779027977061,45.88,78044.4,0.0,0.80394,0.00011,14.87104]
[1779027977146,45.88,78048.23,0.0,0.80437,0.00011,14.85208]
[1779027979933,45.88,78055.9,0.0,0.80522,0.00011,14.81407]
[1779027980940,45.88,78070.93,0.0,0.8069,0.00011,14.7391]
[1779027982954,45.88,78076.21,0.0,0.80749,0.00011,14.7126]
[1779027984968,45.88,78071.22,0.0,0.80693,0.00011,14.7375]
[1779027986982,45.88,78064.52,0.0,0.80619,0.00011,14.77096]
[1779027988351,45.88,78064.52,0.0,0.80619,0.00011,14.77096]
[1779027988561,45.88,78064.52,0.0,0.80619,0.00011,14.77096]
[1779027992018,45.88,78071.52,0.0,0.80701,0.00011,14.73118]
[1779027993480,45.88,78071.52,0.0,0.80701,0.00011,14.73118]
[1779027993561,45.88,78071.52,0.0,0.80701,0.00011,14.73118]
[1779027993576,45.88,78076.01,0.0,0.80751,0.00011,14.70877]
[1779027994032,45.88,78071.51,0.0,0.807,0.00011,14.73151]
[1779027995860,45.88,78071.27,0.0,0.80697,0.00011,14.73283]
[1779027996059,45.88,78071.27,0.0,0.80697,0.00011,14.73283]
[1779027996078,45.88,78071.3,0.0,0.80698,0.00011,14.73268]
[1779028000383,45.88,78072.66,0.0,0.80713,0.00011,14.72592]
[1779028000563,45.88,78072.66,0.0,0.80713,0.00011,14.72592]
[1779028006116,45.89,78077.41,0.0,0.80758,0.00011,14.70566]
[1779028011153,45.9,78076.99,0.0,0.80752,0.00011,14.70844]
[1779028016187,45.9,78077.11,0.0,0.80752,0.00011,14.70816]
[1779028019691,45.9,78076.53,0.0,0.80746,0.00011,14.71109]
[1779028019811,45.9,78076.53,0.0,0.80746,0.00011,14.71109]
[1779028022671,45.9,78077.59,0.0,0.80758,0.00011,14.70581]
[1779028022808,45.9,78077.59,0.0,0.80758,0.00011,14.70581]
[1779028023239,45.9,78077.23,0.0,0.80753,0.00011,14.7078]
[1779028026328,45.9,78077.7,0.0,0.80758,0.00011,14.70549]
[1779028026563,45.9,78077.7,0.0,0.80758,0.00011,14.70549]
[1779028032304,45.9,78079.66,0.0,0.8078,0.00011,14.69584]
[1779028033109,45.9,78079.66,0.0,0.8078,0.00011,14.69584]
[1779028033311,45.9,78079.66,0.0,0.8078,0.00011,14.69584]
[1779028035231,45.9,78080.25,0.0,0.80786,0.00011,14.69322]
[1779028035312,45.9,78080.25,0.0,0.80786,0.00011,14.69322]
[1779028035325,45.9,78080.69,0.0,0.8079,0.00011,14.69105]
[1779028037456,45.9,78082.79,0.0,0.80814,0.00011,14.6806]
[1779028037560,45.9,78082.79,0.0,0.80814,0.00011,14.6806]
[1779028040689,45.9,78080.49,0.0,0.80791,0.00011,14.69065]
[1779028040809,45.9,78080.49,0.0,0.80791,0.00011,14.69065]
[1779028041368,45.89,78080.64,0.0,0.80793,0.00011,14.68983]
[1779028043109,45.89,78081.03,0.0,0.80798,0.00011,14.68781]
[1779028043311,45.89,78081.03,0.0,0.80798,0.00011,14.68781]
[1779028048420,45.89,78076.43,0.0,0.80747,0.00011,14.71066]
[1779028055468,45.89,78076.09,0.0,0.80748,0.00011,14.70705]
[1779028058341,45.89,78076.09,0.0,0.80748,0.00011,14.70705]
[1779028058565,45.89,78076.09,0.0,0.80748,0.00011,14.70705]
[1779028060026,45.89,78078.42,0.0,0.80774,0.00011,14.6953]
[1779028060067,45.89,78078.42,0.0,0.80774,0.00011,14.6953]
[1779028060503,45.89,78078.03,0.0,0.8077,0.00011,14.69723]
[1779028066545,45.89,78078.14,0.0,0.80771,0.00011,14.69651]
[1779028072587,45.89,78078.36,0.0,0.80774,0.00011,14.69522]
[1779028080644,45.89,78078.82,0.0,0.8078,0.00011,14.69264]
[1779028084365,45.89,78078.79,0.0,0.8078,0.00011,14.69266]
[1779028089707,45.89,78078.02,0.0,0.80772,0.00011,14.69622]
[1779028097763,45.89,78078.27,0.0,0.80776,0.00011,14.69452]
[1779028099719,45.89,78078.27,0.0,0.80776,0.00011,14.69452]
[1779028099809,45.89,78078.2,0.0,0.80775,0.00011,14.69481]
[1779028099909,45.89,78078.2,0.0,0.80775,0.00011,14.69475]
[1779028105819,45.88,78077.71,0.0,0.80771,0.00011,14.69682]
[1779028110854,45.88,78074.69,0.0,0.80738,0.00011,14.71156]
[1779028115889,45.88,78073.51,0.0,0.8073,0.00011,14.71194]
[1779028120925,45.88,78073.48,0.0,0.80731,0.00011,14.71166]
[1779028122938,45.88,78069.58,0.0,0.80688,0.00011,14.73094]
[1779028125959,45.88,78065.45,0.0,0.80643,0.00011,14.75124]
[1779028132001,45.87,78064.82,0.0,0.80637,0.00011,14.75371]
[1779028137036,45.87,78063.7,0.0,0.80626,0.00011,14.75871]
[1779028142071,45.87,78062.31,0.0,0.80612,0.00011,14.76503]
[1779028148113,45.87,78060.56,0.0,0.80594,0.00011,14.773]
[1779028153148,45.86,78059.97,0.0,0.80589,0.00011,14.77516]
[1779028158183,45.86,78053.01,0.0,0.80512,0.00011,14.80919]
[1779028159190,45.86,78047.11,0.0,0.80447,0.00011,14.83839]
[1779028163218,45.86,78052.77,0.0,0.80512,0.00011,14.80941]
[1779028165232,45.85,78055.81,0.0,0.80546,0.00011,14.79397]
[1779028169260,45.85,78061.12,0.0,0.80607,0.00011,14.76701]
[1779028174295,45.85,78062.63,0.0,0.80629,0.00011,14.75395]
[1779028179333,45.85,78062.45,0.0,0.80628,0.00011,14.75448]
[1779028184369,45.85,78061.53,0.0,0.80619,0.00011,14.75869]
[1779028188398,45.85,78055.67,0.0,0.80554,0.00011,14.78758]
[1779028189405,45.84,78049.52,0.0,0.80485,0.00011,14.8181]
[1779028192426,45.84,78038.8,0.0,0.80366,0.00011,14.87097]
[1779028194440,45.84,78032.72,0.0,0.80298,0.00011,14.90078]
[1779028196454,45.84,78023.98,0.0,0.80201,0.00011,14.94373]
[1779028198469,45.84,78019.37,0.0,0.8015,0.00011,14.96617]
[1779028201297,45.84,78018.73,0.0,0.80143,0.00011,14.969]
[1779028201518,45.83,78024.17,0.0,0.80205,0.00011,14.94185]
[1779028202497,45.83,78029.89,0.0,0.8027,0.00011,14.91332]
[1779028204839,45.83,78026.8,0.0,0.80235,0.00011,14.92847]
[1779028205062,45.83,78026.8,0.0,0.80235,0.00011,14.92847]
[1779028205528,45.83,78022.31,0.0,0.80185,0.00011,14.95063]
[1779028209521,45.83,78020.53,0.0,0.80166,0.00011,14.959]
[1779028209563,45.83,78020.53,0.0,0.80166,0.00011,14.959]
[1779028209669,45.83,78020.53,0.0,0.80166,0.00011,14.959]
[1779028209810,45.83,78020.53,0.0,0.80166,0.00011,14.959]
[1779028209770,45.83,78021.24,0.0,0.80174,0.00011,14.95532]
[1779028215598,45.83,78021.45,0.0,0.80178,0.00011,14.95345]
[1779028219185,45.82,78020.53,0.0,0.80169,0.00011,14.95764]
[1779028219312,45.82,78020.53,0.0,0.80169,0.00011,14.95764]
[1779028223590,45.82,78024.39,0.0,0.80213,0.00011,14.93802]
[1779028223813,45.82,78024.39,0.0,0.80213,0.00011,14.93802]
[1779028223654,45.82,78027.41,0.0,0.80248,0.00011,14.92294]
[1779028224044,45.82,78027.41,0.0,0.80248,0.00011,14.92294]
[1779028224062,45.82,78027.41,0.0,0.80248,0.00011,14.92294]
[1779028229425,45.82,78023.72,0.0,0.80209,0.00011,14.93979]
[1779028229563,45.82,78023.72,0.0,0.80209,0.00011,14.93979]
[1779028229696,45.82,78023.67,0.0,0.80209,0.00011,14.93985]
[1779028230434,45.82,78023.67,0.0,0.80209,0.00011,14.93985]
[1779028230561,45.82,78023.67,0.0,0.80209,0.00011,14.93985]
[1779028235791,45.81,78029.89,0.0,0.80285,0.00011,14.90351]
[1779028235814,45.81,78029.89,0.0,0.80285,0.00011,14.90351]
[1779028237752,45.81,78037.76,0.0,0.80374,0.00011,14.86391]
[1779028238666,45.81,78037.76,0.0,0.80374,0.00011,14.86391]
[1779028238808,45.81,78037.76,0.0,0.80374,0.00011,14.86391]
[1779028238759,45.81,78040.13,0.0,0.80401,0.00011,14.85208]
[1779028243794,45.82,78042.13,0.0,0.80421,0.00011,14.8432]
[1779028248829,45.82,78042.38,0.0,0.80421,0.00011,14.84318]
[1779028252966,45.82,78042.77,0.0,0.80425,0.00011,14.84166]
[1779028253067,45.82,78042.77,0.0,0.80425,0.00011,14.84166]
[1779028258899,45.82,78043.46,0.0,0.80432,0.00011,14.8384]
[1779028263934,45.82,78042.63,0.0,0.80423,0.00011,14.84268]
[1779028265313,45.82,78042.63,0.0,0.80423,0.00011,14.84268]
[1779028265561,45.82,78042.63,0.0,0.80423,0.00011,14.84268]
[1779028267462,45.82,78038.11,0.0,0.80372,0.00011,14.86496]
[1779028267561,45.82,78038.11,0.0,0.80372,0.00011,14.86496]
[1779028267563,45.82,78038.39,0.0,0.80376,0.00011,14.86331]
[1779028272997,45.82,78038.52,0.0,0.80379,0.00011,14.86201]
[1779028278032,45.82,78036.83,0.0,0.80361,0.00011,14.86972]
[1779028283616,45.81,78037.34,0.0,0.80368,0.00011,14.86658]
[1779028283810,45.81,78037.34,0.0,0.80368,0.00011,14.86658]
[1779028283659,45.81,78032.26,0.0,0.80312,0.00011,14.89151]
[1779028284082,45.81,78028.15,0.0,0.80266,0.00011,14.91193]
[1779028286096,45.81,78019.43,0.0,0.80168,0.00011,14.95482]
[1779028286907,45.81,78019.43,0.0,0.80168,0.00011,14.95482]
[1779028287059,45.81,78019.43,0.0,0.80168,0.00011,14.95482]
[1779028287103,45.81,78018.45,0.0,0.80157,0.00011,14.95945]
[1779028288335,45.81,78018.45,0.0,0.80157,0.00011,14.95945]
[1779028288561,45.81,78018.45,0.0,0.80157,0.00011,14.95945]
[1779028294152,45.8,78018.53,0.0,0.80166,0.00011,14.9523]
[1779028299187,45.8,78014.64,0.0,0.80125,0.00011,14.9705]
[1779028300902,45.8,78014.64,0.0,0.80125,0.00011,14.9705]
[1779028301062,45.8,78015.35,0.0,0.80133,0.00011,14.96674]
[1779028301958,45.8,78015.41,0.0,0.80135,0.00011,14.96621]
[1779028302062,45.8,78015.41,0.0,0.80135,0.00011,14.96621]
[1779028302905,45.79,78015.85,0.0,0.80141,0.00011,14.96357]
[1779028308250,45.79,78016.13,0.0,0.80146,0.00011,14.961]
[1779028308950,45.79,78016.13,0.0,0.80146,0.00011,14.961]
[1779028309065,45.79,78016.13,0.0,0.80146,0.00011,14.961]
[1779028312858,45.79,78015.45,0.0,0.80139,0.00011,14.96415]
[1779028312278,45.78,78010.87,0.0,0.80089,0.00011,14.98616]
[1779028313068,45.78,78010.87,0.0,0.80089,0.00011,14.98616]
[1779028313285,45.78,78000.72,0.0,0.79974,0.00011,15.03621]
[1779028314292,45.78,77992.58,0.0,0.79881,0.00011,15.07632]
[1779028315299,45.78,77984.17,0.0,0.79785,0.00011,15.11772]
[1779028316535,45.78,77984.17,0.0,0.79785,0.00011,15.11772]
[1779028316560,45.78,77984.17,0.0,0.79785,0.00011,15.11772]
[1779028316594,45.78,77990.54,0.0,0.79859,0.00011,15.08599]
[1779028319327,45.78,77986.93,0.0,0.79818,0.00011,15.10337]
[1779028319965,45.78,77986.93,0.0,0.79818,0.00011,15.10337]
[1779028320062,45.78,77986.93,0.0,0.79818,0.00011,15.10337]
[1779028320334,45.78,77984.53,0.0,0.79792,0.00011,15.11474]
[1779028321341,45.78,77976.53,0.0,0.797,0.00012,15.15418]
[1779028322348,45.78,77974.05,0.0,0.79672,0.00012,15.16629]
[1779028324835,45.77,77972.98,0.0,0.7966,0.00012,15.17136]
[1779028325369,45.77,77971.39,0.0,0.79642,0.00012,15.17913]
[1779028326933,45.77,77971.39,0.0,0.79642,0.00012,15.17913]
[1779028327386,45.77,77966.74,0.0,0.79589,0.00012,15.20188]
[1779028328393,45.77,77959.64,0.0,0.79507,0.00012,15.23671]
[1779028330727,45.77,77961.85,0.0,0.79533,0.00012,15.22569]
[1779028330810,45.77,77961.85,0.0,0.79533,0.00012,15.22569]
[1779028330908,45.77,77968.0,0.0,0.79604,0.00012,15.19526]
[1779028332462,45.77,77967.54,0.0,0.79599,0.00012,15.19743]
[1779028332567,45.77,77967.54,0.0,0.79599,0.00012,15.19743]
[1779028332614,45.77,77968.76,0.0,0.79613,0.00012,15.19131]
[1779028334435,45.77,77975.77,0.0,0.79695,0.00012,15.15648]
[1779028335062,45.77,77975.77,0.0,0.79695,0.00012,15.15648]
[1779028335442,45.77,77968.49,0.0,0.79611,0.00012,15.19225]
[1779028337456,45.77,77964.72,0.0,0.79568,0.00012,15.21048]
[1779028339281,45.77,77963.88,0.0,0.79559,0.00012,15.21443]
[1779028339308,45.77,77963.88,0.0,0.79559,0.00012,15.21443]
[1779028339470,45.77,77960.17,0.0,0.79517,0.00012,15.2325]
[1779028340255,45.77,77960.17,0.0,0.79517,0.00012,15.2325]
[1779028340308,45.77,77960.17,0.0,0.79517,0.00012,15.2325]
[1779028340477,45.76,77959.98,0.0,0.79515,0.00012,15.23322]
[1779028342387,45.76,77957.84,0.0,0.79491,0.00012,15.24354]
[1779028342559,45.76,77957.84,0.0,0.79491,0.00012,15.24354]
[1779028343498,45.76,77962.22,0.0,0.79542,0.00012,15.22155]
[1779028346620,45.76,77962.18,0.0,0.79543,0.00012,15.22136]
[1779028346808,45.76,77962.18,0.0,0.79543,0.00012,15.22136]
[1779028346909,45.76,77965.99,0.0,0.79587,0.00012,15.2024]
[1779028347518,45.76,77965.99,0.0,0.79587,0.00012,15.2024]
[1779028347564,45.76,77965.99,0.0,0.79587,0.00012,15.2024]
[1779028352547,45.75,77970.7,0.0,0.79648,0.00012,15.17327]
[1779028352562,45.75,77970.7,0.0,0.79648,0.00012,15.17327]
[1779028352648,45.75,77967.85,0.0,0.79615,0.00012,15.18717]
[1779028353568,45.75,77958.91,0.0,0.79512,0.00012,15.23103]
[1779028354620,45.75,77958.91,0.0,0.79512,0.00012,15.23103]
[1779028354810,45.75,77958.91,0.0,0.79512,0.00012,15.23103]
[1779028354841,45.75,77950.95,0.0,0.79421,0.00012,15.26996]
[1779028359611,45.75,77946.2,0.0,0.79369,0.00012,15.29192]
[1779028361625,45.74,77937.7,0.0,0.79271,0.00012,15.33303]
[1779028363639,45.74,77933.15,0.0,0.7922,0.00012,15.35462]
[1779028365653,45.74,77936.76,0.0,0.79263,0.00012,15.33617]
[1779028366714,45.74,77936.76,0.0,0.79263,0.00012,15.33617]
[1779028366811,45.74,77936.76,0.0,0.79263,0.00012,15.33617]
[1779028367671,45.73,77943.14,0.0,0.79339,0.00012,15.30416]
[1779028368261,45.73,77943.14,0.0,0.79339,0.00012,15.30416]
[1779028368311,45.73,77943.14,0.0,0.79339,0.00012,15.30416]
[1779028368678,45.73,77944.71,0.0,0.79358,0.00012,15.29613]
[1779028370969,45.73,77946.6,0.0,0.79381,0.00012,15.28653]
[1779028370692,45.73,77952.67,0.0,0.79452,0.00012,15.2565]
[1779028371060,45.73,77952.67,0.0,0.79452,0.00012,15.2565]
[1779028371699,45.73,77956.85,0.0,0.79501,0.00012,15.23578]
[1779028376734,45.73,77958.76,0.0,0.79524,0.00012,15.22578]
[1779028378029,45.73,77958.81,0.0,0.79525,0.00012,15.22542]
[1779028378059,45.73,77958.81,0.0,0.79525,0.00012,15.22542]
[1779028378825,45.73,77958.81,0.0,0.79525,0.00012,15.22542]
[1779028378924,45.72,77958.76,0.0,0.79525,0.00012,15.22555]
[1779028379063,45.72,77958.76,0.0,0.79525,0.00012,15.22555]
[1779028380768,45.72,77964.9,0.0,0.79596,0.00012,15.19505]
[1779028381879,45.72,77964.9,0.0,0.79596,0.00012,15.19505]
[1779028382060,45.71,77966.85,0.0,0.79626,0.00012,15.18237]
[1779028387818,45.63,77968.17,0.0,0.79678,0.00012,15.15935]
[1779028390838,45.61,77974.53,0.0,0.79764,0.00012,15.12242]
[1779028391633,45.61,77974.53,0.0,0.79764,0.00012,15.12242]
[1779028391808,45.61,77974.53,0.0,0.79764,0.00012,15.12242]
[1779028393856,45.6,77970.47,0.0,0.79723,0.00012,15.13999]
[1779028393859,45.59,77970.88,0.0,0.79733,0.00012,15.13557]
[1779028394059,45.59,77970.88,0.0,0.79733,0.00012,15.13557]
[1779028396980,45.58,77973.81,0.0,0.79772,0.00012,15.1185]
[1779028397059,45.58,77975.61,0.0,0.79793,0.00012,15.10936]
[1779028399902,45.57,77980.76,0.0,0.79854,0.00012,15.0832]
[1779028401024,45.57,77980.76,0.0,0.79854,0.00012,15.0832]
[1779028401058,45.57,77980.38,0.0,0.7985,0.00012,15.08492]
[1779028401916,45.57,77980.59,0.0,0.79853,0.00012,15.08371]
[1779028405201,45.57,77980.72,0.0,0.79855,0.00012,15.08257]
[1779028410718,45.57,77984.76,0.0,0.79903,0.00011,15.06172]
[1779028410813,45.57,77984.76,0.0,0.79903,0.00011,15.06172]
[1779028410980,45.56,77981.69,0.0,0.79869,0.00011,15.07684]
[1779028412994,45.56,77988.03,0.0,0.79947,0.00011,15.03994]
[1779028417027,45.56,77983.9,0.0,0.799,0.00011,15.06001]
[1779028418034,45.56,77979.8,0.0,0.79853,0.00012,15.08024]
[1779028421055,45.56,77974.68,0.0,0.79796,0.00012,15.10517]
[1779028426090,45.56,77969.53,0.0,0.79737,0.00012,15.13017]
[1779028431125,45.55,77968.95,0.0,0.79731,0.00012,15.13283]
[1779028436160,45.55,77975.38,0.0,0.79805,0.00012,15.10083]
[1779028441195,45.56,77979.92,0.0,0.79857,0.00012,15.07843]
[1779028442202,45.56,77983.63,0.0,0.799,0.00011,15.05996]
[1779028447237,45.55,77983.63,0.0,0.799,0.00011,15.05994]
[1779028452272,45.55,77986.64,0.0,0.79935,0.00011,15.04495]
[1779028457308,45.55,77986.85,0.0,0.79938,0.00011,15.04344]
[1779028463350,45.55,77986.89,0.0,0.7994,0.00011,15.04262]
[1779028468385,45.55,77986.36,0.0,0.79935,0.00011,15.04474]
[1779028473420,45.55,77986.58,0.0,0.79943,0.00011,15.03804]
[1779028478456,45.54,77987.44,0.0,0.79954,0.00011,15.03325]
[1779028483491,45.54,77987.48,0.0,0.79955,0.00011,15.03281]
[1779028488526,45.54,77988.23,0.0,0.79964,0.00011,15.02915]
[1779028493561,45.54,77988.54,0.0,0.79967,0.00011,15.0277]
[1779028498596,45.54,77989.37,0.0,0.79977,0.00011,15.02366]
[1779028503631,45.54,77985.29,0.0,0.79929,0.00011,15.04407]
[1779028505645,45.54,77977.13,0.0,0.79835,0.00012,15.08475]
[1779028510680,45.54,77976.64,0.0,0.7983,0.00012,15.08724]
[1779028514708,45.54,77980.94,0.0,0.7988,0.00012,15.06557]
[1779028519743,45.54,77981.75,0.0,0.79891,0.00012,15.06086]
[1779028524778,45.54,77979.02,0.0,0.79861,0.00012,15.07375]
[1779028529813,45.53,77978.64,0.0,0.79858,0.00012,15.07494]
[1779028534848,45.53,77979.78,0.0,0.79877,0.00012,15.0635]
[1779028539883,45.53,77979.56,0.0,0.79876,0.00012,15.06397]
[1779028544918,45.53,77981.8,0.0,0.79903,0.00012,15.05223]
[1779028549953,45.52,77981.8,0.0,0.79904,0.00012,15.05168]
[1779028554988,45.52,77979.47,0.0,0.79879,0.00012,15.06267]
[1779028560025,45.52,77978.76,0.0,0.79872,0.00012,15.06558]
[1779028563044,45.52,77973.29,0.0,0.7981,0.00012,15.09246]
[1779028569086,45.51,77972.46,0.0,0.79801,0.00012,15.09633]
[1779028574121,45.51,77972.55,0.0,0.79802,0.00012,15.0957]
[1779028579156,45.51,77971.59,0.0,0.79791,0.00012,15.10031]
[1779028581170,45.51,77975.13,0.0,0.79832,0.00012,15.08264]
[1779028583184,45.51,77971.39,0.0,0.79789,0.00012,15.1012]
[1779028588219,45.51,77971.19,0.0,0.79787,0.00012,15.10202]
[1779028596275,45.51,77971.99,0.0,0.79802,0.00012,15.09274]
[1779028602317,45.51,77972.22,0.0,0.79805,0.00012,15.09146]
[1779028607352,45.51,77974.54,0.0,0.79832,0.00012,15.07982]
[1779028612387,45.51,77973.64,0.0,0.79821,0.00012,15.08423]
[1779028617422,45.51,77973.6,0.0,0.79821,0.00012,15.08436]
[1779028622457,45.51,77974.54,0.0,0.79832,0.00012,15.07962]
[1779028627492,45.51,77974.8,0.0,0.79835,0.00012,15.07826]
[1779028632527,45.51,77974.91,0.0,0.79837,0.00012,15.0775]
[1779028637562,45.5,77974.84,0.0,0.79838,0.00012,15.07714]
[1779028644611,45.5,77975.09,0.0,0.79843,0.00012,15.07493]
[1779028651660,45.5,77974.98,0.0,0.79849,0.00012,15.06935]
[1779028656695,45.49,77974.84,0.0,0.79848,0.00012,15.06942]
[1779028661730,45.49,77974.7,0.0,0.79848,0.00012,15.06951]
[1779028664751,45.49,77981.41,0.0,0.79926,0.00012,15.03574]
[1779028669786,45.49,77983.4,0.0,0.7995,0.00012,15.02549]
[1779028676835,45.48,77983.69,0.0,0.79954,0.00012,15.02363]
[1779028681870,45.48,77994.1,0.0,0.80074,0.00011,14.97131]
[1779028682877,45.48,78005.05,0.0,0.802,0.00011,14.91647]
[1779028683491,45.48,78005.05,0.0,0.802,0.00011,14.91647]
[1779028683561,45.48,78005.05,0.0,0.802,0.00011,14.91647]
[1779028683884,45.48,78005.14,0.0,0.80201,0.00011,14.91598]
[1779028687912,45.48,78001.65,0.0,0.80161,0.00011,14.93332]
[1779028690351,45.48,78000.1,0.0,0.80144,0.00011,14.94106]
[1779028690563,45.48,78000.1,0.0,0.80144,0.00011,14.94106]
[1779028690933,45.48,78000.08,0.0,0.80144,0.00011,14.94112]
[1779028696975,45.48,78001.38,0.0,0.80159,0.00011,14.93453]
[1779028701059,45.48,78000.34,0.0,0.80147,0.00011,14.93969]
[1779028703063,45.48,77995.39,0.0,0.8009,0.00011,14.96438]
[1779028709059,45.48,77995.74,0.0,0.80095,0.00011,14.96224]
[1779028710685,45.48,77995.78,0.0,0.80096,0.00011,14.96197]
[1779028710811,45.48,77995.78,0.0,0.80096,0.00011,14.96197]
[1779028710856,45.48,77995.78,0.0,0.80096,0.00011,14.9619]
[1779028716108,45.48,77995.93,0.0,0.80103,0.00011,14.9557]
[1779028721125,45.48,77996.11,0.0,0.80106,0.00011,14.95441]
[1779028722541,45.48,77996.11,0.0,0.80106,0.00011,14.95441]
[1779028722560,45.48,77996.11,0.0,0.80106,0.00011,14.95441]
[1779028728232,45.47,77995.19,0.0,0.80096,0.00011,14.95858]
[1779028728312,45.47,77995.19,0.0,0.80096,0.00011,14.95858]
[1779028728333,45.47,77994.04,0.0,0.80083,0.00011,14.96424]
[1779028734234,45.47,77994.12,0.0,0.80086,0.00011,14.96328]
[1779028735057,45.47,77994.12,0.0,0.80086,0.00011,14.96328]
[1779028740276,45.47,77992.66,0.0,0.80071,0.00011,14.96974]
[1779028742905,45.47,77992.69,0.0,0.80072,0.00011,14.96927]
[1779028742983,45.47,77992.69,0.0,0.80072,0.00011,14.96927]
[1779028743062,45.47,77992.69,0.0,0.80072,0.00011,14.96927]
[1779028743297,45.46,77992.0,0.0,0.80064,0.00011,14.97256]
[1779028749339,45.46,77992.31,0.0,0.8007,0.00011,14.97002]
[1779028752908,45.46,77990.89,0.0,0.80055,0.00011,14.97663]
[1779028753065,45.46,77990.89,0.0,0.80055,0.00011,14.97663]
[1779028753212,45.46,77990.89,0.0,0.80055,0.00011,14.97663]
[1779028753316,45.46,77990.89,0.0,0.80055,0.00011,14.97663]
[1779028753367,45.46,77990.68,0.0,0.80053,0.00011,14.97751]
[1779028754374,45.46,77986.99,0.0,0.80011,0.00011,14.99576]
[1779028755381,45.46,77982.49,0.0,0.79959,0.00012,15.01802]
[1779028757398,45.45,77977.98,0.0,0.79908,0.00012,15.04006]
[1779028761771,45.45,77976.88,0.0,0.79897,0.00012,15.04481]
[1779028761817,45.45,77976.88,0.0,0.79897,0.00012,15.04481]
[1779028767468,45.44,77975.3,0.0,0.79883,0.00012,15.05099]
[1779028768469,45.44,77975.3,0.0,0.79883,0.00012,15.05099]
[1779028768564,45.44,77975.3,0.0,0.79883,0.00012,15.05099]
[1779028769367,45.44,77975.3,0.0,0.79883,0.00012,15.05099]
[1779028769565,45.44,77975.44,0.0,0.79885,0.00012,15.05005]
[1779028769629,45.44,77974.3,0.0,0.79872,0.00012,15.05549]
[1779028774142,45.44,77974.5,0.0,0.79875,0.00012,15.05425]
[1779028774312,45.44,77974.5,0.0,0.79875,0.00012,15.05425]
[1779028780156,45.44,77976.65,0.0,0.79905,0.00012,15.03821]
[1779028780310,45.44,77976.65,0.0,0.79905,0.00012,15.03821]
[1779028780325,45.44,77976.66,0.0,0.79905,0.00012,15.03815]
[1779028782058,45.44,77976.73,0.0,0.79906,0.00012,15.03781]
[1779028782313,45.44,77976.73,0.0,0.79906,0.00012,15.03781]
[1779028787609,45.44,77976.79,0.0,0.79906,0.00012,15.03763]
[1779028793191,45.44,77973.6,0.0,0.79869,0.00012,15.05361]
[1779028793311,45.44,77973.6,0.0,0.79869,0.00012,15.05361]
[1779028793916,45.44,77973.11,0.0,0.79864,0.00012,15.05607]
[1779028794060,45.44,77973.11,0.0,0.79864,0.00012,15.05607]
[1779028794128,45.44,77971.03,0.0,0.7984,0.00012,15.06643]
[1779028794660,45.44,77965.61,0.0,0.79777,0.00012,15.09342]
[1779028795665,45.44,77954.63,0.0,0.7965,0.00012,15.148]
[1779028796686,45.44,77954.63,0.0,0.7965,0.00012,15.148]
[1779028796788,45.44,77945.56,0.0,0.79544,0.00012,15.19297]
[1779028798422,45.44,77945.56,0.0,0.79544,0.00012,15.19297]
[1779028797679,45.44,77943.75,0.0,0.79523,0.00012,15.20183]
[1779028799693,45.44,77944.37,0.0,0.79531,0.00012,15.19841]
[1779028800701,45.44,77950.86,0.0,0.79607,0.00012,15.16601]
[1779028802174,45.44,77950.86,0.0,0.79607,0.00012,15.16601]
[1779028802314,45.44,77950.86,0.0,0.79607,0.00012,15.16601]
[1779028802405,45.43,77953.45,0.0,0.79638,0.00012,15.15283]
[1779028804632,45.43,77952.84,0.0,0.79631,0.00012,15.15586]
[1779028804808,45.43,77952.84,0.0,0.79631,0.00012,15.15586]
[1779028808434,45.43,77950.22,0.0,0.79602,0.00012,15.16839]
[1779028808560,45.43,77952.77,0.0,0.79632,0.00012,15.15561]
[1779028809755,45.43,77953.01,0.0,0.79635,0.00012,15.15429]
[1779028809807,45.43,77953.01,0.0,0.79635,0.00012,15.15429]
[1779028809853,45.43,77953.11,0.0,0.79636,0.00012,15.15357]
[1779028815395,45.43,77953.28,0.0,0.79639,0.00012,15.1524]
[1779028815560,45.43,77954.62,0.0,0.79655,0.00012,15.14564]
[1779028823257,45.43,77957.56,0.0,0.7969,0.00012,15.13053]
[1779028823814,45.43,77957.49,0.0,0.7969,0.00012,15.13067]
[1779028824076,45.43,77957.49,0.0,0.7969,0.00012,15.13067]
[1779028824312,45.43,77957.49,0.0,0.7969,0.00012,15.13067]
[1779028824342,45.43,77957.45,0.0,0.7969,0.00012,15.13081]
[1779028829773,45.42,77956.95,0.0,0.79684,0.00012,15.13298]
[1779028834939,45.42,77956.54,0.0,0.79685,0.00012,15.12964]
[1779028835925,45.42,77956.54,0.0,0.79685,0.00012,15.12964]
[1779028836059,45.42,77956.54,0.0,0.79685,0.00012,15.12964]
[1779028836160,45.42,77957.32,0.0,0.79694,0.00012,15.12572]
[1779028837960,45.42,77960.98,0.0,0.79737,0.00012,15.10746]
[1779028841989,45.42,77966.99,0.0,0.79807,0.00012,15.07746]
[1779028845016,45.42,77960.88,0.0,0.79736,0.00012,15.10794]
[1779028851058,45.42,77960.97,0.0,0.79737,0.00012,15.10745]
[1779028856095,45.42,77961.49,0.0,0.79743,0.00012,15.10488]
[1779028861130,45.42,77962.14,0.0,0.7975,0.00012,15.10171]
[1779028867172,45.42,77959.56,0.0,0.7972,0.00012,15.11457]
[1779028872207,45.42,77959.44,0.0,0.79719,0.00012,15.11521]
[1779028877243,45.42,77960.42,0.0,0.7973,0.00012,15.11038]
[1779028882278,45.42,77960.12,0.0,0.79726,0.00012,15.11199]
[1779028887313,45.42,77959.48,0.0,0.79719,0.00012,15.11529]
[1779028892348,45.42,77959.48,0.0,0.79723,0.00012,15.11033]
[1779028896376,45.42,77963.34,0.0,0.79767,0.00012,15.09121]
[1779028901411,45.43,77967.89,0.0,0.7982,0.00012,15.06868]
[1779028902418,45.43,77971.57,0.0,0.79862,0.00012,15.05038]
[1779028907453,45.43,77973.39,0.0,0.79883,0.00012,15.04158]
[1779028912492,45.43,77973.25,0.0,0.79881,0.00012,15.0425]
[1779028917528,45.43,77973.47,0.0,0.79883,0.00012,15.04154]
[1779028922570,45.43,77973.03,0.0,0.79877,0.00012,15.04387]
[1779028924576,45.43,77978.4,0.0,0.79939,0.00012,15.01716]
[1779028925583,45.43,77984.6,0.0,0.80011,0.00012,14.98626]
[1779028927597,45.43,77987.98,0.0,0.80049,0.00011,14.96959]
[1779028932632,45.43,77988.66,0.0,0.80055,0.00011,14.96675]
[1779028934647,45.43,77982.44,0.0,0.79983,0.00012,14.99804]
[1779028940689,45.44,77983.32,0.0,0.79993,0.00012,14.99409]
[1779028945724,45.44,77983.19,0.0,0.7999,0.00012,14.99515]
[1779028950759,45.44,77983.53,0.0,0.79993,0.00012,14.9939]
[1779028957808,45.44,77983.84,0.0,0.8,0.00012,14.98792]
[1779028959824,45.44,77993.18,0.0,0.80107,0.00011,14.94145]
[1779028960829,45.44,77987.92,0.0,0.80046,0.00011,14.96773]
[1779028964857,45.45,77982.96,0.0,0.79988,0.00012,14.99305]
[1779028969892,45.45,77980.73,0.0,0.79961,0.00012,15.00477]
[1779028974927,45.45,77978.46,0.0,0.79934,0.00012,15.01661]
[1779028979962,45.45,77978.29,0.0,0.79931,0.00012,15.01795]
[1779028984997,45.46,77980.64,0.0,0.79956,0.00012,15.00687]
[1779028990032,45.46,77980.87,0.0,0.79958,0.00012,15.0063]
[1779028995067,45.46,77979.15,0.0,0.79936,0.00012,15.01555]
[1779029000104,45.46,77980.75,0.0,0.79953,0.00012,15.00829]
[1779029006146,45.47,77981.4,0.0,0.79959,0.00012,15.00591]
[1779029011181,45.47,77982.45,0.0,0.79974,0.00012,14.99626]
[1779029016216,45.47,77981.93,0.0,0.79967,0.00012,14.99949]
[1779029021251,45.48,77981.34,0.0,0.79958,0.00012,15.00303]
[1779029026286,45.48,77981.64,0.0,0.79961,0.00012,15.00215]
[1779029031322,45.48,77980.5,0.0,0.79946,0.00012,15.00857]
[1779029037364,45.49,77980.48,0.0,0.79944,0.00012,15.00953]
[1779029043406,45.49,77980.55,0.0,0.79943,0.00012,15.01003]
[1779029048441,45.49,77981.15,0.0,0.79948,0.00012,15.00774]
[1779029053479,45.5,77981.21,0.0,0.79947,0.00012,15.00813]
[1779029058514,45.5,77980.83,0.0,0.79941,0.00012,15.01071]
[1779029064557,45.5,77981.22,0.0,0.79944,0.00012,15.00955]
[1779029069591,45.51,77981.03,0.0,0.7994,0.00012,15.01115]
[1779029074626,45.51,77980.82,0.0,0.79941,0.00012,15.00776]
[1779029079663,45.51,77980.7,0.0,0.79938,0.00012,15.00899]
[1779029084698,45.51,77981.29,0.0,0.79944,0.00012,15.00669]
[1779029089749,45.52,77981.76,0.0,0.79948,0.00012,15.00499]
[1779029094769,45.52,77982.71,0.0,0.79957,0.00012,15.00093]
[1779029099804,45.52,77983.05,0.0,0.79959,0.00012,14.99991]
[1779029101818,45.52,77989.12,0.0,0.80029,0.00011,14.96991]
[1779029106853,45.53,77990.24,0.0,0.8004,0.00011,14.96505]
[1779029110881,45.53,77995.22,0.0,0.80096,0.00011,14.94082]
[1779029112123,45.53,77995.22,0.0,0.80096,0.00011,14.94082]
[1779029112314,45.53,77995.22,0.0,0.80096,0.00011,14.94082]
[1779029112340,45.53,77998.77,0.0,0.80136,0.00011,14.92343]
[1779029114909,45.53,78005.79,0.0,0.80215,0.00011,14.88874]
[1779029115905,45.53,78005.79,0.0,0.80215,0.00011,14.88874]
[1779029116063,45.53,78005.79,0.0,0.80215,0.00011,14.88874]
[1779029116133,45.54,78006.5,0.0,0.80222,0.00011,14.88551]
[1779029120311,45.54,78009.41,0.0,0.80255,0.00011,14.8713]
[1779029127194,45.54,78014.44,0.0,0.8031,0.00011,14.84688]
[1779029127322,45.54,78014.44,0.0,0.8031,0.00011,14.84688]
[1779029127567,45.54,78014.44,0.0,0.8031,0.00011,14.84688]
[1779029127578,45.54,78014.74,0.0,0.80313,0.00011,14.84576]
[1779029133035,45.54,78019.08,0.0,0.80365,0.00011,14.81962]
[1779029134784,45.55,78019.58,0.0,0.80371,0.00011,14.81726]
[1779029134813,45.55,78019.58,0.0,0.80371,0.00011,14.81726]
[1779029135012,45.55,78019.58,0.0,0.80371,0.00011,14.81726]
[1779029135062,45.55,78019.58,0.0,0.80371,0.00011,14.81726]
[1779029135161,45.55,78020.36,0.0,0.80379,0.00011,14.81369]
[1779029138673,45.55,78019.96,0.0,0.80374,0.00011,14.81587]
[1779029138767,45.55,78019.96,0.0,0.80374,0.00011,14.81587]
[1779029138716,45.55,78011.99,0.0,0.80283,0.00011,14.85609]
[1779029138813,45.55,78011.99,0.0,0.80283,0.00011,14.85609]
[1779029139077,45.55,78007.32,0.0,0.80229,0.00011,14.87943]
[1779029141091,45.55,78006.82,0.0,0.80223,0.00011,14.88213]
[1779029146126,45.55,78011.05,0.0,0.80271,0.00011,14.86141]
[1779029147078,45.55,78011.05,0.0,0.80271,0.00011,14.86141]
[1779029147185,45.55,78011.05,0.0,0.80271,0.00011,14.86141]
[1779029147313,45.55,78011.05,0.0,0.80271,0.00011,14.86141]
[1779029147406,45.55,78011.29,0.0,0.80273,0.00011,14.86041]
[1779029151166,45.55,78014.32,0.0,0.80306,0.00011,14.84571]
[1779029156280,45.56,78016.57,0.0,0.80331,0.00011,14.83496]
[1779029156322,45.56,78016.57,0.0,0.80331,0.00011,14.83496]
[1779029156330,45.56,78016.57,0.0,0.80331,0.00011,14.83496]
[1779029156563,45.56,78016.57,0.0,0.80331,0.00011,14.83496]
[1779029156660,45.56,78016.57,0.0,0.80331,0.00011,14.83509]
[1779029162238,45.56,78017.09,0.0,0.80335,0.00011,14.83324]
[1779029167699,45.56,78017.03,0.0,0.80333,0.00011,14.83391]
[1779029167746,45.56,78019.17,0.0,0.80357,0.00011,14.82346]
[1779029167941,45.56,78019.17,0.0,0.80357,0.00011,14.82346]
[1779029168060,45.56,78019.17,0.0,0.80357,0.00011,14.82346]
[1779029168280,45.56,78020.43,0.0,0.80371,0.00011,14.8173]
[1779029173315,45.57,78020.9,0.0,0.80375,0.00011,14.8157]
[1779029177189,45.57,78022.19,0.0,0.80388,0.00011,14.80972]
[1779029177311,45.57,78022.19,0.0,0.80388,0.00011,14.80972]
[1779029177321,45.57,78022.19,0.0,0.80388,0.00011,14.80972]
[1779029177574,45.57,78022.19,0.0,0.80388,0.00011,14.80972]
[1779029177656,45.57,78022.39,0.0,0.8039,0.00011,14.80888]
[1779029183387,45.57,78023.11,0.0,0.80396,0.00011,14.80629]
[1779029188422,45.58,78023.3,0.0,0.80396,0.00011,14.80623]
[1779029190436,45.58,78033.41,0.0,0.8051,0.00011,14.75596]
[1779029191330,45.58,78033.41,0.0,0.8051,0.00011,14.75596]
[1779029191561,45.58,78033.41,0.0,0.8051,0.00011,14.75596]
[1779029191664,45.58,78033.41,0.0,0.8051,0.00011,14.75596]
[1779029191814,45.58,78033.41,0.0,0.8051,0.00011,14.75596]
[1779029191805,45.58,78040.08,0.0,0.80589,0.00011,14.71766]
[1779029194464,45.58,78043.49,0.0,0.80627,0.00011,14.70108]
[1779029197415,45.58,78044.58,0.0,0.80638,0.00011,14.69598]
[1779029197563,45.58,78044.58,0.0,0.80638,0.00011,14.69598]
[1779029197826,45.59,78042.39,0.0,0.80613,0.00011,14.70706]
[1779029198071,45.59,78042.39,0.0,0.80613,0.00011,14.70706]
[1779029198313,45.59,78042.39,0.0,0.80613,0.00011,14.70706]
[1779029201487,45.59,78040.39,0.0,0.8059,0.00011,14.7173]
[1779029201559,45.59,78040.39,0.0,0.8059,0.00011,14.7173]
[1779029207556,45.59,78036.61,0.0,0.80547,0.00011,14.73653]
[1779029208876,45.59,78035.99,0.0,0.8054,0.00011,14.73967]
[1779029209058,45.59,78035.99,0.0,0.8054,0.00011,14.73967]
[1779029209142,45.59,78035.99,0.0,0.8054,0.00011,14.73967]
[1779029209310,45.59,78035.99,0.0,0.8054,0.00011,14.73967]
[1779029209570,45.59,78032.06,0.0,0.80496,0.00011,14.75939]
[1779029212612,45.59,78029.38,0.0,0.80465,0.00011,14.77282]
[1779029213452,45.59,78029.38,0.0,0.80465,0.00011,14.77282]
[1779029213564,45.59,78029.38,0.0,0.80465,0.00011,14.77282]
[1779029213598,45.59,78022.95,0.0,0.80392,0.00011,14.805]
[1779029214605,45.59,78019.73,0.0,0.80356,0.00011,14.82105]
[1779029226689,45.58,78018.86,0.0,0.80348,0.00011,14.82452]
[1779029231725,45.58,78016.41,0.0,0.8032,0.00011,14.83682]
[1779029232799,45.58,78016.41,0.0,0.8032,0.00011,14.83682]
[1779029232884,45.58,78016.68,0.0,0.80323,0.00011,14.83537]
[1779029233058,45.58,78016.68,0.0,0.80323,0.00011,14.83537]
[1779029233739,45.58,78013.9,0.0,0.80292,0.00011,14.84928]
[1779029238774,45.58,78013.18,0.0,0.80284,0.00011,14.85287]
[1779029243809,45.58,78013.65,0.0,0.80289,0.00011,14.85051]
[1779029245823,45.58,78016.57,0.0,0.80322,0.00011,14.83591]
[1779029246315,45.58,78016.57,0.0,0.80322,0.00011,14.83591]
[1779029246830,45.58,78019.81,0.0,0.80359,0.00011,14.81973]
[1779029248382,45.58,78021.58,0.0,0.80379,0.00011,14.81091]
[1779029248563,45.58,78021.58,0.0,0.80379,0.00011,14.81091]
[1779029248844,45.58,78026.28,0.0,0.80432,0.00011,14.78744]
[1779029253879,45.59,78028.21,0.0,0.80458,0.00011,14.7731]
[1779029258916,45.59,78027.96,0.0,0.80455,0.00011,14.77444]
[1779029260042,45.59,78027.96,0.0,0.80455,0.00011,14.77444]
[1779029261729,45.59,78027.99,0.0,0.80455,0.00011,14.77424]
[1779029261809,45.59,78027.99,0.0,0.80455,0.00011,14.77424]
[1779029262325,45.59,78027.99,0.0,0.80455,0.00011,14.77421]
[1779029262419,45.59,78027.99,0.0,0.80455,0.00011,14.77418]
[1779029268781,45.58,78026.43,0.0,0.80438,0.00011,14.78185]
[1779029268813,45.58,78026.43,0.0,0.80438,0.00011,14.78185]
[1779029274075,45.58,78027.2,0.0,0.80447,0.00011,14.77777]
[1779029276212,45.58,78029.34,0.0,0.80472,0.00011,14.76695]
[1779029276309,45.58,78029.34,0.0,0.80472,0.00011,14.76695]
[1779029276953,45.58,78032.37,0.0,0.80506,0.00011,14.75167]
[1779029277061,45.58,78032.37,0.0,0.80506,0.00011,14.75167]
[1779029277160,45.58,78034.35,0.0,0.80528,0.00011,14.74175]
[1779029283226,45.58,78032.69,0.0,0.8051,0.00011,14.74989]
[1779029283309,45.58,78032.69,0.0,0.8051,0.00011,14.74989]
[1779029290135,45.58,78031.92,0.0,0.80502,0.00011,14.75333]
[1779029294089,45.58,78031.76,0.0,0.80501,0.00011,14.75396]
[1779029294313,45.58,78031.76,0.0,0.80501,0.00011,14.75396]
[1779029294410,45.58,78026.3,0.0,0.80439,0.00011,14.78119]
[1779029295318,45.58,78026.3,0.0,0.80439,0.00011,14.78119]
[1779029295571,45.58,78026.3,0.0,0.80439,0.00011,14.78119]
[1779029295673,45.58,78025.56,0.0,0.80431,0.00011,14.7848]
[1779029300497,45.58,78026.76,0.0,0.80445,0.00011,14.77852]
[1779029300564,45.58,78026.76,0.0,0.80445,0.00011,14.77852]
[1779029306247,45.57,78027.24,0.0,0.80452,0.00011,14.77546]
[1779029308013,45.57,78028.99,0.0,0.80472,0.00011,14.76657]
[1779029308066,45.57,78028.99,0.0,0.80472,0.00011,14.76657]
[1779029309037,45.57,78029.47,0.0,0.80478,0.00011,14.76405]
[1779029309062,45.57,78029.47,0.0,0.80478,0.00011,14.76405]
[1779029309268,45.57,78029.24,0.0,0.80475,0.00011,14.76514]
[1779029313302,45.57,78027.6,0.0,0.80462,0.00011,14.76808]
[1779029313309,45.57,78027.6,0.0,0.80462,0.00011,14.76808]
[1779029320345,45.57,78028.65,0.0,0.80475,0.00011,14.7624]
[1779029325380,45.57,78028.65,0.0,0.80475,0.00011,14.76219]
[1779029329562,45.57,78028.97,0.0,0.80479,0.00011,14.76046]
[1779029329581,45.57,78028.97,0.0,0.80479,0.00011,14.76046]
[1779029330826,45.57,78029.95,0.0,0.8049,0.00011,14.75552]
[1779029330928,45.57,78030.51,0.0,0.80497,0.00011,14.75268]
[1779029331058,45.57,78030.51,0.0,0.80497,0.00011,14.75268]
[1779029333982,45.57,78030.55,0.0,0.80497,0.00011,14.75242]
[1779029334058,45.57,78030.88,0.0,0.80501,0.00011,14.75074]
[1779029339478,45.57,78030.8,0.0,0.805,0.00011,14.75099]
[1779029343102,45.57,78031.86,0.0,0.80512,0.00011,14.74561]
[1779029343311,45.57,78031.86,0.0,0.80512,0.00011,14.74561]
[1779029343720,45.57,78031.86,0.0,0.80512,0.00011,14.74561]
[1779029343811,45.57,78031.86,0.0,0.80512,0.00011,14.74561]
[1779029343821,45.57,78033.29,0.0,0.80529,0.00011,14.73842]
[1779029349549,45.57,78036.4,0.0,0.80564,0.00011,14.7228]
[1779029350192,45.57,78036.4,0.0,0.80564,0.00011,14.7228]
[1779029350310,45.57,78036.4,0.0,0.80564,0.00011,14.7228]
[1779029355595,45.57,78038.75,0.0,0.8059,0.00011,14.71106]
[1779029356531,45.57,78038.75,0.0,0.8059,0.00011,14.71106]
[1779029356563,45.57,78038.75,0.0,0.8059,0.00011,14.71106]
[1779029356945,45.57,78038.75,0.0,0.8059,0.00011,14.71106]
[1779029356602,45.57,78040.96,0.0,0.80615,0.00011,14.69998]
[1779029357060,45.57,78040.96,0.0,0.80615,0.00011,14.69998]
[1779029361637,45.57,78036.58,0.0,0.80566,0.00011,14.72204]
[1779029362251,45.57,78036.58,0.0,0.80566,0.00011,14.72204]
[1779029362311,45.57,78036.58,0.0,0.80566,0.00011,14.72204]
[1779029362645,45.57,78034.3,0.0,0.8054,0.00011,14.73346]
[1779029367680,45.57,78034.9,0.0,0.80547,0.00011,14.73031]
[1779029372309,45.57,78038.01,0.0,0.80587,0.00011,14.7095]
[1779029377651,45.57,78036.23,0.0,0.80567,0.00011,14.7184]
[1779029377819,45.57,78036.23,0.0,0.80567,0.00011,14.7184]
[1779029378561,45.57,78036.89,0.0,0.80574,0.00011,14.71507]
[1779029378808,45.57,78036.89,0.0,0.80574,0.00011,14.71507]
[1779029378908,45.57,78036.0,0.0,0.80564,0.00011,14.71951]
[1779029383448,45.57,78036.81,0.0,0.80574,0.00011,14.71537]
[1779029383562,45.57,78036.81,0.0,0.80574,0.00011,14.71537]
[1779029391849,45.57,78036.96,0.0,0.80576,0.00011,14.71444]
[1779029396885,45.57,78032.61,0.0,0.80527,0.00011,14.73616]
[1779029398774,45.56,78032.33,0.0,0.80524,0.00011,14.73751]
[1779029398813,45.56,78032.33,0.0,0.80524,0.00011,14.73751]
[1779029403172,45.56,78032.33,0.0,0.80524,0.00011,14.73734]
[1779029403308,45.56,78032.33,0.0,0.80524,0.00011,14.73734]
[1779029403409,45.56,78032.33,0.0,0.80524,0.00011,14.73724]
[1779029408411,45.56,78031.25,0.0,0.80513,0.00011,14.74239]
[1779029408571,45.56,78031.25,0.0,0.80513,0.00011,14.74239]
[1779029414003,45.56,78031.35,0.0,0.80515,0.00011,14.74157]
[1779029419038,45.56,78031.3,0.0,0.80514,0.00011,14.7416]
[1779029420351,45.56,78031.24,0.0,0.80514,0.00011,14.74186]
[1779029420562,45.56,78031.24,0.0,0.80514,0.00011,14.74186]
[1779029422966,45.56,78031.24,0.0,0.80514,0.00011,14.74178]
[1779029423059,45.56,78031.24,0.0,0.80514,0.00011,14.74178]
[1779029423067,45.56,78031.24,0.0,0.80514,0.00011,14.74174]
[1779029424073,45.56,78025.57,0.0,0.8045,0.00011,14.77008]
[1779029425719,45.56,78025.57,0.0,0.8045,0.00011,14.77008]
[1779029425809,45.56,78025.57,0.0,0.8045,0.00011,14.77008]
[1779029431122,45.56,78022.75,0.0,0.80425,0.00011,14.77824]
[1779029436608,45.55,78024.11,0.0,0.80441,0.00011,14.77095]
[1779029436808,45.55,78024.11,0.0,0.80441,0.00011,14.77095]
[1779029436909,45.55,78024.11,0.0,0.80442,0.00011,14.77072]
[1779029439080,45.55,78024.22,0.0,0.80443,0.00011,14.77017]
[1779029439310,45.55,78024.22,0.0,0.80443,0.00011,14.77017]
[1779029445220,45.55,78024.04,0.0,0.80442,0.00011,14.77037]
[1779029448114,45.55,78024.07,0.0,0.80443,0.00011,14.77006]
[1779029448311,45.55,78024.07,0.0,0.80443,0.00011,14.77006]
[1779029452768,45.55,78023.97,0.0,0.80442,0.00011,14.77032]
[1779029452809,45.55,78023.97,0.0,0.80442,0.00011,14.77032]
[1779029452825,45.55,78024.04,0.0,0.80444,0.00011,14.76972]
[1779029458313,45.54,78024.01,0.0,0.80444,0.00011,14.76947]
[1779029463348,45.54,78024.02,0.0,0.80445,0.00011,14.76901]
[1779029468383,45.54,78024.0,0.0,0.80446,0.00011,14.76871]
[1779029473418,45.54,78024.14,0.0,0.80448,0.00011,14.7676]
[1779029475738,45.54,78024.25,0.0,0.8045,0.00011,14.76697]
[1779029475809,45.54,78024.25,0.0,0.8045,0.00011,14.76697]
[1779029481476,45.54,78023.31,0.0,0.8044,0.00011,14.7711]
[1779029487518,45.53,78023.35,0.0,0.80442,0.00011,14.77031]
[1779029488761,45.53,78023.35,0.0,0.80442,0.00011,14.77031]
[1779029488809,45.53,78023.35,0.0,0.80442,0.00011,14.77031]
[1779029492918,45.53,78023.99,0.0,0.80455,0.00011,14.76168]
[1779029493059,45.53,78023.99,0.0,0.80455,0.00011,14.76168]
[1779029493020,45.53,78023.82,0.0,0.80453,0.00011,14.76246]
[1779029498595,45.53,78023.97,0.0,0.80456,0.00011,14.76127]
[1779029500612,45.53,78023.68,0.0,0.80452,0.00011,14.76265]
[1779029500808,45.53,78023.68,0.0,0.80452,0.00011,14.76265]
[1779029507658,45.53,78023.58,0.0,0.80453,0.00011,14.76255]
[1779029512693,45.53,78023.54,0.0,0.80453,0.00011,14.76238]
[1779029517729,45.52,78023.65,0.0,0.80455,0.00011,14.76146]
[1779029524778,45.52,78023.33,0.0,0.80453,0.00011,14.76256]
[1779029529813,45.52,78023.45,0.0,0.80455,0.00011,14.7616]
[1779029535855,45.52,78023.43,0.0,0.80455,0.00011,14.76127]
[1779029540890,45.52,78023.4,0.0,0.80456,0.00011,14.76107]
[1779029545925,45.52,78023.4,0.0,0.80457,0.00011,14.76072]
[1779029550960,45.51,78023.39,0.0,0.80457,0.00011,14.76043]
[1779029557002,45.51,78023.46,0.0,0.80464,0.00011,14.75456]
[1779029562037,45.51,78023.37,0.0,0.80463,0.00011,14.75469]
[1779029567072,45.51,78023.38,0.0,0.80464,0.00011,14.75433]
[1779029573114,45.51,78023.42,0.0,0.80465,0.00011,14.75376]
[1779029579159,45.51,78023.4,0.0,0.80466,0.00011,14.75349]
[1779029585201,45.5,78023.4,0.0,0.80467,0.00011,14.75313]
[1779029588528,45.5,78020.45,0.0,0.80433,0.00011,14.76775]
[1779029588559,45.5,78020.45,0.0,0.80433,0.00011,14.76775]
[1779029589232,45.5,78014.87,0.0,0.8037,0.00011,14.79565]
[1779029594078,45.5,78015.54,0.0,0.80379,0.00011,14.79197]
[1779029594180,45.5,78015.54,0.0,0.80379,0.00011,14.79156]
[1779029594320,45.5,78015.54,0.0,0.80379,0.00011,14.79156]
[1779029594709,45.5,78015.54,0.0,0.80379,0.00011,14.79156]
[1779029594808,45.5,78015.54,0.0,0.80379,0.00011,14.79156]
[1779029600309,45.5,78017.39,0.0,0.80403,0.00011,14.7813]
[1779029606398,45.49,78017.32,0.0,0.80403,0.00011,14.78131]
[1779029606562,45.49,78017.32,0.0,0.80403,0.00011,14.78131]
[1779029606663,45.49,78017.32,0.0,0.80403,0.00011,14.78105]
[1779029613133,45.49,78017.32,0.0,0.80403,0.00011,14.78105]
[1779029616322,45.49,78015.41,0.0,0.80388,0.00011,14.78482]
[1779029624478,45.49,78017.64,0.0,0.80415,0.00011,14.77288]
[1779029627295,45.49,78017.73,0.0,0.80416,0.00011,14.77235]
[1779029627313,45.49,78017.73,0.0,0.80416,0.00011,14.77235]
[1779029630586,45.49,78014.19,0.0,0.80376,0.00011,14.78978]
[1779029630812,45.49,78014.19,0.0,0.80376,0.00011,14.78978]
[1779029630910,45.48,78014.72,0.0,0.80383,0.00011,14.78694]
[1779029633265,45.48,78014.43,0.0,0.80379,0.00011,14.78839]
[1779029633311,45.48,78014.4,0.0,0.80379,0.00011,14.78844]
[1779029638576,45.48,78011.53,0.0,0.80348,0.00011,14.80218]
[1779029640446,45.48,78012.02,0.0,0.80354,0.00011,14.79961]
[1779029640562,45.48,78012.02,0.0,0.80354,0.00011,14.79961]
[1779029640660,45.48,78012.02,0.0,0.80354,0.00011,14.79939]
[1779029646632,45.48,78012.06,0.0,0.80356,0.00011,14.79863]
[1779029651667,45.48,78013.27,0.0,0.80371,0.00011,14.79221]
[1779029652679,45.48,78021.95,0.0,0.80469,0.00011,14.74864]
[1779029653681,45.48,78029.89,0.0,0.8056,0.00011,14.70862]
[1779029654462,45.48,78029.89,0.0,0.8056,0.00011,14.70862]
[1779029654567,45.48,78029.89,0.0,0.8056,0.00011,14.70862]
[1779029659723,45.48,78035.06,0.0,0.80618,0.00011,14.68272]
[1779029660945,45.48,78035.06,0.0,0.80618,0.00011,14.68272]
[1779029661062,45.48,78035.06,0.0,0.80618,0.00011,14.68272]
[1779029663751,45.48,78040.17,0.0,0.80675,0.00011,14.6572]
[1779029665460,45.48,78040.17,0.0,0.80675,0.00011,14.6572]
[1779029665564,45.48,78040.17,0.0,0.80675,0.00011,14.6572]
[1779029665765,45.48,78041.37,0.0,0.80688,0.00011,14.6513]
[1779029670800,45.48,78044.0,0.0,0.80717,0.00011,14.63845]
[1779029673536,45.48,78045.07,0.0,0.80734,0.00011,14.628]
[1779029673560,45.48,78045.07,0.0,0.80734,0.00011,14.628]
[1779029673821,45.48,78048.88,0.0,0.80777,0.00011,14.60878]
[1779029678856,45.48,78050.1,0.0,0.80791,0.00011,14.60252]
[1779029683892,45.48,78049.62,0.0,0.80785,0.00011,14.60481]
[1779029687701,45.48,78050.61,0.0,0.80797,0.00011,14.59974]
[1779029687810,45.48,78050.61,0.0,0.80797,0.00011,14.59974]
[1779029691572,45.48,78049.82,0.0,0.80788,0.00011,14.60366]
[1779029691808,45.48,78049.82,0.0,0.80788,0.00011,14.60366]
[1779029691948,45.48,78050.02,0.0,0.8079,0.00011,14.60265]
[1779029696983,45.48,78050.36,0.0,0.80794,0.00011,14.60084]
[1779029701013,45.48,78057.98,0.0,0.8088,0.00011,14.56238]
[1779029702020,45.48,78061.96,0.0,0.80924,0.00011,14.54235]
[1779029703027,45.48,78054.57,0.0,0.80841,0.00011,14.57972]
[1779029704975,45.48,78054.45,0.0,0.8084,0.00011,14.58035]
[1779029705065,45.48,78054.45,0.0,0.8084,0.00011,14.58035]
[1779029710167,45.48,78057.11,0.0,0.80869,0.00011,14.56712]
[1779029710314,45.48,78057.11,0.0,0.80869,0.00011,14.56712]
[1779029710266,45.48,78057.11,0.0,0.80869,0.00011,14.56716]
[1779029716125,45.48,78057.14,0.0,0.80869,0.00011,14.5673]
[1779029720631,45.48,78056.35,0.0,0.8086,0.00011,14.57148]
[1779029720808,45.48,78056.35,0.0,0.8086,0.00011,14.57148]
[1779029725730,45.48,78057.7,0.0,0.80874,0.00011,14.56494]
[1779029725810,45.48,78057.7,0.0,0.80874,0.00011,14.56494]
[1779029726195,45.48,78057.63,0.0,0.80873,0.00011,14.56536]
[1779029731230,45.48,78057.44,0.0,0.80875,0.00011,14.56149]
[1779029732777,45.48,78059.13,0.0,0.80894,0.00011,14.55303]
[1779029732811,45.48,78059.13,0.0,0.80894,0.00011,14.55303]
[1779029736265,45.48,78052.63,0.0,0.80822,0.00011,14.58559]
[1779029737941,45.48,78053.57,0.0,0.80832,0.00011,14.58076]
[1779029738060,45.48,78053.57,0.0,0.80832,0.00011,14.58076]
[1779029738297,45.48,78053.57,0.0,0.80832,0.00011,14.58076]
[1779029738313,45.48,78053.57,0.0,0.80832,0.00011,14.58076]
[1779029738349,45.48,78053.4,0.0,0.80831,0.00011,14.58153]
[1779029744321,45.48,78051.61,0.0,0.80812,0.00011,14.59002]
[1779029748298,45.48,78051.36,0.0,0.80809,0.00011,14.59109]
[1779029748313,45.48,78051.36,0.0,0.80809,0.00011,14.59109]
[1779029753384,45.48,78049.32,0.0,0.80788,0.00011,14.60069]
[1779029757480,45.47,78049.28,0.0,0.80788,0.00011,14.6006]
[1779029757559,45.47,78049.28,0.0,0.80788,0.00011,14.6006]
[1779029760992,45.47,78050.76,0.0,0.80805,0.00011,14.59287]
[1779029761064,45.47,78050.76,0.0,0.80805,0.00011,14.59287]
[1779029762984,45.47,78050.16,0.0,0.80799,0.00011,14.59575]
[1779029763061,45.47,78050.16,0.0,0.80799,0.00011,14.59575]
[1779029763068,45.47,78048.71,0.0,0.80783,0.00011,14.60288]
[1779029768491,45.47,78049.05,0.0,0.80788,0.00011,14.60074]
[1779029770506,45.47,78040.09,0.0,0.80687,0.00011,14.64575]
[1779029776548,45.47,78039.06,0.0,0.80676,0.00011,14.65047]
[1779029782353,45.47,78039.16,0.0,0.80678,0.00011,14.64964]
[1779029784323,45.47,78040.65,0.0,0.80696,0.00011,14.64183]
[1779029789639,45.46,78039.09,0.0,0.80679,0.00011,14.64911]
[1779029794674,45.46,78037.86,0.0,0.80671,0.00011,14.64973]
[1779029797599,45.46,78037.75,0.0,0.8067,0.00011,14.65011]
[1779029797810,45.46,78037.75,0.0,0.8067,0.00011,14.65011]
[1779029798634,45.46,78039.02,0.0,0.80685,0.00011,14.64355]
[1779029798812,45.46,78039.02,0.0,0.80685,0.00011,14.64355]
[1779029798909,45.46,78038.2,0.0,0.80676,0.00011,14.6476]
[1779029804745,45.46,78036.81,0.0,0.80661,0.00011,14.6542]
[1779029806845,45.46,78036.88,0.0,0.80662,0.00011,14.65376]
[1779029807058,45.46,78036.88,0.0,0.80662,0.00011,14.65376]
[1779029815823,45.45,78037.34,0.0,0.80669,0.00011,14.65076]
[1779029819851,45.45,78042.17,0.0,0.80724,0.00011,14.62621]
[1779029820915,45.45,78042.17,0.0,0.80724,0.00011,14.62621]
[1779029821064,45.45,78042.17,0.0,0.80724,0.00011,14.62621]
[1779029821073,45.45,78052.14,0.0,0.80836,0.00011,14.57586]
[1779029821872,45.45,78042.9,0.0,0.80732,0.00011,14.6225]
[1779029824047,45.45,78043.04,0.0,0.80734,0.00011,14.62176]
[1779029824065,45.45,78043.04,0.0,0.80734,0.00011,14.62176]
[1779029824148,45.45,78042.97,0.0,0.80733,0.00011,14.62209]
[1779029828698,45.45,78042.68,0.0,0.8073,0.00011,14.62345]
[1779029828808,45.45,78042.68,0.0,0.8073,0.00011,14.62345]
[1779029834229,45.45,78043.4,0.0,0.80738,0.00011,14.61971]
[1779029834320,45.45,78043.4,0.0,0.80738,0.00011,14.61971]
[1779029834330,45.45,78043.44,0.0,0.80739,0.00011,14.61948]
[1779029837570,45.45,78042.97,0.0,0.80733,0.00011,14.62179]
[1779029837810,45.45,78042.97,0.0,0.80733,0.00011,14.62179]
[1779029843019,45.45,78043.45,0.0,0.80739,0.00011,14.61923]
[1779029847507,45.45,78043.96,0.0,0.80745,0.00011,14.61657]
[1779029847560,45.45,78043.96,0.0,0.80745,0.00011,14.61657]
[1779029849056,45.45,78043.96,0.0,0.80745,0.00011,14.61657]
[1779029849312,45.45,78043.96,0.0,0.80745,0.00011,14.61657]
[1779029849401,45.45,78044.17,0.0,0.80748,0.00011,14.61548]
[1779029855107,45.45,78044.05,0.0,0.80751,0.00011,14.61087]
[1779029856894,45.45,78041.9,0.0,0.80727,0.00011,14.62169]
[1779029857060,45.45,78041.9,0.0,0.80727,0.00011,14.62169]
[1779029863163,45.45,78037.47,0.0,0.80678,0.00011,14.64366]
[1779029866343,45.45,78037.42,0.0,0.80677,0.00011,14.64379]
[1779029866559,45.45,78037.32,0.0,0.80676,0.00011,14.64423]
[1779029868103,45.45,78037.47,0.0,0.80678,0.00011,14.64342]
[1779029868310,45.45,78037.47,0.0,0.80678,0.00011,14.64342]
[1779029868381,45.45,78037.47,0.0,0.80678,0.00011,14.64336]
[1779029874240,45.45,78037.12,0.0,0.80675,0.00011,14.64475]
[1779029879275,45.44,78037.18,0.0,0.80677,0.00011,14.64412]
[1779029884310,45.44,78036.89,0.0,0.80674,0.00011,14.64525]
[1779029889345,45.44,78035.58,0.0,0.8066,0.00011,14.65149]
[1779029894380,45.44,78035.55,0.0,0.8066,0.00011,14.65126]
[1779029896394,45.44,78029.71,0.0,0.80595,0.00011,14.68051]
[1779029898937,45.44,78028.06,0.0,0.80576,0.00011,14.68858]
[1779029899059,45.44,78028.06,0.0,0.80576,0.00011,14.68858]
[1779029904457,45.43,78025.29,0.0,0.80547,0.00011,14.70174]
[1779029905424,45.43,78025.29,0.0,0.80547,0.00011,14.70174]
[1779029905561,45.43,78025.29,0.0,0.80547,0.00011,14.70174]
[1779029907070,45.43,78025.22,0.0,0.80547,0.00011,14.7018]
[1779029907316,45.43,78025.22,0.0,0.80547,0.00011,14.7018]
[1779029907478,45.43,78024.79,0.0,0.80542,0.00011,14.70381]
[1779029912513,45.43,78024.74,0.0,0.80548,0.00011,14.69819]
[1779029917548,45.43,78024.4,0.0,0.80546,0.00011,14.69913]
[1779029923590,45.42,78024.59,0.0,0.8055,0.00011,14.69722]
[1779029926914,45.42,78025.21,0.0,0.80558,0.00011,14.69377]
[1779029927059,45.42,78025.21,0.0,0.80558,0.00011,14.69377]
[1779029932653,45.42,78025.79,0.0,0.80567,0.00011,14.68972]
[1779029940187,45.41,78025.92,0.0,0.80569,0.00011,14.68856]
[1779029940310,45.41,78025.92,0.0,0.80569,0.00011,14.68856]
[1779029941719,45.41,78029.53,0.0,0.80612,0.00011,14.66937]
[1779029942845,45.41,78029.53,0.0,0.80612,0.00011,14.66937]
[1779029943064,45.41,78029.53,0.0,0.80612,0.00011,14.66937]
[1779029943163,45.41,78029.39,0.0,0.80611,0.00011,14.66976]
[1779029950781,45.4,78030.6,0.0,0.80627,0.00011,14.66259]
[1779029955816,45.4,78030.78,0.0,0.80631,0.00011,14.66086]
[1779029961316,45.4,78030.65,0.0,0.80631,0.00011,14.66113]
[1779029961567,45.4,78030.65,0.0,0.80631,0.00011,14.66113]
[1779029966893,45.39,78030.93,0.0,0.80638,0.00011,14.65794]
[1779029969138,45.39,78030.31,0.0,0.80631,0.00011,14.66087]
[1779029969313,45.39,78030.31,0.0,0.80631,0.00011,14.66087]
[1779029969409,45.39,78030.44,0.0,0.80633,0.00011,14.6598]
[1779029974949,45.38,78030.36,0.0,0.80639,0.00011,14.65406]
[1779029978312,45.38,78027.26,0.0,0.80605,0.00011,14.66909]
[1779029978351,45.38,78023.63,0.0,0.80565,0.00011,14.68716]
[1779029984012,45.37,78024.57,0.0,0.80578,0.00011,14.68105]
[1779029989051,45.37,78025.12,0.0,0.80587,0.00011,14.67708]
[1779029991624,45.37,78024.86,0.0,0.80585,0.00011,14.67816]
[1779029991811,45.37,78024.88,0.0,0.80586,0.00011,14.67782]
[1779029992337,45.37,78024.88,0.0,0.80586,0.00011,14.67782]
[1779029992565,45.37,78024.88,0.0,0.80586,0.00011,14.67782]
[1779029992631,45.37,78024.67,0.0,0.80584,0.00011,14.67864]
[1779029999121,45.36,78024.41,0.0,0.80584,0.00011,14.6783]
[1779030002142,45.36,78018.03,0.0,0.80513,0.00011,14.70977]
[1779030003149,45.35,78013.21,0.0,0.80459,0.00011,14.73379]
[1779030003842,45.35,78013.21,0.0,0.80459,0.00011,14.73379]
[1779030004061,45.35,78013.21,0.0,0.80459,0.00011,14.73379]
[1779030007177,45.35,78008.91,0.0,0.80412,0.00011,14.75434]
[1779030009661,45.35,78008.71,0.0,0.80411,0.00011,14.75508]
[1779030009810,45.35,78009.16,0.0,0.80416,0.00011,14.75256]
[1779030010075,45.35,78009.16,0.0,0.80416,0.00011,14.75256]
[1779030010312,45.35,78009.16,0.0,0.80416,0.00011,14.75256]
[1779030010328,45.35,78009.32,0.0,0.80419,0.00011,14.75149]
[1779030016242,45.34,78011.37,0.0,0.80446,0.00011,14.73947]
[1779030018220,45.34,78011.03,0.0,0.80442,0.00011,14.74091]
[1779030018314,45.34,78011.03,0.0,0.80442,0.00011,14.74091]
[1779030025306,45.33,78011.44,0.0,0.80452,0.00011,14.73674]
[1779030026821,45.33,78011.33,0.0,0.80451,0.00011,14.73704]
[1779030027059,45.33,78011.33,0.0,0.80451,0.00011,14.73704]
[1779030027636,45.33,78011.33,0.0,0.80451,0.00011,14.73704]
[1779030027655,45.33,78011.5,0.0,0.80454,0.00011,14.73593]
[1779030027812,45.33,78011.5,0.0,0.80454,0.00011,14.73593]
[1779030033362,45.32,78010.99,0.0,0.80456,0.00011,14.73187]
[1779030040411,45.31,78009.64,0.0,0.80444,0.00011,14.73703]
[1779030041076,45.31,78009.64,0.0,0.80444,0.00011,14.73703]
[1779030041311,45.31,78009.64,0.0,0.80444,0.00011,14.73703]
[1779030041418,45.31,78005.57,0.0,0.80398,0.00011,14.75734]
[1779030046453,45.31,78006.74,0.0,0.80413,0.00011,14.75037]
[1779030051488,45.3,78006.75,0.0,0.80416,0.00011,14.74936]
[1779030053665,45.3,78005.96,0.0,0.80407,0.00011,14.75314]
[1779030053809,45.3,78005.83,0.0,0.80406,0.00011,14.7536]
[1779030054682,45.3,78005.83,0.0,0.80406,0.00011,14.7536]
[1779030054811,45.3,78005.83,0.0,0.80406,0.00011,14.7536]
[1779030055516,45.3,78005.58,0.0,0.80404,0.00011,14.75446]
[1779030060552,45.29,77998.46,0.0,0.80325,0.00011,14.78927]
[1779030062273,45.29,77997.03,0.0,0.80309,0.00011,14.79635]
[1779030062314,45.29,77997.03,0.0,0.80309,0.00011,14.79635]
[1779030065587,45.29,77991.96,0.0,0.80251,0.00011,14.82131]
[1779030070623,45.29,77992.05,0.0,0.80254,0.00011,14.82031]
[1779030075658,45.29,77984.97,0.0,0.80174,0.00012,14.85529]
[1779030078849,45.29,77982.71,0.0,0.80148,0.00012,14.86634]
[1779030079060,45.29,77982.71,0.0,0.80148,0.00012,14.86634]
[1779030079843,45.29,77982.71,0.0,0.80148,0.00012,14.86634]
[1779030080059,45.29,77982.71,0.0,0.80148,0.00012,14.86634]
[1779030080693,45.28,77982.64,0.0,0.80148,0.00012,14.8665]
[1779030083703,45.28,77982.87,0.0,0.80151,0.00012,14.86517]
[1779030083716,45.28,77994.96,0.0,0.8029,0.00011,14.80425]
[1779030083744,45.28,77994.96,0.0,0.8029,0.00011,14.80425]
[1779030084723,45.28,77995.47,0.0,0.80296,0.00011,14.80162]
[1779030089759,45.28,77996.55,0.0,0.80309,0.00011,14.7959]
[1779030091838,45.28,77996.67,0.0,0.80311,0.00011,14.79523]
[1779030092058,45.28,77996.67,0.0,0.80311,0.00011,14.79523]
[1779030092575,45.28,77996.67,0.0,0.80311,0.00011,14.79523]
[1779030092627,45.28,77996.64,0.0,0.80315,0.00011,14.79015]
[1779030092811,45.28,77996.64,0.0,0.80315,0.00011,14.79015]
[1779030098822,45.28,77996.64,0.0,0.80316,0.00011,14.78979]
[1779030101376,45.28,77998.49,0.0,0.80338,0.00011,14.78036]
[1779030101562,45.28,77998.49,0.0,0.80338,0.00011,14.78036]
[1779030101583,45.28,78005.18,0.0,0.80414,0.00011,14.74665]
[1779030105944,45.28,78005.79,0.0,0.80421,0.00011,14.74355]
[1779030106062,45.28,78005.79,0.0,0.80421,0.00011,14.74355]
[1779030106878,45.28,78014.43,0.0,0.8052,0.00011,14.69998]
[1779030108635,45.28,78014.43,0.0,0.8052,0.00011,14.69998]
[1779030108713,45.28,78016.65,0.0,0.80545,0.00011,14.68889]
[1779030108808,45.28,78016.65,0.0,0.80545,0.00011,14.68889]
[1779030113927,45.28,78017.34,0.0,0.80552,0.00011,14.68574]
[1779030118962,45.28,78017.21,0.0,0.8055,0.00011,14.68672]
[1779030120976,45.28,78020.58,0.0,0.80588,0.00011,14.66982]
[1779030122588,45.28,78025.99,0.0,0.8065,0.00011,14.64243]
[1779030124311,45.28,78025.99,0.0,0.8065,0.00011,14.64243]
[1779030126608,45.28,78026.91,0.0,0.8066,0.00011,14.63777]
[1779030126709,45.28,78027.64,0.0,0.80669,0.00011,14.63408]
[1779030126807,45.28,78027.64,0.0,0.80669,0.00011,14.63408]
[1779030127019,45.28,78027.68,0.0,0.80669,0.00011,14.63388]
[1779030131046,45.28,78031.95,0.0,0.80717,0.00011,14.61232]
[1779030133837,45.28,78032.31,0.0,0.80721,0.00011,14.61055]
[1779030134063,45.28,78032.31,0.0,0.80721,0.00011,14.61055]
[1779030139102,45.28,78034.91,0.0,0.8075,0.00011,14.59765]
[1779030139919,45.28,78034.91,0.0,0.8075,0.00011,14.59765]
[1779030140059,45.28,78034.91,0.0,0.8075,0.00011,14.59765]
[1779030140208,45.28,78034.91,0.0,0.8075,0.00011,14.59765]
[1779030140314,45.28,78034.91,0.0,0.8075,0.00011,14.59765]
[1779030140411,45.28,78037.34,0.0,0.80778,0.00011,14.58545]
[1779030146151,45.28,78037.52,0.0,0.80779,0.00011,14.58469]
[1779030147158,45.28,78032.76,0.0,0.80725,0.00011,14.60874]
[1779030148355,45.28,78032.76,0.0,0.80725,0.00011,14.60874]
[1779030148563,45.28,78032.76,0.0,0.80725,0.00011,14.60874]
[1779030148610,45.28,78028.65,0.0,0.80679,0.00011,14.62937]
[1779030148902,45.28,78028.65,0.0,0.80679,0.00011,14.62937]
[1779030149061,45.28,78028.65,0.0,0.80679,0.00011,14.62937]
[1779030154207,45.28,78027.99,0.0,0.80676,0.00011,14.6277]
[1779030155531,45.28,78027.99,0.0,0.80676,0.00011,14.6277]
[1779030155561,45.28,78027.99,0.0,0.80676,0.00011,14.6277]
[1779030155632,45.28,78027.85,0.0,0.80674,0.00011,14.62848]
[1779030156230,45.28,78027.85,0.0,0.80674,0.00011,14.62848]
[1779030156309,45.28,78027.85,0.0,0.80674,0.00011,14.62848]
[1779030159242,45.29,78022.92,0.0,0.80618,0.00011,14.6535]
[1779030162520,45.29,78021.83,0.0,0.80606,0.00011,14.65907]
[1779030162565,45.29,78021.83,0.0,0.80606,0.00011,14.65907]
[1779030162813,45.29,78021.83,0.0,0.80606,0.00011,14.65907]
[1779030162621,45.29,78020.8,0.0,0.80594,0.00011,14.6643]
[1779030163068,45.29,78020.8,0.0,0.80594,0.00011,14.6643]
[1779030164277,45.29,78016.23,0.0,0.80542,0.00011,14.6874]
[1779030168305,45.29,78009.19,0.0,0.80462,0.00011,14.72284]
[1779030169800,45.29,78009.19,0.0,0.80462,0.00011,14.72284]
[1779030170057,45.29,78006.92,0.0,0.80436,0.00011,14.73422]
[1779030170752,45.29,78006.92,0.0,0.80436,0.00011,14.73422]
[1779030170812,45.29,78006.92,0.0,0.80436,0.00011,14.73422]
[1779030170808,45.28,78005.8,0.0,0.80423,0.00011,14.73979]
[1779030174439,45.28,78003.08,0.0,0.80393,0.00011,14.75323]
[1779030174567,45.28,78003.08,0.0,0.80393,0.00011,14.75323]
[1779030175553,45.28,78005.99,0.0,0.80426,0.00011,14.73847]
[1779030175561,45.28,78005.99,0.0,0.80426,0.00011,14.73847]
[1779030175580,45.28,78008.57,0.0,0.80456,0.00011,14.72539]
[1779030181440,45.28,78009.77,0.0,0.8047,0.00011,14.71902]
[1779030181569,45.28,78009.77,0.0,0.8047,0.00011,14.71902]
[1779030184777,45.28,78009.23,0.0,0.80464,0.00011,14.72156]
[1779030184809,45.28,78009.23,0.0,0.80464,0.00011,14.72156]
[1779030184820,45.28,78014.67,0.0,0.80527,0.00011,14.69406]
[1779030185043,45.28,78014.67,0.0,0.80527,0.00011,14.69406]
[1779030185062,45.28,78014.67,0.0,0.80527,0.00011,14.69406]
[1779030185424,45.28,78018.89,0.0,0.80575,0.00011,14.67272]
[1779030190459,45.28,78018.83,0.0,0.80574,0.00011,14.673]
[1779030194186,45.28,78018.96,0.0,0.80576,0.00011,14.67231]
[1779030194310,45.28,78018.96,0.0,0.80576,0.00011,14.67231]
[1779030198820,45.28,78019.64,0.0,0.80584,0.00011,14.66882]
[1779030198821,45.28,78020.98,0.0,0.80599,0.00011,14.66204]
[1779030199058,45.28,78020.98,0.0,0.80599,0.00011,14.66204]
[1779030199176,45.28,78020.98,0.0,0.80599,0.00011,14.66204]
[1779030199318,45.28,78020.98,0.0,0.80599,0.00011,14.66204]
[1779030199522,45.28,78024.56,0.0,0.8064,0.00011,14.64395]
[1779030200529,45.28,78029.14,0.0,0.80691,0.00011,14.62081]
[1779030201538,45.28,78033.04,0.0,0.80736,0.00011,14.60113]
[1779030202216,45.28,78033.04,0.0,0.80736,0.00011,14.60113]
[1779030202312,45.28,78033.04,0.0,0.80736,0.00011,14.60113]
[1779030202543,45.28,78026.55,0.0,0.80662,0.00011,14.63403]
[1779030203093,45.28,78026.55,0.0,0.80662,0.00011,14.63403]
[1779030203310,45.28,78026.55,0.0,0.80662,0.00011,14.63403]
[1779030203550,45.28,78022.85,0.0,0.8062,0.00011,14.65277]
[1779030208508,45.28,78022.31,0.0,0.80613,0.00011,14.65556]
[1779030208562,45.28,78022.31,0.0,0.80613,0.00011,14.65556]
[1779030213620,45.28,78022.56,0.0,0.80621,0.00011,14.6493]
[1779030218655,45.28,78023.01,0.0,0.80625,0.00011,14.64716]
[1779030225704,45.28,78023.14,0.0,0.80626,0.00011,14.64675]
[1779030231746,45.28,78023.94,0.0,0.80635,0.00011,14.64299]
[1779030233350,45.28,78024.41,0.0,0.8064,0.00011,14.64066]
[1779030233942,45.28,78024.23,0.0,0.80638,0.00011,14.64162]
[1779030234062,45.28,78024.23,0.0,0.80638,0.00011,14.64162]
[1779030239802,45.29,78024.45,0.0,0.8064,0.00011,14.64081]
[1779030244837,45.29,78024.86,0.0,0.80644,0.00011,14.63902]
[1779030248353,45.29,78025.2,0.0,0.80647,0.00011,14.6375]
[1779030248564,45.29,78025.2,0.0,0.80647,0.00011,14.6375]
[1779030253900,45.29,78027.61,0.0,0.80674,0.00011,14.62578]
[1779030255840,45.29,78027.57,0.0,0.80673,0.00011,14.62606]
[1779030256061,45.29,78027.57,0.0,0.80673,0.00011,14.62615]
[1779030260891,45.29,78027.55,0.0,0.80672,0.00011,14.62651]
[1779030261807,45.29,78028.2,0.0,0.80679,0.00011,14.6233]
[1779030266991,45.29,78028.3,0.0,0.80679,0.00011,14.6234]
[1779030272312,45.3,78029.94,0.0,0.80701,0.00011,14.61041]
[1779030272341,45.3,78033.78,0.0,0.80745,0.00011,14.59112]
[1779030278581,45.3,78034.24,0.0,0.80749,0.00011,14.5893]
[1779030278811,45.3,78034.24,0.0,0.80749,0.00011,14.5893]
[1779030278837,45.3,78038.52,0.0,0.80797,0.00011,14.56794]
[1779030284111,45.3,78039.99,0.0,0.80811,0.00011,14.56133]
[1779030286047,45.31,78040.34,0.0,0.80815,0.00011,14.55974]
[1779030286059,45.31,78040.34,0.0,0.80815,0.00011,14.55974]
[1779030288139,45.31,78043.26,0.0,0.80847,0.00011,14.54533]
[1779030289146,45.31,78047.04,0.0,0.80889,0.00011,14.52633]
[1779030293706,45.31,78046.9,0.0,0.80887,0.00011,14.52757]
[1779030293819,45.31,78046.9,0.0,0.80887,0.00011,14.52757]
[1779030294181,45.31,78041.37,0.0,0.80824,0.00011,14.55591]
[1779030298388,45.31,78042.02,0.0,0.8083,0.00011,14.55303]
[1779030298563,45.31,78042.02,0.0,0.8083,0.00011,14.55303]
[1779030301230,45.32,78046.38,0.0,0.80878,0.00011,14.53153]
[1779030304064,45.32,78045.53,0.0,0.80868,0.00011,14.53616]
[1779030304313,45.32,78045.53,0.0,0.80868,0.00011,14.53616]
[1779030309750,45.32,78047.25,0.0,0.80885,0.00011,14.52826]
[1779030309812,45.32,78047.25,0.0,0.80885,0.00011,14.52826]
[1779030313365,45.32,78047.24,0.0,0.80885,0.00011,14.52864]
[1779030313574,45.32,78047.24,0.0,0.80885,0.00011,14.52864]
[1779030320364,45.33,78047.2,0.0,0.8088,0.00011,14.53061]
[1779030325399,45.33,78047.08,0.0,0.80877,0.00011,14.532]
[1779030330434,45.34,78047.44,0.0,0.8088,0.00011,14.53096]
[1779030331944,45.34,78047.44,0.0,0.8088,0.00011,14.53096]
[1779030332063,45.34,78047.45,0.0,0.80884,0.00011,14.52593]
[1779030337486,45.34,78047.88,0.0,0.80887,0.00011,14.52475]
[1779030342109,45.34,78049.09,0.0,0.80899,0.00011,14.5193]
[1779030342311,45.34,78049.09,0.0,0.80899,0.00011,14.5193]
[1779030347554,45.35,78049.13,0.0,0.80897,0.00011,14.52012]
[1779030353599,45.35,78049.38,0.0,0.80898,0.00011,14.51984]
[1779030358634,45.35,78049.38,0.0,0.80897,0.00011,14.5205]
[1779030361655,45.35,78053.92,0.0,0.80947,0.00011,14.49761]
[1779030362344,45.35,78053.92,0.0,0.80947,0.00011,14.49761]
[1779030362564,45.35,78053.92,0.0,0.80947,0.00011,14.49761]
[1779030364676,45.36,78060.7,0.0,0.81023,0.00011,14.46346]
[1779030367697,45.36,78063.46,0.0,0.81053,0.00011,14.44978]
[1779030368553,45.36,78063.46,0.0,0.81053,0.00011,14.44978]
[1779030368561,45.36,78063.46,0.0,0.81053,0.00011,14.44978]
[1779030373739,45.36,78067.53,0.0,0.81097,0.00011,14.42996]
[1779030374675,45.36,78067.53,0.0,0.81097,0.00011,14.42996]
[1779030374810,45.36,78067.53,0.0,0.81097,0.00011,14.42996]
[1779030381795,45.36,78065.97,0.0,0.81078,0.00011,14.43874]
[1779030386589,45.37,78066.0,0.0,0.81077,0.00011,14.43904]
[1779030386810,45.37,78066.0,0.0,0.81077,0.00011,14.43904]
[1779030392872,45.37,78066.95,0.0,0.81091,0.00011,14.42988]
[1779030393143,45.37,78066.95,0.0,0.81091,0.00011,14.42988]
[1779030393311,45.37,78066.95,0.0,0.81091,0.00011,14.42988]
[1779030398914,45.37,78066.77,0.0,0.81087,0.00011,14.43153]
[1779030403985,45.37,78066.88,0.0,0.81088,0.00011,14.43122]
[1779030404060,45.37,78066.88,0.0,0.81088,0.00011,14.43122]
[1779030404006,45.38,78075.91,0.0,0.81188,0.00011,14.38578]
[1779030409991,45.38,78074.02,0.0,0.81165,0.00011,14.39638]
[1779030417040,45.38,78074.15,0.0,0.81164,0.00011,14.39682]
[1779030422075,45.39,78076.23,0.0,0.81185,0.00011,14.38702]
[1779030424671,45.39,78076.61,0.0,0.81189,0.00011,14.38525]
[1779030425484,45.39,78076.55,0.0,0.81188,0.00011,14.38587]
[1779030425587,45.39,78076.55,0.0,0.81188,0.00011,14.38587]
[1779030428309,45.39,78077.69,0.0,0.812,0.00011,14.38041]
[1779030428409,45.39,78079.76,0.0,0.81223,0.00011,14.37006]
[1779030430074,45.39,78079.76,0.0,0.81223,0.00011,14.37006]
[1779030430309,45.39,78080.1,0.0,0.81226,0.00011,14.36851]
[1779030436173,45.4,78084.83,0.0,0.81276,0.00011,14.3458]
[1779030439557,45.4,78085.15,0.0,0.81279,0.00011,14.34456]
[1779030442483,45.4,78086.35,0.0,0.81291,0.00011,14.33904]
[1779030442559,45.4,78086.35,0.0,0.81291,0.00011,14.33904]
[1779030442584,45.4,78086.75,0.0,0.81294,0.00011,14.3374]
[1779030448258,45.41,78085.72,0.0,0.81281,0.00011,14.3436]
[1779030454300,45.41,78086.17,0.0,0.81288,0.00011,14.33724]
[1779030459335,45.41,78086.21,0.0,0.81287,0.00011,14.33793]
[1779030464370,45.42,78078.56,0.0,0.812,0.00011,14.3776]
[1779030467391,45.42,78074.69,0.0,0.81156,0.00011,14.39756]
[1779030472426,45.42,78075.51,0.0,0.81164,0.00011,14.39391]
[1779030477461,45.42,78074.54,0.0,0.81152,0.00011,14.39935]
[1779030482496,45.43,78073.18,0.0,0.81136,0.00011,14.40673]
[1779030487531,45.43,78070.2,0.0,0.81102,0.00011,14.42231]
[1779030492566,45.43,78068.78,0.0,0.81085,0.00011,14.42998]
[1779030498608,45.43,78068.8,0.0,0.81084,0.00011,14.43036]
[1779030508679,45.44,78068.8,0.0,0.81083,0.00011,14.43113]
[1779030513714,45.44,78068.87,0.0,0.81087,0.00011,14.426]
[1779030523785,45.44,78069.28,0.0,0.8109,0.00011,14.42471]
[1779030528820,45.44,78071.7,0.0,0.81116,0.00011,14.41283]
[1779030533855,45.44,78071.74,0.0,0.81116,0.00011,14.41307]
[1779030538890,45.45,78067.71,0.0,0.8107,0.00011,14.43385]
[1779030543925,45.45,78068.45,0.0,0.81078,0.00011,14.43043]
[1779030552989,45.45,78069.17,0.0,0.81084,0.00011,14.4275]
[1779030558026,45.45,78066.3,0.0,0.81051,0.00011,14.44244]
[1779030563061,45.45,78066.3,0.0,0.81051,0.00011,14.44276]
[1779030568099,45.45,78065.91,0.0,0.81046,0.00011,14.44504]
[1779030573131,45.46,78067.68,0.0,0.81069,0.00011,14.43124]
[1779030575145,45.46,78073.46,0.0,0.81134,0.00011,14.40212]
[1779030582194,45.46,78074.05,0.0,0.81139,0.00011,14.39983]
[1779030588236,45.46,78076.57,0.0,0.81165,0.00011,14.3877]
[1779030593271,45.46,78076.91,0.0,0.81168,0.00011,14.38653]
[1779030598307,45.47,78076.22,0.0,0.81159,0.00011,14.39058]
[1779030601329,45.47,78081.48,0.0,0.81217,0.00011,14.36426]
[1779030609385,45.47,78080.34,0.0,0.81202,0.00011,14.3711]
[1779030614420,45.47,78080.82,0.0,0.81206,0.00011,14.36935]
[1779030619455,45.48,78082.7,0.0,0.81225,0.00011,14.36052]
[1779030625497,45.48,78083.89,0.0,0.81237,0.00011,14.35542]
[1779030630532,45.49,78084.78,0.0,0.81245,0.00011,14.35171]
[1779030635568,45.49,78088.11,0.0,0.81285,0.00011,14.33054]
[1779030638588,45.49,78080.91,0.0,0.81204,0.00011,14.36755]
[1779030641609,45.49,78078.78,0.0,0.81179,0.00011,14.37876]
[1779030647651,45.5,78078.59,0.0,0.81175,0.00011,14.38041]
[1779030652687,45.5,78078.77,0.0,0.81176,0.00011,14.38004]
[1779030657723,45.5,78081.66,0.0,0.81207,0.00011,14.36594]
[1779030658729,45.5,78089.0,0.0,0.81289,0.00011,14.32888]
[1779030659736,45.5,78090.02,0.0,0.81299,0.00011,14.324]
[1779030665778,45.51,78091.23,0.0,0.8131,0.00011,14.31894]
[1779030670813,45.51,78091.37,0.0,0.8131,0.00011,14.31894]
[1779030675848,45.51,78091.3,0.0,0.81309,0.00011,14.31975]
[1779030680883,45.51,78090.78,0.0,0.81302,0.00011,14.32282]
[1779030686925,45.51,78087.72,0.0,0.81267,0.00011,14.33879]
[1779030688939,45.52,78081.89,0.0,0.81202,0.00011,14.3685]
[1779030693974,45.52,78081.2,0.0,0.81198,0.00011,14.36742]
[1779030707065,45.52,78080.92,0.0,0.81192,0.00011,14.3703]
[1779030715121,45.53,78079.65,0.0,0.81176,0.00011,14.37753]
[1779030721165,45.53,78079.68,0.0,0.81176,0.00011,14.37749]
[1779030722171,45.53,78073.28,0.0,0.81105,0.00011,14.40984]
[1779030723178,45.53,78066.16,0.0,0.81025,0.00011,14.44584]
[1779030734255,45.53,78066.71,0.0,0.81032,0.00011,14.44276]
[1779030737277,45.53,78074.92,0.0,0.81124,0.00011,14.40105]
[1779030739291,45.53,78076.96,0.0,0.81147,0.00011,14.3907]
[1779030744326,45.53,78076.88,0.0,0.81146,0.00011,14.39104]
[1779030753389,45.53,78076.66,0.0,0.81148,0.00011,14.38689]
[1779030757417,45.52,78071.35,0.0,0.81089,0.00011,14.4137]
[1779030763459,45.52,78069.86,0.0,0.81073,0.00011,14.42092]
[1779030768494,45.52,78067.63,0.0,0.81049,0.00011,14.43187]
[1779030775543,45.52,78071.56,0.0,0.81094,0.00011,14.41157]
[1779030780578,45.52,78073.56,0.0,0.81117,0.00011,14.40133]
[1779030790020,45.52,78074.07,0.0,0.81122,0.00011,14.39865]
[1779030795683,45.52,78073.81,0.0,0.8112,0.00011,14.39969]
[1779030803739,45.52,78074.14,0.0,0.81124,0.00011,14.39776]
[1779030812802,45.52,78074.07,0.0,0.81129,0.00011,14.39268]
[1779030814816,45.52,78078.06,0.0,0.81173,0.00011,14.37244]
[1779030820858,45.52,78078.69,0.0,0.81181,0.00011,14.36925]
[1779030825893,45.52,78075.38,0.0,0.81144,0.00011,14.38596]
[1779030830928,45.52,78071.95,0.0,0.81106,0.00011,14.40319]
[1779030835963,45.51,78072.13,0.0,0.81108,0.00011,14.40214]
[1779030842005,45.51,78072.38,0.0,0.81111,0.00011,14.40077]
[1779030847040,45.51,78072.85,0.0,0.81116,0.00011,14.39832]
[1779030853082,45.51,78073.11,0.0,0.81119,0.00011,14.39694]
[1779030858117,45.51,78073.2,0.0,0.81121,0.00011,14.39646]
[1779030863152,45.51,78073.19,0.0,0.8112,0.00011,14.39649]
[1779030868187,45.51,78072.9,0.0,0.81117,0.00011,14.39795]
[1779030873222,45.51,78075.37,0.0,0.81149,0.00011,14.38034]
[1779030878257,45.51,78073.07,0.0,0.81124,0.00011,14.39206]
[1779030883292,45.51,78073.16,0.0,0.81125,0.00011,14.39162]
[1779030888327,45.51,78073.12,0.0,0.81124,0.00011,14.39184]
[1779030893362,45.51,78066.47,0.0,0.8105,0.00011,14.42559]
[1779030898397,45.52,78066.37,0.0,0.81048,0.00011,14.42624]
[1779030902425,45.52,78057.09,0.0,0.80944,0.00011,14.47315]
[1779030905446,45.51,78049.92,0.0,0.80864,0.00011,14.50903]
[1779030906453,45.51,78044.63,0.0,0.80805,0.00011,14.53569]
[1779030907460,45.51,78035.42,0.0,0.80701,0.00011,14.58202]
[1779030909474,45.51,78032.38,0.0,0.80667,0.00011,14.59709]
[1779030914509,45.51,78032.31,0.0,0.80667,0.00011,14.59681]
[1779030917878,45.51,78031.28,0.0,0.80656,0.00011,14.6016]
[1779030920312,45.51,78032.67,0.0,0.80673,0.00011,14.59433]
[1779030926593,45.5,78032.82,0.0,0.80677,0.00011,14.59263]
[1779030931628,45.5,78033.25,0.0,0.80688,0.00011,14.58464]
[1779030933543,45.5,78033.05,0.0,0.80686,0.00011,14.58551]
[1779030935357,45.5,78032.28,0.0,0.80677,0.00011,14.58925]
[1779030935562,45.5,78032.28,0.0,0.80677,0.00011,14.58925]
[1779030935458,45.5,78032.8,0.0,0.80684,0.00011,14.58636]
[1779030940691,45.49,78031.68,0.0,0.80673,0.00011,14.59127]
[1779030945726,45.49,78031.68,0.0,0.80674,0.00011,14.59055]
[1779030950761,45.49,78031.85,0.0,0.80678,0.00011,14.58897]
[1779030955796,45.49,78031.92,0.0,0.8068,0.00011,14.5879]
[1779030959824,45.48,78025.16,0.0,0.80605,0.00011,14.62134]
[1779030960831,45.48,78017.3,0.0,0.80516,0.00011,14.66066]
[1779030962845,45.48,78012.99,0.0,0.80467,0.00011,14.68183]
[1779030963852,45.48,77999.55,0.0,0.80314,0.00011,14.74911]
[1779030964859,45.48,77997.68,0.0,0.80293,0.00011,14.75838]
[1779030969894,45.48,77993.22,0.0,0.80243,0.00011,14.78001]
[1779030975937,45.47,77993.14,0.0,0.80245,0.00011,14.77939]
[1779030979964,45.47,77987.91,0.0,0.80186,0.00012,14.80489]
[1779030984999,45.47,77989.26,0.0,0.80203,0.00012,14.79738]
[1779030989031,45.46,77972.09,0.0,0.80006,0.00012,14.88261]
[1779030990037,45.46,77940.41,0.0,0.79637,0.00012,15.0403]
[1779030991044,45.46,77930.62,0.0,0.79528,0.00012,15.08363]
[1779030992051,45.46,77926.97,0.0,0.79485,0.00012,15.10165]
[1779030993387,45.46,77926.97,0.0,0.79485,0.00012,15.10165]
[1779030993402,45.46,77927.32,0.0,0.79489,0.00012,15.09964]
[1779030995072,45.46,77925.72,0.0,0.79471,0.00012,15.10743]
[1779030996079,45.46,77927.54,0.0,0.79493,0.00012,15.09826]
[1779030997086,45.46,77929.08,0.0,0.79512,0.00012,15.0903]
[1779030998093,45.46,77934.01,0.0,0.7957,0.00012,15.06569]
[1779030999100,45.46,77936.57,0.0,0.796,0.00012,15.05284]
[1779031000107,45.46,77941.08,0.0,0.79653,0.00012,15.03033]
[1779031001114,45.45,77944.15,0.0,0.7969,0.00012,15.01498]
[1779031003128,45.45,77948.56,0.0,0.79741,0.00012,14.99291]
[1779031004135,45.45,77953.3,0.0,0.798,0.00012,14.96776]
[1779031005319,45.45,77953.3,0.0,0.798,0.00012,14.96776]
[1779031009170,45.44,77958.77,0.0,0.79865,0.00012,14.93995]
[1779031010177,45.44,77962.83,0.0,0.79913,0.00012,14.91962]
[1779031013237,45.44,77963.6,0.0,0.79922,0.00012,14.91564]
[1779031013311,45.44,77963.6,0.0,0.79922,0.00012,14.91564]
[1779031013411,45.44,77963.55,0.0,0.79921,0.00012,14.91582]
[1779031019243,45.44,77963.61,0.0,0.79923,0.00012,14.91504]
[1779031020249,45.44,77959.58,0.0,0.79877,0.00012,14.93504]
[1779031021321,45.44,77959.58,0.0,0.79877,0.00012,14.93504]
[1779031021345,45.44,77951.05,0.0,0.79777,0.00012,14.97754]
[1779031023270,45.44,77955.52,0.0,0.7983,0.00012,14.95519]
[1779031025284,45.44,77944.87,0.0,0.79706,0.00012,15.00804]
[1779031026292,45.44,77939.95,0.0,0.79648,0.00012,15.03242]
[1779031027298,45.44,77939.28,0.0,0.79641,0.00012,15.03564]
[1779031028160,45.44,77939.28,0.0,0.79641,0.00012,15.03564]
[1779031028310,45.44,77939.28,0.0,0.79641,0.00012,15.03564]
[1779031028411,45.44,77939.89,0.0,0.79648,0.00012,15.0325]
[1779031031326,45.44,77936.64,0.0,0.7961,0.00012,15.0484]
[1779031032333,45.44,77935.52,0.0,0.79598,0.00012,15.05384]
[1779031035354,45.43,77938.73,0.0,0.79636,0.00012,15.03751]
[1779031036361,45.43,77940.47,0.0,0.79657,0.00012,15.02876]
[1779031037368,45.43,77941.86,0.0,0.79673,0.00012,15.02175]
[1779031040389,45.43,77942.29,0.0,0.79679,0.00012,15.01939]
[1779031041396,45.43,77943.04,0.0,0.79688,0.00012,15.0156]
[1779031042404,45.43,77942.02,0.0,0.79676,0.00012,15.02061]
[1779031043411,45.43,77935.43,0.0,0.79599,0.00012,15.0533]
[1779031044418,45.43,77930.59,0.0,0.79542,0.00012,15.07722]
[1779031046432,45.43,77928.53,0.0,0.79518,0.00012,15.08718]
[1779031049453,45.43,77924.0,0.0,0.79466,0.00012,15.10922]
[1779031049846,45.43,77924.0,0.0,0.79466,0.00012,15.10922]
[1779031050077,45.43,77924.0,0.0,0.79466,0.00012,15.10922]
[1779031050563,45.43,77919.8,0.0,0.79417,0.00012,15.12992]
[1779031053481,45.43,77916.96,0.0,0.79389,0.00012,15.13843]
[1779031058653,45.42,77918.24,0.0,0.79405,0.00012,15.13146]
[1779031058751,45.42,77918.83,0.0,0.79413,0.00012,15.1284]
[1779031058810,45.42,77918.83,0.0,0.79413,0.00012,15.1284]
[1779031060530,45.42,77927.59,0.0,0.79517,0.00012,15.08461]
[1779031062544,45.42,77932.52,0.0,0.79575,0.00012,15.05989]
[1779031066572,45.42,77936.43,0.0,0.79622,0.00012,15.04013]
[1779031073621,45.42,77933.79,0.0,0.79592,0.00012,15.05289]
[1779031074630,45.42,77927.35,0.0,0.79516,0.00012,15.08483]
[1779031075635,45.42,77923.22,0.0,0.79468,0.00012,15.10524]
[1779031077938,45.41,77924.69,0.0,0.79486,0.00012,15.09775]
[1779031081679,45.41,77909.56,0.0,0.79308,0.00012,15.17234]
[1779031082686,45.41,77902.37,0.0,0.79223,0.00012,15.20775]
[1779031086493,45.41,77904.43,0.0,0.79248,0.00012,15.19737]
[1779031086563,45.41,77904.43,0.0,0.79248,0.00012,15.19737]
[1779031089563,45.41,77901.97,0.0,0.79219,0.00012,15.20934]
[1779031089735,45.41,77901.92,0.0,0.79218,0.00012,15.20951]
[1779031089808,45.41,77901.92,0.0,0.79218,0.00012,15.20951]
[1779031090743,45.41,77897.76,0.0,0.79169,0.00012,15.22999]
[1779031092756,45.41,77909.35,0.0,0.79307,0.00012,15.17256]
[1779031092855,45.41,77909.35,0.0,0.79307,0.00012,15.17256]
[1779031093058,45.41,77909.35,0.0,0.79307,0.00012,15.17256]
[1779031098798,45.41,77914.7,0.0,0.79372,0.00012,15.14535]
[1779031099754,45.41,77914.7,0.0,0.79372,0.00012,15.14535]
[1779031099810,45.41,77914.7,0.0,0.79372,0.00012,15.14535]
[1779031104777,45.4,77917.12,0.0,0.79402,0.00012,15.13278]
[1779031104808,45.4,77917.12,0.0,0.79402,0.00012,15.13278]
[1779031104840,45.4,77919.15,0.0,0.79427,0.00012,15.12247]
[1779031106704,45.4,77919.15,0.0,0.79427,0.00012,15.12247]
[1779031106810,45.4,77919.15,0.0,0.79427,0.00012,15.12247]
[1779031107861,45.4,77933.08,0.0,0.79592,0.00012,15.05293]
[1779031108868,45.4,77938.02,0.0,0.7965,0.00012,15.02829]
[1779031110882,45.4,77944.87,0.0,0.79731,0.00012,14.99379]
[1779031113677,45.4,77949.58,0.0,0.79791,0.00012,14.96517]
[1779031113810,45.4,77949.58,0.0,0.79791,0.00012,14.96517]
[1779031113708,45.4,77957.01,0.0,0.79877,0.00012,14.9281]
[1779031118939,45.4,77957.02,0.0,0.79878,0.00012,14.92784]
[1779031119853,45.4,77957.02,0.0,0.79878,0.00012,14.92784]
[1779031120059,45.4,77957.02,0.0,0.79878,0.00012,14.92784]
[1779031120162,45.4,77957.02,0.0,0.79878,0.00012,14.92779]
[1779031122570,45.4,77957.02,0.0,0.79878,0.00012,14.92779]
[1779031122821,45.4,77957.02,0.0,0.79878,0.00012,14.92779]
[1779031129414,45.4,77957.38,0.0,0.79883,0.00012,14.92566]
[1779031129563,45.4,77957.38,0.0,0.79883,0.00012,14.92566]
[1779031129627,45.39,77952.44,0.0,0.79826,0.00012,14.95025]
[1779031131446,45.39,77953.75,0.0,0.79841,0.00012,14.94371]
[1779031131562,45.39,77953.75,0.0,0.79841,0.00012,14.94371]
[1779031131663,45.4,77953.17,0.0,0.79834,0.00012,14.94668]
[1779031134981,45.4,77955.97,0.0,0.79866,0.00012,14.93277]
[1779031135061,45.4,77955.97,0.0,0.79866,0.00012,14.93277]
[1779031140838,45.4,77957.66,0.0,0.79885,0.00012,14.92461]
[1779031141064,45.4,77957.49,0.0,0.79883,0.00012,14.92551]
[1779031142622,45.4,77957.81,0.0,0.79887,0.00012,14.92397]
[1779031142809,45.4,77957.81,0.0,0.79887,0.00012,14.92397]
[1779031142825,45.4,77958.02,0.0,0.79889,0.00012,14.92303]
[1779031147111,45.4,77957.69,0.0,0.79885,0.00012,14.92485]
[1779031147312,45.4,77957.69,0.0,0.79885,0.00012,14.92485]
[1779031153177,45.4,77956.91,0.0,0.79875,0.00012,14.9291]
[1779031157567,45.4,77956.88,0.0,0.79875,0.00012,14.9293]
[1779031157810,45.4,77956.88,0.0,0.79875,0.00012,14.9293]
[1779031159318,45.4,77956.91,0.0,0.79875,0.00012,14.92933]
[1779031159561,45.4,77956.91,0.0,0.79875,0.00012,14.92933]
[1779031159661,45.4,77956.91,0.0,0.79874,0.00012,14.92942]
[1779031165261,45.4,77956.93,0.0,0.79874,0.00012,14.92954]
[1779031168011,45.4,77957.14,0.0,0.79876,0.00012,14.92856]
[1779031168059,45.4,77957.14,0.0,0.79876,0.00012,14.92856]
[1779031173198,45.4,77956.59,0.0,0.79874,0.00012,14.92631]
[1779031173983,45.4,77958.28,0.0,0.79894,0.00012,14.91794]
[1779031174324,45.4,77981.85,0.0,0.80168,0.00012,14.79984]
[1779031175331,45.39,77996.64,0.0,0.80342,0.00011,14.72382]
[1779031176338,45.39,77998.32,0.0,0.80362,0.00011,14.7153]
[1779031177528,45.39,77998.32,0.0,0.80362,0.00011,14.7153]
[1779031183387,45.39,77990.85,0.0,0.80276,0.00012,14.7528]
[1779031188422,45.39,77991.77,0.0,0.80286,0.00012,14.74823]
[1779031190891,45.39,77992.33,0.0,0.80293,0.00012,14.74544]
[1779031190446,45.39,78004.11,0.0,0.80428,0.00011,14.68628]
[1779031191452,45.39,78022.07,0.0,0.80633,0.00011,14.5956]
[1779031192459,45.39,78035.23,0.0,0.80783,0.00011,14.52905]
[1779031193466,45.39,78035.71,0.0,0.80788,0.00011,14.52658]
[1779031194452,45.39,78035.71,0.0,0.80788,0.00011,14.52658]
[1779031194473,45.39,78039.39,0.0,0.8083,0.00011,14.50794]
[1779031196487,45.39,78043.61,0.0,0.80878,0.00011,14.48658]
[1779031201522,45.39,78047.89,0.0,0.80926,0.00011,14.46518]
[1779031204403,45.39,78047.83,0.0,0.80925,0.00011,14.46572]
[1779031204561,45.39,78047.83,0.0,0.80925,0.00011,14.46572]
[1779031204628,45.39,78048.92,0.0,0.80937,0.00011,14.46019]
[1779031205289,45.39,78048.92,0.0,0.80937,0.00011,14.46019]
[1779031205308,45.39,78048.92,0.0,0.80937,0.00011,14.46019]
[1779031208575,45.39,78042.19,0.0,0.80861,0.00011,14.49422]
[1779031211596,45.4,78035.65,0.0,0.80787,0.00011,14.52746]
[1779031213371,45.4,78032.13,0.0,0.80747,0.00011,14.54526]
[1779031213573,45.4,78032.13,0.0,0.80747,0.00011,14.54526]
[1779031213610,45.4,78032.45,0.0,0.8075,0.00011,14.54366]
[1779031218645,45.4,78030.7,0.0,0.8073,0.00011,14.55258]
[1779031220790,45.4,78030.7,0.0,0.8073,0.00011,14.55258]
[1779031222567,45.4,78028.49,0.0,0.80705,0.00011,14.56384]
[1779031222673,45.4,78023.94,0.0,0.80653,0.00011,14.58689]
[1779031228718,45.4,78021.66,0.0,0.80626,0.00011,14.59875]
[1779031232809,45.4,78021.49,0.0,0.80629,0.00011,14.59463]
[1779031233062,45.4,78021.35,0.0,0.80627,0.00011,14.5954]
[1779031234334,45.4,78021.31,0.0,0.80626,0.00011,14.59566]
[1779031234562,45.4,78021.31,0.0,0.80626,0.00011,14.59566]
[1779031234761,45.4,78021.87,0.0,0.80633,0.00011,14.59289]
[1779031240805,45.4,78018.98,0.0,0.80599,0.00011,14.60781]
[1779031241812,45.4,78013.69,0.0,0.80538,0.00011,14.6345]
[1779031242406,45.4,78013.69,0.0,0.80538,0.00011,14.6345]
[1779031242561,45.4,78013.69,0.0,0.80538,0.00011,14.6345]
[1779031247921,45.4,78012.82,0.0,0.80529,0.00011,14.63889]
[1779031247934,45.4,78013.19,0.0,0.80533,0.00011,14.63703]
[1779031248060,45.4,78013.19,0.0,0.80533,0.00011,14.63703]
[1779031254907,45.4,78012.27,0.0,0.80522,0.00011,14.64163]
[1779031257947,45.4,78012.34,0.0,0.80523,0.00011,14.64127]
[1779031258063,45.4,78012.04,0.0,0.8052,0.00011,14.64277]
[1779031263970,45.4,78012.51,0.0,0.80525,0.00011,14.64039]
[1779031270554,45.4,78012.36,0.0,0.80523,0.00011,14.64115]
[1779031270816,45.4,78012.36,0.0,0.80523,0.00011,14.64115]
[1779031271460,45.4,78012.33,0.0,0.80523,0.00011,14.6413]
[1779031271577,45.4,78012.33,0.0,0.80523,0.00011,14.6413]
[1779031271674,45.4,78012.33,0.0,0.80523,0.00011,14.64131]
[1779031276390,45.4,78012.56,0.0,0.80526,0.00011,14.64015]
[1779031276564,45.4,78012.56,0.0,0.80526,0.00011,14.64015]
[1779031277061,45.4,78019.33,0.0,0.80603,0.00011,14.60608]
[1779031279075,45.4,78023.4,0.0,0.80649,0.00011,14.58553]
[1779031283548,45.4,78024.67,0.0,0.80664,0.00011,14.57911]
[1779031283561,45.4,78024.67,0.0,0.80664,0.00011,14.57911]
[1779031283569,45.4,78023.62,0.0,0.80652,0.00011,14.5844]
[1779031284894,45.4,78023.62,0.0,0.80652,0.00011,14.5844]
[1779031285058,45.4,78024.27,0.0,0.80659,0.00011,14.58112]
[1779031290152,45.4,78024.14,0.0,0.80658,0.00011,14.58182]
[1779031295187,45.4,78023.99,0.0,0.8066,0.00011,14.57761]
[1779031302412,45.4,78024.46,0.0,0.80666,0.00011,14.57519]
[1779031302566,45.4,78024.46,0.0,0.80666,0.00011,14.57519]
[1779031302668,45.4,78020.74,0.0,0.80623,0.00011,14.59393]
[1779031303874,45.4,78020.74,0.0,0.80623,0.00011,14.59393]
[1779031303969,45.4,78018.37,0.0,0.80596,0.00011,14.60589]
[1779031304064,45.4,78018.37,0.0,0.80596,0.00011,14.60589]
[1779031309682,45.4,78017.5,0.0,0.80586,0.00011,14.61032]
[1779031309810,45.4,78017.5,0.0,0.80586,0.00011,14.61032]
[1779031316870,45.4,78017.11,0.0,0.80582,0.00011,14.61236]
[1779031316925,45.4,78017.18,0.0,0.80582,0.00011,14.61207]
[1779031317076,45.4,78017.18,0.0,0.80582,0.00011,14.61207]
[1779031319202,45.4,78017.99,0.0,0.80592,0.00011,14.608]
[1779031319309,45.4,78017.99,0.0,0.80592,0.00011,14.608]
[1779031324391,45.4,78017.8,0.0,0.80589,0.00011,14.60911]
[1779031330433,45.4,78017.86,0.0,0.80589,0.00011,14.60896]
[1779031334394,45.4,78020.86,0.0,0.80623,0.00011,14.59391]
[1779031334563,45.4,78020.86,0.0,0.80623,0.00011,14.59391]
[1779031336073,45.4,78021.67,0.0,0.80633,0.00011,14.58989]
[1779031336309,45.4,78021.67,0.0,0.80633,0.00011,14.58989]
[1779031336476,45.4,78021.42,0.0,0.8063,0.00011,14.59114]
[1779031341575,45.4,78021.77,0.0,0.80634,0.00011,14.58934]
[1779031341814,45.4,78021.77,0.0,0.80634,0.00011,14.58934]
[1779031347553,45.41,78022.75,0.0,0.80645,0.00011,14.58458]
[1779031350913,45.41,78022.95,0.0,0.80647,0.00011,14.58363]
[1779031351059,45.41,78022.95,0.0,0.80647,0.00011,14.58363]
[1779031352433,45.41,78022.48,0.0,0.80646,0.00011,14.5809]
[1779031352565,45.41,78022.48,0.0,0.80646,0.00011,14.5809]
[1779031352588,45.41,78022.23,0.0,0.80643,0.00011,14.58215]
[1779031357623,45.41,78022.19,0.0,0.80643,0.00011,14.58241]
[1779031363665,45.41,78022.17,0.0,0.80642,0.00011,14.58255]
[1779031368700,45.41,78021.9,0.0,0.80639,0.00011,14.58382]
[1779031369136,45.41,78021.9,0.0,0.80639,0.00011,14.58382]
[1779031369309,45.41,78021.9,0.0,0.80639,0.00011,14.58382]
[1779031374742,45.41,78020.53,0.0,0.80624,0.00011,14.59068]
[1779031378565,45.41,78018.71,0.0,0.80603,0.00011,14.59988]
[1779031379540,45.41,78015.53,0.0,0.80567,0.00011,14.61589]
[1779031379564,45.41,78015.53,0.0,0.80567,0.00011,14.61589]
[1779031379777,45.41,78015.27,0.0,0.80564,0.00011,14.61717]
[1779031384812,45.4,78010.08,0.0,0.80505,0.00011,14.64315]
[1779031385819,45.4,78017.67,0.0,0.80592,0.00011,14.60493]
[1779031386553,45.4,78017.67,0.0,0.80592,0.00011,14.60493]
[1779031386563,45.4,78017.67,0.0,0.80592,0.00011,14.60493]
[1779031390847,45.41,78016.22,0.0,0.80575,0.00011,14.61242]
[1779031391062,45.41,78016.22,0.0,0.80575,0.00011,14.61242]
[1779031391108,45.41,78016.92,0.0,0.80583,0.00011,14.60893]
[1779031391493,45.41,78016.92,0.0,0.80583,0.00011,14.60893]
[1779031391561,45.41,78016.92,0.0,0.80583,0.00011,14.60893]
[1779031396896,45.41,78014.69,0.0,0.80557,0.00011,14.62036]
[1779031397586,45.41,78014.69,0.0,0.80557,0.00011,14.62036]
[1779031397813,45.41,78014.69,0.0,0.80557,0.00011,14.62036]
[1779031397903,45.41,78014.76,0.0,0.80557,0.00011,14.62003]
[1779031401075,45.41,78014.72,0.0,0.80557,0.00011,14.62028]
[1779031401309,45.41,78014.53,0.0,0.80555,0.00011,14.62127]
[1779031403945,45.41,78009.91,0.0,0.80502,0.00011,14.64461]
[1779031405932,45.41,78013.39,0.0,0.80541,0.00011,14.62709]
[1779031406059,45.41,78013.39,0.0,0.80541,0.00011,14.62709]
[1779031405959,45.41,78014.01,0.0,0.80548,0.00011,14.62399]
[1779031409600,45.41,78011.93,0.0,0.80525,0.00011,14.63454]
[1779031409811,45.41,78011.93,0.0,0.80525,0.00011,14.63454]
[1779031414896,45.41,78009.09,0.0,0.80497,0.00011,14.64378]
[1779031415063,45.41,78009.09,0.0,0.80497,0.00011,14.64378]
[1779031415091,45.41,78013.33,0.0,0.80545,0.00011,14.62245]
[1779031415499,45.41,78013.33,0.0,0.80545,0.00011,14.62245]
[1779031415564,45.41,78013.33,0.0,0.80545,0.00011,14.62245]
[1779031416030,45.41,78015.37,0.0,0.80568,0.00011,14.61221]
[1779031421065,45.41,78016.02,0.0,0.80575,0.00011,14.60921]
[1779031426100,45.41,78016.33,0.0,0.80578,0.00011,14.6079]
[1779031429862,45.41,78017.25,0.0,0.80588,0.00011,14.6034]
[1779031430062,45.41,78017.25,0.0,0.80588,0.00011,14.6034]
[1779031435164,45.41,78019.82,0.0,0.80618,0.00011,14.59027]
[1779031435693,45.41,78019.82,0.0,0.80618,0.00011,14.59027]
[1779031435807,45.41,78019.82,0.0,0.80618,0.00011,14.59027]
[1779031435908,45.41,78019.82,0.0,0.80618,0.00011,14.59024]
[1779031437763,45.41,78019.82,0.0,0.80618,0.00011,14.59024]
[1779031437812,45.41,78019.82,0.0,0.80618,0.00011,14.59024]
[1779031438185,45.41,78012.79,0.0,0.80538,0.00011,14.62556]
[1779031443417,45.41,78012.5,0.0,0.80535,0.00011,14.62673]
[1779031443562,45.41,78012.5,0.0,0.80535,0.00011,14.62673]
[1779031443980,45.41,78012.5,0.0,0.80535,0.00011,14.62673]
[1779031444062,45.41,78012.5,0.0,0.80535,0.00011,14.62673]
[1779031444159,45.41,78012.25,0.0,0.80533,0.00011,14.62785]
[1779031452602,45.41,78012.54,0.0,0.80537,0.00011,14.62611]
[1779031452811,45.41,78012.54,0.0,0.80537,0.00011,14.62611]
[1779031458325,45.4,78013.77,0.0,0.80552,0.00011,14.61937]
[1779031462292,45.4,78013.55,0.0,0.8055,0.00011,14.62034]
[1779031462310,45.4,78013.55,0.0,0.8055,0.00011,14.62034]
[1779031463151,45.4,78013.55,0.0,0.8055,0.00011,14.62034]
[1779031463159,45.4,78013.41,0.0,0.80548,0.00011,14.62094]
[1779031463319,45.4,78013.41,0.0,0.80548,0.00011,14.62094]
[1779031464367,45.4,78017.03,0.0,0.8059,0.00011,14.60266]
[1779031465374,45.4,78020.66,0.0,0.80631,0.00011,14.58434]
[1779031468896,45.4,78020.25,0.0,0.80627,0.00011,14.5864]
[1779031469060,45.4,78020.25,0.0,0.80627,0.00011,14.5864]
[1779031474437,45.4,78017.67,0.0,0.80602,0.00011,14.59411]
[1779031480479,45.4,78018.01,0.0,0.80606,0.00011,14.59225]
[1779031486891,45.4,78018.05,0.0,0.80607,0.00011,14.592]
[1779031487059,45.4,78018.05,0.0,0.80607,0.00011,14.592]
[1779031487834,45.4,78020.2,0.0,0.80632,0.00011,14.58104]
[1779031487927,45.4,78020.2,0.0,0.80632,0.00011,14.58104]
[1779031487937,45.4,78022.37,0.0,0.80656,0.00011,14.57009]
[1779031490550,45.4,78026.19,0.0,0.807,0.00011,14.55084]
[1779031493409,45.4,78025.53,0.0,0.80692,0.00011,14.55422]
[1779031493571,45.4,78025.53,0.0,0.80692,0.00011,14.55422]
[1779031498406,45.4,78025.91,0.0,0.80696,0.00011,14.55237]
[1779031498563,45.4,78025.91,0.0,0.80696,0.00011,14.55237]
[1779031498607,45.4,78025.5,0.0,0.80692,0.00011,14.55447]
[1779031500562,45.4,78024.66,0.0,0.80682,0.00011,14.55872]
[1779031502635,45.4,78018.41,0.0,0.80611,0.00011,14.59038]
[1779031507670,45.4,78019.34,0.0,0.80621,0.00011,14.58591]
[1779031508729,45.4,78019.34,0.0,0.80621,0.00011,14.58591]
[1779031508814,45.4,78019.34,0.0,0.80621,0.00011,14.58591]
[1779031508881,45.4,78019.34,0.0,0.80621,0.00011,14.58591]
[1779031509062,45.4,78019.34,0.0,0.80621,0.00011,14.58591]
[1779031509140,45.4,78019.22,0.0,0.80619,0.00011,14.58655]
[1779031514719,45.4,78016.57,0.0,0.80588,0.00011,14.60015]
[1779031515563,45.4,78016.57,0.0,0.80588,0.00011,14.60015]
[1779031515812,45.4,78016.57,0.0,0.80588,0.00011,14.60015]
[1779031521197,45.41,78015.18,0.0,0.80572,0.00011,14.60723]
[1779031521313,45.41,78015.34,0.0,0.80574,0.00011,14.60645]
[1779031521770,45.41,78015.27,0.0,0.80573,0.00011,14.60682]
[1779031524259,45.41,78015.16,0.0,0.80572,0.00011,14.60739]
[1779031524312,45.41,78014.52,0.0,0.80565,0.00011,14.61064]
[1779031531840,45.41,78013.91,0.0,0.80562,0.00011,14.6087]
[1779031535191,45.41,78013.87,0.0,0.80562,0.00011,14.60894]
[1779031535312,45.41,78013.91,0.0,0.80562,0.00011,14.60876]
[1779031535437,45.41,78013.91,0.0,0.80562,0.00011,14.60876]
[1779031535565,45.41,78013.91,0.0,0.80562,0.00011,14.60876]
[1779031535868,45.41,78012.12,0.0,0.80542,0.00011,14.6178]
[1779031542002,45.41,78010.92,0.0,0.80528,0.00011,14.62388]
[1779031542064,45.41,78010.92,0.0,0.80528,0.00011,14.62388]
[1779031547952,45.41,78008.26,0.0,0.80497,0.00011,14.63727]
[1779031552372,45.41,78007.83,0.0,0.80492,0.00011,14.63942]
[1779031552566,45.41,78007.83,0.0,0.80492,0.00011,14.63942]
[1779031552838,45.41,78007.83,0.0,0.80492,0.00011,14.63942]
[1779031553063,45.41,78007.83,0.0,0.80492,0.00011,14.63942]
[1779031553152,45.41,78007.83,0.0,0.80492,0.00011,14.63942]
[1779031559030,45.41,78005.07,0.0,0.80461,0.00011,14.65325]
[1779031561044,45.41,77997.56,0.0,0.80375,0.00011,14.69096]
[1779031561401,45.41,77997.56,0.0,0.80375,0.00011,14.69096]
[1779031561575,45.41,77997.56,0.0,0.80375,0.00011,14.69096]
[1779031567086,45.4,77996.98,0.0,0.80369,0.00011,14.69344]
[1779031574136,45.4,77997.02,0.0,0.80371,0.00011,14.69275]
[1779031576150,45.4,78002.82,0.0,0.80438,0.00011,14.66347]
[1779031576502,45.4,78002.82,0.0,0.80438,0.00011,14.66347]
[1779031576562,45.4,78002.82,0.0,0.80438,0.00011,14.66347]
[1779031576950,45.4,78002.82,0.0,0.80438,0.00011,14.66347]
[1779031577061,45.4,78002.82,0.0,0.80438,0.00011,14.66347]
[1779031577157,45.4,78003.83,0.0,0.80449,0.00011,14.65836]
[1779031582193,45.4,78006.06,0.0,0.80475,0.00011,14.64706]
[1779031585864,45.4,78006.11,0.0,0.80476,0.00011,14.64676]
[1779031586063,45.4,78006.11,0.0,0.80476,0.00011,14.64676]
[1779031591257,45.4,78007.32,0.0,0.80494,0.00011,14.63543]
[1779031594738,45.4,78004.8,0.0,0.80466,0.00011,14.64806]
[1779031594813,45.4,78004.8,0.0,0.80466,0.00011,14.64806]
[1779031595297,45.4,78004.8,0.0,0.80466,0.00011,14.64806]
[1779031595310,45.4,78004.8,0.0,0.80466,0.00011,14.64806]
[1779031596291,45.4,78004.82,0.0,0.80466,0.00011,14.6479]
[1779031602333,45.4,78004.53,0.0,0.80463,0.00011,14.64916]
[1779031602698,45.4,78004.53,0.0,0.80463,0.00011,14.64916]
[1779031602810,45.4,78004.53,0.0,0.80463,0.00011,14.64916]
[1779031608375,45.4,78005.2,0.0,0.80471,0.00011,14.64562]
[1779031613410,45.4,78005.25,0.0,0.80472,0.00011,14.64525]
[1779031620279,45.4,78005.25,0.0,0.80472,0.00011,14.64525]
[1779031622034,45.4,78005.25,0.0,0.80472,0.00011,14.64509]
[1779031622058,45.4,78005.25,0.0,0.80472,0.00011,14.64509]
[1779031622565,45.4,78005.25,0.0,0.80472,0.00011,14.64504]
[1779031622658,45.4,78005.25,0.0,0.80472,0.00011,14.64504]
[1779031622810,45.4,78005.25,0.0,0.80472,0.00011,14.64504]
[1779031622843,45.4,78004.48,0.0,0.80464,0.00011,14.64889]
[1779031627063,45.4,78004.67,0.0,0.80466,0.00011,14.64788]
[1779031627310,45.4,78004.67,0.0,0.80466,0.00011,14.64788]
[1779031632543,45.4,78003.44,0.0,0.80452,0.00011,14.65388]
[1779031637578,45.4,78003.82,0.0,0.80457,0.00011,14.65183]
[1779031643620,45.39,78003.38,0.0,0.80452,0.00011,14.6539]
[1779031648655,45.39,78003.15,0.0,0.8045,0.00011,14.65492]
[1779031654697,45.39,78003.15,0.0,0.80455,0.00011,14.64963]
[1779031659732,45.39,78003.32,0.0,0.80457,0.00011,14.64868]
[1779031665229,45.39,78003.32,0.0,0.80457,0.00011,14.6486]
[1779031665311,45.39,78003.32,0.0,0.80457,0.00011,14.6486]
[1779031665390,45.39,78002.77,0.0,0.80451,0.00011,14.65135]
[1779031666561,45.39,78002.82,0.0,0.80452,0.00011,14.6511]
[1779031672823,45.39,78002.81,0.0,0.80452,0.00011,14.65102]
[1779031680879,45.39,78002.52,0.0,0.80449,0.00011,14.65236]
[1779031685663,45.39,78002.78,0.0,0.80452,0.00011,14.65101]
[1779031685811,45.39,78002.78,0.0,0.80452,0.00011,14.65101]
[1779031685970,45.39,78002.78,0.0,0.80452,0.00011,14.65101]
[1779031686066,45.39,78002.78,0.0,0.80452,0.00011,14.65101]
[1779031686125,45.39,78003.15,0.0,0.80456,0.00011,14.64914]
[1779031691958,45.39,78003.33,0.0,0.80458,0.00011,14.64822]
[1779031698000,45.39,78003.37,0.0,0.80459,0.00011,14.64801]
[1779031704042,45.39,78003.41,0.0,0.80459,0.00011,14.64781]
[1779031710084,45.39,78003.44,0.0,0.80459,0.00011,14.64766]
[1779031715120,45.39,78003.23,0.0,0.80462,0.00011,14.64359]
[1779031719149,45.39,77996.59,0.0,0.80385,0.00011,14.67699]
[1779031719614,45.39,77996.59,0.0,0.80385,0.00011,14.67699]
[1779031719812,45.39,77996.59,0.0,0.80385,0.00011,14.67699]
[1779031719839,45.39,77996.59,0.0,0.80385,0.00011,14.67699]
[1779031720060,45.39,77996.59,0.0,0.80385,0.00011,14.67699]
[1779031720156,45.39,77993.83,0.0,0.80354,0.00012,14.69083]
[1779031725191,45.39,77992.21,0.0,0.80336,0.00012,14.69867]
[1779031726198,45.39,77995.51,0.0,0.80374,0.00011,14.68204]
[1779031726999,45.39,77995.51,0.0,0.80374,0.00011,14.68204]
[1779031727059,45.39,77995.51,0.0,0.80374,0.00011,14.68204]
[1779031727451,45.39,77995.51,0.0,0.80374,0.00011,14.68204]
[1779031727205,45.39,77996.4,0.0,0.80384,0.00011,14.67753]
[1779031727560,45.39,77996.4,0.0,0.80384,0.00011,14.67753]
[1779031732312,45.39,77997.75,0.0,0.804,0.00011,14.67067]
[1779031732566,45.39,77997.06,0.0,0.80392,0.00011,14.67413]
[1779031737461,45.39,77996.46,0.0,0.80385,0.00011,14.67709]
[1779031737560,45.39,77996.49,0.0,0.80386,0.00011,14.6769]
[1779031738282,45.39,77996.42,0.0,0.80385,0.00011,14.67723]
[1779031742741,45.39,77993.7,0.0,0.80354,0.00012,14.69083]
[1779031742813,45.39,77993.7,0.0,0.80354,0.00012,14.69083]
[1779031748352,45.39,77994.05,0.0,0.80358,0.00012,14.6889]
[1779031756408,45.39,77993.28,0.0,0.8035,0.00012,14.69263]
[1779031757418,45.39,77984.92,0.0,0.80253,0.00012,14.73459]
[1779031758139,45.39,77984.92,0.0,0.80253,0.00012,14.73459]
[1779031758288,45.39,77984.92,0.0,0.80253,0.00012,14.73459]
[1779031758423,45.39,77977.74,0.0,0.8017,0.00012,14.77053]
[1779031760437,45.39,77981.88,0.0,0.80219,0.00012,14.74953]
[1779031760550,45.39,77981.88,0.0,0.80219,0.00012,14.74953]
[1779031760568,45.39,77981.88,0.0,0.80219,0.00012,14.74953]
[1779031763458,45.38,77975.72,0.0,0.80148,0.00012,14.78016]
[1779031764307,45.38,77975.72,0.0,0.80148,0.00012,14.78016]
[1779031764465,45.38,77970.96,0.0,0.80093,0.00012,14.80391]
[1779031764565,45.38,77970.96,0.0,0.80093,0.00012,14.80391]
[1779031764627,45.38,77970.96,0.0,0.80093,0.00012,14.80391]
[1779031764815,45.38,77970.96,0.0,0.80093,0.00012,14.80391]
[1779031765472,45.38,77968.62,0.0,0.80066,0.00012,14.81551]
[1779031766479,45.38,77965.62,0.0,0.80032,0.00012,14.83043]
[1779031768493,45.38,77961.71,0.0,0.79986,0.00012,14.85]
[1779031770481,45.38,77960.73,0.0,0.79975,0.00012,14.85488]
[1779031770568,45.38,77960.73,0.0,0.79975,0.00012,14.85488]
[1779031770683,45.38,77961.63,0.0,0.79985,0.00012,14.85035]
[1779031771568,45.38,77961.63,0.0,0.79985,0.00012,14.85035]
[1779031771811,45.38,77961.63,0.0,0.79985,0.00012,14.85035]
[1779031778505,45.38,77964.17,0.0,0.8002,0.00012,14.83242]
[1779031778564,45.38,77965.64,0.0,0.80037,0.00012,14.82505]
[1779031778963,45.38,77965.64,0.0,0.80037,0.00012,14.82505]
[1779031779060,45.38,77965.64,0.0,0.80037,0.00012,14.82505]
[1779031779064,45.38,77966.26,0.0,0.80044,0.00012,14.82195]
[1779031784605,45.38,77968.3,0.0,0.80068,0.00012,14.8118]
[1779031788190,45.38,77970.84,0.0,0.80097,0.00012,14.79912]
[1779031788717,45.38,77971.27,0.0,0.80102,0.00012,14.79702]
[1779031788811,45.38,77971.27,0.0,0.80102,0.00012,14.79702]
[1779031793159,45.38,77970.21,0.0,0.80089,0.00012,14.80241]
[1779031793310,45.38,77970.21,0.0,0.80089,0.00012,14.80241]
[1779031793668,45.38,77966.34,0.0,0.80044,0.00012,14.8218]
[1779031798703,45.38,77965.76,0.0,0.80038,0.00012,14.82467]
[1779031803474,45.38,77965.41,0.0,0.80034,0.00012,14.82638]
[1779031803560,45.38,77965.98,0.0,0.8004,0.00012,14.82351]
[1779031808774,45.38,77964.77,0.0,0.80027,0.00012,14.82948]
[1779031812943,45.38,77964.91,0.0,0.80028,0.00012,14.82874]
[1779031813173,45.38,77964.91,0.0,0.80028,0.00012,14.82874]
[1779031813311,45.38,77964.91,0.0,0.80028,0.00012,14.82874]
[1779031813410,45.38,77965.26,0.0,0.80032,0.00012,14.82696]
[1779031813565,45.38,77965.26,0.0,0.80032,0.00012,14.82696]
[1779031813809,45.38,77964.85,0.0,0.80028,0.00012,14.82901]
[1779031818844,45.38,77965.04,0.0,0.8003,0.00012,14.82803]
[1779031824886,45.38,77964.99,0.0,0.80029,0.00012,14.82828]
[1779031827087,45.38,77965.06,0.0,0.8003,0.00012,14.82793]
[1779031827311,45.38,77965.06,0.0,0.8003,0.00012,14.82793]
[1779031832942,45.38,77967.16,0.0,0.80059,0.00012,14.81237]
[1779031840998,45.38,77967.46,0.0,0.80062,0.00012,14.81105]
[1779031849391,45.38,77967.45,0.0,0.80062,0.00012,14.81114]
[1779031849893,45.38,77967.48,0.0,0.80062,0.00012,14.81111]
[1779031850063,45.38,77967.48,0.0,0.80062,0.00012,14.81111]
[1779031850565,45.38,77967.48,0.0,0.80062,0.00012,14.81111]
[1779031851068,45.38,77968.08,0.0,0.80069,0.00012,14.80814]
[1779031853060,45.38,77969.43,0.0,0.80085,0.00012,14.80138]
[1779031853311,45.38,77969.43,0.0,0.80085,0.00012,14.80138]
[1779031853361,45.38,77975.99,0.0,0.80161,0.00012,14.76852]
[1779031856515,45.38,77977.0,0.0,0.80172,0.00012,14.76351]
[1779031859127,45.38,77982.94,0.0,0.80241,0.00012,14.73383]
[1779031864162,45.39,77985.82,0.0,0.80273,0.00012,14.71972]
[1779031864690,45.39,77985.82,0.0,0.80273,0.00012,14.71972]
[1779031864809,45.39,77985.82,0.0,0.80273,0.00012,14.71972]
[1779031865169,45.39,77986.25,0.0,0.80278,0.00012,14.71765]
[1779031871211,45.39,77986.1,0.0,0.80275,0.00012,14.71891]
[1779031872218,45.39,77992.37,0.0,0.80347,0.00012,14.68751]
[1779031875239,45.39,77996.56,0.0,0.80394,0.00011,14.66687]
[1779031880274,45.39,77999.07,0.0,0.80423,0.00011,14.65453]
[1779031885309,45.4,77999.05,0.0,0.8042,0.00011,14.6555]
[1779031890344,45.4,77999.59,0.0,0.80425,0.00011,14.65355]
[1779031895379,45.4,78000.37,0.0,0.80437,0.00011,14.64526]
[1779031896867,45.4,78000.4,0.0,0.80437,0.00011,14.64527]
[1779031897059,45.4,78000.4,0.0,0.80437,0.00011,14.64527]
[1779031902097,45.41,78003.23,0.0,0.80468,0.00011,14.63183]
[1779031902310,45.41,78003.23,0.0,0.80468,0.00011,14.63183]
[1779031902428,45.41,78003.94,0.0,0.80475,0.00011,14.62844]
[1779031906563,45.41,78007.33,0.0,0.80513,0.00011,14.61195]
[1779031911339,45.42,78012.08,0.0,0.80565,0.00011,14.58915]
[1779031911564,45.42,78012.08,0.0,0.80565,0.00011,14.58915]
[1779031911773,45.42,78012.21,0.0,0.80566,0.00011,14.5886]
[1779031911814,45.42,78012.21,0.0,0.80566,0.00011,14.5886]
[1779031912498,45.42,78012.63,0.0,0.80571,0.00011,14.5866]
[1779031917533,45.42,78012.57,0.0,0.80569,0.00011,14.58742]
[1779031921015,45.42,78011.96,0.0,0.80561,0.00011,14.59069]
[1779031921064,45.42,78011.96,0.0,0.80561,0.00011,14.59069]
[1779031926596,45.42,78012.78,0.0,0.80569,0.00011,14.5872]
[1779031932638,45.42,78014.06,0.0,0.80583,0.00011,14.58134]
[1779031937673,45.43,78013.08,0.0,0.80571,0.00011,14.58671]
[1779031941226,45.43,78013.17,0.0,0.80571,0.00011,14.58642]
[1779031941311,45.43,78013.17,0.0,0.80571,0.00011,14.58642]
[1779031943268,45.43,78013.12,0.0,0.8057,0.00011,14.58683]
[1779031943310,45.43,78013.12,0.0,0.8057,0.00011,14.58683]
[1779031943412,45.43,78012.45,0.0,0.80562,0.00011,14.59035]
[1779031948750,45.43,78011.48,0.0,0.8055,0.00011,14.59558]
[1779031952778,45.43,78013.32,0.0,0.80576,0.00011,14.58136]
[1779031952812,45.43,78013.32,0.0,0.80576,0.00011,14.58136]
[1779031957382,45.43,78014.99,0.0,0.80594,0.00011,14.57328]
[1779031957564,45.43,78014.99,0.0,0.80594,0.00011,14.57328]
[1779031958287,45.43,78017.98,0.0,0.80628,0.00011,14.55841]
[1779031958311,45.43,78017.98,0.0,0.80628,0.00011,14.55841]
[1779031958388,45.43,78019.87,0.0,0.80649,0.00011,14.549]
[1779031963855,45.44,78017.85,0.0,0.80625,0.00011,14.55971]
[1779031965390,45.44,78017.85,0.0,0.80625,0.00011,14.55971]
[1779031965563,45.44,78017.85,0.0,0.80625,0.00011,14.55971]
[1779031971460,45.44,78014.05,0.0,0.80581,0.00011,14.57928]
[1779031971564,45.44,78014.05,0.0,0.80581,0.00011,14.57928]
[1779031971660,45.44,78013.52,0.0,0.80574,0.00011,14.58213]
[1779031981089,45.44,78013.53,0.0,0.80574,0.00011,14.58226]
[1779031981315,45.44,78013.53,0.0,0.80574,0.00011,14.58226]
[1779031986475,45.44,78013.47,0.0,0.80572,0.00011,14.58313]
[1779031986569,45.44,78013.47,0.0,0.80572,0.00011,14.58313]
[1779031986634,45.44,78013.53,0.0,0.80572,0.00011,14.58294]
[1779031989812,45.44,78013.49,0.0,0.80572,0.00011,14.58326]
[1779031990062,45.44,78013.49,0.0,0.80572,0.00011,14.58326]
[1779031996079,45.45,78017.77,0.0,0.80619,0.00011,14.56223]
[1779031998418,45.45,78017.91,0.0,0.80621,0.00011,14.56161]
[1779031998567,45.45,78017.91,0.0,0.80621,0.00011,14.56161]
[1779032000145,45.45,78017.96,0.0,0.80621,0.00011,14.56152]
[1779032000312,45.45,78017.96,0.0,0.80621,0.00011,14.56152]
[1779032000411,45.45,78017.98,0.0,0.80621,0.00011,14.56158]
[1779032006150,45.45,78018.55,0.0,0.80627,0.00011,14.5591]
[1779032008727,45.45,78018.77,0.0,0.80629,0.00011,14.55807]
[1779032008811,45.45,78018.77,0.0,0.80629,0.00011,14.55807]
[1779032014206,45.45,78020.13,0.0,0.80648,0.00011,14.54671]
[1779032019418,45.45,78019.7,0.0,0.80642,0.00011,14.54921]
[1779032019568,45.45,78019.7,0.0,0.80642,0.00011,14.54921]
[1779032020252,45.45,78012.44,0.0,0.80559,0.00011,14.5859]
[1779032021258,45.45,78012.44,0.0,0.80559,0.00011,14.5859]
[1779032021314,45.45,78012.44,0.0,0.80559,0.00011,14.5859]
[1779032021353,45.45,78011.0,0.0,0.80542,0.00011,14.59317]
[1779032027299,45.45,78010.84,0.0,0.8054,0.00011,14.59413]
[1779032028815,45.45,78010.84,0.0,0.8054,0.00011,14.59413]
[1779032029062,45.45,78010.84,0.0,0.8054,0.00011,14.59413]
[1779032035620,45.46,78010.77,0.0,0.80539,0.00011,14.59463]
[1779032042406,45.46,78011.31,0.0,0.80544,0.00011,14.59229]
[1779032044011,45.46,78011.57,0.0,0.80547,0.00011,14.59102]
[1779032044058,45.46,78011.57,0.0,0.80547,0.00011,14.59102]
[1779032045878,45.46,78011.73,0.0,0.80549,0.00011,14.59026]
[1779032046063,45.46,78011.73,0.0,0.80549,0.00011,14.59026]
[1779032046434,45.46,78011.46,0.0,0.80546,0.00011,14.59171]
[1779032051469,45.46,78011.2,0.0,0.80542,0.00011,14.59325]
[1779032054567,45.46,78012.81,0.0,0.8056,0.00011,14.58525]
[1779032059543,45.46,78015.05,0.0,0.80585,0.00011,14.5743]
[1779032059562,45.46,78015.05,0.0,0.80585,0.00011,14.5743]
[1779032059770,45.46,78015.05,0.0,0.80585,0.00011,14.5743]
[1779032059814,45.46,78015.05,0.0,0.80585,0.00011,14.5743]
[1779032059804,45.46,78016.51,0.0,0.80602,0.00011,14.56703]
[1779032065567,45.46,78019.66,0.0,0.80637,0.00011,14.55168]
[1779032067783,45.46,78019.43,0.0,0.80634,0.00011,14.55293]
[1779032067811,45.46,78019.43,0.0,0.80634,0.00011,14.55293]
[1779032073623,45.47,78019.52,0.0,0.80638,0.00011,14.54798]
[1779032074140,45.47,78019.52,0.0,0.80638,0.00011,14.54798]
[1779032074312,45.47,78019.52,0.0,0.80638,0.00011,14.54798]
[1779032075023,45.47,78019.46,0.0,0.80637,0.00011,14.54837]
[1779032075063,45.47,78019.46,0.0,0.80637,0.00011,14.54837]
[1779032075637,45.47,78019.55,0.0,0.80638,0.00011,14.54801]
[1779032080672,45.47,78019.41,0.0,0.80636,0.00011,14.54913]
[1779032085674,45.47,78019.38,0.0,0.80635,0.00011,14.54961]
[1779032085811,45.47,78019.38,0.0,0.80635,0.00011,14.54961]
[1779032091749,45.47,78020.2,0.0,0.80643,0.00011,14.54607]
[1779032092122,45.47,78020.2,0.0,0.80643,0.00011,14.54607]
[1779032092312,45.47,78020.2,0.0,0.80643,0.00011,14.54607]
[1779032092756,45.47,78020.24,0.0,0.80643,0.00011,14.54595]
[1779032097791,45.48,78020.58,0.0,0.80646,0.00011,14.54464]
[1779032102258,45.48,78020.87,0.0,0.80648,0.00011,14.54349]
[1779032102311,45.48,78020.87,0.0,0.80648,0.00011,14.54349]
[1779032107861,45.48,78020.57,0.0,0.80644,0.00011,14.54543]
[1779032108405,45.48,78020.57,0.0,0.80644,0.00011,14.54543]
[1779032108562,45.48,78020.57,0.0,0.80644,0.00011,14.54543]
[1779032108623,45.48,78020.57,0.0,0.80644,0.00011,14.54543]
[1779032108810,45.48,78020.57,0.0,0.80644,0.00011,14.54543]
[1779032108868,45.48,78020.44,0.0,0.80642,0.00011,14.54615]
[1779032115917,45.48,78020.45,0.0,0.80642,0.00011,14.54658]
[1779032120952,45.48,78020.42,0.0,0.8064,0.00011,14.54707]
[1779032125997,45.48,78021.01,0.0,0.80647,0.00011,14.54437]
[1779032126061,45.48,78021.01,0.0,0.80647,0.00011,14.54437]
[1779032126158,45.48,78026.11,0.0,0.80704,0.00011,14.51876]
[1779032126994,45.48,78030.77,0.0,0.80757,0.00011,14.49538]
[1779032130047,45.49,78029.86,0.0,0.80746,0.00011,14.50023]
[1779032130070,45.49,78029.86,0.0,0.80746,0.00011,14.50023]
[1779032130138,45.49,78031.02,0.0,0.80759,0.00011,14.49451]
[1779032132011,45.49,78032.01,0.0,0.80775,0.00011,14.48448]
[1779032132061,45.49,78032.01,0.0,0.80775,0.00011,14.48448]
[1779032138560,45.49,78032.05,0.0,0.80774,0.00011,14.48493]
[1779032138808,45.49,78032.05,0.0,0.80774,0.00011,14.48493]
[1779032138909,45.49,78032.47,0.0,0.80778,0.00011,14.48291]
[1779032139805,45.49,78032.47,0.0,0.80778,0.00011,14.48291]
[1779032140059,45.49,78032.24,0.0,0.80776,0.00011,14.48411]
[1779032145122,45.49,78034.7,0.0,0.80803,0.00011,14.472]
[1779032148907,45.49,78034.7,0.0,0.80803,0.00011,14.472]
[1779032148144,45.49,78024.05,0.0,0.80682,0.00011,14.52582]
[1779032149060,45.49,78024.05,0.0,0.80682,0.00011,14.52582]
[1779032149151,45.49,78013.58,0.0,0.80562,0.00011,14.57847]
[1779032150766,45.49,78013.58,0.0,0.80562,0.00011,14.57847]
[1779032150810,45.49,78013.58,0.0,0.80562,0.00011,14.57847]
[1779032150910,45.49,78016.4,0.0,0.80595,0.00011,14.56416]
[1779032156200,45.49,78016.5,0.0,0.80597,0.00011,14.5634]
[1779032161235,45.49,78017.53,0.0,0.80609,0.00011,14.55797]
[1779032163863,45.49,78014.55,0.0,0.80575,0.00011,14.57292]
[1779032163909,45.49,78010.14,0.0,0.80525,0.00011,14.5951]
[1779032164062,45.49,78010.14,0.0,0.80525,0.00011,14.5951]
[1779032168642,45.49,78009.86,0.0,0.80522,0.00011,14.59643]
[1779032168810,45.49,78009.86,0.0,0.80522,0.00011,14.59643]
[1779032168910,45.49,78008.78,0.0,0.80509,0.00011,14.60176]
[1779032169545,45.49,78008.78,0.0,0.80509,0.00011,14.60176]
[1779032169561,45.49,78008.78,0.0,0.80509,0.00011,14.60176]
[1779032173804,45.49,78008.83,0.0,0.8051,0.00011,14.60145]
[1779032174060,45.49,78006.92,0.0,0.80488,0.00011,14.611]
[1779032175398,45.49,78004.14,0.0,0.80457,0.00011,14.62496]
[1779032175568,45.49,78004.14,0.0,0.80457,0.00011,14.62496]
[1779032175652,45.49,78002.14,0.0,0.80434,0.00011,14.63493]
[1779032181375,45.49,78002.02,0.0,0.80433,0.00011,14.63529]
[1779032186559,45.49,78001.18,0.0,0.80424,0.00011,14.63934]
[1779032192815,45.48,78000.05,0.0,0.80416,0.00011,14.63968]
[1779032197712,45.48,78000.26,0.0,0.80419,0.00011,14.6384]
[1779032197816,45.48,78000.26,0.0,0.80419,0.00011,14.6384]
[1779032198008,45.48,78000.69,0.0,0.80424,0.00011,14.63618]
[1779032198066,45.48,78000.69,0.0,0.80424,0.00011,14.63618]
[1779032198494,45.48,78000.71,0.0,0.80424,0.00011,14.63603]
[1779032203529,45.48,78000.51,0.0,0.80422,0.00011,14.63685]
[1779032207977,45.48,78000.49,0.0,0.80422,0.00011,14.63682]
[1779032208061,45.48,78000.18,0.0,0.80419,0.00011,14.63834]
[1779032213599,45.48,78001.03,0.0,0.80429,0.00011,14.63408]
[1779032216620,45.48,77989.17,0.0,0.80292,0.00012,14.69354]
[1779032217661,45.48,77989.17,0.0,0.80292,0.00012,14.69354]
[1779032217812,45.48,77989.17,0.0,0.80292,0.00012,14.69354]
[1779032217878,45.48,77983.48,0.0,0.80227,0.00012,14.72192]
[1779032218659,45.48,77983.48,0.0,0.80227,0.00012,14.72192]
[1779032218814,45.48,77983.48,0.0,0.80227,0.00012,14.72192]
[1779032218891,45.48,77983.16,0.0,0.80223,0.00012,14.72337]
[1779032219641,45.48,77979.07,0.0,0.80176,0.00012,14.74375]
[1779032221906,45.48,77976.41,0.0,0.80146,0.00012,14.75694]
[1779032222065,45.48,77975.38,0.0,0.80134,0.00012,14.76195]
[1779032224676,45.48,77983.92,0.0,0.80234,0.00012,14.71878]
[1779032226328,45.48,77986.3,0.0,0.80262,0.00012,14.70676]
[1779032226567,45.48,77986.3,0.0,0.80262,0.00012,14.70676]
[1779032226851,45.48,77986.3,0.0,0.80262,0.00012,14.70676]
[1779032226868,45.48,77986.36,0.0,0.80263,0.00012,14.70638]
[1779032227062,45.48,77986.36,0.0,0.80263,0.00012,14.70638]
[1779032232243,45.47,77988.29,0.0,0.80286,0.00012,14.69626]
[1779032232312,45.47,77988.29,0.0,0.80286,0.00012,14.69626]
[1779032232732,45.47,77992.18,0.0,0.80331,0.00012,14.67668]
[1779032237767,45.47,77992.44,0.0,0.80334,0.00012,14.67508]
[1779032240788,45.47,77996.04,0.0,0.80376,0.00011,14.6568]
[1779032241607,45.47,77996.04,0.0,0.80376,0.00011,14.6568]
[1779032241812,45.47,77996.04,0.0,0.80376,0.00011,14.6568]
[1779032242241,45.47,77995.76,0.0,0.80373,0.00011,14.65812]
[1779032242313,45.47,77995.76,0.0,0.80373,0.00011,14.65812]
[1779032242802,45.47,77995.75,0.0,0.80373,0.00011,14.65808]
[1779032247837,45.47,77994.91,0.0,0.80365,0.00011,14.66187]
[1779032249340,45.47,77994.61,0.0,0.80361,0.00011,14.66333]
[1779032249567,45.47,77994.61,0.0,0.80361,0.00011,14.66333]
[1779032254886,45.47,77994.88,0.0,0.8037,0.00011,14.6566]
[1779032259263,45.47,77994.81,0.0,0.80369,0.00011,14.65685]
[1779032259319,45.47,77994.81,0.0,0.80369,0.00011,14.65685]
[1779032259805,45.47,77994.81,0.0,0.80369,0.00011,14.65685]
[1779032259898,45.47,77994.81,0.0,0.80369,0.00011,14.65683]
[1779032263949,45.47,77998.55,0.0,0.80412,0.00011,14.63802]
[1779032264222,45.47,77998.55,0.0,0.80412,0.00011,14.63802]
[1779032264311,45.47,77998.55,0.0,0.80412,0.00011,14.63802]
[1779032269991,45.47,77998.5,0.0,0.80411,0.00011,14.63833]
[1779032274269,45.47,77995.66,0.0,0.80379,0.00011,14.65263]
[1779032274310,45.47,77995.66,0.0,0.80379,0.00011,14.65263]
[1779032274970,45.47,77995.66,0.0,0.80379,0.00011,14.65263]
[1779032275070,45.47,77995.66,0.0,0.80379,0.00011,14.65263]
[1779032275026,45.47,77995.78,0.0,0.8038,0.00011,14.65203]
[1779032280061,45.47,77995.55,0.0,0.80378,0.00011,14.65316]
[1779032285097,45.47,77997.03,0.0,0.80394,0.00011,14.64574]
[1779032287377,45.47,77996.98,0.0,0.80394,0.00011,14.646]
[1779032287561,45.47,77996.98,0.0,0.80394,0.00011,14.646]
[1779032293152,45.47,77996.92,0.0,0.80393,0.00011,14.64632]
[1779032297112,45.47,77996.99,0.0,0.80394,0.00011,14.64596]
[1779032298151,45.47,77997.87,0.0,0.80404,0.00011,14.64153]
[1779032298315,45.47,77997.87,0.0,0.80404,0.00011,14.64153]
[1779032298333,45.47,77997.81,0.0,0.80403,0.00011,14.64183]
[1779032305236,45.47,77997.6,0.0,0.80401,0.00011,14.64284]
[1779032310273,45.47,77998.3,0.0,0.80409,0.00011,14.63928]
[1779032318329,45.47,77997.7,0.0,0.80407,0.00011,14.63708]
[1779032324371,45.47,77997.91,0.0,0.8041,0.00011,14.63597]
[1779032334441,45.47,77998.49,0.0,0.80417,0.00011,14.63291]
[1779032341490,45.47,77998.55,0.0,0.80418,0.00011,14.63249]
[1779032346525,45.46,77998.38,0.0,0.80416,0.00011,14.6331]
[1779032351560,45.46,78001.13,0.0,0.80449,0.00011,14.61879]
[1779032352567,45.46,78005.69,0.0,0.80502,0.00011,14.59569]
[1779032353397,45.46,78005.69,0.0,0.80502,0.00011,14.59569]
[1779032353559,45.46,78005.69,0.0,0.80502,0.00011,14.59569]
[1779032353574,45.46,78011.57,0.0,0.80569,0.00011,14.5661]
[1779032358609,45.46,78015.85,0.0,0.80619,0.00011,14.54418]
[1779032359333,45.46,78015.85,0.0,0.80619,0.00011,14.54418]
[1779032359562,45.46,78015.85,0.0,0.80619,0.00011,14.54418]
[1779032359616,45.46,78016.74,0.0,0.80629,0.00011,14.53962]
[1779032364651,45.46,78017.38,0.0,0.80637,0.00011,14.53625]
[1779032366665,45.46,78021.92,0.0,0.80688,0.00011,14.51337]
[1779032368569,45.46,78021.91,0.0,0.80688,0.00011,14.51337]
[1779032371230,45.46,78024.95,0.0,0.80723,0.00011,14.4979]
[1779032371310,45.46,78024.95,0.0,0.80723,0.00011,14.4979]
[1779032371700,45.46,78024.77,0.0,0.80726,0.00011,14.49373]
[1779032376967,45.46,78024.26,0.0,0.80719,0.00011,14.49663]
[1779032376983,45.46,78018.58,0.0,0.80654,0.00011,14.52532]
[1779032378750,45.46,78007.54,0.0,0.80528,0.00011,14.58082]
[1779032380215,45.46,78008.23,0.0,0.80537,0.00011,14.5772]
[1779032380311,45.46,78008.23,0.0,0.80537,0.00011,14.5772]
[1779032380764,45.46,78006.57,0.0,0.80518,0.00011,14.58553]
[1779032385799,45.46,78006.24,0.0,0.80515,0.00011,14.58666]
[1779032390834,45.45,78001.66,0.0,0.80464,0.00011,14.60903]
[1779032400904,45.45,77998.06,0.0,0.80424,0.00011,14.62657]
[1779032401911,45.45,77994.03,0.0,0.80378,0.00012,14.64674]
[1779032406947,45.45,77992.34,0.0,0.80359,0.00012,14.65476]
[1779032409972,45.45,77991.06,0.0,0.80345,0.00012,14.66098]
[1779032410563,45.45,77991.79,0.0,0.80354,0.00012,14.65721]
[1779032411982,45.45,78001.25,0.0,0.80463,0.00011,14.60951]
[1779032412999,45.45,78001.25,0.0,0.80463,0.00011,14.60951]
[1779032413059,45.45,78001.25,0.0,0.80463,0.00011,14.60951]
[1779032413156,45.45,78002.22,0.0,0.80474,0.00011,14.60459]
[1779032419031,45.45,78003.24,0.0,0.80486,0.00011,14.59924]
[1779032422378,45.45,78003.45,0.0,0.80489,0.00011,14.59811]
[1779032422565,45.45,78003.45,0.0,0.80489,0.00011,14.59811]
[1779032429101,45.44,78004.88,0.0,0.80506,0.00011,14.59069]
[1779032432804,45.44,78005.06,0.0,0.80513,0.00011,14.58457]
[1779032433064,45.44,78005.06,0.0,0.80513,0.00011,14.58457]
[1779032433084,45.44,78005.06,0.0,0.80513,0.00011,14.58457]
[1779032433129,45.44,78005.56,0.0,0.80518,0.00011,14.58205]
[1779032433310,45.44,78005.56,0.0,0.80518,0.00011,14.58205]
[1779032438967,45.44,78006.48,0.0,0.8053,0.00011,14.5771]
[1779032439060,45.44,78006.48,0.0,0.8053,0.00011,14.5771]
[1779032444207,45.44,78006.48,0.0,0.8053,0.00011,14.57696]
[1779032449242,45.44,78006.3,0.0,0.80528,0.00011,14.57798]
[1779032454277,45.44,78006.27,0.0,0.80527,0.00011,14.57826]
[1779032459482,45.44,78006.27,0.0,0.80527,0.00011,14.57834]
[1779032459564,45.44,78006.27,0.0,0.80527,0.00011,14.57834]
[1779032459582,45.44,78006.27,0.0,0.80527,0.00011,14.57834]
[1779032459811,45.44,78006.27,0.0,0.80527,0.00011,14.57834]
[1779032459912,45.44,78006.32,0.0,0.80527,0.00011,14.57816]
[1779032465356,45.44,78006.15,0.0,0.80525,0.00011,14.57915]
[1779032471396,45.44,78006.35,0.0,0.80527,0.00011,14.5783]
[1779032475438,45.45,78005.67,0.0,0.80519,0.00011,14.5818]
[1779032475565,45.45,78005.67,0.0,0.80519,0.00011,14.5818]
[1779032476432,45.45,78014.15,0.0,0.80616,0.00011,14.53919]
[1779032477439,45.45,78017.97,0.0,0.80659,0.00011,14.51991]
[1779032478536,45.45,78017.97,0.0,0.80659,0.00011,14.51991]
[1779032478571,45.45,78017.97,0.0,0.80659,0.00011,14.51991]
[1779032478576,45.45,78022.13,0.0,0.80707,0.00011,14.49893]
[1779032484235,45.45,78022.82,0.0,0.80715,0.00011,14.49547]
[1779032488516,45.45,77985.29,0.0,0.80285,0.00012,14.68414]
[1779032489523,45.44,77966.73,0.0,0.8007,0.00012,14.77683]
[1779032490530,45.44,77966.31,0.0,0.80066,0.00012,14.77858]
[1779032491730,45.44,77966.31,0.0,0.80066,0.00012,14.77858]
[1779032495565,45.43,77971.05,0.0,0.8013,0.00012,14.74799]
[1779032499593,45.43,77974.43,0.0,0.8017,0.00012,14.73047]
[1779032500600,45.43,77979.82,0.0,0.80233,0.00012,14.70338]
[1779032504049,45.43,77982.17,0.0,0.8026,0.00012,14.69149]
[1779032504060,45.43,77982.17,0.0,0.8026,0.00012,14.69149]
[1779032505416,45.43,77983.31,0.0,0.80273,0.00012,14.68571]
[1779032505466,45.43,77983.31,0.0,0.80273,0.00012,14.68571]
[1779032505635,45.43,77984.99,0.0,0.80293,0.00012,14.67724]
[1779032507649,45.43,77988.98,0.0,0.80339,0.00012,14.65717]
[1779032510670,45.43,77995.73,0.0,0.80418,0.00012,14.62291]
[1779032511737,45.43,77995.73,0.0,0.80418,0.00012,14.62291]
[1779032511811,45.43,77995.73,0.0,0.80418,0.00012,14.62291]
[1779032517752,45.42,78005.5,0.0,0.80533,0.00011,14.57238]
[1779032519149,45.42,78005.5,0.0,0.80533,0.00011,14.57238]
[1779032519315,45.42,78005.5,0.0,0.80533,0.00011,14.57238]
[1779032519789,45.42,78005.53,0.0,0.80534,0.00011,14.57186]
[1779032519815,45.42,78005.53,0.0,0.80534,0.00011,14.57186]
[1779032519835,45.42,78005.57,0.0,0.80535,0.00011,14.57151]
[1779032526216,45.42,78005.43,0.0,0.80534,0.00011,14.57167]
[1779032526310,45.42,78005.43,0.0,0.80534,0.00011,14.57167]
[1779032527822,45.42,78008.83,0.0,0.80574,0.00011,14.55404]
[1779032532857,45.41,78008.82,0.0,0.80575,0.00011,14.55358]
[1779032535746,45.41,78008.78,0.0,0.80575,0.00011,14.55358]
[1779032535816,45.41,78008.78,0.0,0.80575,0.00011,14.55358]
[1779032536489,45.41,78008.75,0.0,0.80575,0.00011,14.55363]
[1779032536563,45.41,78008.75,0.0,0.80575,0.00011,14.55363]
[1779032536885,45.41,78010.67,0.0,0.80598,0.00011,14.54385]
[1779032541185,45.41,78010.88,0.0,0.80601,0.00011,14.54251]
[1779032541311,45.41,78010.88,0.0,0.80601,0.00011,14.54251]
[1779032546955,45.41,78010.96,0.0,0.80603,0.00011,14.54144]
[1779032551524,45.41,78011.45,0.0,0.80609,0.00011,14.53858]
[1779032551561,45.41,78011.45,0.0,0.80609,0.00011,14.53858]
[1779032551669,45.41,78011.45,0.0,0.80609,0.00011,14.53858]
[1779032551811,45.41,78011.45,0.0,0.80609,0.00011,14.53858]
[1779032551911,45.41,78011.45,0.0,0.80614,0.00011,14.53331]
[1779032553527,45.41,78011.65,0.0,0.80617,0.00011,14.53221]
[1779032554004,45.41,77978.12,0.0,0.80231,0.00012,14.70101]
[1779032555011,45.41,77950.45,0.0,0.79908,0.00012,14.83953]
[1779032556018,45.41,77948.02,0.0,0.7988,0.00012,14.85154]
[1779032557343,45.41,77948.02,0.0,0.7988,0.00012,14.85154]
[1779032557383,45.4,77954.97,0.0,0.79962,0.00012,14.81658]
[1779032559039,45.4,77959.36,0.0,0.80014,0.00012,14.79423]
[1779032564079,45.4,77958.5,0.0,0.80006,0.00012,14.7975]
[1779032565320,45.4,77958.5,0.0,0.80006,0.00012,14.7975]
[1779032568360,45.4,77958.99,0.0,0.80013,0.00012,14.7945]
[1779032568789,45.4,77958.99,0.0,0.80013,0.00012,14.7945]
[1779032568815,45.4,77958.99,0.0,0.80013,0.00012,14.7945]
[1779032568890,45.39,77958.99,0.0,0.80014,0.00012,14.79414]
[1779032574149,45.39,77958.86,0.0,0.80015,0.00012,14.79388]
[1779032579184,45.39,77961.94,0.0,0.80053,0.00012,14.77754]
[1779032580191,45.39,77966.99,0.0,0.80112,0.00012,14.75209]
[1779032585226,45.38,77971.34,0.0,0.80164,0.00012,14.72964]
[1779032590261,45.38,77973.37,0.0,0.80189,0.00012,14.71894]
[1779032596303,45.38,77974.96,0.0,0.80208,0.00012,14.71033]
[1779032600331,45.38,77978.41,0.0,0.80249,0.00012,14.69262]
[1779032605366,45.37,77978.69,0.0,0.80254,0.00012,14.69078]
[1779032610401,45.37,77978.45,0.0,0.80252,0.00012,14.69158]
[1779032615437,45.37,77973.16,0.0,0.80196,0.00012,14.71262]
[1779032620472,45.37,77973.32,0.0,0.80199,0.00012,14.71133]
[1779032625508,45.37,77973.28,0.0,0.80199,0.00012,14.711]
[1779032630543,45.36,77975.69,0.0,0.80229,0.00012,14.69841]
[1779032635578,45.36,77976.89,0.0,0.80244,0.00012,14.69188]
[1779032637593,45.36,77981.28,0.0,0.80295,0.00012,14.66966]
[1779032643635,45.36,77981.26,0.0,0.80295,0.00012,14.66938]
[1779032647663,45.36,77985.58,0.0,0.80346,0.00012,14.64739]
[1779032649677,45.36,77989.3,0.0,0.80389,0.00012,14.62859]
[1779032654712,45.36,77991.09,0.0,0.8041,0.00012,14.61952]
[1779032660754,45.36,77990.9,0.0,0.80408,0.00012,14.62044]
[1779032667803,45.36,77991.1,0.0,0.8041,0.00012,14.61941]
[1779032672839,45.36,77990.92,0.0,0.80413,0.00012,14.61512]
[1779032674852,45.36,77996.45,0.0,0.80477,0.00012,14.58727]
[1779032679887,45.36,77996.7,0.0,0.80479,0.00012,14.58621]
[1779032684922,45.36,77999.79,0.0,0.80514,0.00011,14.57092]
[1779032689957,45.36,77999.99,0.0,0.80515,0.00011,14.57043]
[1779032695263,45.36,77999.99,0.0,0.80514,0.00011,14.57081]
[1779032695318,45.36,77999.99,0.0,0.80514,0.00011,14.57081]
[1779032696000,45.36,78003.52,0.0,0.80554,0.00011,14.55322]
[1779032700684,45.37,78004.83,0.0,0.80568,0.00011,14.547]
[1779032700809,45.37,78004.83,0.0,0.80568,0.00011,14.547]
[1779032701036,45.37,78004.98,0.0,0.8057,0.00011,14.54652]
[1779032703321,45.37,78002.17,0.0,0.80537,0.00011,14.56068]
[1779032707318,45.37,78001.09,0.0,0.80524,0.00011,14.56678]
[1779032710436,45.37,78000.9,0.0,0.80521,0.00011,14.56811]
[1779032710461,45.37,78000.9,0.0,0.8052,0.00011,14.56823]
[1779032710564,45.37,78000.9,0.0,0.8052,0.00011,14.56823]
[1779032716141,45.37,78001.37,0.0,0.80524,0.00011,14.5666]
[1779032721176,45.38,78001.41,0.0,0.80523,0.00011,14.56707]
[1779032726211,45.38,78001.12,0.0,0.80518,0.00011,14.56923]
[1779032729385,45.38,78002.52,0.0,0.80534,0.00011,14.56246]
[1779032729561,45.38,78002.52,0.0,0.80534,0.00011,14.56246]
[1779032737288,45.39,78000.83,0.0,0.80516,0.00011,14.56711]
[1779032742323,45.39,78000.53,0.0,0.80511,0.00011,14.56938]
[1779032743625,45.39,78000.6,0.0,0.80511,0.00011,14.56918]
[1779032743813,45.39,78000.6,0.0,0.80511,0.00011,14.56918]
[1779032744253,45.39,78000.6,0.0,0.80511,0.00011,14.56918]
[1779032744311,45.39,78000.6,0.0,0.80511,0.00011,14.56918]
[1779032744337,45.39,78000.71,0.0,0.80512,0.00011,14.56879]
[1779032749372,45.4,78001.83,0.0,0.80523,0.00011,14.56398]
[1779032754407,45.4,78002.0,0.0,0.80523,0.00011,14.564]
[1779032757716,45.4,78002.98,0.0,0.80533,0.00011,14.55961]
[1779032757819,45.4,78002.98,0.0,0.80533,0.00011,14.55961]
[1779032758254,45.4,78002.98,0.0,0.80533,0.00011,14.55961]
[1779032758311,45.4,78002.98,0.0,0.80533,0.00011,14.55961]
[1779032758349,45.4,78002.98,0.0,0.80533,0.00011,14.5598]
[1779032764479,45.41,78003.01,0.0,0.80532,0.00011,14.56042]
[1779032769759,45.41,78003.05,0.0,0.80532,0.00011,14.56039]
[1779032769813,45.41,78003.05,0.0,0.80532,0.00011,14.56039]
[1779032769907,45.41,78003.05,0.0,0.80532,0.00011,14.56048]
[1779032770809,45.41,78003.05,0.0,0.80532,0.00011,14.56048]
[1779032779584,45.41,78003.01,0.0,0.80529,0.00011,14.56142]
[1779032784620,45.41,78003.03,0.0,0.80528,0.00011,14.562]
[1779032787611,45.41,78003.22,0.0,0.8053,0.00011,14.56132]
[1779032787814,45.41,78003.22,0.0,0.8053,0.00011,14.56132]
[1779032787914,45.42,78003.24,0.0,0.8053,0.00011,14.56136]
[1779032788808,45.42,78003.24,0.0,0.8053,0.00011,14.56136]
[1779032794356,45.42,78002.87,0.0,0.80529,0.00011,14.55876]
[1779032794568,45.42,78002.87,0.0,0.80529,0.00011,14.55876]
[1779032794642,45.42,77990.17,0.0,0.80382,0.00012,14.6228]
[1779032795255,45.42,77990.17,0.0,0.80382,0.00012,14.6228]
[1779032795310,45.42,77990.17,0.0,0.80382,0.00012,14.6228]
[1779032795357,45.42,77982.98,0.0,0.80299,0.00012,14.65889]
[1779032796705,45.42,77990.47,0.0,0.80386,0.00012,14.62127]
[1779032798259,45.42,77990.47,0.0,0.80386,0.00012,14.62127]
[1779032798311,45.42,77990.47,0.0,0.80386,0.00012,14.62127]
[1779032802108,45.42,77990.84,0.0,0.80389,0.00012,14.61963]
[1779032802310,45.42,77990.84,0.0,0.80389,0.00012,14.61963]
[1779032802410,45.42,77990.48,0.0,0.80385,0.00012,14.62159]
[1779032805484,45.42,77990.75,0.0,0.80388,0.00012,14.6203]
[1779032805567,45.42,77990.75,0.0,0.80388,0.00012,14.6203]
[1779032810640,45.42,77989.52,0.0,0.80373,0.00012,14.62688]
[1779032810816,45.42,77990.28,0.0,0.80381,0.00012,14.62315]
[1779032811114,45.42,77990.28,0.0,0.80381,0.00012,14.62315]
[1779032811319,45.42,77990.28,0.0,0.80381,0.00012,14.62315]
[1779032811407,45.42,77990.04,0.0,0.80378,0.00012,14.62453]
[1779032816845,45.43,77989.73,0.0,0.80374,0.00012,14.62656]
[1779032820998,45.43,77990.09,0.0,0.80377,0.00012,14.62506]
[1779032821063,45.43,77990.09,0.0,0.80377,0.00012,14.62506]
[1779032824051,45.43,77990.03,0.0,0.80376,0.00012,14.62569]
[1779032824066,45.43,77990.03,0.0,0.80376,0.00012,14.62569]
[1779032824152,45.43,77993.38,0.0,0.80414,0.00012,14.6091]
[1779032829936,45.43,77994.79,0.0,0.80428,0.00012,14.60271]
[1779032833798,45.43,77994.79,0.0,0.80428,0.00012,14.60271]
[1779032833811,45.43,77994.79,0.0,0.80428,0.00012,14.60271]
[1779032834142,45.43,77994.79,0.0,0.80428,0.00012,14.60271]
[1779032834309,45.43,77994.79,0.0,0.80428,0.00012,14.60271]
[1779032834410,45.44,77994.79,0.0,0.80427,0.00012,14.60344]
[1779032840967,45.44,77994.72,0.0,0.80425,0.00012,14.60438]
[1779032841059,45.44,77994.72,0.0,0.80425,0.00012,14.60438]
[1779032841185,45.44,77994.72,0.0,0.80425,0.00012,14.60438]
[1779032841317,45.44,77994.72,0.0,0.80425,0.00012,14.60438]
[1779032841337,45.44,77994.26,0.0,0.80418,0.00012,14.60713]
[1779032847056,45.44,77994.58,0.0,0.80421,0.00012,14.6062]
[1779032850238,45.44,77994.63,0.0,0.80421,0.00012,14.60621]
[1779032850507,45.44,77994.63,0.0,0.80421,0.00012,14.60621]
[1779032850566,45.44,77994.63,0.0,0.80421,0.00012,14.60621]
[1779032856120,45.45,77994.74,0.0,0.80425,0.00012,14.6014]
[1779032856310,45.45,77994.74,0.0,0.80425,0.00012,14.6014]
[1779032860566,45.45,77997.25,0.0,0.80452,0.00011,14.58934]
[1779032860809,45.45,77998.52,0.0,0.80466,0.00011,14.58319]
[1779032861154,45.45,78001.76,0.0,0.80503,0.00011,14.56713]
[1779032866189,45.46,78005.57,0.0,0.80545,0.00011,14.54862]
[1779032870953,45.46,78006.46,0.0,0.80554,0.00011,14.54468]
[1779032871324,45.46,78006.46,0.0,0.80554,0.00011,14.54468]
[1779032877266,45.46,78009.17,0.0,0.80583,0.00011,14.53195]
[1779032881259,45.46,78009.21,0.0,0.80584,0.00011,14.53187]
[1779032881318,45.46,78009.21,0.0,0.80584,0.00011,14.53187]
[1779032881561,45.46,78009.21,0.0,0.80584,0.00011,14.53187]
[1779032883313,45.47,78009.83,0.0,0.8059,0.00011,14.52923]
[1779032883394,45.47,78010.94,0.0,0.80602,0.00011,14.52376]
[1779032889351,45.47,78012.46,0.0,0.80618,0.00011,14.51683]
[1779032894385,45.47,78012.46,0.0,0.80617,0.00011,14.51738]
[1779032897311,45.47,78011.37,0.0,0.80604,0.00011,14.52307]
[1779032902441,45.47,78011.12,0.0,0.806,0.00011,14.52484]
[1779032902821,45.47,78011.12,0.0,0.806,0.00011,14.52484]
[1779032903059,45.47,78011.12,0.0,0.806,0.00011,14.52484]
[1779032903448,45.47,78011.16,0.0,0.806,0.00011,14.52471]
[1779032908483,45.48,78011.02,0.0,0.80598,0.00011,14.5258]
[1779032912019,45.48,78013.28,0.0,0.80628,0.00011,14.50947]
[1779032912061,45.48,78013.28,0.0,0.80628,0.00011,14.50947]
[1779032917546,45.48,78016.45,0.0,0.80663,0.00011,14.49404]
[1779032918898,45.48,78016.49,0.0,0.80663,0.00011,14.49393]
[1779032919060,45.48,78016.49,0.0,0.80663,0.00011,14.49393]
[1779032919560,45.48,78016.56,0.0,0.80664,0.00011,14.49368]
[1779032920647,45.48,78016.56,0.0,0.80664,0.00011,14.49368]
[1779032920809,45.48,78016.56,0.0,0.80663,0.00011,14.49377]
[1779032925868,45.48,78017.07,0.0,0.80668,0.00011,14.49164]
[1779032926065,45.48,78017.07,0.0,0.80668,0.00011,14.49164]
[1779032926214,45.48,78017.07,0.0,0.80668,0.00011,14.49164]
[1779032926309,45.48,78017.07,0.0,0.80668,0.00011,14.49164]
[1779032926609,45.48,78018.45,0.0,0.80684,0.00011,14.48478]
[1779032931259,45.48,78020.87,0.0,0.80711,0.00011,14.473]
[1779032931321,45.48,78020.87,0.0,0.80711,0.00011,14.473]
[1779032935672,45.49,78027.39,0.0,0.80783,0.00011,14.44078]
[1779032938978,45.49,78027.93,0.0,0.80789,0.00011,14.43852]
[1779032939062,45.49,78027.93,0.0,0.80789,0.00011,14.43852]
[1779032940708,45.49,78031.72,0.0,0.80831,0.00011,14.41971]
[1779032941715,45.49,78038.88,0.0,0.80912,0.00011,14.3837]
[1779032943729,45.49,78032.28,0.0,0.80837,0.00011,14.41722]
[1779032943899,45.49,78032.28,0.0,0.80837,0.00011,14.41722]
[1779032944060,45.49,78032.28,0.0,0.80837,0.00011,14.41722]
[1779032946471,45.49,78032.71,0.0,0.80841,0.00011,14.41519]
[1779032946567,45.49,78032.71,0.0,0.80841,0.00011,14.41519]
[1779032946666,45.49,78032.71,0.0,0.80841,0.00011,14.41526]
[1779032951785,45.49,78031.65,0.0,0.80828,0.00011,14.42094]
[1779032953331,45.49,78031.94,0.0,0.80831,0.00011,14.41954]
[1779032953562,45.49,78031.94,0.0,0.80831,0.00011,14.41954]
[1779032958834,45.5,78031.52,0.0,0.80825,0.00011,14.42225]
[1779032963530,45.5,78029.62,0.0,0.80803,0.00011,14.43215]
[1779032963562,45.5,78029.62,0.0,0.80803,0.00011,14.43215]
[1779032963621,45.5,78022.88,0.0,0.80726,0.00011,14.46624]
[1779032965509,45.5,78023.02,0.0,0.80728,0.00011,14.46554]
[1779032965564,45.5,78023.02,0.0,0.80728,0.00011,14.46554]
[1779032965610,45.5,78022.98,0.0,0.80727,0.00011,14.46583]
[1779032971121,45.5,78022.87,0.0,0.80726,0.00011,14.46644]
[1779032971310,45.5,78022.87,0.0,0.80726,0.00011,14.46644]
[1779032976960,45.5,78022.76,0.0,0.80729,0.00011,14.46201]
[1779032983052,45.5,78022.65,0.0,0.80727,0.00011,14.46262]
[1779032983064,45.5,78022.65,0.0,0.80727,0.00011,14.46262]
[1779032985894,45.5,78022.27,0.0,0.80723,0.00011,14.46472]
[1779032986060,45.5,78022.27,0.0,0.80723,0.00011,14.46472]
[1779032986161,45.5,78022.27,0.0,0.80723,0.00011,14.46475]
[1779032992065,45.5,78022.16,0.0,0.80721,0.00011,14.46548]
[1779032993710,45.5,78022.16,0.0,0.80721,0.00011,14.46548]
[1779032993811,45.5,78022.16,0.0,0.80721,0.00011,14.46548]
[1779032999114,45.5,78021.13,0.0,0.80709,0.00011,14.47084]
[1779033002066,45.5,78021.19,0.0,0.8071,0.00011,14.47056]
[1779033002310,45.5,78021.19,0.0,0.8071,0.00011,14.47056]
[1779033002410,45.5,78017.21,0.0,0.80664,0.00011,14.49067]
[1779033004322,45.5,78015.6,0.0,0.80646,0.00011,14.49878]
[1779033004562,45.5,78015.6,0.0,0.80646,0.00011,14.49878]
[1779033004663,45.5,78015.33,0.0,0.80643,0.00011,14.50013]
[1779033009774,45.5,78015.11,0.0,0.80639,0.00011,14.50147]
[1779033009808,45.5,78015.11,0.0,0.80639,0.00011,14.50147]
[1779033015773,45.51,78014.24,0.0,0.80629,0.00011,14.50618]
[1779033015809,45.51,78014.24,0.0,0.80629,0.00011,14.50618]
[1779033015805,45.51,78014.24,0.0,0.80629,0.00011,14.50631]
[1779033021268,45.51,78013.22,0.0,0.80616,0.00011,14.51183]
[1779033026370,45.51,78012.69,0.0,0.8061,0.00011,14.51467]
[1779033027335,45.51,78012.61,0.0,0.80608,0.00011,14.51519]
[1779033033355,45.51,78012.7,0.0,0.80613,0.00011,14.50996]
[1779033033915,45.51,78012.7,0.0,0.80613,0.00011,14.50996]
[1779033034064,45.51,78012.7,0.0,0.80613,0.00011,14.50996]
[1779033034518,45.51,78012.7,0.0,0.80613,0.00011,14.50996]
[1779033034565,45.51,78012.7,0.0,0.80613,0.00011,14.50996]
[1779033034619,45.51,78012.88,0.0,0.80615,0.00011,14.50911]
[1779033040404,45.51,78010.69,0.0,0.80589,0.00011,14.52045]
[1779033045439,45.51,78009.22,0.0,0.80572,0.00011,14.5281]
[1779033047088,45.51,78010.0,0.0,0.80581,0.00011,14.52423]
[1779033047314,45.51,78010.0,0.0,0.80581,0.00011,14.52423]
[1779033052488,45.52,78011.31,0.0,0.80595,0.00011,14.51805]
[1779033056007,45.52,78011.08,0.0,0.80592,0.00011,14.51941]
[1779033056061,45.52,78011.08,0.0,0.80592,0.00011,14.51941]
[1779033057523,45.52,78011.18,0.0,0.80593,0.00011,14.51904]
[1779033058949,45.52,78011.03,0.0,0.80591,0.00011,14.51986]
[1779033059061,45.52,78011.03,0.0,0.80591,0.00011,14.51986]
[1779033064572,45.52,78010.85,0.0,0.80588,0.00011,14.52117]
[1779033069607,45.52,78010.88,0.0,0.80588,0.00011,14.52134]
[1779033074643,45.52,78010.81,0.0,0.80586,0.00011,14.522]
[1779033079678,45.52,78011.02,0.0,0.80588,0.00011,14.52126]
[1779033089748,45.53,78010.99,0.0,0.80586,0.00011,14.52204]
[1779033094783,45.53,78011.02,0.0,0.8059,0.00011,14.51703]
[1779033099021,45.53,78011.02,0.0,0.8059,0.00011,14.51723]
[1779033099059,45.53,78011.02,0.0,0.8059,0.00011,14.51723]
[1779033099860,45.53,78011.02,0.0,0.8059,0.00011,14.51723]
[1779033099892,45.53,78010.95,0.0,0.80589,0.00011,14.51771]
[1779033100061,45.53,78010.95,0.0,0.80589,0.00011,14.51771]
[1779033105861,45.53,78011.19,0.0,0.80591,0.00011,14.5169]
[1779033110896,45.53,78011.19,0.0,0.8059,0.00011,14.51722]
[1779033115931,45.53,78010.07,0.0,0.80577,0.00011,14.52317]
[1779033117253,45.53,78010.95,0.0,0.80587,0.00011,14.5188]
[1779033117310,45.53,78010.95,0.0,0.80587,0.00011,14.5188]
[1779033124402,45.53,78011.12,0.0,0.80588,0.00011,14.51807]
[1779033124562,45.53,78011.12,0.0,0.80588,0.00011,14.51807]
[1779033124664,45.54,78011.12,0.0,0.80587,0.00011,14.51845]
[1779033129552,45.54,78011.09,0.0,0.80587,0.00011,14.51879]
[1779033129562,45.54,78011.09,0.0,0.80587,0.00011,14.51879]
[1779033135064,45.54,78011.09,0.0,0.80586,0.00011,14.51922]
[1779033138906,45.54,78011.46,0.0,0.8059,0.00011,14.51748]
[1779033139061,45.54,78011.73,0.0,0.80593,0.00011,14.51625]
[1779033139887,45.54,78011.73,0.0,0.80593,0.00011,14.51625]
[1779033139988,45.54,78011.66,0.0,0.80592,0.00011,14.51666]
[1779033140065,45.54,78011.66,0.0,0.80592,0.00011,14.51666]
[1779033145134,45.54,78012.7,0.0,0.80603,0.00011,14.51177]
[1779033150170,45.54,78012.66,0.0,0.80602,0.00011,14.51231]
[1779033156212,45.55,78012.44,0.0,0.80603,0.00011,14.50864]
[1779033161247,45.55,78012.97,0.0,0.80608,0.00011,14.50632]
[1779033162277,45.55,78012.97,0.0,0.80608,0.00011,14.50632]
[1779033162310,45.55,78012.97,0.0,0.80608,0.00011,14.50632]
[1779033166644,45.55,78016.06,0.0,0.80643,0.00011,14.49107]
[1779033166811,45.55,78016.06,0.0,0.80643,0.00011,14.49107]
[1779033167490,45.55,78019.41,0.0,0.80681,0.00011,14.47438]
[1779033167566,45.55,78019.41,0.0,0.80681,0.00011,14.47438]
[1779033167591,45.55,78020.06,0.0,0.80688,0.00011,14.47122]
[1779033173331,45.55,78021.14,0.0,0.80699,0.00011,14.46637]
[1779033174999,45.55,78021.14,0.0,0.80699,0.00011,14.46637]
[1779033175059,45.55,78021.14,0.0,0.80699,0.00011,14.46637]
[1779033180380,45.56,78021.81,0.0,0.80705,0.00011,14.46382]
[1779033181670,45.56,78021.81,0.0,0.80705,0.00011,14.46382]
[1779033181811,45.56,78021.81,0.0,0.80705,0.00011,14.46382]
[1779033183373,45.56,78021.46,0.0,0.807,0.00011,14.46582]
[1779033183561,45.56,78021.46,0.0,0.807,0.00011,14.46582]
[1779033183661,45.56,78020.62,0.0,0.8069,0.00011,14.47028]
[1779033192974,45.56,78020.92,0.0,0.80693,0.00011,14.46911]
[1779033193059,45.56,78021.06,0.0,0.80693,0.00011,14.46908]
[1779033198506,45.56,78020.88,0.0,0.80689,0.00011,14.47066]
[1779033203225,45.57,78020.83,0.0,0.80688,0.00011,14.47134]
[1779033203311,45.57,78020.83,0.0,0.80688,0.00011,14.47134]
[1779033204492,45.57,78020.4,0.0,0.80683,0.00011,14.47361]
[1779033204564,45.57,78020.4,0.0,0.80683,0.00011,14.47361]
[1779033204652,45.57,78020.62,0.0,0.80685,0.00011,14.47261]
[1779033210590,45.57,78020.74,0.0,0.80685,0.00011,14.47265]
[1779033215625,45.57,78020.72,0.0,0.80688,0.00011,14.46813]
[1779033220660,45.58,78020.07,0.0,0.8068,0.00011,14.47195]
[1779033221308,45.58,78020.07,0.0,0.8068,0.00011,14.47195]
[1779033230732,45.58,78020.81,0.0,0.80686,0.00011,14.46932]
[1779033232929,45.58,78021.63,0.0,0.80695,0.00011,14.46531]
[1779033233064,45.58,78021.63,0.0,0.80695,0.00011,14.46531]
[1779033233554,45.58,78022.1,0.0,0.807,0.00011,14.46307]
[1779033233565,45.58,78022.1,0.0,0.807,0.00011,14.46307]
[1779033233753,45.58,78022.79,0.0,0.80708,0.00011,14.45973]
[1779033238789,45.58,78022.79,0.0,0.80706,0.00011,14.46034]
[1779033243824,45.59,78022.23,0.0,0.80699,0.00011,14.46376]
[1779033247331,45.59,78022.69,0.0,0.80703,0.00011,14.4618]
[1779033247565,45.59,78022.69,0.0,0.80703,0.00011,14.4618]
[1779033252887,45.59,78022.57,0.0,0.807,0.00011,14.46312]
[1779033255861,45.59,78024.29,0.0,0.80719,0.00011,14.4547]
[1779033256060,45.59,78024.29,0.0,0.80719,0.00011,14.4547]
[1779033256080,45.59,78030.32,0.0,0.80787,0.00011,14.42451]
[1779033256682,45.59,78030.32,0.0,0.80787,0.00011,14.42451]
[1779033256816,45.59,78030.32,0.0,0.80787,0.00011,14.42451]
[1779033256916,45.59,78030.2,0.0,0.80786,0.00011,14.42528]
[1779033261951,45.6,78031.72,0.0,0.80801,0.00011,14.41844]
[1779033266986,45.6,78029.71,0.0,0.80777,0.00011,14.42936]
[1779033267993,45.6,78025.63,0.0,0.8073,0.00011,14.45001]
[1779033268394,45.6,78025.63,0.0,0.8073,0.00011,14.45001]
[1779033268565,45.6,78025.63,0.0,0.8073,0.00011,14.45001]
[1779033274265,45.6,78024.63,0.0,0.80722,0.00011,14.45038]
[1779033274319,45.6,78024.63,0.0,0.80722,0.00011,14.45038]
[1779033275042,45.6,78024.56,0.0,0.80721,0.00011,14.45095]
[1779033280258,45.61,78023.86,0.0,0.80712,0.00011,14.45479]
[1779033283841,45.61,78024.16,0.0,0.80715,0.00011,14.45379]
[1779033284064,45.61,78024.16,0.0,0.80715,0.00011,14.45379]
[1779033290147,45.61,78023.69,0.0,0.80708,0.00011,14.45685]
[1779033295182,45.61,78023.24,0.0,0.80702,0.00011,14.45959]
[1779033296541,45.61,78023.24,0.0,0.80702,0.00011,14.45959]
[1779033296564,45.61,78023.24,0.0,0.80702,0.00011,14.45959]
[1779033297377,45.61,78023.01,0.0,0.80698,0.00011,14.46092]
[1779033297564,45.61,78023.01,0.0,0.80698,0.00011,14.46092]
[1779033297647,45.61,78023.16,0.0,0.807,0.00011,14.46026]
[1779033303239,45.62,78022.77,0.0,0.80695,0.00011,14.46268]
[1779033306182,45.62,78022.87,0.0,0.80695,0.00011,14.46227]
[1779033306310,45.62,78022.74,0.0,0.80694,0.00011,14.46301]
[1779033312301,45.62,78022.85,0.0,0.80694,0.00011,14.46309]
[1779033318344,45.62,78022.91,0.0,0.80693,0.00011,14.46333]
[1779033325893,45.62,78022.83,0.0,0.80692,0.00011,14.46382]
[1779033326062,45.62,78022.83,0.0,0.80692,0.00011,14.46382]
[1779033326143,45.63,78022.56,0.0,0.80688,0.00011,14.46581]
[1779033328765,45.63,78022.87,0.0,0.80691,0.00011,14.46425]
[1779033334875,45.63,78022.81,0.0,0.8069,0.00011,14.46492]
[1779033340497,45.63,78022.79,0.0,0.80692,0.00011,14.46075]
[1779033345532,45.63,78022.82,0.0,0.80692,0.00011,14.46106]
[1779033351574,45.64,78022.86,0.0,0.80691,0.00011,14.46142]
[1779033363658,45.64,78023.31,0.0,0.80693,0.00011,14.46035]
[1779033368694,45.64,78023.61,0.0,0.80696,0.00011,14.45931]
[1779033374736,45.65,78022.31,0.0,0.8068,0.00011,14.4664]
[1779033378169,45.65,78022.13,0.0,0.80677,0.00011,14.46747]
[1779033378314,45.65,78022.13,0.0,0.80677,0.00011,14.46747]
[1779033379174,45.65,78022.13,0.0,0.80677,0.00011,14.46747]
[1779033379185,45.65,78022.21,0.0,0.80678,0.00011,14.46723]
[1779033379313,45.65,78022.21,0.0,0.80678,0.00011,14.46723]
[1779033384806,45.65,78022.12,0.0,0.80676,0.00011,14.46818]
[1779033390848,45.65,78022.74,0.0,0.80682,0.00011,14.46557]
[1779033392862,45.65,78032.09,0.0,0.80792,0.00011,14.41356]
[1779033393336,45.65,78032.09,0.0,0.80792,0.00011,14.41356]
[1779033393563,45.65,78032.09,0.0,0.80792,0.00011,14.41356]
[1779033397418,45.65,78034.72,0.0,0.80821,0.00011,14.40076]
[1779033397561,45.65,78034.72,0.0,0.80821,0.00011,14.40076]
[1779033397897,45.65,78035.61,0.0,0.80831,0.00011,14.39639]
[1779033403304,45.66,78036.04,0.0,0.80835,0.00011,14.39466]
[1779033403567,45.66,78036.04,0.0,0.80835,0.00011,14.39466]
[1779033408974,45.66,78039.37,0.0,0.80871,0.00011,14.3787]
[1779033411209,45.66,78039.37,0.0,0.80871,0.00011,14.3787]
[1779033411314,45.66,78039.44,0.0,0.80871,0.00011,14.37858]
[1779033411310,45.66,78039.44,0.0,0.80871,0.00011,14.37858]
[1779033416423,45.66,78039.4,0.0,0.8087,0.00011,14.37934]
[1779033416563,45.66,78039.4,0.0,0.8087,0.00011,14.37934]
[1779033422065,45.66,78036.57,0.0,0.80836,0.00011,14.39413]
[1779033422582,45.66,78036.57,0.0,0.80836,0.00011,14.39413]
[1779033422813,45.66,78036.57,0.0,0.80836,0.00011,14.39413]
[1779033423072,45.67,78035.98,0.0,0.8083,0.00011,14.39718]
[1779033423929,45.67,78035.98,0.0,0.8083,0.00011,14.39718]
[1779033424061,45.67,78035.98,0.0,0.8083,0.00011,14.39718]
[1779033425086,45.67,78030.8,0.0,0.80771,0.00011,14.42334]
[1779033426093,45.67,78026.7,0.0,0.80724,0.00011,14.44395]
[1779033428611,45.67,78024.79,0.0,0.80702,0.00011,14.45356]
[1779033428808,45.67,78024.79,0.0,0.80702,0.00011,14.45356]
[1779033428909,45.67,78024.79,0.0,0.80702,0.00011,14.45356]
[1779033433360,45.67,78024.93,0.0,0.80704,0.00011,14.4529]
[1779033433561,45.67,78024.93,0.0,0.80704,0.00011,14.4529]
[1779033440191,45.67,78025.66,0.0,0.80711,0.00011,14.44947]
[1779033441077,45.67,78025.66,0.0,0.80711,0.00011,14.44947]
[1779033441313,45.67,78025.66,0.0,0.80711,0.00011,14.44947]
[1779033441198,45.67,78025.64,0.0,0.80711,0.00011,14.44962]
[1779033447311,45.67,78025.21,0.0,0.80706,0.00011,14.45197]
[1779033455306,45.67,78026.01,0.0,0.80719,0.00011,14.44323]
[1779033461348,45.67,78026.04,0.0,0.80718,0.00011,14.44335]
[1779033466383,45.67,78026.11,0.0,0.80719,0.00011,14.44322]
[1779033471418,45.67,78026.17,0.0,0.80719,0.00011,14.44314]
[1779033474121,45.67,78026.17,0.0,0.80719,0.00011,14.44314]
[1779033474311,45.67,78026.17,0.0,0.80719,0.00011,14.44314]
[1779033474488,45.67,78025.07,0.0,0.80706,0.00011,14.44877]
[1779033474565,45.67,78025.07,0.0,0.80706,0.00011,14.44877]
[1779033474636,45.67,78022.88,0.0,0.80681,0.00011,14.45975]
[1779033480481,45.67,78022.89,0.0,0.80681,0.00011,14.45983]
[1779033488537,45.68,78023.01,0.0,0.80682,0.00011,14.45941]
[1779033493572,45.68,78022.59,0.0,0.80677,0.00011,14.46163]
[1779033498607,45.68,78022.7,0.0,0.80678,0.00011,14.46119]
[1779033502668,45.68,78022.33,0.0,0.80674,0.00011,14.46311]
[1779033502813,45.68,78022.33,0.0,0.80674,0.00011,14.46311]
[1779033511698,45.68,78022.56,0.0,0.80681,0.00011,14.45699]
[1779033514719,45.68,78017.32,0.0,0.80621,0.00011,14.48334]
[1779033515544,45.68,78017.32,0.0,0.80621,0.00011,14.48334]
[1779033515578,45.68,78017.32,0.0,0.80621,0.00011,14.48334]
[1779033515929,45.68,78017.32,0.0,0.80621,0.00011,14.48334]
[1779033516061,45.68,78017.32,0.0,0.80621,0.00011,14.48334]
[1779033516085,45.68,78015.76,0.0,0.80603,0.00011,14.49117]
[1779033523782,45.68,78016.05,0.0,0.80606,0.00011,14.48965]
[1779033528817,45.68,78016.08,0.0,0.80607,0.00011,14.48951]
[1779033537881,45.68,78020.32,0.0,0.80655,0.00011,14.46834]
[1779033539554,45.68,78021.23,0.0,0.80665,0.00011,14.46382]
[1779033539815,45.68,78021.23,0.0,0.80665,0.00011,14.46382]
[1779033544930,45.68,78020.92,0.0,0.80661,0.00011,14.46565]
[1779033549965,45.68,78020.9,0.0,0.8066,0.00011,14.46596]
[1779033555014,45.68,78021.06,0.0,0.80662,0.00011,14.46524]
[1779033555063,45.68,78021.06,0.0,0.80662,0.00011,14.46524]
[1779033555532,45.68,78021.0,0.0,0.80661,0.00011,14.46566]
[1779033555566,45.68,78021.0,0.0,0.80661,0.00011,14.46566]
[1779033556008,45.68,78021.07,0.0,0.80662,0.00011,14.46535]
[1779033561043,45.68,78022.68,0.0,0.8068,0.00011,14.45747]
[1779033561665,45.68,78022.68,0.0,0.8068,0.00011,14.45747]
[1779033561815,45.68,78022.68,0.0,0.8068,0.00011,14.45747]
[1779033562049,45.68,78030.85,0.0,0.80772,0.00011,14.41655]
[1779033567086,45.68,78026.22,0.0,0.80719,0.00011,14.44024]
[1779033567984,45.68,78026.22,0.0,0.80719,0.00011,14.44024]
[1779033568067,45.68,78026.22,0.0,0.80719,0.00011,14.44024]
[1779033568093,45.68,78026.18,0.0,0.80718,0.00011,14.4405]
[1779033569627,45.68,78026.44,0.0,0.80721,0.00011,14.43926]
[1779033569813,45.68,78026.44,0.0,0.80721,0.00011,14.43926]
[1779033572121,45.69,78023.91,0.0,0.80697,0.00011,14.44693]
[1779033580177,45.69,78023.45,0.0,0.80691,0.00011,14.44958]
[1779033586221,45.69,78023.04,0.0,0.80685,0.00011,14.45189]
[1779033587148,45.69,78023.04,0.0,0.80685,0.00011,14.45189]
[1779033587313,45.69,78023.04,0.0,0.80685,0.00011,14.45189]
[1779033587894,45.69,78022.87,0.0,0.80683,0.00011,14.45278]
[1779033588062,45.69,78022.87,0.0,0.80683,0.00011,14.45278]
[1779033588235,45.69,78022.82,0.0,0.80683,0.00011,14.45307]
[1779033593270,45.69,78020.88,0.0,0.8066,0.00011,14.46294]
[1779033597844,45.69,78020.77,0.0,0.80659,0.00011,14.46356]
[1779033598059,45.69,78020.77,0.0,0.80659,0.00011,14.46356]
[1779033603147,45.69,78022.15,0.0,0.80675,0.00011,14.45667]
[1779033603380,45.69,78022.15,0.0,0.80675,0.00011,14.45667]
[1779033603478,45.69,78023.52,0.0,0.8069,0.00011,14.44981]
[1779033605844,45.69,78023.69,0.0,0.80692,0.00011,14.449]
[1779033606361,45.69,78028.53,0.0,0.80747,0.00011,14.42474]
[1779033607368,45.69,78033.57,0.0,0.80804,0.00011,14.3995]
[1779033609717,45.69,78033.97,0.0,0.80808,0.00011,14.39764]
[1779033609820,45.69,78033.97,0.0,0.80808,0.00011,14.39764]
[1779033609920,45.69,78033.97,0.0,0.80808,0.00011,14.39771]
[1779033614262,45.69,78035.88,0.0,0.80829,0.00011,14.38834]
[1779033614310,45.69,78035.88,0.0,0.80829,0.00011,14.38834]
[1779033619453,45.69,78036.2,0.0,0.80832,0.00011,14.38714]
[1779033621382,45.69,78036.69,0.0,0.80837,0.00011,14.38474]
[1779033621563,45.69,78036.65,0.0,0.80837,0.00011,14.385]
[1779033621817,45.69,78036.65,0.0,0.80837,0.00011,14.385]
[1779033621825,45.69,78036.65,0.0,0.80837,0.00011,14.385]
[1779033622062,45.69,78036.65,0.0,0.80837,0.00011,14.385]
[1779033622114,45.69,78036.65,0.0,0.80837,0.00011,14.38506]
[1779033628644,45.7,78036.78,0.0,0.80838,0.00011,14.38457]
[1779033628931,45.7,78036.78,0.0,0.80838,0.00011,14.38457]
[1779033629061,45.7,78036.78,0.0,0.80838,0.00011,14.38457]
[1779033634564,45.7,78036.38,0.0,0.80837,0.00011,14.38179]
[1779033637986,45.7,78036.52,0.0,0.80839,0.00011,14.38119]
[1779033638064,45.7,78036.52,0.0,0.80839,0.00011,14.38119]
[1779033638141,45.7,78035.62,0.0,0.80828,0.00011,14.38574]
[1779033639815,45.7,78035.83,0.0,0.80831,0.00011,14.38469]
[1779033645641,45.7,78035.29,0.0,0.80824,0.00011,14.38762]
[1779033650676,45.7,78035.58,0.0,0.80827,0.00011,14.38633]
[1779033655711,45.7,78036.02,0.0,0.80832,0.00011,14.38429]
[1779033656941,45.7,78036.02,0.0,0.80832,0.00011,14.38429]
[1779033657060,45.7,78036.02,0.0,0.80832,0.00011,14.38429]
[1779033657125,45.7,78036.02,0.0,0.80832,0.00011,14.38429]
[1779033657313,45.7,78036.02,0.0,0.80832,0.00011,14.38429]
[1779033657383,45.7,78036.76,0.0,0.8084,0.00011,14.38066]
[1779033662760,45.7,78044.34,0.0,0.80925,0.00011,14.3429]
[1779033663734,45.7,78044.34,0.0,0.80925,0.00011,14.3429]
[1779033663810,45.7,78044.34,0.0,0.80925,0.00011,14.3429]
[1779033663847,45.7,78044.34,0.0,0.80925,0.00011,14.3429]
[1779033664062,45.7,78044.34,0.0,0.80925,0.00011,14.3429]
[1779033664116,45.7,78048.59,0.0,0.80972,0.00011,14.32175]
[1779033665781,45.7,78052.27,0.0,0.81014,0.00011,14.30332]
[1779033669111,45.7,78052.43,0.0,0.81015,0.00011,14.30248]
[1779033669311,45.7,78052.43,0.0,0.81015,0.00011,14.30248]
[1779033669411,45.7,78052.43,0.0,0.81015,0.00011,14.30246]
[1779033675714,45.7,78052.5,0.0,0.81016,0.00011,14.30223]
[1779033675812,45.7,78052.5,0.0,0.81016,0.00011,14.30223]
[1779033680886,45.71,78053.57,0.0,0.81027,0.00011,14.29755]
[1779033686928,45.71,78054.76,0.0,0.81039,0.00011,14.29175]
[1779033689072,45.71,78054.76,0.0,0.81039,0.00011,14.29175]
[1779033689311,45.71,78054.76,0.0,0.81039,0.00011,14.29175]
[1779033689354,45.71,78054.76,0.0,0.81039,0.00011,14.29175]
[1779033689565,45.71,78054.76,0.0,0.81039,0.00011,14.29175]
[1779033689400,45.71,78054.9,0.0,0.81041,0.00011,14.29118]
[1779033689949,45.71,78058.07,0.0,0.81076,0.00011,14.27523]
[1779033693131,45.71,78059.95,0.0,0.81102,0.00011,14.26077]
[1779033693194,45.71,78059.95,0.0,0.81102,0.00011,14.26077]
[1779033693312,45.71,78059.95,0.0,0.81102,0.00011,14.26077]
[1779033693337,45.71,78060.98,0.0,0.81113,0.00011,14.25567]
[1779033699012,45.71,78062.75,0.0,0.81132,0.00011,14.24737]
[1779033699881,45.71,78062.75,0.0,0.81132,0.00011,14.24737]
[1779033700063,45.71,78062.75,0.0,0.81132,0.00011,14.24737]
[1779033701854,45.71,78065.42,0.0,0.81161,0.00011,14.23414]
[1779033702065,45.71,78065.42,0.0,0.81161,0.00011,14.23414]
[1779033702123,45.71,78064.6,0.0,0.81152,0.00011,14.23839]
[1779033703525,45.71,78064.6,0.0,0.81152,0.00011,14.23839]
[1779033703560,45.71,78064.6,0.0,0.81152,0.00011,14.23839]
[1779033704051,45.71,78057.24,0.0,0.81069,0.00011,14.27568]
[1779033708269,45.71,78058.08,0.0,0.81078,0.00011,14.27167]
[1779033708313,45.71,78058.08,0.0,0.81078,0.00011,14.27167]
[1779033710105,45.72,78058.31,0.0,0.8108,0.00011,14.27067]
[1779033710314,45.72,78058.31,0.0,0.8108,0.00011,14.27067]
[1779033710370,45.72,78058.62,0.0,0.81083,0.00011,14.26919]
[1779033714443,45.72,78060.84,0.0,0.81108,0.00011,14.25826]
[1779033714565,45.72,78060.84,0.0,0.81108,0.00011,14.25826]
[1779033720168,45.72,78064.14,0.0,0.81143,0.00011,14.24241]
[1779033720806,45.72,78064.14,0.0,0.81143,0.00011,14.24241]
[1779033721060,45.72,78064.14,0.0,0.81143,0.00011,14.24241]
[1779033723189,45.72,78060.79,0.0,0.81105,0.00011,14.25962]
[1779033723931,45.72,78060.79,0.0,0.81105,0.00011,14.25962]
[1779033724063,45.72,78060.79,0.0,0.81105,0.00011,14.25962]
[1779033724141,45.72,78060.79,0.0,0.81104,0.00011,14.25972]
[1779033725507,45.72,78060.79,0.0,0.81104,0.00011,14.25972]
[1779033725569,45.72,78060.79,0.0,0.81104,0.00011,14.25972]
[1779033725538,45.72,78057.19,0.0,0.81064,0.00011,14.27793]
[1779033730239,45.72,78053.39,0.0,0.8102,0.00011,14.29737]
[1779033732761,45.72,78053.17,0.0,0.81018,0.00011,14.29858]
[1779033732809,45.72,78053.17,0.0,0.81018,0.00011,14.29858]
[1779033732816,45.72,78053.17,0.0,0.81018,0.00011,14.29858]
[1779033733062,45.72,78053.17,0.0,0.81018,0.00011,14.29858]
[1779033733260,45.72,78053.16,0.0,0.81017,0.00011,14.29868]
[1779033738540,45.73,78052.09,0.0,0.81005,0.00011,14.30426]
[1779033738562,45.73,78052.09,0.0,0.81005,0.00011,14.30426]
[1779033738603,45.73,78052.09,0.0,0.81005,0.00011,14.30426]
[1779033738590,45.73,78052.6,0.0,0.81011,0.00011,14.30174]
[1779033738812,45.73,78052.6,0.0,0.81011,0.00011,14.30174]
[1779033744847,45.73,78050.33,0.0,0.80985,0.00011,14.31337]
[1779033745058,45.73,78050.33,0.0,0.80985,0.00011,14.31337]
[1779033745745,45.73,78050.29,0.0,0.80984,0.00011,14.31366]
[1779033745811,45.73,78050.29,0.0,0.80984,0.00011,14.31366]
[1779033751386,45.73,78050.35,0.0,0.80989,0.00011,14.30841]
[1779033752793,45.73,78050.35,0.0,0.80989,0.00011,14.30841]
[1779033752814,45.73,78050.35,0.0,0.80989,0.00011,14.30841]
[1779033759442,45.73,78050.07,0.0,0.80985,0.00011,14.31021]
[1779033760167,45.73,78050.07,0.0,0.80985,0.00011,14.31021]
[1779033760240,45.73,78050.07,0.0,0.80985,0.00011,14.31021]
[1779033760308,45.73,78050.07,0.0,0.80985,0.00011,14.31021]
[1779033760449,45.73,78049.96,0.0,0.80984,0.00011,14.31082]
[1779033765484,45.73,78050.1,0.0,0.80985,0.00011,14.31036]
[1779033770519,45.73,78050.04,0.0,0.80983,0.00011,14.31092]
[1779033775554,45.73,78050.07,0.0,0.80983,0.00011,14.31102]
[1779033777082,45.73,78050.71,0.0,0.8099,0.00011,14.30785]
[1779033777134,45.73,78050.71,0.0,0.8099,0.00011,14.30785]
[1779033777308,45.73,78050.71,0.0,0.8099,0.00011,14.30785]
[1779033782603,45.73,78049.9,0.0,0.8098,0.00011,14.31224]
[1779033786000,45.74,78049.79,0.0,0.80979,0.00011,14.31294]
[1779033788645,45.74,78052.65,0.0,0.81011,0.00011,14.2987]
[1779033789652,45.74,78056.37,0.0,0.81052,0.00011,14.28007]
[1779033790659,45.74,78060.86,0.0,0.81103,0.00011,14.25758]
[1779033793680,45.74,78063.83,0.0,0.81135,0.00011,14.24291]
[1779033798715,45.74,78063.68,0.0,0.81133,0.00011,14.24408]
[1779033804757,45.74,78063.78,0.0,0.81133,0.00011,14.24405]
[1779033808785,45.74,78067.09,0.0,0.81169,0.00011,14.22765]
[1779033812813,45.74,78071.47,0.0,0.81222,0.00011,14.20073]
[1779033814827,45.75,78074.27,0.0,0.81253,0.00011,14.18684]
[1779033815834,45.75,78077.28,0.0,0.81287,0.00011,14.17174]
[1779033818856,45.75,78071.67,0.0,0.81224,0.00011,14.20027]
[1779033820871,45.75,78075.24,0.0,0.81263,0.00011,14.1824]
[1779033822885,45.75,78081.06,0.0,0.81328,0.00011,14.15323]
[1779033827920,45.75,78081.3,0.0,0.81329,0.00011,14.15269]
[1779033829935,45.75,78091.55,0.0,0.81442,0.00011,14.10125]
[1779033832265,45.75,78092.15,0.0,0.81448,0.00011,14.09842]
[1779033832309,45.75,78092.15,0.0,0.81448,0.00011,14.09842]
[1779033837991,45.76,78091.79,0.0,0.81443,0.00011,14.10085]
[1779033840515,45.76,78092.26,0.0,0.81448,0.00011,14.09854]
[1779033842020,45.76,78087.17,0.0,0.81391,0.00011,14.12442]
[1779033843816,45.76,78085.58,0.0,0.81374,0.00011,14.1325]
[1779033844034,45.76,78084.52,0.0,0.81361,0.00011,14.13801]
[1779033849069,45.76,78080.38,0.0,0.81314,0.00011,14.15962]
[1779033854657,45.76,78079.7,0.0,0.81305,0.00011,14.16362]
[1779033854710,45.76,78079.7,0.0,0.81305,0.00011,14.16362]
[1779033855283,45.77,78073.65,0.0,0.81236,0.00011,14.19472]
[1779033855814,45.77,78073.65,0.0,0.81236,0.00011,14.19472]
[1779033856118,45.77,78075.32,0.0,0.81255,0.00011,14.18631]
[1779033861153,45.77,78074.54,0.0,0.81243,0.00011,14.19152]
[1779033864264,45.77,78075.16,0.0,0.81249,0.00011,14.18884]
[1779033864311,45.77,78075.16,0.0,0.81249,0.00011,14.18884]
[1779033868368,45.78,78074.96,0.0,0.81245,0.00011,14.19076]
[1779033868565,45.78,78074.96,0.0,0.81245,0.00011,14.19076]
[1779033869209,45.78,78080.05,0.0,0.81301,0.00011,14.1656]
[1779033869815,45.78,78080.05,0.0,0.81301,0.00011,14.1656]
[1779033870216,45.78,78078.99,0.0,0.81289,0.00011,14.17121]
[1779033875251,45.79,78079.39,0.0,0.81295,0.00011,14.1653]
[1779033877381,45.79,78081.2,0.0,0.81315,0.00011,14.15646]
[1779033877570,45.79,78081.2,0.0,0.81315,0.00011,14.15646]
[1779033883154,45.79,78079.94,0.0,0.81297,0.00011,14.16449]
[1779033883289,45.79,78079.94,0.0,0.81297,0.00011,14.16449]
[1779033883310,45.79,78079.94,0.0,0.81297,0.00011,14.16449]
[1779033883389,45.79,78080.03,0.0,0.81297,0.00011,14.16431]
[1779033888658,45.8,78079.91,0.0,0.81294,0.00011,14.16575]
[1779033888813,45.8,78078.7,0.0,0.8128,0.00011,14.17239]
[1779033890783,45.8,78077.33,0.0,0.81263,0.00011,14.17983]
[1779033890809,45.8,78077.33,0.0,0.81263,0.00011,14.17983]
[1779033891363,45.8,78076.68,0.0,0.81255,0.00011,14.18337]
[1779033894876,45.81,78077.37,0.0,0.81261,0.00011,14.18068]
[1779033895064,45.81,78077.37,0.0,0.81261,0.00011,14.18068]
[1779033900426,45.81,78076.7,0.0,0.8125,0.00011,14.18568]
[1779033901900,45.82,78076.49,0.0,0.81247,0.00011,14.18701]
[1779033902062,45.82,78076.49,0.0,0.81247,0.00011,14.18701]
[1779033902858,45.82,78075.88,0.0,0.8124,0.00011,14.19035]
[1779033903071,45.82,78075.88,0.0,0.8124,0.00011,14.19035]
[1779033904454,45.82,78076.2,0.0,0.81242,0.00011,14.18928]
[1779033910496,45.83,78076.1,0.0,0.81238,0.00011,14.1914]
[1779033915165,45.83,78076.03,0.0,0.81235,0.00011,14.19282]
[1779033915313,45.83,78076.03,0.0,0.81235,0.00011,14.19282]
[1779033920566,45.84,78076.0,0.0,0.81231,0.00011,14.19456]
[1779033922477,45.84,78076.17,0.0,0.81232,0.00011,14.19396]
[1779033922568,45.84,78076.17,0.0,0.81232,0.00011,14.19396]
[1779033923966,45.84,78076.43,0.0,0.81234,0.00011,14.19317]
[1779033924059,45.84,78076.43,0.0,0.81234,0.00011,14.19317]
[1779033924594,45.84,78076.62,0.0,0.81236,0.00011,14.19247]
[1779033927398,45.84,78075.77,0.0,0.81225,0.00011,14.19725]
[1779033927563,45.84,78075.77,0.0,0.81225,0.00011,14.19725]
[1779033932650,45.85,78073.66,0.0,0.81203,0.00011,14.2041]
[1779033937685,45.85,78073.08,0.0,0.81194,0.00011,14.20817]
[1779033939699,45.86,78069.05,0.0,0.81148,0.00011,14.22885]
[1779033940707,45.86,78056.88,0.0,0.81011,0.00011,14.29022]
[1779033941525,45.86,78056.88,0.0,0.81011,0.00011,14.29022]
[1779033941564,45.86,78056.88,0.0,0.81011,0.00011,14.29022]
[1779033941714,45.86,78057.64,0.0,0.81019,0.00011,14.28665]
[1779033942714,45.86,78057.64,0.0,0.81019,0.00011,14.28665]
[1779033942811,45.86,78057.64,0.0,0.81019,0.00011,14.28665]
[1779033942815,45.86,78059.31,0.0,0.81038,0.00011,14.27851]
[1779033948763,45.86,78058.6,0.0,0.81028,0.00011,14.28288]
[1779033951160,45.86,78058.43,0.0,0.81026,0.00011,14.28392]
[1779033951313,45.86,78058.43,0.0,0.81026,0.00011,14.28392]
[1779033956822,45.87,78058.79,0.0,0.81027,0.00011,14.28337]
[1779033957631,45.87,78058.79,0.0,0.81027,0.00011,14.28337]
[1779033957813,45.87,78058.79,0.0,0.81027,0.00011,14.28337]
[1779033957829,45.87,78058.4,0.0,0.81022,0.00011,14.28552]
[1779033962410,45.87,78058.44,0.0,0.81022,0.00011,14.28552]
[1779033962561,45.87,78058.44,0.0,0.81022,0.00011,14.28552]
[1779033969913,45.88,78058.28,0.0,0.81016,0.00011,14.28836]
[1779033971272,45.88,78058.28,0.0,0.81016,0.00011,14.28836]
[1779033971310,45.88,78058.28,0.0,0.81016,0.00011,14.28836]
[1779033973255,45.88,78059.38,0.0,0.81028,0.00011,14.2832]
[1779033973310,45.88,78059.38,0.0,0.81028,0.00011,14.2832]
[1779033973338,45.88,78059.31,0.0,0.81026,0.00011,14.28391]
[1779033978983,45.89,78059.38,0.0,0.81025,0.00011,14.28442]
[1779033984018,45.89,78059.96,0.0,0.8103,0.00011,14.28235]
[1779033990060,45.89,78061.35,0.0,0.81044,0.00011,14.276]
[1779033991763,45.89,78061.35,0.0,0.81044,0.00011,14.276]
[1779033991809,45.89,78061.35,0.0,0.81044,0.00011,14.276]
[1779033997109,45.89,78061.37,0.0,0.81048,0.00011,14.27099]
[1779034002144,45.9,78061.05,0.0,0.81044,0.00011,14.27278]
[1779034007179,45.9,78062.02,0.0,0.81055,0.00011,14.26809]
[1779034011913,45.9,78062.03,0.0,0.81055,0.00011,14.26814]
[1779034012062,45.9,78062.03,0.0,0.81055,0.00011,14.26814]
[1779034013187,45.9,78063.17,0.0,0.81067,0.00011,14.2625]
[1779034013279,45.9,78063.17,0.0,0.81067,0.00011,14.2625]
[1779034013377,45.9,78064.25,0.0,0.81079,0.00011,14.25715]
[1779034019263,45.9,78064.53,0.0,0.81082,0.00011,14.25596]
[1779034024298,45.9,78064.33,0.0,0.81079,0.00011,14.25715]
[1779034029333,45.9,78063.99,0.0,0.81075,0.00011,14.25904]
[1779034034148,45.9,78064.1,0.0,0.81076,0.00011,14.2586]
[1779034034310,45.9,78064.1,0.0,0.81076,0.00011,14.2586]
[1779034034369,45.9,78069.57,0.0,0.81137,0.00011,14.23121]
[1779034035377,45.9,78073.44,0.0,0.8118,0.00011,14.21186]
[1779034038209,45.9,78073.92,0.0,0.81185,0.00011,14.20963]
[1779034038672,45.9,78073.92,0.0,0.81185,0.00011,14.20963]
[1779034038808,45.9,78073.92,0.0,0.81185,0.00011,14.20963]
[1779034038910,45.9,78074.68,0.0,0.81194,0.00011,14.20582]
[1779034043433,45.9,78069.63,0.0,0.81137,0.00011,14.23129]
[1779034045447,45.9,78065.16,0.0,0.81087,0.00011,14.25379]
[1779034051489,45.9,78064.63,0.0,0.81085,0.00011,14.25137]
[1779034056524,45.9,78064.6,0.0,0.81085,0.00011,14.25161]
[1779034061560,45.9,78064.82,0.0,0.81087,0.00011,14.25057]
[1779034066596,45.9,78064.61,0.0,0.81085,0.00011,14.25167]
[1779034071631,45.9,78064.35,0.0,0.81082,0.00011,14.25299]
[1779034076666,45.9,78064.42,0.0,0.81083,0.00011,14.25265]
[1779034081701,45.9,78063.66,0.0,0.81074,0.00011,14.25646]
[1779034087743,45.9,78063.59,0.0,0.81073,0.00011,14.25679]
[1779034092778,45.9,78064.77,0.0,0.81087,0.00011,14.25088]
[1779034098820,45.9,78066.09,0.0,0.81101,0.00011,14.24429]
[1779034105869,45.9,78065.07,0.0,0.8109,0.00011,14.24944]
[1779034110904,45.9,78064.34,0.0,0.81082,0.00011,14.25307]
[1779034115939,45.9,78064.09,0.0,0.81084,0.00011,14.24907]
[1779034120974,45.9,78063.95,0.0,0.81082,0.00011,14.24973]
[1779034126009,45.9,78063.86,0.0,0.81081,0.00011,14.25014]
[1779034131044,45.9,78063.65,0.0,0.81079,0.00011,14.25114]
[1779034138095,45.9,78063.48,0.0,0.81077,0.00011,14.25191]
[1779034143130,45.9,78062.93,0.0,0.81071,0.00011,14.25461]
[1779034148165,45.9,78063.53,0.0,0.81078,0.00011,14.25154]
[1779034156221,45.9,78063.27,0.0,0.81076,0.00011,14.25276]
[1779034161256,45.9,78063.18,0.0,0.81075,0.00011,14.25317]
[1779034166291,45.9,78063.35,0.0,0.81077,0.00011,14.25227]
[1779034171326,45.9,78063.28,0.0,0.81081,0.00011,14.24737]
[1779034176361,45.9,78062.97,0.0,0.81077,0.00011,14.2489]
[1779034182403,45.9,78063.15,0.0,0.81079,0.00011,14.24797]
[1779034187438,45.9,78063.59,0.0,0.81084,0.00011,14.24575]
[1779034192473,45.9,78063.6,0.0,0.81084,0.00011,14.2457]
[1779034197512,45.9,78063.15,0.0,0.81079,0.00011,14.24795]
[1779034202547,45.9,78062.95,0.0,0.81077,0.00011,14.24894]
[1779034207582,45.9,78062.48,0.0,0.81072,0.00011,14.25126]
[1779034212617,45.9,78061.83,0.0,0.81065,0.00011,14.25448]
[1779034217652,45.9,78061.97,0.0,0.81066,0.00011,14.25373]
[1779034223694,45.9,78062.19,0.0,0.81069,0.00011,14.25258]
[1779034229736,45.9,78062.29,0.0,0.8107,0.00011,14.25204]
[1779034234771,45.9,78062.32,0.0,0.81075,0.00011,14.24666]
[1779034239807,45.9,78062.45,0.0,0.81077,0.00011,14.24601]
[1779034245849,45.9,78064.21,0.0,0.81097,0.00011,14.23722]
[1779034250884,45.9,78063.98,0.0,0.81094,0.00011,14.23842]
[1779034255919,45.9,78063.55,0.0,0.81089,0.00011,14.24061]
[1779034260954,45.9,78063.15,0.0,0.81084,0.00011,14.24263]
[1779034265989,45.9,78062.81,0.0,0.81081,0.00011,14.24434]
[1779034271024,45.9,78063.09,0.0,0.81084,0.00011,14.24294]
[1779034276059,45.9,78063.14,0.0,0.81084,0.00011,14.2427]
[1779034281095,45.9,78063.12,0.0,0.81084,0.00011,14.2428]
[1779034285125,45.9,78058.27,0.0,0.8103,0.00011,14.2671]
[1779034286130,45.9,78050.43,0.0,0.80942,0.00011,14.30632]
[1779034287137,45.9,78042.72,0.0,0.80855,0.00011,14.34492]
[1779034290158,45.9,78037.8,0.0,0.80799,0.00011,14.36948]
[1779034295193,45.9,78036.06,0.0,0.80784,0.00011,14.3731]
[1779034302242,45.9,78035.98,0.0,0.80782,0.00011,14.37375]
[1779034308284,45.9,78035.95,0.0,0.80782,0.00011,14.3742]
[1779034313319,45.91,78036.21,0.0,0.80784,0.00011,14.37318]
[1779034318354,45.91,78035.52,0.0,0.80775,0.00011,14.37691]
[1779034323389,45.91,78035.93,0.0,0.80779,0.00011,14.37514]
[1779034329431,45.91,78036.0,0.0,0.80781,0.00011,14.37466]
[1779034336480,45.91,78036.11,0.0,0.80783,0.00011,14.37369]
[1779034341515,45.9,78035.95,0.0,0.80781,0.00011,14.37421]
[1779034346550,45.9,78035.24,0.0,0.80774,0.00011,14.37749]
[1779034351585,45.9,78035.15,0.0,0.80778,0.00011,14.37247]
[1779034356620,45.9,78036.63,0.0,0.80796,0.00011,14.36488]
[1779034361655,45.9,78036.87,0.0,0.80799,0.00011,14.36352]
[1779034366693,45.9,78035.59,0.0,0.80785,0.00011,14.36973]
[1779034373743,45.9,78035.91,0.0,0.80789,0.00011,14.36786]
[1779034378779,45.9,78036.92,0.0,0.80801,0.00011,14.36267]
[1779034386840,45.9,78036.92,0.0,0.80801,0.00011,14.36267]
[1779034393884,45.9,78036.56,0.0,0.80797,0.00011,14.36406]
[1779034398919,45.9,78036.18,0.0,0.80793,0.00011,14.36584]
[1779034413018,45.89,78036.25,0.0,0.808,0.00011,14.35997]
[1779034418053,45.89,78035.99,0.0,0.80797,0.00011,14.3612]
[1779034428125,45.89,78035.78,0.0,0.80795,0.00011,14.3621]
[1779034431144,45.89,78031.36,0.0,0.80745,0.00011,14.38413]
[1779034437186,45.89,78026.82,0.0,0.80692,0.00011,14.40719]
[1779034442107,45.9,78025.03,0.0,0.80672,0.00011,14.41633]
[1779034443823,45.9,78026.0,0.0,0.80682,0.00011,14.41159]
[1779034450138,45.9,78026.01,0.0,0.80682,0.00011,14.41179]
[1779034450314,45.9,78026.01,0.0,0.80682,0.00011,14.41179]
[1779034451041,45.9,78026.01,0.0,0.80682,0.00011,14.4119]
[1779034451061,45.9,78026.01,0.0,0.80682,0.00011,14.4119]
[1779034451284,45.9,78025.46,0.0,0.80675,0.00011,14.4147]
[1779034456319,45.9,78023.95,0.0,0.80658,0.00011,14.42248]
[1779034460126,45.9,78023.63,0.0,0.80654,0.00011,14.42421]
[1779034460315,45.9,78023.63,0.0,0.80654,0.00011,14.42421]
[1779034466579,45.9,78024.17,0.0,0.8066,0.00011,14.42161]
[1779034466816,45.9,78024.17,0.0,0.8066,0.00011,14.42161]
[1779034467390,45.9,78023.47,0.0,0.80651,0.00011,14.4254]
[1779034467565,45.9,78023.47,0.0,0.80651,0.00011,14.4254]
[1779034467666,45.9,78023.95,0.0,0.80656,0.00011,14.42301]
[1779034473231,45.9,78023.93,0.0,0.80661,0.00011,14.4181]
[1779034473315,45.9,78023.93,0.0,0.80661,0.00011,14.4181]
[1779034474448,45.9,78030.07,0.0,0.8073,0.00011,14.38762]
[1779034480365,45.9,78030.54,0.0,0.80735,0.00011,14.38543]
[1779034480567,45.9,78033.15,0.0,0.80764,0.00011,14.37264]
[1779034481792,45.9,78036.14,0.0,0.80798,0.00011,14.35781]
[1779034481812,45.9,78036.14,0.0,0.80798,0.00011,14.35781]
[1779034481893,45.91,78037.4,0.0,0.80811,0.00011,14.35175]
[1779034487536,45.91,78037.56,0.0,0.80812,0.00011,14.35144]
[1779034492571,45.91,78036.48,0.0,0.808,0.00011,14.35681]
[1779034493406,45.91,78036.48,0.0,0.808,0.00011,14.35681]
[1779034493565,45.91,78036.48,0.0,0.808,0.00011,14.35681]
[1779034498613,45.91,78037.0,0.0,0.80806,0.00011,14.35413]
[1779034501457,45.91,78036.26,0.0,0.80798,0.00011,14.3578]
[1779034501566,45.91,78036.26,0.0,0.80798,0.00011,14.3578]
[1779034502526,45.91,78035.84,0.0,0.80793,0.00011,14.35988]
[1779034502572,45.91,78035.84,0.0,0.80793,0.00011,14.35988]
[1779034502641,45.91,78035.71,0.0,0.80792,0.00011,14.3605]
[1779034507676,45.91,78035.15,0.0,0.80786,0.00011,14.36317]
[1779034511778,45.91,78034.93,0.0,0.80783,0.00011,14.36418]
[1779034511812,45.91,78034.93,0.0,0.80783,0.00011,14.36418]
[1779034517746,45.91,78034.92,0.0,0.80784,0.00011,14.36401]
[1779034518588,45.91,78034.92,0.0,0.80784,0.00011,14.36401]
[1779034518808,45.91,78034.92,0.0,0.80784,0.00011,14.36401]
[1779034518909,45.9,78034.92,0.0,0.80784,0.00011,14.36394]
[1779034525287,45.9,78034.92,0.0,0.80784,0.00011,14.36381]
[1779034530839,45.9,78035.52,0.0,0.80791,0.00011,14.36055]
[1779034535876,45.9,78035.35,0.0,0.80795,0.00011,14.35605]
[1779034541116,45.9,78034.65,0.0,0.80787,0.00011,14.35942]
[1779034541315,45.9,78034.65,0.0,0.80787,0.00011,14.35942]
[1779034546953,45.9,78034.69,0.0,0.80788,0.00011,14.35899]
[1779034551988,45.9,78034.08,0.0,0.80781,0.00011,14.36187]
[1779034558030,45.9,78034.02,0.0,0.80781,0.00011,14.36195]
[1779034559869,45.9,78034.02,0.0,0.80781,0.00011,14.36195]
[1779034560061,45.9,78034.02,0.0,0.80781,0.00011,14.36195]
[1779034560126,45.9,78027.76,0.0,0.8071,0.00011,14.39314]
[1779034561357,45.9,78027.76,0.0,0.8071,0.00011,14.39314]
[1779034561403,45.9,78024.97,0.0,0.80679,0.00011,14.40698]
[1779034561562,45.9,78024.97,0.0,0.80679,0.00011,14.40698]
[1779034564355,45.9,78023.53,0.0,0.80662,0.00011,14.41423]
[1779034564563,45.9,78021.56,0.0,0.8064,0.00011,14.42408]
[1779034570115,45.9,78020.36,0.0,0.80626,0.00011,14.43016]
[1779034575150,45.9,78020.51,0.0,0.80627,0.00011,14.42951]
[1779034587234,45.9,78021.89,0.0,0.80642,0.00011,14.42297]
[1779034588477,45.9,78021.89,0.0,0.80642,0.00011,14.42297]
[1779034588562,45.9,78024.0,0.0,0.80666,0.00011,14.4125]
[1779034590308,45.9,78024.15,0.0,0.80668,0.00011,14.41181]
[1779034590398,45.9,78024.12,0.0,0.80667,0.00011,14.41203]
[1779034590560,45.9,78024.12,0.0,0.80667,0.00011,14.41203]
[1779034592690,45.9,78025.93,0.0,0.80692,0.00011,14.39793]
[1779034592810,45.9,78025.93,0.0,0.80692,0.00011,14.39793]
[1779034593276,45.9,78030.59,0.0,0.80745,0.00011,14.37475]
[1779034597221,45.9,78032.84,0.0,0.8077,0.00011,14.36362]
[1779034600028,45.9,78035.0,0.0,0.80795,0.00011,14.35282]
[1779034600063,45.9,78035.0,0.0,0.80795,0.00011,14.35282]
[1779034600326,45.9,78035.06,0.0,0.80796,0.00011,14.35253]
[1779034604354,45.9,78038.68,0.0,0.80836,0.00011,14.33448]
[1779034609389,45.9,78038.69,0.0,0.80836,0.00011,14.33456]
[1779034615431,45.9,78039.55,0.0,0.80846,0.00011,14.33042]
[1779034620466,45.91,78041.3,0.0,0.80865,0.00011,14.32183]
[1779034625501,45.91,78041.1,0.0,0.80863,0.00011,14.32298]
[1779034631544,45.91,78040.9,0.0,0.8086,0.00011,14.32413]
[1779034636580,45.91,78042.35,0.0,0.80876,0.00011,14.317]
[1779034639604,45.91,78046.74,0.0,0.80926,0.00011,14.29502]
[1779034642625,45.91,78050.5,0.0,0.80968,0.00011,14.27603]
[1779034644639,45.91,78055.22,0.0,0.81022,0.00011,14.25233]
[1779034646653,45.91,78059.14,0.0,0.81066,0.00011,14.23265]
[1779034647660,45.91,78066.19,0.0,0.81145,0.00011,14.19731]
[1779034649674,45.91,78058.52,0.0,0.81059,0.00011,14.23583]
[1779034652695,45.91,78055.71,0.0,0.81032,0.00011,14.24465]
[1779034657730,45.91,78055.11,0.0,0.81026,0.00011,14.24753]
[1779034660751,45.91,78049.3,0.0,0.8096,0.00011,14.27653]
[1779034665786,45.9,78049.74,0.0,0.80966,0.00011,14.27424]
[1779034670821,45.9,78041.54,0.0,0.80873,0.00011,14.31512]
[1779034671828,45.9,78036.5,0.0,0.80816,0.00011,14.34035]
[1779034673842,45.9,78035.14,0.0,0.80801,0.00011,14.34712]
[1779034674849,45.9,78038.86,0.0,0.80843,0.00011,14.3285]
[1779034675856,45.9,78042.96,0.0,0.80889,0.00011,14.30797]
[1779034680892,45.9,78043.66,0.0,0.80897,0.00011,14.30454]
[1779034685927,45.9,78045.13,0.0,0.80914,0.00011,14.29728]
[1779034690962,45.91,78049.18,0.0,0.80959,0.00011,14.27719]
[1779034693983,45.91,78053.01,0.0,0.81002,0.00011,14.25816]
[1779034699020,45.91,78052.77,0.0,0.80998,0.00011,14.25977]
[1779034704055,45.91,78053.88,0.0,0.8101,0.00011,14.25453]
[1779034709090,45.91,78061.79,0.0,0.81098,0.00011,14.21528]
[1779034714125,45.91,78062.55,0.0,0.8111,0.00011,14.20683]
[1779034719160,45.92,78063.48,0.0,0.81119,0.00011,14.20274]
[1779034724195,45.92,78063.85,0.0,0.81122,0.00011,14.20146]
[1779034729230,45.92,78063.08,0.0,0.81112,0.00011,14.20584]
[1779034734265,45.92,78062.7,0.0,0.81107,0.00011,14.20822]
[1779034737286,45.92,78066.49,0.0,0.81149,0.00011,14.18951]
[1779034742321,45.93,78067.39,0.0,0.81158,0.00011,14.18556]
[1779034747356,45.93,78067.91,0.0,0.81162,0.00011,14.18349]
[1779034748363,45.93,78063.45,0.0,0.81112,0.00011,14.20595]
[1779034749370,45.93,78058.63,0.0,0.81058,0.00011,14.23017]
[1779034752394,45.93,78052.77,0.0,0.80992,0.00011,14.25964]
[1779034757426,45.93,78051.32,0.0,0.80976,0.00011,14.26691]
[1779034762461,45.93,78046.08,0.0,0.80916,0.00011,14.29314]
[1779034765482,45.93,78041.21,0.0,0.80862,0.00011,14.31739]
[1779034769511,45.93,78045.98,0.0,0.80916,0.00011,14.29335]
[1779034774545,45.93,78047.84,0.0,0.80942,0.00011,14.27886]
[1779034779580,45.93,78047.77,0.0,0.80941,0.00011,14.27926]
[1779034781594,45.93,78043.87,0.0,0.80897,0.00011,14.29878]
[1779034786629,45.93,78042.25,0.0,0.80879,0.00011,14.3068]
[1779034791664,45.93,78041.53,0.0,0.80871,0.00011,14.31033]
[1779034797706,45.93,78040.58,0.0,0.8086,0.00011,14.31496]
[1779034802742,45.93,78040.52,0.0,0.8086,0.00011,14.3152]
[1779034808784,45.93,78036.77,0.0,0.80817,0.00011,14.33389]
[1779034813819,45.93,78036.85,0.0,0.80818,0.00011,14.33336]
[1779034815833,45.93,78042.06,0.0,0.80877,0.00011,14.3073]
[1779034816844,45.93,78049.97,0.0,0.80967,0.00011,14.26776]
[1779034819861,45.93,78056.07,0.0,0.81035,0.00011,14.23742]
[1779034824896,45.93,78056.22,0.0,0.81036,0.00011,14.23714]
[1779034830939,45.93,78054.53,0.0,0.81016,0.00011,14.24604]
[1779034835973,45.93,78054.77,0.0,0.81022,0.00011,14.23993]
[1779034845036,45.94,78054.52,0.0,0.81018,0.00011,14.2417]
[1779034850071,45.94,78053.3,0.0,0.81004,0.00011,14.24807]
[1779034855106,45.94,78053.16,0.0,0.81002,0.00011,14.24899]
[1779034860141,45.94,78052.74,0.0,0.80997,0.00011,14.2513]
[1779034865176,45.94,78052.94,0.0,0.80999,0.00011,14.2505]
[1779034870212,45.94,78052.97,0.0,0.80999,0.00011,14.25053]
[1779034877261,45.94,78052.84,0.0,0.80997,0.00011,14.25147]
[1779034882296,45.94,78052.48,0.0,0.80992,0.00011,14.25345]
[1779034887331,45.94,78049.75,0.0,0.80961,0.00011,14.26723]
[1779034892366,45.94,78049.69,0.0,0.80965,0.00011,14.26239]
[1779034897401,45.94,78053.01,0.0,0.81002,0.00011,14.24593]
[1779034902436,45.94,78053.2,0.0,0.81004,0.00011,14.24518]
[1779034907471,45.95,78052.99,0.0,0.81001,0.00011,14.24645]
[1779034913513,45.95,78053.11,0.0,0.81002,0.00011,14.24609]
[1779034918548,45.95,78053.84,0.0,0.8101,0.00011,14.24265]
[1779034923583,45.95,78052.87,0.0,0.80998,0.00011,14.24771]
[1779034935667,45.95,78052.99,0.0,0.80999,0.00011,14.24752]
[1779034940727,45.95,78052.91,0.0,0.80998,0.00011,14.24807]
[1779034951804,45.95,78052.98,0.0,0.81003,0.00011,14.2428]
[1779034956839,45.95,78053.04,0.0,0.81003,0.00011,14.24265]
[1779034961874,45.95,78052.97,0.0,0.81002,0.00011,14.24315]
[1779034966909,45.95,78052.7,0.0,0.80998,0.00011,14.24464]
[1779034971944,45.95,78052.58,0.0,0.80997,0.00011,14.24537]
[1779034978993,45.96,78052.65,0.0,0.80997,0.00011,14.2452]
[1779034984028,45.96,78051.44,0.0,0.80983,0.00011,14.25136]
[1779034989063,45.96,78050.94,0.0,0.80978,0.00011,14.25394]
[1779034994098,45.96,78050.94,0.0,0.80977,0.00011,14.25402]
[1779034999133,45.96,78050.85,0.0,0.80976,0.00011,14.25455]
[1779035000141,45.96,78045.86,0.0,0.8092,0.00011,14.27951]
[1779035001147,45.96,78036.87,0.0,0.80818,0.00011,14.3244]
[1779035006182,45.96,78035.19,0.0,0.808,0.00011,14.33244]
[1779035011217,45.95,78035.22,0.0,0.80806,0.00011,14.32676]
[1779035016252,45.95,78033.62,0.0,0.80788,0.00011,14.33453]
[1779035023302,45.95,78031.71,0.0,0.80767,0.00011,14.34373]
[1779035028337,45.95,78034.85,0.0,0.80803,0.00011,14.32783]
[1779035032366,45.95,78040.87,0.0,0.80872,0.00011,14.29766]
[1779035036394,45.95,78044.38,0.0,0.80912,0.00011,14.27996]
[1779035042436,45.95,78044.77,0.0,0.80917,0.00011,14.27768]
[1779035047471,45.95,78044.83,0.0,0.80918,0.00011,14.27723]
[1779035052506,45.95,78045.45,0.0,0.80925,0.00011,14.27398]
[1779035054520,45.95,78049.34,0.0,0.80969,0.00011,14.25435]
[1779035060562,45.94,78051.34,0.0,0.80993,0.00011,14.24395]
[1779035065597,45.94,78055.28,0.0,0.81038,0.00011,14.2239]
[1779035070632,45.94,78058.74,0.0,0.81077,0.00011,14.20643]
[1779035075667,45.94,78058.77,0.0,0.81083,0.00011,14.20095]
[1779035080702,45.94,78058.98,0.0,0.81085,0.00011,14.1998]
[1779035085737,45.94,78059.54,0.0,0.81092,0.00011,14.19693]
[1779035090772,45.94,78060.7,0.0,0.81104,0.00011,14.19126]
[1779035095807,45.94,78060.9,0.0,0.81106,0.00011,14.19049]
[1779035100844,45.94,78061.09,0.0,0.81108,0.00011,14.18979]
[1779035102858,45.94,78075.98,0.0,0.81274,0.00011,14.11523]
[1779035103865,45.94,78078.26,0.0,0.81299,0.00011,14.10378]
[1779035109907,45.94,78078.05,0.0,0.81297,0.00011,14.1049]
[1779035115949,45.94,78078.27,0.0,0.81299,0.00011,14.10395]
[1779035122998,45.95,78078.58,0.0,0.81302,0.00011,14.10268]
[1779035127027,45.95,78082.76,0.0,0.81348,0.00011,14.08189]
[1779035132062,45.95,78084.23,0.0,0.81368,0.00011,14.06972]
[1779035137097,45.95,78085.63,0.0,0.81383,0.00011,14.0632]
[1779035143141,45.95,78085.29,0.0,0.81378,0.00011,14.06555]
[1779035148176,45.96,78085.27,0.0,0.81376,0.00011,14.06618]
[1779035154218,45.96,78084.69,0.0,0.81368,0.00011,14.06973]
[1779035159253,45.96,78084.97,0.0,0.8137,0.00011,14.06884]
[1779035164288,45.96,78084.66,0.0,0.81366,0.00011,14.07092]
[1779035169323,45.97,78084.53,0.0,0.81363,0.00011,14.07207]
[1779035174358,45.97,78089.96,0.0,0.81422,0.00011,14.04534]
[1779035176521,45.97,78090.87,0.0,0.81432,0.00011,14.04089]
[1779035176564,45.97,78090.87,0.0,0.81432,0.00011,14.04089]
[1779035182414,45.97,78094.44,0.0,0.8147,0.00011,14.02393]
[1779035187181,45.97,78095.88,0.0,0.81484,0.00011,14.01731]
[1779035187315,45.97,78095.88,0.0,0.81484,0.00011,14.01731]
[1779035187449,45.98,78099.48,0.0,0.81524,0.00011,13.99937]
[1779035192484,45.98,78100.78,0.0,0.81542,0.00011,13.9882]
[1779035194498,45.98,78108.38,0.0,0.81625,0.00011,13.9502]
[1779035195505,45.98,78112.94,0.0,0.81675,0.00011,13.92737]
[1779035197519,45.98,78115.23,0.0,0.817,0.00011,13.91619]
[1779035206582,45.99,78109.85,0.0,0.81638,0.00011,13.94459]
[1779035207589,45.99,78105.33,0.0,0.81587,0.00011,13.96748]
[1779035213631,45.99,78104.2,0.0,0.81574,0.00011,13.97379]
[1779035218666,45.99,78104.52,0.0,0.81576,0.00011,13.97266]
[1779035223701,45.99,78101.55,0.0,0.81543,0.00011,13.988]
[1779035229744,45.99,78100.57,0.0,0.81531,0.00011,13.99326]
[1779035234778,46.0,78099.8,0.0,0.81522,0.00011,13.99742]
[1779035239813,46.0,78102.79,0.0,0.81554,0.00011,13.98263]
[1779035244848,46.0,78105.38,0.0,0.81582,0.00011,13.96998]
[1779035249885,46.0,78105.53,0.0,0.81583,0.00011,13.96964]
[1779035254922,46.0,78105.43,0.0,0.81586,0.00011,13.9653]
[1779035259957,46.0,78105.33,0.0,0.81584,0.00011,13.96616]
[1779035268013,46.01,78105.09,0.0,0.8158,0.00011,13.96786]
[1779035274055,46.01,78105.05,0.0,0.81579,0.00011,13.96836]
[1779035279090,46.01,78105.05,0.0,0.81579,0.00011,13.96858]
[1779035284125,46.01,78100.12,0.0,0.81524,0.00011,13.99354]
[1779035289160,46.01,78099.9,0.0,0.81521,0.00011,13.9947]
[1779035294195,46.01,78100.8,0.0,0.81531,0.00011,13.9903]
[1779035299230,46.01,78100.89,0.0,0.81532,0.00011,13.99]
[1779035305272,46.01,78100.93,0.0,0.81532,0.00011,13.99002]
[1779035310308,46.01,78101.58,0.0,0.81538,0.00011,13.98699]
[1779035315343,46.01,78102.53,0.0,0.81553,0.00011,13.97723]
[1779035320378,46.01,78102.31,0.0,0.8155,0.00011,13.97863]
[1779035325413,46.02,78102.55,0.0,0.81552,0.00011,13.97773]
[1779035331455,46.02,78102.35,0.0,0.81549,0.00011,13.97911]
[1779035336490,46.02,78103.28,0.0,0.81559,0.00011,13.97475]
[1779035341525,46.02,78104.24,0.0,0.81569,0.00011,13.97029]
[1779035347567,46.02,78104.43,0.0,0.8157,0.00011,13.96983]
[1779035355814,46.02,78104.57,0.0,0.8157,0.00011,13.96952]
[1779035362672,46.03,78106.1,0.0,0.81584,0.00011,13.96319]
[1779035367707,46.03,78106.42,0.0,0.81587,0.00011,13.96224]
[1779035372742,46.04,78106.64,0.0,0.81592,0.00011,13.95656]
[1779035378785,46.04,78108.67,0.0,0.81614,0.00011,13.94691]
[1779035383820,46.04,78108.53,0.0,0.81611,0.00011,13.94803]
[1779035388855,46.04,78108.26,0.0,0.81607,0.00011,13.94979]
[1779035394897,46.04,78108.16,0.0,0.81605,0.00011,13.95076]
[1779035399932,46.04,78112.18,0.0,0.81649,0.00011,13.93098]
[1779035404967,46.05,78112.65,0.0,0.81653,0.00011,13.92912]
[1779035410007,46.05,78113.29,0.0,0.81659,0.00011,13.9264]
[1779035415038,46.05,78116.83,0.0,0.81696,0.00011,13.90918]
[1779035421080,46.05,78124.29,0.0,0.81777,0.00011,13.87243]
[1779035423094,46.06,78129.68,0.0,0.81835,0.00011,13.84555]
[1779035428129,46.06,78130.03,0.0,0.81838,0.00011,13.84417]
[1779035431150,46.06,78125.79,0.0,0.81796,0.00011,13.86049]
[1779035436185,46.06,78125.22,0.0,0.81789,0.00011,13.8637]
[1779035438199,46.06,78119.98,0.0,0.81731,0.00011,13.89018]
[1779035439206,46.06,78113.31,0.0,0.81658,0.00011,13.92387]
[1779035444241,46.06,78112.99,0.0,0.81654,0.00011,13.92551]
[1779035448269,46.06,78107.76,0.0,0.81596,0.00011,13.95224]
[1779035453304,46.06,78106.3,0.0,0.81579,0.00011,13.96004]
[1779035461361,46.07,78105.33,0.0,0.81567,0.00011,13.96551]
[1779035467402,46.07,78105.36,0.0,0.81566,0.00011,13.96574]
[1779035472437,46.07,78107.02,0.0,0.81584,0.00011,13.95769]
[1779035477472,46.07,78106.98,0.0,0.81583,0.00011,13.95819]
[1779035482507,46.07,78111.04,0.0,0.81627,0.00011,13.93807]
[1779035487542,46.07,78112.27,0.0,0.8164,0.00011,13.93227]
[1779035492577,46.08,78114.83,0.0,0.81672,0.00011,13.91444]
[1779035498654,46.08,78114.61,0.0,0.81669,0.00011,13.91602]
[1779035503689,46.08,78114.61,0.0,0.81668,0.00011,13.9164]
[1779035505703,46.08,78107.22,0.0,0.81586,0.00011,13.95365]
[1779035510738,46.08,78106.02,0.0,0.81573,0.00011,13.9598]
[1779035515773,46.08,78105.34,0.0,0.81565,0.00011,13.9633]
[1779035520808,46.08,78105.34,0.0,0.81565,0.00011,13.96338]
[1779035523829,46.08,78098.94,0.0,0.81494,0.00011,13.99553]
[1779035529871,46.08,78097.33,0.0,0.81477,0.00011,14.00346]
[1779035537928,46.08,78097.21,0.0,0.81476,0.00011,14.00389]
[1779035542963,46.08,78097.12,0.0,0.81475,0.00011,14.00431]
[1779035543970,46.08,78104.79,0.0,0.8156,0.00011,13.96576]
[1779035544977,46.08,78110.01,0.0,0.81617,0.00011,13.93954]
[1779035550012,46.08,78106.68,0.0,0.81581,0.00011,13.9562]
[1779035557061,46.08,78105.12,0.0,0.81568,0.00011,13.95875]
[1779035562096,46.08,78101.73,0.0,0.81531,0.00011,13.97578]
[1779035568138,46.08,78102.2,0.0,0.81536,0.00011,13.97339]
[1779035573173,46.08,78102.01,0.0,0.81534,0.00011,13.97435]
[1779035578208,46.08,78102.11,0.0,0.81535,0.00011,13.97387]
[1779035587271,46.08,78102.19,0.0,0.81536,0.00011,13.97355]
[1779035593313,46.08,78102.24,0.0,0.81536,0.00011,13.97336]
[1779035598348,46.08,78102.68,0.0,0.81541,0.00011,13.97121]
[1779035603383,46.08,78102.68,0.0,0.81541,0.00011,13.97128]
[1779035611439,46.08,78102.0,0.0,0.81538,0.00011,13.96959]
[1779035616474,46.08,78102.0,0.0,0.81538,0.00011,13.9697]
[1779035627551,46.08,78102.17,0.0,0.81539,0.00011,13.96908]
[1779035632711,46.08,78102.17,0.0,0.81539,0.00011,13.96908]
[1779035642656,46.08,78102.37,0.0,0.81541,0.00011,13.96836]
[1779035645678,46.08,78098.43,0.0,0.81497,0.00011,13.98819]
[1779035648698,46.08,78084.16,0.0,0.81339,0.00011,14.05963]
[1779035649705,46.08,78081.47,0.0,0.81309,0.00011,14.07302]
[1779035654740,46.08,78082.07,0.0,0.81317,0.00011,14.06957]
[1779035659775,46.08,78081.94,0.0,0.81316,0.00011,14.06985]
[1779035661901,46.08,78082.71,0.0,0.81325,0.00011,14.06592]
[1779035662485,46.08,78089.82,0.0,0.81404,0.00011,14.03024]
[1779035665809,46.08,78090.61,0.0,0.81413,0.00011,14.02626]
[1779035668440,46.08,78090.61,0.0,0.81413,0.00011,14.02624]
[1779035668570,46.08,78090.61,0.0,0.81413,0.00011,14.02624]
[1779035668488,46.08,78090.91,0.0,0.81416,0.00011,14.02472]
[1779035674885,46.08,78090.85,0.0,0.81421,0.00011,14.01975]
[1779035679248,46.08,78090.0,0.0,0.81411,0.00011,14.02402]
[1779035679315,46.08,78090.0,0.0,0.81411,0.00011,14.02402]
[1779035685962,46.08,78090.15,0.0,0.81413,0.00011,14.02325]
[1779035695026,46.08,78090.14,0.0,0.81413,0.00011,14.02329]
[1779035700062,46.08,78085.7,0.0,0.81363,0.00011,14.04554]
[1779035701161,46.08,78085.7,0.0,0.81363,0.00011,14.04554]
[1779035701313,46.08,78085.7,0.0,0.81363,0.00011,14.04554]
[1779035701905,46.08,78085.9,0.0,0.81366,0.00011,14.04451]
[1779035702082,46.08,78085.9,0.0,0.81366,0.00011,14.04451]
[1779035702182,46.08,78081.84,0.0,0.81321,0.00011,14.06481]
[1779035708118,46.08,78082.86,0.0,0.81333,0.00011,14.05938]
[1779035708870,46.08,78082.86,0.0,0.81333,0.00011,14.05938]
[1779035709063,46.08,78082.86,0.0,0.81333,0.00011,14.05938]
[1779035714862,46.08,78082.62,0.0,0.8133,0.00011,14.06044]
[1779035715063,46.08,78082.62,0.0,0.8133,0.00011,14.06044]
[1779035715160,46.08,78082.62,0.0,0.8133,0.00011,14.06035]
[1779035722216,46.07,78082.88,0.0,0.81334,0.00011,14.05884]
[1779035730272,46.07,78083.62,0.0,0.81342,0.00011,14.05495]
[1779035734377,46.07,78084.08,0.0,0.81352,0.00011,14.04736]
[1779035734561,46.07,78084.08,0.0,0.81352,0.00011,14.04736]
[1779035743363,46.07,78083.74,0.0,0.81349,0.00011,14.04903]
[1779035748398,46.07,78083.52,0.0,0.81346,0.00011,14.05013]
[1779035749709,46.07,78083.31,0.0,0.81344,0.00011,14.05118]
[1779035749811,46.07,78083.31,0.0,0.81344,0.00011,14.05118]
[1779035750626,46.07,78083.31,0.0,0.81344,0.00011,14.05118]
[1779035750812,46.07,78083.18,0.0,0.81343,0.00011,14.05183]
[1779035751419,46.07,78083.31,0.0,0.81344,0.00011,14.05118]
[1779035756454,46.07,78083.23,0.0,0.81343,0.00011,14.05158]
[1779035762496,46.07,78083.21,0.0,0.81343,0.00011,14.05168]
[1779035763767,46.07,78083.91,0.0,0.81351,0.00011,14.04818]
[1779035763813,46.07,78083.91,0.0,0.81351,0.00011,14.04818]
[1779035771155,46.07,78083.44,0.0,0.81345,0.00011,14.05055]
[1779035776594,46.07,78083.43,0.0,0.81345,0.00011,14.05064]
[1779035782636,46.07,78083.38,0.0,0.81345,0.00011,14.05093]
[1779035787784,46.07,78083.24,0.0,0.81343,0.00011,14.05165]
[1779035787812,46.07,78083.24,0.0,0.81343,0.00011,14.05165]
[1779035788534,46.07,78083.24,0.0,0.81343,0.00011,14.05165]
[1779035788564,46.07,78083.24,0.0,0.81343,0.00011,14.05165]
[1779035788635,46.07,78083.24,0.0,0.81343,0.00011,14.05167]
[1779035789686,46.07,78091.24,0.0,0.81432,0.00011,14.0116]
[1779035790692,46.07,78097.29,0.0,0.81499,0.00011,13.98129]
[1779035795727,46.08,78098.39,0.0,0.81515,0.00011,13.9708]
[1779035800495,46.08,78098.56,0.0,0.81517,0.00011,13.9701]
[1779035800562,46.08,78098.56,0.0,0.81517,0.00011,13.9701]
[1779035805797,46.08,78098.47,0.0,0.81515,0.00011,13.97109]
[1779035809528,46.08,78098.52,0.0,0.81515,0.00011,13.971]
[1779035809560,46.08,78098.52,0.0,0.81515,0.00011,13.971]
[1779035810642,46.08,78100.8,0.0,0.8154,0.00011,13.95969]
[1779035810662,46.08,78102.96,0.0,0.81563,0.00011,13.94891]
[1779035810811,46.08,78102.96,0.0,0.81563,0.00011,13.94891]
[1779035815867,46.08,78103.3,0.0,0.81567,0.00011,13.94751]
[1779035818888,46.08,78098.49,0.0,0.81513,0.00011,13.97181]
[1779035819786,46.08,78098.49,0.0,0.81513,0.00011,13.97181]
[1779035819815,46.08,78098.49,0.0,0.81513,0.00011,13.97181]
[1779035824930,46.08,78096.9,0.0,0.81495,0.00011,13.97991]
[1779035826500,46.08,78096.9,0.0,0.81495,0.00011,13.97991]
[1779035826567,46.08,78096.9,0.0,0.81495,0.00011,13.97991]
[1779035826599,46.08,78097.01,0.0,0.81496,0.00011,13.9794]
[1779035830599,46.08,78096.19,0.0,0.81487,0.00011,13.98355]
[1779035830809,46.08,78097.29,0.0,0.81499,0.00011,13.97808]
[1779035836007,46.08,78097.32,0.0,0.81499,0.00011,13.97806]
[1779035841042,46.08,78097.44,0.0,0.815,0.00011,13.97761]
[1779035844507,46.08,78097.64,0.0,0.81502,0.00011,13.97668]
[1779035844568,46.08,78097.64,0.0,0.81502,0.00011,13.97668]
[1779035845320,46.08,78098.43,0.0,0.81511,0.00011,13.97278]
[1779035845569,46.08,78098.43,0.0,0.81511,0.00011,13.97278]
[1779035845664,46.09,78098.54,0.0,0.81512,0.00011,13.97227]
[1779035852119,46.09,78099.04,0.0,0.81522,0.00011,13.96477]
[1779035856243,46.09,78099.73,0.0,0.81529,0.00011,13.96145]
[1779035856309,46.09,78099.73,0.0,0.81529,0.00011,13.96145]
[1779035862189,46.09,78100.09,0.0,0.81532,0.00011,13.96004]
[1779035867224,46.09,78100.17,0.0,0.81533,0.00011,13.95991]
[1779035872259,46.09,78100.06,0.0,0.81531,0.00011,13.96077]
[1779035877294,46.09,78100.17,0.0,0.81532,0.00011,13.96046]
[1779035881367,46.09,78099.44,0.0,0.81523,0.00011,13.96426]
[1779035881560,46.09,78099.44,0.0,0.81523,0.00011,13.96426]
[1779035881635,46.09,78095.3,0.0,0.81477,0.00011,13.98506]
[1779035882927,46.09,78093.35,0.0,0.81456,0.00011,13.99484]
[1779035883066,46.09,78093.35,0.0,0.81456,0.00011,13.99484]
[1779035883336,46.09,78093.53,0.0,0.81458,0.00011,13.99394]
[1779035888371,46.09,78094.82,0.0,0.81472,0.00011,13.98751]
[1779035893406,46.09,78095.02,0.0,0.81474,0.00011,13.9866]
[1779035903476,46.09,78094.97,0.0,0.81473,0.00011,13.98703]
[1779035908511,46.09,78094.35,0.0,0.81466,0.00011,13.99024]
[1779035912539,46.09,78099.69,0.0,0.8153,0.00011,13.95832]
[1779035914553,46.1,78104.45,0.0,0.81582,0.00011,13.93458]
[1779035919588,46.1,78106.36,0.0,0.81602,0.00011,13.92548]
[1779035923616,46.1,78114.49,0.0,0.81691,0.00011,13.88504]
[1779035926637,46.1,78115.64,0.0,0.81703,0.00011,13.87959]
[1779035929658,46.1,78111.0,0.0,0.81651,0.00011,13.90297]
[1779035934693,46.1,78108.19,0.0,0.81621,0.00011,13.91707]
[1779035939730,46.1,78106.81,0.0,0.81605,0.00011,13.924]
[1779035944765,46.1,78107.24,0.0,0.8161,0.00011,13.92198]
[1779035950807,46.1,78107.98,0.0,0.81618,0.00011,13.91843]
[1779035955843,46.1,78107.71,0.0,0.81614,0.00011,13.9199]
[1779035960878,46.1,78107.9,0.0,0.81616,0.00011,13.91905]
[1779035965913,46.1,78108.65,0.0,0.81624,0.00011,13.91545]
[1779035970948,46.1,78108.67,0.0,0.81624,0.00011,13.91553]
[1779035975986,46.11,78108.7,0.0,0.81629,0.00011,13.91033]
[1779035984043,46.11,78108.71,0.0,0.81628,0.00011,13.91066]
[1779035989078,46.11,78108.48,0.0,0.81625,0.00011,13.91204]
[1779035994113,46.11,78108.81,0.0,0.81628,0.00011,13.91058]
[1779035999148,46.11,78108.38,0.0,0.81623,0.00011,13.91291]
[1779036004183,46.11,78108.95,0.0,0.81629,0.00011,13.91021]
[1779036009218,46.11,78108.96,0.0,0.81629,0.00011,13.91031]
[1779036014254,46.11,78109.16,0.0,0.81631,0.00011,13.90946]
[1779036019289,46.11,78109.32,0.0,0.81632,0.00011,13.90883]
[1779036024324,46.11,78109.25,0.0,0.81631,0.00011,13.90935]
[1779036034394,46.11,78109.96,0.0,0.81643,0.00011,13.90095]
[1779036039429,46.12,78116.27,0.0,0.81712,0.00011,13.86945]
[1779036043457,46.12,78121.05,0.0,0.81764,0.00011,13.84566]
[1779036048492,46.12,78125.43,0.0,0.81811,0.00011,13.82404]
[1779036053541,46.12,78122.93,0.0,0.81783,0.00011,13.83711]
[1779036058576,46.12,78123.38,0.0,0.81787,0.00011,13.83527]
[1779036063611,46.12,78123.01,0.0,0.81782,0.00011,13.83756]
[1779036068647,46.13,78124.76,0.0,0.818,0.00011,13.82921]
[1779036073682,46.13,78125.62,0.0,0.81808,0.00011,13.82536]
[1779036078717,46.13,78125.47,0.0,0.81806,0.00011,13.82659]
[1779036083754,46.13,78125.37,0.0,0.81804,0.00011,13.82754]
[1779036087782,46.13,78129.82,0.0,0.81852,0.00011,13.80555]
[1779036088789,46.13,78134.59,0.0,0.81903,0.00011,13.7817]
[1779036091810,46.14,78129.75,0.0,0.81855,0.00011,13.80119]
[1779036096845,46.14,78129.25,0.0,0.81848,0.00011,13.80425]
[1779036101880,46.14,78129.2,0.0,0.81846,0.00011,13.80501]
[1779036110943,46.14,78129.13,0.0,0.81844,0.00011,13.80624]
[1779036117133,46.14,78129.18,0.0,0.81844,0.00011,13.80609]
[1779036117310,46.14,78129.18,0.0,0.81844,0.00011,13.80609]
[1779036117410,46.15,78129.18,0.0,0.81843,0.00011,13.80655]
[1779036123028,46.15,78126.4,0.0,0.81812,0.00011,13.821]
[1779036124035,46.15,78122.33,0.0,0.81767,0.00011,13.8415]
[1779036129070,46.15,78121.03,0.0,0.81752,0.00011,13.84819]
[1779036134105,46.15,78120.95,0.0,0.81751,0.00011,13.84877]
[1779036140148,46.15,78120.95,0.0,0.81751,0.00011,13.84896]
[1779036147197,46.15,78120.65,0.0,0.81747,0.00011,13.85066]
[1779036153239,46.15,78120.65,0.0,0.81752,0.00011,13.84554]
[1779036158274,46.15,78120.87,0.0,0.81754,0.00011,13.84459]
[1779036164317,46.15,78121.79,0.0,0.81763,0.00011,13.84018]
[1779036166331,46.15,78126.6,0.0,0.81816,0.00011,13.81614]
[1779036175394,46.16,78127.16,0.0,0.8182,0.00011,13.81405]
[1779036177408,46.16,78130.97,0.0,0.81862,0.00011,13.79509]
[1779036182443,46.16,78133.8,0.0,0.81891,0.00011,13.78138]
[1779036188485,46.16,78133.87,0.0,0.81891,0.00011,13.78168]
[1779036193520,46.16,78135.16,0.0,0.81904,0.00011,13.77572]
[1779036196553,46.17,78146.74,0.0,0.82029,0.00011,13.71783]
[1779036198564,46.17,78142.56,0.0,0.81984,0.00011,13.73889]
[1779036201585,46.17,78137.83,0.0,0.81931,0.00011,13.76305]
[1779036205613,46.17,78133.37,0.0,0.81882,0.00011,13.78585]
[1779036216690,46.17,78132.08,0.0,0.81871,0.00011,13.78783]
[1779036221725,46.17,78132.06,0.0,0.8187,0.00011,13.78832]
[1779036226760,46.18,78132.22,0.0,0.81871,0.00011,13.78792]
[1779036231795,46.18,78133.11,0.0,0.8188,0.00011,13.78387]
[1779036236834,46.18,78132.29,0.0,0.8187,0.00011,13.78842]
[1779036237841,46.18,78124.94,0.0,0.81789,0.00011,13.82539]
[1779036240863,46.18,78131.03,0.0,0.81856,0.00011,13.79496]
[1779036241872,46.18,78136.56,0.0,0.81916,0.00011,13.76727]
[1779036246904,46.18,78137.26,0.0,0.81922,0.00011,13.76436]
[1779036252946,46.19,78136.68,0.0,0.81915,0.00011,13.76796]
[1779036262009,46.19,78137.66,0.0,0.81923,0.00011,13.76404]
[1779036267044,46.19,78137.71,0.0,0.81923,0.00011,13.76432]
[1779036272079,46.19,78137.58,0.0,0.81925,0.00011,13.76021]
[1779036278121,46.2,78137.65,0.0,0.81924,0.00011,13.76046]
[1779036283156,46.2,78137.47,0.0,0.81922,0.00011,13.76185]
[1779036286177,46.2,78140.97,0.0,0.81959,0.00011,13.74456]
[1779036291212,46.2,78144.03,0.0,0.81991,0.00011,13.72985]
[1779036296247,46.21,78143.67,0.0,0.81986,0.00011,13.73235]
[1779036301282,46.21,78143.46,0.0,0.81982,0.00011,13.73409]
[1779036307324,46.21,78143.58,0.0,0.81981,0.00011,13.73433]
[1779036312359,46.21,78143.6,0.0,0.8198,0.00011,13.73495]
[1779036317394,46.22,78143.5,0.0,0.81977,0.00011,13.73618]
[1779036322429,46.22,78143.6,0.0,0.81977,0.00011,13.73642]
[1779036327465,46.22,78144.19,0.0,0.81982,0.00011,13.73421]
[1779036332500,46.23,78144.21,0.0,0.81985,0.00011,13.72964]
[1779036337535,46.23,78144.19,0.0,0.81983,0.00011,13.73059]
[1779036342570,46.23,78144.16,0.0,0.81981,0.00011,13.7316]
[1779036350626,46.24,78144.16,0.0,0.81978,0.00011,13.73298]
[1779036358682,46.25,78141.28,0.0,0.81944,0.00011,13.74882]
[1779036359689,46.25,78132.27,0.0,0.81846,0.00011,13.79416]
[1779036361703,46.25,78128.09,0.0,0.81799,0.00011,13.81536]
[1779036366739,46.25,78123.73,0.0,0.81751,0.00011,13.83753]
[1779036371773,46.25,78125.64,0.0,0.81771,0.00011,13.82818]
[1779036374794,46.25,78120.5,0.0,0.81715,0.00011,13.85408]
[1779036376808,46.25,78116.91,0.0,0.81675,0.00011,13.87205]
[1779036379829,46.25,78111.96,0.0,0.81621,0.00011,13.8967]
[1779036384864,46.25,78111.79,0.0,0.8162,0.00011,13.89719]
[1779036389899,46.25,78105.81,0.0,0.81555,0.00011,13.92667]
[1779036394934,46.24,78105.2,0.0,0.81555,0.00011,13.92385]
[1779036400976,46.24,78104.63,0.0,0.8155,0.00011,13.92593]
[1779036410039,46.24,78104.79,0.0,0.81554,0.00011,13.92392]
[1779036416081,46.23,78105.8,0.0,0.81567,0.00011,13.91806]
[1779036422124,46.23,78105.02,0.0,0.8156,0.00011,13.92116]
[1779036423130,46.23,78099.37,0.0,0.81498,0.00011,13.94927]
[1779036424137,46.23,78096.03,0.0,0.81462,0.00011,13.96579]
[1779036429172,46.22,78093.19,0.0,0.81432,0.00011,13.97903]
[1779036430179,46.22,78089.23,0.0,0.81389,0.00011,13.99867]
[1779036435214,46.22,78087.18,0.0,0.81368,0.00011,14.00809]
[1779036438245,46.22,78084.42,0.0,0.81338,0.00011,14.02154]
[1779036439813,46.22,78083.82,0.0,0.81332,0.00011,14.02417]
[1779036442666,46.21,78083.25,0.0,0.81327,0.00011,14.02649]
[1779036442809,46.21,78083.25,0.0,0.81327,0.00011,14.02649]
[1779036443270,46.21,78082.35,0.0,0.81317,0.00011,14.0308]
[1779036444497,46.21,78083.04,0.0,0.81325,0.00011,14.02718]
[1779036444564,46.21,78083.04,0.0,0.81325,0.00011,14.02718]
[1779036450319,46.21,78083.04,0.0,0.81327,0.00011,14.02619]
[1779036455354,46.21,78082.78,0.0,0.81331,0.00011,14.02146]
[1779036457798,46.21,78082.78,0.0,0.81331,0.00011,14.02146]
[1779036457811,46.21,78082.78,0.0,0.81331,0.00011,14.02146]
[1779036458016,46.21,78082.78,0.0,0.81331,0.00011,14.02146]
[1779036458060,46.21,78082.78,0.0,0.81331,0.00011,14.02146]
[1779036458107,46.2,78082.78,0.0,0.81332,0.00011,14.02102]
[1779036463410,46.2,78082.25,0.0,0.81328,0.00011,14.02294]
[1779036469452,46.2,78082.71,0.0,0.81334,0.00011,14.01983]
[1779036471470,46.2,78078.29,0.0,0.81285,0.00011,14.04176]
[1779036472823,46.2,78078.29,0.0,0.81285,0.00011,14.04176]
[1779036473063,46.2,78078.29,0.0,0.81285,0.00011,14.04176]
[1779036478393,46.2,78073.82,0.0,0.81236,0.00011,14.06385]
[1779036478561,46.2,78071.31,0.0,0.81208,0.00011,14.07632]
[1779036478663,46.2,78071.21,0.0,0.81207,0.00011,14.07675]
[1779036482821,46.19,78070.53,0.0,0.812,0.00011,14.07994]
[1779036483062,46.19,78070.53,0.0,0.812,0.00011,14.07994]
[1779036488590,46.19,78069.86,0.0,0.81194,0.00011,14.08277]
[1779036496388,46.19,78069.73,0.0,0.81193,0.00011,14.08321]
[1779036496566,46.19,78071.45,0.0,0.81212,0.00011,14.07435]
[1779036497011,46.19,78071.45,0.0,0.81212,0.00011,14.07435]
[1779036497075,46.19,78071.45,0.0,0.81212,0.00011,14.07435]
[1779036497112,46.19,78073.54,0.0,0.81236,0.00011,14.06383]
[1779036497653,46.19,78080.54,0.0,0.81314,0.00011,14.0289]
[1779036503695,46.19,78080.47,0.0,0.81313,0.00011,14.02933]
[1779036505424,46.19,78080.47,0.0,0.81313,0.00011,14.02933]
[1779036504702,46.19,78076.46,0.0,0.81268,0.00011,14.04935]
[1779036505565,46.19,78076.46,0.0,0.81268,0.00011,14.04935]
[1779036511540,46.19,78077.0,0.0,0.81275,0.00011,14.04661]
[1779036511559,46.19,78077.0,0.0,0.81275,0.00011,14.04661]
[1779036511641,46.19,78077.0,0.0,0.81279,0.00011,14.04134]
[1779036516162,46.19,78077.8,0.0,0.81288,0.00011,14.03733]
[1779036516311,46.19,78077.8,0.0,0.81288,0.00011,14.03733]
[1779036522828,46.19,78077.77,0.0,0.81288,0.00011,14.03756]
[1779036527863,46.19,78077.94,0.0,0.8129,0.00011,14.03679]
[1779036532898,46.19,78077.28,0.0,0.81282,0.00011,14.04017]
[1779036533531,46.19,78077.28,0.0,0.81282,0.00011,14.04017]
[1779036533563,46.19,78077.28,0.0,0.81282,0.00011,14.04017]
[1779036534121,46.19,78077.28,0.0,0.81282,0.00011,14.04017]
[1779036534316,46.19,78077.28,0.0,0.81282,0.00011,14.04017]
[1779036534409,46.19,78077.12,0.0,0.8128,0.00011,14.04101]
[1779036540955,46.19,78077.01,0.0,0.81279,0.00011,14.04166]
[1779036546997,46.19,78077.0,0.0,0.81278,0.00011,14.04182]
[1779036552032,46.19,78076.99,0.0,0.81278,0.00011,14.04196]
[1779036557067,46.19,78077.07,0.0,0.81279,0.00011,14.04167]
[1779036559712,46.19,78076.52,0.0,0.81273,0.00011,14.04446]
[1779036559811,46.19,78076.52,0.0,0.81273,0.00011,14.04446]
[1779036565123,46.19,78076.47,0.0,0.81272,0.00011,14.04484]
[1779036570158,46.19,78076.94,0.0,0.81277,0.00011,14.04262]
[1779036573799,46.19,78076.94,0.0,0.81281,0.00011,14.03744]
[1779036573817,46.19,78076.94,0.0,0.81281,0.00011,14.03744]
[1779036574107,46.19,78076.94,0.0,0.81281,0.00011,14.03744]
[1779036574322,46.19,78076.94,0.0,0.81281,0.00011,14.03744]
[1779036574423,46.19,78076.94,0.0,0.81281,0.00011,14.03747]
[1779036577207,46.19,78084.77,0.0,0.81368,0.00011,13.99849]
[1779036577977,46.19,78084.77,0.0,0.81368,0.00011,13.99849]
[1779036578064,46.19,78084.77,0.0,0.81368,0.00011,13.99849]
[1779036585174,46.2,78084.41,0.0,0.81364,0.00011,14.00062]
[1779036585310,46.2,78084.41,0.0,0.81364,0.00011,14.00062]
[1779036585410,46.2,78084.41,0.0,0.81363,0.00011,14.00079]
[1779036588793,46.2,78085.55,0.0,0.81376,0.00011,13.99522]
[1779036588809,46.2,78085.55,0.0,0.81376,0.00011,13.99522]
[1779036591306,46.2,78080.63,0.0,0.8132,0.00011,14.02001]
[1779036596203,46.2,78079.63,0.0,0.81309,0.00011,14.02508]
[1779036596214,46.2,78079.63,0.0,0.81309,0.00011,14.02508]
[1779036596309,46.2,78079.63,0.0,0.81309,0.00011,14.02508]
[1779036596341,46.2,78079.59,0.0,0.81309,0.00011,14.0253]
[1779036601376,46.2,78080.06,0.0,0.81314,0.00011,14.02307]
[1779036603299,46.2,78080.06,0.0,0.81314,0.00011,14.02307]
[1779036604168,46.2,78079.89,0.0,0.81312,0.00011,14.02396]
[1779036604318,46.2,78079.89,0.0,0.81312,0.00011,14.02396]
[1779036604397,46.2,78079.21,0.0,0.81304,0.00011,14.02739]
[1779036609432,46.2,78078.14,0.0,0.81292,0.00011,14.03286]
[1779036612453,46.2,78073.01,0.0,0.81234,0.00011,14.05851]
[1779036617488,46.2,78070.77,0.0,0.8121,0.00011,14.0696]
[1779036624537,46.2,78070.59,0.0,0.81208,0.00011,14.07035]
[1779036631586,46.2,78070.66,0.0,0.81214,0.00011,14.06457]
[1779036636621,46.2,78060.36,0.0,0.81099,0.00011,14.11589]
[1779036637629,46.2,78057.41,0.0,0.81065,0.00011,14.13064]
[1779036639643,46.2,78053.72,0.0,0.81024,0.00011,14.14906]
[1779036641657,46.2,78050.33,0.0,0.80986,0.00011,14.16592]
[1779036644678,46.2,78045.59,0.0,0.80932,0.00011,14.18939]
[1779036645685,46.2,78036.31,0.0,0.80828,0.00011,14.23543]
[1779036647701,46.2,78032.47,0.0,0.80784,0.00011,14.25448]
[1779036651728,46.2,78028.38,0.0,0.80738,0.00011,14.27459]
[1779036653442,46.2,78028.38,0.0,0.80738,0.00011,14.27459]
[1779036655811,46.2,78029.14,0.0,0.80747,0.00011,14.27064]
[1779036661862,46.2,78029.24,0.0,0.80749,0.00011,14.26983]
[1779036662008,46.2,78029.24,0.0,0.80749,0.00011,14.26983]
[1779036662062,46.2,78029.24,0.0,0.80749,0.00011,14.26983]
[1779036662161,46.19,78031.63,0.0,0.80776,0.00011,14.25784]
[1779036662805,46.19,78036.59,0.0,0.80833,0.00011,14.23321]
[1779036666613,46.19,78039.29,0.0,0.80863,0.00011,14.21976]
[1779036666646,46.19,78039.44,0.0,0.80865,0.00011,14.21899]
[1779036666698,46.19,78039.44,0.0,0.80865,0.00011,14.21899]
[1779036666813,46.19,78039.44,0.0,0.80865,0.00011,14.21899]
[1779036668850,46.19,78045.24,0.0,0.80931,0.00011,14.1901]
[1779036670578,46.19,78045.24,0.0,0.80931,0.00011,14.1901]
[1779036670812,46.19,78045.9,0.0,0.80938,0.00011,14.18677]
[1779036670864,46.19,78045.97,0.0,0.80939,0.00011,14.18637]
[1779036676906,46.19,78045.36,0.0,0.80933,0.00011,14.18905]
[1779036681145,46.19,78045.9,0.0,0.80939,0.00011,14.18621]
[1779036681230,46.19,78045.9,0.0,0.80939,0.00011,14.18621]
[1779036681312,46.19,78045.9,0.0,0.80939,0.00011,14.18621]
[1779036681331,46.19,78045.9,0.0,0.8094,0.00011,14.18615]
[1779036686977,46.19,78045.68,0.0,0.80937,0.00011,14.18709]
[1779036689247,46.19,78045.54,0.0,0.80936,0.00011,14.18775]
[1779036689310,46.19,78045.54,0.0,0.80936,0.00011,14.18775]
[1779036689415,46.19,78045.54,0.0,0.80936,0.00011,14.18775]
[1779036689572,46.19,78045.54,0.0,0.80936,0.00011,14.18775]
[1779036689516,46.19,78044.55,0.0,0.80925,0.00011,14.1926]
[1779036696956,46.19,78044.18,0.0,0.80926,0.00011,14.18901]
[1779036697060,46.19,78044.18,0.0,0.80926,0.00011,14.18901]
[1779036697115,46.19,78044.18,0.0,0.80926,0.00011,14.18901]
[1779036697312,46.19,78044.18,0.0,0.80926,0.00011,14.18901]
[1779036697402,46.19,78044.0,0.0,0.80924,0.00011,14.18972]
[1779036705106,46.19,78043.94,0.0,0.80925,0.00011,14.18966]
[1779036709714,46.19,78043.99,0.0,0.80926,0.00011,14.18915]
[1779036709809,46.19,78043.99,0.0,0.80926,0.00011,14.18915]
[1779036709952,46.19,78043.99,0.0,0.80926,0.00011,14.18915]
[1779036710064,46.19,78043.99,0.0,0.80926,0.00011,14.18915]
[1779036710141,46.19,78044.24,0.0,0.80929,0.00011,14.18785]
[1779036716183,46.18,78045.21,0.0,0.8094,0.00011,14.18261]
[1779036717404,46.18,78045.21,0.0,0.8094,0.00011,14.18261]
[1779036717560,46.18,78045.21,0.0,0.8094,0.00011,14.18261]
[1779036717661,46.18,78045.48,0.0,0.80944,0.00011,14.18118]
[1779036717712,46.18,78045.48,0.0,0.80944,0.00011,14.18118]
[1779036717813,46.18,78045.48,0.0,0.80944,0.00011,14.18118]
[1779036723233,46.18,78045.26,0.0,0.80942,0.00011,14.18175]
[1779036728008,46.18,78045.26,0.0,0.80943,0.00011,14.1814]
[1779036728060,46.18,78045.26,0.0,0.80943,0.00011,14.1814]
[1779036728162,46.18,78045.26,0.0,0.80943,0.00011,14.1814]
[1779036728314,46.18,78045.26,0.0,0.80943,0.00011,14.1814]
[1779036728374,46.18,78045.43,0.0,0.80945,0.00011,14.18047]
[1779036735320,46.18,78046.36,0.0,0.80957,0.00011,14.17527]
[1779036739918,46.18,78046.95,0.0,0.80964,0.00011,14.17202]
[1779036740061,46.18,78046.95,0.0,0.80964,0.00011,14.17202]
[1779036740220,46.18,78046.95,0.0,0.80964,0.00011,14.17202]
[1779036740311,46.18,78046.95,0.0,0.80964,0.00011,14.17202]
[1779036740373,46.17,78046.95,0.0,0.80965,0.00011,14.17194]
[1779036742372,46.17,78053.36,0.0,0.81037,0.00011,14.13987]
[1779036743379,46.17,78057.11,0.0,0.81079,0.00011,14.12115]
[1779036745071,46.17,78057.54,0.0,0.81084,0.00011,14.119]
[1779036745312,46.17,78057.54,0.0,0.81084,0.00011,14.119]
[1779036745344,46.17,78057.54,0.0,0.81084,0.00011,14.119]
[1779036745561,46.17,78057.54,0.0,0.81084,0.00011,14.119]
[1779036745575,46.17,78058.27,0.0,0.81092,0.00011,14.11535]
[1779036751435,46.17,78057.79,0.0,0.81092,0.00011,14.11252]
[1779036754577,46.17,78057.63,0.0,0.8109,0.00011,14.11342]
[1779036754710,46.17,78057.63,0.0,0.8109,0.00011,14.11342]
[1779036754678,46.17,78057.6,0.0,0.81089,0.00011,14.11362]
[1779036754809,46.17,78057.6,0.0,0.81089,0.00011,14.11362]
[1779036755463,46.17,78056.71,0.0,0.81079,0.00011,14.11811]
[1779036760498,46.18,78056.96,0.0,0.81082,0.00011,14.1171]
[1779036763500,46.18,78057.0,0.0,0.81082,0.00011,14.11694]
[1779036763559,46.18,78057.0,0.0,0.81082,0.00011,14.11694]
[1779036763625,46.18,78057.0,0.0,0.81082,0.00011,14.11694]
[1779036763660,46.18,78057.0,0.0,0.81082,0.00011,14.11702]
[1779036763809,46.18,78057.0,0.0,0.81082,0.00011,14.11702]
[1779036770568,46.18,78058.28,0.0,0.81096,0.00011,14.11093]
[1779036772317,46.18,78058.28,0.0,0.81096,0.00011,14.11093]
[1779036772479,46.18,78058.28,0.0,0.81096,0.00011,14.11093]
[1779036777617,46.18,78058.43,0.0,0.81097,0.00011,14.11039]
[1779036780244,46.18,78058.45,0.0,0.81097,0.00011,14.11032]
[1779036780310,46.18,78058.45,0.0,0.81097,0.00011,14.11032]
[1779036781810,46.18,78058.69,0.0,0.81099,0.00011,14.10921]
[1779036782652,46.18,78057.9,0.0,0.8109,0.00011,14.11317]
[1779036787687,46.18,78057.35,0.0,0.81084,0.00011,14.11602]
[1779036789189,46.18,78057.43,0.0,0.81085,0.00011,14.11564]
[1779036789310,46.18,78057.43,0.0,0.81085,0.00011,14.11564]
[1779036790710,46.18,78048.56,0.0,0.80985,0.00011,14.15985]
[1779036793709,46.18,78047.78,0.0,0.80976,0.00011,14.16366]
[1779036794131,46.18,78047.71,0.0,0.80976,0.00011,14.16397]
[1779036794309,46.18,78047.71,0.0,0.80976,0.00011,14.16397]
[1779036794402,46.18,78047.71,0.0,0.80976,0.00011,14.16393]
[1779036799773,46.18,78047.23,0.0,0.80971,0.00011,14.16612]
[1779036811859,46.18,78045.79,0.0,0.8096,0.00011,14.16759]
[1779036816894,46.18,78043.86,0.0,0.80939,0.00011,14.17696]
[1779036820922,46.18,78039.79,0.0,0.80893,0.00011,14.19716]
[1779036825957,46.18,78038.47,0.0,0.80878,0.00011,14.20377]
[1779036829829,46.18,78038.08,0.0,0.80874,0.00011,14.20573]
[1779036833817,46.18,78037.66,0.0,0.80869,0.00011,14.20783]
[1779036834581,46.18,78036.99,0.0,0.80861,0.00011,14.21117]
[1779036834808,46.18,78036.99,0.0,0.80861,0.00011,14.21117]
[1779036834660,46.18,78038.08,0.0,0.80873,0.00011,14.20589]
[1779036840055,46.18,78037.91,0.0,0.8087,0.00011,14.20739]
[1779036845091,46.18,78038.09,0.0,0.80871,0.00011,14.20689]
[1779036846281,46.18,78038.09,0.0,0.80871,0.00011,14.20689]
[1779036846313,46.18,78038.09,0.0,0.80871,0.00011,14.20689]
[1779036857479,46.18,78038.03,0.0,0.8087,0.00011,14.2072]
[1779036857567,46.18,78038.03,0.0,0.8087,0.00011,14.2072]
[1779036858374,46.18,78037.41,0.0,0.80863,0.00011,14.21033]
[1779036858561,46.18,78037.41,0.0,0.80863,0.00011,14.21033]
[1779036858662,46.18,78037.0,0.0,0.80859,0.00011,14.21237]
[1779036864224,46.18,78036.98,0.0,0.80858,0.00011,14.21246]
[1779036869055,46.18,78034.82,0.0,0.80834,0.00011,14.22318]
[1779036869310,46.18,78034.82,0.0,0.80834,0.00011,14.22318]
[1779036874075,46.18,78034.7,0.0,0.80838,0.00011,14.21845]
[1779036874314,46.18,78034.7,0.0,0.80838,0.00011,14.21845]
[1779036874471,46.18,78034.7,0.0,0.80838,0.00011,14.21845]
[1779036874576,46.18,78034.7,0.0,0.80838,0.00011,14.21845]
[1779036874675,46.18,78037.74,0.0,0.80872,0.00011,14.20332]
[1779036877316,46.18,78042.94,0.0,0.80931,0.00011,14.17752]
[1779036879669,46.18,78043.66,0.0,0.80939,0.00011,14.17399]
[1779036879809,46.18,78043.66,0.0,0.80939,0.00011,14.17399]
[1779036882351,46.18,78050.59,0.0,0.81017,0.00011,14.13946]
[1779036884365,46.18,78057.91,0.0,0.811,0.00011,14.10295]
[1779036885663,46.18,78057.91,0.0,0.811,0.00011,14.10295]
[1779036885811,46.18,78057.91,0.0,0.811,0.00011,14.10295]
[1779036887386,46.18,78068.26,0.0,0.81215,0.00011,14.05143]
[1779036889400,46.18,78073.36,0.0,0.81272,0.00011,14.02614]
[1779036891249,46.18,78074.18,0.0,0.81281,0.00011,14.02214]
[1779036891309,46.18,78074.18,0.0,0.81281,0.00011,14.02214]
[1779036892421,46.18,78081.28,0.0,0.8136,0.00011,13.98667]
[1779036893428,46.18,78085.22,0.0,0.81404,0.00011,13.96701]
[1779036895444,46.18,78088.57,0.0,0.81441,0.00011,13.95033]
[1779036895567,46.18,78088.57,0.0,0.81441,0.00011,13.95033]
[1779036897456,46.18,78096.14,0.0,0.81525,0.00011,13.91262]
[1779036898463,46.18,78101.38,0.0,0.81583,0.00011,13.8864]
[1779036902497,46.18,78092.97,0.0,0.81489,0.00011,13.92882]
[1779036903504,46.19,78088.28,0.0,0.81437,0.00011,13.95239]
[1779036904390,46.19,78088.28,0.0,0.81437,0.00011,13.95239]
[1779036904559,46.19,78088.28,0.0,0.81437,0.00011,13.95239]
[1779036907355,46.19,78088.64,0.0,0.8144,0.00011,13.95084]
[1779036907561,46.19,78088.64,0.0,0.8144,0.00011,13.95084]
[1779036907662,46.19,78088.62,0.0,0.8144,0.00011,13.95102]
[1779036910652,46.19,78088.33,0.0,0.81436,0.00011,13.95264]
[1779036910808,46.19,78088.33,0.0,0.81436,0.00011,13.95264]
[1779036915590,46.19,78080.87,0.0,0.81352,0.00011,13.99041]
[1779036916419,46.19,78080.87,0.0,0.81352,0.00011,13.99041]
[1779036916562,46.19,78080.87,0.0,0.81352,0.00011,13.99041]
[1779036919298,46.19,78076.82,0.0,0.81307,0.00011,14.01072]
[1779036919310,46.19,78076.82,0.0,0.81307,0.00011,14.01072]
[1779036919618,46.19,78076.78,0.0,0.81306,0.00011,14.01093]
[1779036924654,46.19,78076.59,0.0,0.81304,0.00011,14.01198]
[1779036925356,46.19,78076.59,0.0,0.81304,0.00011,14.01198]
[1779036925559,46.19,78076.59,0.0,0.81304,0.00011,14.01198]
[1779036929715,46.19,78076.41,0.0,0.81302,0.00011,14.01297]
[1779036929841,46.19,78068.61,0.0,0.81215,0.00011,14.05192]
[1779036930702,46.19,78041.4,0.0,0.80908,0.00011,14.18764]
[1779036931709,46.19,78032.72,0.0,0.80814,0.00011,14.22568]
[1779036933441,46.19,78033.16,0.0,0.80819,0.00011,14.22354]
[1779036938758,46.19,78025.63,0.0,0.80734,0.00011,14.26076]
[1779036942850,46.19,78023.92,0.0,0.80714,0.00011,14.26932]
[1779036943059,46.19,78023.84,0.0,0.80713,0.00011,14.26977]
[1779036950156,46.19,78021.3,0.0,0.80684,0.00011,14.28253]
[1779036950308,46.19,78021.3,0.0,0.80684,0.00011,14.28253]
[1779036950409,46.19,78021.3,0.0,0.80684,0.00011,14.2826]
[1779036955566,46.19,78021.79,0.0,0.80689,0.00011,14.28023]
[1779036960913,46.19,78029.92,0.0,0.80782,0.00011,14.24002]
[1779036962775,46.19,78029.5,0.0,0.80777,0.00011,14.24216]
[1779036962810,46.19,78029.5,0.0,0.80777,0.00011,14.24216]
[1779036962927,46.19,78029.58,0.0,0.80778,0.00011,14.24181]
[1779036966646,46.2,78030.24,0.0,0.80785,0.00011,14.23867]
[1779036966808,46.2,78030.24,0.0,0.80785,0.00011,14.23867]
[1779036971990,46.2,78030.59,0.0,0.80788,0.00011,14.23715]
[1779036974237,46.2,78030.88,0.0,0.80791,0.00011,14.23574]
[1779036974312,46.2,78030.88,0.0,0.80791,0.00011,14.23574]
[1779036974334,46.2,78030.98,0.0,0.80792,0.00011,14.23529]
[1779036979567,46.2,78030.26,0.0,0.80784,0.00011,14.23902]
[1779036985679,46.2,78030.48,0.0,0.80786,0.00011,14.23803]
[1779036985808,46.2,78030.48,0.0,0.80786,0.00011,14.23803]
[1779036985911,46.2,78030.38,0.0,0.80785,0.00011,14.23857]
[1779036988060,46.2,78029.93,0.0,0.8078,0.00011,14.24082]
[1779036988308,46.2,78029.93,0.0,0.8078,0.00011,14.24082]
[1779036994652,46.2,78029.57,0.0,0.8078,0.00011,14.23749]
[1779036994812,46.2,78029.57,0.0,0.8078,0.00011,14.23749]
[1779036995361,46.2,78029.13,0.0,0.80775,0.00011,14.23974]
[1779036995563,46.2,78029.13,0.0,0.80775,0.00011,14.23974]
[1779036995663,46.2,78028.97,0.0,0.80773,0.00011,14.24056]
[1779037001193,46.2,78028.34,0.0,0.80766,0.00011,14.24385]
[1779037003093,46.2,78028.38,0.0,0.80766,0.00011,14.24369]
[1779037003308,46.2,78028.38,0.0,0.80766,0.00011,14.24369]
[1779037010673,46.2,78028.46,0.0,0.80767,0.00011,14.24349]
[1779037010807,46.2,78028.46,0.0,0.80767,0.00011,14.24349]
[1779037010908,46.2,78028.31,0.0,0.80765,0.00011,14.24435]
[1779037012448,46.2,78028.38,0.0,0.80765,0.00011,14.244]
[1779037012566,46.2,78028.38,0.0,0.80765,0.00011,14.244]
[1779037018312,46.2,78029.9,0.0,0.80782,0.00011,14.23672]
[1779037019613,46.2,78029.9,0.0,0.80782,0.00011,14.23672]
[1779037019810,46.2,78029.9,0.0,0.80782,0.00011,14.23672]
[1779037020601,46.2,78030.61,0.0,0.8079,0.00011,14.23329]
[1779037020808,46.2,78030.61,0.0,0.8079,0.00011,14.23329]
[1779037020908,46.2,78030.79,0.0,0.80792,0.00011,14.23245]
[1779037026368,46.2,78035.05,0.0,0.8084,0.00011,14.21156]
[1779037027274,46.2,78035.05,0.0,0.8084,0.00011,14.21156]
[1779037027311,46.2,78035.05,0.0,0.8084,0.00011,14.21156]
[1779037027375,46.2,78040.97,0.0,0.80907,0.00011,14.18221]
[1779037031403,46.2,78043.97,0.0,0.8094,0.00011,14.16729]
[1779037033417,46.2,78038.63,0.0,0.8088,0.00011,14.1938]
[1779037034870,46.2,78038.63,0.0,0.8088,0.00011,14.1938]
[1779037034970,46.2,78038.63,0.0,0.8088,0.00011,14.1938]
[1779037034909,46.2,78033.45,0.0,0.80822,0.00011,14.21947]
[1779037036438,46.2,78028.42,0.0,0.80764,0.00011,14.24447]
[1779037038536,46.2,78029.36,0.0,0.80775,0.00011,14.23982]
[1779037038561,46.2,78029.36,0.0,0.80775,0.00011,14.23982]
[1779037038638,46.2,78029.46,0.0,0.80776,0.00011,14.23934]
[1779037045501,46.21,78029.61,0.0,0.80778,0.00011,14.2387]
[1779037046575,46.21,78029.61,0.0,0.80778,0.00011,14.2387]
[1779037046813,46.21,78029.61,0.0,0.80778,0.00011,14.2387]
[1779037047515,46.21,78023.05,0.0,0.80703,0.00011,14.27134]
[1779037051087,46.21,78021.75,0.0,0.80688,0.00011,14.27782]
[1779037051308,46.21,78021.75,0.0,0.80688,0.00011,14.27782]
[1779037052550,46.21,78021.67,0.0,0.80692,0.00011,14.27298]
[1779037055892,46.21,78022.1,0.0,0.80697,0.00011,14.27088]
[1779037056058,46.21,78021.0,0.0,0.80684,0.00011,14.27635]
[1779037060538,46.21,78022.58,0.0,0.80702,0.00011,14.26857]
[1779037060560,46.21,78022.58,0.0,0.80702,0.00011,14.26857]
[1779037060606,46.21,78029.58,0.0,0.80782,0.00011,14.23388]
[1779037061975,46.21,78029.58,0.0,0.80782,0.00011,14.23388]
[1779037062062,46.21,78031.02,0.0,0.80798,0.00011,14.2268]
[1779037062620,46.21,78030.81,0.0,0.80795,0.00011,14.22791]
[1779037067583,46.21,78032.63,0.0,0.80815,0.00011,14.21918]
[1779037067813,46.21,78032.63,0.0,0.80815,0.00011,14.21918]
[1779037073697,46.21,78033.0,0.0,0.80818,0.00011,14.2179]
[1779037076983,46.21,78032.86,0.0,0.80816,0.00011,14.21872]
[1779037077061,46.21,78032.86,0.0,0.80816,0.00011,14.21872]
[1779037077332,46.21,78032.98,0.0,0.80818,0.00011,14.21819]
[1779037077563,46.21,78032.98,0.0,0.80818,0.00011,14.21819]
[1779037077726,46.21,78032.93,0.0,0.80817,0.00011,14.21851]
[1779037082760,46.21,78032.55,0.0,0.80812,0.00011,14.22074]
[1779037085597,46.21,78032.0,0.0,0.80805,0.00011,14.22354]
[1779037085811,46.21,78032.0,0.0,0.80805,0.00011,14.22354]
[1779037091824,46.22,78031.81,0.0,0.80802,0.00011,14.22504]
[1779037095854,46.22,78029.32,0.0,0.80774,0.00011,14.23749]
[1779037096062,46.22,78029.32,0.0,0.80774,0.00011,14.23749]
[1779037095955,46.22,78029.92,0.0,0.8078,0.00011,14.23446]
[1779037097560,46.22,78029.67,0.0,0.80778,0.00011,14.23564]
[1779037102407,46.21,78026.15,0.0,0.80738,0.00011,14.2528]
[1779037102565,46.21,78026.15,0.0,0.80738,0.00011,14.2528]
[1779037103182,46.21,78025.24,0.0,0.80728,0.00011,14.25724]
[1779037103314,46.21,78025.24,0.0,0.80728,0.00011,14.25724]
[1779037103908,46.21,78025.17,0.0,0.80728,0.00011,14.2575]
[1779037105561,46.21,78025.53,0.0,0.80732,0.00011,14.25563]
[1779037110957,46.21,78025.56,0.0,0.80733,0.00011,14.25493]
[1779037113028,46.21,78025.56,0.0,0.80733,0.00011,14.25493]
[1779037113057,46.21,78025.56,0.0,0.80733,0.00011,14.25493]
[1779037113119,46.21,78025.56,0.0,0.80733,0.00011,14.25493]
[1779037113308,46.21,78025.56,0.0,0.80733,0.00011,14.25493]
[1779037113978,46.21,78025.41,0.0,0.80737,0.00011,14.25015]
[1779037119013,46.21,78026.74,0.0,0.80753,0.00011,14.24312]
[1779037121181,46.21,78026.52,0.0,0.80751,0.00011,14.24404]
[1779037121308,46.21,78026.52,0.0,0.80751,0.00011,14.24404]
[1779037126943,46.21,78026.69,0.0,0.80754,0.00011,14.24274]
[1779037127064,46.21,78026.69,0.0,0.80754,0.00011,14.24274]
[1779037127468,46.21,78025.89,0.0,0.80745,0.00011,14.24662]
[1779037127563,46.21,78025.89,0.0,0.80745,0.00011,14.24662]
[1779037128083,46.2,78025.86,0.0,0.80745,0.00011,14.24667]
[1779037132111,46.2,78022.32,0.0,0.80706,0.00011,14.26386]
[1779037132856,46.2,78022.32,0.0,0.80706,0.00011,14.26386]
[1779037133064,46.2,78022.32,0.0,0.80706,0.00011,14.26386]
[1779037133118,46.2,78018.58,0.0,0.80663,0.00011,14.28235]
[1779037138620,46.2,78018.13,0.0,0.80659,0.00011,14.28429]
[1779037138810,46.2,78018.13,0.0,0.80659,0.00011,14.28429]
[1779037139168,46.2,78019.08,0.0,0.8067,0.00011,14.27955]
[1779037139311,46.2,78019.08,0.0,0.8067,0.00011,14.27955]
[1779037139409,46.2,78018.98,0.0,0.80668,0.00011,14.28005]
[1779037144219,46.2,78018.8,0.0,0.80666,0.00011,14.28112]
[1779037144310,46.2,78018.8,0.0,0.80666,0.00011,14.28112]
[1779037152252,46.2,78019.06,0.0,0.80668,0.00011,14.28021]
[1779037154733,46.2,78018.94,0.0,0.80667,0.00011,14.28085]
[1779037154810,46.2,78018.94,0.0,0.80667,0.00011,14.28085]
[1779037154834,46.2,78009.7,0.0,0.80561,0.00011,14.32662]
[1779037156583,46.2,78007.93,0.0,0.80541,0.00011,14.33534]
[1779037156810,46.2,78007.93,0.0,0.80541,0.00011,14.33534]
[1779037156885,46.2,78006.04,0.0,0.80519,0.00011,14.34469]
[1779037162324,46.2,78003.49,0.0,0.8049,0.00011,14.35729]
[1779037164003,46.2,78003.49,0.0,0.8049,0.00011,14.35729]
[1779037164059,46.2,78003.49,0.0,0.8049,0.00011,14.35729]
[1779037169373,46.2,78003.26,0.0,0.80488,0.00011,14.35828]
[1779037171755,46.2,78003.44,0.0,0.8049,0.00011,14.35736]
[1779037171818,46.2,78003.44,0.0,0.8049,0.00011,14.35736]
[1779037172889,46.2,78003.2,0.0,0.80492,0.00011,14.35325]
[1779037173059,46.2,78003.2,0.0,0.80492,0.00011,14.35325]
[1779037173120,46.2,78003.17,0.0,0.80492,0.00011,14.35338]
[1779037175421,46.2,78008.12,0.0,0.80549,0.00011,14.32885]
[1779037177327,46.2,78009.98,0.0,0.8057,0.00011,14.31966]
[1779037177570,46.2,78009.98,0.0,0.8057,0.00011,14.31966]
[1779037183149,46.2,78011.66,0.0,0.80589,0.00011,14.3115]
[1779037183310,46.2,78010.47,0.0,0.80575,0.00011,14.31742]
[1779037183477,46.2,78010.73,0.0,0.80578,0.00011,14.31616]
[1779037186383,46.2,78010.73,0.0,0.80578,0.00011,14.31616]
[1779037187564,46.2,78010.88,0.0,0.8058,0.00011,14.31545]
[1779037193547,46.2,78009.87,0.0,0.80568,0.00011,14.32046]
[1779037195581,46.2,78009.72,0.0,0.80566,0.00011,14.32115]
[1779037195810,46.2,78009.72,0.0,0.80566,0.00011,14.32115]
[1779037195908,46.2,78009.72,0.0,0.80567,0.00011,14.32105]
[1779037200272,46.2,78010.02,0.0,0.8057,0.00011,14.31939]
[1779037201132,46.2,78010.02,0.0,0.8057,0.00011,14.31939]
[1779037201605,46.2,78016.71,0.0,0.80647,0.00011,14.28615]
[1779037204716,46.2,78015.06,0.0,0.80629,0.00011,14.29425]
[1779037204809,46.2,78015.06,0.0,0.80629,0.00011,14.29425]
[1779037204817,46.2,78017.61,0.0,0.80658,0.00011,14.28156]
[1779037210668,46.2,78019.26,0.0,0.80676,0.00011,14.27341]
[1779037211565,46.2,78019.26,0.0,0.80676,0.00011,14.27341]
[1779037216710,46.2,78019.17,0.0,0.80675,0.00011,14.27394]
[1779037221745,46.2,78018.8,0.0,0.80671,0.00011,14.27585]
[1779037226384,46.2,78019.13,0.0,0.80674,0.00011,14.27429]
[1779037226567,46.2,78019.13,0.0,0.80674,0.00011,14.27429]
[1779037226822,46.2,78019.13,0.0,0.80674,0.00011,14.27429]
[1779037227063,46.2,78019.13,0.0,0.80674,0.00011,14.27429]
[1779037227144,46.2,78019.21,0.0,0.80675,0.00011,14.27392]
[1779037229560,46.2,78019.32,0.0,0.80676,0.00011,14.27343]
[1779037235843,46.2,78019.98,0.0,0.80688,0.00011,14.26513]
[1779037236978,46.2,78019.98,0.0,0.80688,0.00011,14.26513]
[1779037237064,46.2,78019.98,0.0,0.80688,0.00011,14.26513]
[1779037237418,46.2,78019.95,0.0,0.80688,0.00011,14.26531]
[1779037237574,46.2,78019.95,0.0,0.80688,0.00011,14.26531]
[1779037242893,46.2,78020.52,0.0,0.80694,0.00011,14.26269]
[1779037243969,46.2,78020.52,0.0,0.80694,0.00011,14.26269]
[1779037244063,46.2,78020.52,0.0,0.80694,0.00011,14.26269]
[1779037249943,46.21,78018.15,0.0,0.80667,0.00011,14.27462]
[1779037250709,46.21,78018.15,0.0,0.80667,0.00011,14.27462]
[1779037250813,46.21,78018.15,0.0,0.80667,0.00011,14.27462]
[1779037250865,46.21,78018.15,0.0,0.80667,0.00011,14.27464]
[1779037254716,46.21,78018.07,0.0,0.80665,0.00011,14.27511]
[1779037254819,46.21,78018.07,0.0,0.80665,0.00011,14.27511]
[1779037254977,46.21,78014.62,0.0,0.80626,0.00011,14.29222]
[1779037258006,46.21,78008.36,0.0,0.80554,0.00011,14.32333]
[1779037258583,46.21,78008.36,0.0,0.80554,0.00011,14.32333]
[1779037258810,46.21,78008.36,0.0,0.80554,0.00011,14.32333]
[1779037259062,46.21,78008.36,0.0,0.80554,0.00011,14.32333]
[1779037259097,46.21,78005.82,0.0,0.80525,0.00011,14.3359]
[1779037259311,46.21,78005.82,0.0,0.80525,0.00011,14.3359]
[1779037261028,46.21,78000.39,0.0,0.80463,0.00011,14.36271]
[1779037266063,46.21,77996.81,0.0,0.80422,0.00011,14.38017]
[1779037268077,46.2,77993.46,0.0,0.80384,0.00012,14.39657]
[1779037268377,46.2,77993.46,0.0,0.80384,0.00012,14.39657]
[1779037268573,46.2,77993.46,0.0,0.80384,0.00012,14.39657]
[1779037271098,46.2,77984.79,0.0,0.80284,0.00012,14.43926]
[1779037271580,46.2,77984.79,0.0,0.80284,0.00012,14.43926]
[1779037271813,46.2,77984.79,0.0,0.80284,0.00012,14.43926]
[1779037272105,46.2,77983.25,0.0,0.80267,0.00012,14.4468]
[1779037277142,46.2,77983.25,0.0,0.80267,0.00012,14.44647]
[1779037280058,46.2,77983.45,0.0,0.8027,0.00012,14.44534]
[1779037280310,46.2,77983.26,0.0,0.80268,0.00012,14.44617]
[1779037286205,46.2,77981.59,0.0,0.8025,0.00012,14.45376]
[1779037288271,46.2,77981.59,0.0,0.8025,0.00012,14.45376]
[1779037288312,46.2,77980.33,0.0,0.80236,0.00012,14.4597]
[1779037289329,46.2,77978.9,0.0,0.8022,0.00012,14.46662]
[1779037289564,46.2,77978.9,0.0,0.8022,0.00012,14.46662]
[1779037290233,46.2,77979.24,0.0,0.80224,0.00012,14.46484]
[1779037292123,46.2,77979.32,0.0,0.8023,0.00012,14.4591]
[1779037292281,46.2,77957.33,0.0,0.79975,0.00012,14.56718]
[1779037293269,46.19,77941.86,0.0,0.79794,0.00012,14.64293]
[1779037294276,46.19,77939.28,0.0,0.79764,0.00012,14.65544]
[1779037295493,46.19,77939.45,0.0,0.79767,0.00012,14.65447]
[1779037299313,46.19,77929.41,0.0,0.7965,0.00012,14.70306]
[1779037300318,46.19,77923.06,0.0,0.79575,0.00012,14.73391]
[1779037303341,46.19,77926.99,0.0,0.79623,0.00012,14.71435]
[1779037304348,46.19,77931.88,0.0,0.79681,0.00012,14.69034]
[1779037309383,46.19,77934.14,0.0,0.79707,0.00012,14.67914]
[1779037311132,46.19,77934.14,0.0,0.79707,0.00012,14.67914]
[1779037311311,46.19,77933.92,0.0,0.79705,0.00012,14.68034]
[1779037312640,46.19,77934.14,0.0,0.79707,0.00012,14.67927]
[1779037312816,46.19,77934.14,0.0,0.79707,0.00012,14.67927]
[1779037312909,46.19,77934.14,0.0,0.79707,0.00012,14.6794]
[1779037314418,46.19,77938.78,0.0,0.79761,0.00012,14.65676]
[1779037316115,46.19,77938.78,0.0,0.79761,0.00012,14.65676]
[1779037316309,46.19,77938.78,0.0,0.79761,0.00012,14.65676]
[1779037316134,46.19,77943.9,0.0,0.79821,0.00012,14.63169]
[1779037321468,46.19,77945.65,0.0,0.79841,0.00012,14.62328]
[1779037326361,46.19,77943.57,0.0,0.79816,0.00012,14.63373]
[1779037326560,46.19,77943.57,0.0,0.79816,0.00012,14.63373]
[1779037327615,46.19,77944.56,0.0,0.79828,0.00012,14.62895]
[1779037327811,46.19,77944.56,0.0,0.79828,0.00012,14.62895]
[1779037327831,46.19,77945.01,0.0,0.79833,0.00012,14.6269]
[1779037331850,46.19,77946.17,0.0,0.79846,0.00012,14.62139]
[1779037332544,46.19,77953.09,0.0,0.79926,0.00012,14.58762]
[1779037333573,46.19,77953.09,0.0,0.79926,0.00012,14.58762]
[1779037337089,46.2,77955.98,0.0,0.79959,0.00012,14.57379]
[1779037337400,46.2,77958.32,0.0,0.79987,0.00012,14.56234]
[1779037337564,46.2,77958.32,0.0,0.79987,0.00012,14.56234]
[1779037337580,46.2,77960.66,0.0,0.80014,0.00012,14.55084]
[1779037342615,46.2,77960.96,0.0,0.80017,0.00012,14.54962]
[1779037347650,46.2,77961.0,0.0,0.80017,0.00012,14.54971]
[1779037351590,46.2,77962.57,0.0,0.80034,0.00012,14.54219]
[1779037356713,46.2,77968.74,0.0,0.8011,0.00012,14.50712]
[1779037357663,46.2,77968.74,0.0,0.8011,0.00012,14.50712]
[1779037357815,46.2,77968.74,0.0,0.8011,0.00012,14.50712]
[1779037357882,46.2,77972.13,0.0,0.80149,0.00012,14.49065]
[1779037363832,46.2,77973.13,0.0,0.80159,0.00012,14.48631]
[1779037366528,46.21,77975.99,0.0,0.80191,0.00012,14.47265]
[1779037366563,46.21,77975.99,0.0,0.80191,0.00012,14.47265]
[1779037366787,46.21,77976.19,0.0,0.80193,0.00012,14.47181]
[1779037367603,46.21,77976.19,0.0,0.80193,0.00012,14.47181]
[1779037368801,46.21,77980.02,0.0,0.80237,0.00012,14.45327]
[1779037372829,46.21,77973.23,0.0,0.80156,0.00012,14.4876]
[1779037373449,46.21,77973.23,0.0,0.80156,0.00012,14.4876]
[1779037373550,46.21,77973.23,0.0,0.80156,0.00012,14.4876]
[1779037373594,46.21,77973.23,0.0,0.80156,0.00012,14.4876]
[1779037373836,46.21,77971.79,0.0,0.80139,0.00012,14.49482]
[1779037379084,46.22,77974.39,0.0,0.80168,0.00012,14.48255]
[1779037379095,46.22,77974.39,0.0,0.80168,0.00012,14.48255]
[1779037379317,46.22,77974.39,0.0,0.80168,0.00012,14.48255]
[1779037379196,46.22,77973.96,0.0,0.80163,0.00012,14.48481]
[1779037379878,46.22,77974.09,0.0,0.80164,0.00012,14.48431]
[1779037385081,46.22,77973.02,0.0,0.8015,0.00012,14.49012]
[1779037385091,46.22,77973.02,0.0,0.8015,0.00012,14.49012]
[1779037385310,46.22,77973.02,0.0,0.8015,0.00012,14.49012]
[1779037385305,46.22,77973.67,0.0,0.80158,0.00012,14.48705]
[1779037385921,46.22,77974.46,0.0,0.80166,0.00012,14.48329]
[1779037390955,46.22,77974.68,0.0,0.80167,0.00012,14.48288]
[1779037393153,46.22,77975.28,0.0,0.80174,0.00012,14.48005]
[1779037393224,46.22,77975.28,0.0,0.80174,0.00012,14.48005]
[1779037393309,46.22,77975.28,0.0,0.80174,0.00012,14.48005]
[1779037393325,46.23,77981.01,0.0,0.8024,0.00012,14.45197]
[1779037396997,46.23,77984.27,0.0,0.80276,0.00012,14.43661]
[1779037401052,46.23,77986.67,0.0,0.80303,0.00012,14.42534]
[1779037401060,46.23,77986.67,0.0,0.80303,0.00012,14.42534]
[1779037401109,46.23,77986.67,0.0,0.80303,0.00012,14.42534]
[1779037401320,46.23,77986.67,0.0,0.80303,0.00012,14.42534]
[1779037401393,46.23,77986.83,0.0,0.80304,0.00012,14.42475]
[1779037406060,46.24,77991.0,0.0,0.8035,0.00012,14.40518]
[1779037406772,46.24,77991.0,0.0,0.8035,0.00012,14.40518]
[1779037406809,46.24,77991.0,0.0,0.8035,0.00012,14.40518]
[1779037412102,46.24,77993.93,0.0,0.80385,0.00012,14.38688]
[1779037417138,46.25,77993.42,0.0,0.80377,0.00012,14.39061]
[1779037420503,46.25,77993.1,0.0,0.80371,0.00012,14.3929]
[1779037420556,46.25,77993.1,0.0,0.80371,0.00012,14.3929]
[1779037420563,46.25,77993.1,0.0,0.80371,0.00012,14.3929]
[1779037420814,46.25,77993.1,0.0,0.80371,0.00012,14.3929]
[1779037421167,46.25,77993.05,0.0,0.8037,0.00012,14.39339]
[1779037426201,46.26,77991.77,0.0,0.80353,0.00012,14.40088]
[1779037426860,46.26,77991.77,0.0,0.80353,0.00012,14.40088]
[1779037427061,46.26,77991.77,0.0,0.80353,0.00012,14.40088]
[1779037427208,46.26,77987.34,0.0,0.80301,0.00012,14.42294]
[1779037432097,46.26,77986.22,0.0,0.80287,0.00012,14.42923]
[1779037432151,46.26,77986.22,0.0,0.80287,0.00012,14.42923]
[1779037432318,46.26,77986.22,0.0,0.80287,0.00012,14.42923]
[1779037432375,46.26,77989.64,0.0,0.80326,0.00012,14.41257]
[1779037438269,46.27,77989.38,0.0,0.8032,0.00012,14.41492]
[1779037438310,46.27,77989.38,0.0,0.8032,0.00012,14.41492]
[1779037439089,46.27,77989.02,0.0,0.80316,0.00012,14.4169]
[1779037439312,46.27,77989.02,0.0,0.80316,0.00012,14.4169]
[1779037439411,46.27,77988.0,0.0,0.80303,0.00012,14.42214]
[1779037445336,46.28,77988.83,0.0,0.8031,0.00012,14.41932]
[1779037450372,46.28,77989.11,0.0,0.80311,0.00012,14.41902]
[1779037453242,46.28,77989.11,0.0,0.8031,0.00012,14.41946]
[1779037453326,46.28,77989.11,0.0,0.8031,0.00012,14.41946]
[1779037458430,46.29,77989.1,0.0,0.80307,0.00012,14.42084]
[1779037463465,46.29,77989.77,0.0,0.80312,0.00012,14.41866]
[1779037464042,46.29,77989.77,0.0,0.80312,0.00012,14.41866]
[1779037464058,46.29,77989.77,0.0,0.80312,0.00012,14.41866]
[1779037464378,46.29,77989.77,0.0,0.80312,0.00012,14.41866]
[1779037464402,46.3,77989.77,0.0,0.80312,0.00012,14.41888]
[1779037464569,46.3,77989.77,0.0,0.80312,0.00012,14.41888]
[1779037464668,46.3,77990.25,0.0,0.80317,0.00012,14.41652]
[1779037470514,46.3,77990.56,0.0,0.80318,0.00012,14.41633]
[1779037471485,46.3,77990.56,0.0,0.80318,0.00012,14.41633]
[1779037472528,46.3,77996.98,0.0,0.80395,0.00011,14.37992]
[1779037478570,46.31,77998.53,0.0,0.80409,0.00011,14.3739]
[1779037479777,46.31,77998.53,0.0,0.80409,0.00011,14.3739]
[1779037479810,46.31,77998.53,0.0,0.80409,0.00011,14.3739]
[1779037479878,46.31,77998.08,0.0,0.80404,0.00011,14.3764]
[1779037487633,46.32,77998.54,0.0,0.80404,0.00011,14.37643]
[1779037488640,46.32,78002.43,0.0,0.80448,0.00011,14.3575]
[1779037490229,46.32,78002.43,0.0,0.80448,0.00011,14.3575]
[1779037490561,46.33,78002.52,0.0,0.80448,0.00011,14.35759]
[1779037496697,46.33,78003.36,0.0,0.80454,0.00011,14.35477]
[1779037497605,46.33,78003.36,0.0,0.80454,0.00011,14.35477]
[1779037497818,46.33,78003.36,0.0,0.80454,0.00011,14.35477]
[1779037497900,46.33,78002.63,0.0,0.80446,0.00011,14.35853]
[1779037505295,46.34,78002.56,0.0,0.80443,0.00011,14.35953]
[1779037505577,46.35,78002.93,0.0,0.8044,0.00011,14.36129]
[1779037511080,46.36,78000.96,0.0,0.80415,0.00011,14.37199]
[1779037511309,46.36,78000.96,0.0,0.80415,0.00011,14.37199]
[1779037511409,46.36,77999.95,0.0,0.80402,0.00011,14.37744]
[1779037513817,46.36,77987.59,0.0,0.80259,0.00012,14.43869]
[1779037515179,46.36,77987.59,0.0,0.80259,0.00012,14.43869]
[1779037515366,46.36,77989.79,0.0,0.80283,0.00012,14.4283]
[1779037521555,46.37,77989.81,0.0,0.80282,0.00012,14.42894]
[1779037525901,46.37,77983.36,0.0,0.80205,0.00012,14.46165]
[1779037526908,46.37,77980.21,0.0,0.80168,0.00012,14.47727]
[1779037532950,46.38,77980.24,0.0,0.80172,0.00012,14.47255]
[1779037537985,46.38,77980.1,0.0,0.80169,0.00012,14.47394]
[1779037543020,46.38,77979.91,0.0,0.80165,0.00012,14.47544]
[1779037548076,46.38,77981.05,0.0,0.80177,0.00012,14.47038]
[1779037553111,46.39,77982.15,0.0,0.80189,0.00012,14.46553]
[1779037558146,46.39,77982.78,0.0,0.80195,0.00012,14.46297]
[1779037564188,46.39,77986.36,0.0,0.80235,0.00012,14.44603]
[1779037566202,46.39,77989.31,0.0,0.80268,0.00012,14.4318]
[1779037571237,46.4,77984.82,0.0,0.80215,0.00012,14.45445]
[1779037576272,46.4,77985.05,0.0,0.80217,0.00012,14.45379]
[1779037583321,46.4,77985.39,0.0,0.80219,0.00012,14.45274]
[1779037588356,46.4,77986.4,0.0,0.8023,0.00012,14.44822]
[1779037593391,46.4,77986.37,0.0,0.80233,0.00012,14.44355]
[1779037596412,46.41,77982.52,0.0,0.80188,0.00012,14.46268]
[1779037597419,46.41,77978.96,0.0,0.80147,0.00012,14.48019]
[1779037602454,46.41,77976.5,0.0,0.80118,0.00012,14.49237]
[1779037605475,46.41,77973.04,0.0,0.80078,0.00012,14.50936]
[1779037610510,46.41,77976.06,0.0,0.80113,0.00012,14.49459]
[1779037615546,46.41,77976.13,0.0,0.80114,0.00012,14.49436]
[1779037622595,46.41,77976.31,0.0,0.80115,0.00012,14.49366]
[1779037626623,46.41,77981.28,0.0,0.80173,0.00012,14.46938]
[1779037629644,46.41,77984.04,0.0,0.80204,0.00012,14.45598]
[1779037634679,46.41,77984.52,0.0,0.80209,0.00012,14.45389]
[1779037639714,46.41,77984.96,0.0,0.80214,0.00012,14.45198]
[1779037644749,46.41,77985.26,0.0,0.80217,0.00012,14.45074]
[1779037649784,46.41,77985.17,0.0,0.80215,0.00012,14.45137]
[1779037654819,46.41,77984.88,0.0,0.80216,0.00012,14.44772]
[1779037660861,46.42,77985.8,0.0,0.80226,0.00012,14.44342]
[1779037668917,46.42,77986.65,0.0,0.80236,0.00012,14.43956]
[1779037676973,46.42,77986.58,0.0,0.80234,0.00012,14.44017]
[1779037683015,46.42,77986.8,0.0,0.80236,0.00012,14.43927]
[1779037688057,46.42,77985.94,0.0,0.80226,0.00012,14.44348]
[1779037693092,46.42,77983.44,0.0,0.80198,0.00012,14.45572]
[1779037697120,46.42,77985.94,0.0,0.80226,0.00012,14.44347]
[1779037702155,46.42,77986.15,0.0,0.80229,0.00012,14.44258]
[1779037707190,46.42,77986.18,0.0,0.80229,0.00012,14.44243]
[1779037714239,46.42,77987.45,0.0,0.80248,0.00012,14.43114]
[1779037716253,46.42,77984.01,0.0,0.80208,0.00012,14.44802]
[1779037720281,46.42,77979.06,0.0,0.80151,0.00012,14.47236]
[1779037722633,46.42,77979.69,0.0,0.80158,0.00012,14.46927]
[1779037723302,46.42,78002.67,0.0,0.80424,0.00011,14.35584]
[1779037724309,46.42,78011.81,0.0,0.80529,0.00011,14.31082]
[1779037726323,46.42,78008.71,0.0,0.80493,0.00011,14.32611]
[1779037726816,46.42,78008.71,0.0,0.80493,0.00011,14.32611]
[1779037732365,46.42,78007.34,0.0,0.80476,0.00011,14.3336]
[1779037732831,46.42,78007.34,0.0,0.80476,0.00011,14.3336]
[1779037733653,46.42,78007.53,0.0,0.80478,0.00011,14.33279]
[1779037736142,46.42,78006.76,0.0,0.80468,0.00011,14.33682]
[1779037736815,46.42,78006.88,0.0,0.8047,0.00011,14.33635]
[1779037737370,46.42,78006.88,0.0,0.80469,0.00011,14.33647]
[1779037740814,46.42,78006.81,0.0,0.80468,0.00011,14.33707]
[1779037741429,46.43,78001.89,0.0,0.80411,0.00011,14.36152]
[1779037746464,46.43,77999.32,0.0,0.80381,0.00011,14.37456]
[1779037751499,46.43,77998.74,0.0,0.80373,0.00011,14.3778]
[1779037756534,46.43,77997.7,0.0,0.8036,0.00011,14.38332]
[1779037761569,46.43,77997.8,0.0,0.8036,0.00011,14.38326]
[1779037762681,46.43,77997.8,0.0,0.8036,0.00011,14.38326]
[1779037763583,46.43,77993.15,0.0,0.80306,0.00012,14.40637]
[1779037764286,46.43,77993.15,0.0,0.80306,0.00012,14.40637]
[1779037764590,46.44,77992.15,0.0,0.80295,0.00012,14.41142]
[1779037768894,46.44,77992.62,0.0,0.80299,0.00012,14.40941]
[1779037774660,46.44,77992.98,0.0,0.80306,0.00012,14.40356]
[1779037776465,46.44,77993.07,0.0,0.80306,0.00012,14.40327]
[1779037776566,46.44,77993.07,0.0,0.80306,0.00012,14.40327]
[1779037776674,46.44,77993.06,0.0,0.80306,0.00012,14.40347]
[1779037776816,46.44,77993.06,0.0,0.80306,0.00012,14.40347]
[1779037782718,46.45,77992.05,0.0,0.80292,0.00012,14.40935]
[1779037786303,46.45,77995.32,0.0,0.80329,0.00011,14.39379]
[1779037786313,46.45,77995.32,0.0,0.80329,0.00011,14.39379]
[1779037787122,46.45,77994.67,0.0,0.80321,0.00011,14.39716]
[1779037787311,46.45,77994.67,0.0,0.80321,0.00011,14.39716]
[1779037787753,46.45,77994.03,0.0,0.80313,0.00011,14.40047]
[1779037790774,46.45,78006.31,0.0,0.80453,0.00011,14.34067]
[1779037791568,46.45,78006.31,0.0,0.80453,0.00011,14.34067]
[1779037791781,46.45,78008.55,0.0,0.80478,0.00011,14.32983]
[1779037791813,46.45,78008.55,0.0,0.80478,0.00011,14.32983]
[1779037797823,46.46,78009.25,0.0,0.80483,0.00011,14.3276]
[1779037798830,46.46,78004.79,0.0,0.80432,0.00011,14.34972]
[1779037800163,46.46,78004.79,0.0,0.80432,0.00011,14.34972]
[1779037800311,46.46,78004.79,0.0,0.80432,0.00011,14.34972]
[1779037801853,46.46,78000.17,0.0,0.80377,0.00011,14.37315]
[1779037804224,46.47,77999.39,0.0,0.80368,0.00011,14.3772]
[1779037804313,46.47,77999.39,0.0,0.80368,0.00011,14.3772]
[1779037805369,46.47,77997.6,0.0,0.80346,0.00011,14.3864]
[1779037805559,46.47,77997.6,0.0,0.80346,0.00011,14.3864]
[1779037805566,46.47,77996.11,0.0,0.80329,0.00011,14.39389]
[1779037810914,46.47,77994.38,0.0,0.80307,0.00011,14.40326]
[1779037812928,46.47,77985.42,0.0,0.80203,0.00012,14.44748]
[1779037813951,46.47,77985.42,0.0,0.80203,0.00012,14.44748]
[1779037814060,46.47,77985.42,0.0,0.80203,0.00012,14.44748]
[1779037825012,46.48,77984.17,0.0,0.80186,0.00012,14.45485]
[1779037829596,46.48,77984.4,0.0,0.80188,0.00012,14.45394]
[1779037834629,46.48,77982.14,0.0,0.80165,0.00012,14.46039]
[1779037840120,46.49,77981.34,0.0,0.80155,0.00012,14.4649]
[1779037842692,46.49,77980.53,0.0,0.80145,0.00012,14.46894]
[1779037842815,46.49,77980.53,0.0,0.80145,0.00012,14.46894]
[1779037842830,46.49,77973.43,0.0,0.80063,0.00012,14.50375]
[1779037845163,46.49,77964.9,0.0,0.79964,0.00012,14.54544]
[1779037846148,46.49,77964.9,0.0,0.79964,0.00012,14.54544]
[1779037846312,46.49,77964.9,0.0,0.79964,0.00012,14.54544]
[1779037846359,46.49,77961.08,0.0,0.79919,0.00012,14.56405]
[1779037846928,46.49,77961.08,0.0,0.79919,0.00012,14.56405]
[1779037847068,46.49,77961.08,0.0,0.79919,0.00012,14.56405]
[1779037847177,46.49,77961.36,0.0,0.79923,0.00012,14.56269]
[1779037852212,46.49,77963.57,0.0,0.79949,0.00012,14.55163]
[1779037854361,46.49,77964.76,0.0,0.79963,0.00012,14.54576]
[1779037854563,46.49,77964.76,0.0,0.79963,0.00012,14.54576]
[1779037859140,46.48,77964.61,0.0,0.79962,0.00012,14.54631]
[1779037859311,46.48,77964.61,0.0,0.79962,0.00012,14.54631]
[1779037859767,46.48,77964.61,0.0,0.79962,0.00012,14.54631]
[1779037859814,46.48,77964.61,0.0,0.79962,0.00012,14.54631]
[1779037859792,46.48,77963.71,0.0,0.79951,0.00012,14.55064]
[1779037862949,46.48,77964.04,0.0,0.79955,0.00012,14.54896]
[1779037863061,46.48,77964.04,0.0,0.79955,0.00012,14.54896]
[1779037864296,46.48,77956.33,0.0,0.79866,0.00012,14.58649]
[1779037866578,46.48,77952.82,0.0,0.79825,0.00012,14.60354]
[1779037866817,46.48,77952.82,0.0,0.79825,0.00012,14.60354]
[1779037866638,46.48,77951.07,0.0,0.79805,0.00012,14.61199]
[1779037867596,46.48,77951.07,0.0,0.79805,0.00012,14.61199]
[1779037867811,46.48,77951.07,0.0,0.79805,0.00012,14.61199]
[1779037873359,46.48,77950.61,0.0,0.79799,0.00012,14.61436]
[1779037876018,46.48,77950.61,0.0,0.79799,0.00012,14.61436]
[1779037877180,46.48,77950.84,0.0,0.79802,0.00012,14.61334]
[1779037877311,46.48,77950.84,0.0,0.79802,0.00012,14.61334]
[1779037877387,46.49,77951.14,0.0,0.79805,0.00012,14.61199]
[1779037878812,46.49,77951.14,0.0,0.79805,0.00012,14.61199]
[1779037883429,46.49,77944.78,0.0,0.7973,0.00012,14.64331]
[1779037884290,46.49,77944.78,0.0,0.7973,0.00012,14.64331]
[1779037884312,46.49,77944.78,0.0,0.7973,0.00012,14.64331]
[1779037884436,46.49,77943.15,0.0,0.7971,0.00012,14.65132]
[1779037889471,46.49,77942.91,0.0,0.79707,0.00012,14.6528]
[1779037894506,46.49,77942.37,0.0,0.79705,0.00012,14.65045]
[1779037896749,46.49,77941.05,0.0,0.79689,0.00012,14.65693]
[1779037896811,46.49,77941.05,0.0,0.79689,0.00012,14.65693]
[1779037896850,46.49,77942.19,0.0,0.79702,0.00012,14.65144]
[1779037902562,46.49,77940.67,0.0,0.79684,0.00012,14.6592]
[1779037904233,46.49,77939.58,0.0,0.79671,0.00012,14.66456]
[1779037904310,46.49,77939.58,0.0,0.79671,0.00012,14.66456]
[1779037904672,46.49,77939.58,0.0,0.79671,0.00012,14.66456]
[1779037904814,46.49,77939.58,0.0,0.79671,0.00012,14.66456]
[1779037904911,46.49,77938.07,0.0,0.79653,0.00012,14.67194]
[1779037906809,46.49,77938.27,0.0,0.79655,0.00012,14.67101]
[1779037911106,46.49,77937.76,0.0,0.79649,0.00012,14.67371]
[1779037911310,46.49,77937.76,0.0,0.79649,0.00012,14.67371]
[1779037912083,46.49,77938.61,0.0,0.79659,0.00012,14.66962]
[1779037912309,46.49,77938.61,0.0,0.79659,0.00012,14.66962]
[1779037912632,46.49,77938.62,0.0,0.79659,0.00012,14.66961]
[1779037917668,46.5,77935.74,0.0,0.79624,0.00012,14.68372]
[1779037919428,46.5,77933.67,0.0,0.796,0.00012,14.69378]
[1779037919568,46.5,77933.67,0.0,0.796,0.00012,14.69378]
[1779037923184,46.5,77930.87,0.0,0.79567,0.00012,14.70734]
[1779037923311,46.5,77930.87,0.0,0.79567,0.00012,14.70734]
[1779037923710,46.49,77924.81,0.0,0.79496,0.00012,14.73669]
[1779037925761,46.49,77922.28,0.0,0.79466,0.00012,14.74888]
[1779037925812,46.49,77922.28,0.0,0.79466,0.00012,14.74888]
[1779037927738,46.49,77911.3,0.0,0.79337,0.00012,14.80195]
[1779037928745,46.49,77902.47,0.0,0.79232,0.00012,14.84465]
[1779037930795,46.49,77891.79,0.0,0.79105,0.00012,14.89614]
[1779037931767,46.49,77887.24,0.0,0.79051,0.00012,14.91798]
[1779037936802,46.49,77890.53,0.0,0.79091,0.00012,14.90173]
[1779037938323,46.49,77890.97,0.0,0.79096,0.00012,14.89955]
[1779037938574,46.49,77890.97,0.0,0.79096,0.00012,14.89955]
[1779037940788,46.49,77891.01,0.0,0.79097,0.00012,14.89924]
[1779037940822,46.49,77891.01,0.0,0.79097,0.00012,14.89924]
[1779037940891,46.49,77891.01,0.0,0.79097,0.00012,14.89919]
[1779037942845,46.49,77898.38,0.0,0.79185,0.00012,14.86358]
[1779037944641,46.49,77898.99,0.0,0.79192,0.00012,14.86064]
[1779037944823,46.49,77898.99,0.0,0.79192,0.00012,14.86064]
[1779037949894,46.49,77895.26,0.0,0.79148,0.00012,14.87867]
[1779037950756,46.49,77895.26,0.0,0.79148,0.00012,14.87867]
[1779037950810,46.49,77895.26,0.0,0.79148,0.00012,14.87867]
[1779037952570,46.49,77895.08,0.0,0.79151,0.00012,14.8743]
[1779037952812,46.49,77895.08,0.0,0.79151,0.00012,14.8743]
[1779037952916,46.49,77895.23,0.0,0.79152,0.00012,14.87356]
[1779037954929,46.49,77900.25,0.0,0.79212,0.00012,14.84934]
[1779037956267,46.49,77902.18,0.0,0.79235,0.00012,14.84005]
[1779037956317,46.49,77902.18,0.0,0.79235,0.00012,14.84005]
[1779037959728,46.49,77901.78,0.0,0.7923,0.00012,14.84206]
[1779037959808,46.49,77901.78,0.0,0.7923,0.00012,14.84206]
[1779037959964,46.49,77901.88,0.0,0.79231,0.00012,14.8416]
[1779037961804,46.49,77901.8,0.0,0.7923,0.00012,14.84201]
[1779037961810,46.49,77901.8,0.0,0.7923,0.00012,14.84201]
[1779037961978,46.49,77891.68,0.0,0.7911,0.00012,14.89082]
[1779037962985,46.49,77886.65,0.0,0.7905,0.00012,14.915]
[1779037964883,46.49,77886.65,0.0,0.7905,0.00012,14.915]
[1779037965058,46.49,77886.43,0.0,0.79047,0.00012,14.91592]
[1779037965085,46.49,77886.43,0.0,0.79047,0.00012,14.91592]
[1779037965319,46.49,77886.43,0.0,0.79047,0.00012,14.91592]
[1779037965415,46.49,77886.74,0.0,0.79051,0.00012,14.91443]
[1779037969524,46.49,77886.54,0.0,0.79049,0.00012,14.91527]
[1779037972813,46.49,77884.17,0.0,0.79021,0.00012,14.92639]
[1779037974385,46.49,77885.22,0.0,0.79034,0.00012,14.92119]
[1779037974566,46.49,77885.22,0.0,0.79034,0.00012,14.92119]
[1779037974596,46.49,77886.54,0.0,0.7905,0.00012,14.91471]
[1779037977937,46.49,77885.67,0.0,0.7904,0.00012,14.91883]
[1779037981111,46.49,77879.09,0.0,0.78962,0.00012,14.95016]
[1779037984132,46.48,77868.78,0.0,0.78839,0.00012,14.99949]
[1779037985139,46.48,77865.21,0.0,0.78796,0.00012,15.01666]
[1779037988160,46.49,77860.59,0.0,0.7874,0.00012,15.03891]
[1779037991181,46.49,77864.39,0.0,0.78786,0.00012,15.02076]
[1779037993195,46.49,77868.98,0.0,0.78841,0.00012,14.99884]
[1779037996216,46.49,77864.41,0.0,0.78785,0.00012,15.02092]
[1779038001251,46.49,77864.84,0.0,0.7879,0.00012,15.01896]
[1779038006287,46.49,77864.6,0.0,0.78787,0.00012,15.02022]
[1779038008300,46.49,77870.25,0.0,0.78855,0.00012,14.99317]
[1779038010314,46.49,77875.4,0.0,0.78916,0.00012,14.96858]
[1779038015349,46.49,77877.84,0.0,0.78949,0.00012,14.95211]
[1779038017899,46.49,77877.66,0.0,0.78947,0.00012,14.95308]
[1779038018370,46.49,77884.38,0.0,0.79027,0.00012,14.92092]
[1779038023406,46.49,77884.9,0.0,0.79032,0.00012,14.91879]
[1779038025420,46.5,77878.47,0.0,0.78955,0.00012,14.94986]
[1779038029448,46.5,77874.1,0.0,0.78902,0.00012,14.97106]
[1779038033346,46.5,77875.81,0.0,0.78922,0.00012,14.96298]
[1779038033400,46.5,77875.81,0.0,0.78922,0.00012,14.96298]
[1779038033477,46.5,77875.76,0.0,0.78922,0.00012,14.96326]
[1779038035492,46.5,77868.89,0.0,0.78839,0.00012,14.99632]
[1779038040528,46.5,77869.52,0.0,0.78846,0.00012,14.99339]
[1779038043549,46.5,77873.7,0.0,0.78896,0.00012,14.9734]
[1779038048584,46.5,77873.41,0.0,0.78892,0.00012,14.97497]
[1779038053619,46.5,77874.76,0.0,0.78908,0.00012,14.96865]
[1779038058654,46.5,77873.51,0.0,0.78893,0.00012,14.97477]
[1779038063689,46.5,77874.66,0.0,0.78906,0.00012,14.96934]
[1779038068724,46.5,77875.02,0.0,0.7891,0.00012,14.96772]
[1779038073759,46.5,77878.92,0.0,0.78962,0.00012,14.94392]
[1779038078794,46.5,77881.23,0.0,0.78989,0.00012,14.93315]
[1779038083829,46.51,77881.32,0.0,0.78989,0.00012,14.93308]
[1779038088864,46.51,77884.71,0.0,0.79028,0.00012,14.91716]
[1779038089871,46.51,77888.85,0.0,0.79078,0.00012,14.89732]
[1779038094906,46.51,77889.28,0.0,0.79082,0.00012,14.89577]
[1779038099946,46.51,77890.62,0.0,0.79096,0.00012,14.88989]
[1779038106004,46.52,77892.0,0.0,0.79111,0.00012,14.88401]
[1779038108019,46.52,77899.79,0.0,0.79203,0.00012,14.84675]
[1779038113054,46.52,77900.34,0.0,0.79208,0.00012,14.84494]
[1779038116752,46.52,77903.93,0.0,0.79249,0.00012,14.82809]
[1779038116808,46.52,77903.93,0.0,0.79249,0.00012,14.82809]
[1779038117082,46.53,77904.87,0.0,0.7926,0.00012,14.82374]
[1779038118089,46.53,77906.79,0.0,0.79282,0.00012,14.81466]
[1779038119112,46.53,77906.79,0.0,0.79282,0.00012,14.81466]
[1779038119096,46.53,77907.28,0.0,0.79288,0.00012,14.81248]
[1779038120103,46.53,77906.96,0.0,0.79283,0.00012,14.81422]
[1779038121110,46.53,77901.05,0.0,0.79213,0.00012,14.84289]
[1779038122117,46.53,77900.4,0.0,0.79205,0.00012,14.84615]
[1779038124131,46.53,77899.44,0.0,0.79193,0.00012,14.85101]
[1779038125138,46.53,77900.18,0.0,0.79201,0.00012,14.84754]
[1779038126145,46.53,77900.99,0.0,0.79211,0.00012,14.84374]
[1779038126808,46.53,77900.99,0.0,0.79211,0.00012,14.84374]
[1779038126818,46.53,77900.99,0.0,0.7921,0.00012,14.84389]
[1779038129007,46.53,77902.58,0.0,0.79229,0.00012,14.83622]
[1779038129063,46.53,77902.58,0.0,0.79229,0.00012,14.83622]
[1779038129168,46.53,77911.89,0.0,0.79339,0.00012,14.79162]
[1779038134203,46.54,77914.63,0.0,0.79374,0.00012,14.77392]
[1779038138796,46.54,77915.35,0.0,0.79381,0.00012,14.77101]
[1779038138808,46.54,77915.35,0.0,0.79381,0.00012,14.77101]
[1779038145281,46.55,77915.05,0.0,0.79374,0.00012,14.77431]
[1779038150316,46.56,77915.02,0.0,0.7937,0.00012,14.77562]
[1779038151628,46.56,77915.02,0.0,0.7937,0.00012,14.77562]
[1779038151810,46.56,77915.02,0.0,0.7937,0.00012,14.77562]
[1779038157365,46.56,77915.88,0.0,0.79377,0.00012,14.77313]
[1779038160392,46.57,77915.84,0.0,0.79375,0.00012,14.77381]
[1779038160564,46.57,77915.84,0.0,0.79375,0.00012,14.77381]
[1779038166090,46.57,77915.53,0.0,0.79369,0.00012,14.77633]
[1779038166314,46.57,77915.35,0.0,0.79367,0.00012,14.77734]
[1779038169454,46.57,77915.63,0.0,0.79369,0.00012,14.77641]
[1779038169563,46.57,77915.63,0.0,0.79369,0.00012,14.77641]
[1779038169659,46.57,77922.99,0.0,0.79455,0.00012,14.741]
[1779038171465,46.58,77928.94,0.0,0.79525,0.00012,14.71262]
[1779038174349,46.6,77929.52,0.0,0.79521,0.00012,14.71417]
[1779038174561,46.6,77929.52,0.0,0.79521,0.00012,14.71417]
[1779038180585,46.63,77928.82,0.0,0.79497,0.00012,14.72454]
[1779038180810,46.63,77928.82,0.0,0.79497,0.00012,14.72454]
[1779038184957,46.63,77930.95,0.0,0.79521,0.00012,14.71457]
[1779038185064,46.63,77930.95,0.0,0.79521,0.00012,14.71457]
[1779038190598,46.68,77934.23,0.0,0.79538,0.00012,14.708]
[1779038193877,46.69,77934.45,0.0,0.7954,0.00012,14.70384]
[1779038194061,46.69,77934.45,0.0,0.7954,0.00012,14.70384]
[1779038198943,46.7,77935.08,0.0,0.7954,0.00012,14.70402]
[1779038199060,46.7,77935.08,0.0,0.7954,0.00012,14.70402]
[1779038208724,46.72,77934.22,0.0,0.7952,0.00012,14.71236]
[1779038210900,46.72,77934.22,0.0,0.7952,0.00012,14.71236]
[1779038211059,46.72,77934.22,0.0,0.7952,0.00012,14.71236]
[1779038218794,46.74,77934.31,0.0,0.79516,0.00012,14.7142]
[1779038222809,46.74,77934.39,0.0,0.79515,0.00012,14.71444]
[1779038227245,46.74,77932.02,0.0,0.79486,0.00012,14.72661]
[1779038227309,46.74,77931.22,0.0,0.79476,0.00012,14.73064]
[1779038232892,46.75,77934.17,0.0,0.79508,0.00012,14.71748]
[1779038237927,46.75,77933.78,0.0,0.79502,0.00012,14.72018]
[1779038239074,46.75,77933.78,0.0,0.79502,0.00012,14.72018]
[1779038239310,46.75,77932.4,0.0,0.79485,0.00012,14.72699]
[1779038245983,46.76,77933.98,0.0,0.79501,0.00012,14.72046]
[1779038247402,46.76,77933.98,0.0,0.79501,0.00012,14.72046]
[1779038251754,46.76,77934.01,0.0,0.795,0.00012,14.72075]
[1779038251809,46.76,77934.01,0.0,0.795,0.00012,14.72075]
[1779038252025,46.76,77931.06,0.0,0.7947,0.00012,14.73015]
[1779038253035,46.76,77931.06,0.0,0.7947,0.00012,14.73015]
[1779038253065,46.76,77931.06,0.0,0.7947,0.00012,14.73015]
[1779038253078,46.76,77924.97,0.0,0.79398,0.00012,14.75958]
[1779038258424,46.76,77923.85,0.0,0.79383,0.00012,14.76541]
[1779038258561,46.76,77923.85,0.0,0.79383,0.00012,14.76541]
[1779038262728,46.77,77920.26,0.0,0.7934,0.00012,14.78299]
[1779038262811,46.77,77920.26,0.0,0.7934,0.00012,14.78299]
[1779038263104,46.77,77919.99,0.0,0.79337,0.00012,14.78435]
[1779038265247,46.77,77920.14,0.0,0.79339,0.00012,14.7837]
[1779038265309,46.77,77920.69,0.0,0.79345,0.00012,14.78112]
[1779038269049,46.77,77918.77,0.0,0.79322,0.00012,14.79054]
[1779038269066,46.77,77918.77,0.0,0.79322,0.00012,14.79054]
[1779038269147,46.77,77918.61,0.0,0.7932,0.00012,14.79136]
[1779038271117,46.77,77918.73,0.0,0.79321,0.00012,14.79084]
[1779038271309,46.77,77919.56,0.0,0.79331,0.00012,14.78691]
[1779038274371,46.77,77919.75,0.0,0.79333,0.00012,14.78617]
[1779038274566,46.77,77919.75,0.0,0.79333,0.00012,14.78617]
[1779038274767,46.77,77919.75,0.0,0.79333,0.00012,14.78617]
[1779038274813,46.77,77919.75,0.0,0.79333,0.00012,14.78617]
[1779038275188,46.77,77915.67,0.0,0.79284,0.00012,14.80583]
[1779038277389,46.77,77914.04,0.0,0.79265,0.00012,14.81369]
[1779038280223,46.77,77908.59,0.0,0.792,0.00012,14.83993]
[1779038280358,46.77,77908.59,0.0,0.792,0.00012,14.83993]
[1779038280564,46.77,77908.59,0.0,0.792,0.00012,14.83993]
[1779038286346,46.77,77908.5,0.0,0.79199,0.00012,14.84051]
[1779038286502,46.77,77908.5,0.0,0.79199,0.00012,14.84051]
[1779038286553,46.77,77908.5,0.0,0.79199,0.00012,14.84051]
[1779038287272,46.77,77908.57,0.0,0.79199,0.00012,14.84035]
[1779038288229,46.77,77908.57,0.0,0.79199,0.00012,14.84035]
[1779038288308,46.77,77908.57,0.0,0.79199,0.00012,14.84035]
[1779038292936,46.77,77910.67,0.0,0.79224,0.00012,14.83038]
[1779038293040,46.77,77910.67,0.0,0.79224,0.00012,14.83038]
[1779038293058,46.77,77910.67,0.0,0.79224,0.00012,14.83038]
[1779038293315,46.77,77911.21,0.0,0.7923,0.00012,14.8278]
[1779038298350,46.77,77910.95,0.0,0.79227,0.00012,14.82909]
[1779038304023,46.77,77911.06,0.0,0.79228,0.00012,14.82859]
[1779038304063,46.77,77911.06,0.0,0.79228,0.00012,14.82859]
[1779038308919,46.77,77909.32,0.0,0.79208,0.00012,14.83696]
[1779038309061,46.77,77909.32,0.0,0.79208,0.00012,14.83696]
[1779038309218,46.77,77909.32,0.0,0.79208,0.00012,14.83696]
[1779038309427,46.77,77896.45,0.0,0.79055,0.00012,14.89858]
[1779038310434,46.77,77887.9,0.0,0.78954,0.00012,14.93935]
[1779038311441,46.77,77878.95,0.0,0.78852,0.00012,14.97669]
[1779038313190,46.77,77878.95,0.0,0.78852,0.00012,14.97669]
[1779038313227,46.77,77872.56,0.0,0.78776,0.00012,15.00693]
[1779038316740,46.77,77872.0,0.0,0.7877,0.00012,15.00937]
[1779038317309,46.77,77872.0,0.0,0.7877,0.00012,15.00937]
[1779038319316,46.77,77871.88,0.0,0.78768,0.00012,15.00988]
[1779038319671,46.77,77871.56,0.0,0.78765,0.00012,15.01136]
[1779038319765,46.77,77870.08,0.0,0.78747,0.00012,15.0184]
[1779038324532,46.77,77866.15,0.0,0.787,0.00012,15.03687]
[1779038326573,46.77,77864.01,0.0,0.78675,0.00012,15.04697]
[1779038327553,46.77,77840.33,0.0,0.78389,0.00012,15.15906]
[1779038328560,46.77,77833.31,0.0,0.78304,0.00012,15.19214]
[1779038331581,46.77,77841.84,0.0,0.78408,0.00012,15.15162]
[1779038332588,46.77,77845.94,0.0,0.78458,0.00012,15.13235]
[1779038333595,46.77,77849.94,0.0,0.78506,0.00012,15.11355]
[1779038338630,46.77,77852.46,0.0,0.78534,0.00012,15.10251]
[1779038339637,46.77,77862.58,0.0,0.78656,0.00012,15.0545]
[1779038340644,46.77,77869.94,0.0,0.78744,0.00012,15.01955]
[1779038343351,46.77,77873.52,0.0,0.78787,0.00012,15.0026]
[1779038347708,46.77,77877.8,0.0,0.78838,0.00012,14.9824]
[1779038352744,46.77,77879.3,0.0,0.78855,0.00012,14.97545]
[1779038353751,46.77,77888.95,0.0,0.7897,0.00012,14.92946]
[1779038354758,46.78,77894.37,0.0,0.79035,0.00012,14.90362]
[1779038355765,46.78,77898.86,0.0,0.79088,0.00012,14.88226]
[1779038358786,46.78,77902.41,0.0,0.79129,0.00012,14.86556]
[1779038363821,46.78,77902.79,0.0,0.79133,0.00012,14.86415]
[1779038364526,46.78,77902.79,0.0,0.79133,0.00012,14.86415]
[1779038367400,46.78,77903.25,0.0,0.79138,0.00012,14.86212]
[1779038373116,46.78,77907.84,0.0,0.79195,0.00012,14.83547]
[1779038373311,46.78,77907.84,0.0,0.79195,0.00012,14.83547]
[1779038373411,46.78,77907.89,0.0,0.79196,0.00012,14.83536]
[1779038375905,46.78,77911.91,0.0,0.79243,0.00012,14.81622]
[1779038377919,46.78,77916.62,0.0,0.79299,0.00012,14.79367]
[1779038382954,46.79,77910.38,0.0,0.79224,0.00012,14.82378]
[1779038384968,46.79,77907.39,0.0,0.79189,0.00012,14.83808]
[1779038387989,46.78,77911.56,0.0,0.79239,0.00012,14.81802]
[1779038393028,46.79,77908.74,0.0,0.79205,0.00012,14.8316]
[1779038398063,46.78,77908.05,0.0,0.79197,0.00012,14.83482]
[1779038404105,46.78,77906.38,0.0,0.79178,0.00012,14.84271]
[1779038405112,46.78,77913.71,0.0,0.79264,0.00012,14.80756]
[1779038407126,46.79,77916.75,0.0,0.793,0.00012,14.79323]
[1779038412161,46.79,77920.22,0.0,0.79339,0.00012,14.77717]
[1779038414175,46.79,77926.03,0.0,0.79407,0.00012,14.7494]
[1779038415182,46.79,77931.54,0.0,0.79472,0.00012,14.72301]
[1779038420217,46.79,77933.17,0.0,0.79489,0.00012,14.71591]
[1779038425252,46.8,77933.7,0.0,0.79493,0.00012,14.71415]
[1779038430291,46.8,77934.3,0.0,0.79498,0.00012,14.7121]
[1779038436333,46.81,77934.35,0.0,0.79501,0.00012,14.7077]
[1779038441368,46.81,77934.15,0.0,0.79497,0.00012,14.70956]
[1779038446403,46.81,77934.48,0.0,0.79499,0.00012,14.70881]
[1779038451438,46.82,77934.72,0.0,0.795,0.00012,14.70843]
[1779038456473,46.82,77938.02,0.0,0.79537,0.00012,14.69327]
[1779038460502,46.83,77941.93,0.0,0.79581,0.00012,14.6751]
[1779038465540,46.83,77941.05,0.0,0.79569,0.00012,14.68022]
[1779038470575,46.83,77938.99,0.0,0.79543,0.00012,14.69098]
[1779038475610,46.84,77937.88,0.0,0.79528,0.00012,14.69716]
[1779038483670,46.84,77939.36,0.0,0.79542,0.00012,14.69137]
[1779038488702,46.85,77940.45,0.0,0.79552,0.00012,14.68704]
[1779038493737,46.85,77941.05,0.0,0.79562,0.00012,14.67985]
[1779038499779,46.86,77941.47,0.0,0.79564,0.00012,14.679]
[1779038504814,46.86,77944.04,0.0,0.79592,0.00012,14.66766]
[1779038508842,46.87,77948.08,0.0,0.79637,0.00012,14.6491]
[1779038513877,46.87,77947.27,0.0,0.79625,0.00012,14.6542]
[1779038517652,46.88,77947.76,0.0,0.79629,0.00012,14.65254]
[1779038517811,46.88,77947.76,0.0,0.79629,0.00012,14.65254]
[1779038517905,46.88,77947.93,0.0,0.7963,0.00012,14.65196]
[1779038518912,46.88,77947.76,0.0,0.79628,0.00012,14.65301]
[1779038519919,46.88,77945.47,0.0,0.796,0.00012,14.66426]
[1779038521012,46.88,77945.47,0.0,0.796,0.00012,14.66426]
[1779038521065,46.88,77945.47,0.0,0.796,0.00012,14.66426]
[1779038521165,46.88,77941.1,0.0,0.79548,0.00012,14.68574]
[1779038521933,46.88,77942.63,0.0,0.79566,0.00012,14.67838]
[1779038522940,46.88,77945.61,0.0,0.79601,0.00012,14.66424]
[1779038524963,46.89,77944.66,0.0,0.79589,0.00012,14.66923]
[1779038525970,46.89,77945.78,0.0,0.79601,0.00012,14.66405]
[1779038526977,46.89,77945.53,0.0,0.79598,0.00012,14.66547]
[1779038527984,46.89,77945.7,0.0,0.79599,0.00012,14.66486]
[1779038529565,46.89,77945.7,0.0,0.79599,0.00012,14.66486]
[1779038528991,46.89,77945.85,0.0,0.796,0.00012,14.66435]
[1779038529666,46.89,77945.85,0.0,0.796,0.00012,14.66456]
[1779038533795,46.89,77944.84,0.0,0.79587,0.00012,14.67005]
[1779038533817,46.89,77944.84,0.0,0.79587,0.00012,14.67005]
[1779038534756,46.9,77944.78,0.0,0.79585,0.00012,14.67055]
[1779038534813,46.9,77944.78,0.0,0.79585,0.00012,14.67055]
[1779038535034,46.9,77944.0,0.0,0.79576,0.00012,14.67451]
[1779038537561,46.9,77943.87,0.0,0.79574,0.00012,14.67533]
[1779038540942,46.9,77943.8,0.0,0.79571,0.00012,14.67665]
[1779038541015,46.9,77943.8,0.0,0.79571,0.00012,14.67665]
[1779038541059,46.9,77943.8,0.0,0.79571,0.00012,14.67665]
[1779038541160,46.9,77943.46,0.0,0.79566,0.00012,14.67847]
[1779038548125,46.91,77942.1,0.0,0.79548,0.00012,14.68625]
[1779038553322,46.91,77942.07,0.0,0.7955,0.00012,14.68184]
[1779038553568,46.91,77942.07,0.0,0.7955,0.00012,14.68184]
[1779038555056,46.91,77940.39,0.0,0.7953,0.00012,14.69026]
[1779038555309,46.91,77940.39,0.0,0.7953,0.00012,14.69026]
[1779038555411,46.91,77939.41,0.0,0.79518,0.00012,14.69513]
[1779038561216,46.92,77940.67,0.0,0.79531,0.00012,14.69006]
[1779038562464,46.92,77940.67,0.0,0.79531,0.00012,14.69006]
[1779038562573,46.92,77940.67,0.0,0.79531,0.00012,14.69006]
[1779038564241,46.92,77945.11,0.0,0.79581,0.00012,14.66923]
[1779038569450,46.93,77945.96,0.0,0.79589,0.00012,14.66593]
[1779038569564,46.93,77945.96,0.0,0.79589,0.00012,14.66593]
[1779038569599,46.93,77941.03,0.0,0.79531,0.00012,14.68981]
[1779038571290,46.93,77933.24,0.0,0.79439,0.00012,14.72752]
[1779038573148,46.93,77933.15,0.0,0.79438,0.00012,14.72807]
[1779038573311,46.93,77933.15,0.0,0.79438,0.00012,14.72807]
[1779038573871,46.93,77935.32,0.0,0.79463,0.00012,14.71778]
[1779038574068,46.93,77935.32,0.0,0.79463,0.00012,14.71778]
[1779038574311,46.93,77935.36,0.0,0.79463,0.00012,14.71771]
[1779038579346,46.93,77936.5,0.0,0.79475,0.00012,14.71291]
[1779038584381,46.94,77940.06,0.0,0.79515,0.00012,14.69653]
[1779038584760,46.94,77940.06,0.0,0.79515,0.00012,14.69653]
[1779038584813,46.94,77940.06,0.0,0.79515,0.00012,14.69653]
[1779038591434,46.94,77937.74,0.0,0.79486,0.00012,14.70872]
[1779038596867,46.94,77937.87,0.0,0.79486,0.00012,14.70869]
[1779038597063,46.94,77937.87,0.0,0.79486,0.00012,14.70869]
[1779038597501,46.94,77937.87,0.0,0.79486,0.00012,14.70869]
[1779038597563,46.94,77937.87,0.0,0.79486,0.00012,14.70869]
[1779038597554,46.95,77937.94,0.0,0.79486,0.00012,14.70864]
[1779038605367,46.95,77938.37,0.0,0.79489,0.00012,14.70731]
[1779038605568,46.95,77938.37,0.0,0.79489,0.00012,14.70731]
[1779038607546,46.95,77944.08,0.0,0.79554,0.00012,14.68068]
[1779038610190,46.96,77945.83,0.0,0.79574,0.00012,14.67265]
[1779038610313,46.96,77945.83,0.0,0.79574,0.00012,14.67265]
[1779038611205,46.96,77949.2,0.0,0.79612,0.00012,14.65666]
[1779038611302,46.96,77949.2,0.0,0.79612,0.00012,14.65666]
[1779038611577,46.96,77950.09,0.0,0.79627,0.00012,14.64734]
[1779038616613,46.96,77953.16,0.0,0.7966,0.00012,14.63375]
[1779038617463,46.96,77953.16,0.0,0.7966,0.00012,14.63375]
[1779038617564,46.96,77953.16,0.0,0.7966,0.00012,14.63375]
[1779038623662,46.97,77954.56,0.0,0.79673,0.00012,14.62871]
[1779038629705,46.98,77956.8,0.0,0.79695,0.00012,14.61939]
[1779038630987,46.98,77956.8,0.0,0.79695,0.00012,14.61939]
[1779038631058,46.98,77956.8,0.0,0.79695,0.00012,14.61939]
[1779038633196,46.98,77956.61,0.0,0.79692,0.00012,14.62056]
[1779038633310,46.98,77956.61,0.0,0.79692,0.00012,14.62056]
[1779038633411,46.98,77956.3,0.0,0.79687,0.00012,14.62277]
[1779038636303,46.98,77956.49,0.0,0.79689,0.00012,14.62186]
[1779038641788,46.99,77956.29,0.0,0.79683,0.00012,14.62466]
[1779038646823,47.0,77955.61,0.0,0.79672,0.00012,14.62906]
[1779038649628,47.0,77956.13,0.0,0.79678,0.00012,14.62679]
[1779038649809,47.0,77956.14,0.0,0.79677,0.00012,14.62697]
[1779038649844,47.0,77956.42,0.0,0.7968,0.00012,14.62585]
[1779038655886,47.01,77954.16,0.0,0.79652,0.00012,14.63759]
[1779038656893,47.01,77948.84,0.0,0.7959,0.00012,14.66326]
[1779038657900,47.01,77943.68,0.0,0.79529,0.00012,14.6881]
[1779038662936,47.01,77942.84,0.0,0.79519,0.00012,14.69244]
[1779038667974,47.01,77943.22,0.0,0.79522,0.00012,14.69094]
[1779038673008,47.01,77943.4,0.0,0.79528,0.00012,14.68516]
[1779038674015,47.01,77948.05,0.0,0.79583,0.00012,14.66294]
[1779038679050,47.01,77948.37,0.0,0.79585,0.00012,14.66192]
[1779038685093,47.02,77948.48,0.0,0.79585,0.00012,14.66204]
[1779038694158,47.02,77948.13,0.0,0.79578,0.00012,14.66473]
[1779038699193,47.02,77950.07,0.0,0.796,0.00012,14.65601]
[1779038702214,47.03,77946.27,0.0,0.79554,0.00012,14.67459]
[1779038708256,47.03,77947.17,0.0,0.79563,0.00012,14.67103]
[1779038715305,47.03,77946.84,0.0,0.79558,0.00012,14.67336]
[1779038722354,47.04,77947.48,0.0,0.79563,0.00012,14.67102]
[1779038725375,47.04,77936.61,0.0,0.79436,0.00012,14.72344]
[1779038726382,47.04,77922.01,0.0,0.79264,0.00012,14.7933]
[1779038727389,47.04,77921.35,0.0,0.79256,0.00012,14.79649]
[1779038730410,47.04,77914.65,0.0,0.79177,0.00012,14.82857]
[1779038731288,47.04,77914.65,0.0,0.79177,0.00012,14.82857]
[1779038733572,47.04,77913.16,0.0,0.79164,0.00012,14.83057]
[1779038738466,47.04,77909.44,0.0,0.7912,0.00012,14.84813]
[1779038740480,47.04,77915.26,0.0,0.79189,0.00012,14.82051]
[1779038742342,47.04,77918.11,0.0,0.79222,0.00012,14.80698]
[1779038742570,47.04,77918.11,0.0,0.79222,0.00012,14.80698]
[1779038744479,47.04,77919.66,0.0,0.7924,0.00012,14.79958]
[1779038744560,47.04,77919.66,0.0,0.7924,0.00012,14.79958]
[1779038744580,47.04,77920.11,0.0,0.79246,0.00012,14.79744]
[1779038750550,47.04,77920.15,0.0,0.79246,0.00012,14.79722]
[1779038754578,47.04,77925.2,0.0,0.79306,0.00012,14.77308]
[1779038756126,47.04,77926.04,0.0,0.79316,0.00012,14.76909]
[1779038756311,47.04,77926.04,0.0,0.79316,0.00012,14.76909]
[1779038761107,47.04,77931.88,0.0,0.79384,0.00012,14.74142]
[1779038761315,47.04,77931.88,0.0,0.79384,0.00012,14.74142]
[1779038761627,47.04,77931.92,0.0,0.79384,0.00012,14.7413]
[1779038766662,47.04,77932.06,0.0,0.79385,0.00012,14.741]
[1779038766943,47.04,77932.06,0.0,0.79385,0.00012,14.741]
[1779038767064,47.04,77932.06,0.0,0.79385,0.00012,14.741]
[1779038772705,47.05,77931.8,0.0,0.7938,0.00012,14.74273]
[1779038777740,47.05,77931.66,0.0,0.79378,0.00012,14.74381]
[1779038777836,47.05,77931.66,0.0,0.79378,0.00012,14.74381]
[1779038778059,47.05,77931.66,0.0,0.79378,0.00012,14.74381]
[1779038778747,47.05,77931.7,0.0,0.79378,0.00012,14.7437]
[1779038778899,47.05,77931.7,0.0,0.79378,0.00012,14.7437]
[1779038779069,47.05,77931.7,0.0,0.79378,0.00012,14.7437]
[1779038784789,47.05,77932.89,0.0,0.79391,0.00012,14.73853]
[1779038789824,47.05,77933.13,0.0,0.79393,0.00012,14.73779]
[1779038794808,47.05,77932.53,0.0,0.7939,0.00012,14.73564]
[1779038795066,47.06,77932.24,0.0,0.79386,0.00012,14.7371]
[1779038796885,47.06,77931.23,0.0,0.79374,0.00012,14.74206]
[1779038797062,47.06,77931.23,0.0,0.79374,0.00012,14.74206]
[1779038797118,47.06,77923.64,0.0,0.79285,0.00012,14.77836]
[1779038801959,47.06,77922.38,0.0,0.7927,0.00012,14.78445]
[1779038802061,47.06,77922.38,0.0,0.7927,0.00012,14.78445]
[1779038803922,47.06,77918.12,0.0,0.7922,0.00012,14.80489]
[1779038808957,47.06,77917.91,0.0,0.79216,0.00012,14.80626]
[1779038811604,47.06,77917.65,0.0,0.79213,0.00012,14.80757]
[1779038811811,47.06,77917.65,0.0,0.79213,0.00012,14.80757]
[1779038812870,47.06,77917.08,0.0,0.79206,0.00012,14.81041]
[1779038813060,47.06,77917.08,0.0,0.79206,0.00012,14.81041]
[1779038813160,47.06,77917.27,0.0,0.79208,0.00012,14.80957]
[1779038819028,47.06,77917.16,0.0,0.79206,0.00012,14.8104]
[1779038820840,47.06,77917.16,0.0,0.79206,0.00012,14.8104]
[1779038821068,47.06,77917.52,0.0,0.7921,0.00012,14.80873]
[1779038827085,47.06,77918.36,0.0,0.7922,0.00012,14.80491]
[1779038828086,47.06,77918.36,0.0,0.7922,0.00012,14.80491]
[1779038828314,47.06,77918.36,0.0,0.7922,0.00012,14.80491]
[1779038829909,47.06,77918.61,0.0,0.79223,0.00012,14.80369]
[1779038830060,47.06,77918.61,0.0,0.79223,0.00012,14.80369]
[1779038830106,47.06,77918.52,0.0,0.79222,0.00012,14.80411]
[1779038835141,47.06,77917.78,0.0,0.79213,0.00012,14.80753]
[1779038836011,47.06,77917.78,0.0,0.79213,0.00012,14.80753]
[1779038836059,47.06,77917.78,0.0,0.79213,0.00012,14.80753]
[1779038840893,47.06,77915.86,0.0,0.79191,0.00012,14.81654]
[1779038840909,47.06,77915.86,0.0,0.79191,0.00012,14.81654]
[1779038841060,47.06,77915.86,0.0,0.79191,0.00012,14.81654]
[1779038841183,47.06,77915.73,0.0,0.79189,0.00012,14.81712]
[1779038846218,47.06,77916.72,0.0,0.79201,0.00012,14.81224]
[1779038850384,47.06,77916.19,0.0,0.79195,0.00012,14.81468]
[1779038850562,47.06,77916.19,0.0,0.79195,0.00012,14.81468]
[1779038852177,47.06,77915.49,0.0,0.79192,0.00012,14.81272]
[1779038852315,47.06,77915.49,0.0,0.79192,0.00012,14.81272]
[1779038852429,47.06,77915.51,0.0,0.79192,0.00012,14.81259]
[1779038858303,47.06,77915.45,0.0,0.79192,0.00012,14.81273]
[1779038863338,47.06,77915.64,0.0,0.79195,0.00012,14.81171]
[1779038868373,47.06,77915.6,0.0,0.79194,0.00012,14.8118]
[1779038873561,47.06,77915.8,0.0,0.79197,0.00012,14.8108]
[1779038880823,47.06,77915.28,0.0,0.79191,0.00012,14.81321]
[1779038881066,47.06,77915.91,0.0,0.79199,0.00012,14.81009]
[1779038881840,47.06,77915.91,0.0,0.79199,0.00012,14.81009]
[1779038881912,47.06,77915.58,0.0,0.79195,0.00012,14.81165]
[1779038882063,47.06,77915.58,0.0,0.79195,0.00012,14.81165]
[1779038890527,47.06,77915.67,0.0,0.79196,0.00012,14.8111]
[1779038894347,47.06,77918.76,0.0,0.79233,0.00012,14.79635]
[1779038894564,47.06,77918.76,0.0,0.79233,0.00012,14.79635]
[1779038899233,47.06,77922.29,0.0,0.79274,0.00012,14.77965]
[1779038899311,47.06,77922.29,0.0,0.79274,0.00012,14.77965]
[1779038899590,47.06,77923.07,0.0,0.79283,0.00012,14.77597]
[1779038900837,47.06,77923.07,0.0,0.79283,0.00012,14.77597]
[1779038901061,47.06,77924.61,0.0,0.79301,0.00012,14.76866]
[1779038906645,47.06,77925.13,0.0,0.79306,0.00012,14.76657]
[1779038912687,47.06,77925.26,0.0,0.79312,0.00012,14.7611]
[1779038918729,47.06,77926.73,0.0,0.79328,0.00012,14.75458]
[1779038926785,47.07,77926.63,0.0,0.79325,0.00012,14.75582]
[1779038929139,47.07,77927.04,0.0,0.79329,0.00012,14.75407]
[1779038929312,47.07,77927.04,0.0,0.79329,0.00012,14.75407]
[1779038930314,47.07,77927.04,0.0,0.79329,0.00012,14.75407]
[1779038930561,47.07,77927.04,0.0,0.79329,0.00012,14.75407]
[1779038930621,47.07,77927.04,0.0,0.79328,0.00012,14.75428]
[1779038935848,47.07,77927.9,0.0,0.79337,0.00012,14.75072]
[1779038940883,47.08,77927.28,0.0,0.79329,0.00012,14.75428]
[1779038941867,47.08,77927.28,0.0,0.79329,0.00012,14.75428]
[1779038942063,47.08,77927.19,0.0,0.79327,0.00012,14.75483]
[1779038951960,47.08,77926.92,0.0,0.79321,0.00012,14.75738]
[1779038956995,47.09,77926.61,0.0,0.79316,0.00012,14.7595]
[1779038963037,47.09,77926.25,0.0,0.7931,0.00012,14.76197]
[1779038970086,47.09,77926.91,0.0,0.79316,0.00012,14.75967]
[1779038973542,47.09,77927.15,0.0,0.79323,0.00012,14.75352]
[1779038973568,47.09,77927.15,0.0,0.79323,0.00012,14.75352]
[1779038974768,47.1,77927.76,0.0,0.79329,0.00012,14.75087]
[1779038974813,47.1,77927.76,0.0,0.79329,0.00012,14.75087]
[1779038974872,47.1,77929.05,0.0,0.79344,0.00012,14.74485]
[1779038981163,47.1,77929.03,0.0,0.79342,0.00012,14.74576]
[1779038982415,47.1,77929.03,0.0,0.79342,0.00012,14.74576]
[1779038982564,47.1,77929.03,0.0,0.79342,0.00012,14.74576]
[1779038985191,47.1,77932.62,0.0,0.79383,0.00012,14.72919]
[1779038986825,47.1,77932.62,0.0,0.79383,0.00012,14.72919]
[1779038986871,47.1,77938.46,0.0,0.7945,0.00012,14.70165]
[1779038987060,47.1,77938.46,0.0,0.7945,0.00012,14.70165]
[1779038987451,47.1,77938.46,0.0,0.7945,0.00012,14.70165]
[1779038987567,47.1,77938.46,0.0,0.7945,0.00012,14.70165]
[1779038987664,47.11,77942.27,0.0,0.79494,0.00012,14.68366]
[1779038993711,47.11,77943.58,0.0,0.79508,0.00012,14.67824]
[1779038993811,47.11,77943.58,0.0,0.79508,0.00012,14.67824]
[1779038993859,47.11,77943.58,0.0,0.79508,0.00012,14.67824]
[1779038993960,47.11,77943.59,0.0,0.79507,0.00012,14.67861]
[1779038994060,47.11,77943.59,0.0,0.79507,0.00012,14.67861]
[1779038999289,47.12,77944.87,0.0,0.79519,0.00012,14.6735]
[1779039000299,47.12,77955.24,0.0,0.79639,0.00012,14.62408]
[1779039001283,47.12,77955.24,0.0,0.79639,0.00012,14.62408]
[1779039001310,47.12,77955.24,0.0,0.79639,0.00012,14.62408]
[1779039001384,47.12,77960.83,0.0,0.79704,0.00012,14.5975]
[1779039004326,47.12,77962.21,0.0,0.79719,0.00012,14.5913]
[1779039004563,47.12,77962.21,0.0,0.79719,0.00012,14.5913]
[1779039004597,47.12,77953.55,0.0,0.79617,0.00012,14.63323]
[1779039005199,47.12,77953.55,0.0,0.79617,0.00012,14.63323]
[1779039005311,47.12,77953.55,0.0,0.79617,0.00012,14.63323]
[1779039011376,47.13,77952.54,0.0,0.79603,0.00012,14.63917]
[1779039021932,47.13,77952.18,0.0,0.79597,0.00012,14.64161]
[1779039022078,47.13,77952.18,0.0,0.79597,0.00012,14.64161]
[1779039024079,47.14,77952.22,0.0,0.79595,0.00012,14.64262]
[1779039024311,47.14,77952.22,0.0,0.79595,0.00012,14.64262]
[1779039024365,47.14,77952.22,0.0,0.79594,0.00012,14.64295]
[1779039030005,47.14,77952.13,0.0,0.79592,0.00012,14.64399]
[1779039040582,47.15,77950.69,0.0,0.79576,0.00012,14.64725]
[1779039045617,47.15,77950.52,0.0,0.79572,0.00012,14.6488]
[1779039050652,47.16,77950.58,0.0,0.79572,0.00012,14.64908]
[1779039055687,47.16,77951.34,0.0,0.79579,0.00012,14.64602]
[1779039060722,47.16,77951.16,0.0,0.79576,0.00012,14.64742]
[1779039065757,47.16,77951.15,0.0,0.79574,0.00012,14.648]
[1779039066398,47.16,77951.15,0.0,0.79574,0.00012,14.648]
[1779039066562,47.16,77951.15,0.0,0.79574,0.00012,14.648]
[1779039066764,47.17,77950.95,0.0,0.79572,0.00012,14.64905]
[1779039072806,47.17,77951.13,0.0,0.79573,0.00012,14.64878]
[1779039080862,47.17,77950.11,0.0,0.79559,0.00012,14.65442]
[1779039086904,47.17,77948.36,0.0,0.79537,0.00012,14.66331]
[1779039092944,47.18,77949.78,0.0,0.79553,0.00012,14.65677]
[1779039097981,47.18,77949.79,0.0,0.79557,0.00012,14.65215]
[1779039104023,47.18,77949.49,0.0,0.79552,0.00012,14.6541]
[1779039110065,47.18,77949.6,0.0,0.79552,0.00012,14.65408]
[1779039118121,47.19,77949.58,0.0,0.7955,0.00012,14.65486]
[1779039127185,47.19,77949.6,0.0,0.79549,0.00012,14.6555]
[1779039132219,47.19,77950.04,0.0,0.79553,0.00012,14.65381]
[1779039137255,47.2,77950.06,0.0,0.79552,0.00012,14.65413]
[1779039138263,47.2,77944.96,0.0,0.79492,0.00012,14.67855]
[1779039139269,47.2,77938.89,0.0,0.79422,0.00012,14.70755]
[1779039145311,47.2,77936.04,0.0,0.79388,0.00012,14.72122]
[1779039150346,47.2,77936.12,0.0,0.79389,0.00012,14.72086]
[1779039152585,47.2,77935.95,0.0,0.79392,0.00012,14.71643]
[1779039152658,47.2,77923.49,0.0,0.79246,0.00012,14.77572]
[1779039154172,47.2,77918.17,0.0,0.79182,0.00012,14.80131]
[1779039155562,47.2,77916.96,0.0,0.79168,0.00012,14.80705]
[1779039156829,47.2,77916.47,0.0,0.79162,0.00012,14.80952]
[1779039157061,47.2,77916.47,0.0,0.79162,0.00012,14.80952]
[1779039157154,47.2,77915.39,0.0,0.79149,0.00012,14.81492]
[1779039158404,47.2,77908.15,0.0,0.79063,0.00012,14.84936]
[1779039159411,47.2,77903.51,0.0,0.79008,0.00012,14.87143]
[1779039162934,47.2,77901.71,0.0,0.78986,0.00012,14.88006]
[1779039163064,47.2,77901.71,0.0,0.78986,0.00012,14.88006]
[1779039164446,47.2,77893.05,0.0,0.78883,0.00012,14.92112]
[1779039165453,47.2,77888.28,0.0,0.78827,0.00012,14.94364]
[1779039166460,47.2,77883.42,0.0,0.78769,0.00012,14.96653]
[1779039167467,47.2,77876.85,0.0,0.78691,0.00012,14.99742]
[1779039170481,47.2,77874.67,0.0,0.78664,0.00012,15.00789]
[1779039170565,47.2,77874.67,0.0,0.78664,0.00012,15.00789]
[1779039170900,47.2,77874.67,0.0,0.78664,0.00012,15.00789]
[1779039171061,47.2,77874.67,0.0,0.78664,0.00012,15.00789]
[1779039171161,47.2,77874.06,0.0,0.78657,0.00012,15.01095]
[1779039174516,47.21,77883.55,0.0,0.78769,0.00012,14.96655]
[1779039175523,47.21,77890.08,0.0,0.78846,0.00012,14.9359]
[1779039176714,47.21,77890.08,0.0,0.78846,0.00012,14.9359]
[1779039176812,47.21,77890.08,0.0,0.78846,0.00012,14.9359]
[1779039177387,47.21,77890.04,0.0,0.78846,0.00012,14.93618]
[1779039178544,47.21,77901.67,0.0,0.78984,0.00012,14.88124]
[1779039179551,47.21,77914.92,0.0,0.7914,0.00012,14.81853]
[1779039180558,47.21,77917.62,0.0,0.79171,0.00012,14.80584]
[1779039181508,47.21,77917.62,0.0,0.79171,0.00012,14.80584]
[1779039181564,47.21,77917.62,0.0,0.79171,0.00012,14.80584]
[1779039186600,47.21,77914.6,0.0,0.79135,0.00012,14.82048]
[1779039187607,47.21,77920.59,0.0,0.79205,0.00012,14.79209]
[1779039189621,47.21,77924.4,0.0,0.7925,0.00012,14.77401]
[1779039190628,47.21,77918.13,0.0,0.79176,0.00012,14.80377]
[1779039192056,47.21,77918.13,0.0,0.79176,0.00012,14.80377]
[1779039192063,47.21,77918.13,0.0,0.79176,0.00012,14.80377]
[1779039194047,47.21,77916.75,0.0,0.7916,0.00012,14.81038]
[1779039194095,47.21,77916.75,0.0,0.7916,0.00012,14.81038]
[1779039194140,47.21,77916.75,0.0,0.7916,0.00012,14.81038]
[1779039194150,47.21,77916.75,0.0,0.7916,0.00012,14.81038]
[1779039194196,47.21,77916.75,0.0,0.7916,0.00012,14.8105]
[1779039196232,47.21,77916.75,0.0,0.7916,0.00012,14.8105]
[1779039196309,47.21,77914.54,0.0,0.79134,0.00012,14.82104]
[1779039196673,47.21,77910.83,0.0,0.7909,0.00012,14.83875]
[1779039201371,47.21,77910.78,0.0,0.79088,0.00012,14.83935]
[1779039201563,47.21,77910.78,0.0,0.79088,0.00012,14.83935]
[1779039201710,47.21,77919.66,0.0,0.79193,0.00012,14.79731]
[1779039205007,47.21,77919.61,0.0,0.79192,0.00012,14.79763]
[1779039205059,47.21,77919.61,0.0,0.79192,0.00012,14.79763]
[1779039205108,47.22,77914.68,0.0,0.79133,0.00012,14.82144]
[1779039206473,47.22,77914.65,0.0,0.79132,0.00012,14.82158]
[1779039206745,47.22,77914.57,0.0,0.79131,0.00012,14.82207]
[1779039207391,47.22,77914.57,0.0,0.79131,0.00012,14.82207]
[1779039211781,47.22,77911.18,0.0,0.79095,0.00012,14.83351]
[1779039217823,47.22,77911.89,0.0,0.79102,0.00012,14.83068]
[1779039219756,47.22,77912.91,0.0,0.79114,0.00012,14.82595]
[1779039219809,47.22,77912.91,0.0,0.79114,0.00012,14.82595]
[1779039222191,47.22,77912.04,0.0,0.79103,0.00012,14.83027]
[1779039222314,47.22,77911.96,0.0,0.79102,0.00012,14.83074]
[1779039222858,47.22,77912.29,0.0,0.79105,0.00012,14.82928]
[1779039227893,47.23,77911.88,0.0,0.79099,0.00012,14.83171]
[1779039229078,47.23,77911.88,0.0,0.79099,0.00012,14.83171]
[1779039229309,47.23,77910.85,0.0,0.79087,0.00012,14.83668]
[1779039234942,47.23,77911.03,0.0,0.79088,0.00012,14.83637]
[1779039237392,47.23,77911.78,0.0,0.79096,0.00012,14.83297]
[1779039238075,47.23,77911.78,0.0,0.79096,0.00012,14.83297]
[1779039238312,47.23,77912.51,0.0,0.79105,0.00012,14.82958]
[1779039245217,47.23,77912.49,0.0,0.79104,0.00012,14.83001]
[1779039245310,47.23,77911.36,0.0,0.7909,0.00012,14.83549]
[1779039248708,47.23,77911.96,0.0,0.79097,0.00012,14.83284]
[1779039248750,47.23,77911.96,0.0,0.79097,0.00012,14.83284]
[1779039249040,47.24,77911.99,0.0,0.79097,0.00012,14.83276]
[1779039254075,47.24,77911.85,0.0,0.79094,0.00012,14.83373]
[1779039257159,47.24,77912.92,0.0,0.79107,0.00012,14.82879]
[1779039257314,47.24,77912.83,0.0,0.79105,0.00012,14.82928]
[1779039262948,47.24,77914.51,0.0,0.79125,0.00012,14.82164]
[1779039263809,47.24,77913.87,0.0,0.79117,0.00012,14.82472]
[1779039269180,47.24,77913.85,0.0,0.79116,0.00012,14.82507]
[1779039274218,47.24,77912.58,0.0,0.79105,0.00012,14.82604]
[1779039277811,47.24,77914.64,0.0,0.79129,0.00012,14.8164]
[1779039278246,47.24,77919.9,0.0,0.79191,0.00012,14.79151]
[1779039278405,47.24,77919.9,0.0,0.79191,0.00012,14.79151]
[1779039279253,47.24,77923.0,0.0,0.79227,0.00012,14.77688]
[1779039282274,47.24,77933.1,0.0,0.79345,0.00012,14.72919]
[1779039283069,47.24,77933.1,0.0,0.79345,0.00012,14.72919]
[1779039283312,47.24,77933.1,0.0,0.79345,0.00012,14.72919]
[1779039283281,47.25,77933.53,0.0,0.7935,0.00012,14.7273]
[1779039285295,47.25,77939.14,0.0,0.79415,0.00012,14.70095]
[1779039289323,47.25,77944.39,0.0,0.79474,0.00012,14.67675]
[1779039290061,47.25,77944.39,0.0,0.79474,0.00012,14.67675]
[1779039290313,47.25,77944.39,0.0,0.79474,0.00012,14.67675]
[1779039291533,47.25,77945.25,0.0,0.79483,0.00012,14.67297]
[1779039291564,47.25,77945.25,0.0,0.79483,0.00012,14.67297]
[1779039292344,47.25,77945.48,0.0,0.79486,0.00012,14.672]
[1779039293351,47.25,77949.64,0.0,0.79534,0.00012,14.65229]
[1779039295365,47.26,77955.9,0.0,0.79606,0.00012,14.62273]
[1779039296474,47.26,77955.9,0.0,0.79606,0.00012,14.62273]
[1779039296562,47.26,77955.9,0.0,0.79606,0.00012,14.62273]
[1779039296575,47.26,77959.7,0.0,0.7965,0.00012,14.60477]
[1779039298729,47.26,77961.79,0.0,0.79673,0.00012,14.59499]
[1779039298813,47.26,77961.79,0.0,0.79673,0.00012,14.59499]
[1779039299394,47.26,77970.1,0.0,0.79768,0.00012,14.55571]
[1779039303132,47.26,77971.89,0.0,0.79788,0.00012,14.5475]
[1779039303312,47.26,77971.89,0.0,0.79788,0.00012,14.5475]
[1779039303227,47.26,77971.76,0.0,0.79785,0.00012,14.54867]
[1779039308457,47.27,77974.63,0.0,0.79817,0.00012,14.5358]
[1779039310471,47.27,77970.11,0.0,0.79764,0.00012,14.55778]
[1779039312485,47.27,77977.4,0.0,0.79847,0.00012,14.52322]
[1779039313765,47.27,77977.4,0.0,0.79847,0.00012,14.52322]
[1779039315937,47.27,77974.44,0.0,0.79812,0.00012,14.53777]
[1779039319359,47.27,77972.27,0.0,0.79787,0.00012,14.54832]
[1779039319562,47.27,77972.27,0.0,0.79787,0.00012,14.54832]
[1779039319663,47.27,77972.16,0.0,0.79785,0.00012,14.54894]
[1779039322978,47.27,77972.22,0.0,0.79785,0.00012,14.54875]
[1779039323058,47.27,77972.22,0.0,0.79785,0.00012,14.54875]
[1779039328406,47.28,77968.23,0.0,0.79739,0.00012,14.56796]
[1779039328560,47.28,77968.23,0.0,0.79739,0.00012,14.56796]
[1779039328661,47.28,77968.23,0.0,0.79739,0.00012,14.56798]
[1779039330743,47.28,77968.09,0.0,0.79737,0.00012,14.56867]
[1779039330808,47.28,77968.09,0.0,0.79737,0.00012,14.56867]
[1779039336654,47.28,77967.03,0.0,0.7973,0.00012,14.56861]
[1779039341377,47.28,77966.8,0.0,0.79727,0.00012,14.56974]
[1779039341564,47.28,77966.8,0.0,0.79727,0.00012,14.56974]
[1779039342960,47.28,77965.79,0.0,0.79715,0.00012,14.57462]
[1779039343064,47.28,77965.79,0.0,0.79715,0.00012,14.57462]
[1779039343160,47.28,77965.57,0.0,0.79713,0.00012,14.57569]
[1779039348739,47.28,77966.61,0.0,0.79724,0.00012,14.57079]
[1779039352292,47.28,77966.54,0.0,0.79724,0.00012,14.57116]
[1779039352310,47.28,77966.54,0.0,0.79724,0.00012,14.57116]
[1779039353774,47.28,77960.71,0.0,0.79656,0.00012,14.59905]
[1779039355251,47.28,77960.71,0.0,0.79656,0.00012,14.59905]
[1779039355310,47.28,77960.71,0.0,0.79656,0.00012,14.59905]
[1779039355410,47.28,77960.67,0.0,0.79656,0.00012,14.59921]
[1779039356853,47.28,77958.06,0.0,0.79625,0.00012,14.61167]
[1779039357059,47.28,77958.06,0.0,0.79625,0.00012,14.61167]
[1779039357802,47.28,77953.0,0.0,0.79567,0.00012,14.63577]
[1779039360170,47.28,77951.69,0.0,0.79551,0.00012,14.642]
[1779039360308,47.28,77951.69,0.0,0.79551,0.00012,14.642]
[1779039360409,47.28,77942.15,0.0,0.7944,0.00012,14.6875]
[1779039362843,47.28,77945.86,0.0,0.79484,0.00012,14.66979]
[1779039363657,47.28,77945.86,0.0,0.79484,0.00012,14.66979]
[1779039363818,47.28,77945.86,0.0,0.79484,0.00012,14.66979]
[1779039363910,47.28,77945.86,0.0,0.79484,0.00012,14.66978]
[1779039366273,47.28,77945.12,0.0,0.79475,0.00012,14.67331]
[1779039366308,47.28,77945.12,0.0,0.79475,0.00012,14.67331]
[1779039373170,47.28,77945.73,0.0,0.79482,0.00012,14.67038]
[1779039373311,47.28,77945.73,0.0,0.79482,0.00012,14.67038]
[1779039373337,47.28,77945.73,0.0,0.79482,0.00012,14.67036]
[1779039375415,47.28,77945.72,0.0,0.79482,0.00012,14.67041]
[1779039375560,47.28,77944.62,0.0,0.79469,0.00012,14.67564]
[1779039380977,47.28,77944.24,0.0,0.79465,0.00012,14.67739]
[1779039387019,47.28,77944.35,0.0,0.79466,0.00012,14.67679]
[1779039390000,47.28,77944.34,0.0,0.79466,0.00012,14.67683]
[1779039390062,47.28,77944.34,0.0,0.79466,0.00012,14.67683]
[1779039391626,47.28,77944.62,0.0,0.79475,0.00012,14.6702]
[1779039391811,47.28,77944.62,0.0,0.79475,0.00012,14.6702]
[1779039392059,47.28,77944.58,0.0,0.79474,0.00012,14.67038]
[1779039396179,47.28,77944.35,0.0,0.79471,0.00012,14.67146]
[1779039403136,47.28,77944.64,0.0,0.79475,0.00012,14.67002]
[1779039408171,47.28,77944.51,0.0,0.79474,0.00012,14.6706]
[1779039413269,47.28,77943.85,0.0,0.79466,0.00012,14.67371]
[1779039418304,47.28,77943.73,0.0,0.79465,0.00012,14.67424]
[1779039427370,47.27,77944.04,0.0,0.79468,0.00012,14.67272]
[1779039431399,47.27,77938.25,0.0,0.79401,0.00012,14.70026]
[1779039432406,47.27,77929.0,0.0,0.79293,0.00012,14.74423]
[1779039433415,47.27,77920.13,0.0,0.79188,0.00012,14.78629]
[1779039434422,47.28,77916.51,0.0,0.79146,0.00012,14.80349]
[1779039437122,47.28,77914.67,0.0,0.79124,0.00012,14.81229]
[1779039437312,47.28,77914.67,0.0,0.79124,0.00012,14.81229]
[1779039437443,47.28,77914.77,0.0,0.79125,0.00012,14.81187]
[1779039439204,47.28,77914.75,0.0,0.79125,0.00012,14.81201]
[1779039442059,47.28,77914.75,0.0,0.79124,0.00012,14.81206]
[1779039444492,47.28,77921.54,0.0,0.79204,0.00012,14.7801]
[1779039445499,47.28,77925.87,0.0,0.79255,0.00012,14.75964]
[1779039446576,47.28,77925.87,0.0,0.79255,0.00012,14.75964]
[1779039446813,47.28,77925.87,0.0,0.79255,0.00012,14.75964]
[1779039449997,47.28,77929.85,0.0,0.793,0.00012,14.74109]
[1779039450068,47.28,77929.85,0.0,0.793,0.00012,14.74109]
[1779039450076,47.28,77927.09,0.0,0.79267,0.00012,14.75442]
[1779039451605,47.28,77927.28,0.0,0.7927,0.00012,14.75352]
[1779039451819,47.28,77927.28,0.0,0.7927,0.00012,14.75352]
[1779039457583,47.28,77923.75,0.0,0.79231,0.00012,14.7659]
[1779039458829,47.28,77923.75,0.0,0.79231,0.00012,14.7659]
[1779039459067,47.28,77923.75,0.0,0.79231,0.00012,14.7659]
[1779039460833,47.29,77926.04,0.0,0.79257,0.00012,14.75529]
[1779039461067,47.29,77926.04,0.0,0.79257,0.00012,14.75529]
[1779039461168,47.29,77925.93,0.0,0.79255,0.00012,14.75609]
[1779039468660,47.29,77925.98,0.0,0.79254,0.00012,14.75686]
[1779039474380,47.3,77926.06,0.0,0.79253,0.00012,14.75708]
[1779039474562,47.3,77925.76,0.0,0.79249,0.00012,14.7588]
[1779039479738,47.3,77922.72,0.0,0.79212,0.00012,14.77387]
[1779039482227,47.3,77922.73,0.0,0.79212,0.00012,14.7739]
[1779039482311,47.3,77922.73,0.0,0.79212,0.00012,14.7739]
[1779039482410,47.3,77922.8,0.0,0.79212,0.00012,14.77376]
[1779039487794,47.3,77923.9,0.0,0.79224,0.00012,14.769]
[1779039492829,47.31,77923.81,0.0,0.79221,0.00012,14.77005]
[1779039498368,47.31,77923.05,0.0,0.79211,0.00012,14.7743]
[1779039498565,47.31,77923.51,0.0,0.79215,0.00012,14.77244]
[1779039502528,47.31,77921.51,0.0,0.79191,0.00012,14.78223]
[1779039502532,47.32,77920.28,0.0,0.79176,0.00012,14.78833]
[1779039502565,47.32,77920.28,0.0,0.79176,0.00012,14.78833]
[1779039505070,47.32,77921.6,0.0,0.79191,0.00012,14.78222]
[1779039505311,47.32,77921.6,0.0,0.79191,0.00012,14.78222]
[1779039507919,47.32,77921.09,0.0,0.79184,0.00012,14.78524]
[1779039508073,47.32,77921.09,0.0,0.79184,0.00012,14.78524]
[1779039508119,47.32,77925.33,0.0,0.79234,0.00012,14.76515]
[1779039508934,47.32,77925.33,0.0,0.79234,0.00012,14.76515]
[1779039509065,47.32,77925.33,0.0,0.79234,0.00012,14.76515]
[1779039511962,47.32,77921.42,0.0,0.79191,0.00012,14.77904]
[1779039514926,47.32,77920.26,0.0,0.79177,0.00012,14.78482]
[1779039515065,47.32,77920.26,0.0,0.79177,0.00012,14.78482]
[1779039515161,47.32,77920.12,0.0,0.79174,0.00012,14.78575]
[1779039517044,47.32,77920.26,0.0,0.79176,0.00012,14.78509]
[1779039517061,47.32,77920.26,0.0,0.79176,0.00012,14.78509]
[1779039521221,47.33,77916.11,0.0,0.79126,0.00012,14.80526]
[1779039521312,47.33,77916.11,0.0,0.79126,0.00012,14.80526]
[1779039521319,47.33,77916.64,0.0,0.79132,0.00012,14.80298]
[1779039521994,47.33,77916.64,0.0,0.79132,0.00012,14.80298]
[1779039522061,47.33,77916.64,0.0,0.79132,0.00012,14.80298]
[1779039522093,47.33,77912.71,0.0,0.79085,0.00012,14.82157]
[1779039523039,47.33,77907.99,0.0,0.79029,0.00012,14.84398]
[1779039526352,47.33,77908.16,0.0,0.79031,0.00012,14.84327]
[1779039526585,47.33,77907.07,0.0,0.79018,0.00012,14.8486]
[1779039526689,47.33,77907.07,0.0,0.79018,0.00012,14.8486]
[1779039526814,47.33,77907.07,0.0,0.79018,0.00012,14.8486]
[1779039527067,47.33,77902.9,0.0,0.78969,0.00012,14.86828]
[1779039530506,47.33,77903.57,0.0,0.78976,0.00012,14.8652]
[1779039530563,47.33,77903.57,0.0,0.78976,0.00012,14.8652]
[1779039532102,47.33,77911.14,0.0,0.79066,0.00012,14.82956]
[1779039534258,47.33,77911.78,0.0,0.79073,0.00012,14.82659]
[1779039534311,47.33,77911.78,0.0,0.79073,0.00012,14.82659]
[1779039534411,47.33,77911.2,0.0,0.79066,0.00012,14.82949]
[1779039535616,47.33,77911.2,0.0,0.79066,0.00012,14.82949]
[1779039535808,47.33,77911.2,0.0,0.79066,0.00012,14.82949]
[1779039536130,47.33,77907.32,0.0,0.7902,0.00012,14.84797]
[1779039537137,47.33,77905.96,0.0,0.79003,0.00012,14.85444]
[1779039538144,47.33,77905.09,0.0,0.78993,0.00012,14.8586]
[1779039539151,47.33,77904.63,0.0,0.78987,0.00012,14.86081]
[1779039540158,47.33,77904.09,0.0,0.78981,0.00012,14.8634]
[1779039542172,47.33,77904.71,0.0,0.78988,0.00012,14.86055]
[1779039543179,47.33,77902.53,0.0,0.78962,0.00012,14.87087]
[1779039544061,47.33,77902.53,0.0,0.78962,0.00012,14.87087]
[1779039544186,47.34,77901.47,0.0,0.7895,0.00012,14.8759]
[1779039544744,47.34,77901.47,0.0,0.7895,0.00012,14.8759]
[1779039544815,47.34,77901.47,0.0,0.7895,0.00012,14.8759]
[1779039545193,47.34,77901.51,0.0,0.7895,0.00012,14.87574]
[1779039548059,47.34,77898.95,0.0,0.7892,0.00012,14.88786]
[1779039551235,47.34,77891.53,0.0,0.78831,0.00012,14.9229]
[1779039553249,47.34,77886.07,0.0,0.78766,0.00012,14.94875]
[1779039554256,47.34,77891.6,0.0,0.78832,0.00012,14.92281]
[1779039555437,47.34,77891.6,0.0,0.78832,0.00012,14.92281]
[1779039555566,47.34,77891.6,0.0,0.78832,0.00012,14.92281]
[1779039555538,47.34,77898.72,0.0,0.78916,0.00012,14.88938]
[1779039556185,47.34,77898.72,0.0,0.78916,0.00012,14.88938]
[1779039556312,47.34,77898.72,0.0,0.78916,0.00012,14.88938]
[1779039556396,47.34,77899.3,0.0,0.78922,0.00012,14.88678]
[1779039561342,47.34,77897.5,0.0,0.789,0.00012,14.89581]
[1779039561564,47.34,77897.5,0.0,0.789,0.00012,14.89581]
[1779039561495,47.34,77892.99,0.0,0.78846,0.00012,14.91717]
[1779039565337,47.34,77888.18,0.0,0.78788,0.00012,14.94016]
[1779039566656,47.34,77890.63,0.0,0.78817,0.00012,14.92866]
[1779039566809,47.34,77890.63,0.0,0.78817,0.00012,14.92866]
[1779039567353,47.34,77890.63,0.0,0.78817,0.00012,14.92866]
[1779039567561,47.34,77890.63,0.0,0.78817,0.00012,14.92866]
[1779039567584,47.34,77897.52,0.0,0.78899,0.00012,14.89629]
[1779039573393,47.35,77897.54,0.0,0.78902,0.00012,14.89153]
[1779039575351,47.35,77897.25,0.0,0.78899,0.00012,14.89302]
[1779039575566,47.35,77897.25,0.0,0.78899,0.00012,14.89302]
[1779039578461,47.35,77899.77,0.0,0.78928,0.00012,14.88142]
[1779039578564,47.35,77899.77,0.0,0.78928,0.00012,14.88142]
[1779039578562,47.35,77898.79,0.0,0.78916,0.00012,14.88607]
[1779039579935,47.35,77900.56,0.0,0.78937,0.00012,14.87777]
[1779039580063,47.35,77900.56,0.0,0.78937,0.00012,14.87777]
[1779039581449,47.35,77907.19,0.0,0.79015,0.00012,14.84668]
[1779039583010,47.35,77908.42,0.0,0.79029,0.00012,14.84103]
[1779039583062,47.35,77908.42,0.0,0.79029,0.00012,14.84103]
[1779039583463,47.35,77909.83,0.0,0.79045,0.00012,14.83446]
[1779039584322,47.35,77909.83,0.0,0.79045,0.00012,14.83446]
[1779039584564,47.35,77909.83,0.0,0.79045,0.00012,14.83446]
[1779039584470,47.35,77917.73,0.0,0.79138,0.00012,14.79722]
[1779039586484,47.35,77923.71,0.0,0.79208,0.00012,14.76917]
[1779039588508,47.35,77926.61,0.0,0.79242,0.00012,14.75557]
[1779039588566,47.35,77926.61,0.0,0.79242,0.00012,14.75557]
[1779039588566,47.35,77931.0,0.0,0.79293,0.00012,14.73492]
[1779039589505,47.36,77936.99,0.0,0.79363,0.00012,14.70663]
[1779039590512,47.36,77943.81,0.0,0.79442,0.00012,14.67428]
[1779039592526,47.36,77949.16,0.0,0.79504,0.00012,14.64902]
[1779039593533,47.36,77952.61,0.0,0.79544,0.00012,14.63271]
[1779039595547,47.36,77957.97,0.0,0.79605,0.00012,14.60746]
[1779039596209,47.36,77957.97,0.0,0.79605,0.00012,14.60746]
[1779039596316,47.36,77957.97,0.0,0.79605,0.00012,14.60746]
[1779039597563,47.36,77978.32,0.0,0.7984,0.00012,14.51059]
[1779039598569,47.36,77982.92,0.0,0.79893,0.00011,14.48877]
[1779039603605,47.36,77978.63,0.0,0.79842,0.00012,14.50981]
[1779039605359,47.36,77978.6,0.0,0.79842,0.00012,14.51]
[1779039605567,47.36,77978.6,0.0,0.79842,0.00012,14.51]
[1779039606675,47.36,77977.18,0.0,0.79825,0.00012,14.51689]
[1779039606811,47.36,77977.18,0.0,0.79825,0.00012,14.51689]
[1779039608639,47.36,77977.25,0.0,0.79826,0.00012,14.51664]
[1779039609964,47.36,77974.23,0.0,0.79791,0.00012,14.53111]
[1779039610062,47.36,77974.23,0.0,0.79791,0.00012,14.53111]
[1779039610653,47.36,77970.54,0.0,0.79748,0.00012,14.54875]
[1779039613544,47.36,77969.14,0.0,0.79732,0.00012,14.55543]
[1779039613560,47.36,77969.14,0.0,0.79732,0.00012,14.55543]
[1779039614170,47.36,77969.14,0.0,0.79732,0.00012,14.55543]
[1779039614312,47.36,77969.14,0.0,0.79732,0.00012,14.55543]
[1779039614411,47.36,77968.38,0.0,0.79723,0.00012,14.55905]
[1779039618957,47.36,77969.39,0.0,0.79735,0.00012,14.55423]
[1779039619058,47.36,77969.39,0.0,0.79735,0.00012,14.55423]
[1779039619717,47.36,77973.58,0.0,0.79783,0.00012,14.53425]
[1779039624753,47.37,77973.78,0.0,0.79785,0.00012,14.53348]
[1779039626793,47.37,77972.62,0.0,0.79771,0.00012,14.53905]
[1779039628133,47.37,77970.6,0.0,0.79748,0.00012,14.54872]
[1779039628311,47.37,77970.6,0.0,0.79748,0.00012,14.54872]
[1779039628411,47.37,77967.13,0.0,0.79708,0.00012,14.56529]
[1779039633816,47.37,77967.0,0.0,0.7971,0.00012,14.56106]
[1779039638851,47.37,77966.91,0.0,0.79708,0.00012,14.56206]
[1779039645070,47.37,77966.92,0.0,0.79707,0.00012,14.56247]
[1779039650936,47.38,77966.8,0.0,0.79704,0.00012,14.56398]
[1779039655971,47.38,77966.91,0.0,0.79703,0.00012,14.56406]
[1779039662013,47.38,77966.18,0.0,0.79693,0.00012,14.56824]
[1779039667048,47.39,77965.79,0.0,0.79687,0.00012,14.57068]
[1779039672083,47.39,77965.21,0.0,0.79679,0.00012,14.57401]
[1779039677118,47.39,77964.84,0.0,0.79674,0.00012,14.57633]
[1779039683160,47.39,77965.01,0.0,0.79675,0.00012,14.57565]
[1779039688195,47.39,77965.1,0.0,0.79676,0.00012,14.57526]
[1779039693230,47.39,77966.58,0.0,0.79698,0.00012,14.56299]
[1779039698265,47.39,77966.84,0.0,0.79701,0.00012,14.5619]
[1779039703300,47.39,77968.85,0.0,0.79724,0.00012,14.55244]
[1779039708335,47.4,77967.95,0.0,0.79713,0.00012,14.55689]
[1779039713370,47.4,77967.72,0.0,0.7971,0.00012,14.55813]
[1779039716391,47.4,77971.31,0.0,0.79751,0.00012,14.5411]
[1779039721426,47.4,77972.6,0.0,0.79766,0.00012,14.53521]
[1779039726461,47.4,77972.57,0.0,0.79765,0.00012,14.53561]
[1779039731500,47.4,77972.33,0.0,0.79761,0.00012,14.53697]
[1779039736535,47.4,77973.3,0.0,0.79772,0.00012,14.53259]
[1779039741570,47.4,77977.43,0.0,0.79819,0.00012,14.51312]
[1779039746605,47.4,77977.2,0.0,0.79816,0.00012,14.51453]
[1779039751640,47.4,77976.97,0.0,0.79817,0.00012,14.51063]
[1779039756675,47.41,77977.1,0.0,0.79818,0.00012,14.51028]
[1779039761711,47.41,77979.4,0.0,0.79844,0.00012,14.49957]
[1779039766746,47.41,77979.38,0.0,0.79843,0.00012,14.49996]
[1779039770776,47.41,77985.44,0.0,0.79912,0.00011,14.47119]
[1779039775811,47.41,77987.15,0.0,0.79931,0.00011,14.46329]
[1779039780846,47.41,77987.08,0.0,0.7993,0.00011,14.46386]
[1779039785882,47.41,77987.43,0.0,0.79934,0.00011,14.46237]
[1779039790917,47.41,77988.76,0.0,0.79948,0.00011,14.45626]
[1779039794945,47.42,77992.3,0.0,0.79988,0.00011,14.43957]
[1779039799980,47.42,77991.93,0.0,0.79983,0.00011,14.44173]
[1779039805017,47.42,77991.82,0.0,0.79981,0.00011,14.44264]
[1779039808038,47.42,77985.01,0.0,0.79903,0.00011,14.47541]
[1779039813074,47.42,77985.15,0.0,0.79909,0.00011,14.46967]
[1779039818108,47.42,77985.26,0.0,0.79909,0.00011,14.4694]
[1779039825157,47.42,77985.59,0.0,0.79912,0.00011,14.46826]
[1779039833213,47.42,77985.47,0.0,0.79911,0.00011,14.46887]
[1779039838249,47.43,77991.49,0.0,0.7998,0.00011,14.44014]
[1779039841270,47.43,77996.53,0.0,0.80037,0.00011,14.41618]
[1779039847312,47.43,78000.88,0.0,0.80085,0.00011,14.39594]
[1779039849155,47.43,78001.48,0.0,0.80092,0.00011,14.39324]
[1779039849308,47.43,78001.48,0.0,0.80092,0.00011,14.39324]
[1779039849327,47.43,78005.59,0.0,0.80138,0.00011,14.37372]
[1779039851350,47.43,78010.22,0.0,0.80191,0.00011,14.35172]
[1779039852356,47.43,78016.94,0.0,0.80267,0.00011,14.3196]
[1779039854370,47.43,78019.55,0.0,0.80296,0.00011,14.30717]
[1779039856156,47.43,78020.3,0.0,0.80304,0.00011,14.30366]
[1779039856315,47.43,78020.3,0.0,0.80304,0.00011,14.30366]
[1779039856384,47.43,78020.37,0.0,0.80305,0.00011,14.30341]
[1779039860058,47.43,78019.61,0.0,0.80296,0.00011,14.30732]
[1779039865447,47.44,78018.77,0.0,0.80285,0.00011,14.31182]
[1779039866984,47.44,78016.16,0.0,0.80255,0.00011,14.3244]
[1779039867051,47.44,78016.16,0.0,0.80255,0.00011,14.3244]
[1779039867061,47.44,78016.16,0.0,0.80255,0.00011,14.3244]
[1779039867461,47.44,78015.65,0.0,0.8025,0.00011,14.32687]
[1779039872431,47.44,78016.33,0.0,0.80262,0.00011,14.31844]
[1779039872569,47.44,78016.33,0.0,0.80262,0.00011,14.31844]
[1779039872814,47.44,78016.33,0.0,0.80262,0.00011,14.31844]
[1779039872877,47.44,78015.49,0.0,0.80252,0.00011,14.32251]
[1779039878540,47.44,78018.33,0.0,0.80283,0.00011,14.30972]
[1779039880013,47.44,78018.44,0.0,0.80283,0.00011,14.30936]
[1779039880062,47.44,78018.44,0.0,0.80283,0.00011,14.30936]
[1779039885589,47.45,78019.28,0.0,0.80291,0.00011,14.30632]
[1779039889697,47.45,78019.17,0.0,0.80288,0.00011,14.30734]
[1779039889813,47.45,78019.17,0.0,0.80288,0.00011,14.30734]
[1779039890276,47.45,78018.33,0.0,0.80279,0.00011,14.31153]
[1779039890314,47.45,78018.33,0.0,0.80279,0.00011,14.31153]
[1779039890624,47.45,78018.25,0.0,0.80277,0.00011,14.31207]
[1779039895659,47.45,78019.88,0.0,0.80294,0.00011,14.30501]
[1779039900694,47.46,78019.95,0.0,0.80293,0.00011,14.30547]
[1779039902822,47.46,78019.93,0.0,0.80292,0.00011,14.30572]
[1779039903062,47.46,78019.93,0.0,0.80292,0.00011,14.30587]
[1779039908398,47.46,78019.89,0.0,0.8029,0.00011,14.30683]
[1779039908563,47.46,78019.89,0.0,0.8029,0.00011,14.30683]
[1779039908870,47.46,78019.89,0.0,0.8029,0.00011,14.30683]
[1779039908883,47.46,78020.64,0.0,0.80298,0.00011,14.30339]
[1779039909063,47.46,78020.64,0.0,0.80298,0.00011,14.30339]
[1779039910764,47.47,78025.04,0.0,0.80347,0.00011,14.28263]
[1779039911771,47.47,78020.95,0.0,0.803,0.00011,14.30245]
[1779039913168,47.47,78020.89,0.0,0.80299,0.00011,14.30281]
[1779039913312,47.47,78020.89,0.0,0.80299,0.00011,14.30281]
[1779039918886,47.47,78024.12,0.0,0.80335,0.00011,14.28768]
[1779039918909,47.47,78019.96,0.0,0.80288,0.00011,14.30772]
[1779039919063,47.47,78019.96,0.0,0.80288,0.00011,14.30772]
[1779039919188,47.47,78019.96,0.0,0.80288,0.00011,14.30772]
[1779039919314,47.47,78019.96,0.0,0.80288,0.00011,14.30772]
[1779039919829,47.47,78015.84,0.0,0.80241,0.00011,14.32754]
[1779039923857,47.47,78012.49,0.0,0.80202,0.00011,14.34402]
[1779039927190,47.47,78010.87,0.0,0.80182,0.00011,14.35231]
[1779039927311,47.47,78010.87,0.0,0.80182,0.00011,14.35231]
[1779039931462,47.48,78010.57,0.0,0.80177,0.00011,14.35443]
[1779039931564,47.48,78010.57,0.0,0.80177,0.00011,14.35443]
[1779039932218,47.48,78010.34,0.0,0.80179,0.00011,14.35041]
[1779039932316,47.48,78010.34,0.0,0.80179,0.00011,14.35041]
[1779039932920,47.48,78010.99,0.0,0.80186,0.00011,14.34747]
[1779039937960,47.48,78007.89,0.0,0.80149,0.00011,14.3632]
[1779039938611,47.48,78007.89,0.0,0.80149,0.00011,14.3632]
[1779039938810,47.48,78007.89,0.0,0.80149,0.00011,14.3632]
[1779039938967,47.48,78001.5,0.0,0.80076,0.00011,14.39393]
[1779039943891,47.49,78000.79,0.0,0.80067,0.00011,14.39768]
[1779039944061,47.49,78000.24,0.0,0.8006,0.00011,14.40053]
[1779039944826,47.49,78000.24,0.0,0.8006,0.00011,14.40053]
[1779039944909,47.49,77997.43,0.0,0.80028,0.00011,14.41405]
[1779039945062,47.49,77997.43,0.0,0.80028,0.00011,14.41405]
[1779039953065,47.49,77997.81,0.0,0.8003,0.00011,14.41296]
[1779039957093,47.49,78001.76,0.0,0.80075,0.00011,14.39446]
[1779039962166,47.49,78003.57,0.0,0.80094,0.00011,14.3863]
[1779039962311,47.49,78003.57,0.0,0.80094,0.00011,14.3863]
[1779039968172,47.5,78006.12,0.0,0.80121,0.00011,14.37491]
[1779039969039,47.5,78006.12,0.0,0.80121,0.00011,14.37491]
[1779039969062,47.5,78006.12,0.0,0.80121,0.00011,14.37491]
[1779039969178,47.5,78008.23,0.0,0.80145,0.00011,14.36483]
[1779039972061,47.5,78008.26,0.0,0.80146,0.00011,14.36475]
[1779039977860,47.5,78011.21,0.0,0.80177,0.00011,14.35136]
[1779039977959,47.5,78012.24,0.0,0.80188,0.00011,14.34677]
[1779039978061,47.5,78012.24,0.0,0.80188,0.00011,14.34677]
[1779039978109,47.5,78012.24,0.0,0.80188,0.00011,14.34677]
[1779039978315,47.5,78012.24,0.0,0.80188,0.00011,14.34677]
[1779039978371,47.5,78014.23,0.0,0.80211,0.00011,14.33724]
[1779039984283,47.51,78016.3,0.0,0.80232,0.00011,14.32851]
[1779039986429,47.51,78018.92,0.0,0.80261,0.00011,14.31615]
[1779039986566,47.51,78018.92,0.0,0.80261,0.00011,14.31615]
[1779039986591,47.51,78018.92,0.0,0.80261,0.00011,14.31615]
[1779039986813,47.51,78018.92,0.0,0.80261,0.00011,14.31615]
[1779039986912,47.51,78020.16,0.0,0.80274,0.00011,14.31062]
[1779039992339,47.52,78020.85,0.0,0.80285,0.00011,14.3027]
[1779039997374,47.52,78020.81,0.0,0.80284,0.00011,14.30337]
[1779039998395,47.52,78020.81,0.0,0.80284,0.00011,14.30337]
[1779039998565,47.52,78020.81,0.0,0.80284,0.00011,14.30337]
[1779039998586,47.52,78020.81,0.0,0.80284,0.00011,14.30337]
[1779039998812,47.52,78020.81,0.0,0.80284,0.00011,14.30337]
[1779039998911,47.52,78020.85,0.0,0.80284,0.00011,14.30329]
[1779040005038,47.52,78023.59,0.0,0.80314,0.00011,14.29069]
[1779040005061,47.52,78023.56,0.0,0.80313,0.00011,14.2909]
[1779040005140,47.52,78023.56,0.0,0.80313,0.00011,14.2909]
[1779040005312,47.52,78023.56,0.0,0.80313,0.00011,14.2909]
[1779040005436,47.52,78024.12,0.0,0.80319,0.00011,14.2884]
[1779040010471,47.53,78024.06,0.0,0.80317,0.00011,14.28961]
[1779040012019,47.53,78024.06,0.0,0.80317,0.00011,14.28961]
[1779040012058,47.53,78024.06,0.0,0.80317,0.00011,14.28961]
[1779040012485,47.53,78023.65,0.0,0.80311,0.00011,14.29195]
[1779040013492,47.53,78019.76,0.0,0.80267,0.00011,14.31078]
[1779040014501,47.53,78015.12,0.0,0.80214,0.00011,14.33318]
[1779040018504,47.53,78015.22,0.0,0.80214,0.00011,14.33289]
[1779040018550,47.53,78015.22,0.0,0.80214,0.00011,14.33289]
[1779040018568,47.53,78015.22,0.0,0.80214,0.00011,14.33289]
[1779040018664,47.53,78014.73,0.0,0.80209,0.00011,14.33529]
[1779040026585,47.53,78015.24,0.0,0.80213,0.00011,14.33349]
[1779040030047,47.54,78015.56,0.0,0.80216,0.00011,14.33225]
[1779040030065,47.54,78015.56,0.0,0.80216,0.00011,14.33225]
[1779040030253,47.54,78013.05,0.0,0.80187,0.00011,14.34441]
[1779040030310,47.54,78013.05,0.0,0.80187,0.00011,14.34441]
[1779040031058,47.54,78012.51,0.0,0.8018,0.00011,14.34727]
[1779040039076,47.56,78010.88,0.0,0.80151,0.00011,14.35974]
[1779040039137,47.56,78011.04,0.0,0.80151,0.00011,14.35959]
[1779040039313,47.56,78011.04,0.0,0.80151,0.00011,14.35959]
[1779040042698,47.58,78011.37,0.0,0.80145,0.00011,14.36244]
[1779040047288,47.59,78012.05,0.0,0.80151,0.00011,14.35998]
[1779040047313,47.59,78012.05,0.0,0.80151,0.00011,14.35998]
[1779040047533,47.59,78012.05,0.0,0.80151,0.00011,14.35998]
[1779040047566,47.59,78012.05,0.0,0.80151,0.00011,14.35998]
[1779040047733,47.59,78011.72,0.0,0.80147,0.00011,14.36176]
[1779040053775,47.6,78011.56,0.0,0.80147,0.00011,14.35843]
[1779040055083,47.6,78011.56,0.0,0.80147,0.00011,14.35843]
[1779040055100,47.6,78011.15,0.0,0.80142,0.00011,14.3606]
[1779040055309,47.6,78011.15,0.0,0.80142,0.00011,14.3606]
[1779040055392,47.6,78011.15,0.0,0.80142,0.00011,14.3606]
[1779040055566,47.6,78011.15,0.0,0.80142,0.00011,14.3606]
[1779040055789,47.6,78011.06,0.0,0.8014,0.00011,14.36123]
[1779040060824,47.64,78011.36,0.0,0.80121,0.00011,14.36972]
[1779040065859,47.66,78011.55,0.0,0.80117,0.00011,14.37146]
[1779040068836,47.66,78011.76,0.0,0.80119,0.00011,14.37084]
[1779040069068,47.66,78011.76,0.0,0.80119,0.00011,14.37084]
[1779040069311,47.66,78011.62,0.0,0.80117,0.00011,14.3717]
[1779040074922,47.67,78010.83,0.0,0.80105,0.00011,14.37661]
[1779040080964,47.67,78010.41,0.0,0.80098,0.00011,14.37974]
[1779040086000,47.68,78011.47,0.0,0.80108,0.00011,14.37564]
[1779040089407,47.68,78011.57,0.0,0.80107,0.00011,14.37574]
[1779040089561,47.68,78011.57,0.0,0.80107,0.00011,14.37574]
[1779040096070,47.69,78012.57,0.0,0.80116,0.00011,14.37235]
[1779040098258,47.69,78012.83,0.0,0.80118,0.00011,14.3713]
[1779040099069,47.69,78012.83,0.0,0.80118,0.00011,14.3713]
[1779040104127,47.69,78013.93,0.0,0.80127,0.00011,14.36746]
[1779040109161,47.7,78013.94,0.0,0.80125,0.00011,14.36838]
[1779040114060,47.7,78014.05,0.0,0.8013,0.00011,14.36312]
[1779040120063,47.71,78014.46,0.0,0.80132,0.00011,14.36233]
[1779040120309,47.71,78014.51,0.0,0.80132,0.00011,14.36248]
[1779040127287,47.71,78014.68,0.0,0.80131,0.00011,14.36302]
[1779040131983,47.72,78015.06,0.0,0.80134,0.00011,14.36179]
[1779040132066,47.72,78015.06,0.0,0.80134,0.00011,14.36179]
[1779040132322,47.72,78019.79,0.0,0.80187,0.00011,14.33956]
[1779040137357,47.72,78021.76,0.0,0.80207,0.00011,14.33082]
[1779040141877,47.72,78021.83,0.0,0.80207,0.00011,14.33084]
[1779040142064,47.72,78021.83,0.0,0.80207,0.00011,14.33084]
[1779040146658,47.72,78021.2,0.0,0.802,0.00011,14.33388]
[1779040146812,47.72,78021.2,0.0,0.802,0.00011,14.33388]
[1779040153119,47.72,78021.95,0.0,0.80209,0.00011,14.33021]
[1779040153311,47.72,78022.39,0.0,0.80214,0.00011,14.32813]
[1779040156491,47.72,78027.07,0.0,0.80267,0.00011,14.30588]
[1779040160520,47.72,78030.55,0.0,0.80306,0.00011,14.28944]
[1779040161668,47.72,78030.55,0.0,0.80306,0.00011,14.28944]
[1779040161812,47.72,78030.55,0.0,0.80306,0.00011,14.28944]
[1779040167569,47.73,78035.99,0.0,0.80366,0.00011,14.26397]
[1779040169420,47.73,78036.0,0.0,0.80366,0.00011,14.264]
[1779040169566,47.73,78036.0,0.0,0.80366,0.00011,14.264]
[1779040175188,47.73,78036.12,0.0,0.80371,0.00011,14.25854]
[1779040175312,47.73,78036.12,0.0,0.80371,0.00011,14.25854]
[1779040180660,47.73,78036.88,0.0,0.80378,0.00011,14.25555]
[1779040185696,47.73,78037.01,0.0,0.80378,0.00011,14.25542]
[1779040190731,47.74,78037.45,0.0,0.80382,0.00011,14.25382]
[1779040191478,47.74,78037.45,0.0,0.80382,0.00011,14.25382]
[1779040191573,47.74,78037.45,0.0,0.80382,0.00011,14.25382]
[1779040196774,47.74,78035.91,0.0,0.80364,0.00011,14.26175]
[1779040201840,47.74,78035.73,0.0,0.80361,0.00011,14.26308]
[1779040202060,47.74,78035.73,0.0,0.80361,0.00011,14.26308]
[1779040202159,47.74,78032.38,0.0,0.80323,0.00011,14.27917]
[1779040207851,47.74,78032.31,0.0,0.80321,0.00011,14.27994]
[1779040211528,47.75,78032.22,0.0,0.80319,0.00011,14.28059]
[1779040211565,47.75,78032.22,0.0,0.80319,0.00011,14.28059]
[1779040211879,47.75,78035.04,0.0,0.80351,0.00011,14.2672]
[1779040216914,47.75,78036.3,0.0,0.80364,0.00011,14.26166]
[1779040221812,47.75,78036.47,0.0,0.80365,0.00011,14.26126]
[1779040222062,47.75,78036.47,0.0,0.80365,0.00011,14.26126]
[1779040227996,47.75,78037.04,0.0,0.8037,0.00011,14.25917]
[1779040228060,47.75,78037.04,0.0,0.8037,0.00011,14.25917]
[1779040228078,47.75,78033.19,0.0,0.80326,0.00011,14.27765]
[1779040234085,47.76,78032.95,0.0,0.80328,0.00011,14.2739]
[1779040234311,47.76,78033.76,0.0,0.80337,0.00011,14.27012]
[1779040241082,47.76,78034.41,0.0,0.80343,0.00011,14.26764]
[1779040245355,47.76,78033.51,0.0,0.80332,0.00011,14.27228]
[1779040245563,47.76,78033.51,0.0,0.80332,0.00011,14.27228]
[1779040252159,47.76,78034.46,0.0,0.80341,0.00011,14.26832]
[1779040255580,47.76,78034.38,0.0,0.8034,0.00011,14.26895]
[1779040255813,47.76,78034.38,0.0,0.8034,0.00011,14.26895]
[1779040262229,47.77,78033.83,0.0,0.80332,0.00011,14.27213]
[1779040266096,47.77,78033.74,0.0,0.80331,0.00011,14.27279]
[1779040266310,47.77,78033.74,0.0,0.80331,0.00011,14.27279]
[1779040272353,47.77,78033.67,0.0,0.80329,0.00011,14.27363]
[1779040274074,47.77,78033.52,0.0,0.80327,0.00011,14.27442]
[1779040278342,47.77,78027.58,0.0,0.80259,0.00011,14.30308]
[1779040284059,47.77,78026.91,0.0,0.80251,0.00011,14.30641]
[1779040289420,47.77,78026.74,0.0,0.80249,0.00011,14.30735]
[1779040294454,47.77,78026.78,0.0,0.80254,0.00011,14.30196]
[1779040299489,47.77,78026.39,0.0,0.80249,0.00011,14.30393]
[1779040304525,47.78,78026.25,0.0,0.80248,0.00011,14.30469]
[1779040307188,47.78,78026.17,0.0,0.80247,0.00011,14.30509]
[1779040307310,47.78,78026.17,0.0,0.80247,0.00011,14.30509]
[1779040313289,47.78,78026.01,0.0,0.80245,0.00011,14.30595]
[1779040313312,47.78,78026.01,0.0,0.80245,0.00011,14.30595]
[1779040321644,47.78,78026.25,0.0,0.80247,0.00011,14.30496]
[1779040328693,47.78,78026.21,0.0,0.80246,0.00011,14.30525]
[1779040337756,47.78,78026.18,0.0,0.80246,0.00011,14.30552]
[1779040342791,47.78,78025.94,0.0,0.80243,0.00011,14.30672]
[1779040352861,47.78,78025.94,0.0,0.80248,0.00011,14.30153]
[1779040357896,47.78,78026.13,0.0,0.8025,0.00011,14.30069]
[1779040362931,47.78,78026.06,0.0,0.80249,0.00011,14.30111]
[1779040368973,47.78,78026.16,0.0,0.80249,0.00011,14.30073]
[1779040375152,47.78,78026.16,0.0,0.80249,0.00011,14.30073]
[1779040375313,47.78,78026.16,0.0,0.80249,0.00011,14.30073]
[1779040381057,47.78,78027.07,0.0,0.80259,0.00011,14.29662]
[1779040386092,47.78,78027.1,0.0,0.80259,0.00011,14.29657]
[1779040393141,47.78,78027.08,0.0,0.80259,0.00011,14.2968]
[1779040398176,47.78,78026.98,0.0,0.80257,0.00011,14.29736]
[1779040400103,47.78,78026.84,0.0,0.80256,0.00011,14.29805]
[1779040400312,47.78,78026.84,0.0,0.80256,0.00011,14.29805]
[1779040400413,47.78,78023.66,0.0,0.8022,0.00011,14.3132]
[1779040401197,47.78,78015.31,0.0,0.80125,0.00011,14.35293]
[1779040404218,47.78,78018.86,0.0,0.80166,0.00011,14.33589]
[1779040405383,47.78,78018.86,0.0,0.80166,0.00011,14.33589]
[1779040405410,47.78,78025.74,0.0,0.80244,0.00011,14.30311]
[1779040405566,47.78,78025.74,0.0,0.80244,0.00011,14.30311]
[1779040409326,47.78,78025.84,0.0,0.80245,0.00011,14.30265]
[1779040409565,47.78,78027.19,0.0,0.8026,0.00011,14.29623]
[1779040414878,47.78,78027.25,0.0,0.80266,0.00011,14.29073]
[1779040415062,47.78,78027.25,0.0,0.80266,0.00011,14.29073]
[1779040420330,47.78,78029.65,0.0,0.80292,0.00011,14.27947]
[1779040422751,47.78,78030.0,0.0,0.80296,0.00011,14.27788]
[1779040422811,47.78,78030.0,0.0,0.80296,0.00011,14.27788]
[1779040426372,47.78,78026.2,0.0,0.80253,0.00011,14.29613]
[1779040426993,47.78,78026.2,0.0,0.80253,0.00011,14.29613]
[1779040427060,47.78,78026.2,0.0,0.80253,0.00011,14.29613]
[1779040432414,47.78,78024.91,0.0,0.80238,0.00011,14.30239]
[1779040437449,47.79,78024.82,0.0,0.80237,0.00011,14.30295]
[1779040439423,47.79,78025.1,0.0,0.8024,0.00011,14.30164]
[1779040439562,47.79,78025.07,0.0,0.80239,0.00011,14.30182]
[1779040445505,47.79,78024.77,0.0,0.80236,0.00011,14.30345]
[1779040449246,47.79,78024.77,0.0,0.80235,0.00011,14.30352]
[1779040449313,47.79,78024.77,0.0,0.80235,0.00011,14.30352]
[1779040454569,47.79,78020.86,0.0,0.80191,0.00011,14.32226]
[1779040456311,47.79,78020.86,0.0,0.80191,0.00011,14.32226]
[1779040456562,47.79,78021.22,0.0,0.80195,0.00011,14.32057]
[1779040461618,47.79,78021.49,0.0,0.80198,0.00011,14.31935]
[1779040465854,47.79,78021.61,0.0,0.80199,0.00011,14.3188]
[1779040466060,47.79,78021.61,0.0,0.80199,0.00011,14.3188]
[1779040472441,47.79,78019.79,0.0,0.80178,0.00011,14.32753]
[1779040472563,47.79,78020.08,0.0,0.80187,0.00011,14.32084]
[1779040477730,47.79,78019.89,0.0,0.80184,0.00011,14.32176]
[1779040483185,47.79,78020.48,0.0,0.80191,0.00011,14.31896]
[1779040483311,47.79,78020.48,0.0,0.80191,0.00011,14.31896]
[1779040489526,47.79,78020.92,0.0,0.80196,0.00011,14.3169]
[1779040489567,47.79,78019.61,0.0,0.80181,0.00011,14.32316]
[1779040494849,47.79,78021.03,0.0,0.80197,0.00011,14.31642]
[1779040499884,47.79,78020.73,0.0,0.80194,0.00011,14.31789]
[1779040505325,47.79,78020.72,0.0,0.80193,0.00011,14.31796]
[1779040505565,47.79,78021.64,0.0,0.80204,0.00011,14.3136]
[1779040508131,47.79,78021.53,0.0,0.80203,0.00011,14.31414]
[1779040508168,47.79,78026.42,0.0,0.80258,0.00011,14.29087]
[1779040508947,47.79,78044.75,0.0,0.80464,0.00011,14.20349]
[1779040509954,47.79,78045.26,0.0,0.8047,0.00011,14.20109]
[1779040511828,47.79,78045.14,0.0,0.80468,0.00011,14.20169]
[1779040517818,47.79,78045.36,0.0,0.80471,0.00011,14.20077]
[1779040517916,47.79,78045.36,0.0,0.8047,0.00011,14.20081]
[1779040522038,47.79,78042.14,0.0,0.80434,0.00011,14.21633]
[1779040523568,47.79,78042.14,0.0,0.80434,0.00011,14.21633]
[1779040523816,47.79,78042.26,0.0,0.80435,0.00011,14.21582]
[1779040524052,47.79,78042.13,0.0,0.80434,0.00011,14.2165]
[1779040529087,47.79,78045.06,0.0,0.80466,0.00011,14.20281]
[1779040532227,47.79,78045.04,0.0,0.8047,0.00011,14.19774]
[1779040532310,47.79,78045.04,0.0,0.8047,0.00011,14.19774]
[1779040532324,47.79,78045.57,0.0,0.80476,0.00011,14.19535]
[1779040538150,47.8,78045.13,0.0,0.8047,0.00011,14.19781]
[1779040545199,47.8,78048.69,0.0,0.80509,0.00011,14.1814]
[1779040545612,47.8,78048.69,0.0,0.80509,0.00011,14.1814]
[1779040550988,47.8,78047.78,0.0,0.80498,0.00011,14.18612]
[1779040551060,47.8,78047.78,0.0,0.80498,0.00011,14.18612]
[1779040551243,47.8,78046.68,0.0,0.80485,0.00011,14.19143]
[1779040556277,47.8,78047.68,0.0,0.80496,0.00011,14.18696]
[1779040561312,47.8,78048.99,0.0,0.8051,0.00011,14.18101]
[1779040565340,47.81,78054.11,0.0,0.80566,0.00011,14.15681]
[1779040570375,47.81,78054.98,0.0,0.80575,0.00011,14.1531]
[1779040575410,47.81,78055.9,0.0,0.80584,0.00011,14.14913]
[1779040576417,47.81,78060.58,0.0,0.80637,0.00011,14.12684]
[1779040579438,47.81,78064.52,0.0,0.8068,0.00011,14.10827]
[1779040584473,47.81,78061.04,0.0,0.8064,0.00011,14.12534]
[1779040589508,47.81,78059.94,0.0,0.80627,0.00011,14.13087]
[1779040596687,47.81,78059.65,0.0,0.80624,0.00011,14.13231]
[1779040607727,47.82,78059.55,0.0,0.80624,0.00011,14.12929]
[1779040613676,47.83,78059.84,0.0,0.80622,0.00011,14.13006]
[1779040618711,47.84,78059.51,0.0,0.80616,0.00011,14.13254]
[1779040620725,47.84,78053.71,0.0,0.80551,0.00011,14.16061]
[1779040622739,47.84,78049.99,0.0,0.80508,0.00011,14.17863]
[1779040629788,47.84,78050.33,0.0,0.80511,0.00011,14.17778]
[1779040634824,47.85,78050.31,0.0,0.80509,0.00011,14.17836]
[1779040639858,47.85,78050.34,0.0,0.80508,0.00011,14.17869]
[1779040644893,47.85,78050.18,0.0,0.80506,0.00011,14.17989]
[1779040645900,47.85,78046.16,0.0,0.8046,0.00011,14.19915]
[1779040651942,47.85,78046.58,0.0,0.80469,0.00011,14.19218]
[1779040656977,47.85,78045.82,0.0,0.8046,0.00011,14.19611]
[1779040662012,47.86,78044.11,0.0,0.8044,0.00011,14.20458]
[1779040667047,47.86,78045.63,0.0,0.80457,0.00011,14.1976]
[1779040673089,47.86,78045.49,0.0,0.80454,0.00011,14.1986]
[1779040678124,47.86,78047.56,0.0,0.80477,0.00011,14.18902]
[1779040683160,47.86,78047.12,0.0,0.80471,0.00011,14.19144]
[1779040688194,47.86,78043.8,0.0,0.80433,0.00011,14.20754]
[1779040695243,47.86,78044.68,0.0,0.80443,0.00011,14.20367]
[1779040700278,47.87,78044.72,0.0,0.80442,0.00011,14.20372]
[1779040708334,47.87,78044.67,0.0,0.80441,0.00011,14.20439]
[1779040713369,47.87,78043.64,0.0,0.80434,0.00011,14.20422]
[1779040720420,47.87,78044.4,0.0,0.80442,0.00011,14.20093]
[1779040725455,47.87,78045.53,0.0,0.80454,0.00011,14.19579]
[1779040730490,47.87,78045.94,0.0,0.80458,0.00011,14.19411]
[1779040735525,47.87,78045.97,0.0,0.80457,0.00011,14.19423]
[1779040740560,47.88,78045.96,0.0,0.80457,0.00011,14.19455]
[1779040745595,47.88,78046.36,0.0,0.80461,0.00011,14.19292]
[1779040751637,47.88,78046.52,0.0,0.80462,0.00011,14.19248]
[1779040753651,47.88,78054.09,0.0,0.80546,0.00011,14.15649]
[1779040754658,47.88,78060.94,0.0,0.80622,0.00011,14.12388]
[1779040759693,47.88,78064.55,0.0,0.80662,0.00011,14.10698]
[1779040764728,47.88,78064.45,0.0,0.8066,0.00011,14.1077]
[1779040769763,47.88,78064.63,0.0,0.80662,0.00011,14.10704]
[1779040774798,47.88,78063.72,0.0,0.80656,0.00011,14.10625]
[1779040777426,47.88,78064.18,0.0,0.80661,0.00011,14.10409]
[1779040777572,47.88,78064.18,0.0,0.80661,0.00011,14.10409]
[1779040777660,47.88,78064.18,0.0,0.80661,0.00011,14.10416]
[1779040782854,47.88,78061.69,0.0,0.80633,0.00011,14.11618]
[1779040787889,47.88,78059.38,0.0,0.80608,0.00011,14.12681]
[1779040792924,47.88,78060.55,0.0,0.80622,0.00011,14.12087]
[1779040797959,47.88,78060.5,0.0,0.80623,0.00011,14.12066]
[1779040802994,47.88,78056.72,0.0,0.80581,0.00011,14.1383]
[1779040812057,47.88,78056.37,0.0,0.80577,0.00011,14.13998]
[1779040819107,47.88,78055.04,0.0,0.80562,0.00011,14.14632]
[1779040827163,47.88,78054.97,0.0,0.80562,0.00011,14.14655]
[1779040832198,47.88,78055.03,0.0,0.80568,0.00011,14.14083]
[1779040833205,47.88,78050.79,0.0,0.8052,0.00011,14.16103]
[1779040838240,47.87,78049.56,0.0,0.80507,0.00011,14.16665]
[1779040843275,47.87,78048.22,0.0,0.80493,0.00011,14.17279]
[1779040848310,47.87,78048.84,0.0,0.805,0.00011,14.16958]
[1779040853345,47.87,78048.49,0.0,0.80497,0.00011,14.17101]
[1779040858381,47.87,78051.88,0.0,0.80535,0.00011,14.15464]
[1779040861402,47.87,78057.26,0.0,0.80596,0.00011,14.12889]
[1779040866438,47.87,78058.85,0.0,0.80613,0.00011,14.12133]
[1779040871472,47.87,78059.51,0.0,0.80621,0.00011,14.11828]
[1779040875500,47.87,78063.92,0.0,0.8067,0.00011,14.09731]
[1779040880536,47.87,78066.42,0.0,0.80697,0.00011,14.0857]
[1779040886579,47.88,78066.76,0.0,0.80699,0.00011,14.08457]
[1779040894635,47.88,78067.46,0.0,0.8071,0.00011,14.07669]
[1779040896649,47.88,78071.24,0.0,0.80752,0.00011,14.05888]
[1779040902691,47.88,78072.0,0.0,0.80758,0.00011,14.05613]
[1779040907726,47.89,78073.57,0.0,0.80774,0.00011,14.04934]
[1779040912761,47.89,78074.92,0.0,0.80788,0.00011,14.04314]
[1779040919810,47.89,78077.11,0.0,0.80812,0.00011,14.03309]
[1779040924845,47.89,78080.56,0.0,0.80849,0.00011,14.01702]
[1779040926859,47.89,78086.35,0.0,0.80913,0.00011,13.98948]
[1779040931894,47.9,78089.41,0.0,0.80945,0.00011,13.97556]
[1779040936929,47.9,78093.7,0.0,0.8099,0.00011,13.95577]
[1779040941964,47.9,78094.0,0.0,0.80993,0.00011,13.95484]
[1779040946999,47.9,78098.05,0.0,0.81037,0.00011,13.93566]
[1779040952034,47.91,78099.05,0.0,0.81052,0.00011,13.92589]
[1779040955055,47.91,78103.17,0.0,0.81097,0.00011,13.90635]
[1779040956346,47.91,78103.17,0.0,0.81097,0.00011,13.90635]
[1779040956573,47.91,78103.17,0.0,0.81097,0.00011,13.90635]
[1779040958076,47.91,78108.43,0.0,0.81154,0.00011,13.88138]
[1779040959083,47.91,78112.99,0.0,0.81204,0.00011,13.85949]
[1779040961885,47.91,78113.51,0.0,0.81209,0.00011,13.85703]
[1779040961984,47.91,78113.51,0.0,0.81209,0.00011,13.85712]
[1779040962061,47.91,78113.51,0.0,0.81209,0.00011,13.85712]
[1779040967139,47.91,78115.31,0.0,0.81228,0.00011,13.84872]
[1779040970160,47.91,78121.83,0.0,0.81299,0.00011,13.81759]
[1779040975195,47.91,78123.16,0.0,0.81312,0.00011,13.81178]
[1779040980230,47.92,78125.13,0.0,0.81333,0.00011,13.80281]
[1779040982244,47.92,78121.2,0.0,0.81289,0.00011,13.82187]
[1779040988286,47.92,78122.94,0.0,0.81308,0.00011,13.81385]
[1779040993322,47.92,78123.08,0.0,0.81308,0.00011,13.8135]
[1779040997350,47.92,78127.99,0.0,0.81361,0.00011,13.79017]
[1779041002385,47.92,78128.64,0.0,0.81367,0.00011,13.78755]
[1779041008431,47.93,78128.65,0.0,0.81366,0.00011,13.78812]
[1779041013466,47.93,78129.9,0.0,0.81384,0.00011,13.77725]
[1779041019508,47.93,78131.68,0.0,0.81401,0.00011,13.76939]
[1779041024547,47.93,78130.56,0.0,0.81388,0.00011,13.77532]
[1779041029582,47.94,78132.98,0.0,0.81413,0.00011,13.76423]
[1779041031598,47.95,78139.94,0.0,0.81484,0.00011,13.73304]
[1779041032603,47.95,78144.32,0.0,0.81531,0.00011,13.71196]
[1779041033610,47.95,78148.39,0.0,0.81576,0.00011,13.69194]
[1779041036618,47.95,78151.68,0.0,0.81611,0.00011,13.67605]
[1779041037058,47.95,78151.68,0.0,0.81611,0.00011,13.67605]
[1779041042266,47.95,78152.91,0.0,0.81624,0.00011,13.67029]
[1779041042312,47.95,78152.91,0.0,0.81624,0.00011,13.67029]
[1779041042674,47.95,78152.85,0.0,0.81624,0.00011,13.67066]
[1779041047709,47.95,78153.32,0.0,0.81628,0.00011,13.66859]
[1779041049814,47.95,78152.98,0.0,0.81624,0.00011,13.67027]
[1779041052744,47.95,78171.91,0.0,0.81827,0.00011,13.57906]
[1779041053751,47.95,78178.0,0.0,0.81893,0.00011,13.54955]
[1779041055828,47.95,78178.27,0.0,0.81896,0.00011,13.54819]
[1779041056272,47.95,78178.23,0.0,0.81895,0.00011,13.54833]
[1779041056642,47.95,78178.23,0.0,0.81895,0.00011,13.54833]
[1779041056919,47.95,78178.23,0.0,0.81895,0.00011,13.54833]
[1779041056941,47.95,78178.23,0.0,0.81896,0.00011,13.54827]
[1779041057326,47.95,78178.23,0.0,0.81896,0.00011,13.54827]
[1779041062805,47.95,78178.88,0.0,0.81903,0.00011,13.5449]
[1779041062814,47.95,78186.55,0.0,0.81985,0.00011,13.50778]
[1779041063821,47.94,78192.73,0.0,0.82051,0.00011,13.47764]
[1779041065998,47.94,78194.8,0.0,0.82073,0.00011,13.46742]
[1779041066842,47.94,78211.4,0.0,0.82249,0.00011,13.38689]
[1779041067849,47.94,78216.11,0.0,0.82299,0.00011,13.36396]
[1779041070051,47.94,78218.64,0.0,0.82326,0.00011,13.35176]
[1779041072817,47.94,78216.74,0.0,0.82311,0.00011,13.35556]
[1779041072884,47.94,78206.91,0.0,0.82207,0.00011,13.40327]
[1779041073891,47.95,78176.26,0.0,0.8188,0.00011,13.55213]
[1779041074898,47.94,78169.77,0.0,0.81811,0.00011,13.58335]
[1779041076912,47.94,78175.36,0.0,0.81872,0.00011,13.55597]
[1779041077921,47.94,78175.36,0.0,0.81872,0.00011,13.55597]
[1779041082954,47.94,78173.44,0.0,0.81853,0.00011,13.56427]
[1779041084968,47.94,78166.96,0.0,0.81784,0.00011,13.59531]
[1779041085975,47.94,78161.82,0.0,0.8173,0.00011,13.61996]
[1779041088999,47.93,78157.19,0.0,0.81681,0.00011,13.64175]
[1779041090008,47.93,78152.86,0.0,0.81635,0.00011,13.66247]
[1779041093026,47.93,78156.95,0.0,0.8168,0.00011,13.64218]
[1779041094534,47.93,78160.44,0.0,0.81718,0.00011,13.62517]
[1779041094563,47.93,78160.44,0.0,0.81718,0.00011,13.62517]
[1779041097718,47.93,78160.13,0.0,0.81716,0.00011,13.62618]
[1779041097814,47.93,78160.13,0.0,0.81716,0.00011,13.62618]
[1779041098061,47.93,78159.81,0.0,0.81713,0.00011,13.62756]
[1779041102772,47.92,78159.92,0.0,0.81715,0.00011,13.62634]
[1779041102812,47.92,78159.92,0.0,0.81715,0.00011,13.62634]
[1779041108134,47.92,78160.65,0.0,0.81725,0.00011,13.62183]
[1779041110932,47.92,78160.65,0.0,0.81726,0.00011,13.6215]
[1779041111062,47.92,78160.65,0.0,0.81726,0.00011,13.6215]
[1779041111471,47.92,78160.65,0.0,0.81726,0.00011,13.62134]
[1779041111566,47.92,78160.65,0.0,0.81726,0.00011,13.62134]
[1779041113169,47.92,78160.63,0.0,0.81727,0.00011,13.62111]
[1779041119255,47.91,78160.77,0.0,0.8173,0.00011,13.61977]
[1779041119310,47.91,78160.43,0.0,0.81727,0.00011,13.62108]
[1779041125253,47.91,78161.23,0.0,0.81737,0.00011,13.61623]
[1779041126260,47.91,78166.85,0.0,0.81798,0.00011,13.58891]
[1779041127117,47.91,78166.85,0.0,0.81798,0.00011,13.58891]
[1779041127313,47.91,78166.85,0.0,0.81798,0.00011,13.58878]
[1779041131064,47.91,78171.21,0.0,0.81846,0.00011,13.56748]
[1779041131165,47.9,78172.2,0.0,0.81862,0.00011,13.55713]
[1779041131311,47.9,78172.2,0.0,0.81862,0.00011,13.55713]
[1779041135375,47.9,78172.46,0.0,0.81865,0.00011,13.55561]
[1779041135560,47.9,78172.46,0.0,0.81865,0.00011,13.55561]
[1779041137337,47.9,78176.12,0.0,0.81905,0.00011,13.53759]
[1779041140107,47.9,78177.88,0.0,0.81924,0.00011,13.52901]
[1779041140208,47.9,78177.82,0.0,0.81923,0.00011,13.52919]
[1779041140309,47.9,78177.82,0.0,0.81923,0.00011,13.52919]
[1779041142093,47.9,78177.83,0.0,0.81924,0.00011,13.52914]
[1779041142311,47.9,78178.3,0.0,0.81929,0.00011,13.52677]
[1779041144386,47.9,78184.51,0.0,0.81995,0.00011,13.49664]
[1779041145885,47.9,78184.51,0.0,0.81995,0.00011,13.49664]
[1779041146060,47.9,78184.51,0.0,0.81995,0.00011,13.49664]
[1779041146400,47.9,78192.87,0.0,0.82085,0.00011,13.45588]
[1779041150129,47.9,78193.61,0.0,0.82093,0.00011,13.45213]
[1779041150230,47.9,78193.49,0.0,0.82092,0.00011,13.45256]
[1779041150313,47.9,78193.49,0.0,0.82092,0.00011,13.45256]
[1779041156066,47.9,78193.94,0.0,0.82097,0.00011,13.4501]
[1779041156311,47.9,78193.55,0.0,0.82093,0.00011,13.45185]
[1779041161506,47.89,78193.07,0.0,0.8209,0.00011,13.45319]
[1779041162325,47.89,78193.07,0.0,0.8209,0.00011,13.45319]
[1779041162563,47.89,78193.07,0.0,0.8209,0.00011,13.45319]
[1779041167315,47.88,78190.33,0.0,0.82068,0.00011,13.46331]
[1779041167563,47.88,78190.33,0.0,0.82068,0.00011,13.46331]
[1779041167674,47.88,78185.86,0.0,0.82021,0.00011,13.4849]
[1779041168555,47.87,78181.41,0.0,0.81975,0.00011,13.5054]
[1779041172641,47.87,78179.56,0.0,0.81956,0.00011,13.51397]
[1779041172810,47.87,78179.56,0.0,0.81956,0.00011,13.51397]
[1779041172907,47.87,78179.29,0.0,0.81954,0.00011,13.51503]
[1779041175396,47.87,78176.62,0.0,0.81926,0.00011,13.52782]
[1779041175563,47.87,78176.62,0.0,0.81926,0.00011,13.52782]
[1779041180836,47.87,78173.21,0.0,0.81891,0.00011,13.5435]
[1779041181068,47.87,78173.21,0.0,0.81891,0.00011,13.5435]
[1779041181646,47.86,78179.51,0.0,0.81959,0.00011,13.51261]
[1779041182976,47.86,78179.51,0.0,0.81959,0.00011,13.51261]
[1779041184060,47.86,78176.32,0.0,0.81926,0.00011,13.52775]
[1779041186730,47.86,78179.2,0.0,0.81957,0.00011,13.51345]
[1779041186811,47.86,78179.2,0.0,0.81957,0.00011,13.51345]
[1779041186909,47.86,78179.44,0.0,0.81961,0.00011,13.51198]
[1779041193730,47.86,78178.84,0.0,0.81961,0.00011,13.50862]
[1779041196565,47.85,78179.16,0.0,0.81966,0.00011,13.50662]
[1779041201790,47.85,78181.92,0.0,0.81997,0.00011,13.49253]
[1779041203684,47.85,78181.3,0.0,0.8199,0.00011,13.4954]
[1779041203738,47.85,78181.3,0.0,0.8199,0.00011,13.4954]
[1779041203815,47.85,78181.3,0.0,0.8199,0.00011,13.4954]
[1779041203910,47.85,78181.82,0.0,0.81996,0.00011,13.4926]
[1779041209776,47.85,78181.7,0.0,0.81996,0.00011,13.49261]
[1779041209812,47.85,78181.7,0.0,0.81996,0.00011,13.49261]
[1779041209909,47.85,78181.61,0.0,0.81996,0.00011,13.49276]
[1779041211890,47.84,78181.7,0.0,0.81997,0.00011,13.49218]
[1779041212069,47.84,78181.7,0.0,0.81997,0.00011,13.49218]
[1779041218909,47.84,78179.76,0.0,0.81979,0.00011,13.50041]
[1779041222245,47.84,78178.79,0.0,0.81969,0.00011,13.5048]
[1779041222319,47.84,78178.79,0.0,0.81969,0.00011,13.5048]
[1779041225559,47.84,78179.05,0.0,0.81973,0.00011,13.50291]
[1779041225811,47.84,78179.05,0.0,0.81973,0.00011,13.50291]
[1779041225958,47.83,78178.99,0.0,0.81973,0.00011,13.50305]
[1779041230993,47.83,78178.62,0.0,0.81971,0.00011,13.50411]
[1779041234021,47.83,78179.3,0.0,0.81978,0.00011,13.50064]
[1779041234063,47.83,78179.3,0.0,0.81978,0.00011,13.50064]
[1779041239375,47.83,78178.09,0.0,0.81968,0.00011,13.5053]
[1779041239049,47.82,78171.81,0.0,0.81901,0.00011,13.5356]
[1779041239566,47.82,78171.81,0.0,0.81901,0.00011,13.5356]
[1779041243402,47.82,78169.17,0.0,0.81874,0.00011,13.54767]
[1779041243562,47.82,78169.17,0.0,0.81874,0.00011,13.54767]
[1779041244084,47.82,78169.14,0.0,0.81875,0.00011,13.54762]
[1779041249119,47.82,78169.16,0.0,0.81877,0.00011,13.54658]
[1779041251287,47.82,78166.9,0.0,0.81853,0.00011,13.55734]
[1779041251313,47.82,78166.9,0.0,0.81853,0.00011,13.55734]
[1779041257175,47.81,78166.66,0.0,0.81858,0.00011,13.55175]
[1779041258551,47.81,78167.08,0.0,0.81863,0.00011,13.54952]
[1779041258566,47.81,78167.08,0.0,0.81863,0.00011,13.54952]
[1779041261536,47.81,78167.67,0.0,0.81871,0.00011,13.54607]
[1779041261568,47.81,78167.67,0.0,0.81871,0.00011,13.54607]
[1779041264224,47.8,78167.63,0.0,0.81872,0.00011,13.54567]
[1779041267231,47.8,78167.13,0.0,0.81867,0.00011,13.54768]
[1779041267310,47.8,78167.13,0.0,0.81867,0.00011,13.54768]
[1779041273287,47.8,78167.05,0.0,0.8187,0.00011,13.54661]
[1779041282351,47.79,78166.45,0.0,0.81867,0.00011,13.54771]
[1779041287068,47.78,78166.6,0.0,0.8187,0.00011,13.54616]
[1779041287310,47.78,78166.6,0.0,0.8187,0.00011,13.54616]
[1779041290031,47.78,78166.96,0.0,0.81875,0.00011,13.54401]
[1779041290061,47.78,78166.96,0.0,0.81875,0.00011,13.54401]
[1779041290406,47.78,78166.99,0.0,0.81876,0.00011,13.54347]
[1779041297472,47.78,78167.37,0.0,0.81882,0.00011,13.54084]
[1779041305511,47.77,78167.1,0.0,0.81884,0.00011,13.54004]
[1779041310546,47.76,78164.75,0.0,0.8186,0.00011,13.55048]
[1779041311563,47.76,78156.36,0.0,0.81776,0.00011,13.5856]
[1779041312561,47.76,78144.77,0.0,0.81651,0.00011,13.64149]
[1779041313568,47.76,78142.62,0.0,0.81628,0.00011,13.65158]
[1779041315633,47.76,78142.49,0.0,0.81628,0.00011,13.65187]
[1779041315810,47.76,78142.49,0.0,0.81628,0.00011,13.65187]
[1779041317596,47.75,78147.28,0.0,0.81682,0.00011,13.62764]
[1779041318603,47.75,78150.69,0.0,0.81719,0.00011,13.61081]
[1779041322589,47.75,78149.68,0.0,0.8171,0.00011,13.61481]
[1779041322810,47.75,78149.68,0.0,0.8171,0.00011,13.61481]
[1779041325652,47.74,78139.73,0.0,0.81605,0.00011,13.66172]
[1779041327866,47.74,78138.28,0.0,0.8159,0.00011,13.66844]
[1779041328061,47.74,78138.28,0.0,0.8159,0.00011,13.66844]
[1779041328321,47.74,78138.28,0.0,0.8159,0.00011,13.66844]
[1779041328403,47.74,78137.38,0.0,0.81582,0.00011,13.67217]
[1779041328570,47.74,78137.38,0.0,0.81582,0.00011,13.67217]
[1779041333709,47.73,78134.52,0.0,0.81554,0.00011,13.6844]
[1779041335535,47.73,78136.18,0.0,0.81573,0.00011,13.67603]
[1779041335564,47.73,78136.18,0.0,0.81573,0.00011,13.67603]
[1779041335723,47.73,78139.96,0.0,0.81615,0.00011,13.65742]
[1779041340758,47.72,78139.8,0.0,0.81617,0.00011,13.65657]
[1779041345212,47.72,78139.7,0.0,0.81617,0.00011,13.65637]
[1779041345315,47.72,78139.7,0.0,0.81617,0.00011,13.65637]
[1779041348626,47.71,78140.04,0.0,0.81624,0.00011,13.65341]
[1779041348812,47.71,78140.04,0.0,0.81624,0.00011,13.65341]
[1779041348829,47.71,78140.04,0.0,0.81625,0.00011,13.65284]
[1779041353849,47.7,78138.25,0.0,0.81608,0.00011,13.66007]
[1779041358884,47.7,78131.75,0.0,0.81541,0.00011,13.69011]
[1779041359894,47.7,78127.92,0.0,0.815,0.00011,13.70836]
[1779041362917,47.69,78124.01,0.0,0.81459,0.00011,13.72627]
[1779041367952,47.68,78123.87,0.0,0.81462,0.00011,13.72518]
[1779041371980,47.68,78119.24,0.0,0.81419,0.00011,13.74085]
[1779041375007,47.67,78115.84,0.0,0.81384,0.00011,13.75623]
[1779041376009,47.67,78109.76,0.0,0.81319,0.00011,13.78527]
[1779041384065,47.66,78111.26,0.0,0.8134,0.00011,13.77589]
[1779041389100,47.66,78111.07,0.0,0.8134,0.00011,13.77566]
[1779041394135,47.65,78108.34,0.0,0.81313,0.00011,13.78764]
[1779041400177,47.64,78108.7,0.0,0.8132,0.00011,13.78437]
[1779041405212,47.64,78109.23,0.0,0.81329,0.00011,13.78056]
[1779041412261,47.63,78109.35,0.0,0.81334,0.00011,13.77824]
[1779041420317,47.62,78108.49,0.0,0.81329,0.00011,13.78041]
[1779041424345,47.62,78113.15,0.0,0.81382,0.00011,13.75684]
[1779041427366,47.61,78119.01,0.0,0.81448,0.00011,13.72774]
[1779041428373,47.61,78124.85,0.0,0.81512,0.00011,13.69919]
[1779041433408,47.61,78125.82,0.0,0.8153,0.00011,13.68821]
[1779041439450,47.6,78125.28,0.0,0.81526,0.00011,13.68982]
[1779041444485,47.6,78124.73,0.0,0.81522,0.00011,13.69153]
[1779041449524,47.59,78124.62,0.0,0.81523,0.00011,13.69113]
[1779041452546,47.59,78118.49,0.0,0.81457,0.00011,13.72034]
[1779041459595,47.59,78115.6,0.0,0.81429,0.00011,13.73283]
[1779041463626,47.58,78120.34,0.0,0.81482,0.00011,13.70901]
[1779041468658,47.58,78122.18,0.0,0.81504,0.00011,13.69925]
[1779041473694,47.57,78123.09,0.0,0.81516,0.00011,13.69399]
[1779041478729,47.57,78123.73,0.0,0.81525,0.00011,13.69007]
[1779041483765,47.57,78126.3,0.0,0.81555,0.00011,13.67683]
[1779041488800,47.56,78126.87,0.0,0.81564,0.00011,13.67279]
[1779041490814,47.56,78121.64,0.0,0.81508,0.00011,13.6977]
[1779041494842,47.55,78110.77,0.0,0.81396,0.00011,13.744]
[1779041497863,47.55,78106.84,0.0,0.81354,0.00011,13.76234]
[1779041502899,47.55,78104.31,0.0,0.81329,0.00011,13.77336]
[1779041507934,47.54,78104.03,0.0,0.81328,0.00011,13.77377]
[1779041512969,47.54,78104.22,0.0,0.81332,0.00011,13.77226]
[1779041518004,47.54,78103.84,0.0,0.81329,0.00011,13.77346]
[1779041523040,47.53,78103.8,0.0,0.8133,0.00011,13.77298]
[1779041529082,47.53,78103.54,0.0,0.81329,0.00011,13.77342]
[1779041533110,47.53,78107.16,0.0,0.8137,0.00011,13.7553]
[1779041534117,47.53,78115.12,0.0,0.81458,0.00011,13.71644]
[1779041536131,47.52,78115.06,0.0,0.81458,0.00011,13.71641]
[1779041538145,47.52,78119.17,0.0,0.81503,0.00011,13.69617]
[1779041543180,47.52,78119.14,0.0,0.81504,0.00011,13.69583]
[1779041548215,47.52,78119.12,0.0,0.81505,0.00011,13.69542]
[1779041553250,47.52,78118.86,0.0,0.81508,0.00011,13.69094]
[1779041558285,47.51,78118.22,0.0,0.81502,0.00011,13.69368]
[1779041563320,47.51,78119.34,0.0,0.81515,0.00011,13.68792]
[1779041568355,47.51,78119.05,0.0,0.81512,0.00011,13.68906]
[1779041573390,47.51,78118.89,0.0,0.81511,0.00011,13.68958]
[1779041578425,47.51,78119.05,0.0,0.81513,0.00011,13.68859]
[1779041583460,47.51,78119.2,0.0,0.81515,0.00011,13.68764]
[1779041589502,47.51,78119.57,0.0,0.8152,0.00011,13.68562]
[1779041594538,47.51,78119.66,0.0,0.81521,0.00011,13.68501]
[1779041599573,47.51,78119.79,0.0,0.81523,0.00011,13.68422]
[1779041604608,47.51,78119.24,0.0,0.81517,0.00011,13.68676]
[1779041609643,47.51,78118.61,0.0,0.81511,0.00011,13.68966]
[1779041614678,47.5,78119.2,0.0,0.81523,0.00011,13.68129]
[1779041617699,47.5,78122.76,0.0,0.81562,0.00011,13.66391]
[1779041618706,47.5,78127.39,0.0,0.81612,0.00011,13.64138]
[1779041623741,47.5,78127.97,0.0,0.81619,0.00011,13.63822]
[1779041629787,47.5,78128.29,0.0,0.81623,0.00011,13.63633]
[1779041634822,47.5,78130.44,0.0,0.81647,0.00011,13.62586]
[1779041639861,47.5,78131.96,0.0,0.81664,0.00011,13.61805]
[1779041644899,47.5,78131.87,0.0,0.81664,0.00011,13.61838]
[1779041650941,47.5,78131.4,0.0,0.81658,0.00011,13.6209]
[1779041656983,47.5,78133.25,0.0,0.81678,0.00011,13.61207]
[1779041657990,47.5,78127.98,0.0,0.8162,0.00011,13.63778]
[1779041660012,47.5,78120.19,0.0,0.81535,0.00011,13.67568]
[1779041667055,47.5,78118.51,0.0,0.81517,0.00011,13.6836]
[1779041672090,47.5,78119.55,0.0,0.81534,0.00011,13.673]
[1779041679139,47.5,78119.85,0.0,0.81538,0.00011,13.67139]
[1779041681153,47.5,78123.92,0.0,0.81582,0.00011,13.65155]
[1779041686188,47.5,78123.3,0.0,0.81575,0.00011,13.65466]
[1779041687195,47.5,78117.76,0.0,0.81515,0.00011,13.68163]
[1779041692230,47.5,78113.32,0.0,0.81466,0.00011,13.70308]
[1779041697266,47.5,78110.49,0.0,0.81436,0.00011,13.71658]
[1779041698273,47.5,78105.24,0.0,0.81378,0.00011,13.74202]
[1779041699280,47.5,78101.78,0.0,0.8134,0.00011,13.75878]
[1779041702303,47.5,78099.75,0.0,0.81319,0.00011,13.76835]
[1779041707339,47.49,78101.82,0.0,0.81342,0.00011,13.75777]
[1779041712373,47.49,78105.82,0.0,0.81388,0.00011,13.73778]
[1779041717410,47.49,78108.64,0.0,0.8142,0.00011,13.72357]
[1779041722445,47.49,78108.56,0.0,0.8142,0.00011,13.7236]
[1779041727480,47.49,78108.73,0.0,0.81422,0.00011,13.72242]
[1779041733522,47.48,78108.3,0.0,0.81424,0.00011,13.71871]
[1779041738557,47.48,78108.77,0.0,0.8143,0.00011,13.71605]
[1779041743592,47.48,78108.7,0.0,0.8143,0.00011,13.71601]
[1779041749634,47.48,78108.5,0.0,0.81429,0.00011,13.71651]
[1779041756683,47.48,78108.75,0.0,0.81433,0.00011,13.71473]
[1779041761719,47.47,78108.64,0.0,0.81432,0.00011,13.71487]
[1779041766753,47.47,78108.71,0.0,0.81434,0.00011,13.71413]
[1779041771789,47.47,78109.02,0.0,0.81438,0.00011,13.71218]
[1779041776824,47.47,78109.02,0.0,0.81439,0.00011,13.71177]
[1779041781859,47.47,78108.95,0.0,0.81439,0.00011,13.71169]
[1779041786894,47.46,78109.11,0.0,0.81442,0.00011,13.71051]
[1779041793943,47.46,78109.5,0.0,0.81453,0.00011,13.70268]
[1779041798980,47.46,78109.49,0.0,0.81453,0.00011,13.7024]
[1779041804015,47.46,78109.46,0.0,0.81454,0.00011,13.70223]
[1779041809050,47.46,78109.59,0.0,0.81456,0.00011,13.70126]
[1779041814085,47.46,78109.26,0.0,0.81453,0.00011,13.70251]
[1779041821134,47.45,78115.23,0.0,0.81519,0.00011,13.67296]
[1779041827176,47.45,78116.58,0.0,0.81534,0.00011,13.66629]
[1779041832211,47.45,78114.61,0.0,0.81513,0.00011,13.67585]
[1779041837246,47.45,78112.6,0.0,0.81491,0.00011,13.68559]
[1779041840267,47.45,78109.2,0.0,0.81454,0.00011,13.70208]
[1779041846309,47.45,78109.05,0.0,0.81452,0.00011,13.70267]
[1779041852352,47.45,78108.99,0.0,0.81457,0.00011,13.69746]
[1779041857386,47.45,78108.93,0.0,0.81457,0.00011,13.69769]
[1779041864435,47.45,78108.92,0.0,0.81457,0.00011,13.69768]
[1779041868463,47.45,78104.17,0.0,0.81404,0.00011,13.72073]
[1779041871486,47.45,78100.28,0.0,0.81362,0.00011,13.73956]
[1779041879542,47.45,78098.59,0.0,0.81344,0.00011,13.74727]
[1779041886591,47.44,78097.62,0.0,0.81335,0.00011,13.75125]
[1779041887598,47.44,78089.83,0.0,0.81249,0.00011,13.7891]
[1779041888605,47.44,78085.61,0.0,0.81203,0.00011,13.80937]
[1779041893640,47.44,78077.34,0.0,0.81112,0.00011,13.84878]
[1779041896012,47.44,78076.64,0.0,0.81105,0.00011,13.85201]
[1779041896568,47.44,78077.24,0.0,0.81112,0.00011,13.84893]
[1779041899542,47.44,78074.16,0.0,0.81079,0.00011,13.86336]
[1779041899565,47.44,78074.16,0.0,0.81079,0.00011,13.86336]
[1779041899682,47.44,78071.51,0.0,0.8105,0.00011,13.87604]
[1779041900551,47.44,78071.51,0.0,0.8105,0.00011,13.87604]
[1779041900569,47.44,78071.51,0.0,0.8105,0.00011,13.87604]
[1779041906731,47.43,78068.21,0.0,0.81015,0.00011,13.8911]
[1779041907654,47.43,78068.21,0.0,0.81015,0.00011,13.8911]
[1779041907706,47.43,78068.21,0.0,0.81015,0.00011,13.8911]
[1779041907809,47.43,78068.21,0.0,0.81015,0.00011,13.8911]
[1779041907909,47.43,78067.75,0.0,0.8101,0.00011,13.89325]
[1779041910759,47.43,78064.09,0.0,0.8097,0.00011,13.91073]
[1779041912091,47.43,78064.51,0.0,0.8098,0.00011,13.90324]
[1779041912310,47.43,78064.51,0.0,0.8098,0.00011,13.90324]
[1779041913780,47.43,78063.88,0.0,0.80973,0.00011,13.90611]
[1779041918186,47.43,78064.41,0.0,0.8098,0.00011,13.90326]
[1779041918316,47.43,78064.41,0.0,0.8098,0.00011,13.90326]
[1779041920829,47.43,78068.61,0.0,0.81027,0.00011,13.88275]
[1779041925047,47.43,78069.69,0.0,0.81039,0.00011,13.87744]
[1779041925065,47.43,78069.69,0.0,0.81039,0.00011,13.87744]
[1779041925084,47.43,78069.83,0.0,0.81041,0.00011,13.87673]
[1779041930899,47.42,78067.0,0.0,0.8101,0.00011,13.89025]
[1779041934374,47.42,78065.63,0.0,0.80995,0.00011,13.89673]
[1779041934560,47.42,78065.63,0.0,0.80995,0.00011,13.89673]
[1779041939625,47.42,78064.18,0.0,0.80979,0.00011,13.90345]
[1779041939812,47.42,78064.18,0.0,0.80979,0.00011,13.90345]
[1779041940086,47.42,78064.18,0.0,0.80979,0.00011,13.90345]
[1779041939962,47.42,78062.75,0.0,0.80963,0.00011,13.91031]
[1779041940312,47.42,78062.75,0.0,0.80963,0.00011,13.91031]
[1779041942987,47.42,78056.0,0.0,0.80888,0.00011,13.94275]
[1779041943710,47.42,78056.0,0.0,0.80888,0.00011,13.94275]
[1779041943813,47.42,78056.0,0.0,0.80888,0.00011,13.94275]
[1779041943994,47.42,78055.82,0.0,0.80886,0.00011,13.9435]
[1779041945237,47.42,78055.82,0.0,0.80886,0.00011,13.9435]
[1779041945309,47.42,78055.82,0.0,0.80886,0.00011,13.9435]
[1779041948022,47.42,78051.67,0.0,0.80841,0.00011,13.9632]
[1779041949029,47.42,78044.28,0.0,0.80758,0.00011,13.99881]
[1779041949751,47.42,78044.28,0.0,0.80758,0.00011,13.99881]
[1779041949810,47.42,78044.28,0.0,0.80758,0.00011,13.99881]
[1779041953063,47.42,78047.93,0.0,0.808,0.00011,13.98047]
[1779041953771,47.42,78047.93,0.0,0.808,0.00011,13.98047]
[1779041953809,47.42,78047.93,0.0,0.808,0.00011,13.98047]
[1779041954588,47.41,78049.78,0.0,0.80822,0.00011,13.97138]
[1779041954812,47.41,78049.78,0.0,0.80822,0.00011,13.97138]
[1779041955075,47.41,78049.74,0.0,0.80821,0.00011,13.97144]
[1779041960110,47.41,78041.19,0.0,0.80727,0.00011,14.01206]
[1779041960274,47.41,78041.19,0.0,0.80727,0.00011,14.01206]
[1779041960309,47.41,78041.19,0.0,0.80727,0.00011,14.01206]
[1779041964389,47.41,78040.61,0.0,0.80721,0.00011,14.01427]
[1779041964505,47.41,78040.61,0.0,0.80721,0.00011,14.01427]
[1779041964563,47.41,78040.61,0.0,0.80721,0.00011,14.01427]
[1779041964662,47.41,78038.49,0.0,0.80699,0.00011,14.02409]
[1779041970694,47.4,78035.66,0.0,0.80669,0.00011,14.03683]
[1779041970809,47.4,78035.66,0.0,0.80669,0.00011,14.03683]
[1779041970835,47.4,78035.66,0.0,0.80669,0.00011,14.03683]
[1779041971059,47.4,78035.66,0.0,0.80669,0.00011,14.03683]
[1779041970906,47.4,78031.53,0.0,0.80623,0.00011,14.05631]
[1779041976222,47.39,78030.49,0.0,0.80619,0.00011,14.05489]
[1779041979039,47.39,78030.25,0.0,0.80616,0.00011,14.05584]
[1779041979060,47.39,78030.25,0.0,0.80616,0.00011,14.05584]
[1779041984279,47.39,78026.4,0.0,0.80576,0.00011,14.07281]
[1779041985525,47.39,78026.4,0.0,0.80576,0.00011,14.07281]
[1779041985559,47.39,78026.4,0.0,0.80576,0.00011,14.07281]
[1779041986221,47.38,78026.37,0.0,0.80577,0.00011,14.07272]
[1779041986313,47.38,78026.37,0.0,0.80577,0.00011,14.07272]
[1779041986397,47.38,78026.35,0.0,0.80577,0.00011,14.07257]
[1779041992335,47.38,78025.18,0.0,0.80567,0.00011,14.07672]
[1779041997370,47.37,78026.4,0.0,0.80584,0.00011,14.06962]
[1779042002564,47.37,78024.13,0.0,0.80561,0.00011,14.07938]
[1779042005088,47.36,78022.39,0.0,0.80541,0.00011,14.08752]
[1779042005165,47.36,78023.14,0.0,0.80551,0.00011,14.08337]
[1779042005312,47.36,78023.14,0.0,0.80551,0.00011,14.08337]
[1779042007658,47.36,78025.44,0.0,0.80578,0.00011,14.072]
[1779042007818,47.36,78025.44,0.0,0.80578,0.00011,14.072]
[1779042014489,47.35,78024.98,0.0,0.80577,0.00011,14.07214]
[1779042016925,47.35,78025.0,0.0,0.80578,0.00011,14.07179]
[1779042017064,47.35,78025.0,0.0,0.80578,0.00011,14.07179]
[1779042017109,47.35,78025.0,0.0,0.80578,0.00011,14.07179]
[1779042017111,47.35,78023.67,0.0,0.80564,0.00011,14.07769]
[1779042017312,47.35,78023.67,0.0,0.80564,0.00011,14.07769]
[1779042021669,47.34,78021.4,0.0,0.8054,0.00011,14.08786]
[1779042021819,47.34,78021.4,0.0,0.8054,0.00011,14.08786]
[1779042025689,47.34,78016.82,0.0,0.80491,0.00011,14.10887]
[1779042025810,47.34,78016.82,0.0,0.80491,0.00011,14.10887]
[1779042025849,47.34,78013.64,0.0,0.80456,0.00011,14.12365]
[1779042028590,47.33,78004.8,0.0,0.80356,0.00011,14.16573]
[1779042030573,47.33,78001.86,0.0,0.80323,0.00011,14.17967]
[1779042030811,47.33,78001.86,0.0,0.80323,0.00011,14.17967]
[1779042036753,47.33,78001.29,0.0,0.80324,0.00011,14.17602]
[1779042036811,47.33,78001.29,0.0,0.80324,0.00011,14.17602]
[1779042037220,47.33,78001.29,0.0,0.80325,0.00011,14.17569]
[1779042037317,47.33,78001.29,0.0,0.80325,0.00011,14.17569]
[1779042037655,47.33,78001.02,0.0,0.80321,0.00011,14.17699]
[1779042042689,47.32,78000.73,0.0,0.8032,0.00011,14.17761]
[1779042046832,47.32,78001.1,0.0,0.80324,0.00011,14.17568]
[1779042047059,47.32,78001.1,0.0,0.80324,0.00011,14.17568]
[1779042047117,47.32,78006.96,0.0,0.80393,0.00011,14.14678]
[1779042049738,47.32,78013.65,0.0,0.8047,0.00011,14.1142]
[1779042050778,47.32,78013.65,0.0,0.8047,0.00011,14.1142]
[1779042050810,47.32,78013.65,0.0,0.8047,0.00011,14.1142]
[1779042051092,47.32,78013.65,0.0,0.8047,0.00011,14.1142]
[1779042051162,47.31,78016.91,0.0,0.80508,0.00011,14.09821]
[1779042051286,47.31,78016.91,0.0,0.80508,0.00011,14.09821]
[1779042051752,47.31,78020.79,0.0,0.80552,0.00011,14.07947]
[1779042054773,47.31,78024.64,0.0,0.80596,0.00011,14.06062]
[1779042055628,47.31,78024.64,0.0,0.80596,0.00011,14.06062]
[1779042055811,47.31,78024.64,0.0,0.80596,0.00011,14.06062]
[1779042056787,47.31,78014.42,0.0,0.8048,0.00011,14.10992]
[1779042057794,47.31,78010.73,0.0,0.80438,0.00011,14.12763]
[1779042058552,47.31,78010.73,0.0,0.80438,0.00011,14.12763]
[1779042058577,47.31,78010.73,0.0,0.80438,0.00011,14.12763]
[1779042059159,47.31,78010.73,0.0,0.80438,0.00011,14.12763]
[1779042058801,47.31,78010.76,0.0,0.80439,0.00011,14.12736]
[1779042059311,47.31,78010.76,0.0,0.80439,0.00011,14.12736]
[1779042060815,47.31,78006.72,0.0,0.80393,0.00011,14.14662]
[1779042061665,47.31,78006.72,0.0,0.80393,0.00011,14.14662]
[1779042061816,47.31,78006.72,0.0,0.80393,0.00011,14.14662]
[1779042061822,47.31,78010.3,0.0,0.80435,0.00011,14.12921]
[1779042062282,47.31,78010.3,0.0,0.80435,0.00011,14.12921]
[1779042062310,47.31,78010.3,0.0,0.80435,0.00011,14.12921]
[1779042062829,47.31,78014.19,0.0,0.80479,0.00011,14.11032]
[1779042067864,47.31,78014.14,0.0,0.8048,0.00011,14.11009]
[1779042070894,47.31,78014.15,0.0,0.8048,0.00011,14.10987]
[1779042071062,47.31,78014.15,0.0,0.8048,0.00011,14.10987]
[1779042071099,47.31,78009.87,0.0,0.80432,0.00011,14.13045]
[1779042076927,47.3,78008.18,0.0,0.80414,0.00011,14.13801]
[1779042078157,47.3,78008.18,0.0,0.80414,0.00011,14.13801]
[1779042078310,47.3,78007.5,0.0,0.80406,0.00011,14.14122]
[1779042078563,47.3,78007.5,0.0,0.80406,0.00011,14.14122]
[1779042079070,47.3,78007.5,0.0,0.80406,0.00011,14.14122]
[1779042079110,47.3,78007.98,0.0,0.80412,0.00011,14.13882]
[1779042079313,47.3,78007.98,0.0,0.80412,0.00011,14.13882]
[1779042084983,47.3,78008.23,0.0,0.80415,0.00011,14.13719]
[1779042092220,47.3,78008.13,0.0,0.80415,0.00011,14.13747]
[1779042092308,47.3,78008.13,0.0,0.80415,0.00011,14.13747]
[1779042098074,47.3,78008.13,0.0,0.8042,0.00011,14.13204]
[1779042102180,47.3,78008.2,0.0,0.80421,0.00011,14.13154]
[1779042102281,47.3,78008.27,0.0,0.80422,0.00011,14.13116]
[1779042102312,47.3,78008.27,0.0,0.80422,0.00011,14.13116]
[1779042107138,47.3,77998.37,0.0,0.80308,0.00011,14.17915]
[1779042108565,47.3,77999.15,0.0,0.80317,0.00011,14.17539]
[1779042111020,47.3,77999.2,0.0,0.80318,0.00011,14.17514]
[1779042111060,47.3,77999.2,0.0,0.80318,0.00011,14.17514]
[1779042111166,47.3,77999.06,0.0,0.80316,0.00011,14.1758]
[1779042113219,47.3,77997.41,0.0,0.80297,0.00011,14.18373]
[1779042113312,47.3,77996.58,0.0,0.80288,0.00011,14.18771]
[1779042116201,47.3,77991.02,0.0,0.80224,0.00012,14.21436]
[1779042117208,47.3,77986.98,0.0,0.80178,0.00012,14.23377]
[1779042118856,47.3,77987.28,0.0,0.80181,0.00012,14.23228]
[1779042119024,47.3,77987.28,0.0,0.80181,0.00012,14.23228]
[1779042119222,47.3,77987.41,0.0,0.80183,0.00012,14.23163]
[1779042120045,47.3,77987.41,0.0,0.80183,0.00012,14.23163]
[1779042120562,47.3,77985.77,0.0,0.80164,0.00012,14.23949]
[1779042126163,47.3,77983.98,0.0,0.80144,0.00012,14.24794]
[1779042131165,47.3,77982.76,0.0,0.8013,0.00012,14.25362]
[1779042131231,47.3,77982.76,0.0,0.8013,0.00012,14.25362]
[1779042131208,47.3,77982.76,0.0,0.8013,0.00012,14.25363]
[1779042131318,47.3,77982.76,0.0,0.8013,0.00012,14.25363]
[1779042132313,47.3,77982.51,0.0,0.80127,0.00012,14.25484]
[1779042137348,47.3,77981.94,0.0,0.80121,0.00012,14.25739]
[1779042142383,47.3,77987.17,0.0,0.80182,0.00012,14.23212]
[1779042143390,47.3,77990.98,0.0,0.80226,0.00012,14.21375]
[1779042144829,47.3,77990.98,0.0,0.80226,0.00012,14.21375]
[1779042145062,47.3,77990.98,0.0,0.80226,0.00012,14.21375]
[1779042145158,47.3,77998.97,0.0,0.80317,0.00011,14.17539]
[1779042145498,47.3,77998.97,0.0,0.80317,0.00011,14.17539]
[1779042145565,47.3,77998.97,0.0,0.80317,0.00011,14.17539]
[1779042145662,47.3,78004.12,0.0,0.80376,0.00011,14.15056]
[1779042147418,47.3,78007.91,0.0,0.80419,0.00011,14.13252]
[1779042152453,47.3,78008.45,0.0,0.80428,0.00011,14.12527]
[1779042157488,47.3,78008.26,0.0,0.80425,0.00011,14.12695]
[1779042159361,47.3,78008.3,0.0,0.80425,0.00011,14.12691]
[1779042159518,47.3,78008.3,0.0,0.80425,0.00011,14.12691]
[1779042159563,47.3,78008.3,0.0,0.80425,0.00011,14.12691]
[1779042159613,47.31,78008.44,0.0,0.80426,0.00011,14.12638]
[1779042165544,47.31,78008.16,0.0,0.80421,0.00011,14.12865]
[1779042168913,47.31,78007.63,0.0,0.80414,0.00011,14.13152]
[1779042169060,47.31,78007.63,0.0,0.80414,0.00011,14.13152]
[1779042169130,47.31,78007.63,0.0,0.80414,0.00011,14.13152]
[1779042169314,47.31,78007.63,0.0,0.80414,0.00011,14.13152]
[1779042169171,47.31,78006.74,0.0,0.80403,0.00011,14.1361]
[1779042174607,47.32,78006.71,0.0,0.80401,0.00011,14.13698]
[1779042178784,47.32,78006.57,0.0,0.80398,0.00011,14.13809]
[1779042178814,47.32,78006.57,0.0,0.80398,0.00011,14.13809]
[1779042178947,47.32,78007.46,0.0,0.80408,0.00011,14.1341]
[1779042179475,47.32,78007.46,0.0,0.80408,0.00011,14.1341]
[1779042179563,47.32,78007.46,0.0,0.80408,0.00011,14.1341]
[1779042185685,47.32,78007.12,0.0,0.80402,0.00011,14.13663]
[1779042190719,47.33,78007.59,0.0,0.80406,0.00011,14.13512]
[1779042191654,47.33,78007.59,0.0,0.80406,0.00011,14.13512]
[1779042191809,47.33,78007.59,0.0,0.80406,0.00011,14.13512]
[1779042191936,47.33,78007.59,0.0,0.80406,0.00011,14.13512]
[1779042192065,47.33,78007.59,0.0,0.80406,0.00011,14.13512]
[1779042192154,47.33,78007.48,0.0,0.80404,0.00011,14.13596]
[1779042197768,47.33,78007.34,0.0,0.804,0.00011,14.13741]
[1779042204819,47.34,78007.3,0.0,0.80397,0.00011,14.13864]
[1779042205631,47.34,78007.3,0.0,0.80397,0.00011,14.13864]
[1779042205809,47.34,78007.3,0.0,0.80397,0.00011,14.13864]
[1779042205933,47.34,78007.3,0.0,0.80397,0.00011,14.13864]
[1779042206067,47.34,78007.3,0.0,0.80397,0.00011,14.13864]
[1779042206124,47.34,78006.77,0.0,0.80391,0.00011,14.14148]
[1779042211868,47.34,78007.33,0.0,0.80401,0.00011,14.13413]
[1779042216903,47.35,78007.4,0.0,0.804,0.00011,14.13446]
[1779042221339,47.35,78007.37,0.0,0.80398,0.00011,14.13518]
[1779042221367,47.35,78007.33,0.0,0.80397,0.00011,14.13551]
[1779042221562,47.35,78007.33,0.0,0.80397,0.00011,14.13551]
[1779042221771,47.35,78007.33,0.0,0.80397,0.00011,14.13551]
[1779042221811,47.35,78007.33,0.0,0.80397,0.00011,14.13551]
[1779042221938,47.35,78008.83,0.0,0.80415,0.00011,14.12828]
[1779042227980,47.35,78009.65,0.0,0.80422,0.00011,14.12532]
[1779042233015,47.36,78009.81,0.0,0.80422,0.00011,14.12524]
[1779042238050,47.36,78009.87,0.0,0.80421,0.00011,14.12565]
[1779042243213,47.36,78009.84,0.0,0.80419,0.00011,14.12636]
[1779042243262,47.36,78017.11,0.0,0.80502,0.00011,14.09145]
[1779042243782,47.36,78017.11,0.0,0.80502,0.00011,14.09145]
[1779042243826,47.36,78017.11,0.0,0.80502,0.00011,14.09145]
[1779042244092,47.36,78022.35,0.0,0.80561,0.00011,14.06635]
[1779042246106,47.37,78025.04,0.0,0.80591,0.00011,14.0538]
[1779042250738,47.37,78024.81,0.0,0.80586,0.00011,14.05581]
[1779042250812,47.37,78024.81,0.0,0.80586,0.00011,14.05581]
[1779042260204,47.38,78027.35,0.0,0.80612,0.00011,14.04494]
[1779042266058,47.38,78028.78,0.0,0.80627,0.00011,14.03848]
[1779042266315,47.38,78028.78,0.0,0.80627,0.00011,14.03848]
[1779042272288,47.38,78029.84,0.0,0.80642,0.00011,14.02896]
[1779042277323,47.39,78029.9,0.0,0.80641,0.00011,14.02928]
[1779042282358,47.39,78030.27,0.0,0.80644,0.00011,14.02809]
[1779042283726,47.39,78030.62,0.0,0.80648,0.00011,14.02652]
[1779042283810,47.39,78030.62,0.0,0.80648,0.00011,14.02652]
[1779042293435,47.4,78030.65,0.0,0.80645,0.00011,14.02757]
[1779042298470,47.4,78031.09,0.0,0.80649,0.00011,14.02602]
[1779042303508,47.4,78030.75,0.0,0.80644,0.00011,14.02822]
[1779042309148,47.4,78030.94,0.0,0.80645,0.00011,14.02774]
[1779042309309,47.4,78030.94,0.0,0.80645,0.00011,14.02774]
[1779042314585,47.41,78030.31,0.0,0.80636,0.00011,14.03154]
[1779042319625,47.41,78030.31,0.0,0.80635,0.00011,14.03203]
[1779042324659,47.41,78029.94,0.0,0.8063,0.00011,14.0343]
[1779042330701,47.41,78030.28,0.0,0.80632,0.00011,14.03322]
[1779042332249,47.41,78030.28,0.0,0.80632,0.00011,14.03322]
[1779042332309,47.41,78030.28,0.0,0.80632,0.00011,14.03322]
[1779042337750,47.42,78030.12,0.0,0.80634,0.00011,14.0293]
[1779042342785,47.42,78030.15,0.0,0.80633,0.00011,14.02963]
[1779042347820,47.42,78030.74,0.0,0.80639,0.00011,14.02727]
[1779042349901,47.42,78031.07,0.0,0.80643,0.00011,14.02577]
[1779042350060,47.42,78031.07,0.0,0.80643,0.00011,14.02577]
[1779042350841,47.42,78041.05,0.0,0.80755,0.00011,13.97777]
[1779042351848,47.42,78043.82,0.0,0.80786,0.00011,13.96454]
[1779042354869,47.43,78047.0,0.0,0.8082,0.00011,13.94971]
[1779042355876,47.43,78050.9,0.0,0.80864,0.00011,13.93098]
[1779042356883,47.43,78054.31,0.0,0.80902,0.00011,13.91465]
[1779042357890,47.43,78057.4,0.0,0.80937,0.00011,13.89968]
[1779042358897,47.43,78060.96,0.0,0.80977,0.00011,13.88245]
[1779042360912,47.43,78064.47,0.0,0.81016,0.00011,13.86553]
[1779042366900,47.43,78064.85,0.0,0.81019,0.00011,13.86391]
[1779042366953,47.43,78074.33,0.0,0.81125,0.00011,13.81819]
[1779042367577,47.43,78074.33,0.0,0.81125,0.00011,13.81819]
[1779042370064,47.43,78076.15,0.0,0.81145,0.00011,13.80958]
[1779042370112,47.43,78076.29,0.0,0.81145,0.00011,13.80918]
[1779042376016,47.44,78076.29,0.0,0.81144,0.00011,13.80992]
[1779042381051,47.44,78079.47,0.0,0.81178,0.00011,13.79524]
[1779042386087,47.44,78084.12,0.0,0.81227,0.00011,13.77366]
[1779042387094,47.44,78080.2,0.0,0.81183,0.00011,13.79287]
[1779042392132,47.45,78079.11,0.0,0.81174,0.00011,13.79353]
[1779042394341,47.45,78079.18,0.0,0.81175,0.00011,13.79335]
[1779042400188,47.45,78084.02,0.0,0.81226,0.00011,13.77112]
[1779042401990,47.45,78084.05,0.0,0.81226,0.00011,13.77116]
[1779042402057,47.45,78084.05,0.0,0.81226,0.00011,13.77116]
[1779042402202,47.46,78084.18,0.0,0.81227,0.00011,13.77071]
[1779042407238,47.46,78083.77,0.0,0.8122,0.00011,13.77359]
[1779042415293,47.47,78083.67,0.0,0.81216,0.00011,13.77543]
[1779042422342,47.47,78083.48,0.0,0.81212,0.00011,13.77742]
[1779042427377,47.47,78083.31,0.0,0.81208,0.00011,13.77901]
[1779042432412,47.48,78080.66,0.0,0.81177,0.00011,13.79254]
[1779042438454,47.48,78080.43,0.0,0.81173,0.00011,13.79442]
[1779042443489,47.48,78080.27,0.0,0.8117,0.00011,13.79583]
[1779042447517,47.49,78084.68,0.0,0.81218,0.00011,13.77496]
[1779042453560,47.49,78092.15,0.0,0.81304,0.00011,13.73405]
[1779042458594,47.49,78095.31,0.0,0.81338,0.00011,13.71912]
[1779042462622,47.49,78099.96,0.0,0.81388,0.00011,13.69694]
[1779042475715,47.5,78099.76,0.0,0.81382,0.00011,13.69994]
[1779042480750,47.51,78099.36,0.0,0.81376,0.00011,13.70274]
[1779042481757,47.51,78093.72,0.0,0.81313,0.00011,13.7303]
[1779042487799,47.51,78089.0,0.0,0.81259,0.00011,13.75393]
[1779042490821,47.51,78094.36,0.0,0.81318,0.00011,13.72823]
[1779042491828,47.51,78100.19,0.0,0.81382,0.00011,13.70005]
[1779042496863,47.52,78100.63,0.0,0.81385,0.00011,13.69874]
[1779042502905,47.52,78101.79,0.0,0.81396,0.00011,13.69382]
[1779042503775,47.52,78101.79,0.0,0.81396,0.00011,13.69382]
[1779042504565,47.52,78101.79,0.0,0.81396,0.00011,13.69382]
[1779042512975,47.53,78102.91,0.0,0.8141,0.00011,13.68469]
[1779042516664,47.53,78102.63,0.0,0.81406,0.00011,13.6865]
[1779042516820,47.53,78105.34,0.0,0.81435,0.00011,13.67357]
[1779042517003,47.53,78107.5,0.0,0.81458,0.00011,13.66326]
[1779042522039,47.53,78109.84,0.0,0.81482,0.00011,13.65287]
[1779042527074,47.54,78104.55,0.0,0.81422,0.00011,13.67958]
[1779042533116,47.54,78101.97,0.0,0.81391,0.00011,13.69322]
[1779042534123,47.55,78097.73,0.0,0.81344,0.00011,13.71398]
[1779042539159,47.55,78097.24,0.0,0.81337,0.00011,13.71709]
[1779042544194,47.55,78100.58,0.0,0.81372,0.00011,13.70152]
[1779042549229,47.55,78101.26,0.0,0.81378,0.00011,13.69891]
[1779042555271,47.56,78103.17,0.0,0.81397,0.00011,13.69056]
[1779042558292,47.56,78108.03,0.0,0.8145,0.00011,13.66738]
[1779042563327,47.56,78107.09,0.0,0.81438,0.00011,13.67275]
[1779042569369,47.57,78107.19,0.0,0.81436,0.00011,13.67329]
[1779042574404,47.57,78108.88,0.0,0.81458,0.00011,13.66067]
[1779042579439,47.58,78108.81,0.0,0.81455,0.00011,13.66204]
[1779042584474,47.58,78108.74,0.0,0.81452,0.00011,13.66344]
[1779042588502,47.59,78104.89,0.0,0.81408,0.00011,13.68297]
[1779042593537,47.59,78103.18,0.0,0.81387,0.00011,13.6922]
[1779042598572,47.59,78103.11,0.0,0.81384,0.00011,13.69349]
[1779042603607,47.6,78101.88,0.0,0.81368,0.00011,13.70056]
[1779042604614,47.6,78109.39,0.0,0.8145,0.00011,13.6644]
[1779042607637,47.61,78103.56,0.0,0.81384,0.00011,13.69358]
[1779042612673,47.61,78103.43,0.0,0.8138,0.00011,13.69552]
[1779042617708,47.62,78103.31,0.0,0.81375,0.00011,13.69743]
[1779042622744,47.62,78105.4,0.0,0.81395,0.00011,13.68867]
[1779042627779,47.63,78105.77,0.0,0.81396,0.00011,13.68827]
[1779042632814,47.64,78110.46,0.0,0.8145,0.00011,13.66159]
[1779042637849,47.64,78111.98,0.0,0.81463,0.00011,13.65574]
[1779042642884,47.65,78112.11,0.0,0.81462,0.00011,13.65654]
[1779042647921,47.66,78101.82,0.0,0.81345,0.00011,13.70776]
[1779042648928,47.66,78094.16,0.0,0.8126,0.00011,13.74501]
[1779042653963,47.66,78095.72,0.0,0.81276,0.00011,13.73823]
[1779042658998,47.66,78096.03,0.0,0.81278,0.00011,13.73746]
[1779042665042,47.67,78094.06,0.0,0.81254,0.00011,13.7478]
[1779042666445,47.67,78094.06,0.0,0.81254,0.00011,13.7478]
[1779042670058,47.67,78094.72,0.0,0.81261,0.00011,13.74505]
[1779042672498,47.67,78094.62,0.0,0.81259,0.00011,13.74564]
[1779042672563,47.67,78094.62,0.0,0.81259,0.00011,13.74564]
[1779042672661,47.67,78094.58,0.0,0.81258,0.00011,13.74613]
[1779042678133,47.67,78093.99,0.0,0.81251,0.00011,13.74945]
[1779042680128,47.67,78094.14,0.0,0.81252,0.00011,13.74881]
[1779042680311,47.67,78094.14,0.0,0.81252,0.00011,13.74881]
[1779042686189,47.68,78093.43,0.0,0.81243,0.00011,13.75286]
[1779042692231,47.68,78093.58,0.0,0.81248,0.00011,13.74726]
[1779042694709,47.68,78093.55,0.0,0.81248,0.00011,13.7475]
[1779042694811,47.68,78093.55,0.0,0.81248,0.00011,13.7475]
[1779042695458,47.68,78096.52,0.0,0.8128,0.00011,13.73331]
[1779042695565,47.68,78096.52,0.0,0.8128,0.00011,13.73331]
[1779042695663,47.68,78097.36,0.0,0.81289,0.00011,13.72935]
[1779042699878,47.68,78097.52,0.0,0.81291,0.00011,13.72879]
[1779042700064,47.68,78097.76,0.0,0.81293,0.00011,13.72773]
[1779042705322,47.68,78101.73,0.0,0.81336,0.00011,13.70915]
[1779042708871,47.69,78101.35,0.0,0.81331,0.00011,13.71119]
[1779042708962,47.69,78099.53,0.0,0.81311,0.00011,13.72009]
[1779042709707,47.69,78099.53,0.0,0.81311,0.00011,13.72009]
[1779042709813,47.69,78099.53,0.0,0.81311,0.00011,13.72009]
[1779042709800,47.69,78099.7,0.0,0.81312,0.00011,13.71946]
[1779042714737,47.69,78100.09,0.0,0.81316,0.00011,13.71785]
[1779042714812,47.69,78100.09,0.0,0.81316,0.00011,13.71785]
[1779042715392,47.69,78106.37,0.0,0.81385,0.00011,13.68767]
[1779042720618,47.69,78108.2,0.0,0.81403,0.00011,13.67951]
[1779042720810,47.69,78108.2,0.0,0.81403,0.00011,13.67951]
[1779042720908,47.69,78108.24,0.0,0.81403,0.00011,13.67948]
[1779042722908,47.69,78108.16,0.0,0.81402,0.00011,13.68004]
[1779042723065,47.69,78108.26,0.0,0.81403,0.00011,13.67971]
[1779042726619,47.7,78110.92,0.0,0.81431,0.00011,13.6673]
[1779042726810,47.7,78110.92,0.0,0.81431,0.00011,13.6673]
[1779042726834,47.7,78114.92,0.0,0.81475,0.00011,13.64807]
[1779042728889,47.7,78115.63,0.0,0.81482,0.00011,13.6448]
[1779042729061,47.7,78115.81,0.0,0.81484,0.00011,13.6441]
[1779042734525,47.7,78115.89,0.0,0.81482,0.00011,13.64477]
[1779042735538,47.7,78120.68,0.0,0.81534,0.00011,13.62176]
[1779042737546,47.71,78125.03,0.0,0.81581,0.00011,13.60111]
[1779042738273,47.71,78125.03,0.0,0.81581,0.00011,13.60111]
[1779042738309,47.71,78125.03,0.0,0.81581,0.00011,13.60111]
[1779042740560,47.71,78126.39,0.0,0.81595,0.00011,13.595]
[1779042740814,47.71,78126.39,0.0,0.81595,0.00011,13.595]
[1779042740915,47.71,78126.47,0.0,0.81595,0.00011,13.59485]
[1779042745522,47.71,78126.57,0.0,0.81594,0.00011,13.59533]
[1779042745561,47.71,78126.57,0.0,0.81594,0.00011,13.59533]
[1779042751644,47.72,78126.71,0.0,0.81597,0.00011,13.5909]
[1779042753695,47.72,78126.71,0.0,0.81597,0.00011,13.5909]
[1779042753817,47.72,78126.71,0.0,0.81597,0.00011,13.5909]
[1779042755806,47.72,78123.07,0.0,0.81556,0.00011,13.60922]
[1779042755905,47.72,78124.2,0.0,0.81568,0.00011,13.60395]
[1779042756070,47.72,78124.2,0.0,0.81568,0.00011,13.60395]
[1779042761714,47.73,78124.21,0.0,0.81566,0.00011,13.60479]
[1779042766231,47.73,78124.63,0.0,0.8157,0.00011,13.60311]
[1779042766309,47.73,78124.63,0.0,0.8157,0.00011,13.60311]
[1779042770777,47.73,78128.41,0.0,0.8161,0.00011,13.58526]
[1779042771546,47.73,78128.41,0.0,0.8161,0.00011,13.58526]
[1779042771572,47.73,78128.41,0.0,0.8161,0.00011,13.58526]
[1779042771584,47.73,78128.41,0.0,0.8161,0.00011,13.58537]
[1779042776819,47.74,78128.25,0.0,0.81607,0.00011,13.58667]
[1779042781857,47.74,78142.84,0.0,0.81764,0.00011,13.51647]
[1779042782763,47.74,78142.84,0.0,0.81764,0.00011,13.51647]
[1779042782968,47.74,78143.76,0.0,0.81774,0.00011,13.5122]
[1779042784752,47.74,78144.1,0.0,0.81777,0.00011,13.51075]
[1779042784878,47.74,78132.5,0.0,0.81651,0.00011,13.56713]
[1779042785885,47.74,78131.29,0.0,0.81638,0.00011,13.57306]
[1779042787046,47.74,78130.95,0.0,0.81634,0.00011,13.57476]
[1779042787062,47.74,78130.95,0.0,0.81634,0.00011,13.57476]
[1779042787899,47.74,78129.74,0.0,0.8162,0.00011,13.58068]
[1779042790208,47.74,78130.23,0.0,0.81626,0.00011,13.57841]
[1779042790310,47.74,78130.23,0.0,0.81626,0.00011,13.57841]
[1779042792934,47.74,78126.13,0.0,0.81581,0.00011,13.59841]
[1779042795299,47.74,78126.02,0.0,0.81579,0.00011,13.599]
[1779042795309,47.74,78126.02,0.0,0.81579,0.00011,13.599]
[1779042796962,47.74,78126.03,0.0,0.81579,0.00011,13.59901]
[1779042801997,47.74,78126.02,0.0,0.81579,0.00011,13.59923]
[1779042804228,47.74,78126.02,0.0,0.81579,0.00011,13.59923]
[1779042804309,47.74,78126.02,0.0,0.81579,0.00011,13.59923]
[1779042811060,47.74,78122.99,0.0,0.8155,0.00011,13.60876]
[1779042813741,47.74,78121.17,0.0,0.8153,0.00011,13.61759]
[1779042813816,47.74,78121.17,0.0,0.8153,0.00011,13.61759]
[1779042813842,47.74,78121.59,0.0,0.81535,0.00011,13.61558]
[1779042819116,47.75,78124.77,0.0,0.81569,0.00011,13.6003]
[1779042824151,47.75,78124.95,0.0,0.81571,0.00011,13.59953]
[1779042830193,47.75,78124.77,0.0,0.81569,0.00011,13.60048]
[1779042835228,47.75,78124.84,0.0,0.8157,0.00011,13.60017]
[1779042839256,47.75,78128.68,0.0,0.81612,0.00011,13.58159]
[1779042844291,47.75,78133.72,0.0,0.81666,0.00011,13.5573]
[1779042849326,47.74,78135.2,0.0,0.81683,0.00011,13.54958]
[1779042855368,47.74,78135.0,0.0,0.81682,0.00011,13.55042]
[1779042860403,47.74,78134.2,0.0,0.81674,0.00011,13.55391]
[1779042865438,47.74,78129.19,0.0,0.81619,0.00011,13.57814]
[1779042867452,47.74,78123.36,0.0,0.81556,0.00011,13.60635]
[1779042873494,47.74,78116.84,0.0,0.8149,0.00011,13.63231]
[1779042878529,47.74,78115.11,0.0,0.81472,0.00011,13.6404]
[1779042883564,47.74,78110.6,0.0,0.81423,0.00011,13.66193]
[1779042888599,47.74,78108.16,0.0,0.81397,0.00011,13.67329]
[1779042891620,47.74,78102.77,0.0,0.81338,0.00011,13.69909]
[1779042896655,47.73,78096.84,0.0,0.81274,0.00011,13.72716]
[1779042901690,47.73,78097.56,0.0,0.81283,0.00011,13.72301]
[1779042903132,47.73,78097.98,0.0,0.81288,0.00011,13.72085]
[1779042906807,47.73,78099.17,0.0,0.81302,0.00011,13.71467]
[1779042910461,47.72,78099.07,0.0,0.81302,0.00011,13.71474]
[1779042910566,47.72,78099.07,0.0,0.81302,0.00011,13.71474]
[1779042910753,47.72,78099.27,0.0,0.81305,0.00011,13.7135]
[1779042915788,47.72,78098.97,0.0,0.81303,0.00011,13.71431]
[1779042920823,47.72,78108.5,0.0,0.81409,0.00011,13.66756]
[1779042921513,47.72,78108.5,0.0,0.81409,0.00011,13.66756]
[1779042921570,47.72,78108.5,0.0,0.81409,0.00011,13.66756]
[1779042926865,47.71,78109.38,0.0,0.8142,0.00011,13.66271]
[1779042928778,47.71,78111.46,0.0,0.81444,0.00011,13.65256]
[1779042928811,47.71,78111.46,0.0,0.81444,0.00011,13.65256]
[1779042932427,47.71,78117.35,0.0,0.81514,0.00011,13.6184]
[1779042932560,47.71,78117.35,0.0,0.81514,0.00011,13.6184]
[1779042932907,47.71,78117.38,0.0,0.81514,0.00011,13.61822]
[1779042935452,47.71,78117.2,0.0,0.81512,0.00011,13.61903]
[1779042935563,47.71,78117.2,0.0,0.81512,0.00011,13.61903]
[1779042947005,47.71,78118.71,0.0,0.8153,0.00011,13.61145]
[1779042951634,47.71,78118.76,0.0,0.8153,0.00011,13.6112]
[1779042951813,47.71,78118.76,0.0,0.8153,0.00011,13.6112]
[1779042952434,47.71,78118.79,0.0,0.8153,0.00011,13.61106]
[1779042952562,47.71,78118.79,0.0,0.8153,0.00011,13.61106]
[1779042953048,47.71,78118.81,0.0,0.81531,0.00011,13.61096]
[1779042959090,47.71,78118.34,0.0,0.81526,0.00011,13.61321]
[1779042964125,47.71,78114.81,0.0,0.81487,0.00011,13.63027]
[1779042964244,47.71,78114.81,0.0,0.81487,0.00011,13.63027]
[1779042964315,47.71,78114.81,0.0,0.81487,0.00011,13.63027]
[1779042970167,47.71,78112.75,0.0,0.81465,0.00011,13.63995]
[1779042974797,47.71,78112.71,0.0,0.81465,0.00011,13.63997]
[1779042974812,47.71,78112.71,0.0,0.81465,0.00011,13.63997]
[1779042975861,47.71,78112.64,0.0,0.81464,0.00011,13.64029]
[1779042976061,47.71,78112.64,0.0,0.81464,0.00011,13.64029]
[1779042976159,47.71,78112.6,0.0,0.81464,0.00011,13.64052]
[1779042982251,47.71,78112.6,0.0,0.81463,0.00011,13.64071]
[1779042992321,47.71,78112.6,0.0,0.81468,0.00011,13.63561]
[1779042993449,47.71,78112.6,0.0,0.81468,0.00011,13.63561]
[1779042993565,47.71,78112.6,0.0,0.81468,0.00011,13.63561]
[1779042999370,47.71,78113.95,0.0,0.81482,0.00011,13.62928]
[1779043003019,47.71,78113.99,0.0,0.81482,0.00011,13.62914]
[1779043003061,47.71,78113.99,0.0,0.81482,0.00011,13.62914]
[1779043003387,47.71,78114.02,0.0,0.81483,0.00011,13.62904]
[1779043003562,47.71,78114.02,0.0,0.81483,0.00011,13.62904]
[1779043004410,47.71,78113.99,0.0,0.81482,0.00011,13.62921]
[1779043009445,47.71,78113.42,0.0,0.81476,0.00011,13.63207]
[1779043014463,47.71,78113.58,0.0,0.81477,0.00011,13.63136]
[1779043014561,47.71,78113.58,0.0,0.81477,0.00011,13.63136]
[1779043017944,47.71,78113.56,0.0,0.81477,0.00011,13.63147]
[1779043018061,47.71,78113.56,0.0,0.81477,0.00011,13.63147]
[1779043023543,47.71,78113.34,0.0,0.81474,0.00011,13.63275]
[1779043028578,47.72,78113.37,0.0,0.81474,0.00011,13.63272]
[1779043036634,47.72,78113.69,0.0,0.81477,0.00011,13.63135]
[1779043041673,47.72,78113.77,0.0,0.81478,0.00011,13.63105]
[1779043046546,47.72,78113.77,0.0,0.81478,0.00011,13.63111]
[1779043046568,47.72,78113.77,0.0,0.81478,0.00011,13.63111]
[1779043047874,47.72,78114.2,0.0,0.81483,0.00011,13.62905]
[1779043048059,47.72,78114.2,0.0,0.81483,0.00011,13.62905]
[1779043048071,47.72,78113.64,0.0,0.81477,0.00011,13.63179]
[1779043054764,47.72,78113.45,0.0,0.81479,0.00011,13.6274]
[1779043060806,47.72,78113.6,0.0,0.81481,0.00011,13.62676]
[1779043065218,47.72,78113.21,0.0,0.81476,0.00011,13.62869]
[1779043065311,47.72,78112.68,0.0,0.81471,0.00011,13.63126]
[1779043071884,47.72,78113.13,0.0,0.81475,0.00011,13.62915]
[1779043076919,47.72,78113.23,0.0,0.81476,0.00011,13.62872]
[1779043081954,47.72,78113.48,0.0,0.81479,0.00011,13.62756]
[1779043083784,47.72,78115.41,0.0,0.815,0.00011,13.61823]
[1779043083807,47.72,78115.41,0.0,0.815,0.00011,13.61823]
[1779043086605,47.72,78116.28,0.0,0.8151,0.00011,13.61409]
[1779043086810,47.72,78116.28,0.0,0.8151,0.00011,13.61409]
[1779043086989,47.72,78116.13,0.0,0.81508,0.00011,13.61485]
[1779043092804,47.72,78116.81,0.0,0.81515,0.00011,13.61166]
[1779043099073,47.72,78116.88,0.0,0.81515,0.00011,13.61151]
[1779043101305,47.72,78116.88,0.0,0.81515,0.00011,13.61151]
[1779043101560,47.72,78116.97,0.0,0.81516,0.00011,13.61111]
[1779043107129,47.72,78117.42,0.0,0.81521,0.00011,13.60907]
[1779043115185,47.72,78117.15,0.0,0.81523,0.00011,13.60516]
[1779043116492,47.72,78117.15,0.0,0.81523,0.00011,13.60516]
[1779043116573,47.72,78117.15,0.0,0.81523,0.00011,13.60516]
[1779043117199,47.72,78117.38,0.0,0.81525,0.00011,13.60408]
[1779043122234,47.72,78117.5,0.0,0.81526,0.00011,13.6036]
[1779043126262,47.72,78121.03,0.0,0.81565,0.00011,13.58663]
[1779043131297,47.72,78122.09,0.0,0.81576,0.00011,13.58181]
[1779043136333,47.73,78121.8,0.0,0.81572,0.00011,13.58356]
[1779043143382,47.73,78121.71,0.0,0.8157,0.00011,13.58451]
[1779043147410,47.73,78115.92,0.0,0.81506,0.00011,13.61284]
[1779043152445,47.73,78114.7,0.0,0.81492,0.00011,13.61894]
[1779043157480,47.73,78115.5,0.0,0.81501,0.00011,13.61498]
[1779043162515,47.73,78116.45,0.0,0.81512,0.00011,13.61015]
[1779043167550,47.73,78115.72,0.0,0.81504,0.00011,13.61347]
[1779043176614,47.73,78115.82,0.0,0.81511,0.00011,13.60719]
[1779043181649,47.73,78115.94,0.0,0.81513,0.00011,13.60643]
[1779043190714,47.72,78115.75,0.0,0.81512,0.00011,13.60703]
[1779043195749,47.72,78115.86,0.0,0.81513,0.00011,13.60633]
[1779043201791,47.72,78115.85,0.0,0.81513,0.00011,13.60619]
[1779043208840,47.72,78115.81,0.0,0.81513,0.00011,13.60617]
[1779043213875,47.72,78114.87,0.0,0.81503,0.00011,13.61056]
[1779043218910,47.72,78112.9,0.0,0.81482,0.00011,13.6199]
[1779043220924,47.72,78108.75,0.0,0.81437,0.00011,13.63989]
[1779043221931,47.72,78104.79,0.0,0.81393,0.00011,13.659]
[1779043226966,47.72,78104.24,0.0,0.81388,0.00011,13.66132]
[1779043232001,47.72,78104.09,0.0,0.81393,0.00011,13.65623]
[1779043237036,47.71,78103.91,0.0,0.81391,0.00011,13.65677]
[1779043242071,47.71,78100.93,0.0,0.81359,0.00011,13.67089]
[1779043244085,47.71,78106.89,0.0,0.81425,0.00011,13.64191]
[1779043245092,47.71,78115.0,0.0,0.81514,0.00011,13.6026]
[1779043250127,47.71,78115.24,0.0,0.81517,0.00011,13.60138]
[1779043256169,47.71,78114.57,0.0,0.8151,0.00011,13.60456]
[1779043260197,47.71,78107.14,0.0,0.81428,0.00011,13.64042]
[1779043265233,47.71,78104.83,0.0,0.81404,0.00011,13.65121]
[1779043270268,47.71,78102.34,0.0,0.81377,0.00011,13.66288]
[1779043275303,47.71,78102.41,0.0,0.81379,0.00011,13.66217]
[1779043280234,47.7,78101.57,0.0,0.8137,0.00011,13.66594]
[1779043282808,47.7,78101.99,0.0,0.81375,0.00011,13.66368]
[1779043288845,47.7,78100.91,0.0,0.81364,0.00011,13.66846]
[1779043289064,47.7,78100.91,0.0,0.81364,0.00011,13.66846]
[1779043289480,47.7,78100.91,0.0,0.81364,0.00011,13.66846]
[1779043289568,47.7,78100.47,0.0,0.8136,0.00011,13.67052]
[1779043290408,47.7,78100.43,0.0,0.81359,0.00011,13.67063]
[1779043295443,47.7,78101.2,0.0,0.81374,0.00011,13.66116]
[1779043303499,47.7,78101.49,0.0,0.81378,0.00011,13.65926]
[1779043304021,47.7,78101.49,0.0,0.81378,0.00011,13.65926]
[1779043304063,47.7,78101.49,0.0,0.81378,0.00011,13.65926]
[1779043309542,47.7,78101.66,0.0,0.81381,0.00011,13.65806]
[1779043310670,47.7,78101.66,0.0,0.81381,0.00011,13.65806]
[1779043310810,47.7,78101.66,0.0,0.81381,0.00011,13.65806]
[1779043311241,47.7,78101.66,0.0,0.81381,0.00011,13.65806]
[1779043311313,47.7,78101.66,0.0,0.81381,0.00011,13.65806]
[1779043311339,47.7,78102.11,0.0,0.81386,0.00011,13.65578]
[1779043317446,47.69,78102.99,0.0,0.81396,0.00011,13.65132]
[1779043317564,47.69,78102.96,0.0,0.81396,0.00011,13.65136]
[1779043323324,47.69,78103.78,0.0,0.81406,0.00011,13.64718]
[1779043323566,47.69,78105.59,0.0,0.81426,0.00011,13.63832]
[1779043323584,47.69,78105.59,0.0,0.81426,0.00011,13.63832]
[1779043323811,47.69,78105.59,0.0,0.81426,0.00011,13.63832]
[1779043323892,47.69,78110.18,0.0,0.81476,0.00011,13.6161]
[1779043330689,47.69,78113.38,0.0,0.81512,0.00011,13.60048]
[1779043335724,47.69,78113.28,0.0,0.81511,0.00011,13.60086]
[1779043344002,47.69,78113.76,0.0,0.81516,0.00011,13.59848]
[1779043344059,47.69,78113.76,0.0,0.81516,0.00011,13.59848]
[1779043349822,47.69,78112.24,0.0,0.815,0.00011,13.60546]
[1779043357878,47.69,78112.35,0.0,0.81507,0.00011,13.59917]
[1779043362915,47.69,78112.32,0.0,0.81508,0.00011,13.59908]
[1779043367950,47.69,78112.63,0.0,0.81512,0.00011,13.59735]
[1779043372985,47.68,78112.48,0.0,0.8151,0.00011,13.59784]
[1779043382050,47.68,78112.51,0.0,0.81512,0.00011,13.59727]
[1779043392120,47.68,78112.54,0.0,0.81513,0.00011,13.59658]
[1779043398162,47.68,78113.12,0.0,0.8152,0.00011,13.59349]
[1779043405211,47.68,78113.09,0.0,0.81521,0.00011,13.59331]
[1779043410246,47.68,78113.11,0.0,0.81521,0.00011,13.59297]
[1779043418302,47.67,78113.1,0.0,0.81527,0.00011,13.58726]
[1779043423337,47.67,78113.27,0.0,0.8153,0.00011,13.58622]
[1779043425272,47.67,78112.83,0.0,0.81525,0.00011,13.58831]
[1779043425311,47.67,78112.83,0.0,0.81525,0.00011,13.58831]
[1779043425351,47.67,78109.46,0.0,0.81488,0.00011,13.60467]
[1779043426205,47.67,78109.46,0.0,0.81488,0.00011,13.60467]
[1779043426317,47.67,78109.46,0.0,0.81488,0.00011,13.60467]
[1779043426358,47.67,78108.17,0.0,0.81473,0.00011,13.61093]
[1779043431393,47.67,78107.18,0.0,0.81463,0.00011,13.61575]
[1779043432904,47.67,78107.18,0.0,0.81463,0.00011,13.61575]
[1779043433058,47.67,78107.18,0.0,0.81463,0.00011,13.61575]
[1779043438442,47.67,78107.11,0.0,0.81462,0.00011,13.61616]
[1779043443477,47.67,78107.22,0.0,0.81463,0.00011,13.6157]
[1779043448512,47.67,78106.99,0.0,0.8146,0.00011,13.6169]
[1779043453547,47.68,78106.94,0.0,0.81459,0.00011,13.61724]
[1779043461604,47.68,78106.88,0.0,0.81458,0.00011,13.61772]
[1779043462802,47.68,78106.88,0.0,0.81458,0.00011,13.61772]
[1779043462808,47.68,78106.88,0.0,0.81458,0.00011,13.61772]
[1779043463664,47.68,78106.88,0.0,0.81458,0.00011,13.61772]
[1779043463812,47.68,78106.87,0.0,0.81458,0.00011,13.61782]
[1779043464625,47.68,78106.54,0.0,0.81454,0.00011,13.61944]
[1779043473688,47.68,78105.99,0.0,0.81453,0.00011,13.61697]
[1779043475663,47.68,78105.99,0.0,0.81453,0.00011,13.61697]
[1779043475812,47.68,78105.99,0.0,0.81453,0.00011,13.61703]
[1779043488794,47.68,78106.22,0.0,0.81454,0.00011,13.61637]
[1779043493829,47.68,78106.72,0.0,0.81459,0.00011,13.61414]
[1779043494838,47.68,78103.19,0.0,0.8142,0.00011,13.63128]
[1779043496018,47.68,78103.19,0.0,0.8142,0.00011,13.63128]
[1779043496059,47.68,78103.19,0.0,0.8142,0.00011,13.63128]
[1779043497110,47.68,78100.57,0.0,0.81391,0.00011,13.64398]
[1779043497314,47.68,78100.57,0.0,0.81391,0.00011,13.64398]
[1779043497360,47.68,78100.16,0.0,0.81387,0.00011,13.64596]
[1779043503060,47.68,78100.49,0.0,0.8139,0.00011,13.64438]
[1779043503309,47.68,78100.49,0.0,0.8139,0.00011,13.64438]
[1779043509943,47.68,78098.98,0.0,0.81374,0.00011,13.6516]
[1779043512113,47.68,78099.02,0.0,0.81374,0.00011,13.65139]
[1779043512308,47.68,78099.02,0.0,0.81374,0.00011,13.65139]
[1779043513538,47.68,78096.6,0.0,0.81348,0.00011,13.66304]
[1779043513573,47.68,78096.6,0.0,0.81348,0.00011,13.66304]
[1779043513625,47.68,78095.84,0.0,0.81339,0.00011,13.66667]
[1779043517665,47.68,78095.89,0.0,0.8134,0.00011,13.66634]
[1779043518000,47.68,78100.63,0.0,0.81393,0.00011,13.64331]
[1779043519007,47.68,78108.64,0.0,0.81481,0.00011,13.60443]
[1779043522028,47.68,78109.39,0.0,0.8149,0.00011,13.60072]
[1779043523634,47.68,78109.39,0.0,0.8149,0.00011,13.60072]
[1779043523736,47.68,78109.42,0.0,0.8149,0.00011,13.60058]
[1779043523813,47.68,78109.42,0.0,0.8149,0.00011,13.60058]
[1779043529077,47.68,78109.09,0.0,0.81486,0.00011,13.60219]
[1779043534112,47.68,78109.03,0.0,0.81491,0.00011,13.5971]
[1779043539147,47.68,78108.27,0.0,0.81482,0.00011,13.60083]
[1779043544483,47.68,78108.27,0.0,0.81482,0.00011,13.60083]
[1779043544562,47.68,78108.27,0.0,0.81482,0.00011,13.60083]
[1779043546584,47.68,78108.33,0.0,0.81483,0.00011,13.60058]
[1779043546734,47.68,78108.33,0.0,0.81483,0.00011,13.60058]
[1779043546770,47.68,78100.38,0.0,0.81395,0.00011,13.63908]
[1779043548210,47.68,78096.6,0.0,0.81354,0.00011,13.65733]
[1779043553245,47.68,78095.72,0.0,0.81345,0.00011,13.66122]
[1779043558280,47.68,78096.09,0.0,0.8135,0.00011,13.65909]
[1779043559583,47.68,78096.09,0.0,0.8135,0.00011,13.65909]
[1779043562817,47.67,78096.2,0.0,0.81351,0.00011,13.65832]
[1779043565140,47.67,78095.6,0.0,0.81345,0.00011,13.66095]
[1779043565311,47.67,78095.6,0.0,0.81345,0.00011,13.66095]
[1779043565329,47.67,78095.02,0.0,0.81339,0.00011,13.66366]
[1779043568907,47.67,78094.73,0.0,0.81336,0.00011,13.66485]
[1779043569064,47.67,78094.73,0.0,0.81336,0.00011,13.66485]
[1779043577413,47.67,78093.75,0.0,0.81328,0.00011,13.66845]
[1779043582251,47.66,78093.96,0.0,0.81331,0.00011,13.66691]
[1779043582313,47.66,78093.96,0.0,0.81331,0.00011,13.66691]
[1779043582828,47.66,78093.96,0.0,0.81331,0.00011,13.66691]
[1779043583069,47.66,78094.35,0.0,0.81336,0.00011,13.66488]
[1779043583455,47.66,78096.6,0.0,0.81361,0.00011,13.65386]
[1779043588490,47.66,78098.46,0.0,0.81383,0.00011,13.64428]
[1779043591785,47.66,78096.48,0.0,0.81362,0.00011,13.65364]
[1779043591811,47.66,78096.48,0.0,0.81362,0.00011,13.65364]
[1779043597553,47.66,78094.18,0.0,0.81343,0.00011,13.65857]
[1779043600560,47.65,78095.31,0.0,0.81356,0.00011,13.65285]
[1779043600816,47.65,78095.31,0.0,0.81356,0.00011,13.65285]
[1779043600819,47.65,78100.1,0.0,0.81409,0.00011,13.62954]
[1779043601027,47.65,78100.1,0.0,0.81409,0.00011,13.62954]
[1779043601065,47.65,78100.1,0.0,0.81409,0.00011,13.62954]
[1779043601584,47.65,78100.47,0.0,0.81414,0.00011,13.62766]
[1779043606619,47.65,78101.03,0.0,0.81421,0.00011,13.6246]
[1779043610779,47.65,78101.27,0.0,0.81424,0.00011,13.62323]
[1779043610818,47.65,78101.27,0.0,0.81424,0.00011,13.62323]
[1779043620717,47.65,78099.93,0.0,0.8141,0.00011,13.62912]
[1779043625752,47.65,78100.04,0.0,0.81412,0.00011,13.62829]
[1779043630787,47.65,78100.25,0.0,0.81415,0.00011,13.62701]
[1779043635822,47.65,78100.25,0.0,0.81416,0.00011,13.62681]
[1779043640857,47.64,78100.18,0.0,0.81415,0.00011,13.62699]
[1779043645892,47.64,78100.51,0.0,0.81419,0.00011,13.62529]
[1779043650927,47.64,78100.26,0.0,0.81416,0.00011,13.62643]
[1779043655962,47.64,78100.41,0.0,0.81423,0.00011,13.62028]
[1779043661046,47.64,78099.39,0.0,0.81412,0.00011,13.6252]
[1779043661066,47.64,78099.39,0.0,0.81412,0.00011,13.6252]
[1779043662029,47.64,78097.33,0.0,0.81389,0.00011,13.63517]
[1779043662062,47.64,78097.33,0.0,0.81389,0.00011,13.63517]
[1779043662162,47.64,78096.58,0.0,0.81381,0.00011,13.63877]
[1779043668046,47.64,78096.43,0.0,0.8138,0.00011,13.63926]
[1779043670054,47.64,78097.06,0.0,0.81387,0.00011,13.63616]
[1779043670314,47.64,78097.06,0.0,0.81387,0.00011,13.63616]
[1779043676102,47.64,78096.72,0.0,0.81384,0.00011,13.63751]
[1779043679961,47.64,78096.26,0.0,0.81379,0.00011,13.6396]
[1779043680061,47.64,78096.26,0.0,0.81379,0.00011,13.6396]
[1779043680776,47.64,78096.26,0.0,0.81379,0.00011,13.6396]
[1779043680819,47.64,78096.26,0.0,0.81379,0.00011,13.6396]
[1779043680877,47.64,78096.54,0.0,0.81382,0.00011,13.63813]
[1779043686172,47.64,78095.35,0.0,0.8137,0.00011,13.6436]
[1779043691207,47.64,78095.67,0.0,0.81374,0.00011,13.64174]
[1779043693838,47.64,78095.24,0.0,0.8137,0.00011,13.64377]
[1779043694061,47.64,78097.41,0.0,0.81394,0.00011,13.63313]
[1779043694228,47.64,78103.75,0.0,0.81464,0.00011,13.60241]
[1779043699263,47.64,78104.55,0.0,0.81473,0.00011,13.59842]
[1779043709333,47.64,78104.09,0.0,0.81468,0.00011,13.60054]
[1779043710943,47.64,78104.09,0.0,0.81468,0.00011,13.60054]
[1779043711062,47.64,78104.09,0.0,0.81468,0.00011,13.60054]
[1779043711699,47.64,78104.09,0.0,0.81468,0.00011,13.60054]
[1779043711810,47.64,78104.09,0.0,0.81468,0.00011,13.60054]
[1779043711910,47.64,78104.69,0.0,0.8148,0.00011,13.59226]
[1779043719403,47.64,78104.58,0.0,0.81478,0.00011,13.593]
[1779043724438,47.64,78104.55,0.0,0.81477,0.00011,13.59333]
[1779043737529,47.64,78104.6,0.0,0.81477,0.00011,13.59361]
[1779043744578,47.64,78105.12,0.0,0.81482,0.00011,13.59135]
[1779043749900,47.64,78107.44,0.0,0.81507,0.00011,13.58027]
[1779043749915,47.64,78113.14,0.0,0.8157,0.00011,13.55267]
[1779043750059,47.64,78113.14,0.0,0.8157,0.00011,13.55267]
[1779043750620,47.64,78118.75,0.0,0.81631,0.00011,13.52554]
[1779043755093,47.64,78121.18,0.0,0.81656,0.00011,13.51424]
[1779043755312,47.64,78121.18,0.0,0.81656,0.00011,13.51424]
[1779043755441,47.64,78121.18,0.0,0.81656,0.00011,13.51424]
[1779043755561,47.64,78121.18,0.0,0.81656,0.00011,13.51424]
[1779043755655,47.64,78121.33,0.0,0.81658,0.00011,13.51364]
[1779043761697,47.65,78121.69,0.0,0.8166,0.00011,13.51262]
[1779043771870,47.65,78121.8,0.0,0.8166,0.00011,13.51252]
[1779043772057,47.65,78121.8,0.0,0.81664,0.00011,13.50773]
[1779043775795,47.65,78128.02,0.0,0.81732,0.00011,13.47743]
[1779043776352,47.65,78128.02,0.0,0.81732,0.00011,13.47743]
[1779043776561,47.65,78128.02,0.0,0.81732,0.00011,13.47743]
[1779043778354,47.65,78130.68,0.0,0.81761,0.00011,13.46454]
[1779043778568,47.65,78130.68,0.0,0.81761,0.00011,13.46454]
[1779043778816,47.65,78130.74,0.0,0.81762,0.00011,13.46427]
[1779043783852,47.65,78137.25,0.0,0.81833,0.00011,13.43272]
[1779043788891,47.65,78138.57,0.0,0.81847,0.00011,13.42659]
[1779043793926,47.66,78138.48,0.0,0.81845,0.00011,13.42724]
[1779043797956,47.65,78134.88,0.0,0.81806,0.00011,13.44449]
[1779043799970,47.65,78131.7,0.0,0.81772,0.00011,13.45969]
[1779043806012,47.65,78129.56,0.0,0.8175,0.00011,13.46952]
[1779043811048,47.65,78129.68,0.0,0.81752,0.00011,13.46859]
[1779043815076,47.65,78126.12,0.0,0.81714,0.00011,13.48559]
[1779043817091,47.65,78119.89,0.0,0.81646,0.00011,13.51566]
[1779043821118,47.64,78116.84,0.0,0.81614,0.00011,13.52991]
[1779043823132,47.64,78126.41,0.0,0.81719,0.00011,13.48316]
[1779043824139,47.64,78130.71,0.0,0.81767,0.00011,13.46218]
[1779043829174,47.64,78132.43,0.0,0.81787,0.00011,13.45317]
[1779043834213,47.64,78133.74,0.0,0.81808,0.00011,13.44075]
[1779043841262,47.63,78135.59,0.0,0.81829,0.00011,13.43099]
[1779043846297,47.63,78136.85,0.0,0.81844,0.00011,13.4243]
[1779043851335,47.63,78139.38,0.0,0.81873,0.00011,13.41144]
[1779043856370,47.63,78142.98,0.0,0.81913,0.00011,13.39343]
[1779043860908,47.63,78142.27,0.0,0.81906,0.00011,13.39664]
[1779043865433,47.62,78137.96,0.0,0.8186,0.00011,13.41705]
[1779043866440,47.62,78131.66,0.0,0.81792,0.00011,13.44758]
[1779043871475,47.62,78130.34,0.0,0.81779,0.00011,13.45319]
[1779043876510,47.62,78130.19,0.0,0.81779,0.00011,13.45311]
[1779043884568,47.61,78130.36,0.0,0.81784,0.00011,13.451]
[1779043889196,47.61,78131.21,0.0,0.81795,0.00011,13.44626]
[1779043889311,47.61,78131.21,0.0,0.81795,0.00011,13.44626]
[1779043889603,47.61,78131.23,0.0,0.81795,0.00011,13.44601]
[1779043890610,47.61,78138.25,0.0,0.81872,0.00011,13.41169]
[1779043895645,47.6,78139.39,0.0,0.81891,0.00011,13.40012]
[1779043900680,47.6,78143.36,0.0,0.81935,0.00011,13.38032]
[1779043905715,47.6,78143.88,0.0,0.81942,0.00011,13.37742]
[1779043910750,47.6,78146.7,0.0,0.81973,0.00011,13.36312]
[1779043915785,47.59,78147.33,0.0,0.81982,0.00011,13.35935]
[1779043920820,47.59,78147.95,0.0,0.81991,0.00011,13.35531]
[1779043921827,47.59,78144.87,0.0,0.81957,0.00011,13.37018]
[1779043923122,47.59,78144.87,0.0,0.81957,0.00011,13.37018]
[1779043923314,47.59,78145.72,0.0,0.81967,0.00011,13.36586]
[1779043923841,47.59,78145.65,0.0,0.81967,0.00011,13.36604]
[1779043928876,47.58,78145.02,0.0,0.81962,0.00011,13.36833]
[1779043933911,47.58,78145.37,0.0,0.81967,0.00011,13.36589]
[1779043943983,47.57,78145.86,0.0,0.81975,0.00011,13.36216]
[1779043949019,47.57,78146.43,0.0,0.81983,0.00011,13.35873]
[1779043954054,47.57,78146.26,0.0,0.81987,0.00011,13.35352]
[1779043961103,47.57,78146.27,0.0,0.81989,0.00011,13.35269]
[1779043966138,47.56,78146.46,0.0,0.81992,0.00011,13.35124]
[1779043971173,47.56,78146.19,0.0,0.8199,0.00011,13.35206]
[1779043977215,47.56,78146.26,0.0,0.81993,0.00011,13.35113]
[1779043984264,47.56,78146.02,0.0,0.81991,0.00011,13.35165]
[1779043989299,47.55,78145.98,0.0,0.81992,0.00011,13.35139]
[1779043993327,47.55,78149.19,0.0,0.82027,0.00011,13.33539]
[1779044001383,47.55,78149.13,0.0,0.82028,0.00011,13.33514]
[1779044007426,47.55,78150.6,0.0,0.82045,0.00011,13.32756]
[1779044011454,47.55,78159.28,0.0,0.82145,0.00011,13.27935]
[1779044015628,47.54,78161.48,0.0,0.82169,0.00011,13.26829]
[1779044016559,47.54,78162.2,0.0,0.82177,0.00011,13.26468]
[1779044020517,47.54,78167.68,0.0,0.82237,0.00011,13.2375]
[1779044023436,47.54,78170.38,0.0,0.82266,0.00011,13.22422]
[1779044023561,47.54,78170.38,0.0,0.82266,0.00011,13.22422]
[1779044023639,47.54,78170.83,0.0,0.82271,0.00011,13.22199]
[1779044029065,47.54,78171.34,0.0,0.82277,0.00011,13.2194]
[1779044030587,47.54,78175.16,0.0,0.82318,0.00011,13.20065]
[1779044035622,47.54,78173.37,0.0,0.82298,0.00011,13.2094]
[1779044036775,47.54,78173.37,0.0,0.82298,0.00011,13.2094]
[1779044036810,47.54,78173.37,0.0,0.82298,0.00011,13.2094]
[1779044037024,47.54,78170.78,0.0,0.82271,0.00011,13.22202]
[1779044038279,47.54,78170.78,0.0,0.82271,0.00011,13.22202]
[1779044038313,47.54,78170.78,0.0,0.82271,0.00011,13.22202]
[1779044044684,47.54,78171.97,0.0,0.82284,0.00011,13.21598]
[1779044044813,47.54,78171.97,0.0,0.82284,0.00011,13.21598]
[1779044044901,47.54,78172.71,0.0,0.82292,0.00011,13.21231]
[1779044046184,47.54,78172.71,0.0,0.82292,0.00011,13.21231]
[1779044046312,47.54,78172.71,0.0,0.82292,0.00011,13.21231]
[1779044051737,47.54,78173.16,0.0,0.82297,0.00011,13.21001]
[1779044057857,47.54,78173.16,0.0,0.82297,0.00011,13.21001]
[1779044058064,47.54,78173.16,0.0,0.82297,0.00011,13.21001]
[1779044058163,47.54,78168.59,0.0,0.82248,0.00011,13.23224]
[1779044059403,47.54,78166.56,0.0,0.82226,0.00011,13.24217]
[1779044059564,47.54,78166.56,0.0,0.82226,0.00011,13.24217]
[1779044064828,47.54,78167.27,0.0,0.82235,0.00011,13.23836]
[1779044071877,47.54,78166.99,0.0,0.82238,0.00011,13.23396]
[1779044073373,47.54,78167.37,0.0,0.82242,0.00011,13.23206]
[1779044073566,47.54,78167.37,0.0,0.82242,0.00011,13.23206]
[1779044073891,47.54,78167.25,0.0,0.82241,0.00011,13.23262]
[1779044074716,47.54,78167.25,0.0,0.82241,0.00011,13.23262]
[1779044074811,47.54,78167.25,0.0,0.82241,0.00011,13.23262]
[1779044083962,47.53,78167.79,0.0,0.82247,0.00011,13.22969]
[1779044088444,47.53,78168.91,0.0,0.82259,0.00011,13.22411]
[1779044088568,47.53,78168.91,0.0,0.82259,0.00011,13.22411]
[1779044088997,47.53,78168.86,0.0,0.82259,0.00011,13.22434]
[1779044089789,47.53,78168.86,0.0,0.82259,0.00011,13.22434]
[1779044089812,47.53,78168.86,0.0,0.82259,0.00011,13.22434]
[1779044095093,47.53,78168.3,0.0,0.82253,0.00011,13.22702]
[1779044095310,47.53,78168.3,0.0,0.82253,0.00011,13.22702]
[1779044095134,47.53,78171.29,0.0,0.82285,0.00011,13.21233]
[1779044095916,47.53,78171.29,0.0,0.82285,0.00011,13.21233]
[1779044096060,47.53,78171.29,0.0,0.82285,0.00011,13.21233]
[1779044096160,47.53,78172.22,0.0,0.82295,0.00011,13.20777]
[1779044102088,47.53,78172.14,0.0,0.82294,0.00011,13.20816]
[1779044104102,47.53,78175.52,0.0,0.82331,0.00011,13.19161]
[1779044104789,47.53,78175.52,0.0,0.82331,0.00011,13.19161]
[1779044105109,47.53,78179.56,0.0,0.82374,0.00011,13.17185]
[1779044106154,47.53,78179.56,0.0,0.82374,0.00011,13.17185]
[1779044106313,47.53,78179.56,0.0,0.82374,0.00011,13.17185]
[1779044111151,47.53,78184.72,0.0,0.82429,0.00011,13.14688]
[1779044112158,47.54,78191.17,0.0,0.82497,0.00011,13.11534]
[1779044114401,47.53,78194.22,0.0,0.8253,0.00011,13.10034]
[1779044114564,47.53,78194.22,0.0,0.8253,0.00011,13.10034]
[1779044115679,47.53,78194.94,0.0,0.82538,0.00011,13.09679]
[1779044115810,47.53,78194.94,0.0,0.82538,0.00011,13.09679]
[1779044116186,47.53,78196.17,0.0,0.82551,0.00011,13.09074]
[1779044121221,47.54,78197.03,0.0,0.82559,0.00011,13.08673]
[1779044122897,47.54,78193.7,0.0,0.82524,0.00011,13.10294]
[1779044123067,47.54,78193.7,0.0,0.82524,0.00011,13.10294]
[1779044127530,47.53,78192.39,0.0,0.82511,0.00011,13.10922]
[1779044127579,47.53,78192.39,0.0,0.82511,0.00011,13.10922]
[1779044127679,47.53,78192.39,0.0,0.82511,0.00011,13.10921]
[1779044133306,47.53,78192.94,0.0,0.82522,0.00011,13.10097]
[1779044138342,47.53,78194.02,0.0,0.82534,0.00011,13.0956]
[1779044142896,47.53,78194.1,0.0,0.82535,0.00011,13.09512]
[1779044143066,47.53,78194.1,0.0,0.82535,0.00011,13.09512]
[1779044148413,47.53,78190.01,0.0,0.82492,0.00011,13.11487]
[1779044150427,47.53,78195.83,0.0,0.82554,0.00011,13.08625]
[1779044151709,47.53,78197.08,0.0,0.82567,0.00011,13.0801]
[1779044151813,47.53,78197.08,0.0,0.82567,0.00011,13.0801]
[1779044152986,47.53,78197.08,0.0,0.82567,0.00011,13.0801]
[1779044153060,47.53,78197.08,0.0,0.82567,0.00011,13.0801]
[1779044153087,47.53,78197.3,0.0,0.8257,0.00011,13.07899]
[1779044158483,47.53,78198.57,0.0,0.82583,0.00011,13.07257]
[1779044160545,47.53,78196.7,0.0,0.82564,0.00011,13.08173]
[1779044160564,47.53,78196.7,0.0,0.82564,0.00011,13.08173]
[1779044167546,47.53,78195.95,0.0,0.82556,0.00011,13.08515]
[1779044169359,47.53,78195.95,0.0,0.82556,0.00011,13.08515]
[1779044169568,47.53,78195.93,0.0,0.82556,0.00011,13.08518]
[1779044170513,47.53,78195.74,0.0,0.82554,0.00011,13.08611]
[1779044170564,47.53,78195.74,0.0,0.82554,0.00011,13.08611]
[1779044170660,47.53,78195.74,0.0,0.82554,0.00011,13.08607]
[1779044184665,47.53,78193.3,0.0,0.8253,0.00011,13.09729]
[1779044189700,47.52,78193.01,0.0,0.82527,0.00011,13.09842]
[1779044192320,47.52,78191.55,0.0,0.82512,0.00011,13.10552]
[1779044192563,47.52,78191.92,0.0,0.82521,0.00011,13.09813]
[1779044197761,47.52,78191.74,0.0,0.8252,0.00011,13.0987]
[1779044202796,47.52,78192.11,0.0,0.82525,0.00011,13.09656]
[1779044205659,47.52,78191.86,0.0,0.82522,0.00011,13.09765]
[1779044205811,47.52,78191.86,0.0,0.82522,0.00011,13.09765]
[1779044206906,47.52,78191.87,0.0,0.82523,0.00011,13.09753]
[1779044207060,47.52,78191.87,0.0,0.82523,0.00011,13.09753]
[1779044207160,47.52,78191.87,0.0,0.82523,0.00011,13.09739]
[1779044212109,47.52,78192.03,0.0,0.82525,0.00011,13.09646]
[1779044212312,47.52,78192.03,0.0,0.82525,0.00011,13.09646]
[1779044212392,47.52,78188.21,0.0,0.82485,0.00011,13.11498]
[1779044218915,47.52,78186.79,0.0,0.82471,0.00011,13.12131]
[1779044223950,47.51,78187.43,0.0,0.82478,0.00011,13.11783]
[1779044228985,47.51,78187.37,0.0,0.82478,0.00011,13.1178]
[1779044232498,47.51,78187.64,0.0,0.82481,0.00011,13.11642]
[1779044232562,47.51,78190.33,0.0,0.8251,0.00011,13.10313]
[1779044233017,47.51,78195.95,0.0,0.8257,0.00011,13.07553]
[1779044233856,47.51,78195.95,0.0,0.8257,0.00011,13.07553]
[1779044234060,47.51,78195.95,0.0,0.8257,0.00011,13.07553]
[1779044234159,47.51,78196.26,0.0,0.82573,0.00011,13.07401]
[1779044239291,47.51,78196.48,0.0,0.82576,0.00011,13.07293]
[1779044239309,47.51,78196.48,0.0,0.82576,0.00011,13.07293]
[1779044245101,47.51,78196.28,0.0,0.82574,0.00011,13.07387]
[1779044250136,47.51,78196.02,0.0,0.82571,0.00011,13.07495]
[1779044253600,47.51,78196.19,0.0,0.82579,0.00011,13.06855]
[1779044253808,47.51,78196.19,0.0,0.82579,0.00011,13.06855]
[1779044256187,47.51,78221.66,0.0,0.82849,0.00011,12.94341]
[1779044257187,47.51,78236.76,0.0,0.83007,0.0001,12.86918]
[1779044258194,47.51,78233.24,0.0,0.82971,0.0001,12.88607]
[1779044261215,47.51,78229.76,0.0,0.82936,0.0001,12.90258]
[1779044265567,47.5,78227.53,0.0,0.82913,0.00011,12.9132]
[1779044265578,47.5,78227.22,0.0,0.8291,0.00011,12.91467]
[1779044265820,47.5,78227.22,0.0,0.8291,0.00011,12.91467]
[1779044266938,47.5,78226.43,0.0,0.82902,0.00011,12.91855]
[1779044268264,47.5,78219.68,0.0,0.82831,0.00011,12.95167]
[1779044269271,47.5,78214.38,0.0,0.82775,0.00011,12.97764]
[1779044270282,47.5,78209.6,0.0,0.82725,0.00011,13.00102]
[1779044274126,47.5,78208.61,0.0,0.82715,0.00011,13.00553]
[1779044274309,47.5,78208.61,0.0,0.82715,0.00011,13.00553]
[1779044274310,47.5,78208.62,0.0,0.82715,0.00011,13.00541]
[1779044279345,47.5,78208.55,0.0,0.82715,0.00011,13.00539]
[1779044285387,47.5,78210.07,0.0,0.82733,0.00011,12.99723]
[1779044291429,47.49,78209.05,0.0,0.82723,0.00011,13.00152]
[1779044296464,47.49,78210.06,0.0,0.82735,0.00011,12.996]
[1779044301499,47.49,78210.24,0.0,0.82738,0.00011,12.99461]
[1779044306534,47.49,78210.06,0.0,0.82737,0.00011,12.99493]
[1779044311569,47.48,78209.66,0.0,0.82739,0.00011,12.99099]
[1779044317611,47.48,78209.44,0.0,0.82738,0.00011,12.99154]
[1779044318618,47.48,78202.43,0.0,0.82664,0.00011,13.02593]
[1779044323653,47.48,78202.18,0.0,0.82663,0.00011,13.02659]
[1779044325953,47.48,78203.54,0.0,0.82677,0.00011,13.01971]
[1779044329808,47.48,78205.33,0.0,0.82697,0.00011,13.01042]
[1779044333938,47.48,78205.69,0.0,0.82702,0.00011,13.00829]
[1779044334058,47.48,78205.69,0.0,0.82702,0.00011,13.00829]
[1779044334159,47.47,78205.61,0.0,0.82701,0.00011,13.0086]
[1779044336189,47.47,78205.61,0.0,0.82701,0.00011,13.0086]
[1779044336313,47.47,78205.61,0.0,0.82701,0.00011,13.0086]
[1779044336410,47.47,78210.76,0.0,0.82756,0.00011,12.98309]
[1779044341779,47.47,78208.29,0.0,0.82731,0.00011,12.99462]
[1779044343431,47.47,78208.29,0.0,0.82731,0.00011,12.99462]
[1779044343564,47.47,78208.29,0.0,0.82731,0.00011,12.99462]
[1779044344454,47.47,78209.5,0.0,0.82745,0.00011,12.98846]
[1779044344570,47.47,78209.5,0.0,0.82745,0.00011,12.98846]
[1779044344657,47.47,78209.36,0.0,0.82743,0.00011,12.98905]
[1779044349835,47.47,78209.52,0.0,0.82746,0.00011,12.98772]
[1779044352659,47.47,78209.56,0.0,0.82747,0.00011,12.98742]
[1779044352813,47.47,78212.67,0.0,0.8278,0.00011,12.97203]
[1779044357891,47.47,78217.79,0.0,0.82835,0.00011,12.94652]
[1779044360660,47.47,78217.69,0.0,0.82834,0.00011,12.94698]
[1779044360811,47.47,78218.58,0.0,0.82843,0.00011,12.94257]
[1779044362471,47.47,78219.64,0.0,0.82854,0.00011,12.93733]
[1779044362561,47.47,78219.64,0.0,0.82854,0.00011,12.93733]
[1779044362661,47.46,78220.4,0.0,0.82863,0.00011,12.9334]
[1779044367961,47.46,78221.23,0.0,0.82873,0.00011,12.92862]
[1779044369990,47.46,78222.06,0.0,0.82882,0.00011,12.92454]
[1779044370068,47.46,78222.06,0.0,0.82882,0.00011,12.92454]
[1779044375417,47.46,78224.04,0.0,0.82908,0.00011,12.9094]
[1779044375560,47.46,78224.04,0.0,0.82908,0.00011,12.9094]
[1779044375660,47.46,78224.05,0.0,0.82908,0.00011,12.9094]
[1779044378652,47.46,78223.95,0.0,0.82907,0.00011,12.90989]
[1779044378031,47.46,78234.2,0.0,0.83015,0.0001,12.85932]
[1779044378812,47.46,78234.2,0.0,0.83015,0.0001,12.85932]
[1779044379038,47.46,78242.32,0.0,0.831,0.0001,12.81927]
[1779044382797,47.46,78240.9,0.0,0.83085,0.0001,12.82626]
[1779044382811,47.46,78240.9,0.0,0.83085,0.0001,12.82626]
[1779044383589,47.46,78240.9,0.0,0.83085,0.0001,12.82626]
[1779044383687,47.46,78241.64,0.0,0.83093,0.0001,12.82259]
[1779044383813,47.46,78241.64,0.0,0.83093,0.0001,12.82259]
[1779044390115,47.46,78239.61,0.0,0.83072,0.0001,12.83249]
[1779044394719,47.46,78241.25,0.0,0.83089,0.0001,12.82436]
[1779044394810,47.46,78241.26,0.0,0.83089,0.0001,12.8243]
[1779044394820,47.46,78241.26,0.0,0.83089,0.0001,12.82428]
[1779044398542,47.46,78238.67,0.0,0.83062,0.0001,12.83701]
[1779044398566,47.46,78238.67,0.0,0.83062,0.0001,12.83701]
[1779044403512,47.46,78235.36,0.0,0.83028,0.0001,12.85298]
[1779044403578,47.46,78235.36,0.0,0.83028,0.0001,12.85298]
[1779044403672,47.46,78238.99,0.0,0.83067,0.0001,12.83482]
[1779044404939,47.46,78238.93,0.0,0.83066,0.0001,12.83512]
[1779044405060,47.46,78238.93,0.0,0.83066,0.0001,12.83512]
[1779044405220,47.46,78238.82,0.0,0.83065,0.0001,12.83556]
[1779044411262,47.45,78238.96,0.0,0.83068,0.0001,12.83424]
[1779044413587,47.45,78238.48,0.0,0.83063,0.0001,12.8365]
[1779044413816,47.45,78239.57,0.0,0.83075,0.0001,12.83102]
[1779044419318,47.45,78240.11,0.0,0.83082,0.0001,12.8277]
[1779044420654,47.45,78240.11,0.0,0.83082,0.0001,12.8277]
[1779044420811,47.45,78241.22,0.0,0.83094,0.0001,12.822]
[1779044421819,47.45,78240.77,0.0,0.83089,0.0001,12.82422]
[1779044422061,47.45,78240.77,0.0,0.83089,0.0001,12.82422]
[1779044422339,47.45,78240.79,0.0,0.83089,0.0001,12.82401]
[1779044427374,47.45,78240.4,0.0,0.83087,0.0001,12.82536]
[1779044428270,47.45,78240.4,0.0,0.83087,0.0001,12.82536]
[1779044428311,47.45,78240.4,0.0,0.83087,0.0001,12.82536]
[1779044432778,47.45,78240.37,0.0,0.83087,0.0001,12.82514]
[1779044432811,47.44,78242.04,0.0,0.8311,0.0001,12.81122]
[1779044433416,47.44,78246.03,0.0,0.83152,0.0001,12.79144]
[1779044433818,47.44,78246.03,0.0,0.83152,0.0001,12.79144]
[1779044434061,47.44,78246.03,0.0,0.83152,0.0001,12.79144]
[1779044434423,47.44,78246.92,0.0,0.83162,0.0001,12.78697]
[1779044437110,47.44,78245.06,0.0,0.83143,0.0001,12.79597]
[1779044437309,47.44,78245.06,0.0,0.83143,0.0001,12.79597]
[1779044441529,47.44,78243.75,0.0,0.8313,0.0001,12.80203]
[1779044441561,47.44,78243.75,0.0,0.8313,0.0001,12.80203]
[1779044441903,47.44,78243.54,0.0,0.83128,0.0001,12.80296]
[1779044442060,47.44,78243.54,0.0,0.83128,0.0001,12.80296]
[1779044442479,47.44,78243.63,0.0,0.83129,0.0001,12.80241]
[1779044445958,47.44,78243.27,0.0,0.83126,0.0001,12.80388]
[1779044451543,47.44,78242.9,0.0,0.83123,0.0001,12.80506]
[1779044456578,47.43,78242.89,0.0,0.83124,0.0001,12.80458]
[1779044460606,47.43,78236.91,0.0,0.83062,0.0001,12.83363]
[1779044461613,47.43,78232.3,0.0,0.83014,0.0001,12.85623]
[1779044462688,47.43,78232.3,0.0,0.83014,0.0001,12.85623]
[1779044462811,47.43,78232.3,0.0,0.83014,0.0001,12.85623]
[1779044462733,47.43,78229.52,0.0,0.82986,0.00011,12.86961]
[1779044467655,47.43,78226.08,0.0,0.82951,0.00011,12.88578]
[1779044468662,47.43,78221.51,0.0,0.82904,0.00011,12.90809]
[1779044473697,47.42,78218.93,0.0,0.82878,0.00011,12.91986]
[1779044478732,47.42,78218.81,0.0,0.82879,0.00011,12.91931]
[1779044483768,47.41,78218.28,0.0,0.82876,0.00011,12.92098]
[1779044488804,47.41,78218.06,0.0,0.82876,0.00011,12.92104]
[1779044494845,47.41,78218.32,0.0,0.82885,0.00011,12.91374]
[1779044499880,47.41,78218.92,0.0,0.82892,0.00011,12.91051]
[1779044504915,47.4,78218.75,0.0,0.8289,0.00011,12.91108]
[1779044510957,47.4,78217.6,0.0,0.82879,0.00011,12.91647]
[1779044522034,47.4,78217.45,0.0,0.82878,0.00011,12.91666]
[1779044527069,47.4,78221.05,0.0,0.82917,0.00011,12.89862]
[1779044532104,47.4,78221.48,0.0,0.82923,0.00011,12.89564]
[1779044534118,47.4,78225.04,0.0,0.82961,0.00011,12.87778]
[1779044540161,47.39,78225.15,0.0,0.82964,0.00011,12.8764]
[1779044545196,47.39,78225.34,0.0,0.82968,0.00011,12.87476]
[1779044550233,47.39,78232.49,0.0,0.83044,0.0001,12.83879]
[1779044554261,47.38,78236.83,0.0,0.83096,0.0001,12.81155]
[1779044559296,47.38,78238.7,0.0,0.83117,0.0001,12.80175]
[1779044560303,47.38,78244.3,0.0,0.83175,0.0001,12.774]
[1779044565338,47.38,78246.91,0.0,0.83203,0.0001,12.76076]
[1779044567352,47.38,78243.39,0.0,0.83167,0.0001,12.77801]
[1779044572387,47.38,78244.86,0.0,0.83183,0.0001,12.77035]
[1779044578429,47.38,78243.95,0.0,0.83174,0.0001,12.77444]
[1779044587492,47.37,78242.44,0.0,0.8316,0.0001,12.78117]
[1779044593534,47.37,78241.77,0.0,0.83154,0.0001,12.78388]
[1779044600583,47.37,78241.29,0.0,0.83151,0.0001,12.78548]
[1779044605618,47.36,78241.26,0.0,0.83152,0.0001,12.78506]
[1779044610653,47.36,78240.92,0.0,0.83149,0.0001,12.78617]
[1779044615688,47.36,78240.74,0.0,0.83154,0.0001,12.78103]
[1779044620723,47.36,78238.25,0.0,0.83128,0.0001,12.79314]
[1779044625758,47.36,78237.9,0.0,0.83125,0.0001,12.79474]
[1779044630794,47.36,78234.61,0.0,0.83091,0.0001,12.8108]
[1779044634821,47.36,78229.58,0.0,0.83038,0.00011,12.83545]
[1779044635828,47.36,78223.24,0.0,0.82972,0.00011,12.86668]
[1779044638849,47.36,78220.0,0.0,0.82938,0.00011,12.88234]
[1779044643884,47.35,78218.66,0.0,0.82926,0.00011,12.88815]
[1779044646905,47.35,78213.53,0.0,0.82873,0.00011,12.91304]
[1779044651940,47.35,78214.26,0.0,0.82882,0.00011,12.90866]
[1779044655969,47.35,78210.9,0.0,0.82847,0.00011,12.92473]
[1779044658989,47.34,78205.67,0.0,0.82793,0.00011,12.95023]
[1779044659996,47.34,78213.37,0.0,0.82874,0.00011,12.91223]
[1779044665031,47.34,78214.33,0.0,0.82884,0.00011,12.90764]
[1779044670066,47.35,78214.29,0.0,0.82883,0.00011,12.908]
[1779044672080,47.35,78210.79,0.0,0.82851,0.00011,12.91986]
[1779044677115,47.35,78211.38,0.0,0.82858,0.00011,12.91693]
[1779044682150,47.34,78215.68,0.0,0.82903,0.00011,12.89557]
[1779044687185,47.34,78221.92,0.0,0.8297,0.00011,12.86421]
[1779044691214,47.34,78227.79,0.0,0.83033,0.00011,12.83483]
[1779044693228,47.34,78231.18,0.0,0.83069,0.0001,12.81796]
[1779044695242,47.34,78237.59,0.0,0.83136,0.0001,12.78621]
[1779044697256,47.34,78241.36,0.0,0.83176,0.0001,12.76758]
[1779044699270,47.34,78244.79,0.0,0.83212,0.0001,12.75067]
[1779044704305,47.34,78245.33,0.0,0.83218,0.0001,12.74779]
[1779044705312,47.34,78235.71,0.0,0.83117,0.0001,12.79524]
[1779044707327,47.34,78227.14,0.0,0.83028,0.00011,12.83739]
[1779044712362,47.34,78227.53,0.0,0.83032,0.00011,12.83512]
[1779044717399,47.34,78227.71,0.0,0.83035,0.00011,12.83395]
[1779044722434,47.33,78228.07,0.0,0.83039,0.00011,12.83193]
[1779044728476,47.33,78228.26,0.0,0.83042,0.00011,12.83074]
[1779044733511,47.33,78225.98,0.0,0.83023,0.00011,12.83635]
[1779044743581,47.33,78224.89,0.0,0.83013,0.00011,12.84132]
[1779044748616,47.33,78225.44,0.0,0.83019,0.00011,12.83839]
[1779044758686,47.33,78225.06,0.0,0.83016,0.00011,12.83994]
[1779044766742,47.33,78221.49,0.0,0.82979,0.00011,12.85733]
[1779044767749,47.33,78215.8,0.0,0.82919,0.00011,12.88537]
[1779044769763,47.33,78219.18,0.0,0.82955,0.00011,12.86851]
[1779044774798,47.33,78220.98,0.0,0.82974,0.00011,12.85934]
[1779044779834,47.32,78219.28,0.0,0.82957,0.00011,12.86742]
[1779044784869,47.32,78217.43,0.0,0.82938,0.00011,12.87619]
[1779044789904,47.32,78217.48,0.0,0.82938,0.00011,12.87613]
[1779044794939,47.32,78218.28,0.0,0.82951,0.00011,12.86705]
[1779044799974,47.33,78218.43,0.0,0.82952,0.00011,12.86664]
[1779044805009,47.33,78218.26,0.0,0.8295,0.00011,12.86778]
[1779044810044,47.33,78217.98,0.0,0.82946,0.00011,12.86942]
[1779044815079,47.33,78218.13,0.0,0.82947,0.00011,12.86894]
[1779044818100,47.33,78222.28,0.0,0.82991,0.00011,12.8486]
[1779044821121,47.33,78226.74,0.0,0.83037,0.00011,12.82688]
[1779044826156,47.33,78229.11,0.0,0.83061,0.00011,12.81571]
[1779044831191,47.34,78232.38,0.0,0.83094,0.0001,12.80023]
[1779044833205,47.34,78236.72,0.0,0.83139,0.0001,12.77909]
[1779044835219,47.34,78240.09,0.0,0.83173,0.0001,12.76279]
[1779044841261,47.34,78240.79,0.0,0.83178,0.0001,12.7605]
[1779044846296,47.35,78241.44,0.0,0.83183,0.0001,12.75823]
[1779044851331,47.35,78243.7,0.0,0.8321,0.0001,12.7426]
[1779044856366,47.36,78243.56,0.0,0.83206,0.0001,12.74433]
[1779044862408,47.36,78243.44,0.0,0.83203,0.0001,12.74617]
[1779044867443,47.37,78242.51,0.0,0.83191,0.0001,12.75179]
[1779044873485,47.37,78242.44,0.0,0.83188,0.0001,12.75336]
[1779044881542,47.38,78244.91,0.0,0.8321,0.0001,12.74279]
[1779044886576,47.38,78245.43,0.0,0.83213,0.0001,12.74133]
[1779044891611,47.39,78246.19,0.0,0.83219,0.0001,12.73867]
[1779044896646,47.39,78247.65,0.0,0.83232,0.0001,12.73258]
[1779044901681,47.4,78248.7,0.0,0.83241,0.0001,12.72853]
[1779044906716,47.4,78249.16,0.0,0.83243,0.0001,12.72739]
[1779044908733,47.4,78253.66,0.0,0.83289,0.0001,12.70563]
[1779044909739,47.4,78265.54,0.0,0.83412,0.0001,12.6472]
[1779044911240,47.4,78265.54,0.0,0.83412,0.0001,12.6472]
[1779044910746,47.4,78261.41,0.0,0.83369,0.0001,12.66779]
[1779044911567,47.4,78261.41,0.0,0.83369,0.0001,12.66779]
[1779044916393,47.41,78258.05,0.0,0.83337,0.0001,12.67971]
[1779044916569,47.41,78258.05,0.0,0.83337,0.0001,12.67971]
[1779044916672,47.41,78258.05,0.0,0.83337,0.0001,12.67987]
[1779044921823,47.41,78257.78,0.0,0.83333,0.0001,12.68197]
[1779044923815,47.41,78254.73,0.0,0.833,0.0001,12.69732]
[1779044928872,47.42,78254.44,0.0,0.83296,0.0001,12.69942]
[1779044932232,47.42,78254.15,0.0,0.83292,0.0001,12.70112]
[1779044932319,47.42,78253.44,0.0,0.83285,0.0001,12.70475]
[1779044932622,47.42,78253.44,0.0,0.83285,0.0001,12.70475]
[1779044932823,47.42,78253.44,0.0,0.83285,0.0001,12.70475]
[1779044932886,47.42,78253.44,0.0,0.83285,0.0001,12.70488]
[1779044937935,47.42,78251.4,0.0,0.83262,0.0001,12.71557]
[1779044938683,47.42,78251.4,0.0,0.83262,0.0001,12.71557]
[1779044938812,47.42,78251.4,0.0,0.83262,0.0001,12.71557]
[1779044943977,47.42,78246.46,0.0,0.83209,0.0001,12.74048]
[1779044948007,47.42,78242.6,0.0,0.83169,0.0001,12.7598]
[1779044950165,47.42,78241.76,0.0,0.8316,0.0001,12.76398]
[1779044950313,47.42,78241.76,0.0,0.8316,0.0001,12.76398]
[1779044950713,47.42,78242.27,0.0,0.83165,0.0001,12.76154]
[1779044950812,47.42,78242.27,0.0,0.83165,0.0001,12.76154]
[1779044951026,47.42,78242.41,0.0,0.83166,0.0001,12.76085]
[1779044956072,47.42,78240.85,0.0,0.8315,0.0001,12.76868]
[1779044956316,47.42,78240.85,0.0,0.8315,0.0001,12.76868]
[1779044962103,47.43,78235.14,0.0,0.8309,0.0001,12.79698]
[1779044962839,47.43,78235.14,0.0,0.8309,0.0001,12.79698]
[1779044963060,47.43,78235.14,0.0,0.8309,0.0001,12.79698]
[1779044963570,47.43,78233.59,0.0,0.83073,0.0001,12.80465]
[1779044963815,47.43,78233.59,0.0,0.83073,0.0001,12.80465]
[1779044964117,47.43,78233.6,0.0,0.83073,0.0001,12.80458]
[1779044969152,47.42,78231.49,0.0,0.83052,0.0001,12.81487]
[1779044969986,47.42,78231.49,0.0,0.83052,0.0001,12.81487]
[1779044970063,47.42,78231.49,0.0,0.83052,0.0001,12.81487]
[1779044970159,47.42,78228.06,0.0,0.83016,0.00011,12.83175]
[1779044976202,47.43,78228.36,0.0,0.83023,0.00011,12.82552]
[1779044980108,47.43,78228.32,0.0,0.83021,0.00011,12.8261]
[1779044980312,47.43,78228.32,0.0,0.83021,0.00011,12.8261]
[1779044980955,47.43,78228.31,0.0,0.83021,0.00011,12.82641]
[1779044981066,47.43,78228.31,0.0,0.83021,0.00011,12.82641]
[1779044981236,47.43,78227.66,0.0,0.83014,0.00011,12.82961]
[1779044991306,47.44,78227.97,0.0,0.83014,0.00011,12.82951]
[1779044996341,47.44,78228.11,0.0,0.83014,0.00011,12.82948]
[1779045001385,47.44,78224.17,0.0,0.82972,0.00011,12.84941]
[1779045002344,47.44,78224.17,0.0,0.82972,0.00011,12.84941]
[1779045002388,47.44,78218.51,0.0,0.82912,0.00011,12.87742]
[1779045002562,47.44,78218.51,0.0,0.82912,0.00011,12.87742]
[1779045005300,47.44,78216.6,0.0,0.82891,0.00011,12.887]
[1779045005311,47.44,78216.6,0.0,0.82891,0.00011,12.887]
[1779045005331,47.44,78216.61,0.0,0.82891,0.00011,12.88713]
[1779045005415,47.44,78209.3,0.0,0.82814,0.00011,12.92311]
[1779045008827,47.44,78208.04,0.0,0.828,0.00011,12.92946]
[1779045009060,47.44,78208.04,0.0,0.828,0.00011,12.92946]
[1779045009161,47.44,78217.15,0.0,0.82896,0.00011,12.88462]
[1779045010450,47.44,78220.16,0.0,0.82928,0.00011,12.86993]
[1779045015485,47.45,78222.09,0.0,0.82947,0.00011,12.86084]
[1779045020520,47.45,78222.01,0.0,0.82946,0.00011,12.86164]
[1779045026211,47.45,78221.94,0.0,0.82944,0.00011,12.8623]
[1779045026312,47.45,78221.94,0.0,0.82944,0.00011,12.8623]
[1779045029324,47.45,78221.84,0.0,0.82943,0.00011,12.86301]
[1779045029362,47.45,78221.83,0.0,0.82942,0.00011,12.8632]
[1779045029564,47.45,78221.83,0.0,0.82942,0.00011,12.8632]
[1779045034618,47.45,78222.15,0.0,0.8295,0.00011,12.8565]
[1779045039653,47.45,78222.25,0.0,0.82951,0.00011,12.85634]
[1779045044688,47.46,78222.16,0.0,0.82949,0.00011,12.85709]
[1779045049090,47.46,78222.27,0.0,0.8295,0.00011,12.85666]
[1779045049312,47.46,78222.27,0.0,0.8295,0.00011,12.85666]
[1779045055232,47.46,78222.44,0.0,0.82951,0.00011,12.85623]
[1779045055312,47.46,78222.44,0.0,0.82951,0.00011,12.85623]
[1779045056315,47.46,78220.81,0.0,0.82934,0.00011,12.86436]
[1779045056361,47.46,78210.19,0.0,0.82822,0.00011,12.91659]
[1779045056573,47.46,78210.19,0.0,0.82822,0.00011,12.91659]
[1779045061915,47.46,78210.42,0.0,0.82824,0.00011,12.91538]
[1779045062060,47.46,78210.42,0.0,0.82824,0.00011,12.91538]
[1779045062159,47.46,78214.97,0.0,0.82872,0.00011,12.89298]
[1779045067854,47.46,78217.51,0.0,0.82899,0.00011,12.88066]
[1779045074903,47.46,78217.37,0.0,0.82897,0.00011,12.88161]
[1779045080945,47.46,78216.98,0.0,0.82892,0.00011,12.88376]
[1779045085980,47.46,78217.16,0.0,0.82894,0.00011,12.88308]
[1779045092022,47.46,78216.97,0.0,0.82896,0.00011,12.87883]
[1779045097059,47.46,78216.95,0.0,0.82896,0.00011,12.8792]
[1779045100205,47.46,78215.46,0.0,0.8288,0.00011,12.88665]
[1779045100309,47.46,78215.46,0.0,0.8288,0.00011,12.88665]
[1779045101825,47.46,78214.75,0.0,0.82872,0.00011,12.89024]
[1779045102064,47.46,78214.75,0.0,0.82872,0.00011,12.89024]
[1779045102094,47.46,78214.33,0.0,0.82867,0.00011,12.89235]
[1779045109143,47.47,78214.63,0.0,0.8287,0.00011,12.89125]
[1779045114178,47.47,78214.72,0.0,0.8287,0.00011,12.89108]
[1779045119213,47.47,78214.5,0.0,0.82867,0.00011,12.89243]
[1779045120229,47.47,78214.5,0.0,0.82867,0.00011,12.89243]
[1779045120309,47.47,78214.5,0.0,0.82867,0.00011,12.89243]
[1779045124949,47.47,78214.18,0.0,0.82863,0.00011,12.89429]
[1779045125004,47.47,78214.18,0.0,0.82863,0.00011,12.89429]
[1779045125060,47.47,78214.18,0.0,0.82863,0.00011,12.89429]
[1779045125255,47.47,78211.17,0.0,0.82831,0.00011,12.90915]
[1779045130290,47.47,78210.51,0.0,0.82824,0.00011,12.91261]
[1779045135325,47.47,78207.2,0.0,0.82788,0.00011,12.92906]
[1779045140362,47.47,78208.12,0.0,0.82798,0.00011,12.92459]
[1779045145397,47.47,78208.15,0.0,0.82798,0.00011,12.9245]
[1779045150432,47.47,78207.9,0.0,0.82796,0.00011,12.92578]
[1779045155467,47.47,78207.9,0.0,0.82801,0.00011,12.92036]
[1779045160502,47.47,78207.81,0.0,0.828,0.00011,12.92085]
[1779045164530,47.47,78211.34,0.0,0.82837,0.00011,12.90354]
[1779045169565,47.47,78214.0,0.0,0.82865,0.00011,12.89068]
[1779045174600,47.47,78213.1,0.0,0.82855,0.00011,12.89536]
[1779045179635,47.48,78213.03,0.0,0.82853,0.00011,12.89594]
[1779045185678,47.48,78213.02,0.0,0.82853,0.00011,12.89631]
[1779045190715,47.48,78213.05,0.0,0.82852,0.00011,12.89645]
[1779045195750,47.48,78213.37,0.0,0.82855,0.00011,12.89521]
[1779045201795,47.48,78213.19,0.0,0.82852,0.00011,12.89651]
[1779045206830,47.48,78215.15,0.0,0.82872,0.00011,12.88727]
[1779045211865,47.48,78215.84,0.0,0.82884,0.00011,12.87882]
[1779045216900,47.49,78216.48,0.0,0.8289,0.00011,12.87611]
[1779045221935,47.49,78216.54,0.0,0.82889,0.00011,12.87626]
[1779045227977,47.49,78216.61,0.0,0.82889,0.00011,12.87647]
[1779045235026,47.49,78215.97,0.0,0.82881,0.00011,12.88026]
[1779045240061,47.5,78216.46,0.0,0.82885,0.00011,12.87829]
[1779045243082,47.5,78212.14,0.0,0.82839,0.00011,12.89979]
[1779045248117,47.5,78212.32,0.0,0.8284,0.00011,12.89921]
[1779045253152,47.5,78212.23,0.0,0.82839,0.00011,12.89989]
[1779045260201,47.5,78212.24,0.0,0.82838,0.00011,12.9001]
[1779045267250,47.5,78212.17,0.0,0.82837,0.00011,12.90064]
[1779045278327,47.5,78212.19,0.0,0.82842,0.00011,12.89528]
[1779045281348,47.5,78219.97,0.0,0.82924,0.00011,12.85709]
[1779045282355,47.5,78223.35,0.0,0.8296,0.00011,12.84053]
[1779045283362,47.5,78226.9,0.0,0.82997,0.00011,12.82316]
[1779045286383,47.5,78230.57,0.0,0.83035,0.0001,12.80548]
[1779045291418,47.51,78234.32,0.0,0.83073,0.0001,12.78777]
[1779045297502,47.51,78233.89,0.0,0.83067,0.0001,12.79053]
[1779045303502,47.51,78232.74,0.0,0.83052,0.0001,12.79742]
[1779045310551,47.52,78233.6,0.0,0.83059,0.0001,12.79419]
[1779045315586,47.52,78234.68,0.0,0.83069,0.0001,12.78962]
[1779045320621,47.53,78234.89,0.0,0.83069,0.0001,12.78949]
[1779045325656,47.53,78234.62,0.0,0.83065,0.0001,12.79156]
[1779045327670,47.53,78227.32,0.0,0.82988,0.00011,12.82774]
[1779045328677,47.53,78223.65,0.0,0.82949,0.00011,12.84587]
[1779045331698,47.53,78221.33,0.0,0.82929,0.00011,12.85197]
[1779045336733,47.53,78221.23,0.0,0.82928,0.00011,12.85272]
[1779045341768,47.53,78220.91,0.0,0.82924,0.00011,12.85453]
[1779045347810,47.53,78220.98,0.0,0.82924,0.00011,12.85439]
[1779045348817,47.53,78214.93,0.0,0.8286,0.00011,12.8842]
[1779045350831,47.54,78218.74,0.0,0.829,0.00011,12.86562]
[1779045356873,47.54,78218.49,0.0,0.82896,0.00011,12.86743]
[1779045361908,47.54,78217.89,0.0,0.82889,0.00011,12.8709]
[1779045368960,47.54,78218.7,0.0,0.82897,0.00011,12.86718]
[1779045369967,47.54,78222.84,0.0,0.8294,0.00011,12.84687]
[1779045374003,47.54,78226.68,0.0,0.8298,0.00011,12.82825]
[1779045379040,47.54,78229.93,0.0,0.83013,0.00011,12.81283]
[1779045385082,47.55,78229.76,0.0,0.8301,0.00011,12.81438]
[1779045391124,47.55,78230.41,0.0,0.83021,0.0001,12.80644]
[1779045396159,47.55,78224.14,0.0,0.82953,0.00011,12.83789]
[1779045401194,47.56,78223.82,0.0,0.82949,0.00011,12.83991]
[1779045406229,47.56,78223.84,0.0,0.82948,0.00011,12.8403]
[1779045411264,47.56,78223.89,0.0,0.82948,0.00011,12.84056]
[1779045416303,47.56,78222.44,0.0,0.82931,0.00011,12.84819]
[1779045421338,47.56,78223.35,0.0,0.8294,0.00011,12.84423]
[1779045429394,47.57,78223.35,0.0,0.82938,0.00011,12.84506]
[1779045434429,47.57,78223.02,0.0,0.82934,0.00011,12.84721]
[1779045437450,47.57,78218.78,0.0,0.82888,0.00011,12.86832]
[1779045447520,47.57,78219.02,0.0,0.8289,0.00011,12.86781]
[1779045453562,47.57,78218.55,0.0,0.82889,0.00011,12.8649]
[1779045458597,47.58,78216.49,0.0,0.82867,0.00011,12.87517]
[1779045464639,47.58,78215.78,0.0,0.8286,0.00011,12.87879]
[1779045469674,47.58,78215.85,0.0,0.8286,0.00011,12.87854]
[1779045475716,47.58,78215.78,0.0,0.82859,0.00011,12.87896]
[1779045480752,47.58,78215.86,0.0,0.8286,0.00011,12.87864]
[1779045485787,47.58,78217.83,0.0,0.8288,0.00011,12.86911]
[1779045491829,47.58,78218.23,0.0,0.82884,0.00011,12.86736]
[1779045496864,47.58,78218.52,0.0,0.82887,0.00011,12.86614]
[1779045501899,47.58,78218.52,0.0,0.82886,0.00011,12.86636]
[1779045506934,47.58,78218.65,0.0,0.82887,0.00011,12.86594]
[1779045511969,47.58,78218.4,0.0,0.82889,0.00011,12.86191]
[1779045522039,47.58,78218.65,0.0,0.82891,0.00011,12.86115]
[1779045536141,47.59,78218.75,0.0,0.82891,0.00011,12.86136]
[1779045541176,47.59,78218.5,0.0,0.82888,0.00011,12.86283]
[1779045546211,47.59,78218.22,0.0,0.82884,0.00011,12.86444]
[1779045551246,47.59,78218.09,0.0,0.82882,0.00011,12.8653]
[1779045558295,47.59,78218.36,0.0,0.82885,0.00011,12.86429]
[1779045563330,47.59,78218.89,0.0,0.8289,0.00011,12.86192]
[1779045569372,47.59,78219.75,0.0,0.82898,0.00011,12.85801]
[1779045574407,47.59,78222.9,0.0,0.82936,0.00011,12.83734]
[1779045579442,47.6,78223.71,0.0,0.82944,0.00011,12.83378]
[1779045584477,47.6,78224.64,0.0,0.82953,0.00011,12.82966]
[1779045589512,47.6,78224.34,0.0,0.82948,0.00011,12.83158]
[1779045591526,47.6,78220.34,0.0,0.82906,0.00011,12.85139]
[1779045596561,47.6,78217.76,0.0,0.82878,0.00011,12.86431]
[1779045601596,47.6,78219.14,0.0,0.82892,0.00011,12.85777]
[1779045603610,47.6,78223.95,0.0,0.82943,0.00011,12.83428]
[1779045610661,47.61,78226.31,0.0,0.82966,0.00011,12.82334]
[1779045615696,47.61,78226.25,0.0,0.82965,0.00011,12.8241]
[1779045620731,47.61,78226.36,0.0,0.82965,0.00011,12.82402]
[1779045626773,47.61,78225.91,0.0,0.82959,0.00011,12.82677]
[1779045632815,47.61,78225.77,0.0,0.82962,0.00011,12.82251]
[1779045637850,47.62,78225.83,0.0,0.82961,0.00011,12.82267]
[1779045645906,47.62,78225.75,0.0,0.82959,0.00011,12.82379]
[1779045650941,47.62,78225.72,0.0,0.82958,0.00011,12.82439]
[1779045651948,47.62,78216.37,0.0,0.82859,0.00011,12.87033]
[1779045652955,47.62,78212.22,0.0,0.82815,0.00011,12.89079]
[1779045657991,47.62,78212.34,0.0,0.82816,0.00011,12.8902]
[1779045670077,47.62,78212.59,0.0,0.82819,0.00011,12.88899]
[1779045676119,47.62,78214.54,0.0,0.82839,0.00011,12.87944]
[1779045677126,47.62,78221.22,0.0,0.8291,0.00011,12.8467]
[1779045683168,47.62,78222.91,0.0,0.82927,0.00011,12.83881]
[1779045689210,47.63,78223.18,0.0,0.82929,0.00011,12.83787]
[1779045696259,47.63,78224.1,0.0,0.82943,0.00011,12.82833]
[1779045701294,47.63,78227.85,0.0,0.82982,0.00011,12.81032]
[1779045706329,47.63,78229.58,0.0,0.82999,0.00011,12.8023]
[1779045711364,47.63,78230.75,0.0,0.8301,0.0001,12.79709]
[1779045717413,47.64,78231.17,0.0,0.83013,0.0001,12.79568]
[1779045722448,47.64,78231.6,0.0,0.83017,0.0001,12.7941]
[1779045727484,47.64,78232.79,0.0,0.83028,0.0001,12.78881]
[1779045736547,47.65,78233.34,0.0,0.83031,0.0001,12.78716]
[1779045741582,47.65,78233.39,0.0,0.83031,0.0001,12.78749]
[1779045746619,47.65,78233.72,0.0,0.83033,0.0001,12.78643]
[1779045753668,47.65,78235.27,0.0,0.83053,0.0001,12.77415]
[1779045760717,47.66,78239.69,0.0,0.83097,0.0001,12.75336]
[1779045763738,47.66,78243.03,0.0,0.83132,0.0001,12.73719]
[1779045768773,47.66,78245.46,0.0,0.83157,0.0001,12.72545]
[1779045769780,47.66,78248.99,0.0,0.83194,0.0001,12.70817]
[1779045774815,47.66,78249.5,0.0,0.83198,0.0001,12.70596]
[1779045781864,47.66,78249.64,0.0,0.83199,0.0001,12.70564]
[1779045791934,47.66,78249.59,0.0,0.83198,0.0001,12.7063]
[1779045795962,47.66,78256.86,0.0,0.83273,0.0001,12.67079]
[1779045797976,47.66,78261.01,0.0,0.83316,0.0001,12.65052]
[1779045799170,47.66,78261.01,0.0,0.83316,0.0001,12.65052]
[1779045799990,47.67,78267.47,0.0,0.83382,0.0001,12.61902]
[1779045800662,47.67,78267.47,0.0,0.83382,0.0001,12.61902]
[1779045804018,47.67,78269.87,0.0,0.83406,0.0001,12.60786]
[1779045807040,47.67,78273.27,0.0,0.8344,0.0001,12.5917]
[1779045809811,47.67,78273.18,0.0,0.83438,0.0001,12.59254]
[1779045810061,47.67,78273.18,0.0,0.83438,0.0001,12.59254]
[1779045810094,47.67,78273.11,0.0,0.83437,0.0001,12.59309]
[1779045815096,47.68,78273.15,0.0,0.83441,0.0001,12.58844]
[1779045818117,47.68,78265.13,0.0,0.83356,0.0001,12.62845]
[1779045819124,47.68,78260.09,0.0,0.83303,0.0001,12.65355]
[1779045820131,47.68,78256.18,0.0,0.83263,0.0001,12.67273]
[1779045823152,47.68,78254.06,0.0,0.8324,0.0001,12.68354]
[1779045830201,47.69,78254.38,0.0,0.83242,0.0001,12.68265]
[1779045835236,47.69,78254.03,0.0,0.83237,0.0001,12.68492]
[1779045839264,47.69,78245.72,0.0,0.8315,0.0001,12.72613]
[1779045840851,47.69,78244.27,0.0,0.83134,0.0001,12.7333]
[1779045841058,47.69,78244.27,0.0,0.83134,0.0001,12.7333]
[1779045846313,47.69,78241.46,0.0,0.83104,0.0001,12.74734]
[1779045847303,47.69,78241.46,0.0,0.83104,0.0001,12.74734]
[1779045847321,47.69,78241.46,0.0,0.83104,0.0001,12.74734]
[1779045847358,47.69,78241.46,0.0,0.83104,0.0001,12.74734]
[1779045847561,47.69,78241.46,0.0,0.83104,0.0001,12.74734]
[1779045847656,47.69,78241.45,0.0,0.83104,0.0001,12.74743]
[1779045855376,47.69,78240.26,0.0,0.83091,0.0001,12.75353]
[1779045858199,47.69,78237.36,0.0,0.83061,0.0001,12.76776]
[1779045858314,47.69,78235.34,0.0,0.8304,0.0001,12.77765]
[1779045863432,47.69,78232.3,0.0,0.83008,0.0001,12.79239]
[1779045866450,47.69,78231.24,0.0,0.82997,0.0001,12.7975]
[1779045866564,47.69,78231.24,0.0,0.82997,0.0001,12.7975]
[1779045866648,47.69,78231.24,0.0,0.82997,0.0001,12.7975]
[1779045866811,47.69,78231.24,0.0,0.82997,0.0001,12.7975]
[1779045866910,47.69,78234.89,0.0,0.83036,0.0001,12.77957]
[1779045872495,47.69,78237.6,0.0,0.83069,0.0001,12.76076]
[1779045876487,47.69,78237.42,0.0,0.83068,0.0001,12.76163]
[1779045876571,47.69,78237.42,0.0,0.83068,0.0001,12.76163]
[1779045882567,47.69,78232.83,0.0,0.83019,0.0001,12.78422]
[1779045883631,47.69,78232.83,0.0,0.83019,0.0001,12.78422]
[1779045883810,47.69,78232.83,0.0,0.83019,0.0001,12.78422]
[1779045884146,47.69,78232.83,0.0,0.83019,0.0001,12.78422]
[1779045884313,47.69,78232.83,0.0,0.83019,0.0001,12.78422]
[1779045884248,47.69,78231.44,0.0,0.83004,0.0001,12.79123]
[1779045884580,47.69,78226.29,0.0,0.8295,0.00011,12.81646]
[1779045885588,47.69,78222.13,0.0,0.82906,0.00011,12.8369]
[1779045888608,47.69,78219.06,0.0,0.82874,0.00011,12.85204]
[1779045890935,47.69,78216.5,0.0,0.82847,0.00011,12.86465]
[1779045891060,47.69,78216.5,0.0,0.82847,0.00011,12.86465]
[1779045892930,47.69,78213.0,0.0,0.82809,0.00011,12.88188]
[1779045892982,47.69,78211.57,0.0,0.82794,0.00011,12.88893]
[1779045893643,47.69,78208.44,0.0,0.82761,0.00011,12.90428]
[1779045898140,47.69,78206.39,0.0,0.82739,0.00011,12.91432]
[1779045898166,47.69,78206.46,0.0,0.8274,0.00011,12.91398]
[1779045901699,47.69,78214.19,0.0,0.82822,0.00011,12.87616]
[1779045903713,47.7,78216.85,0.0,0.8285,0.00011,12.86324]
[1779045904419,47.7,78216.85,0.0,0.8285,0.00011,12.86324]
[1779045904574,47.7,78216.85,0.0,0.8285,0.00011,12.86324]
[1779045906548,47.7,78218.92,0.0,0.82871,0.00011,12.85323]
[1779045906564,47.7,78218.92,0.0,0.82871,0.00011,12.85323]
[1779045906642,47.7,78218.92,0.0,0.82871,0.00011,12.8533]
[1779045911769,47.7,78218.95,0.0,0.82871,0.00011,12.85326]
[1779045915576,47.7,78220.93,0.0,0.82892,0.00011,12.84365]
[1779045915813,47.7,78220.93,0.0,0.82892,0.00011,12.84365]
[1779045921842,47.7,78221.98,0.0,0.82902,0.00011,12.83877]
[1779045924363,47.7,78223.22,0.0,0.82915,0.00011,12.83274]
[1779045924562,47.7,78223.31,0.0,0.82916,0.00011,12.83235]
[1779045925020,47.7,78223.31,0.0,0.82916,0.00011,12.83235]
[1779045925064,47.7,78223.31,0.0,0.82916,0.00011,12.83235]
[1779045925161,47.7,78223.38,0.0,0.82917,0.00011,12.83206]
[1779045928990,47.7,78220.77,0.0,0.82889,0.00011,12.84498]
[1779045929059,47.7,78220.77,0.0,0.82889,0.00011,12.84498]
[1779045934934,47.7,78220.36,0.0,0.8289,0.00011,12.84173]
[1779045941005,47.7,78220.1,0.0,0.82887,0.00011,12.84307]
[1779045941060,47.7,78220.1,0.0,0.82887,0.00011,12.84307]
[1779045941509,47.7,78219.5,0.0,0.8288,0.00011,12.84614]
[1779045941570,47.7,78219.5,0.0,0.8288,0.00011,12.84614]
[1779045941983,47.7,78218.11,0.0,0.82865,0.00011,12.85297]
[1779045943998,47.7,78214.08,0.0,0.82823,0.00011,12.87274]
[1779045947288,47.7,78214.04,0.0,0.82822,0.00011,12.87292]
[1779045947311,47.7,78214.04,0.0,0.82822,0.00011,12.87292]
[1779045953061,47.7,78210.8,0.0,0.82788,0.00011,12.8887]
[1779045953820,47.7,78210.8,0.0,0.82788,0.00011,12.8887]
[1779045954023,47.7,78210.8,0.0,0.82788,0.00011,12.8887]
[1779045954063,47.7,78210.8,0.0,0.82788,0.00011,12.8887]
[1779045954070,47.7,78210.8,0.0,0.82788,0.00011,12.88868]
[1779045959103,47.7,78211.35,0.0,0.82794,0.00011,12.88587]
[1779045966477,47.7,78212.61,0.0,0.82808,0.00011,12.87961]
[1779045966560,47.7,78212.61,0.0,0.82808,0.00011,12.87961]
[1779045966639,47.7,78212.61,0.0,0.82808,0.00011,12.87961]
[1779045966813,47.7,78212.61,0.0,0.82808,0.00011,12.87961]
[1779045967160,47.7,78212.5,0.0,0.82807,0.00011,12.88008]
[1779045977229,47.7,78213.17,0.0,0.82814,0.00011,12.87666]
[1779045981493,47.7,78214.11,0.0,0.82824,0.00011,12.87201]
[1779045981562,47.7,78214.11,0.0,0.82824,0.00011,12.87201]
[1779045987299,47.7,78214.35,0.0,0.82827,0.00011,12.87081]
[1779045992334,47.7,78214.35,0.0,0.82832,0.00011,12.86531]
[1779045992443,47.7,78214.35,0.0,0.82832,0.00011,12.86531]
[1779045993367,47.7,78214.35,0.0,0.82832,0.00011,12.86531]
[1779045993394,47.7,78214.35,0.0,0.82832,0.00011,12.86531]
[1779045993566,47.7,78214.35,0.0,0.82832,0.00011,12.86531]
[1779045999383,47.7,78213.84,0.0,0.82827,0.00011,12.86781]
[1779046004418,47.7,78220.81,0.0,0.829,0.00011,12.8337]
[1779046012474,47.7,78221.31,0.0,0.82905,0.00011,12.83167]
[1779046018516,47.7,78221.31,0.0,0.82904,0.00011,12.83194]
[1779046023551,47.7,78221.37,0.0,0.82904,0.00011,12.83186]
[1779046029593,47.7,78221.79,0.0,0.82908,0.00011,12.83005]
[1779046035637,47.7,78219.89,0.0,0.82888,0.00011,12.83956]
[1779046040672,47.7,78219.6,0.0,0.82885,0.00011,12.8411]
[1779046045707,47.71,78218.69,0.0,0.82875,0.00011,12.84566]
[1779046057793,47.71,78218.66,0.0,0.82879,0.00011,12.84054]
[1779046063836,47.71,78218.51,0.0,0.82877,0.00011,12.84141]
[1779046066857,47.71,78212.57,0.0,0.82815,0.00011,12.87055]
[1779046072900,47.71,78209.1,0.0,0.82778,0.00011,12.88736]
[1779046078942,47.71,78209.19,0.0,0.82779,0.00011,12.8868]
[1779046083977,47.71,78209.07,0.0,0.82778,0.00011,12.88726]
[1779046091026,47.7,78209.06,0.0,0.82779,0.00011,12.88716]
[1779046101096,47.7,78207.48,0.0,0.82762,0.00011,12.89469]
[1779046106131,47.7,78206.71,0.0,0.82754,0.00011,12.8983]
[1779046111166,47.7,78206.42,0.0,0.82757,0.00011,12.89406]
[1779046118215,47.7,78206.61,0.0,0.82759,0.00011,12.89292]
[1779046123250,47.7,78203.87,0.0,0.82731,0.00011,12.90616]
[1779046127278,47.7,78207.6,0.0,0.82771,0.00011,12.88766]
[1779046130299,47.7,78213.62,0.0,0.82835,0.00011,12.85809]
[1779046135342,47.7,78216.01,0.0,0.8286,0.00011,12.84644]
[1779046142391,47.7,78216.02,0.0,0.8286,0.00011,12.84653]
[1779046147426,47.7,78215.69,0.0,0.82856,0.00011,12.84824]
[1779046153468,47.7,78215.64,0.0,0.82855,0.00011,12.84854]
[1779046158503,47.7,78214.96,0.0,0.82848,0.00011,12.85189]
[1779046163538,47.7,78214.95,0.0,0.82848,0.00011,12.85194]
[1779046172601,47.7,78215.0,0.0,0.82854,0.00011,12.84629]
[1779046181664,47.7,78214.37,0.0,0.82847,0.00011,12.84956]
[1779046186699,47.7,78205.18,0.0,0.82749,0.00011,12.89467]
[1779046188713,47.7,78200.5,0.0,0.827,0.00011,12.91752]
[1779046193749,47.7,78198.01,0.0,0.82674,0.00011,12.92945]
[1779046199791,47.7,78198.87,0.0,0.82683,0.00011,12.92493]
[1779046200962,47.7,78198.87,0.0,0.82683,0.00011,12.92493]
[1779046201313,47.7,78198.87,0.0,0.82683,0.00011,12.92493]
[1779046206145,47.7,78200.59,0.0,0.82702,0.00011,12.91628]
[1779046206311,47.7,78200.59,0.0,0.82702,0.00011,12.91628]
[1779046206355,47.7,78201.08,0.0,0.82707,0.00011,12.91385]
[1779046208857,47.7,78205.64,0.0,0.82756,0.00011,12.89145]
[1779046209944,47.7,78205.64,0.0,0.82756,0.00011,12.89145]
[1779046210061,47.7,78205.64,0.0,0.82756,0.00011,12.89145]
[1779046215908,47.7,78206.63,0.0,0.82767,0.00011,12.88659]
[1779046220943,47.7,78206.8,0.0,0.82768,0.00011,12.8857]
[1779046225978,47.7,78206.69,0.0,0.82767,0.00011,12.88619]
[1779046227519,47.7,78206.69,0.0,0.82767,0.00011,12.88619]
[1779046227990,47.7,78206.32,0.0,0.82764,0.00011,12.88798]
[1779046228069,47.7,78206.32,0.0,0.82764,0.00011,12.88798]
[1779046228089,47.7,78206.4,0.0,0.82764,0.00011,12.88759]
[1779046234035,47.7,78206.57,0.0,0.82772,0.00011,12.88125]
[1779046239070,47.7,78206.57,0.0,0.82772,0.00011,12.88122]
[1779046245112,47.7,78206.54,0.0,0.82772,0.00011,12.88128]
[1779046252161,47.7,78207.07,0.0,0.82777,0.00011,12.87861]
[1779046257196,47.7,78206.75,0.0,0.82774,0.00011,12.88016]
[1779046262251,47.7,78206.63,0.0,0.82773,0.00011,12.88075]
[1779046267266,47.7,78206.48,0.0,0.82771,0.00011,12.88149]
[1779046272301,47.7,78206.36,0.0,0.8277,0.00011,12.8821]
[1779046277336,47.7,78206.31,0.0,0.82769,0.00011,12.88238]
[1779046282371,47.7,78206.41,0.0,0.8277,0.00011,12.88193]
[1779046287406,47.7,78206.34,0.0,0.82769,0.00011,12.88233]
[1779046292441,47.7,78206.37,0.0,0.82775,0.00011,12.87675]
[1779046294433,47.7,78206.34,0.0,0.82774,0.00011,12.87691]
[1779046294563,47.7,78206.34,0.0,0.82774,0.00011,12.87691]
[1779046294661,47.7,78206.37,0.0,0.82775,0.00011,12.8768]
[1779046300497,47.7,78206.51,0.0,0.82776,0.00011,12.87621]
[1779046305532,47.7,78206.53,0.0,0.82776,0.00011,12.87621]
[1779046310567,47.7,78206.55,0.0,0.82776,0.00011,12.87623]
[1779046318623,47.7,78208.12,0.0,0.82792,0.00011,12.86877]
[1779046324666,47.7,78208.97,0.0,0.82801,0.00011,12.86484]
[1779046329701,47.7,78209.18,0.0,0.82802,0.00011,12.86402]
[1779046334736,47.7,78209.23,0.0,0.82803,0.00011,12.86398]
[1779046339771,47.7,78208.95,0.0,0.82799,0.00011,12.86555]
[1779046344806,47.7,78209.28,0.0,0.82802,0.00011,12.86413]
[1779046349841,47.71,78209.41,0.0,0.82803,0.00011,12.8637]
[1779046355883,47.71,78212.41,0.0,0.8284,0.00011,12.8438]
[1779046360918,47.71,78209.53,0.0,0.82809,0.00011,12.85818]
[1779046365953,47.71,78209.99,0.0,0.82813,0.00011,12.85607]
[1779046370988,47.71,78210.56,0.0,0.82819,0.00011,12.85339]
[1779046376023,47.71,78210.49,0.0,0.82818,0.00011,12.85387]
[1779046381066,47.71,78209.88,0.0,0.82811,0.00011,12.85697]
[1779046387108,47.71,78209.93,0.0,0.82811,0.00011,12.85687]
[1779046391136,47.71,78205.88,0.0,0.82768,0.00011,12.87679]
[1779046396172,47.71,78203.52,0.0,0.82743,0.00011,12.88831]
[1779046401207,47.71,78203.37,0.0,0.82742,0.00011,12.88899]
[1779046407249,47.71,78202.43,0.0,0.82732,0.00011,12.89351]
[1779046412284,47.71,78202.62,0.0,0.8274,0.00011,12.88701]
[1779046418327,47.71,78202.78,0.0,0.82741,0.00011,12.88619]
[1779046424369,47.71,78202.57,0.0,0.82739,0.00011,12.8872]
[1779046431418,47.71,78205.81,0.0,0.82774,0.00011,12.87136]
[1779046432425,47.71,78209.38,0.0,0.82811,0.00011,12.85392]
[1779046438467,47.71,78209.93,0.0,0.82817,0.00011,12.85152]
[1779046443502,47.71,78210.05,0.0,0.82818,0.00011,12.85106]
[1779046448537,47.71,78209.39,0.0,0.8281,0.00011,12.85435]
[1779046453572,47.71,78210.05,0.0,0.82817,0.00011,12.85113]
[1779046458607,47.71,78209.02,0.0,0.82806,0.00011,12.85617]
[1779046463642,47.71,78208.59,0.0,0.82802,0.00011,12.85828]
[1779046468677,47.71,78208.51,0.0,0.82801,0.00011,12.85871]
[1779046470691,47.71,78205.12,0.0,0.82765,0.00011,12.87531]
[1779046472705,47.71,78202.7,0.0,0.82745,0.00011,12.88167]
[1779046478747,47.71,78202.43,0.0,0.82742,0.00011,12.88287]
[1779046480332,47.71,78202.91,0.0,0.82747,0.00011,12.88049]
[1779046480561,47.71,78202.91,0.0,0.82747,0.00011,12.88049]
[1779046487810,47.71,78204.15,0.0,0.82761,0.00011,12.87426]
[1779046488952,47.71,78204.14,0.0,0.82761,0.00011,12.87431]
[1779046489060,47.71,78204.14,0.0,0.82761,0.00011,12.87431]
[1779046489824,47.71,78204.16,0.0,0.82761,0.00011,12.87422]
[1779046494859,47.71,78202.27,0.0,0.82741,0.00011,12.88349]
[1779046495154,47.71,78202.27,0.0,0.82741,0.00011,12.88349]
[1779046495320,47.71,78202.27,0.0,0.82741,0.00011,12.88349]
[1779046497880,47.71,78197.37,0.0,0.82689,0.00011,12.90739]
[1779046499358,47.71,78196.34,0.0,0.82678,0.00011,12.9124]
[1779046499564,47.71,78196.34,0.0,0.82678,0.00011,12.9124]
[1779046499894,47.71,78196.73,0.0,0.82682,0.00011,12.91046]
[1779046505936,47.71,78196.99,0.0,0.82685,0.00011,12.90898]
[1779046510971,47.71,78197.58,0.0,0.82692,0.00011,12.90598]
[1779046513315,47.71,78197.58,0.0,0.82692,0.00011,12.90598]
[1779046522473,47.71,78197.96,0.0,0.82696,0.00011,12.90404]
[1779046522563,47.71,78197.96,0.0,0.82696,0.00011,12.90404]
[1779046522633,47.71,78192.31,0.0,0.82636,0.00011,12.9316]
[1779046523055,47.71,78195.66,0.0,0.82672,0.00011,12.91525]
[1779046524692,47.71,78195.66,0.0,0.82672,0.00011,12.91525]
[1779046524811,47.71,78195.66,0.0,0.82672,0.00011,12.91525]
[1779046524901,47.71,78200.0,0.0,0.82717,0.00011,12.89414]
[1779046530104,47.71,78200.23,0.0,0.82719,0.00011,12.89335]
[1779046533569,47.71,78200.9,0.0,0.82731,0.00011,12.88469]
[1779046533814,47.71,78200.9,0.0,0.82731,0.00011,12.88469]
[1779046533910,47.71,78201.17,0.0,0.82734,0.00011,12.88345]
[1779046534932,47.71,78201.17,0.0,0.82734,0.00011,12.88345]
[1779046535062,47.71,78201.16,0.0,0.82734,0.00011,12.8835]
[1779046540177,47.71,78201.31,0.0,0.82735,0.00011,12.88295]
[1779046545212,47.71,78201.37,0.0,0.82736,0.00011,12.88278]
[1779046550365,47.71,78201.3,0.0,0.82735,0.00011,12.88317]
[1779046550565,47.71,78201.3,0.0,0.82735,0.00011,12.88317]
[1779046550635,47.71,78202.7,0.0,0.8275,0.00011,12.87632]
[1779046554271,47.71,78202.79,0.0,0.82751,0.00011,12.8759]
[1779046554322,47.71,78202.79,0.0,0.82751,0.00011,12.8759]
[1779046560318,47.71,78203.51,0.0,0.82758,0.00011,12.87236]
[1779046566360,47.71,78203.13,0.0,0.82754,0.00011,12.8741]
[1779046569324,47.71,78202.84,0.0,0.82752,0.00011,12.87546]
[1779046569381,47.71,78203.21,0.0,0.82756,0.00011,12.87361]
[1779046570110,47.71,78203.21,0.0,0.82756,0.00011,12.87361]
[1779046570311,47.71,78203.21,0.0,0.82756,0.00011,12.87361]
[1779046575423,47.71,78203.27,0.0,0.82757,0.00011,12.87312]
[1779046580458,47.71,78203.38,0.0,0.82758,0.00011,12.8724]
[1779046582105,47.71,78203.24,0.0,0.82757,0.00011,12.87306]
[1779046582311,47.71,78203.24,0.0,0.82757,0.00011,12.87306]
[1779046584254,47.71,78203.07,0.0,0.82755,0.00011,12.87382]
[1779046584322,47.71,78203.07,0.0,0.82755,0.00011,12.87382]
[1779046584486,47.71,78203.01,0.0,0.82754,0.00011,12.87408]
[1779046589521,47.71,78202.98,0.0,0.82755,0.00011,12.87406]
[1779046594556,47.71,78202.78,0.0,0.82758,0.00011,12.8694]
[1779046599591,47.71,78202.78,0.0,0.82758,0.00011,12.86927]
[1779046605633,47.71,78202.99,0.0,0.82761,0.00011,12.86811]
[1779046607647,47.71,78212.17,0.0,0.82858,0.00011,12.82315]
[1779046609901,47.71,78214.3,0.0,0.82881,0.00011,12.81274]
[1779046610058,47.71,78214.3,0.0,0.82881,0.00011,12.81274]
[1779046615703,47.71,78217.38,0.0,0.82914,0.00011,12.79717]
[1779046616660,47.71,78217.38,0.0,0.82914,0.00011,12.79717]
[1779046616814,47.71,78217.38,0.0,0.82914,0.00011,12.79717]
[1779046617472,47.7,78217.52,0.0,0.82916,0.00011,12.79641]
[1779046617564,47.7,78217.52,0.0,0.82916,0.00011,12.79641]
[1779046617717,47.7,78217.53,0.0,0.82916,0.00011,12.79629]
[1779046622752,47.7,78216.93,0.0,0.8291,0.00011,12.79902]
[1779046627787,47.71,78218.61,0.0,0.82927,0.00011,12.7912]
[1779046632822,47.71,78216.59,0.0,0.82905,0.00011,12.80154]
[1779046634862,47.71,78216.59,0.0,0.82905,0.00011,12.80154]
[1779046635068,47.71,78216.59,0.0,0.82905,0.00011,12.80154]
[1779046640878,47.71,78216.58,0.0,0.82903,0.00011,12.80221]
[1779046645024,47.71,78217.4,0.0,0.82912,0.00011,12.79841]
[1779046645076,47.71,78217.4,0.0,0.82912,0.00011,12.79841]
[1779046647175,47.71,78217.4,0.0,0.82911,0.00011,12.79856]
[1779046647317,47.71,78217.4,0.0,0.82911,0.00011,12.79856]
[1779046647927,47.71,78217.59,0.0,0.82913,0.00011,12.79777]
[1779046653969,47.71,78217.71,0.0,0.82919,0.00011,12.79219]
[1779046660013,47.72,78217.93,0.0,0.8292,0.00011,12.79156]
[1779046665048,47.72,78217.83,0.0,0.82918,0.00011,12.79239]
[1779046667611,47.72,78217.48,0.0,0.82914,0.00011,12.79424]
[1779046667813,47.72,78217.48,0.0,0.82914,0.00011,12.79424]
[1779046674111,47.72,78217.7,0.0,0.82916,0.00011,12.79362]
[1779046678855,47.72,78217.79,0.0,0.82916,0.00011,12.79337]
[1779046679063,47.72,78217.79,0.0,0.82916,0.00011,12.79337]
[1779046679688,47.72,78217.92,0.0,0.82917,0.00011,12.79286]
[1779046679809,47.72,78217.92,0.0,0.82917,0.00011,12.79286]
[1779046679910,47.72,78217.78,0.0,0.82916,0.00011,12.79354]
[1779046685191,47.72,78215.26,0.0,0.82889,0.00011,12.80618]
[1779046689638,47.72,78215.26,0.0,0.82889,0.00011,12.80618]
[1779046689812,47.72,78215.26,0.0,0.82889,0.00011,12.80618]
[1779046698282,47.73,78214.38,0.0,0.82878,0.00011,12.81111]
[1779046699558,47.73,78214.38,0.0,0.82878,0.00011,12.81111]
[1779046699814,47.73,78214.38,0.0,0.82878,0.00011,12.81111]
[1779046701783,47.73,78213.71,0.0,0.82871,0.00011,12.81447]
[1779046701811,47.73,78213.71,0.0,0.82871,0.00011,12.81447]
[1779046701844,47.73,78213.02,0.0,0.82863,0.00011,12.81788]
[1779046707345,47.73,78213.57,0.0,0.82869,0.00011,12.81542]
[1779046712380,47.73,78214.23,0.0,0.82881,0.00011,12.80682]
[1779046716408,47.73,78221.33,0.0,0.82955,0.00011,12.77221]
[1779046720053,47.73,78223.56,0.0,0.82979,0.00011,12.76143]
[1779046720059,47.73,78223.56,0.0,0.82979,0.00011,12.76143]
[1779046728492,47.73,78221.86,0.0,0.82959,0.00011,12.77061]
[1779046730036,47.73,78221.86,0.0,0.82959,0.00011,12.77061]
[1779046730060,47.73,78221.86,0.0,0.82959,0.00011,12.77061]
[1779046733568,47.73,78222.85,0.0,0.82969,0.00011,12.76611]
[1779046733809,47.73,78222.85,0.0,0.82969,0.00011,12.76611]
[1779046733910,47.73,78222.85,0.0,0.82968,0.00011,12.7662]
[1779046740576,47.74,78222.75,0.0,0.82966,0.00011,12.76732]
[1779046746618,47.74,78222.71,0.0,0.82965,0.00011,12.76808]
[1779046751996,47.74,78223.46,0.0,0.82972,0.00011,12.7648]
[1779046752059,47.74,78223.46,0.0,0.82972,0.00011,12.7648]
[1779046761723,47.75,78223.96,0.0,0.82974,0.00011,12.7635]
[1779046767765,47.75,78224.06,0.0,0.82974,0.00011,12.76365]
[1779046772800,47.75,78224.02,0.0,0.82978,0.00011,12.75888]
[1779046774781,47.75,78224.04,0.0,0.82978,0.00011,12.7589]
[1779046774810,47.75,78224.04,0.0,0.82978,0.00011,12.7589]
[1779046778842,47.75,78231.12,0.0,0.83051,0.0001,12.72483]
[1779046780749,47.75,78231.13,0.0,0.83051,0.0001,12.7248]
[1779046780811,47.75,78231.13,0.0,0.83051,0.0001,12.7248]
[1779046780850,47.75,78231.13,0.0,0.83051,0.0001,12.72482]
[1779046786271,47.76,78231.17,0.0,0.83051,0.0001,12.72497]
[1779046786306,47.76,78231.17,0.0,0.83051,0.0001,12.72497]
[1779046789919,47.76,78238.42,0.0,0.83126,0.0001,12.69]
[1779046790576,47.76,78238.42,0.0,0.83126,0.0001,12.69]
[1779046790807,47.76,78238.42,0.0,0.83126,0.0001,12.69]
[1779046795501,47.76,78238.61,0.0,0.83127,0.0001,12.68933]
[1779046795561,47.76,78238.61,0.0,0.83127,0.0001,12.68933]
[1779046795962,47.76,78238.65,0.0,0.83128,0.0001,12.68919]
[1779046796698,47.76,78238.65,0.0,0.83128,0.0001,12.68919]
[1779046797977,47.76,78243.79,0.0,0.83181,0.0001,12.66405]
[1779046798986,47.76,78247.53,0.0,0.8322,0.0001,12.64567]
[1779046799993,47.76,78261.69,0.0,0.83368,0.0001,12.57635]
[1779046800747,47.76,78261.69,0.0,0.83368,0.0001,12.57635]
[1779046801000,47.76,78268.03,0.0,0.83433,0.0001,12.54524]
[1779046802007,47.76,78271.07,0.0,0.83465,0.0001,12.5304]
[1779046804021,47.76,78269.73,0.0,0.8345,0.0001,12.53721]
[1779046809057,47.76,78269.12,0.0,0.83443,0.0001,12.54081]
[1779046812270,47.76,78269.55,0.0,0.83447,0.0001,12.53894]
[1779046812310,47.76,78269.53,0.0,0.83446,0.0001,12.53916]
[1779046813067,47.76,78269.53,0.0,0.83446,0.0001,12.53929]
[1779046814548,47.76,78269.53,0.0,0.83446,0.0001,12.53929]
[1779046814557,47.76,78269.53,0.0,0.83446,0.0001,12.53929]
[1779046820134,47.77,78270.16,0.0,0.8345,0.0001,12.53717]
[1779046823155,47.77,78281.15,0.0,0.83563,0.0001,12.48375]
[1779046824162,47.77,78288.69,0.0,0.8364,0.0001,12.44694]
[1779046825169,47.77,78293.98,0.0,0.83694,0.0001,12.42122]
[1779046827026,47.77,78290.94,0.0,0.83662,0.0001,12.43641]
[1779046831195,47.78,78291.91,0.0,0.83669,0.0001,12.43313]
[1779046831315,47.78,78296.18,0.0,0.83717,0.0001,12.40697]
[1779046835240,47.78,78299.96,0.0,0.83754,0.0001,12.38949]
[1779046835595,47.78,78299.96,0.0,0.83754,0.0001,12.38949]
[1779046835814,47.78,78299.96,0.0,0.83754,0.0001,12.38949]
[1779046837785,47.79,78299.84,0.0,0.83752,0.0001,12.39048]
[1779046837812,47.79,78299.84,0.0,0.83752,0.0001,12.39048]
[1779046838261,47.79,78300.66,0.0,0.8376,0.0001,12.38666]
[1779046839057,47.79,78300.66,0.0,0.8376,0.0001,12.38666]
[1779046842289,47.79,78308.0,0.0,0.83833,0.0001,12.3515]
[1779046843303,47.79,78324.88,0.0,0.84003,0.0001,12.26895]
[1779046843426,47.79,78324.88,0.0,0.84003,0.0001,12.26895]
[1779046844304,47.79,78341.06,0.0,0.84165,0.0001,12.1899]
[1779046845311,47.79,78342.8,0.0,0.84182,0.0001,12.1817]
[1779046846318,47.8,78337.8,0.0,0.84131,0.0001,12.20657]
[1779046847424,47.8,78337.8,0.0,0.84131,0.0001,12.20657]
[1779046847464,47.81,78331.93,0.0,0.84066,0.0001,12.23841]
[1779046853368,47.82,78331.09,0.0,0.8405,0.0001,12.24635]
[1779046856935,47.83,78330.74,0.0,0.84046,0.0001,12.24856]
[1779046857058,47.83,78330.74,0.0,0.84046,0.0001,12.24856]
[1779046858140,47.83,78330.74,0.0,0.84045,0.0001,12.2488]
[1779046858309,47.83,78330.74,0.0,0.84045,0.0001,12.2488]
[1779046858241,47.83,78330.74,0.0,0.84044,0.0001,12.24929]
[1779046863391,47.84,78328.39,0.0,0.84014,0.0001,12.26383]
[1779046863570,47.84,78328.39,0.0,0.84014,0.0001,12.26383]
[1779046865452,47.86,78333.06,0.0,0.84053,0.0001,12.24543]
[1779046868591,47.88,78333.13,0.0,0.84044,0.0001,12.24969]
[1779046868808,47.88,78333.13,0.0,0.84044,0.0001,12.24969]
[1779046868889,47.89,78334.52,0.0,0.84054,0.0001,12.24512]
[1779046869969,47.89,78334.52,0.0,0.84054,0.0001,12.24512]
[1779046870059,47.89,78334.52,0.0,0.84054,0.0001,12.24512]
[1779046875522,47.91,78333.96,0.0,0.84037,0.0001,12.25331]
[1779046879441,47.91,78333.75,0.0,0.84034,0.0001,12.25494]
[1779046879567,47.91,78333.75,0.0,0.84034,0.0001,12.25494]
[1779046880249,47.91,78333.75,0.0,0.84034,0.0001,12.25494]
[1779046880309,47.91,78333.75,0.0,0.84034,0.0001,12.25494]
[1779046880269,47.91,78333.68,0.0,0.84032,0.0001,12.25567]
[1779046885592,47.92,78333.85,0.0,0.84032,0.0001,12.25579]
[1779046889875,47.92,78333.29,0.0,0.84025,0.0001,12.25908]
[1779046890059,47.92,78333.29,0.0,0.84025,0.0001,12.25908]
[1779046895662,47.92,78334.78,0.0,0.84043,0.0001,12.24757]
[1779046900057,47.93,78334.75,0.0,0.84042,0.0001,12.24826]
[1779046900308,47.93,78334.75,0.0,0.84042,0.0001,12.24826]
[1779046900062,47.93,78334.75,0.0,0.84042,0.0001,12.24844]
[1779046902018,47.93,78334.75,0.0,0.84041,0.0001,12.24862]
[1779046902082,47.93,78334.75,0.0,0.84041,0.0001,12.24862]
[1779046910767,47.94,78329.67,0.0,0.83987,0.0001,12.27518]
[1779046911774,47.94,78323.94,0.0,0.83929,0.0001,12.30337]
[1779046912665,47.94,78323.94,0.0,0.83929,0.0001,12.30337]
[1779046912811,47.94,78323.94,0.0,0.83929,0.0001,12.30337]
[1779046912902,47.94,78315.88,0.0,0.83847,0.0001,12.34287]
[1779046915802,47.94,78325.46,0.0,0.83943,0.0001,12.29615]
[1779046916860,47.94,78325.46,0.0,0.83943,0.0001,12.29615]
[1779046917059,47.94,78325.46,0.0,0.83943,0.0001,12.29615]
[1779046917160,47.94,78326.35,0.0,0.83952,0.0001,12.2919]
[1779046917744,47.94,78326.35,0.0,0.83952,0.0001,12.2919]
[1779046917813,47.94,78326.35,0.0,0.83952,0.0001,12.2919]
[1779046922649,47.94,78321.56,0.0,0.83903,0.0001,12.31577]
[1779046922808,47.94,78321.56,0.0,0.83903,0.0001,12.31577]
[1779046923295,47.94,78321.56,0.0,0.83903,0.0001,12.31577]
[1779046923309,47.94,78321.56,0.0,0.83903,0.0001,12.31577]
[1779046923334,47.94,78321.23,0.0,0.83899,0.0001,12.31755]
[1779046925873,47.94,78339.29,0.0,0.84081,0.0001,12.22938]
[1779046926702,47.94,78339.29,0.0,0.84081,0.0001,12.22938]
[1779046926809,47.94,78339.29,0.0,0.84081,0.0001,12.22938]
[1779046926880,47.94,78348.03,0.0,0.84168,0.0001,12.18683]
[1779046930830,47.94,78347.57,0.0,0.84162,0.0001,12.18981]
[1779046931066,47.94,78347.57,0.0,0.84162,0.0001,12.18981]
[1779046931140,47.95,78347.39,0.0,0.8416,0.0001,12.19096]
[1779046931690,47.95,78347.39,0.0,0.8416,0.0001,12.19096]
[1779046931810,47.95,78347.39,0.0,0.8416,0.0001,12.19096]
[1779046936950,47.95,78350.56,0.0,0.84188,0.0001,12.17711]
[1779046940280,47.95,78350.51,0.0,0.84186,0.0001,12.17795]
[1779046940310,47.95,78350.51,0.0,0.84186,0.0001,12.17795]
[1779046940381,47.96,78350.51,0.0,0.84185,0.0001,12.17855]
[1779046941574,47.96,78350.64,0.0,0.84186,0.0001,12.17792]
[1779046941809,47.96,78350.64,0.0,0.84186,0.0001,12.17792]
[1779046942992,47.96,78359.6,0.0,0.84274,0.0001,12.1347]
[1779046943999,47.96,78377.03,0.0,0.84446,0.0001,12.04979]
[1779046945009,47.96,78379.39,0.0,0.84469,0.0001,12.0387]
[1779046946014,47.96,78375.16,0.0,0.84426,0.0001,12.05986]
[1779046948028,47.97,78371.51,0.0,0.84388,0.0001,12.07857]
[1779046949510,47.97,78368.55,0.0,0.84358,0.0001,12.09345]
[1779046949568,47.97,78368.55,0.0,0.84358,0.0001,12.09345]
[1779046951785,47.97,78369.07,0.0,0.84367,0.0001,12.08615]
[1779046951808,47.97,78369.07,0.0,0.84367,0.0001,12.08615]
[1779046952060,47.97,78372.72,0.0,0.84403,0.0001,12.0687]
[1779046954778,47.98,78370.25,0.0,0.84377,0.0001,12.08162]
[1779046954810,47.98,78370.25,0.0,0.84377,0.0001,12.08162]
[1779046955082,47.98,78370.05,0.0,0.84374,0.0001,12.08301]
[1779046957159,47.98,78369.66,0.0,0.84369,0.0001,12.08532]
[1779046957309,47.98,78369.66,0.0,0.84369,0.0001,12.08532]
[1779046960117,47.99,78364.66,0.0,0.84317,0.0001,12.11134]
[1779046961677,47.99,78363.96,0.0,0.84309,0.0001,12.11516]
[1779046961809,47.99,78363.96,0.0,0.84309,0.0001,12.11516]
[1779046962131,47.99,78362.82,0.0,0.84297,0.0001,12.12112]
[1779046963069,47.99,78362.82,0.0,0.84297,0.0001,12.12112]
[1779046963308,47.99,78362.82,0.0,0.84297,0.0001,12.12112]
[1779046964145,47.99,78357.48,0.0,0.84242,0.0001,12.14797]
[1779046967167,48.01,78353.99,0.0,0.842,0.0001,12.16875]
[1779046968492,48.01,78354.08,0.0,0.842,0.0001,12.16861]
[1779046968563,48.01,78354.08,0.0,0.842,0.0001,12.16861]
[1779046969181,48.01,78353.18,0.0,0.84191,0.0001,12.17333]
[1779046974311,48.02,78352.72,0.0,0.84184,0.0001,12.17672]
[1779046975562,48.02,78353.86,0.0,0.84194,0.0001,12.17179]
[1779046976231,48.02,78349.26,0.0,0.84147,0.0001,12.19457]
[1779046978113,48.03,78348.08,0.0,0.84129,0.0001,12.20352]
[1779046978311,48.03,78348.08,0.0,0.84129,0.0001,12.20352]
[1779046978333,48.05,78347.81,0.0,0.84116,0.0001,12.21036]
[1779046984212,48.1,78348.09,0.0,0.84098,0.0001,12.21936]
[1779046984309,48.1,78348.09,0.0,0.84098,0.0001,12.21936]
[1779046989321,48.11,78348.05,0.0,0.8409,0.0001,12.22333]
[1779046994356,48.14,78351.69,0.0,0.84114,0.0001,12.21161]
[1779046994885,48.14,78351.69,0.0,0.84114,0.0001,12.21161]
[1779046995067,48.14,78351.69,0.0,0.84114,0.0001,12.21161]
[1779046995651,48.15,78353.71,0.0,0.84129,0.0001,12.20437]
[1779046995812,48.15,78353.71,0.0,0.84129,0.0001,12.20437]
[1779046996370,48.16,78354.47,0.0,0.84132,0.0001,12.20336]
[1779047000060,48.16,78355.24,0.0,0.84138,0.0001,12.20044]
[1779047000320,48.16,78355.24,0.0,0.84138,0.0001,12.20044]
[1779047005433,48.17,78356.48,0.0,0.84147,0.0001,12.19609]
[1779047008454,48.17,78351.37,0.0,0.84094,0.0001,12.22179]
[1779047009859,48.17,78350.8,0.0,0.84088,0.0001,12.22481]
[1779047010066,48.17,78350.8,0.0,0.84088,0.0001,12.22481]
[1779047010577,48.17,78350.42,0.0,0.84084,0.0001,12.2269]
[1779047010815,48.17,78350.42,0.0,0.84084,0.0001,12.2269]
[1779047011475,48.17,78350.47,0.0,0.84089,0.0001,12.22138]
[1779047016510,48.18,78350.73,0.0,0.84089,0.0001,12.22137]
[1779047022552,48.19,78350.88,0.0,0.84088,0.0001,12.22214]
[1779047023661,48.19,78350.88,0.0,0.84088,0.0001,12.22214]
[1779047023811,48.19,78350.88,0.0,0.84088,0.0001,12.22214]
[1779047031615,48.2,78350.8,0.0,0.84082,0.0001,12.22482]
[1779047035241,48.2,78350.71,0.0,0.8408,0.0001,12.22577]
[1779047035310,48.2,78350.71,0.0,0.8408,0.0001,12.22577]
[1779047035485,48.2,78350.71,0.0,0.8408,0.0001,12.22577]
[1779047035567,48.2,78350.94,0.0,0.84082,0.0001,12.22491]
[1779047035643,48.2,78350.96,0.0,0.84082,0.0001,12.22506]
[1779047037657,48.2,78357.09,0.0,0.84142,0.0001,12.19576]
[1779047042441,48.23,78359.03,0.0,0.84149,0.0001,12.19226]
[1779047042560,48.24,78359.18,0.0,0.84145,0.0001,12.19439]
[1779047047728,48.29,78360.17,0.0,0.8413,0.0001,12.20219]
[1779047048875,48.29,78360.17,0.0,0.8413,0.0001,12.20219]
[1779047049060,48.29,78360.17,0.0,0.8413,0.0001,12.20219]
[1779047049986,48.29,78360.17,0.0,0.8413,0.0001,12.20244]
[1779047050060,48.29,78360.17,0.0,0.8413,0.0001,12.20244]
[1779047050088,48.29,78360.14,0.0,0.84129,0.0001,12.20282]
[1779047054225,48.29,78360.0,0.0,0.84126,0.0001,12.20422]
[1779047054310,48.29,78360.0,0.0,0.84126,0.0001,12.20422]
[1779047060440,48.3,78355.24,0.0,0.84076,0.0001,12.22858]
[1779047060565,48.3,78353.65,0.0,0.8406,0.0001,12.2365]
[1779047061862,48.3,78353.42,0.0,0.84057,0.0001,12.2378]
[1779047062061,48.3,78353.42,0.0,0.84057,0.0001,12.2378]
[1779047062104,48.3,78353.53,0.0,0.84058,0.0001,12.23745]
[1779047068878,48.31,78353.17,0.0,0.84052,0.0001,12.24053]
[1779047069931,48.31,78353.17,0.0,0.84052,0.0001,12.24053]
[1779047070063,48.31,78353.17,0.0,0.84052,0.0001,12.24053]
[1779047076935,48.31,78352.98,0.0,0.84052,0.0001,12.23748]
[1779047080849,48.32,78353.11,0.0,0.84052,0.0001,12.23743]
[1779047081059,48.32,78353.11,0.0,0.84052,0.0001,12.23743]
[1779047081171,48.32,78353.11,0.0,0.84052,0.0001,12.23743]
[1779047081313,48.32,78353.11,0.0,0.84052,0.0001,12.23743]
[1779047081380,48.32,78353.11,0.0,0.84052,0.0001,12.23763]
[1779047088202,48.32,78353.1,0.0,0.8405,0.0001,12.23866]
[1779047091813,48.32,78354.24,0.0,0.84059,0.0001,12.23411]
[1779047092064,48.32,78354.24,0.0,0.84059,0.0001,12.23411]
[1779047096543,48.33,78353.6,0.0,0.84051,0.0001,12.23801]
[1779047096565,48.33,78353.6,0.0,0.84051,0.0001,12.23801]
[1779047097079,48.33,78350.29,0.0,0.84018,0.0001,12.25444]
[1779047102294,48.33,78349.92,0.0,0.84013,0.0001,12.25675]
[1779047102308,48.33,78349.92,0.0,0.84013,0.0001,12.25675]
[1779047103121,48.33,78353.87,0.0,0.84051,0.0001,12.23811]
[1779047107234,48.34,78354.3,0.0,0.84054,0.0001,12.2366]
[1779047107310,48.34,78354.3,0.0,0.84054,0.0001,12.2366]
[1779047110532,48.34,78353.53,0.0,0.84046,0.0001,12.24091]
[1779047110563,48.34,78353.53,0.0,0.84046,0.0001,12.24091]
[1779047110570,48.34,78353.03,0.0,0.8404,0.0001,12.24371]
[1779047113318,48.34,78351.9,0.0,0.84028,0.0001,12.24936]
[1779047113579,48.34,78351.9,0.0,0.84028,0.0001,12.24936]
[1779047118436,48.34,78349.54,0.0,0.84003,0.0001,12.26164]
[1779047119233,48.35,78346.09,0.0,0.83968,0.0001,12.27867]
[1779047120188,48.35,78346.09,0.0,0.83968,0.0001,12.27867]
[1779047120313,48.35,78346.09,0.0,0.83968,0.0001,12.27867]
[1779047120412,48.35,78341.74,0.0,0.83924,0.0001,12.29989]
[1779047126282,48.35,78339.27,0.0,0.83898,0.0001,12.31236]
[1779047128296,48.35,78335.45,0.0,0.8386,0.0001,12.33099]
[1779047133331,48.35,78330.22,0.0,0.83812,0.0001,12.351]
[1779047136352,48.35,78325.4,0.0,0.83764,0.0001,12.37434]
[1779047141387,48.35,78322.65,0.0,0.83736,0.0001,12.38747]
[1779047146422,48.35,78322.65,0.0,0.83737,0.0001,12.38721]
[1779047151457,48.35,78323.81,0.0,0.83749,0.0001,12.38131]
[1779047156492,48.34,78323.7,0.0,0.83749,0.0001,12.38156]
[1779047161527,48.34,78329.88,0.0,0.83812,0.0001,12.35129]
[1779047166562,48.34,78331.46,0.0,0.83828,0.0001,12.34348]
[1779047171597,48.34,78331.5,0.0,0.83828,0.0001,12.34314]
[1779047176633,48.34,78332.0,0.0,0.83834,0.0001,12.34056]
[1779047181667,48.34,78332.35,0.0,0.83838,0.0001,12.33872]
[1779047189723,48.34,78331.91,0.0,0.83834,0.0001,12.3406]
[1779047194758,48.34,78332.07,0.0,0.83841,0.0001,12.33416]
[1779047199793,48.34,78330.92,0.0,0.8383,0.0001,12.3396]
[1779047206842,48.34,78331.88,0.0,0.8384,0.0001,12.33479]
[1779047212884,48.34,78333.87,0.0,0.8386,0.0001,12.32509]
[1779047217919,48.34,78334.08,0.0,0.83862,0.0001,12.32406]
[1779047220945,48.34,78342.64,0.0,0.83948,0.0001,12.28256]
[1779047221948,48.34,78346.67,0.0,0.83988,0.0001,12.26307]
[1779047227990,48.34,78347.56,0.0,0.83996,0.0001,12.25925]
[1779047233025,48.34,78349.28,0.0,0.84012,0.0001,12.25138]
[1779047240074,48.35,78350.91,0.0,0.84027,0.0001,12.2443]
[1779047245109,48.35,78350.59,0.0,0.84022,0.0001,12.24657]
[1779047247123,48.35,78354.39,0.0,0.84059,0.0001,12.22846]
[1779047252158,48.35,78355.26,0.0,0.84072,0.0001,12.21961]
[1779047254379,48.35,78355.23,0.0,0.84071,0.0001,12.21994]
[1779047255561,48.35,78356.24,0.0,0.84081,0.0001,12.21523]
[1779047258752,48.36,78359.36,0.0,0.84111,0.0001,12.20071]
[1779047258808,48.36,78359.36,0.0,0.84111,0.0001,12.20071]
[1779047259207,48.36,78359.5,0.0,0.84111,0.0001,12.20046]
[1779047261221,48.36,78366.26,0.0,0.84177,0.0001,12.16809]
[1779047262563,48.36,78366.26,0.0,0.84177,0.0001,12.16809]
[1779047262614,48.36,78371.04,0.0,0.84224,0.0001,12.14514]
[1779047263235,48.36,78385.12,0.0,0.84363,0.0001,12.07713]
[1779047264242,48.36,78387.16,0.0,0.84382,0.0001,12.06759]
[1779047265967,48.37,78387.2,0.0,0.84382,0.0001,12.06775]
[1779047266062,48.37,78387.2,0.0,0.84382,0.0001,12.06775]
[1779047266256,48.37,78389.33,0.0,0.84402,0.0001,12.05779]
[1779047267263,48.37,78382.17,0.0,0.84331,0.0001,12.09288]
[1779047268270,48.37,78375.57,0.0,0.84265,0.0001,12.1252]
[1779047273305,48.38,78375.53,0.0,0.84262,0.0001,12.1268]
[1779047274047,48.38,78375.53,0.0,0.84262,0.0001,12.1268]
[1779047279347,48.39,78374.8,0.0,0.84246,0.0001,12.13464]
[1779047280808,48.39,78374.8,0.0,0.84246,0.0001,12.13464]
[1779047281061,48.39,78374.8,0.0,0.84246,0.0001,12.13464]
[1779047281104,48.42,78374.8,0.0,0.84235,0.0001,12.14017]
[1779047286401,48.46,78371.12,0.0,0.84178,0.0001,12.16865]
[1779047294458,48.47,78371.27,0.0,0.84176,0.0001,12.16973]
[1779047299492,48.47,78371.55,0.0,0.84176,0.0001,12.16949]
[1779047304527,48.48,78371.71,0.0,0.84176,0.0001,12.16981]
[1779047310569,48.48,78371.69,0.0,0.84173,0.0001,12.17121]
[1779047313590,48.48,78375.57,0.0,0.84215,0.0001,12.14756]
[1779047318625,48.52,78377.35,0.0,0.84213,0.0001,12.14879]
[1779047323660,48.54,78378.01,0.0,0.84214,0.0001,12.1488]
[1779047326681,48.54,78386.21,0.0,0.84293,0.0001,12.10985]
[1779047328695,48.54,78393.02,0.0,0.84359,0.0001,12.07747]
[1779047333730,48.55,78392.05,0.0,0.84346,0.0001,12.08374]
[1779047334737,48.55,78385.21,0.0,0.84278,0.0001,12.11739]
[1779047339772,48.56,78386.51,0.0,0.84288,0.0001,12.11242]
[1779047342793,48.56,78381.3,0.0,0.84235,0.0001,12.1384]
[1779047350853,48.61,78384.69,0.0,0.84246,0.0001,12.13364]
[1779047351858,48.61,78392.7,0.0,0.84324,0.0001,12.09525]
[1779047354881,48.61,78396.08,0.0,0.84355,0.0001,12.07985]
[1779047359915,48.62,78397.75,0.0,0.84369,0.0001,12.07331]
[1779047365957,48.62,78395.52,0.0,0.84343,0.0001,12.08574]
[1779047370992,48.63,78397.39,0.0,0.84359,0.0001,12.07806]
[1779047375020,48.63,78401.52,0.0,0.84403,0.0001,12.05368]
[1779047380055,48.64,78402.01,0.0,0.84405,0.0001,12.05272]
[1779047385090,48.65,78402.28,0.0,0.84405,0.0001,12.05276]
[1779047390125,48.65,78402.41,0.0,0.84404,0.0001,12.05342]
[1779047395160,48.66,78403.39,0.0,0.8441,0.0001,12.05009]
[1779047400195,48.66,78403.97,0.0,0.84413,0.0001,12.04866]
[1779047402059,48.66,78404.02,0.0,0.84413,0.0001,12.04869]
[1779047402309,48.66,78404.02,0.0,0.84413,0.0001,12.04869]
[1779047408239,48.67,78405.16,0.0,0.84422,0.0001,12.04467]
[1779047408320,48.67,78405.16,0.0,0.84422,0.0001,12.04467]
[1779047408394,48.67,78410.45,0.0,0.84473,0.0001,12.01943]
[1779047411272,48.67,78413.38,0.0,0.84499,0.0001,12.0062]
[1779047415583,48.68,78415.09,0.0,0.84514,0.0001,11.9989]
[1779047417569,48.68,78417.95,0.0,0.84541,0.0001,11.98579]
[1779047417810,48.68,78417.95,0.0,0.84541,0.0001,11.98579]
[1779047417909,48.68,78418.03,0.0,0.8454,0.0001,11.98612]
[1779047423664,48.69,78417.34,0.0,0.8453,0.0001,11.99089]
[1779047423812,48.69,78417.34,0.0,0.8453,0.0001,11.99089]
[1779047428718,48.7,78417.64,0.0,0.8453,0.0001,11.9913]
[1779047428813,48.7,78417.64,0.0,0.8453,0.0001,11.9913]
[1779047428913,48.7,78416.74,0.0,0.8452,0.0001,11.99638]
[1779047429049,48.7,78416.74,0.0,0.8452,0.0001,11.99638]
[1779047429062,48.7,78416.74,0.0,0.8452,0.0001,11.99638]
[1779047433416,48.7,78419.04,0.0,0.84545,0.0001,11.98093]
[1779047433562,48.7,78419.04,0.0,0.84545,0.0001,11.98093]
[1779047433640,48.7,78419.04,0.0,0.84545,0.0001,11.98093]
[1779047433813,48.7,78419.04,0.0,0.84545,0.0001,11.98093]
[1779047433861,48.71,78420.5,0.0,0.84558,0.0001,11.97471]
[1779047439468,48.72,78422.1,0.0,0.84569,0.0001,11.96912]
[1779047443691,48.72,78421.86,0.0,0.84564,0.0001,11.97154]
[1779047443809,48.72,78421.86,0.0,0.84564,0.0001,11.97154]
[1779047443908,48.72,78422.04,0.0,0.84564,0.0001,11.9715]
[1779047444115,48.72,78422.04,0.0,0.84564,0.0001,11.9715]
[1779047444314,48.72,78422.04,0.0,0.84564,0.0001,11.9715]
[1779047449538,48.73,78423.07,0.0,0.8457,0.0001,11.96864]
[1779047452302,48.74,78422.48,0.0,0.84563,0.0001,11.9723]
[1779047452319,48.74,78422.48,0.0,0.84563,0.0001,11.9723]
[1779047452815,48.74,78422.48,0.0,0.84563,0.0001,11.9723]
[1779047452910,48.74,78422.33,0.0,0.8456,0.0001,11.97383]
[1779047453062,48.74,78422.33,0.0,0.8456,0.0001,11.97383]
[1779047461625,48.75,78421.09,0.0,0.84542,0.0001,11.98299]
[1779047463919,48.75,78421.62,0.0,0.84546,0.0001,11.98083]
[1779047464062,48.76,78421.19,0.0,0.84541,0.0001,11.98328]
[1779047464386,48.76,78421.19,0.0,0.84541,0.0001,11.98328]
[1779047464566,48.76,78421.19,0.0,0.84541,0.0001,11.98328]
[1779047464646,48.76,78421.1,0.0,0.84539,0.0001,11.98409]
[1779047469681,48.77,78425.05,0.0,0.84574,0.0001,11.96702]
[1779047470087,48.77,78425.05,0.0,0.84574,0.0001,11.96702]
[1779047470158,48.77,78425.05,0.0,0.84574,0.0001,11.96702]
[1779047470312,48.77,78425.05,0.0,0.84574,0.0001,11.96702]
[1779047470688,48.77,78428.87,0.0,0.8461,0.0001,11.94906]
[1779047472702,48.77,78432.33,0.0,0.84642,0.0001,11.93329]
[1779047477699,48.78,78431.76,0.0,0.84633,0.0001,11.93782]
[1779047477810,48.78,78431.76,0.0,0.84633,0.0001,11.93782]
[1779047478597,48.78,78431.8,0.0,0.84632,0.0001,11.93807]
[1779047478816,48.78,78431.8,0.0,0.84632,0.0001,11.93807]
[1779047478915,48.78,78439.27,0.0,0.84702,0.0001,11.90307]
[1779047481766,48.79,78435.27,0.0,0.84662,0.0001,11.9233]
[1779047482773,48.79,78422.88,0.0,0.84541,0.0001,11.98334]
[1779047483219,48.79,78422.88,0.0,0.84541,0.0001,11.98334]
[1779047483313,48.79,78422.88,0.0,0.84541,0.0001,11.98334]
[1779047483780,48.79,78425.86,0.0,0.84569,0.0001,11.96949]
[1779047484787,48.79,78425.92,0.0,0.84569,0.0001,11.96959]
[1779047489415,48.8,78425.61,0.0,0.84563,0.0001,11.9727]
[1779047489564,48.8,78425.61,0.0,0.84563,0.0001,11.9727]
[1779047489734,48.8,78425.61,0.0,0.84563,0.0001,11.9727]
[1779047489811,48.8,78425.61,0.0,0.84563,0.0001,11.9727]
[1779047489908,48.8,78425.61,0.0,0.84561,0.0001,11.97352]
[1779047493850,48.81,78423.37,0.0,0.84543,0.0001,11.97997]
[1779047494556,48.81,78423.37,0.0,0.84543,0.0001,11.97997]
[1779047494728,48.81,78423.37,0.0,0.84543,0.0001,11.97997]
[1779047494814,48.81,78423.37,0.0,0.84543,0.0001,11.97997]
[1779047494910,48.81,78422.59,0.0,0.84534,0.0001,11.98452]
[1779047500899,48.82,78422.3,0.0,0.84527,0.0001,11.9879]
[1779047504518,48.83,78421.53,0.0,0.84516,0.0001,11.99318]
[1779047504562,48.83,78421.53,0.0,0.84516,0.0001,11.99318]
[1779047504927,48.83,78421.89,0.0,0.84519,0.0001,11.99184]
[1779047505228,48.83,78421.89,0.0,0.84519,0.0001,11.99184]
[1779047505312,48.83,78421.89,0.0,0.84519,0.0001,11.99184]
[1779047510970,48.84,78422.22,0.0,0.84518,0.0001,11.99263]
[1779047514168,48.84,78423.21,0.0,0.84525,0.0001,11.98905]
[1779047514314,48.84,78423.21,0.0,0.84525,0.0001,11.98905]
[1779047514851,48.84,78423.21,0.0,0.84525,0.0001,11.98905]
[1779047514998,48.84,78422.3,0.0,0.84515,0.0001,11.99382]
[1779047515060,48.84,78422.3,0.0,0.84515,0.0001,11.99382]
[1779047521042,48.85,78422.44,0.0,0.84512,0.0001,11.99548]
[1779047526228,48.86,78422.84,0.0,0.84513,0.0001,11.99511]
[1779047526309,48.86,78422.84,0.0,0.84513,0.0001,11.99511]
[1779047526329,48.86,78422.75,0.0,0.84511,0.0001,11.99594]
[1779047527274,48.86,78422.75,0.0,0.84511,0.0001,11.99594]
[1779047527311,48.86,78422.75,0.0,0.84511,0.0001,11.99594]
[1779047534134,48.87,78422.29,0.0,0.84501,0.0001,12.00124]
[1779047536752,48.87,78422.29,0.0,0.84501,0.0001,12.00124]
[1779047536811,48.87,78422.29,0.0,0.84501,0.0001,12.00124]
[1779047542190,48.89,78421.96,0.0,0.84492,0.0001,12.00588]
[1779047547098,48.89,78422.63,0.0,0.84494,0.0001,12.00458]
[1779047547316,48.89,78422.63,0.0,0.84494,0.0001,12.00458]
[1779047549567,48.89,78422.71,0.0,0.84495,0.0001,12.00458]
[1779047549669,48.9,78422.86,0.0,0.84495,0.0001,12.00425]
[1779047553543,48.9,78422.64,0.0,0.84496,0.0001,12.00093]
[1779047553569,48.9,78422.64,0.0,0.84496,0.0001,12.00093]
[1779047558464,48.91,78423.94,0.0,0.84505,0.0001,11.99667]
[1779047558564,48.91,78423.94,0.0,0.84505,0.0001,11.99667]
[1779047558565,48.91,78423.3,0.0,0.84498,0.0001,12.00013]
[1779047564348,48.92,78423.34,0.0,0.84494,0.0001,12.00226]
[1779047567319,48.92,78422.77,0.0,0.84487,0.0001,12.00577]
[1779047567566,48.92,78422.77,0.0,0.84487,0.0001,12.00577]
[1779047573720,48.93,78418.9,0.0,0.84445,0.0001,12.02646]
[1779047573811,48.93,78418.9,0.0,0.84445,0.0001,12.02646]
[1779047573900,48.93,78418.57,0.0,0.84441,0.0001,12.02839]
[1779047576161,48.94,78419.36,0.0,0.84447,0.0001,12.02531]
[1779047576311,48.94,78419.36,0.0,0.84447,0.0001,12.02531]
[1779047581467,48.95,78419.83,0.0,0.84448,0.0001,12.0252]
[1779047590253,48.95,78419.93,0.0,0.84447,0.0001,12.02578]
[1779047590311,48.95,78419.93,0.0,0.84447,0.0001,12.02578]
[1779047591784,48.96,78420.13,0.0,0.84444,0.0001,12.02695]
[1779047591812,48.96,78420.13,0.0,0.84444,0.0001,12.02695]
[1779047591885,48.96,78420.04,0.0,0.84443,0.0001,12.02773]
[1779047596094,48.96,78420.57,0.0,0.84447,0.0001,12.02589]
[1779047596312,48.97,78422.01,0.0,0.84459,0.0001,12.01969]
[1779047601607,48.97,78425.34,0.0,0.84487,0.0001,12.00596]
[1779047605267,48.98,78424.57,0.0,0.84478,0.0001,12.01072]
[1779047605313,48.98,78424.57,0.0,0.84478,0.0001,12.01072]
[1779047605635,48.98,78424.94,0.0,0.84481,0.0001,12.0093]
[1779047612686,48.99,78424.72,0.0,0.84479,0.0001,12.00722]
[1779047618612,48.99,78424.81,0.0,0.84479,0.0001,12.00746]
[1779047618808,48.99,78424.81,0.0,0.84479,0.0001,12.00746]
[1779047620745,49.0,78428.44,0.0,0.8451,0.0001,11.99207]
[1779047627068,49.01,78429.91,0.0,0.84522,0.0001,11.98607]
[1779047629404,49.01,78431.55,0.0,0.84535,0.0001,11.97966]
[1779047629567,49.01,78431.55,0.0,0.84535,0.0001,11.97966]
[1779047629668,49.01,78431.55,0.0,0.84534,0.0001,11.9804]
[1779047634840,49.02,78434.13,0.0,0.84555,0.0001,11.96993]
[1779047639876,49.03,78436.43,0.0,0.84573,0.0001,11.96088]
[1779047643904,49.04,78432.93,0.0,0.84536,0.0001,11.97918]
[1779047648939,49.04,78430.86,0.0,0.84513,0.0001,11.99091]
[1779047654981,49.05,78431.35,0.0,0.84513,0.0001,11.99067]
[1779047660016,49.06,78431.02,0.0,0.84507,0.0001,11.99396]
[1779047666058,49.07,78431.14,0.0,0.84504,0.0001,11.9954]
[1779047668072,49.07,78426.84,0.0,0.84461,0.0001,12.0166]
[1779047670086,49.07,78420.22,0.0,0.84396,0.0001,12.04885]
[1779047674114,49.08,78415.88,0.0,0.84357,0.0001,12.06539]
[1779047679149,49.09,78400.91,0.0,0.84204,0.0001,12.14026]
[1779047680156,49.09,78393.43,0.0,0.84131,0.0001,12.17611]
[1779047685191,49.09,78392.49,0.0,0.84121,0.0001,12.18101]
[1779047690226,49.1,78391.01,0.0,0.84106,0.0001,12.18845]
[1779047693061,49.1,78389.64,0.0,0.84092,0.0001,12.19506]
[1779047695563,49.1,78389.59,0.0,0.84091,0.0001,12.19547]
[1779047701303,49.1,78383.38,0.0,0.84029,0.0001,12.22546]
[1779047702803,49.1,78383.38,0.0,0.84029,0.0001,12.22546]
[1779047703066,49.1,78383.38,0.0,0.84029,0.0001,12.22546]
[1779047703400,49.1,78380.41,0.0,0.84,0.0001,12.23965]
[1779047703562,49.1,78380.41,0.0,0.84,0.0001,12.23965]
[1779047703663,49.1,78380.41,0.0,0.84,0.0001,12.23966]
[1779047710366,49.1,78378.9,0.0,0.83985,0.0001,12.24686]
[1779047712676,49.1,78377.36,0.0,0.8397,0.0001,12.25422]
[1779047712812,49.1,78377.36,0.0,0.8397,0.0001,12.25422]
[1779047719430,49.1,78377.41,0.0,0.83971,0.0001,12.25397]
[1779047724465,49.1,78376.51,0.0,0.83962,0.0001,12.25827]
[1779047732034,49.1,78376.07,0.0,0.83957,0.0001,12.26039]
[1779047732064,49.1,78376.07,0.0,0.83957,0.0001,12.26039]
[1779047734431,49.1,78376.5,0.0,0.83967,0.0001,12.25287]
[1779047734569,49.1,78376.5,0.0,0.83967,0.0001,12.25287]
[1779047734643,49.1,78376.37,0.0,0.83966,0.0001,12.2535]
[1779047743850,49.1,78376.37,0.0,0.83966,0.0001,12.2535]
[1779047744058,49.1,78376.37,0.0,0.83966,0.0001,12.2535]
[1779047747917,49.1,78375.84,0.0,0.8396,0.0001,12.25617]
[1779047748059,49.1,78375.84,0.0,0.8396,0.0001,12.25617]
[1779047748160,49.1,78375.74,0.0,0.83959,0.0001,12.25665]
[1779047750648,49.1,78366.29,0.0,0.83866,0.0001,12.30173]
[1779047751980,49.1,78366.29,0.0,0.83866,0.0001,12.30173]
[1779047752061,49.1,78366.29,0.0,0.83866,0.0001,12.30173]
[1779047752662,49.1,78368.58,0.0,0.83889,0.0001,12.29066]
[1779047754678,49.1,78372.68,0.0,0.83929,0.0001,12.27098]
[1779047756172,49.1,78372.68,0.0,0.83929,0.0001,12.27098]
[1779047756264,49.1,78372.68,0.0,0.83929,0.0001,12.27098]
[1779047756274,49.1,78372.61,0.0,0.83929,0.0001,12.27121]
[1779047756310,49.1,78372.61,0.0,0.83929,0.0001,12.27121]
[1779047762734,49.1,78372.61,0.0,0.83929,0.0001,12.27098]
[1779047768776,49.1,78371.06,0.0,0.83915,0.0001,12.2781]
[1779047774818,49.1,78371.11,0.0,0.83915,0.0001,12.27765]
[1779047776417,49.09,78371.07,0.0,0.83915,0.0001,12.27781]
[1779047776572,49.09,78371.07,0.0,0.83915,0.0001,12.27781]
[1779047777725,49.09,78371.04,0.0,0.83915,0.0001,12.27792]
[1779047777807,49.09,78371.04,0.0,0.83915,0.0001,12.27792]
[1779047777839,49.09,78371.07,0.0,0.83915,0.0001,12.27774]
[1779047786902,49.09,78370.87,0.0,0.83914,0.0001,12.2784]
[1779047787708,49.09,78370.87,0.0,0.83914,0.0001,12.2784]
[1779047787812,49.09,78370.87,0.0,0.83914,0.0001,12.2784]
[1779047796973,49.09,78371.01,0.0,0.83921,0.0001,12.27191]
[1779047802009,49.09,78371.09,0.0,0.83922,0.0001,12.27141]
[1779047806382,49.09,78369.94,0.0,0.83911,0.0001,12.27683]
[1779047806562,49.09,78369.94,0.0,0.83911,0.0001,12.27683]
[1779047807524,49.09,78369.94,0.0,0.83911,0.0001,12.27677]
[1779047807564,49.09,78369.94,0.0,0.83911,0.0001,12.27677]
[1779047807663,49.09,78369.94,0.0,0.83911,0.0001,12.27674]
[1779047813086,49.09,78369.9,0.0,0.83911,0.0001,12.27679]
[1779047818292,49.09,78369.9,0.0,0.83911,0.0001,12.27679]
[1779047819591,49.09,78370.35,0.0,0.83916,0.0001,12.27449]
[1779047819811,49.09,78370.35,0.0,0.83916,0.0001,12.27449]
[1779047825170,49.09,78370.09,0.0,0.83914,0.0001,12.27561]
[1779047831212,49.09,78370.03,0.0,0.83913,0.0001,12.27576]
[1779047833409,49.09,78370.03,0.0,0.83913,0.0001,12.27576]
[1779047833559,49.09,78370.03,0.0,0.83913,0.0001,12.27576]
[1779047833660,49.09,78370.03,0.0,0.83913,0.0001,12.27569]
[1779047835913,49.09,78370.03,0.0,0.83913,0.0001,12.27569]
[1779047836062,49.09,78370.03,0.0,0.83913,0.0001,12.27569]
[1779047842289,49.09,78369.84,0.0,0.83912,0.0001,12.27638]
[1779047843033,49.09,78369.84,0.0,0.83912,0.0001,12.27638]
[1779047843063,49.09,78369.84,0.0,0.83912,0.0001,12.27638]
[1779047844303,49.09,78369.78,0.0,0.83911,0.0001,12.27661]
[1779047849338,49.09,78369.78,0.0,0.83912,0.0001,12.27646]
[1779047850296,49.09,78369.78,0.0,0.83912,0.0001,12.27646]
[1779047850312,49.09,78369.78,0.0,0.83912,0.0001,12.27646]
[1779047861422,49.08,78369.62,0.0,0.83916,0.0001,12.27125]
[1779047866502,49.08,78369.76,0.0,0.83918,0.0001,12.2704]
[1779047866566,49.08,78369.76,0.0,0.83918,0.0001,12.2704]
[1779047868283,49.08,78370.14,0.0,0.83922,0.0001,12.26854]
[1779047868312,49.08,78370.14,0.0,0.83922,0.0001,12.26854]
[1779047868385,49.08,78370.14,0.0,0.83922,0.0001,12.26846]
[1779047873506,49.08,78369.06,0.0,0.83912,0.0001,12.27339]
[1779047878541,49.08,78369.07,0.0,0.83913,0.0001,12.27313]
[1779047885590,49.08,78368.97,0.0,0.83912,0.0001,12.27329]
[1779047887100,49.08,78368.97,0.0,0.83912,0.0001,12.27329]
[1779047887312,49.08,78368.97,0.0,0.83912,0.0001,12.27329]
[1779047892639,49.08,78368.78,0.0,0.83911,0.0001,12.27377]
[1779047897674,49.08,78368.1,0.0,0.83905,0.0001,12.27667]
[1779047902709,49.08,78368.08,0.0,0.83906,0.0001,12.27637]
[1779047906015,49.07,78368.01,0.0,0.83905,0.0001,12.27654]
[1779047906060,49.07,78368.01,0.0,0.83905,0.0001,12.27654]
[1779047907526,49.07,78367.97,0.0,0.83905,0.0001,12.27656]
[1779047907565,49.07,78367.97,0.0,0.83905,0.0001,12.27656]
[1779047907744,49.07,78368.08,0.0,0.83907,0.0001,12.27595]
[1779047912779,49.07,78367.99,0.0,0.83912,0.0001,12.27041]
[1779047917814,49.07,78367.9,0.0,0.83912,0.0001,12.27042]
[1779047923856,49.07,78367.9,0.0,0.83913,0.0001,12.2699]
[1779047927791,49.07,78367.47,0.0,0.83909,0.0001,12.27169]
[1779047927808,49.07,78367.47,0.0,0.83909,0.0001,12.27169]
[1779047934934,49.06,78367.63,0.0,0.83912,0.0001,12.2702]
[1779047936910,49.06,78367.0,0.0,0.83906,0.0001,12.27312]
[1779047937057,49.06,78367.0,0.0,0.83906,0.0001,12.27312]
[1779047939631,49.06,78366.69,0.0,0.83904,0.0001,12.27432]
[1779047939810,49.06,78366.69,0.0,0.83904,0.0001,12.27432]
[1779047939969,49.06,78366.58,0.0,0.83903,0.0001,12.27475]
[1779047941983,49.06,78359.8,0.0,0.83836,0.0001,12.30692]
[1779047947018,49.06,78359.13,0.0,0.83831,0.0001,12.30943]
[1779047951560,49.06,78358.3,0.0,0.83823,0.0001,12.31284]
[1779047956517,49.05,78357.87,0.0,0.8382,0.0001,12.31436]
[1779047956571,49.05,78357.87,0.0,0.8382,0.0001,12.31436]
[1779047957091,49.05,78357.91,0.0,0.83821,0.0001,12.3139]
[1779047962126,49.05,78357.29,0.0,0.83816,0.0001,12.31621]
[1779047969177,49.05,78352.45,0.0,0.8377,0.0001,12.33845]
[1779047970844,49.05,78350.94,0.0,0.83755,0.0001,12.34551]
[1779047971059,49.05,78350.94,0.0,0.83755,0.0001,12.34551]
[1779047974632,49.04,78356.94,0.0,0.83822,0.0001,12.31075]
[1779047974808,49.04,78356.94,0.0,0.83822,0.0001,12.31075]
[1779047975176,49.04,78356.94,0.0,0.83822,0.0001,12.31075]
[1779047975310,49.04,78356.94,0.0,0.83822,0.0001,12.31075]
[1779047975410,49.04,78357.89,0.0,0.83831,0.0001,12.30601]
[1779047979245,49.04,78364.95,0.0,0.83902,0.0001,12.27198]
[1779047980460,49.04,78364.95,0.0,0.83902,0.0001,12.27198]
[1779047980252,49.04,78368.93,0.0,0.83942,0.0001,12.25284]
[1779047980568,49.04,78368.93,0.0,0.83942,0.0001,12.25284]
[1779047980860,49.04,78368.93,0.0,0.83942,0.0001,12.25284]
[1779047981054,49.04,78368.93,0.0,0.83942,0.0001,12.25284]
[1779047981259,49.04,78372.71,0.0,0.83979,0.0001,12.2347]
[1779047982266,49.04,78376.22,0.0,0.84014,0.0001,12.21787]
[1779047984909,49.04,78378.95,0.0,0.84041,0.0001,12.20479]
[1779047985073,49.04,78378.95,0.0,0.84041,0.0001,12.20479]
[1779047987311,49.04,78386.0,0.0,0.8411,0.0001,12.17113]
[1779047988318,49.04,78389.84,0.0,0.84148,0.0001,12.15282]
[1779047989497,49.04,78389.84,0.0,0.84148,0.0001,12.15282]
[1779047989564,49.04,78391.41,0.0,0.84163,0.0001,12.14537]
[1779047990043,49.04,78391.41,0.0,0.84163,0.0001,12.14537]
[1779047990064,49.04,78391.41,0.0,0.84163,0.0001,12.14537]
[1779047990332,49.04,78392.81,0.0,0.84177,0.0001,12.13877]
[1779047993353,49.04,78396.11,0.0,0.84209,0.0001,12.12332]
[1779047996654,49.04,78396.64,0.0,0.84213,0.0001,12.12118]
[1779047996814,49.04,78396.64,0.0,0.84213,0.0001,12.12118]
[1779047997381,49.04,78387.09,0.0,0.84119,0.0001,12.16696]
[1779047998388,49.04,78382.77,0.0,0.84076,0.0001,12.18777]
[1779048000402,49.05,78381.81,0.0,0.84067,0.0001,12.19253]
[1779048000762,49.05,78381.81,0.0,0.84067,0.0001,12.19253]
[1779048000810,49.05,78381.81,0.0,0.84067,0.0001,12.19253]
[1779048001413,49.05,78382.63,0.0,0.84074,0.0001,12.18866]
[1779048001972,49.05,78382.63,0.0,0.84074,0.0001,12.18866]
[1779048002086,49.05,78382.63,0.0,0.84074,0.0001,12.18866]
[1779048002419,49.05,78388.52,0.0,0.84132,0.0001,12.16056]
[1779048004433,49.05,78393.12,0.0,0.84177,0.0001,12.13881]
[1779048005266,49.05,78393.12,0.0,0.84177,0.0001,12.13881]
[1779048005311,49.05,78393.12,0.0,0.84177,0.0001,12.13881]
[1779048005440,49.05,78393.92,0.0,0.84185,0.0001,12.1351]
[1779048008036,49.05,78395.21,0.0,0.84197,0.0001,12.12918]
[1779048008065,49.05,78395.21,0.0,0.84197,0.0001,12.12918]
[1779048013496,49.05,78396.59,0.0,0.84209,0.0001,12.12332]
[1779048014484,49.05,78396.59,0.0,0.84209,0.0001,12.12332]
[1779048014564,49.05,78396.33,0.0,0.84206,0.0001,12.12469]
[1779048015280,49.05,78396.33,0.0,0.84206,0.0001,12.12469]
[1779048015321,49.05,78396.33,0.0,0.84206,0.0001,12.12469]
[1779048015510,49.05,78396.45,0.0,0.84207,0.0001,12.12425]
[1779048020546,49.05,78395.56,0.0,0.84197,0.0001,12.12913]
[1779048025583,49.06,78396.31,0.0,0.84203,0.0001,12.12615]
[1779048030618,49.06,78395.41,0.0,0.84193,0.0001,12.13106]
[1779048035609,49.06,78395.27,0.0,0.84196,0.0001,12.12666]
[1779048035812,49.06,78395.27,0.0,0.84196,0.0001,12.12666]
[1779048041695,49.07,78396.39,0.0,0.84206,0.0001,12.12213]
[1779048043545,49.07,78396.39,0.0,0.84206,0.0001,12.12213]
[1779048043561,49.07,78396.39,0.0,0.84206,0.0001,12.12213]
[1779048043640,49.07,78396.49,0.0,0.84206,0.0001,12.12176]
[1779048043809,49.07,78396.49,0.0,0.84206,0.0001,12.12176]
[1779048043890,49.07,78396.22,0.0,0.84203,0.0001,12.12317]
[1779048047077,49.07,78396.3,0.0,0.84204,0.0001,12.123]
[1779048047309,49.07,78396.3,0.0,0.84204,0.0001,12.123]
[1779048047312,49.07,78400.12,0.0,0.84241,0.0001,12.10485]
[1779048052772,49.07,78400.77,0.0,0.84246,0.0001,12.10247]
[1779048057807,49.07,78400.72,0.0,0.84244,0.0001,12.10324]
[1779048062843,49.07,78399.95,0.0,0.84236,0.0001,12.10739]
[1779048064549,49.07,78399.95,0.0,0.84236,0.0001,12.10739]
[1779048064561,49.07,78399.95,0.0,0.84236,0.0001,12.10739]
[1779048066497,49.08,78403.38,0.0,0.84269,0.0001,12.09118]
[1779048066566,49.08,78403.38,0.0,0.84269,0.0001,12.09118]
[1779048066519,49.08,78405.22,0.0,0.84287,0.0001,12.08249]
[1779048069044,49.08,78403.24,0.0,0.84267,0.0001,12.09216]
[1779048069064,49.08,78403.24,0.0,0.84267,0.0001,12.09216]
[1779048074927,49.08,78403.99,0.0,0.84273,0.0001,12.08926]
[1779048079962,49.08,78404.85,0.0,0.8428,0.0001,12.08563]
[1779048084997,49.08,78404.72,0.0,0.84278,0.0001,12.08674]
[1779048090032,49.09,78404.78,0.0,0.84278,0.0001,12.08691]
[1779048094410,49.09,78405.15,0.0,0.84286,0.0001,12.07987]
[1779048094561,49.09,78405.15,0.0,0.84286,0.0001,12.07987]
[1779048095206,49.09,78404.49,0.0,0.8428,0.0001,12.08312]
[1779048095312,49.09,78404.49,0.0,0.8428,0.0001,12.08312]
[1779048095409,49.09,78404.49,0.0,0.8428,0.0001,12.08321]
[1779048102116,49.09,78404.1,0.0,0.84275,0.0001,12.0857]
[1779048107152,49.09,78403.88,0.0,0.84272,0.0001,12.08716]
[1779048112188,49.09,78404.28,0.0,0.84275,0.0001,12.08565]
[1779048114357,49.09,78404.54,0.0,0.84277,0.0001,12.08448]
[1779048114561,49.09,78404.54,0.0,0.84277,0.0001,12.08448]
[1779048121252,49.1,78404.13,0.0,0.84272,0.0001,12.08701]
[1779048122540,49.1,78404.13,0.0,0.84272,0.0001,12.08701]
[1779048122567,49.1,78404.13,0.0,0.84272,0.0001,12.08701]
[1779048123981,49.1,78404.24,0.0,0.84273,0.0001,12.08663]
[1779048124062,49.1,78404.24,0.0,0.84273,0.0001,12.08663]
[1779048124272,49.1,78404.28,0.0,0.84273,0.0001,12.08651]
[1779048132015,49.1,78404.03,0.0,0.8427,0.0001,12.08797]
[1779048133336,49.1,78394.01,0.0,0.84171,0.0001,12.13614]
[1779048134343,49.1,78390.01,0.0,0.84132,0.0001,12.15524]
[1779048138079,49.1,78389.91,0.0,0.84131,0.0001,12.15568]
[1779048138310,49.1,78389.91,0.0,0.84131,0.0001,12.15568]
[1779048138332,49.1,78389.91,0.0,0.84131,0.0001,12.15568]
[1779048141392,49.1,78384.96,0.0,0.84083,0.0001,12.17931]
[1779048143089,49.1,78385.06,0.0,0.84084,0.0001,12.17881]
[1779048143308,49.1,78385.06,0.0,0.84084,0.0001,12.17881]
[1779048146428,49.1,78381.05,0.0,0.84044,0.0001,12.19789]
[1779048151181,49.1,78382.11,0.0,0.84055,0.0001,12.19274]
[1779048151309,49.1,78382.11,0.0,0.84055,0.0001,12.19274]
[1779048151463,49.1,78381.53,0.0,0.84055,0.0001,12.18995]
[1779048162540,49.1,78381.76,0.0,0.84057,0.0001,12.18882]
[1779048167553,49.1,78381.23,0.0,0.84052,0.0001,12.19137]
[1779048173618,49.1,78381.81,0.0,0.84057,0.0001,12.18868]
[1779048178652,49.1,78382.06,0.0,0.8406,0.0001,12.1876]
[1779048181613,49.1,78381.59,0.0,0.84055,0.0001,12.18989]
[1779048181674,49.1,78377.91,0.0,0.84018,0.0001,12.20747]
[1779048181812,49.1,78377.91,0.0,0.84018,0.0001,12.20747]
[1779048187716,49.1,78376.16,0.0,0.84001,0.0001,12.21575]
[1779048192751,49.1,78376.05,0.0,0.84,0.0001,12.21623]
[1779048194765,49.1,78372.54,0.0,0.83966,0.0001,12.23297]
[1779048199801,49.1,78372.06,0.0,0.83961,0.0001,12.2351]
[1779048204836,49.1,78371.14,0.0,0.83952,0.0001,12.23935]
[1779048213899,49.1,78371.0,0.0,0.83957,0.0001,12.23427]
[1779048218934,49.1,78369.04,0.0,0.83938,0.0001,12.24354]
[1779048224976,49.1,78366.98,0.0,0.83918,0.0001,12.25319]
[1779048233032,49.09,78366.9,0.0,0.83917,0.0001,12.25332]
[1779048238067,49.09,78363.63,0.0,0.83885,0.0001,12.26875]
[1779048243102,49.09,78362.24,0.0,0.83872,0.0001,12.2751]
[1779048245116,49.09,78357.32,0.0,0.83823,0.0001,12.29845]
[1779048246123,49.09,78348.84,0.0,0.83739,0.0001,12.33882]
[1779048248137,49.09,78347.67,0.0,0.83728,0.0001,12.3441]
[1779048250151,49.09,78344.26,0.0,0.83695,0.0001,12.36004]
[1779048255201,49.09,78342.01,0.0,0.83674,0.0001,12.37007]
[1779048255565,49.09,78342.01,0.0,0.83674,0.0001,12.37007]
[1779048261238,49.08,78348.36,0.0,0.83739,0.0001,12.33867]
[1779048262501,49.08,78348.36,0.0,0.83739,0.0001,12.33867]
[1779048262564,49.08,78348.36,0.0,0.83739,0.0001,12.33867]
[1779048262602,49.08,78351.21,0.0,0.83768,0.0001,12.32497]
[1779048264036,49.08,78350.82,0.0,0.83764,0.0001,12.32675]
[1779048269290,49.08,78354.73,0.0,0.83804,0.0001,12.30761]
[1779048275332,49.08,78355.38,0.0,0.83817,0.0001,12.29848]
[1779048276042,49.08,78355.38,0.0,0.83817,0.0001,12.29848]
[1779048276062,49.08,78355.38,0.0,0.83817,0.0001,12.29848]
[1779048276339,49.08,78355.6,0.0,0.83819,0.0001,12.29735]
[1779048281374,49.07,78356.52,0.0,0.83829,0.0001,12.29254]
[1779048289430,49.07,78356.58,0.0,0.83831,0.0001,12.29158]
[1779048289917,49.07,78356.58,0.0,0.83831,0.0001,12.29158]
[1779048290811,49.07,78356.58,0.0,0.83831,0.0001,12.29158]
[1779048296291,49.07,78360.16,0.0,0.83867,0.0001,12.27421]
[1779048296307,49.07,78360.16,0.0,0.83867,0.0001,12.27421]
[1779048296479,49.07,78360.35,0.0,0.8387,0.0001,12.27312]
[1779048301567,49.07,78358.49,0.0,0.83852,0.0001,12.28173]
[1779048309570,49.07,78359.25,0.0,0.83861,0.0001,12.27742]
[1779048316619,49.06,78359.47,0.0,0.83864,0.0001,12.27584]
[1779048321654,49.06,78358.95,0.0,0.8386,0.0001,12.27793]
[1779048330717,49.06,78358.37,0.0,0.83855,0.0001,12.27998]
[1779048332414,49.06,78358.16,0.0,0.83859,0.0001,12.27536]
[1779048332459,49.06,78358.16,0.0,0.83859,0.0001,12.27536]
[1779048332572,49.06,78358.16,0.0,0.83859,0.0001,12.27536]
[1779048332733,49.06,78358.09,0.0,0.83858,0.0001,12.27561]
[1779048338773,49.06,78357.99,0.0,0.83858,0.0001,12.2756]
[1779048342091,49.05,78356.32,0.0,0.83842,0.0001,12.28325]
[1779048342102,49.05,78356.32,0.0,0.83842,0.0001,12.28325]
[1779048342311,49.05,78356.32,0.0,0.83842,0.0001,12.28325]
[1779048342801,49.05,78356.09,0.0,0.8384,0.0001,12.28426]
[1779048347836,49.05,78355.84,0.0,0.83839,0.0001,12.28499]
[1779048353878,49.05,78356.25,0.0,0.83844,0.0001,12.28248]
[1779048360417,49.05,78358.04,0.0,0.83862,0.0001,12.27359]
[1779048360493,49.05,78358.04,0.0,0.83862,0.0001,12.27359]
[1779048360576,49.05,78358.04,0.0,0.83862,0.0001,12.27359]
[1779048360645,49.05,78358.07,0.0,0.83863,0.0001,12.27329]
[1779048365962,49.05,78358.17,0.0,0.83865,0.0001,12.27233]
[1779048372007,49.04,78358.21,0.0,0.83866,0.0001,12.27164]
[1779048377039,49.04,78355.46,0.0,0.8384,0.0001,12.28436]
[1779048378059,49.04,78355.46,0.0,0.8384,0.0001,12.28436]
[1779048378192,49.04,78355.46,0.0,0.8384,0.0001,12.28436]
[1779048378311,49.04,78355.46,0.0,0.8384,0.0001,12.28436]
[1779048378408,49.04,78348.95,0.0,0.83775,0.0001,12.31535]
[1779048384088,49.04,78348.99,0.0,0.83777,0.0001,12.31432]
[1779048385774,49.04,78348.99,0.0,0.83777,0.0001,12.31432]
[1779048385779,49.04,78348.99,0.0,0.83777,0.0001,12.31432]
[1779048385813,49.04,78348.99,0.0,0.83777,0.0001,12.31432]
[1779048385825,49.04,78347.54,0.0,0.83763,0.0001,12.32096]
[1779048391138,49.03,78347.65,0.0,0.83771,0.0001,12.31417]
[1779048392145,49.03,78350.75,0.0,0.83803,0.0001,12.29922]
[1779048393653,49.03,78350.75,0.0,0.83803,0.0001,12.29922]
[1779048393662,49.03,78350.75,0.0,0.83803,0.0001,12.29922]
[1779048393813,49.03,78350.75,0.0,0.83803,0.0001,12.29922]
[1779048393865,49.03,78351.8,0.0,0.83813,0.0001,12.29399]
[1779048400941,49.03,78353.06,0.0,0.83827,0.0001,12.28757]
[1779048400994,49.03,78353.05,0.0,0.83827,0.0001,12.28744]
[1779048401061,49.03,78353.05,0.0,0.83827,0.0001,12.28744]
[1779048401158,49.03,78353.05,0.0,0.83827,0.0001,12.28735]
[1779048406244,49.03,78352.12,0.0,0.83819,0.0001,12.29136]
[1779048411279,49.03,78352.08,0.0,0.83819,0.0001,12.29113]
[1779048416315,49.02,78351.97,0.0,0.83819,0.0001,12.29126]
[1779048421350,49.02,78352.12,0.0,0.83821,0.0001,12.29017]
[1779048426647,49.02,78351.8,0.0,0.83819,0.0001,12.29142]
[1779048426812,49.02,78351.8,0.0,0.83819,0.0001,12.29142]
[1779048426887,49.02,78351.09,0.0,0.83812,0.0001,12.29467]
[1779048434441,49.02,78351.76,0.0,0.83819,0.0001,12.29101]
[1779048440557,49.02,78351.11,0.0,0.83813,0.0001,12.29386]
[1779048440609,49.02,78351.11,0.0,0.83813,0.0001,12.29386]
[1779048440810,49.02,78351.11,0.0,0.83813,0.0001,12.29386]
[1779048440908,49.02,78350.66,0.0,0.83809,0.0001,12.29582]
[1779048443505,49.02,78346.16,0.0,0.83765,0.0001,12.31719]
[1779048444083,49.02,78346.16,0.0,0.83765,0.0001,12.31719]
[1779048444312,49.02,78346.16,0.0,0.83765,0.0001,12.31719]
[1779048448540,49.01,78341.72,0.0,0.83721,0.0001,12.33789]
[1779048449079,49.01,78341.72,0.0,0.83721,0.0001,12.33789]
[1779048449311,49.01,78341.72,0.0,0.83721,0.0001,12.33789]
[1779048449547,49.01,78341.52,0.0,0.8372,0.0001,12.33874]
[1779048454582,49.01,78341.07,0.0,0.83722,0.0001,12.3348]
[1779048455589,49.01,78335.95,0.0,0.8367,0.0001,12.35916]
[1779048456746,49.01,78335.95,0.0,0.8367,0.0001,12.35916]
[1779048456809,49.01,78335.95,0.0,0.8367,0.0001,12.35916]
[1779048459975,49.01,78332.71,0.0,0.83639,0.0001,12.37422]
[1779048462338,49.01,78330.4,0.0,0.83617,0.0001,12.38477]
[1779048462340,49.01,78330.4,0.0,0.83617,0.0001,12.38477]
[1779048462562,49.01,78330.4,0.0,0.83617,0.0001,12.38477]
[1779048462638,49.01,78329.75,0.0,0.8361,0.0001,12.38771]
[1779048466666,49.0,78332.33,0.0,0.83638,0.0001,12.37474]
[1779048471703,49.0,78328.96,0.0,0.83605,0.0001,12.39008]
[1779048472659,49.0,78328.96,0.0,0.83605,0.0001,12.39008]
[1779048472709,49.0,78319.43,0.0,0.83509,0.0001,12.43544]
[1779048473715,49.0,78320.25,0.0,0.83518,0.0001,12.43129]
[1779048478875,48.99,78319.9,0.0,0.83517,0.0001,12.43205]
[1779048478923,48.99,78319.88,0.0,0.83517,0.0001,12.43191]
[1779048482778,48.99,78323.77,0.0,0.83558,0.0001,12.4124]
[1779048487977,48.99,78324.13,0.0,0.83563,0.0001,12.40979]
[1779048488057,48.99,78324.13,0.0,0.83563,0.0001,12.40979]
[1779048489569,48.98,78324.16,0.0,0.83565,0.0001,12.40921]
[1779048489812,48.98,78324.16,0.0,0.83565,0.0001,12.40921]
[1779048489823,48.98,78324.16,0.0,0.83565,0.0001,12.40898]
[1779048496876,48.98,78324.02,0.0,0.83567,0.0001,12.40802]
[1779048497112,48.98,78324.02,0.0,0.83567,0.0001,12.40802]
[1779048497310,48.98,78324.02,0.0,0.83567,0.0001,12.40802]
[1779048502918,48.97,78321.48,0.0,0.83544,0.0001,12.41867]
[1779048503384,48.97,78321.48,0.0,0.83544,0.0001,12.41867]
[1779048503571,48.97,78321.48,0.0,0.83544,0.0001,12.41867]
[1779048503578,48.97,78321.48,0.0,0.83544,0.0001,12.41867]
[1779048503809,48.97,78321.48,0.0,0.83544,0.0001,12.41867]
[1779048503883,48.97,78321.48,0.0,0.83545,0.0001,12.41841]
[1779048508960,48.96,78321.31,0.0,0.83547,0.0001,12.4176]
[1779048512102,48.96,78321.68,0.0,0.83557,0.0001,12.40948]
[1779048512312,48.96,78321.68,0.0,0.83557,0.0001,12.40948]
[1779048518023,48.95,78321.23,0.0,0.83556,0.0001,12.41005]
[1779048523058,48.95,78321.17,0.0,0.83558,0.0001,12.40904]
[1779048531013,48.94,78321.27,0.0,0.8356,0.0001,12.40805]
[1779048531581,48.94,78321.22,0.0,0.83562,0.0001,12.40701]
[1779048531811,48.94,78321.22,0.0,0.83562,0.0001,12.40701]
[1779048531875,48.94,78321.28,0.0,0.83563,0.0001,12.40647]
[1779048537156,48.93,78320.6,0.0,0.8356,0.0001,12.40819]
[1779048542191,48.93,78320.74,0.0,0.83564,0.0001,12.40625]
[1779048545212,48.92,78318.15,0.0,0.83539,0.0001,12.41787]
[1779048553269,48.91,78318.06,0.0,0.83542,0.0001,12.41621]
[1779048558304,48.91,78322.08,0.0,0.83585,0.0001,12.39594]
[1779048568376,48.91,78321.58,0.0,0.83582,0.0001,12.39758]
[1779048573411,48.9,78320.3,0.0,0.83575,0.0001,12.39784]
[1779048578446,48.9,78320.33,0.0,0.83576,0.0001,12.39743]
[1779048583482,48.9,78318.07,0.0,0.83553,0.0001,12.40799]
[1779048589523,48.9,78318.31,0.0,0.83556,0.0001,12.40656]
[1779048597675,48.9,78318.34,0.0,0.83557,0.0001,12.40626]
[1779048602614,48.9,78313.26,0.0,0.83506,0.0001,12.43027]
[1779048614698,48.9,78312.83,0.0,0.83504,0.0001,12.43152]
[1779048628796,48.89,78312.79,0.0,0.83505,0.0001,12.43069]
[1779048632553,48.89,78312.79,0.0,0.83505,0.0001,12.43069]
[1779048632572,48.89,78312.79,0.0,0.83511,0.0001,12.42485]
[1779048637626,48.89,78312.57,0.0,0.8351,0.0001,12.42562]
[1779048637859,48.89,78312.43,0.0,0.83508,0.0001,12.42622]
[1779048647929,48.89,78312.43,0.0,0.8351,0.0001,12.42553]
[1779048650448,48.88,78312.12,0.0,0.83507,0.0001,12.4268]
[1779048650561,48.88,78312.12,0.0,0.83507,0.0001,12.4268]
[1779048650950,48.88,78311.66,0.0,0.83502,0.0001,12.429]
[1779048651563,48.88,78311.66,0.0,0.83502,0.0001,12.429]
[1779048661815,48.88,78311.11,0.0,0.83497,0.0001,12.43149]
[1779048662031,48.88,78307.33,0.0,0.8346,0.0001,12.44886]
[1779048663038,48.88,78304.38,0.0,0.8343,0.0001,12.46288]
[1779048663299,48.88,78304.38,0.0,0.8343,0.0001,12.46288]
[1779048663312,48.88,78304.38,0.0,0.8343,0.0001,12.46288]
[1779048667512,48.88,78305.14,0.0,0.83439,0.0001,12.45867]
[1779048667566,48.88,78305.14,0.0,0.83439,0.0001,12.45867]
[1779048673110,48.87,78303.53,0.0,0.83425,0.0001,12.46527]
[1779048678145,48.87,78303.29,0.0,0.83425,0.0001,12.46553]
[1779048683180,48.87,78303.33,0.0,0.83427,0.0001,12.46443]
[1779048684187,48.86,78306.02,0.0,0.83455,0.0001,12.45137]
[1779048685520,48.86,78306.46,0.0,0.83459,0.0001,12.4491]
[1779048685569,48.86,78306.46,0.0,0.83459,0.0001,12.4491]
[1779048691236,48.86,78306.29,0.0,0.83465,0.0001,12.44336]
[1779048695987,48.86,78306.33,0.0,0.83467,0.0001,12.44267]
[1779048696063,48.86,78306.33,0.0,0.83467,0.0001,12.44267]
[1779048696081,48.86,78311.35,0.0,0.83518,0.0001,12.41845]
[1779048702313,48.85,78312.71,0.0,0.83534,0.0001,12.41105]
[1779048707348,48.85,78312.58,0.0,0.83534,0.0001,12.41106]
[1779048709459,48.85,78312.45,0.0,0.83532,0.0001,12.41156]
[1779048709578,48.85,78312.45,0.0,0.83532,0.0001,12.41156]
[1779048711379,48.85,78321.33,0.0,0.83623,0.0001,12.36863]
[1779048712563,48.85,78321.33,0.0,0.83623,0.0001,12.36863]
[1779048712816,48.85,78321.33,0.0,0.83623,0.0001,12.36863]
[1779048712855,48.85,78324.21,0.0,0.83652,0.0001,12.35476]
[1779048717955,48.85,78325.52,0.0,0.83666,0.0001,12.34832]
[1779048718062,48.85,78325.52,0.0,0.83666,0.0001,12.34832]
[1779048723464,48.85,78326.06,0.0,0.83672,0.0001,12.34556]
[1779048725478,48.85,78332.94,0.0,0.83741,0.0001,12.31255]
[1779048726885,48.85,78332.94,0.0,0.83741,0.0001,12.31255]
[1779048727060,48.85,78332.94,0.0,0.83741,0.0001,12.31255]
[1779048729507,48.85,78335.29,0.0,0.83764,0.0001,12.30145]
[1779048732798,48.85,78335.29,0.0,0.83764,0.0001,12.30145]
[1779048732808,48.85,78335.29,0.0,0.83764,0.0001,12.30145]
[1779048738570,48.85,78335.35,0.0,0.83764,0.0001,12.30164]
[1779048743605,48.85,78334.72,0.0,0.83757,0.0001,12.30494]
[1779048748640,48.85,78335.17,0.0,0.83761,0.0001,12.30307]
[1779048749562,48.85,78335.17,0.0,0.83761,0.0001,12.30307]
[1779048749815,48.85,78335.17,0.0,0.83761,0.0001,12.30307]
[1779048755689,48.85,78335.23,0.0,0.83766,0.0001,12.29762]
[1779048760724,48.85,78336.38,0.0,0.83777,0.0001,12.29239]
[1779048766167,48.85,78336.45,0.0,0.83778,0.0001,12.29211]
[1779048766311,48.85,78336.45,0.0,0.83778,0.0001,12.29211]
[1779048773815,48.86,78336.46,0.0,0.83776,0.0001,12.29272]
[1779048778850,48.86,78336.49,0.0,0.83776,0.0001,12.29284]
[1779048783293,48.86,78336.49,0.0,0.83776,0.0001,12.29284]
[1779048783310,48.86,78336.49,0.0,0.83776,0.0001,12.29284]
[1779048790934,48.86,78336.38,0.0,0.83774,0.0001,12.29395]
[1779048795969,48.86,78335.77,0.0,0.83767,0.0001,12.29711]
[1779048803018,48.86,78335.76,0.0,0.83767,0.0001,12.29744]
[1779048809060,48.86,78335.74,0.0,0.83766,0.0001,12.29778]
[1779048814210,48.86,78334.64,0.0,0.8376,0.0001,12.29763]
[1779048814309,48.86,78334.64,0.0,0.8376,0.0001,12.29763]
[1779048815102,48.86,78325.42,0.0,0.83667,0.0001,12.3419]
[1779048816109,48.86,78321.4,0.0,0.83626,0.0001,12.36119]
[1779048818078,48.86,78319.91,0.0,0.83611,0.0001,12.36831]
[1779048818311,48.86,78319.91,0.0,0.83611,0.0001,12.36831]
[1779048825175,48.86,78325.5,0.0,0.83669,0.0001,12.34111]
[1779048825949,48.86,78325.5,0.0,0.83669,0.0001,12.34111]
[1779048826060,48.86,78325.5,0.0,0.83669,0.0001,12.34111]
[1779048826182,48.86,78328.46,0.0,0.83699,0.0001,12.32688]
[1779048831217,48.86,78328.71,0.0,0.83701,0.0001,12.32572]
[1779048835461,48.86,78328.29,0.0,0.83697,0.0001,12.32775]
[1779048835562,48.86,78328.29,0.0,0.83697,0.0001,12.32775]
[1779048842297,48.86,78326.61,0.0,0.8368,0.0001,12.33578]
[1779048842310,48.86,78326.61,0.0,0.8368,0.0001,12.33578]
[1779048843301,48.86,78322.45,0.0,0.83638,0.0001,12.35565]
[1779048850351,48.86,78321.21,0.0,0.83626,0.0001,12.36131]
[1779048850915,48.86,78321.21,0.0,0.83626,0.0001,12.36131]
[1779048851064,48.86,78321.21,0.0,0.83626,0.0001,12.36131]
[1779048856394,48.86,78318.15,0.0,0.83596,0.0001,12.37564]
[1779048860917,48.86,78317.49,0.0,0.8359,0.0001,12.37858]
[1779048861059,48.86,78317.49,0.0,0.8359,0.0001,12.37858]
[1779048867782,48.86,78317.35,0.0,0.83589,0.0001,12.37899]
[1779048867808,48.86,78317.35,0.0,0.83589,0.0001,12.37899]
[1779048870492,48.86,78319.69,0.0,0.83613,0.0001,12.36755]
[1779048872838,48.86,78319.95,0.0,0.83621,0.0001,12.36072]
[1779048873567,48.86,78320.37,0.0,0.83625,0.0001,12.35868]
[1779048880562,48.86,78322.07,0.0,0.83643,0.0001,12.35046]
[1779048885597,48.86,78321.35,0.0,0.83636,0.0001,12.35386]
[1779048890632,48.86,78321.28,0.0,0.83635,0.0001,12.35412]
[1779048893816,48.86,78321.28,0.0,0.83635,0.0001,12.35412]
[1779048894660,48.86,78314.43,0.0,0.83566,0.0001,12.38689]
[1779048896674,48.86,78311.16,0.0,0.83533,0.0001,12.40244]
[1779048901709,48.85,78310.07,0.0,0.83523,0.0001,12.40726]
[1779048907751,48.85,78310.0,0.0,0.83523,0.0001,12.40706]
[1779048912786,48.85,78310.25,0.0,0.83527,0.0001,12.4054]
[1779048917821,48.85,78310.01,0.0,0.83525,0.0001,12.40608]
[1779048927891,48.84,78310.01,0.0,0.83527,0.0001,12.40516]
[1779048932926,48.84,78310.22,0.0,0.83535,0.0001,12.3982]
[1779048938969,48.84,78310.18,0.0,0.83536,0.0001,12.39798]
[1779048942997,48.84,78306.81,0.0,0.83502,0.0001,12.41387]
[1779048945011,48.84,78309.27,0.0,0.83527,0.0001,12.40192]
[1779048950046,48.84,78309.47,0.0,0.8353,0.0001,12.40064]
[1779048953067,48.84,78312.22,0.0,0.83558,0.0001,12.38725]
[1779048958102,48.83,78311.67,0.0,0.83553,0.0001,12.38962]
[1779048963137,48.83,78310.26,0.0,0.8354,0.0001,12.39605]
[1779048968172,48.83,78308.96,0.0,0.83527,0.0001,12.40195]
[1779048970186,48.83,78305.9,0.0,0.83497,0.0001,12.41647]
[1779048971193,48.83,78302.74,0.0,0.83465,0.0001,12.43152]
[1779048974214,48.83,78299.14,0.0,0.83429,0.0001,12.44842]
[1779048979249,48.83,78299.17,0.0,0.8343,0.0001,12.44763]
[1779048986298,48.82,78292.89,0.0,0.83368,0.0001,12.47685]
[1779048986973,48.82,78292.89,0.0,0.83368,0.0001,12.47685]
[1779048987305,48.82,78287.3,0.0,0.83311,0.0001,12.50351]
[1779048989319,48.82,78289.0,0.0,0.83329,0.0001,12.49502]
[1779048991707,48.82,78290.19,0.0,0.83348,0.0001,12.4834]
[1779048991806,48.82,78290.19,0.0,0.83348,0.0001,12.4834]
[1779048992340,48.82,78290.7,0.0,0.83353,0.0001,12.48078]
[1779048997375,48.81,78291.01,0.0,0.83358,0.0001,12.47848]
[1779049002410,48.81,78291.26,0.0,0.83362,0.0001,12.47647]
[1779049006065,48.81,78291.26,0.0,0.83363,0.0001,12.47615]
[1779049011473,48.8,78295.18,0.0,0.83406,0.0001,12.4561]
[1779049013487,48.8,78298.44,0.0,0.83439,0.0001,12.44022]
[1779049019529,48.8,78297.26,0.0,0.83429,0.0001,12.44516]
[1779049024564,48.8,78296.18,0.0,0.83419,0.0001,12.44967]
[1779049027562,48.8,78296.15,0.0,0.83419,0.0001,12.44967]
[1779049027585,48.8,78295.93,0.0,0.83417,0.0001,12.45045]
[1779049033552,48.79,78296.9,0.0,0.83428,0.0001,12.44523]
[1779049032620,48.79,78305.58,0.0,0.83517,0.0001,12.40346]
[1779049033627,48.79,78313.92,0.0,0.83602,0.0001,12.36337]
[1779049035565,48.79,78313.92,0.0,0.83602,0.0001,12.36337]
[1779049046718,48.79,78314.31,0.0,0.83606,0.0001,12.36123]
[1779049048595,48.79,78309.92,0.0,0.83562,0.0001,12.38222]
[1779049049562,48.79,78309.92,0.0,0.83562,0.0001,12.38222]
[1779049049395,48.79,78304.5,0.0,0.83507,0.0001,12.40823]
[1779049050881,48.79,78304.62,0.0,0.83508,0.0001,12.40757]
[1779049051058,48.79,78304.62,0.0,0.83508,0.0001,12.40757]
[1779049051160,48.79,78304.37,0.0,0.83512,0.0001,12.40313]
[1779049058804,48.79,78303.58,0.0,0.83505,0.0001,12.40629]
[1779049060749,48.79,78302.46,0.0,0.83494,0.0001,12.41158]
[1779049060813,48.79,78302.46,0.0,0.83494,0.0001,12.41158]
[1779049065853,48.78,78298.21,0.0,0.83452,0.0001,12.43134]
[1779049070888,48.78,78297.96,0.0,0.8345,0.0001,12.43195]
[1779049075923,48.78,78298.1,0.0,0.83453,0.0001,12.43069]
[1779049077142,48.78,78298.1,0.0,0.83453,0.0001,12.43069]
[1779049077313,48.78,78298.1,0.0,0.83453,0.0001,12.43069]
[1779049078062,48.78,78297.98,0.0,0.83452,0.0001,12.43115]
[1779049078309,48.78,78297.98,0.0,0.83452,0.0001,12.43115]
[1779049078410,48.78,78297.98,0.0,0.83452,0.0001,12.43103]
[1779049082335,48.78,78300.18,0.0,0.83475,0.0001,12.42013]
[1779049082562,48.78,78300.18,0.0,0.83475,0.0001,12.42013]
[1779049082563,48.78,78304.29,0.0,0.83517,0.0001,12.40022]
[1779049088010,48.77,78304.55,0.0,0.83521,0.0001,12.39858]
[1779049089268,48.77,78304.55,0.0,0.83521,0.0001,12.39858]
[1779049089314,48.77,78304.55,0.0,0.83521,0.0001,12.39858]
[1779049089410,48.77,78304.49,0.0,0.8352,0.0001,12.39878]
[1779049096063,48.77,78304.13,0.0,0.83518,0.0001,12.39983]
[1779049097534,48.77,78304.13,0.0,0.83518,0.0001,12.39983]
[1779049097563,48.77,78304.13,0.0,0.83518,0.0001,12.39983]
[1779049103112,48.77,78305.26,0.0,0.83531,0.0001,12.39369]
[1779049108147,48.77,78305.14,0.0,0.83531,0.0001,12.39373]
[1779049113182,48.76,78303.07,0.0,0.83517,0.0001,12.39753]
[1779049114234,48.76,78303.07,0.0,0.83517,0.0001,12.39753]
[1779049114310,48.76,78303.07,0.0,0.83517,0.0001,12.39753]
[1779049115063,48.76,78303.32,0.0,0.83519,0.0001,12.39621]
[1779049115308,48.76,78303.32,0.0,0.83519,0.0001,12.39621]
[1779049115409,48.76,78303.17,0.0,0.83518,0.0001,12.39681]
[1779049119418,48.76,78303.47,0.0,0.83522,0.0001,12.39501]
[1779049119562,48.76,78303.47,0.0,0.83522,0.0001,12.39501]
[1779049119577,48.76,78299.28,0.0,0.8348,0.0001,12.41501]
[1779049120232,48.76,78291.85,0.0,0.83404,0.0001,12.45052]
[1779049121239,48.76,78291.85,0.0,0.83404,0.0001,12.45052]
[1779049121310,48.76,78291.85,0.0,0.83404,0.0001,12.45052]
[1779049121321,48.76,78292.3,0.0,0.83409,0.0001,12.44817]
[1779049124463,48.76,78291.2,0.0,0.83398,0.0001,12.45308]
[1779049124562,48.76,78291.2,0.0,0.83398,0.0001,12.45308]
[1779049132320,48.75,78291.73,0.0,0.83407,0.0001,12.44898]
[1779049138362,48.75,78291.9,0.0,0.83411,0.0001,12.44723]
[1779049143397,48.74,78290.68,0.0,0.834,0.0001,12.45235]
[1779049145860,48.74,78288.84,0.0,0.83382,0.0001,12.46088]
[1779049146061,48.74,78288.84,0.0,0.83382,0.0001,12.46088]
[1779049148414,48.74,78288.71,0.0,0.83381,0.0001,12.4612]
[1779049148561,48.74,78288.71,0.0,0.83381,0.0001,12.4612]
[1779049148663,48.74,78289.32,0.0,0.83388,0.0001,12.45797]
[1779049154474,48.74,78288.69,0.0,0.83383,0.0001,12.46027]
[1779049159509,48.73,78288.56,0.0,0.83383,0.0001,12.4602]
[1779049161576,48.73,78288.42,0.0,0.83382,0.0001,12.46074]
[1779049161808,48.73,78288.86,0.0,0.83387,0.0001,12.4585]
[1779049166103,48.73,78289.73,0.0,0.83396,0.0001,12.45381]
[1779049166312,48.73,78289.73,0.0,0.83396,0.0001,12.45381]
[1779049166319,48.73,78289.73,0.0,0.83396,0.0001,12.45381]
[1779049166561,48.73,78289.73,0.0,0.83396,0.0001,12.45381]
[1779049166663,48.73,78289.91,0.0,0.83399,0.0001,12.45283]
[1779049172600,48.73,78290.08,0.0,0.83407,0.0001,12.44577]
[1779049174110,48.73,78289.99,0.0,0.83406,0.0001,12.44609]
[1779049174309,48.73,78289.99,0.0,0.83406,0.0001,12.44609]
[1779049178013,48.72,78286.98,0.0,0.83376,0.0001,12.46015]
[1779049178059,48.72,78286.98,0.0,0.83376,0.0001,12.46015]
[1779049178642,48.72,78285.39,0.0,0.8336,0.0001,12.46769]
[1779049180656,48.72,78281.52,0.0,0.83321,0.0001,12.48604]
[1779049180869,48.72,78281.52,0.0,0.83321,0.0001,12.48604]
[1779049180924,48.72,78281.52,0.0,0.83321,0.0001,12.48604]
[1779049184684,48.72,78277.02,0.0,0.83276,0.0001,12.50725]
[1779049186656,48.72,78277.09,0.0,0.83277,0.0001,12.50669]
[1779049186753,48.72,78277.09,0.0,0.83277,0.0001,12.50657]
[1779049186810,48.72,78277.09,0.0,0.83277,0.0001,12.50657]
[1779049192301,48.72,78276.94,0.0,0.83277,0.0001,12.50682]
[1779049192307,48.72,78276.94,0.0,0.83277,0.0001,12.50682]
[1779049194754,48.72,78271.64,0.0,0.83223,0.0001,12.53178]
[1779049198360,48.71,78268.52,0.0,0.83192,0.0001,12.54627]
[1779049198562,48.71,78268.52,0.0,0.83192,0.0001,12.54627]
[1779049199677,48.71,78268.52,0.0,0.83192,0.0001,12.54627]
[1779049199789,48.71,78268.42,0.0,0.83191,0.0001,12.54641]
[1779049199810,48.71,78268.42,0.0,0.83191,0.0001,12.54641]
[1779049203996,48.71,78267.27,0.0,0.8318,0.0001,12.55159]
[1779049204059,48.71,78267.27,0.0,0.8318,0.0001,12.55159]
[1779049204160,48.71,78261.82,0.0,0.83125,0.0001,12.57739]
[1779049206838,48.71,78265.31,0.0,0.83162,0.0001,12.56005]
[1779049208100,48.71,78265.31,0.0,0.83162,0.0001,12.56005]
[1779049208163,48.71,78265.31,0.0,0.83162,0.0001,12.56005]
[1779049208229,48.71,78265.31,0.0,0.83162,0.0001,12.56005]
[1779049208262,48.71,78264.78,0.0,0.83157,0.0001,12.56241]
[1779049213887,48.7,78267.88,0.0,0.83191,0.0001,12.54649]
[1779049216257,48.7,78267.68,0.0,0.83189,0.0001,12.54728]
[1779049216309,48.7,78267.68,0.0,0.83189,0.0001,12.54728]
[1779049216356,48.7,78268.98,0.0,0.83203,0.0001,12.54087]
[1779049220936,48.7,78258.3,0.0,0.83094,0.0001,12.59131]
[1779049221943,48.7,78250.54,0.0,0.83014,0.0001,12.62831]
[1779049223567,48.7,78250.54,0.0,0.83014,0.0001,12.62831]
[1779049224551,48.69,78248.87,0.0,0.82997,0.0001,12.63604]
[1779049224560,48.69,78248.87,0.0,0.82997,0.0001,12.63604]
[1779049224652,48.69,78249.84,0.0,0.83008,0.0001,12.63109]
[1779049231915,48.69,78247.17,0.0,0.82984,0.0001,12.64242]
[1779049233574,48.68,78246.5,0.0,0.82984,0.0001,12.63915]
[1779049234029,48.67,78241.86,0.0,0.82942,0.0001,12.65828]
[1779049236282,48.67,78240.1,0.0,0.82924,0.0001,12.66653]
[1779049236309,48.67,78240.1,0.0,0.82924,0.0001,12.66653]
[1779049236383,48.67,78239.97,0.0,0.82923,0.0001,12.66695]
[1779049238060,48.66,78234.38,0.0,0.82866,0.0001,12.69337]
[1779049239067,48.66,78228.73,0.0,0.82807,0.0001,12.72023]
[1779049241832,48.66,78226.54,0.0,0.82784,0.00011,12.73047]
[1779049242060,48.66,78226.66,0.0,0.82786,0.00011,12.72962]
[1779049247123,48.66,78223.7,0.0,0.82757,0.00011,12.74271]
[1779049248903,48.66,78223.94,0.0,0.8276,0.00011,12.74142]
[1779049249059,48.66,78223.94,0.0,0.8276,0.00011,12.74142]
[1779049249137,48.66,78224.05,0.0,0.82762,0.00011,12.74075]
[1779049251223,48.65,78224.36,0.0,0.82765,0.00011,12.73913]
[1779049251311,48.65,78224.36,0.0,0.82765,0.00011,12.73913]
[1779049257612,48.65,78223.96,0.0,0.82763,0.00011,12.74025]
[1779049257810,48.65,78223.96,0.0,0.82763,0.00011,12.74025]
[1779049257650,48.65,78223.46,0.0,0.82758,0.00011,12.74252]
[1779049259655,48.65,78223.79,0.0,0.82762,0.00011,12.74079]
[1779049259809,48.65,78223.79,0.0,0.82762,0.00011,12.74079]
[1779049263613,48.65,78224.26,0.0,0.82767,0.00011,12.73813]
[1779049263809,48.65,78224.26,0.0,0.82767,0.00011,12.73813]
[1779049263848,48.65,78228.63,0.0,0.82814,0.0001,12.71677]
[1779049264546,48.65,78228.63,0.0,0.82814,0.0001,12.71677]
[1779049264567,48.65,78228.63,0.0,0.82814,0.0001,12.71677]
[1779049264608,48.65,78230.89,0.0,0.82838,0.0001,12.70593]
[1779049267264,48.65,78235.68,0.0,0.82889,0.0001,12.68265]
[1779049268596,48.65,78235.68,0.0,0.82889,0.0001,12.68265]
[1779049268809,48.65,78235.68,0.0,0.82889,0.0001,12.68265]
[1779049272299,48.64,78243.73,0.0,0.82974,0.0001,12.64364]
[1779049273306,48.64,78252.6,0.0,0.83066,0.0001,12.60101]
[1779049274313,48.64,78260.4,0.0,0.83147,0.0001,12.56353]
[1779049275320,48.64,78266.43,0.0,0.83209,0.0001,12.5346]
[1779049277334,48.64,78262.7,0.0,0.83171,0.0001,12.55259]
[1779049278605,48.64,78262.7,0.0,0.83171,0.0001,12.55259]
[1779049278810,48.64,78262.7,0.0,0.83171,0.0001,12.55259]
[1779049278888,48.64,78256.41,0.0,0.83106,0.0001,12.58269]
[1779049279349,48.64,78249.44,0.0,0.83033,0.0001,12.61617]
[1779049281469,48.64,78248.94,0.0,0.83028,0.0001,12.61845]
[1779049281562,48.64,78248.94,0.0,0.83028,0.0001,12.61845]
[1779049281661,48.64,78248.53,0.0,0.83024,0.0001,12.62029]
[1779049285740,48.64,78248.55,0.0,0.83025,0.0001,12.6198]
[1779049285809,48.64,78248.55,0.0,0.83025,0.0001,12.6198]
[1779049289425,48.64,78253.38,0.0,0.83076,0.0001,12.5964]
[1779049292924,48.64,78253.25,0.0,0.8308,0.0001,12.59162]
[1779049293061,48.64,78253.25,0.0,0.8308,0.0001,12.59162]
[1779049293378,48.64,78253.25,0.0,0.8308,0.0001,12.59162]
[1779049293563,48.64,78253.25,0.0,0.8308,0.0001,12.59162]
[1779049293660,48.64,78253.25,0.0,0.8308,0.0001,12.59167]
[1779049297475,48.64,78256.9,0.0,0.83117,0.0001,12.57434]
[1779049301411,48.64,78257.07,0.0,0.83119,0.0001,12.57333]
[1779049301562,48.64,78257.07,0.0,0.83119,0.0001,12.57333]
[1779049301662,48.64,78260.74,0.0,0.83157,0.0001,12.55563]
[1779049307549,48.64,78262.79,0.0,0.83179,0.0001,12.54565]
[1779049307560,48.64,78262.79,0.0,0.83179,0.0001,12.54565]
[1779049307649,48.64,78262.79,0.0,0.83179,0.0001,12.54565]
[1779049307810,48.64,78262.79,0.0,0.83179,0.0001,12.54565]
[1779049307910,48.64,78262.73,0.0,0.83178,0.0001,12.5459]
[1779049313587,48.64,78263.08,0.0,0.83182,0.0001,12.54415]
[1779049317615,48.64,78259.16,0.0,0.83142,0.0001,12.56296]
[1779049318118,48.64,78259.16,0.0,0.83142,0.0001,12.56296]
[1779049318312,48.64,78259.16,0.0,0.83142,0.0001,12.56296]
[1779049323848,48.64,78254.19,0.0,0.83091,0.0001,12.58658]
[1779049324060,48.64,78254.11,0.0,0.8309,0.0001,12.58691]
[1779049325711,48.64,78254.17,0.0,0.83091,0.0001,12.58656]
[1779049325808,48.64,78254.17,0.0,0.83091,0.0001,12.58656]
[1779049325909,48.64,78253.65,0.0,0.83085,0.0001,12.58894]
[1779049331713,48.64,78253.04,0.0,0.8308,0.0001,12.59154]
[1779049338214,48.64,78252.97,0.0,0.83079,0.0001,12.59181]
[1779049338311,48.64,78252.97,0.0,0.83079,0.0001,12.59181]
[1779049343797,48.63,78252.6,0.0,0.83077,0.0001,12.59283]
[1779049345413,48.63,78252.6,0.0,0.83077,0.0001,12.59283]
[1779049345561,48.63,78252.6,0.0,0.83077,0.0001,12.59283]
[1779049346908,48.63,78249.83,0.0,0.83048,0.0001,12.606]
[1779049347061,48.63,78248.81,0.0,0.83038,0.0001,12.61084]
[1779049347825,48.63,78248.71,0.0,0.83037,0.0001,12.61124]
[1779049352860,48.63,78247.9,0.0,0.83035,0.0001,12.60902]
[1779049357895,48.63,78249.04,0.0,0.83048,0.0001,12.60309]
[1779049358702,48.63,78249.04,0.0,0.83048,0.0001,12.60309]
[1779049358808,48.63,78249.04,0.0,0.83048,0.0001,12.60309]
[1779049362607,48.63,78251.41,0.0,0.83073,0.0001,12.59138]
[1779049362756,48.63,78251.41,0.0,0.83073,0.0001,12.59138]
[1779049362816,48.63,78251.41,0.0,0.83073,0.0001,12.59138]
[1779049362930,48.62,78249.69,0.0,0.83056,0.0001,12.59957]
[1779049367965,48.62,78249.24,0.0,0.83052,0.0001,12.6013]
[1779049373000,48.62,78250.59,0.0,0.83067,0.0001,12.59442]
[1779049378035,48.62,78250.64,0.0,0.83068,0.0001,12.59381]
[1779049383071,48.62,78256.42,0.0,0.83129,0.0001,12.5657]
[1779049388106,48.62,78259.61,0.0,0.83162,0.0001,12.55026]
[1779049393146,48.62,78259.41,0.0,0.8316,0.0001,12.55114]
[1779049399188,48.62,78259.37,0.0,0.8316,0.0001,12.55123]
[1779049405231,48.62,78259.34,0.0,0.8316,0.0001,12.55127]
[1779049410266,48.62,78259.43,0.0,0.83161,0.0001,12.55074]
[1779049415301,48.62,78259.14,0.0,0.83164,0.0001,12.54648]
[1779049420336,48.62,78259.87,0.0,0.83172,0.0001,12.54287]
[1779049427385,48.61,78259.83,0.0,0.83171,0.0001,12.5429]
[1779049432420,48.61,78259.58,0.0,0.83169,0.0001,12.54396]
[1779049437456,48.61,78259.74,0.0,0.83171,0.0001,12.54301]
[1779049442492,48.61,78259.45,0.0,0.83169,0.0001,12.54423]
[1779049447526,48.61,78262.82,0.0,0.83204,0.0001,12.52787]
[1779049449814,48.61,78262.87,0.0,0.83204,0.0001,12.52762]
[1779049450815,48.61,78262.92,0.0,0.83205,0.0001,12.52736]
[1779049456594,48.61,78260.51,0.0,0.8318,0.0001,12.5388]
[1779049461629,48.61,78260.51,0.0,0.8318,0.0001,12.53868]
[1779049467672,48.61,78260.61,0.0,0.83182,0.0001,12.53806]
[1779049472233,48.61,78260.81,0.0,0.83189,0.0001,12.53146]
[1779049472312,48.61,78260.81,0.0,0.83189,0.0001,12.53146]
[1779049472706,48.61,78260.77,0.0,0.83189,0.0001,12.53164]
[1779049473561,48.61,78260.77,0.0,0.83189,0.0001,12.53164]
[1779049478749,48.61,78262.01,0.0,0.83202,0.0001,12.52561]
[1779049485798,48.61,78261.91,0.0,0.83201,0.0001,12.52608]
[1779049487812,48.61,78266.77,0.0,0.83251,0.0001,12.50269]
[1779049488227,48.61,78266.77,0.0,0.83251,0.0001,12.50269]
[1779049488318,48.61,78266.77,0.0,0.83251,0.0001,12.50269]
[1779049488488,48.61,78266.77,0.0,0.83251,0.0001,12.50269]
[1779049488571,48.61,78266.77,0.0,0.83251,0.0001,12.50269]
[1779049488819,48.61,78267.81,0.0,0.83262,0.0001,12.49772]
[1779049493854,48.61,78267.29,0.0,0.83256,0.0001,12.50042]
[1779049494861,48.61,78259.58,0.0,0.83176,0.0001,12.53755]
[1779049495868,48.61,78254.44,0.0,0.83123,0.0001,12.56229]
[1779049497882,48.61,78253.07,0.0,0.83109,0.0001,12.56879]
[1779049499896,48.61,78249.68,0.0,0.83074,0.0001,12.58495]
[1779049502426,48.61,78251.03,0.0,0.83088,0.0001,12.57828]
[1779049502568,48.61,78251.03,0.0,0.83088,0.0001,12.57828]
[1779049502917,48.61,78254.27,0.0,0.83122,0.0001,12.56261]
[1779049507952,48.61,78254.92,0.0,0.8313,0.0001,12.55915]
[1779049510973,48.61,78258.38,0.0,0.83166,0.0001,12.54232]
[1779049512310,48.61,78260.7,0.0,0.8319,0.0001,12.5311]
[1779049512569,48.61,78260.7,0.0,0.8319,0.0001,12.5311]
[1779049512802,48.61,78260.7,0.0,0.8319,0.0001,12.5311]
[1779049512813,48.61,78260.7,0.0,0.8319,0.0001,12.5311]
[1779049512987,48.61,78261.34,0.0,0.83197,0.0001,12.52798]
[1779049519029,48.6,78261.18,0.0,0.83195,0.0001,12.52864]
[1779049521086,48.6,78261.18,0.0,0.83195,0.0001,12.52864]
[1779049521310,48.6,78261.25,0.0,0.83196,0.0001,12.52825]
[1779049527085,48.6,78261.09,0.0,0.83195,0.0001,12.52894]
[1779049534134,48.6,78261.13,0.0,0.83201,0.0001,12.52312]
[1779049537572,48.6,78261.46,0.0,0.83204,0.0001,12.52152]
[1779049537810,48.6,78261.46,0.0,0.83204,0.0001,12.52152]
[1779049538116,48.6,78261.46,0.0,0.83204,0.0001,12.52152]
[1779049538160,48.6,78261.46,0.0,0.83204,0.0001,12.52151]
[1779049538311,48.6,78261.46,0.0,0.83204,0.0001,12.52151]
[1779049543551,48.6,78261.4,0.0,0.83204,0.0001,12.52178]
[1779049543562,48.6,78261.4,0.0,0.83204,0.0001,12.52178]
[1779049549239,48.6,78263.67,0.0,0.83227,0.0001,12.51089]
[1779049552038,48.6,78263.66,0.0,0.83227,0.0001,12.51094]
[1779049552061,48.6,78263.66,0.0,0.83227,0.0001,12.51094]
[1779049552640,48.6,78262.99,0.0,0.8322,0.0001,12.51418]
[1779049552817,48.6,78262.99,0.0,0.8322,0.0001,12.51418]
[1779049552907,48.6,78262.91,0.0,0.83219,0.0001,12.51457]
[1779049558303,48.6,78262.41,0.0,0.83214,0.0001,12.51698]
[1779049563338,48.6,78262.06,0.0,0.8321,0.0001,12.51866]
[1779049566484,48.6,78261.93,0.0,0.83209,0.0001,12.51929]
[1779049566562,48.6,78261.93,0.0,0.83209,0.0001,12.51929]
[1779049573409,48.6,78262.15,0.0,0.83211,0.0001,12.51822]
[1779049579871,48.6,78262.18,0.0,0.83212,0.0001,12.51808]
[1779049580060,48.6,78262.18,0.0,0.83212,0.0001,12.51808]
[1779049580291,48.6,78262.18,0.0,0.83212,0.0001,12.51808]
[1779049580312,48.6,78262.18,0.0,0.83212,0.0001,12.51808]
[1779049580369,48.6,78262.18,0.0,0.83212,0.0001,12.51808]
[1779049587507,48.6,78262.25,0.0,0.83212,0.0001,12.51775]
[1779049592542,48.6,78261.53,0.0,0.8321,0.0001,12.51563]
[1779049598073,48.6,78261.74,0.0,0.83213,0.0001,12.51463]
[1779049598311,48.6,78261.56,0.0,0.83211,0.0001,12.5155]
[1779049604626,48.6,78261.52,0.0,0.8321,0.0001,12.51571]
[1779049606141,48.6,78261.52,0.0,0.8321,0.0001,12.51571]
[1779049606311,48.6,78259.33,0.0,0.83188,0.0001,12.52625]
[1779049607394,48.6,78256.49,0.0,0.83158,0.0001,12.5399]
[1779049607566,48.6,78256.49,0.0,0.83158,0.0001,12.5399]
[1779049607647,48.6,78252.15,0.0,0.83113,0.0001,12.56074]
[1779049612682,48.6,78251.77,0.0,0.8311,0.0001,12.5623]
[1779049613855,48.6,78251.77,0.0,0.8311,0.0001,12.5623]
[1779049614061,48.6,78251.77,0.0,0.8311,0.0001,12.5623]
[1779049620738,48.6,78253.35,0.0,0.83127,0.0001,12.55438]
[1779049621563,48.6,78253.35,0.0,0.83127,0.0001,12.55438]
[1779049621810,48.6,78253.35,0.0,0.83127,0.0001,12.55438]
[1779049622890,48.6,78256.44,0.0,0.83159,0.0001,12.53949]
[1779049623062,48.6,78256.44,0.0,0.83159,0.0001,12.53949]
[1779049623163,48.6,78256.64,0.0,0.83161,0.0001,12.53852]
[1779049627787,48.6,78260.0,0.0,0.83196,0.0001,12.52237]
[1779049628614,48.6,78260.0,0.0,0.83196,0.0001,12.52237]
[1779049628812,48.6,78260.0,0.0,0.83196,0.0001,12.52237]
[1779049634326,48.6,78261.78,0.0,0.83214,0.0001,12.51395]
[1779049634805,48.6,78261.78,0.0,0.83214,0.0001,12.51395]
[1779049634810,48.6,78261.78,0.0,0.83214,0.0001,12.51395]
[1779049635060,48.6,78261.78,0.0,0.83214,0.0001,12.51395]
[1779049635161,48.6,78261.4,0.0,0.8321,0.0001,12.51584]
[1779049644906,48.6,78261.54,0.0,0.83211,0.0001,12.51539]
[1779049649941,48.6,78261.9,0.0,0.83215,0.0001,12.51373]
[1779049655983,48.6,78261.44,0.0,0.83215,0.0001,12.51042]
[1779049656642,48.6,78261.44,0.0,0.83215,0.0001,12.51042]
[1779049666054,48.6,78261.23,0.0,0.83213,0.0001,12.51147]
[1779049671089,48.6,78264.1,0.0,0.83243,0.0001,12.49768]
[1779049673047,48.6,78264.04,0.0,0.83242,0.0001,12.49798]
[1779049673061,48.6,78264.04,0.0,0.83242,0.0001,12.49798]
[1779049673103,48.6,78264.0,0.0,0.83242,0.0001,12.4982]
[1779049677712,48.6,78263.59,0.0,0.83237,0.0001,12.50024]
[1779049678808,48.6,78263.59,0.0,0.83237,0.0001,12.50026]
[1779049683185,48.6,78257.8,0.0,0.83177,0.0001,12.52819]
[1779049684187,48.6,78252.5,0.0,0.83122,0.0001,12.5537]
[1779049684324,48.6,78252.5,0.0,0.83122,0.0001,12.5537]
[1779049684567,48.6,78252.5,0.0,0.83122,0.0001,12.5537]
[1779049685194,48.6,78252.6,0.0,0.83123,0.0001,12.55319]
[1779049690229,48.6,78252.9,0.0,0.83127,0.0001,12.55139]
[1779049695264,48.6,78252.86,0.0,0.83127,0.0001,12.5513]
[1779049700299,48.6,78252.65,0.0,0.83125,0.0001,12.55204]
[1779049705334,48.6,78254.15,0.0,0.83141,0.0001,12.54459]
[1779049707565,48.6,78254.29,0.0,0.83143,0.0001,12.54384]
[1779049707582,48.6,78254.29,0.0,0.83143,0.0001,12.54384]
[1779049709566,48.6,78253.66,0.0,0.83137,0.0001,12.54684]
[1779049715404,48.6,78253.6,0.0,0.83142,0.0001,12.54137]
[1779049720439,48.6,78253.55,0.0,0.83141,0.0001,12.54153]
[1779049725628,48.6,78253.51,0.0,0.83141,0.0001,12.54168]
[1779049725734,48.6,78253.51,0.0,0.83141,0.0001,12.54168]
[1779049725813,48.6,78253.51,0.0,0.83141,0.0001,12.54168]
[1779049725835,48.6,78253.51,0.0,0.83141,0.0001,12.54163]
[1779049731516,48.6,78253.38,0.0,0.8314,0.0001,12.54215]
[1779049736552,48.6,78253.38,0.0,0.8314,0.0001,12.54209]
[1779049741587,48.6,78253.68,0.0,0.83143,0.0001,12.54063]
[1779049746622,48.6,78253.87,0.0,0.83145,0.0001,12.5397]
[1779049751657,48.6,78253.73,0.0,0.83144,0.0001,12.54035]
[1779049756692,48.6,78254.06,0.0,0.83148,0.0001,12.53873]
[1779049759453,48.6,78254.15,0.0,0.83148,0.0001,12.5383]
[1779049759566,48.6,78254.15,0.0,0.83148,0.0001,12.5383]
[1779049759586,48.6,78254.15,0.0,0.83148,0.0001,12.5383]
[1779049759819,48.6,78254.15,0.0,0.83148,0.0001,12.5383]
[1779049759918,48.6,78254.19,0.0,0.83149,0.0001,12.5381]
[1779049765755,48.6,78254.15,0.0,0.83148,0.0001,12.53831]
[1779049773811,48.6,78254.25,0.0,0.83155,0.0001,12.53233]
[1779049778846,48.6,78254.12,0.0,0.83153,0.0001,12.53298]
[1779049781130,48.6,78253.97,0.0,0.83152,0.0001,12.5337]
[1779049781194,48.6,78253.97,0.0,0.83152,0.0001,12.5337]
[1779049781312,48.6,78253.97,0.0,0.83152,0.0001,12.5337]
[1779049781361,48.6,78254.01,0.0,0.83152,0.0001,12.5335]
[1779049786902,48.6,78254.58,0.0,0.83158,0.0001,12.53072]
[1779049788916,48.6,78259.05,0.0,0.83205,0.0001,12.5092]
[1779049789889,48.6,78259.05,0.0,0.83205,0.0001,12.5092]
[1779049790044,48.6,78259.05,0.0,0.83205,0.0001,12.5092]
[1779049790059,48.6,78259.05,0.0,0.83205,0.0001,12.5092]
[1779049790143,48.6,78260.98,0.0,0.83225,0.0001,12.49993]
[1779049795296,48.6,78261.72,0.0,0.83232,0.0001,12.49648]
[1779049795310,48.6,78261.72,0.0,0.83232,0.0001,12.49648]
[1779049795356,48.6,78261.72,0.0,0.83232,0.0001,12.49648]
[1779049795411,48.6,78262.75,0.0,0.83243,0.0001,12.49158]
[1779049795570,48.6,78262.75,0.0,0.83243,0.0001,12.49158]
[1779049801001,48.6,78263.19,0.0,0.83247,0.0001,12.48963]
[1779049806039,48.6,78262.89,0.0,0.83243,0.0001,12.49124]
[1779049809057,48.6,78270.78,0.0,0.83325,0.0001,12.45336]
[1779049811071,48.6,78278.91,0.0,0.83408,0.0001,12.41439]
[1779049811905,48.6,78278.91,0.0,0.83408,0.0001,12.41439]
[1779049812058,48.6,78278.91,0.0,0.83408,0.0001,12.41439]
[1779049812279,48.6,78278.91,0.0,0.83408,0.0001,12.41439]
[1779049812310,48.6,78278.91,0.0,0.83408,0.0001,12.41439]
[1779049812380,48.6,78283.08,0.0,0.8345,0.0001,12.39459]
[1779049818120,48.6,78284.49,0.0,0.83463,0.0001,12.3886]
[1779049823155,48.61,78284.57,0.0,0.83463,0.0001,12.38899]
[1779049827061,48.61,78285.9,0.0,0.83475,0.0001,12.38305]
[1779049827215,48.61,78285.9,0.0,0.83475,0.0001,12.38305]
[1779049827310,48.61,78285.9,0.0,0.83475,0.0001,12.38305]
[1779049827316,48.61,78285.82,0.0,0.83474,0.0001,12.38359]
[1779049833225,48.61,78286.01,0.0,0.8348,0.0001,12.37801]
[1779049833644,48.61,78286.01,0.0,0.8348,0.0001,12.37801]
[1779049833810,48.61,78286.01,0.0,0.8348,0.0001,12.37801]
[1779049833909,48.62,78286.01,0.0,0.83479,0.0001,12.37816]
[1779049839284,48.62,78285.76,0.0,0.83475,0.0001,12.38007]
[1779049844320,48.62,78288.18,0.0,0.83499,0.0001,12.36908]
[1779049845056,48.62,78288.18,0.0,0.83499,0.0001,12.36908]
[1779049845233,48.62,78288.18,0.0,0.83499,0.0001,12.36908]
[1779049845316,48.62,78288.18,0.0,0.83499,0.0001,12.36908]
[1779049845403,48.62,78293.34,0.0,0.83551,0.0001,12.34451]
[1779049851369,48.63,78297.14,0.0,0.83588,0.0001,12.32713]
[1779049851901,48.63,78297.14,0.0,0.83588,0.0001,12.32713]
[1779049852060,48.63,78297.14,0.0,0.83588,0.0001,12.32713]
[1779049852135,48.63,78297.14,0.0,0.83588,0.0001,12.32713]
[1779049852309,48.63,78297.14,0.0,0.83588,0.0001,12.32713]
[1779049852377,48.63,78297.97,0.0,0.83596,0.0001,12.32332]
[1779049857412,48.63,78298.41,0.0,0.83598,0.0001,12.32218]
[1779049861622,48.63,78300.56,0.0,0.83619,0.0001,12.31269]
[1779049861809,48.63,78300.56,0.0,0.83619,0.0001,12.31269]
[1779049861815,48.63,78300.56,0.0,0.83619,0.0001,12.31269]
[1779049862059,48.63,78300.56,0.0,0.83619,0.0001,12.31269]
[1779049862447,48.64,78301.65,0.0,0.83629,0.0001,12.30764]
[1779049863455,48.64,78309.97,0.0,0.83714,0.0001,12.26765]
[1779049864463,48.64,78313.22,0.0,0.83746,0.0001,12.25215]
[1779049865498,48.64,78314.54,0.0,0.83759,0.0001,12.24596]
[1779049865559,48.64,78314.54,0.0,0.83759,0.0001,12.24596]
[1779049866476,48.64,78317.89,0.0,0.83793,0.0001,12.22995]
[1779049866875,48.64,78317.89,0.0,0.83793,0.0001,12.22995]
[1779049867058,48.64,78317.89,0.0,0.83793,0.0001,12.22995]
[1779049867483,48.64,78323.68,0.0,0.83851,0.0001,12.2022]
[1779049872425,48.64,78324.36,0.0,0.83857,0.0001,12.19947]
[1779049872500,48.64,78321.7,0.0,0.8383,0.0001,12.21265]
[1779049872810,48.64,78321.7,0.0,0.8383,0.0001,12.21265]
[1779049873268,48.64,78321.7,0.0,0.8383,0.0001,12.21265]
[1779049873308,48.64,78321.7,0.0,0.8383,0.0001,12.21265]
[1779049873369,48.64,78316.3,0.0,0.83775,0.0001,12.23866]
[1779049873525,48.64,78311.86,0.0,0.8373,0.0001,12.26018]
[1779049878560,48.65,78312.11,0.0,0.83731,0.0001,12.25954]
[1779049881163,48.65,78312.32,0.0,0.83733,0.0001,12.25865]
[1779049881638,48.65,78311.85,0.0,0.83728,0.0001,12.26103]
[1779049881810,48.65,78311.85,0.0,0.83728,0.0001,12.26103]
[1779049889638,48.65,78310.46,0.0,0.83712,0.0001,12.2687]
[1779049892732,48.65,78310.47,0.0,0.83712,0.0001,12.26875]
[1779049892808,48.65,78310.47,0.0,0.83712,0.0001,12.26875]
[1779049902729,48.66,78309.44,0.0,0.83705,0.0001,12.26918]
[1779049903723,48.66,78309.44,0.0,0.83705,0.0001,12.26918]
[1779049905562,48.66,78309.44,0.0,0.83704,0.0001,12.26926]
[1779049908953,48.66,78309.43,0.0,0.83704,0.0001,12.26963]
[1779049909002,48.66,78313.13,0.0,0.83741,0.0001,12.25189]
[1779049910786,48.66,78315.48,0.0,0.83764,0.0001,12.24078]
[1779049915820,48.66,78313.21,0.0,0.8374,0.0001,12.2523]
[1779049916827,48.66,78306.23,0.0,0.83669,0.0001,12.28601]
[1779049921862,48.66,78305.37,0.0,0.8366,0.0001,12.2906]
[1779049926130,48.66,78305.74,0.0,0.83663,0.0001,12.28895]
[1779049927568,48.67,78306.52,0.0,0.8367,0.0001,12.28573]
[1779049936971,48.67,78306.22,0.0,0.83664,0.0001,12.28842]
[1779049942006,48.67,78306.01,0.0,0.83661,0.0001,12.28997]
[1779049949055,48.68,78305.9,0.0,0.83658,0.0001,12.29127]
[1779049954091,48.68,78314.53,0.0,0.8375,0.0001,12.24476]
[1779049955098,48.68,78321.26,0.0,0.83818,0.0001,12.21254]
[1779049956628,48.68,78322.33,0.0,0.83828,0.0001,12.20762]
[1779049956819,48.68,78322.33,0.0,0.83828,0.0001,12.20762]
[1779049961140,48.69,78319.44,0.0,0.83797,0.0001,12.22262]
[1779049966363,48.69,78318.8,0.0,0.83789,0.0001,12.22628]
[1779049966565,48.69,78318.8,0.0,0.83789,0.0001,12.22628]
[1779049973230,48.7,78319.68,0.0,0.83795,0.0001,12.22371]
[1779049974237,48.7,78325.1,0.0,0.83849,0.0001,12.19781]
[1779049975244,48.7,78332.36,0.0,0.83922,0.0001,12.16309]
[1779049976346,48.7,78332.36,0.0,0.83922,0.0001,12.16309]
[1779049976565,48.7,78332.36,0.0,0.83922,0.0001,12.16309]
[1779049978265,48.7,78334.99,0.0,0.83947,0.0001,12.15122]
[1779049983300,48.71,78335.38,0.0,0.83948,0.0001,12.15073]
[1779049983631,48.71,78335.38,0.0,0.83948,0.0001,12.15073]
[1779049983812,48.71,78335.38,0.0,0.83948,0.0001,12.15073]
[1779049989342,48.71,78336.14,0.0,0.83952,0.0001,12.14871]
[1779049993176,48.72,78336.24,0.0,0.83951,0.0001,12.14904]
[1779049993313,48.72,78336.24,0.0,0.83951,0.0001,12.14904]
[1779050000419,48.73,78336.89,0.0,0.83954,0.0001,12.14802]
[1779050002433,48.73,78331.46,0.0,0.83898,0.0001,12.17465]
[1779050002864,48.73,78331.46,0.0,0.83898,0.0001,12.17465]
[1779050003066,48.73,78331.46,0.0,0.83898,0.0001,12.17465]
[1779050007468,48.73,78328.25,0.0,0.83864,0.0001,12.19113]
[1779050008407,48.73,78328.25,0.0,0.83864,0.0001,12.19113]
[1779050008563,48.73,78328.25,0.0,0.83864,0.0001,12.19113]
[1779050013510,48.74,78325.52,0.0,0.83839,0.0001,12.19975]
[1779050013857,48.74,78325.52,0.0,0.83839,0.0001,12.19975]
[1779050014058,48.74,78325.52,0.0,0.83839,0.0001,12.19975]
[1779050014517,48.74,78322.93,0.0,0.83813,0.0001,12.21238]
[1779050023580,48.74,78321.98,0.0,0.83801,0.0001,12.2183]
[1779050025578,48.74,78321.98,0.0,0.83801,0.0001,12.2183]
[1779050025814,48.74,78321.98,0.0,0.83801,0.0001,12.2183]
[1779050038690,48.75,78321.88,0.0,0.83796,0.0001,12.22058]
[1779050043728,48.75,78322.93,0.0,0.83805,0.0001,12.21614]
[1779050054811,48.76,78322.33,0.0,0.83797,0.0001,12.22034]
[1779050059691,48.76,78322.46,0.0,0.83797,0.0001,12.21996]
[1779050059809,48.76,78322.76,0.0,0.838,0.0001,12.21876]
[1779050066895,48.76,78319.39,0.0,0.83764,0.0001,12.23593]
[1779050067902,48.77,78313.7,0.0,0.83706,0.0001,12.26336]
[1779050069418,48.77,78313.7,0.0,0.83706,0.0001,12.26336]
[1779050069565,48.77,78313.7,0.0,0.83706,0.0001,12.26336]
[1779050071930,48.77,78308.61,0.0,0.8366,0.0001,12.28244]
[1779050075449,48.77,78307.05,0.0,0.83643,0.0001,12.29013]
[1779050075570,48.77,78307.05,0.0,0.83643,0.0001,12.29013]
[1779050082000,48.77,78306.64,0.0,0.83638,0.0001,12.29266]
[1779050084107,48.77,78306.47,0.0,0.83636,0.0001,12.29353]
[1779050084310,48.77,78306.47,0.0,0.83636,0.0001,12.29353]
[1779050086028,48.77,78301.86,0.0,0.83589,0.0001,12.31582]
[1779050087035,48.77,78293.48,0.0,0.83503,0.0001,12.35615]
[1779050088230,48.77,78293.48,0.0,0.83503,0.0001,12.35615]
[1779050088308,48.77,78293.48,0.0,0.83503,0.0001,12.35615]
[1779050090056,48.77,78287.72,0.0,0.83444,0.0001,12.38391]
[1779050091308,48.77,78287.72,0.0,0.83444,0.0001,12.38391]
[1779050091574,48.77,78287.72,0.0,0.83444,0.0001,12.38391]
[1779050091670,48.77,78285.55,0.0,0.83422,0.0001,12.39433]
[1779050093077,48.77,78280.2,0.0,0.83367,0.0001,12.41999]
[1779050094084,48.77,78274.36,0.0,0.83307,0.0001,12.44796]
[1779050095091,48.77,78268.13,0.0,0.83243,0.0001,12.47777]
[1779050096098,48.77,78265.67,0.0,0.83217,0.0001,12.48959]
[1779050097105,48.77,78257.99,0.0,0.83138,0.0001,12.52642]
[1779050098112,48.77,78252.27,0.0,0.83078,0.0001,12.55379]
[1779050100695,48.77,78250.62,0.0,0.83061,0.0001,12.56162]
[1779050100759,48.77,78250.64,0.0,0.83062,0.0001,12.56136]
[1779050101134,48.77,78256.03,0.0,0.83118,0.0001,12.53553]
[1779050102141,48.77,78261.36,0.0,0.83173,0.0001,12.50994]
[1779050103148,48.77,78265.53,0.0,0.83216,0.0001,12.48994]
[1779050104339,48.77,78265.53,0.0,0.83216,0.0001,12.48994]
[1779050104561,48.77,78265.53,0.0,0.83216,0.0001,12.48994]
[1779050104592,48.77,78268.27,0.0,0.83245,0.0001,12.47681]
[1779050110197,48.77,78269.2,0.0,0.83254,0.0001,12.4726]
[1779050113565,48.77,78270.74,0.0,0.83269,0.0001,12.46531]
[1779050113666,48.77,78276.14,0.0,0.83325,0.0001,12.43957]
[1779050113809,48.77,78276.14,0.0,0.83325,0.0001,12.43957]
[1779050114407,48.77,78276.14,0.0,0.83325,0.0001,12.43957]
[1779050114560,48.77,78276.14,0.0,0.83325,0.0001,12.43957]
[1779050114661,48.77,78278.5,0.0,0.83349,0.0001,12.42835]
[1779050117560,48.77,78277.76,0.0,0.83341,0.0001,12.43201]
[1779050117662,48.77,78277.75,0.0,0.83341,0.0001,12.43225]
[1779050120258,48.77,78277.76,0.0,0.8334,0.0001,12.4323]
[1779050120309,48.77,78277.76,0.0,0.8334,0.0001,12.4323]
[1779050122281,48.77,78283.05,0.0,0.83394,0.0001,12.4072]
[1779050127316,48.78,78285.08,0.0,0.83414,0.0001,12.3981]
[1779050133358,48.78,78285.19,0.0,0.83419,0.0001,12.39279]
[1779050138393,48.78,78285.3,0.0,0.83418,0.0001,12.39293]
[1779050140012,48.78,78285.3,0.0,0.83418,0.0001,12.39293]
[1779050140062,48.78,78285.3,0.0,0.83418,0.0001,12.39293]
[1779050142624,48.79,78285.41,0.0,0.83419,0.0001,12.39268]
[1779050142725,48.79,78285.41,0.0,0.83418,0.0001,12.39311]
[1779050142807,48.79,78285.41,0.0,0.83418,0.0001,12.39311]
[1779050148463,48.79,78284.81,0.0,0.83411,0.0001,12.3967]
[1779050149334,48.79,78284.81,0.0,0.83411,0.0001,12.3967]
[1779050149564,48.79,78284.81,0.0,0.83411,0.0001,12.3967]
[1779050155068,48.79,78282.95,0.0,0.8339,0.0001,12.40643]
[1779050155307,48.79,78282.95,0.0,0.8339,0.0001,12.40643]
[1779050155512,48.79,78282.93,0.0,0.83389,0.0001,12.40666]
[1779050164575,48.8,78283.05,0.0,0.83388,0.0001,12.40731]
[1779050169610,48.8,78283.07,0.0,0.83387,0.0001,12.40789]
[1779050174645,48.81,78283.14,0.0,0.83386,0.0001,12.40825]
[1779050182701,48.81,78283.1,0.0,0.83383,0.0001,12.40956]
[1779050188744,48.81,78283.59,0.0,0.83386,0.0001,12.40819]
[1779050193779,48.82,78283.63,0.0,0.83391,0.0001,12.40313]
[1779050195050,48.82,78283.96,0.0,0.83394,0.0001,12.40169]
[1779050195060,48.82,78283.96,0.0,0.83394,0.0001,12.40169]
[1779050200828,48.82,78288.5,0.0,0.83438,0.0001,12.3809]
[1779050204565,48.82,78289.51,0.0,0.83448,0.0001,12.37639]
[1779050204808,48.82,78289.51,0.0,0.83448,0.0001,12.37639]
[1779050204816,48.83,78289.51,0.0,0.83447,0.0001,12.37673]
[1779050210211,48.83,78289.57,0.0,0.83447,0.0001,12.3771]
[1779050211562,48.83,78289.46,0.0,0.83445,0.0001,12.37778]
[1779050216940,48.83,78288.73,0.0,0.83436,0.0001,12.38228]
[1779050219885,48.83,78288.78,0.0,0.83436,0.0001,12.38229]
[1779050220061,48.83,78288.78,0.0,0.83436,0.0001,12.38229]
[1779050220904,48.83,78288.8,0.0,0.83436,0.0001,12.38232]
[1779050221059,48.83,78288.8,0.0,0.83436,0.0001,12.38232]
[1779050221160,48.84,78282.87,0.0,0.83374,0.0001,12.41086]
[1779050229024,48.84,78284.93,0.0,0.83394,0.0001,12.40176]
[1779050234059,48.84,78284.89,0.0,0.83393,0.0001,12.40248]
[1779050239094,48.84,78284.51,0.0,0.83387,0.0001,12.40485]
[1779050240022,48.84,78284.51,0.0,0.83387,0.0001,12.40485]
[1779050240068,48.84,78284.51,0.0,0.83387,0.0001,12.40485]
[1779050245136,48.85,78283.78,0.0,0.83379,0.0001,12.409]
[1779050249888,48.85,78280.54,0.0,0.83344,0.0001,12.42494]
[1779050250064,48.85,78280.54,0.0,0.83344,0.0001,12.42494]
[1779050251822,48.85,78277.82,0.0,0.83316,0.0001,12.43806]
[1779050251178,48.85,78275.57,0.0,0.83299,0.0001,12.44333]
[1779050252071,48.85,78275.57,0.0,0.83299,0.0001,12.44333]
[1779050252185,48.85,78273.18,0.0,0.83274,0.0001,12.45483]
[1779050257220,48.85,78272.86,0.0,0.8327,0.0001,12.4566]
[1779050258694,48.85,78272.86,0.0,0.8327,0.0001,12.4566]
[1779050258810,48.85,78272.86,0.0,0.8327,0.0001,12.4566]
[1779050264269,48.85,78273.58,0.0,0.83277,0.0001,12.45347]
[1779050266202,48.85,78273.64,0.0,0.83277,0.0001,12.45323]
[1779050266313,48.85,78273.64,0.0,0.83277,0.0001,12.45323]
[1779050267475,48.85,78273.54,0.0,0.83276,0.0001,12.45376]
[1779050267562,48.85,78273.54,0.0,0.83276,0.0001,12.45376]
[1779050267576,48.85,78273.54,0.0,0.83276,0.0001,12.45381]
[1779050273332,48.85,78274.48,0.0,0.83285,0.0001,12.44956]
[1779050274071,48.85,78274.48,0.0,0.83285,0.0001,12.44956]
[1779050274314,48.85,78274.48,0.0,0.83285,0.0001,12.44956]
[1779050275614,48.85,78273.69,0.0,0.83277,0.0001,12.45338]
[1779050275695,48.85,78264.36,0.0,0.83181,0.0001,12.49808]
[1779050276360,48.85,78254.43,0.0,0.83078,0.0001,12.54558]
[1779050277367,48.85,78243.26,0.0,0.82962,0.0001,12.59891]
[1779050278374,48.85,78243.4,0.0,0.82963,0.0001,12.59808]
[1779050279312,48.85,78243.4,0.0,0.82963,0.0001,12.59808]
[1779050282408,48.85,78247.44,0.0,0.83007,0.0001,12.57815]
[1779050285429,48.85,78232.9,0.0,0.82856,0.0001,12.64727]
[1779050286436,48.85,78217.43,0.0,0.82693,0.00011,12.72114]
[1779050287443,48.85,78220.51,0.0,0.82726,0.00011,12.70632]
[1779050289457,48.85,78226.88,0.0,0.82793,0.00011,12.67598]
[1779050292200,48.85,78229.12,0.0,0.82816,0.0001,12.66518]
[1779050292311,48.85,78229.12,0.0,0.82816,0.0001,12.66518]
[1779050294359,48.85,78229.19,0.0,0.82817,0.0001,12.66503]
[1779050294562,48.85,78229.19,0.0,0.82817,0.0001,12.66503]
[1779050294576,48.85,78229.18,0.0,0.82816,0.0001,12.66517]
[1779050298520,48.85,78224.63,0.0,0.82768,0.00011,12.68728]
[1779050302924,48.85,78224.0,0.0,0.82761,0.00011,12.69048]
[1779050303063,48.85,78223.75,0.0,0.82758,0.00011,12.69174]
[1779050308744,48.85,78224.48,0.0,0.82765,0.00011,12.68858]
[1779050308808,48.85,78224.48,0.0,0.82765,0.00011,12.68858]
[1779050308825,48.85,78224.37,0.0,0.82764,0.00011,12.68917]
[1779050314632,48.85,78223.79,0.0,0.82762,0.00011,12.68676]
[1779050319667,48.86,78224.02,0.0,0.82764,0.00011,12.686]
[1779050323150,48.86,78223.84,0.0,0.82762,0.00011,12.68707]
[1779050323310,48.86,78223.84,0.0,0.82762,0.00011,12.68707]
[1779050326589,48.86,78223.9,0.0,0.82762,0.00011,12.68698]
[1779050326812,48.86,78223.9,0.0,0.82762,0.00011,12.68698]
[1779050326909,48.86,78227.34,0.0,0.82798,0.00011,12.67069]
[1779050327723,48.86,78232.28,0.0,0.8285,0.0001,12.6471]
[1779050329076,48.86,78231.46,0.0,0.82841,0.0001,12.6511]
[1779050329313,48.86,78231.46,0.0,0.82841,0.0001,12.6511]
[1779050329737,48.86,78231.5,0.0,0.82841,0.0001,12.65104]
[1779050334331,48.86,78231.28,0.0,0.82838,0.0001,12.65256]
[1779050334563,48.86,78231.28,0.0,0.82838,0.0001,12.65256]
[1779050340814,48.87,78231.14,0.0,0.82834,0.0001,12.65405]
[1779050344842,48.87,78235.72,0.0,0.82881,0.0001,12.63264]
[1779050345185,48.87,78235.72,0.0,0.82881,0.0001,12.63264]
[1779050345311,48.87,78235.72,0.0,0.82881,0.0001,12.63264]
[1779050347204,48.87,78236.21,0.0,0.82886,0.0001,12.63057]
[1779050347309,48.87,78236.21,0.0,0.82886,0.0001,12.63057]
[1779050347863,48.87,78236.65,0.0,0.8289,0.0001,12.62862]
[1779050352898,48.87,78237.95,0.0,0.82902,0.0001,12.6233]
[1779050358943,48.88,78238.38,0.0,0.82904,0.0001,12.62217]
[1779050360510,48.88,78239.67,0.0,0.82918,0.0001,12.61616]
[1779050360562,48.88,78239.67,0.0,0.82918,0.0001,12.61616]
[1779050366999,48.88,78240.78,0.0,0.82927,0.0001,12.61201]
[1779050372035,48.89,78241.13,0.0,0.82934,0.0001,12.6056]
[1779050377230,48.89,78241.81,0.0,0.8294,0.0001,12.60306]
[1779050377308,48.89,78241.81,0.0,0.8294,0.0001,12.60306]
[1779050381258,48.89,78241.3,0.0,0.82933,0.0001,12.6062]
[1779050381311,48.89,78241.3,0.0,0.82933,0.0001,12.6062]
[1779050381411,48.89,78241.37,0.0,0.82933,0.0001,12.60604]
[1779050386145,48.9,78244.06,0.0,0.8296,0.0001,12.59389]
[1779050386309,48.9,78244.06,0.0,0.8296,0.0001,12.59389]
[1779050388147,48.9,78248.85,0.0,0.83009,0.0001,12.57158]
[1779050389422,48.9,78248.85,0.0,0.83009,0.0001,12.57158]
[1779050390161,48.9,78254.56,0.0,0.83067,0.0001,12.54474]
[1779050393182,48.9,78257.93,0.0,0.83101,0.0001,12.52899]
[1779050396203,48.9,78261.92,0.0,0.83142,0.0001,12.51035]
[1779050398218,48.91,78265.72,0.0,0.8318,0.0001,12.49252]
[1779050400606,48.91,78265.7,0.0,0.8318,0.0001,12.4928]
[1779050400812,48.91,78265.7,0.0,0.8318,0.0001,12.4928]
[1779050400912,48.91,78265.83,0.0,0.83181,0.0001,12.49225]
[1779050403190,48.91,78267.02,0.0,0.83193,0.0001,12.48683]
[1779050403308,48.91,78267.02,0.0,0.83193,0.0001,12.48683]
[1779050405268,48.91,78261.44,0.0,0.83135,0.0001,12.51367]
[1779050409920,48.91,78259.39,0.0,0.83112,0.0001,12.52394]
[1779050409960,48.91,78259.39,0.0,0.83112,0.0001,12.52424]
[1779050410060,48.91,78259.39,0.0,0.83112,0.0001,12.52424]
[1779050418451,48.92,78258.84,0.0,0.83103,0.0001,12.52846]
[1779050424813,48.92,78257.14,0.0,0.83083,0.0001,12.5376]
[1779050430536,48.93,78257.42,0.0,0.83083,0.0001,12.53761]
[1779050435571,48.93,78257.39,0.0,0.83086,0.0001,12.53314]
[1779050440606,48.94,78259.64,0.0,0.83107,0.0001,12.52339]
[1779050444332,48.94,78260.64,0.0,0.83116,0.0001,12.51922]
[1779050444567,48.94,78260.64,0.0,0.83116,0.0001,12.51922]
[1779050446640,48.94,78260.72,0.0,0.83116,0.0001,12.51924]
[1779050446812,48.94,78260.72,0.0,0.83116,0.0001,12.51924]
[1779050446911,48.94,78260.73,0.0,0.83116,0.0001,12.5194]
[1779050452691,48.95,78260.63,0.0,0.83113,0.0001,12.52109]
[1779050457726,48.95,78261.14,0.0,0.83116,0.0001,12.51966]
[1779050459803,48.95,78261.17,0.0,0.83116,0.0001,12.51972]
[1779050460062,48.95,78261.17,0.0,0.83116,0.0001,12.51972]
[1779050462144,48.96,78260.39,0.0,0.83106,0.0001,12.52405]
[1779050462315,48.96,78260.39,0.0,0.83106,0.0001,12.52405]
[1779050462414,48.96,78260.39,0.0,0.83106,0.0001,12.52425]
[1779050473840,48.97,78259.55,0.0,0.83093,0.0001,12.53038]
[1779050474847,48.97,78253.28,0.0,0.83027,0.0001,12.56049]
[1779050475369,48.97,78253.28,0.0,0.83027,0.0001,12.56049]
[1779050475568,48.97,78253.28,0.0,0.83027,0.0001,12.56049]
[1779050481612,48.97,78251.58,0.0,0.83008,0.0001,12.56918]
[1779050481809,48.97,78251.58,0.0,0.83008,0.0001,12.56918]
[1779050481904,48.97,78251.58,0.0,0.83007,0.0001,12.56957]
[1779050485845,48.97,78251.21,0.0,0.83003,0.0001,12.57172]
[1779050486066,48.97,78251.21,0.0,0.83003,0.0001,12.57172]
[1779050498008,48.98,78250.45,0.0,0.82997,0.0001,12.57135]
[1779050508078,48.99,78250.72,0.0,0.82997,0.0001,12.5714]
[1779050511584,48.99,78253.42,0.0,0.83024,0.0001,12.55893]
[1779050511814,48.99,78253.42,0.0,0.83024,0.0001,12.55893]
[1779050514230,48.99,78253.79,0.0,0.83027,0.0001,12.55758]
[1779050514314,48.99,78253.79,0.0,0.83027,0.0001,12.55758]
[1779050515127,48.99,78253.71,0.0,0.83026,0.0001,12.5581]
[1779050520162,48.99,78253.69,0.0,0.83024,0.0001,12.5589]
[1779050521247,48.99,78253.69,0.0,0.83024,0.0001,12.5589]
[1779050521311,48.99,78253.69,0.0,0.83024,0.0001,12.5589]
[1779050527211,49.0,78252.79,0.0,0.83013,0.0001,12.56421]
[1779050532246,49.0,78252.67,0.0,0.8301,0.0001,12.56556]
[1779050535360,49.0,78251.93,0.0,0.83002,0.0001,12.56941]
[1779050535565,49.0,78251.93,0.0,0.83002,0.0001,12.56941]
[1779050538040,49.01,78252.16,0.0,0.83003,0.0001,12.56863]
[1779050538061,49.01,78252.16,0.0,0.83003,0.0001,12.56863]
[1779050538068,49.01,78252.02,0.0,0.83002,0.0001,12.56946]
[1779050543323,49.01,78252.27,0.0,0.83002,0.0001,12.56927]
[1779050551383,49.02,78252.23,0.0,0.83004,0.0001,12.56524]
[1779050556418,49.02,78252.2,0.0,0.83002,0.0001,12.5663]
[1779050564474,49.03,78252.4,0.0,0.83001,0.0001,12.56677]
[1779050569509,49.03,78252.5,0.0,0.83001,0.0001,12.5671]
[1779050575551,49.03,78252.43,0.0,0.82998,0.0001,12.56839]
[1779050580586,49.04,78252.48,0.0,0.82997,0.0001,12.56899]
[1779050584279,49.04,78255.09,0.0,0.83023,0.0001,12.55708]
[1779050584312,49.04,78255.09,0.0,0.83023,0.0001,12.55708]
[1779050590038,49.04,78254.68,0.0,0.83017,0.0001,12.5594]
[1779050590063,49.04,78254.68,0.0,0.83017,0.0001,12.5594]
[1779050590085,49.05,78254.99,0.0,0.83019,0.0001,12.55864]
[1779050595691,49.05,78255.13,0.0,0.83018,0.0001,12.55901]
[1779050603836,49.05,78255.09,0.0,0.83018,0.0001,12.55938]
[1779050604060,49.05,78255.09,0.0,0.83018,0.0001,12.55938]
[1779050609789,49.06,78254.63,0.0,0.83008,0.0001,12.56384]
[1779050619859,49.07,78254.54,0.0,0.83009,0.0001,12.56032]
[1779050622785,49.07,78257.48,0.0,0.83039,0.0001,12.54661]
[1779050622814,49.07,78257.48,0.0,0.83039,0.0001,12.54661]
[1779050626049,49.07,78259.98,0.0,0.83064,0.0001,12.53519]
[1779050626060,49.07,78259.98,0.0,0.83064,0.0001,12.53519]
[1779050626150,49.07,78263.85,0.0,0.83104,0.0001,12.51693]
[1779050627497,49.07,78264.21,0.0,0.83107,0.0001,12.5154]
[1779050627566,49.07,78264.21,0.0,0.83107,0.0001,12.5154]
[1779050627644,49.07,78264.21,0.0,0.83107,0.0001,12.51555]
[1779050632950,49.08,78266.84,0.0,0.83133,0.0001,12.50327]
[1779050633442,49.08,78266.84,0.0,0.83133,0.0001,12.50327]
[1779050633565,49.08,78266.84,0.0,0.83133,0.0001,12.50327]
[1779050638992,49.08,78267.11,0.0,0.83136,0.0001,12.50222]
[1779050644027,49.08,78267.14,0.0,0.83135,0.0001,12.5026]
[1779050647609,49.08,78267.93,0.0,0.83143,0.0001,12.49899]
[1779050647812,49.08,78267.93,0.0,0.83143,0.0001,12.49899]
[1779050650306,49.08,78267.87,0.0,0.83141,0.0001,12.49991]
[1779050650564,49.08,78267.87,0.0,0.83141,0.0001,12.49991]
[1779050651076,49.08,78268.13,0.0,0.83143,0.0001,12.49898]
[1779050654355,49.09,78268.92,0.0,0.8315,0.0001,12.49569]
[1779050654560,49.09,78268.92,0.0,0.8315,0.0001,12.49569]
[1779050660139,49.09,78271.61,0.0,0.83177,0.0001,12.48326]
[1779050667189,49.09,78271.58,0.0,0.83175,0.0001,12.48406]
[1779050673231,49.09,78271.48,0.0,0.83177,0.0001,12.48008]
[1779050676334,49.1,78269.41,0.0,0.83155,0.0001,12.49025]
[1779050676562,49.1,78269.41,0.0,0.83155,0.0001,12.49025]
[1779050679122,49.1,78267.16,0.0,0.83131,0.0001,12.50138]
[1779050679273,49.1,78266.93,0.0,0.83129,0.0001,12.5026]
[1779050679317,49.1,78266.93,0.0,0.83129,0.0001,12.5026]
[1779050682918,49.1,78266.07,0.0,0.83119,0.0001,12.50693]
[1779050683060,49.1,78266.07,0.0,0.83119,0.0001,12.50693]
[1779050686322,49.1,78261.5,0.0,0.8307,0.0001,12.52944]
[1779050686790,49.1,78261.5,0.0,0.8307,0.0001,12.52944]
[1779050686815,49.1,78261.5,0.0,0.8307,0.0001,12.52944]
[1779050687329,49.1,78260.87,0.0,0.83064,0.0001,12.53263]
[1779050692364,49.11,78258.45,0.0,0.83037,0.0001,12.54504]
[1779050697399,49.11,78256.15,0.0,0.83011,0.0001,12.55681]
[1779050704448,49.12,78256.88,0.0,0.83016,0.0001,12.55445]
[1779050708818,49.12,78256.4,0.0,0.8301,0.0001,12.55719]
[1779050714519,49.12,78254.94,0.0,0.82993,0.0001,12.56509]
[1779050720562,49.13,78254.19,0.0,0.82984,0.0001,12.56943]
[1779050731639,49.13,78254.53,0.0,0.8299,0.0001,12.56359]
[1779050736674,49.13,78253.31,0.0,0.82976,0.0001,12.56998]
[1779050742029,49.14,78253.05,0.0,0.82972,0.0001,12.57156]
[1779050742064,49.14,78253.05,0.0,0.82972,0.0001,12.57156]
[1779050742734,49.14,78253.05,0.0,0.82972,0.0001,12.57178]
[1779050742819,49.14,78253.05,0.0,0.82972,0.0001,12.57178]
[1779050742898,49.14,78253.05,0.0,0.82972,0.0001,12.57189]
[1779050748758,49.14,78253.48,0.0,0.82975,0.0001,12.57052]
[1779050750773,49.14,78259.73,0.0,0.83039,0.0001,12.54106]
[1779050755231,49.14,78259.55,0.0,0.83036,0.0001,12.54238]
[1779050755312,49.14,78259.55,0.0,0.83036,0.0001,12.54238]
[1779050761850,49.15,78259.68,0.0,0.83035,0.0001,12.54303]
[1779050768899,49.15,78259.58,0.0,0.83032,0.0001,12.54462]
[1779050772841,49.15,78259.58,0.0,0.83032,0.0001,12.54462]
[1779050773062,49.15,78259.58,0.0,0.83032,0.0001,12.54462]
[1779050773158,49.16,78259.58,0.0,0.8303,0.0001,12.54526]
[1779050777539,49.16,78259.75,0.0,0.83031,0.0001,12.54508]
[1779050777561,49.16,78259.75,0.0,0.83031,0.0001,12.54508]
[1779050786019,49.17,78259.69,0.0,0.83027,0.0001,12.5468]
[1779050791054,49.17,78259.94,0.0,0.83033,0.0001,12.54081]
[1779050794289,49.17,78259.64,0.0,0.8303,0.0001,12.54239]
[1779050794313,49.17,78259.64,0.0,0.8303,0.0001,12.54239]
[1779050795096,49.17,78259.91,0.0,0.83032,0.0001,12.54159]
[1779050795310,49.17,78259.91,0.0,0.83032,0.0001,12.54159]
[1779050795410,49.17,78259.91,0.0,0.83031,0.0001,12.54176]
[1779050800117,49.18,78265.52,0.0,0.83088,0.0001,12.51576]
[1779050802253,49.18,78266.84,0.0,0.83101,0.0001,12.50968]
[1779050802312,49.18,78266.84,0.0,0.83101,0.0001,12.50968]
[1779050806886,49.18,78267.17,0.0,0.83103,0.0001,12.50905]
[1779050807061,49.18,78267.17,0.0,0.83103,0.0001,12.50905]
[1779050807493,49.18,78267.68,0.0,0.83108,0.0001,12.50681]
[1779050807563,49.18,78267.68,0.0,0.83108,0.0001,12.50681]
[1779050808173,49.18,78267.71,0.0,0.83108,0.0001,12.50685]
[1779050818243,49.19,78268.02,0.0,0.83107,0.0001,12.50726]
[1779050826299,49.2,78269.75,0.0,0.83122,0.0001,12.50052]
[1779050829086,49.2,78269.23,0.0,0.83116,0.0001,12.50318]
[1779050829310,49.2,78269.23,0.0,0.83116,0.0001,12.50318]
[1779050834355,49.2,78267.78,0.0,0.83098,0.0001,12.51133]
[1779050837313,49.21,78269.01,0.0,0.8311,0.0001,12.50584]
[1779050837564,49.21,78268.21,0.0,0.83101,0.0001,12.50999]
[1779050838318,49.21,78268.21,0.0,0.83101,0.0001,12.50999]
[1779050838561,49.21,78268.21,0.0,0.83101,0.0001,12.50999]
[1779050839390,49.21,78268.51,0.0,0.83103,0.0001,12.50893]
[1779050844426,49.21,78268.76,0.0,0.83104,0.0001,12.50865]
[1779050854148,49.21,78268.76,0.0,0.83104,0.0001,12.50865]
[1779050854314,49.21,78268.76,0.0,0.83104,0.0001,12.50865]
[1779050860538,49.23,78268.37,0.0,0.831,0.0001,12.50782]
[1779050865573,49.23,78266.69,0.0,0.8308,0.0001,12.51672]
[1779050871048,49.23,78264.24,0.0,0.83053,0.0001,12.52902]
[1779050871061,49.23,78264.24,0.0,0.83053,0.0001,12.52902]
[1779050872466,49.23,78261.76,0.0,0.83028,0.0001,12.54095]
[1779050872513,49.24,78261.59,0.0,0.83025,0.0001,12.54204]
[1779050872567,49.24,78261.59,0.0,0.83025,0.0001,12.54204]
[1779050877657,49.24,78258.67,0.0,0.82994,0.0001,12.55652]
[1779050878777,49.24,78258.67,0.0,0.82994,0.0001,12.55652]
[1779050878814,49.24,78258.67,0.0,0.82994,0.0001,12.55652]
[1779050883323,49.24,78257.17,0.0,0.82977,0.0001,12.56402]
[1779050883422,49.24,78257.69,0.0,0.82982,0.0001,12.56165]
[1779050883568,49.24,78257.69,0.0,0.82982,0.0001,12.56165]
[1779050890750,49.24,78256.09,0.0,0.82964,0.0001,12.56992]
[1779050894780,49.24,78248.77,0.0,0.82888,0.0001,12.60492]
[1779050895743,49.24,78248.77,0.0,0.82888,0.0001,12.60492]
[1779050895809,49.24,78248.77,0.0,0.82888,0.0001,12.60492]
[1779050895905,49.24,78241.54,0.0,0.82812,0.0001,12.63921]
[1779050897799,49.24,78245.84,0.0,0.82857,0.0001,12.61883]
[1779050901038,49.24,78246.23,0.0,0.82861,0.0001,12.61701]
[1779050901066,49.24,78246.23,0.0,0.82861,0.0001,12.61701]
[1779050901139,49.24,78251.83,0.0,0.82919,0.0001,12.59049]
[1779050901827,49.25,78255.16,0.0,0.82954,0.0001,12.57475]
[1779050902789,49.25,78255.16,0.0,0.82954,0.0001,12.57475]
[1779050902814,49.25,78255.16,0.0,0.82954,0.0001,12.57475]
[1779050902834,49.25,78255.73,0.0,0.8296,0.0001,12.57212]
[1779050910890,49.25,78255.42,0.0,0.82955,0.0001,12.5742]
[1779050912376,49.25,78255.42,0.0,0.82955,0.0001,12.5742]
[1779050912560,49.25,78255.54,0.0,0.82962,0.0001,12.56818]
[1779050917939,49.25,78254.82,0.0,0.82953,0.0001,12.57194]
[1779050922976,49.25,78256.02,0.0,0.82965,0.0001,12.56657]
[1779050929021,49.25,78255.92,0.0,0.82963,0.0001,12.56745]
[1779050934055,49.26,78255.68,0.0,0.8296,0.0001,12.56891]
[1779050939090,49.26,78255.98,0.0,0.82962,0.0001,12.56783]
[1779050942006,49.26,78257.32,0.0,0.82976,0.0001,12.56162]
[1779050942063,49.26,78257.32,0.0,0.82976,0.0001,12.56162]
[1779050943948,49.26,78256.93,0.0,0.82972,0.0001,12.56362]
[1779050944060,49.26,78256.93,0.0,0.82972,0.0001,12.56362]
[1779050944125,49.26,78256.76,0.0,0.8297,0.0001,12.5645]
[1779050948014,49.26,78256.74,0.0,0.82969,0.0001,12.56466]
[1779050954195,49.26,78257.11,0.0,0.82972,0.0001,12.56353]
[1779050955725,49.26,78256.21,0.0,0.82962,0.0001,12.56787]
[1779050955811,49.26,78256.21,0.0,0.82962,0.0001,12.56787]
[1779050955826,49.26,78256.21,0.0,0.82962,0.0001,12.56794]
[1779050961244,49.26,78254.48,0.0,0.82944,0.0001,12.57646]
[1779050966279,49.26,78253.27,0.0,0.8293,0.0001,12.58251]
[1779050973344,49.27,78253.94,0.0,0.82942,0.0001,12.57417]
[1779050978379,49.27,78252.68,0.0,0.82928,0.0001,12.58048]
[1779050983415,49.27,78252.58,0.0,0.82927,0.0001,12.58126]
[1779050988450,49.27,78252.54,0.0,0.82926,0.0001,12.58171]
[1779050994492,49.27,78253.06,0.0,0.8293,0.0001,12.57955]
[1779051002549,49.27,78254.42,0.0,0.82944,0.0001,12.57355]
[1779051003556,49.27,78259.09,0.0,0.82992,0.0001,12.55147]
[1779051015640,49.28,78260.03,0.0,0.82999,0.0001,12.54823]
[1779051020675,49.28,78260.74,0.0,0.83005,0.0001,12.54536]
[1779051030745,49.29,78259.83,0.0,0.82994,0.0001,12.55064]
[1779051035780,49.29,78258.87,0.0,0.82988,0.0001,12.55008]
[1779051044843,49.29,78259.39,0.0,0.82992,0.0001,12.54846]
[1779051049878,49.29,78259.32,0.0,0.8299,0.0001,12.54927]
[1779051054915,49.3,78259.52,0.0,0.82991,0.0001,12.54879]
[1779051060955,49.3,78259.46,0.0,0.8299,0.0001,12.54962]
[1779051065991,49.3,78259.82,0.0,0.82992,0.0001,12.54837]
[1779051074049,49.3,78259.92,0.0,0.82992,0.0001,12.54862]
[1779051079084,49.31,78259.53,0.0,0.82987,0.0001,12.5509]
[1779051086133,49.31,78259.68,0.0,0.82987,0.0001,12.55077]
[1779051091168,49.31,78259.66,0.0,0.82992,0.0001,12.54568]
[1779051098217,49.31,78259.72,0.0,0.82991,0.0001,12.54598]
[1779051104259,49.32,78259.68,0.0,0.8299,0.0001,12.54667]
[1779051109294,49.32,78259.69,0.0,0.82989,0.0001,12.54704]
[1779051115336,49.32,78259.38,0.0,0.82985,0.0001,12.54898]
[1779051125406,49.32,78259.29,0.0,0.82982,0.0001,12.55013]
[1779051131448,49.32,78259.29,0.0,0.82981,0.0001,12.55054]
[1779051137490,49.33,78259.36,0.0,0.82981,0.0001,12.55062]
[1779051143532,49.33,78258.3,0.0,0.82969,0.0001,12.55602]
[1779051149574,49.33,78255.55,0.0,0.8294,0.0001,12.56939]
[1779051154609,49.33,78257.94,0.0,0.8297,0.0001,12.55273]
[1779051158637,49.33,78261.34,0.0,0.83005,0.0001,12.53688]
[1779051163672,49.33,78262.18,0.0,0.83012,0.0001,12.53331]
[1779051168707,49.34,78260.32,0.0,0.82992,0.0001,12.54252]
[1779051171728,49.34,78257.14,0.0,0.82959,0.0001,12.55778]
[1779051176763,49.34,78257.6,0.0,0.82963,0.0001,12.55591]
[1779051181798,49.34,78259.1,0.0,0.82978,0.0001,12.54906]
[1779051186833,49.34,78258.33,0.0,0.82969,0.0001,12.553]
[1779051191868,49.34,78258.28,0.0,0.82968,0.0001,12.55351]
[1779051196903,49.34,78258.36,0.0,0.82969,0.0001,12.55341]
[1779051206973,49.34,78258.17,0.0,0.82965,0.0001,12.55486]
[1779051212008,49.35,78257.95,0.0,0.82968,0.0001,12.55058]
[1779051217045,49.35,78257.84,0.0,0.82966,0.0001,12.55139]
[1779051228122,49.35,78248.33,0.0,0.82866,0.0001,12.59702]
[1779051229129,49.35,78245.2,0.0,0.82834,0.0001,12.61184]
[1779051233157,49.35,78241.99,0.0,0.828,0.0001,12.62697]
[1779051238192,49.35,78242.28,0.0,0.82803,0.0001,12.62552]
[1779051244234,49.35,78242.88,0.0,0.8281,0.0001,12.62262]
[1779051246248,49.35,78248.97,0.0,0.82873,0.0001,12.59379]
[1779051247255,49.35,78252.09,0.0,0.82906,0.0001,12.57903]
[1779051251283,49.35,78255.58,0.0,0.82942,0.0001,12.56232]
[1779051258332,49.35,78256.23,0.0,0.8295,0.0001,12.55902]
[1779051263367,49.35,78253.75,0.0,0.82924,0.0001,12.57065]
[1779051268402,49.35,78253.74,0.0,0.82923,0.0001,12.57107]
[1779051274444,49.35,78254.36,0.0,0.82934,0.0001,12.56297]
[1779051281493,49.35,78254.98,0.0,0.8294,0.0001,12.56056]
[1779051295591,49.36,78254.95,0.0,0.82937,0.0001,12.56168]
[1779051300626,49.36,78253.23,0.0,0.82919,0.0001,12.57011]
[1779051305662,49.36,78254.17,0.0,0.82928,0.0001,12.56594]
[1779051310696,49.36,78254.14,0.0,0.82927,0.0001,12.56636]
[1779051315731,49.36,78254.49,0.0,0.8293,0.0001,12.56497]
[1779051320767,49.36,78254.7,0.0,0.82932,0.0001,12.56425]
[1779051325802,49.36,78256.65,0.0,0.82951,0.0001,12.5553]
[1779051330837,49.37,78257.61,0.0,0.82961,0.0001,12.55111]
[1779051336879,49.37,78257.92,0.0,0.82968,0.0001,12.54453]
[1779051341914,49.37,78257.59,0.0,0.82964,0.0001,12.5466]
[1779051349970,49.37,78255.77,0.0,0.82943,0.0001,12.55589]
[1779051352991,49.37,78251.33,0.0,0.82897,0.0001,12.57707]
[1779051358027,49.38,78250.27,0.0,0.82886,0.0001,12.58227]
[1779051363062,49.38,78251.62,0.0,0.82899,0.0001,12.5761]
[1779051368097,49.38,78253.06,0.0,0.82914,0.0001,12.56953]
[1779051373132,49.38,78252.84,0.0,0.82911,0.0001,12.57087]
[1779051378167,49.38,78252.48,0.0,0.82906,0.0001,12.57285]
[1779051384209,49.38,78252.14,0.0,0.82902,0.0001,12.5748]
[1779051389244,49.38,78252.01,0.0,0.829,0.0001,12.57569]
[1779051394279,49.38,78252.07,0.0,0.82906,0.0001,12.57013]
[1779051399314,49.39,78252.08,0.0,0.82905,0.0001,12.57046]
[1779051404349,49.39,78251.85,0.0,0.82902,0.0001,12.57195]
[1779051409384,49.39,78251.75,0.0,0.829,0.0001,12.57284]
[1779051414424,49.39,78251.72,0.0,0.82898,0.0001,12.57346]
[1779051419460,49.39,78251.92,0.0,0.82899,0.0001,12.57304]
[1779051424496,49.4,78251.96,0.0,0.82899,0.0001,12.57343]
[1779051429531,49.4,78251.84,0.0,0.82896,0.0001,12.5746]
[1779051435573,49.4,78251.97,0.0,0.82896,0.0001,12.57475]
[1779051440608,49.41,78251.85,0.0,0.82893,0.0001,12.57597]
[1779051446650,49.41,78252.6,0.0,0.82899,0.0001,12.57321]
[1779051451685,49.41,78252.62,0.0,0.82904,0.0001,12.56817]
[1779051456721,49.42,78253.14,0.0,0.82908,0.0001,12.56639]
[1779051461756,49.42,78252.49,0.0,0.82899,0.0001,12.57015]
[1779051466791,49.42,78252.7,0.0,0.829,0.0001,12.56986]
[1779051474849,49.43,78252.81,0.0,0.82899,0.0001,12.57047]
[1779051479884,49.43,78252.71,0.0,0.82896,0.0001,12.57166]
[1779051483912,49.43,78262.02,0.0,0.82992,0.0001,12.52826]
[1779051486933,49.43,78264.01,0.0,0.83012,0.0001,12.51899]
[1779051491969,49.43,78263.88,0.0,0.83011,0.0001,12.51953]
[1779051497004,49.43,78263.59,0.0,0.83008,0.0001,12.52054]
[1779051502039,49.43,78263.87,0.0,0.83012,0.0001,12.51883]
[1779051507074,49.43,78263.94,0.0,0.83014,0.0001,12.51809]
[1779051512109,49.43,78263.9,0.0,0.8302,0.0001,12.51209]
[1779051517145,49.42,78263.96,0.0,0.83022,0.0001,12.51132]
[1779051522181,49.42,78263.14,0.0,0.83014,0.0001,12.51468]
[1779051533258,49.42,78263.16,0.0,0.83017,0.0001,12.51341]
[1779051540950,49.41,78263.11,0.0,0.83017,0.0001,12.51332]
[1779051541057,49.41,78263.11,0.0,0.83017,0.0001,12.51332]
[1779051549370,49.41,78262.76,0.0,0.83017,0.0001,12.51355]
[1779051550481,49.41,78262.76,0.0,0.83017,0.0001,12.51355]
[1779051552814,49.41,78262.93,0.0,0.83019,0.0001,12.51252]
[1779051555356,49.41,78262.93,0.0,0.8302,0.0001,12.51219]
[1779051555560,49.41,78262.93,0.0,0.8302,0.0001,12.51219]
[1779051560245,49.4,78262.93,0.0,0.83021,0.0001,12.51164]
[1779051560811,49.4,78262.93,0.0,0.83021,0.0001,12.51164]
[1779051565151,49.4,78262.61,0.0,0.83018,0.0001,12.51282]
[1779051565309,49.4,78262.61,0.0,0.83018,0.0001,12.51282]
[1779051570049,49.4,78262.58,0.0,0.83019,0.0001,12.51241]
[1779051572808,49.4,78262.51,0.0,0.83019,0.0001,12.51239]
[1779051574939,49.4,78262.41,0.0,0.83024,0.0001,12.50698]
[1779051575058,49.4,78262.41,0.0,0.83024,0.0001,12.50698]
[1779051580587,49.39,78264.5,0.0,0.83047,0.0001,12.49652]
[1779051582333,49.39,78264.52,0.0,0.83047,0.0001,12.49635]
[1779051584810,49.39,78264.52,0.0,0.83047,0.0001,12.49627]
[1779051588130,49.39,78264.98,0.0,0.83053,0.0001,12.49378]
[1779051588307,49.39,78265.4,0.0,0.83058,0.0001,12.49164]
[1779051594087,49.39,78265.49,0.0,0.83059,0.0001,12.49091]
[1779051594809,49.39,78264.89,0.0,0.83053,0.0001,12.4936]
[1779051597706,49.39,78242.65,0.0,0.82823,0.0001,12.59854]
[1779051598713,49.39,78240.92,0.0,0.82805,0.0001,12.60655]
[1779051600076,49.39,78240.92,0.0,0.82805,0.0001,12.60655]
[1779051600179,49.39,78237.77,0.0,0.82773,0.0001,12.62126]
[1779051600741,49.39,78237.77,0.0,0.82773,0.0001,12.62126]
[1779051600751,49.39,78236.13,0.0,0.82756,0.0001,12.62882]
[1779051604801,49.38,78233.51,0.0,0.82729,0.0001,12.64082]
[1779051604841,49.38,78233.67,0.0,0.82731,0.0001,12.64]
[1779051606026,49.38,78233.67,0.0,0.82731,0.0001,12.64]
[1779051606127,49.38,78238.05,0.0,0.82777,0.0001,12.61924]
[1779051606815,49.38,78238.05,0.0,0.82777,0.0001,12.61924]
[1779051612284,49.38,78237.51,0.0,0.82772,0.0001,12.6215]
[1779051612307,49.38,78237.51,0.0,0.82772,0.0001,12.6215]
[1779051617847,49.38,78238.15,0.0,0.82779,0.0001,12.61809]
[1779051618533,49.38,78238.15,0.0,0.82779,0.0001,12.61809]
[1779051620810,49.38,78238.05,0.0,0.82779,0.0001,12.61841]
[1779051624774,49.38,78238.21,0.0,0.82781,0.0001,12.61735]
[1779051624809,49.38,78238.21,0.0,0.82781,0.0001,12.61735]
[1779051629933,49.38,78238.21,0.0,0.82782,0.0001,12.6169]
[1779051631047,49.38,78238.21,0.0,0.82782,0.0001,12.6169]
[1779051632810,49.38,78238.57,0.0,0.82792,0.0001,12.60945]
[1779051637337,49.37,78238.77,0.0,0.82794,0.0001,12.60829]
[1779051637564,49.37,78238.77,0.0,0.82794,0.0001,12.60829]
[1779051644034,49.37,78238.77,0.0,0.82796,0.0001,12.60765]
[1779051650076,49.37,78240.42,0.0,0.82814,0.0001,12.59941]
[1779051652048,49.37,78240.25,0.0,0.82812,0.0001,12.60015]
[1779051652809,49.37,78240.85,0.0,0.82819,0.0001,12.59724]
[1779051658162,49.37,78242.01,0.0,0.82831,0.0001,12.59142]
[1779051658309,49.37,78242.01,0.0,0.82831,0.0001,12.59142]
[1779051662805,49.37,78241.56,0.0,0.82827,0.0001,12.59334]
[1779051663058,49.37,78241.56,0.0,0.82827,0.0001,12.59334]
[1779051663167,49.37,78241.59,0.0,0.82828,0.0001,12.59299]
[1779051664277,49.37,78241.59,0.0,0.82828,0.0001,12.59299]
[1779051664811,49.36,78241.48,0.0,0.82827,0.0001,12.59344]
[1779051670390,49.36,78243.01,0.0,0.82843,0.0001,12.586]
[1779051670561,49.36,78243.01,0.0,0.82843,0.0001,12.586]
[1779051674662,49.36,78242.97,0.0,0.82844,0.0001,12.58586]
[1779051674812,49.36,78242.97,0.0,0.82844,0.0001,12.58586]
[1779051675251,49.36,78243.01,0.0,0.82844,0.0001,12.58558]
[1779051676091,49.36,78243.01,0.0,0.82844,0.0001,12.58558]
[1779051676310,49.36,78243.01,0.0,0.82844,0.0001,12.58558]
[1779051676506,49.36,78243.01,0.0,0.82844,0.0001,12.58548]
[1779051676559,49.36,78243.01,0.0,0.82844,0.0001,12.58548]
[1779051682302,49.36,78242.6,0.0,0.82841,0.0001,12.58711]
[1779051691365,49.36,78243.43,0.0,0.82856,0.0001,12.57711]
[1779051694870,49.36,78243.54,0.0,0.82857,0.0001,12.57649]
[1779051695068,49.36,78243.54,0.0,0.82857,0.0001,12.57649]
[1779051695133,49.36,78243.72,0.0,0.82859,0.0001,12.57559]
[1779051695976,49.36,78243.72,0.0,0.82859,0.0001,12.57559]
[1779051696059,49.36,78243.72,0.0,0.82859,0.0001,12.57559]
[1779051700954,49.36,78243.18,0.0,0.82854,0.0001,12.57804]
[1779051701057,49.36,78243.18,0.0,0.82854,0.0001,12.57804]
[1779051708484,49.36,78243.18,0.0,0.82854,0.0001,12.57784]
[1779051712753,49.36,78243.35,0.0,0.82856,0.0001,12.57696]
[1779051712814,49.36,78243.35,0.0,0.82856,0.0001,12.57696]
[1779051712909,49.36,78243.22,0.0,0.82855,0.0001,12.57756]
[1779051714528,49.36,78250.4,0.0,0.8293,0.0001,12.54358]
[1779051715535,49.36,78254.63,0.0,0.82974,0.0001,12.52347]
[1779051718556,49.35,78258.26,0.0,0.83012,0.0001,12.50627]
[1779051720317,49.35,78258.26,0.0,0.83012,0.0001,12.50627]
[1779051720559,49.36,78259.08,0.0,0.8302,0.0001,12.50241]
[1779051721826,49.36,78259.08,0.0,0.8302,0.0001,12.50241]
[1779051722057,49.36,78259.08,0.0,0.8302,0.0001,12.50241]
[1779051731647,49.36,78251.98,0.0,0.82946,0.0001,12.53617]
[1779051732654,49.36,78247.91,0.0,0.82904,0.0001,12.5554]
[1779051735178,49.36,78246.32,0.0,0.82887,0.0001,12.56288]
[1779051735313,49.36,78246.32,0.0,0.82887,0.0001,12.56288]
[1779051735330,49.36,78246.28,0.0,0.82887,0.0001,12.56297]
[1779051736377,49.36,78246.28,0.0,0.82887,0.0001,12.56297]
[1779051736559,49.36,78246.28,0.0,0.82887,0.0001,12.56297]
[1779051739699,49.35,78246.28,0.0,0.82887,0.0001,12.56292]
[1779051739808,49.35,78246.28,0.0,0.82887,0.0001,12.56292]
[1779051742724,49.35,78242.76,0.0,0.82851,0.0001,12.57928]
[1779051745652,49.35,78241.49,0.0,0.82838,0.0001,12.58516]
[1779051745811,49.35,78241.49,0.0,0.82838,0.0001,12.58516]
[1779051745904,49.35,78241.49,0.0,0.82838,0.0001,12.5851]
[1779051746876,49.35,78241.49,0.0,0.82838,0.0001,12.5851]
[1779051747058,49.35,78241.49,0.0,0.82838,0.0001,12.5851]
[1779051751631,49.35,78241.13,0.0,0.82835,0.0001,12.58647]
[1779051751808,49.35,78241.13,0.0,0.82835,0.0001,12.58647]
[1779051757829,49.35,78241.31,0.0,0.82844,0.0001,12.57961]
[1779051760174,49.35,78240.24,0.0,0.82832,0.0001,12.58462]
[1779051760312,49.35,78240.24,0.0,0.82832,0.0001,12.58462]
[1779051760323,49.35,78236.56,0.0,0.82794,0.0001,12.60203]
[1779051761440,49.35,78236.21,0.0,0.8279,0.0001,12.60367]
[1779051761563,49.35,78236.21,0.0,0.8279,0.0001,12.60367]
[1779051763521,49.35,78235.78,0.0,0.82786,0.0001,12.60561]
[1779051763563,49.35,78235.78,0.0,0.82786,0.0001,12.60561]
[1779051764881,49.35,78226.27,0.0,0.82687,0.0001,12.65037]
[1779051767371,49.35,78222.29,0.0,0.82645,0.00011,12.66896]
[1779051769111,49.35,78221.8,0.0,0.8264,0.00011,12.67118]
[1779051769314,49.35,78221.8,0.0,0.8264,0.00011,12.67118]
[1779051769325,49.35,78221.8,0.0,0.82641,0.00011,12.67109]
[1779051771653,49.35,78221.84,0.0,0.82641,0.00011,12.67081]
[1779051771810,49.35,78221.84,0.0,0.82641,0.00011,12.67081]
[1779051775440,49.34,78221.43,0.0,0.82638,0.00011,12.6723]
[1779051775561,49.34,78221.43,0.0,0.82638,0.00011,12.6723]
[1779051783011,49.34,78220.78,0.0,0.82632,0.00011,12.67471]
[1779051786734,49.34,78219.1,0.0,0.82615,0.00011,12.68238]
[1779051786812,49.34,78219.1,0.0,0.82615,0.00011,12.68238]
[1779051787099,49.34,78219.1,0.0,0.82616,0.00011,12.68229]
[1779051787779,49.34,78219.1,0.0,0.82616,0.00011,12.68229]
[1779051787809,49.34,78219.1,0.0,0.82616,0.00011,12.68229]
[1779051789860,49.34,78219.06,0.0,0.82615,0.00011,12.68238]
[1779051790057,49.34,78219.06,0.0,0.82615,0.00011,12.68238]
[1779051793081,49.34,78212.27,0.0,0.82545,0.00011,12.71396]
[1779051796529,49.33,78210.25,0.0,0.82524,0.00011,12.72304]
[1779051796562,49.33,78210.25,0.0,0.82524,0.00011,12.72304]
[1779051797109,49.33,78210.22,0.0,0.82524,0.00011,12.72303]
[1779051798285,49.33,78210.22,0.0,0.82524,0.00011,12.72303]
[1779051798308,49.33,78210.22,0.0,0.82524,0.00011,12.72303]
[1779051801783,49.33,78211.48,0.0,0.82539,0.00011,12.71647]
[1779051801807,49.33,78211.48,0.0,0.82539,0.00011,12.71647]
[1779051807179,49.33,78210.79,0.0,0.82534,0.00011,12.71886]
[1779051811337,49.32,78210.83,0.0,0.82535,0.00011,12.71823]
[1779051811409,49.32,78210.83,0.0,0.82541,0.00011,12.71248]
[1779051811559,49.32,78210.83,0.0,0.82541,0.00011,12.71248]
[1779051812214,49.32,78210.71,0.0,0.8254,0.00011,12.7129]
[1779051812895,49.32,78210.71,0.0,0.8254,0.00011,12.7129]
[1779051813058,49.32,78210.71,0.0,0.8254,0.00011,12.7129]
[1779051813685,49.32,78210.67,0.0,0.8254,0.00011,12.71294]
[1779051813807,49.32,78210.67,0.0,0.8254,0.00011,12.71294]
[1779051821246,49.32,78210.31,0.0,0.82537,0.00011,12.71407]
[1779051821309,49.32,78210.31,0.0,0.82537,0.00011,12.71407]
[1779051821404,49.32,78211.1,0.0,0.82547,0.00011,12.70976]
[1779051822215,49.32,78211.1,0.0,0.82547,0.00011,12.70976]
[1779051822307,49.32,78211.1,0.0,0.82547,0.00011,12.70976]
[1779051825118,49.32,78211.91,0.0,0.82556,0.00011,12.70553]
[1779051825307,49.32,78211.91,0.0,0.82556,0.00011,12.70553]
[1779051831347,49.31,78211.56,0.0,0.82555,0.00011,12.70631]
[1779051836382,49.31,78212.05,0.0,0.82561,0.00011,12.70337]
[1779051837439,49.31,78212.05,0.0,0.82561,0.00011,12.70337]
[1779051837562,49.31,78212.05,0.0,0.82561,0.00011,12.70337]
[1779051837662,49.31,78212.05,0.0,0.82562,0.00011,12.70312]
[1779051838891,49.31,78212.05,0.0,0.82562,0.00011,12.70312]
[1779051839056,49.31,78212.05,0.0,0.82562,0.00011,12.70312]
[1779051841457,49.31,78211.97,0.0,0.82561,0.00011,12.70338]
[1779051841564,49.31,78211.45,0.0,0.82556,0.00011,12.70559]
[1779051847459,49.3,78210.87,0.0,0.82552,0.00011,12.70743]
[1779051852494,49.3,78209.65,0.0,0.8254,0.00011,12.71254]
[1779051853918,49.3,78209.78,0.0,0.82542,0.00011,12.71179]
[1779051854064,49.3,78209.78,0.0,0.82542,0.00011,12.71179]
[1779051854508,49.3,78209.57,0.0,0.8254,0.00011,12.71265]
[1779051856037,49.3,78209.57,0.0,0.8254,0.00011,12.71265]
[1779051856059,49.3,78209.57,0.0,0.8254,0.00011,12.71265]
[1779051859716,49.3,78209.4,0.0,0.82539,0.00011,12.71318]
[1779051859807,49.3,78209.4,0.0,0.82539,0.00011,12.71318]
[1779051863020,49.29,78209.36,0.0,0.8254,0.00011,12.71283]
[1779051863060,49.29,78209.36,0.0,0.8254,0.00011,12.71283]
[1779051863229,49.29,78209.49,0.0,0.82542,0.00011,12.71194]
[1779051868606,49.29,78210.02,0.0,0.82549,0.00011,12.70865]
[1779051873641,49.29,78209.98,0.0,0.82555,0.00011,12.7026]
[1779051878676,49.28,78210.91,0.0,0.82567,0.00011,12.69759]
[1779051880757,49.28,78210.91,0.0,0.82567,0.00011,12.69759]
[1779051880811,49.28,78210.91,0.0,0.82567,0.00011,12.69759]
[1779051884040,49.28,78211.33,0.0,0.82572,0.00011,12.69526]
[1779051884060,49.28,78211.33,0.0,0.82572,0.00011,12.69526]
[1779051884356,49.28,78211.33,0.0,0.82572,0.00011,12.69526]
[1779051884525,49.28,78211.33,0.0,0.82573,0.00011,12.69493]
[1779051884561,49.28,78211.33,0.0,0.82573,0.00011,12.69493]
[1779051884718,49.28,78211.37,0.0,0.82573,0.00011,12.69474]
[1779051888747,49.28,78214.25,0.0,0.82604,0.00011,12.6807]
[1779051892602,49.28,78217.09,0.0,0.82635,0.00011,12.66702]
[1779051892811,49.28,78217.09,0.0,0.82635,0.00011,12.66702]
[1779051893552,49.28,78217.46,0.0,0.82639,0.00011,12.66519]
[1779051893566,49.28,78217.46,0.0,0.82639,0.00011,12.66519]
[1779051899824,49.27,78221.04,0.0,0.82677,0.00011,12.64783]
[1779051901840,49.27,78277.49,0.0,0.83265,0.0001,12.38016]
[1779051902846,49.29,78277.04,0.0,0.83254,0.0001,12.38517]
[1779051903853,49.3,78219.19,0.0,0.82646,0.00011,12.66203]
[1779051905021,49.3,78219.26,0.0,0.82647,0.00011,12.66171]
[1779051905565,49.3,78219.26,0.0,0.82647,0.00011,12.66171]
[1779051905807,49.3,78219.26,0.0,0.82647,0.00011,12.66171]
[1779051905867,49.3,78219.16,0.0,0.82646,0.00011,12.6622]
[1779051908902,49.3,78219.11,0.0,0.82645,0.00011,12.66245]
[1779051909066,49.3,78219.11,0.0,0.82645,0.00011,12.66245]
[1779051915041,49.3,78219.05,0.0,0.82645,0.00011,12.6628]
[1779051915057,49.3,78219.05,0.0,0.82645,0.00011,12.6628]
[1779051916331,49.3,78219.33,0.0,0.82647,0.00011,12.66153]
[1779051916560,49.3,78219.33,0.0,0.82647,0.00011,12.66153]
[1779051916410,49.3,78219.15,0.0,0.82645,0.00011,12.6624]
[1779051916944,49.3,78219.01,0.0,0.82644,0.00011,12.66307]
[1779051921979,49.3,78219.15,0.0,0.82645,0.00011,12.66248]
[1779051922921,49.3,78219.15,0.0,0.82645,0.00011,12.66248]
[1779051923059,49.3,78219.15,0.0,0.82645,0.00011,12.66248]
[1779051924542,49.3,78218.93,0.0,0.82643,0.00011,12.66353]
[1779051924564,49.3,78218.93,0.0,0.82643,0.00011,12.66353]
[1779051928021,49.3,78222.29,0.0,0.82678,0.00011,12.6477]
[1779051931042,49.3,78220.1,0.0,0.8266,0.00011,12.65253]
[1779051934063,49.3,78215.5,0.0,0.82612,0.00011,12.67437]
[1779051935070,49.3,78219.08,0.0,0.8265,0.00011,12.65745]
[1779051940105,49.3,78218.86,0.0,0.82647,0.00011,12.65865]
[1779051945140,49.3,78219.13,0.0,0.82649,0.00011,12.65755]
[1779051950175,49.3,78220.7,0.0,0.82666,0.00011,12.65027]
[1779051955210,49.3,78221.5,0.0,0.82674,0.00011,12.64665]
[1779051961252,49.31,78220.34,0.0,0.82661,0.00011,12.65228]
[1779051967294,49.31,78220.83,0.0,0.82666,0.00011,12.65007]
[1779051972329,49.31,78221.05,0.0,0.82668,0.00011,12.64912]
[1779051974347,49.31,78221.2,0.0,0.8267,0.00011,12.64842]
[1779051974562,49.31,78221.2,0.0,0.8267,0.00011,12.64842]
[1779051974448,49.31,78221.52,0.0,0.82673,0.00011,12.64692]
[1779051975350,49.31,78220.59,0.0,0.82663,0.00011,12.65133]
[1779051976163,49.31,78220.59,0.0,0.82663,0.00011,12.65133]
[1779051976307,49.31,78220.59,0.0,0.82663,0.00011,12.65133]
[1779051979242,49.31,78220.3,0.0,0.8266,0.00011,12.65273]
[1779051979307,49.31,78220.3,0.0,0.8266,0.00011,12.65273]
[1779051984413,49.31,78220.34,0.0,0.8266,0.00011,12.65257]
[1779051989448,49.31,78220.4,0.0,0.82661,0.00011,12.6523]
[1779051991632,49.31,78220.27,0.0,0.8266,0.00011,12.65291]
[1779051991811,49.31,78220.44,0.0,0.82667,0.00011,12.6465]
[1779051992469,49.31,78220.51,0.0,0.82668,0.00011,12.64617]
[1779051993147,49.31,78220.51,0.0,0.82668,0.00011,12.64617]
[1779051993309,49.31,78220.51,0.0,0.82668,0.00011,12.64617]
[1779051993503,49.31,78220.51,0.0,0.82668,0.00011,12.64617]
[1779051993563,49.31,78220.51,0.0,0.82668,0.00011,12.64617]
[1779051999519,49.3,78220.51,0.0,0.8267,0.00011,12.64515]
[1779052005561,49.3,78221.11,0.0,0.8268,0.00011,12.64076]
[1779052011604,49.29,78221.22,0.0,0.82685,0.00011,12.63845]
[1779052017645,49.28,78220.33,0.0,0.82679,0.00011,12.64112]
[1779052022681,49.27,78220.19,0.0,0.8268,0.00011,12.64049]
[1779052027715,49.27,78220.15,0.0,0.82682,0.00011,12.63939]
[1779052032750,49.26,78220.18,0.0,0.82685,0.00011,12.63797]
[1779052035138,49.26,78220.15,0.0,0.82686,0.00011,12.63786]
[1779052035311,49.26,78220.15,0.0,0.82686,0.00011,12.63786]
[1779052035372,49.26,78220.43,0.0,0.82689,0.00011,12.63628]
[1779052036620,49.26,78220.43,0.0,0.82689,0.00011,12.63628]
[1779052036808,49.26,78220.25,0.0,0.82688,0.00011,12.63663]
[1779052042670,49.25,78220.15,0.0,0.82689,0.00011,12.63609]
[1779052043538,49.25,78220.25,0.0,0.82691,0.00011,12.63536]
[1779052043559,49.25,78220.25,0.0,0.82691,0.00011,12.63536]
[1779052048863,49.24,78219.9,0.0,0.82691,0.00011,12.63527]
[1779052053898,49.24,78220.23,0.0,0.82703,0.00011,12.62692]
[1779052058933,49.23,78220.41,0.0,0.82707,0.00011,12.62497]
[1779052063970,49.23,78219.91,0.0,0.82704,0.00011,12.62629]
[1779052069005,49.22,78222.65,0.0,0.82735,0.00011,12.61231]
[1779052074040,49.22,78221.87,0.0,0.82729,0.00011,12.6151]
[1779052079075,49.22,78220.87,0.0,0.8272,0.00011,12.61895]
[1779052084114,49.21,78220.77,0.0,0.82721,0.00011,12.61851]
[1779052089151,49.21,78220.88,0.0,0.82724,0.00011,12.61704]
[1779052094186,49.2,78220.61,0.0,0.82723,0.00011,12.61735]
[1779052099221,49.2,78220.57,0.0,0.82725,0.00011,12.61656]
[1779052104256,49.19,78220.64,0.0,0.82728,0.00011,12.61523]
[1779052109291,49.19,78220.32,0.0,0.82727,0.00011,12.61577]
[1779052114954,49.19,78220.2,0.0,0.82733,0.00011,12.60998]
[1779052115059,49.19,78220.2,0.0,0.82733,0.00011,12.60998]
[1779052115333,49.19,78219.52,0.0,0.82726,0.00011,12.61285]
[1779052116808,49.18,78219.98,0.0,0.82731,0.00011,12.61049]
[1779052117059,49.18,78219.98,0.0,0.82731,0.00011,12.61049]
[1779052121489,49.18,78220.67,0.0,0.8274,0.00011,12.60654]
[1779052121559,49.18,78220.67,0.0,0.8274,0.00011,12.60654]
[1779052127417,49.18,78220.25,0.0,0.82738,0.00011,12.60741]
[1779052128664,49.18,78220.25,0.0,0.82738,0.00011,12.60741]
[1779052128750,49.18,78221.26,0.0,0.82749,0.00011,12.60247]
[1779052128811,49.18,78221.26,0.0,0.82749,0.00011,12.60247]
[1779052129431,49.17,78222.49,0.0,0.82762,0.00011,12.59648]
[1779052130747,49.17,78222.49,0.0,0.82762,0.00011,12.59648]
[1779052130438,49.17,78225.46,0.0,0.82794,0.00011,12.58225]
[1779052130815,49.17,78225.46,0.0,0.82794,0.00011,12.58225]
[1779052135050,49.17,78228.5,0.0,0.82827,0.0001,12.56739]
[1779052135063,49.17,78228.5,0.0,0.82827,0.0001,12.56739]
[1779052139246,49.17,78228.2,0.0,0.82824,0.0001,12.56843]
[1779052139311,49.17,78228.2,0.0,0.82824,0.0001,12.56843]
[1779052139501,49.17,78228.07,0.0,0.82823,0.0001,12.56895]
[1779052141515,49.17,78225.1,0.0,0.82793,0.00011,12.5828]
[1779052143395,49.17,78225.54,0.0,0.82798,0.00011,12.58054]
[1779052143560,49.17,78225.54,0.0,0.82798,0.00011,12.58054]
[1779052149571,49.16,78225.86,0.0,0.82803,0.00011,12.57789]
[1779052154606,49.16,78227.2,0.0,0.82819,0.00011,12.57077]
[1779052160648,49.16,78227.06,0.0,0.82819,0.00011,12.57059]
[1779052162919,49.15,78227.13,0.0,0.82821,0.00011,12.56997]
[1779052163059,49.15,78227.13,0.0,0.82821,0.00011,12.56997]
[1779052163686,49.15,78227.13,0.0,0.82821,0.00011,12.56997]
[1779052163807,49.15,78227.13,0.0,0.82821,0.00011,12.56997]
[1779052163787,49.15,78227.14,0.0,0.82821,0.00011,12.56965]
[1779052169711,49.15,78227.03,0.0,0.82822,0.00011,12.56949]
[1779052174746,49.15,78226.95,0.0,0.82828,0.00011,12.56359]
[1779052179781,49.14,78227.45,0.0,0.82834,0.00011,12.56059]
[1779052186830,49.14,78227.6,0.0,0.82838,0.00011,12.55892]
[1779052186980,49.14,78227.6,0.0,0.82838,0.00011,12.55892]
[1779052188644,49.14,78227.59,0.0,0.82838,0.00011,12.55885]
[1779052188808,49.14,78227.59,0.0,0.82838,0.00011,12.55885]
[1779052190810,49.14,78227.52,0.0,0.82838,0.00011,12.55906]
[1779052190858,49.14,78227.58,0.0,0.82839,0.00011,12.55854]
[1779052195893,49.14,78227.58,0.0,0.8284,0.00011,12.55795]
[1779052200928,49.13,78227.37,0.0,0.82839,0.00011,12.55837]
[1779052205963,49.13,78227.48,0.0,0.82842,0.00011,12.55727]
[1779052210999,49.13,78227.32,0.0,0.82841,0.00011,12.55746]
[1779052216034,49.13,78227.51,0.0,0.82844,0.00011,12.556]
[1779052221069,49.12,78227.44,0.0,0.82845,0.00011,12.55577]
[1779052226585,49.12,78227.35,0.0,0.82845,0.00011,12.55576]
[1779052226808,49.12,78227.35,0.0,0.82845,0.00011,12.55576]
[1779052232147,49.12,78227.45,0.0,0.82853,0.00011,12.54891]
[1779052235858,49.12,78230.69,0.0,0.82887,0.0001,12.53345]
[1779052236175,49.12,78235.88,0.0,0.82942,0.0001,12.50869]
[1779052237934,49.12,78235.64,0.0,0.82939,0.0001,12.50978]
[1779052238057,49.12,78235.64,0.0,0.82939,0.0001,12.50978]
[1779052238813,49.12,78235.64,0.0,0.82939,0.0001,12.50978]
[1779052238817,49.12,78235.55,0.0,0.82939,0.0001,12.51015]
[1779052244231,49.11,78236.03,0.0,0.82944,0.0001,12.50749]
[1779052247827,49.11,78236.15,0.0,0.82946,0.0001,12.50678]
[1779052248060,49.11,78235.86,0.0,0.82943,0.0001,12.50808]
[1779052253297,49.11,78240.75,0.0,0.82995,0.0001,12.48433]
[1779052254589,49.11,78240.75,0.0,0.82995,0.0001,12.48433]
[1779052254809,49.11,78240.75,0.0,0.82995,0.0001,12.48433]
[1779052257356,49.11,78241.96,0.0,0.83008,0.0001,12.47839]
[1779052257561,49.11,78241.96,0.0,0.83008,0.0001,12.47839]
[1779052257662,49.11,78242.0,0.0,0.83009,0.0001,12.47814]
[1779052267397,49.11,78242.36,0.0,0.83014,0.0001,12.47574]
[1779052275457,49.1,78242.33,0.0,0.83015,0.0001,12.4753]
[1779052279052,49.1,78243.47,0.0,0.83027,0.0001,12.46963]
[1779052279059,49.1,78243.47,0.0,0.83027,0.0001,12.46963]
[1779052284520,49.1,78244.02,0.0,0.83034,0.0001,12.46655]
[1779052294590,49.1,78244.9,0.0,0.8305,0.0001,12.45599]
[1779052299625,49.1,78244.96,0.0,0.83052,0.0001,12.45533]
[1779052304660,49.09,78245.02,0.0,0.83053,0.0001,12.45468]
[1779052305455,49.09,78245.02,0.0,0.83053,0.0001,12.45468]
[1779052305562,49.09,78245.02,0.0,0.83053,0.0001,12.45468]
[1779052308097,49.09,78244.88,0.0,0.83052,0.0001,12.45511]
[1779052308310,49.09,78244.88,0.0,0.83052,0.0001,12.45511]
[1779052308688,49.09,78244.91,0.0,0.83053,0.0001,12.45489]
[1779052313723,49.09,78244.97,0.0,0.83054,0.0001,12.45421]
[1779052321779,49.09,78243.11,0.0,0.83036,0.0001,12.46236]
[1779052329835,49.09,78243.26,0.0,0.83038,0.0001,12.46145]
[1779052334870,49.09,78243.26,0.0,0.83038,0.0001,12.46153]
[1779052343933,49.09,78242.97,0.0,0.83035,0.0001,12.46311]
[1779052349975,49.09,78242.9,0.0,0.83034,0.0001,12.46365]
[1779052355010,49.09,78243.04,0.0,0.8304,0.0001,12.45758]
[1779052358809,49.09,78242.93,0.0,0.83039,0.0001,12.45821]
[1779052359058,49.09,78242.89,0.0,0.83038,0.0001,12.45846]
[1779052365080,49.09,78242.97,0.0,0.83038,0.0001,12.45848]
[1779052371123,49.1,78245.62,0.0,0.83065,0.0001,12.44631]
[1779052374800,49.1,78245.59,0.0,0.83064,0.0001,12.44662]
[1779052374808,49.1,78245.59,0.0,0.83064,0.0001,12.44662]
[1779052375151,49.1,78237.66,0.0,0.82981,0.0001,12.48451]
[1779052376158,49.1,78233.63,0.0,0.82939,0.0001,12.50371]
[1779052377875,49.1,78233.63,0.0,0.82939,0.0001,12.50371]
[1779052377976,49.1,78233.66,0.0,0.82939,0.0001,12.50357]
[1779052378062,49.1,78233.66,0.0,0.82939,0.0001,12.50357]
[1779052384953,49.1,78236.62,0.0,0.8297,0.0001,12.48954]
[1779052385060,49.1,78238.78,0.0,0.82993,0.0001,12.47922]
[1779052385223,49.1,78242.6,0.0,0.83033,0.0001,12.46104]
[1779052389807,49.1,78242.97,0.0,0.83037,0.0001,12.45916]
[1779052389900,49.1,78243.68,0.0,0.83044,0.0001,12.45575]
[1779052391799,49.1,78244.77,0.0,0.83056,0.0001,12.45052]
[1779052391808,49.1,78244.77,0.0,0.83056,0.0001,12.45052]
[1779052397308,49.1,78247.75,0.0,0.83087,0.0001,12.43638]
[1779052401708,49.1,78248.47,0.0,0.83093,0.0001,12.43335]
[1779052401809,49.1,78248.47,0.0,0.83093,0.0001,12.43335]
[1779052404674,49.1,78249.15,0.0,0.831,0.0001,12.43052]
[1779052404813,49.1,78249.15,0.0,0.831,0.0001,12.43052]
[1779052404877,49.1,78249.15,0.0,0.83099,0.0001,12.43066]
[1779052410399,49.1,78249.39,0.0,0.831,0.0001,12.43032]
[1779052411439,49.1,78249.39,0.0,0.831,0.0001,12.43032]
[1779052411563,49.1,78249.39,0.0,0.831,0.0001,12.43032]
[1779052417448,49.11,78249.54,0.0,0.83105,0.0001,12.42491]
[1779052418389,49.11,78249.54,0.0,0.83105,0.0001,12.42491]
[1779052418559,49.11,78249.54,0.0,0.83105,0.0001,12.42491]
[1779052418660,49.11,78249.57,0.0,0.83105,0.0001,12.4249]
[1779052426000,49.11,78250.49,0.0,0.83114,0.0001,12.42103]
[1779052426058,49.11,78250.49,0.0,0.83114,0.0001,12.42103]
[1779052431972,49.11,78251.09,0.0,0.83118,0.0001,12.41894]
[1779052432063,49.11,78251.09,0.0,0.83118,0.0001,12.41894]
[1779052433630,49.12,78251.14,0.0,0.83118,0.0001,12.41919]
[1779052433808,49.12,78251.14,0.0,0.83118,0.0001,12.41919]
[1779052433909,49.12,78250.99,0.0,0.83116,0.0001,12.42003]
[1779052436857,49.12,78251.53,0.0,0.83121,0.0001,12.41768]
[1779052441620,49.12,78255.71,0.0,0.83163,0.0001,12.39853]
[1779052444641,49.12,78259.13,0.0,0.83198,0.0001,12.38258]
[1779052446498,49.12,78261.94,0.0,0.83227,0.0001,12.36924]
[1779052446562,49.12,78261.94,0.0,0.83227,0.0001,12.36924]
[1779052446655,49.12,78264.11,0.0,0.83249,0.0001,12.35895]
[1779052451690,49.12,78264.37,0.0,0.83251,0.0001,12.358]
[1779052456725,49.13,78263.95,0.0,0.83246,0.0001,12.36025]
[1779052458750,49.13,78264.13,0.0,0.83248,0.0001,12.35944]
[1779052459560,49.13,78264.68,0.0,0.83254,0.0001,12.35687]
[1779052464800,49.13,78266.6,0.0,0.83273,0.0001,12.34817]
[1779052466058,49.13,78266.6,0.0,0.83273,0.0001,12.34817]
[1779052466111,49.13,78265.87,0.0,0.83265,0.0001,12.35181]
[1779052466309,49.13,78265.87,0.0,0.83265,0.0001,12.35181]
[1779052472856,49.13,78266.2,0.0,0.83273,0.0001,12.34508]
[1779052477891,49.13,78266.13,0.0,0.83271,0.0001,12.34582]
[1779052480814,49.13,78266.13,0.0,0.83271,0.0001,12.34598]
[1779052485949,49.14,78267.31,0.0,0.83282,0.0001,12.34083]
[1779052487376,49.14,78267.0,0.0,0.83279,0.0001,12.34239]
[1779052487566,49.14,78267.0,0.0,0.83279,0.0001,12.34239]
[1779052487985,49.14,78267.0,0.0,0.83279,0.0001,12.34239]
[1779052488061,49.14,78267.0,0.0,0.83279,0.0001,12.34239]
[1779052488084,49.14,78267.0,0.0,0.83279,0.0001,12.34247]
[1779052494005,49.14,78267.03,0.0,0.83278,0.0001,12.34286]
[1779052501054,49.14,78266.76,0.0,0.83274,0.0001,12.34483]
[1779052506089,49.14,78266.8,0.0,0.83273,0.0001,12.34517]
[1779052510117,49.15,78260.7,0.0,0.83209,0.0001,12.37465]
[1779052511124,49.15,78252.28,0.0,0.8312,0.0001,12.41516]
[1779052511683,49.15,78252.28,0.0,0.8312,0.0001,12.41516]
[1779052511812,49.15,78252.28,0.0,0.8312,0.0001,12.41516]
[1779052517166,49.15,78249.81,0.0,0.83093,0.0001,12.42775]
[1779052519076,49.15,78249.81,0.0,0.83093,0.0001,12.42775]
[1779052519318,49.15,78249.7,0.0,0.83091,0.0001,12.42853]
[1779052521406,49.15,78249.74,0.0,0.83091,0.0001,12.42846]
[1779052521564,49.15,78249.74,0.0,0.83091,0.0001,12.42846]
[1779052521665,49.15,78249.71,0.0,0.83091,0.0001,12.42873]
[1779052525842,49.16,78249.95,0.0,0.83093,0.0001,12.42796]
[1779052526060,49.16,78249.95,0.0,0.83093,0.0001,12.42796]
[1779052531265,49.16,78250.12,0.0,0.83098,0.0001,12.42237]
[1779052536300,49.16,78243.91,0.0,0.83032,0.0001,12.45251]
[1779052537307,49.16,78238.36,0.0,0.82974,0.0001,12.47896]
[1779052538213,49.16,78238.36,0.0,0.82974,0.0001,12.47896]
[1779052538315,49.16,78238.36,0.0,0.82974,0.0001,12.47896]
[1779052539748,49.16,78238.36,0.0,0.82974,0.0001,12.47901]
[1779052539809,49.16,78238.36,0.0,0.82974,0.0001,12.47901]
[1779052539849,49.16,78238.38,0.0,0.82974,0.0001,12.47897]
[1779052545363,49.16,78237.59,0.0,0.82965,0.0001,12.4831]
[1779052549898,49.16,78237.57,0.0,0.82964,0.0001,12.48333]
[1779052550060,49.16,78237.57,0.0,0.82964,0.0001,12.48333]
[1779052555433,49.17,78241.81,0.0,0.83007,0.0001,12.46387]
[1779052557825,49.17,78241.81,0.0,0.83007,0.0001,12.46387]
[1779052558058,49.17,78241.81,0.0,0.83007,0.0001,12.46387]
[1779052558159,49.17,78241.82,0.0,0.83007,0.0001,12.464]
[1779052564496,49.17,78240.6,0.0,0.82993,0.0001,12.47035]
[1779052569531,49.17,78241.89,0.0,0.83006,0.0001,12.46458]
[1779052572855,49.17,78241.9,0.0,0.83006,0.0001,12.46467]
[1779052573064,49.17,78241.9,0.0,0.83006,0.0001,12.46467]
[1779052578594,49.18,78242.53,0.0,0.83011,0.0001,12.46215]
[1779052583542,49.18,78245.51,0.0,0.83042,0.0001,12.44825]
[1779052583563,49.18,78245.51,0.0,0.83042,0.0001,12.44825]
[1779052585554,49.18,78248.22,0.0,0.8307,0.0001,12.43553]
[1779052585810,49.18,78248.22,0.0,0.8307,0.0001,12.43553]
[1779052585911,49.18,78248.4,0.0,0.83071,0.0001,12.43477]
[1779052592692,49.18,78248.96,0.0,0.83081,0.0001,12.42717]
[1779052594061,49.18,78248.96,0.0,0.83081,0.0001,12.42717]
[1779052594312,49.18,78248.96,0.0,0.83081,0.0001,12.42737]
[1779052601755,49.18,78249.15,0.0,0.83081,0.0001,12.42712]
[1779052603879,49.19,78249.57,0.0,0.83086,0.0001,12.42521]
[1779052604061,49.19,78249.57,0.0,0.83086,0.0001,12.42521]
[1779052605541,49.19,78248.66,0.0,0.83076,0.0001,12.42971]
[1779052605564,49.19,78248.66,0.0,0.83076,0.0001,12.42971]
[1779052605783,49.19,78248.84,0.0,0.83078,0.0001,12.42894]
[1779052610818,49.19,78248.83,0.0,0.83077,0.0001,12.42938]
[1779052615853,49.19,78248.66,0.0,0.83074,0.0001,12.43055]
[1779052620888,49.19,78248.71,0.0,0.83074,0.0001,12.43064]
[1779052625923,49.19,78248.78,0.0,0.83074,0.0001,12.43063]
[1779052630959,49.19,78247.19,0.0,0.83057,0.0001,12.43846]
[1779052633917,49.19,78247.17,0.0,0.83056,0.0001,12.43865]
[1779052634062,49.19,78247.17,0.0,0.83056,0.0001,12.43865]
[1779052640022,49.2,78247.17,0.0,0.83056,0.0001,12.439]
[1779052642882,49.2,78246.52,0.0,0.83049,0.0001,12.44214]
[1779052643060,49.2,78246.52,0.0,0.83049,0.0001,12.44214]
[1779052644718,49.2,78242.28,0.0,0.83004,0.0001,12.46239]
[1779052644811,49.2,78242.28,0.0,0.83004,0.0001,12.46239]
[1779052645057,49.2,78242.26,0.0,0.83004,0.0001,12.46251]
[1779052650093,49.2,78240.78,0.0,0.82988,0.0001,12.46961]
[1779052655128,49.2,78240.87,0.0,0.82995,0.0001,12.46366]
[1779052656239,49.2,78240.87,0.0,0.82995,0.0001,12.46366]
[1779052656320,49.2,78240.87,0.0,0.82995,0.0001,12.46366]
[1779052665198,49.2,78238.25,0.0,0.82967,0.0001,12.47629]
[1779052671240,49.2,78238.32,0.0,0.82967,0.0001,12.47608]
[1779052673409,49.2,78238.32,0.0,0.82967,0.0001,12.47608]
[1779052673560,49.2,78238.32,0.0,0.82967,0.0001,12.47608]
[1779052675122,49.2,78238.32,0.0,0.82967,0.0001,12.47616]
[1779052675310,49.2,78238.32,0.0,0.82967,0.0001,12.47616]
[1779052675268,49.2,78238.4,0.0,0.82968,0.0001,12.47581]
[1779052683324,49.2,78238.48,0.0,0.82969,0.0001,12.47545]
[1779052690373,49.2,78237.6,0.0,0.82961,0.0001,12.47899]
[1779052695408,49.19,78237.76,0.0,0.82964,0.0001,12.47777]
[1779052702457,49.19,78237.61,0.0,0.82963,0.0001,12.47789]
[1779052707492,49.19,78237.37,0.0,0.82962,0.0001,12.47861]
[1779052716556,49.19,78242.04,0.0,0.83018,0.0001,12.45011]
[1779052718570,49.19,78246.15,0.0,0.83061,0.0001,12.43051]
[1779052720552,49.19,78247.01,0.0,0.8307,0.0001,12.4264]
[1779052720561,49.19,78247.01,0.0,0.8307,0.0001,12.4264]
[1779052725621,49.19,78247.31,0.0,0.83073,0.0001,12.42488]
[1779052731172,49.19,78247.42,0.0,0.83074,0.0001,12.42426]
[1779052731417,49.19,78247.46,0.0,0.83075,0.0001,12.42404]
[1779052734605,49.19,78250.02,0.0,0.83102,0.0001,12.4118]
[1779052734810,49.19,78250.02,0.0,0.83102,0.0001,12.4118]
[1779052734872,49.19,78250.29,0.0,0.83104,0.0001,12.4105]
[1779052740726,49.18,78248.34,0.0,0.83084,0.0001,12.41965]
[1779052745761,49.18,78247.76,0.0,0.83079,0.0001,12.42223]
[1779052750797,49.18,78248.12,0.0,0.83083,0.0001,12.42032]
[1779052755831,49.18,78248.33,0.0,0.83086,0.0001,12.41911]
[1779052761873,49.18,78248.26,0.0,0.83085,0.0001,12.41919]
[1779052766908,49.18,78247.97,0.0,0.83083,0.0001,12.42035]
[1779052771943,49.18,78254.99,0.0,0.83162,0.0001,12.38113]
[1779052776982,49.18,78258.36,0.0,0.83197,0.0001,12.36517]
[1779052782018,49.18,78261.15,0.0,0.83225,0.0001,12.35213]
[1779052786441,49.18,78262.84,0.0,0.83242,0.0001,12.34425]
[1779052786563,49.18,78262.8,0.0,0.83242,0.0001,12.3445]
[1779052789067,49.18,78270.55,0.0,0.83321,0.0001,12.30788]
[1779052792750,49.18,78271.74,0.0,0.83333,0.0001,12.30259]
[1779052792808,49.18,78271.74,0.0,0.83333,0.0001,12.30259]
[1779052793095,49.18,78272.07,0.0,0.83336,0.0001,12.30115]
[1779052798130,49.19,78272.36,0.0,0.83338,0.0001,12.30047]
[1779052806508,49.19,78272.39,0.0,0.83337,0.0001,12.30093]
[1779052806813,49.19,78272.39,0.0,0.83337,0.0001,12.30093]
[1779052810812,49.2,78272.24,0.0,0.83332,0.0001,12.30292]
[1779052813732,49.2,78272.02,0.0,0.83329,0.0001,12.30447]
[1779052813817,49.2,78272.02,0.0,0.83329,0.0001,12.30447]
[1779052814243,49.2,78272.57,0.0,0.83334,0.0001,12.30203]
[1779052819278,49.2,78273.67,0.0,0.83344,0.0001,12.29771]
[1779052819618,49.2,78273.67,0.0,0.83344,0.0001,12.29771]
[1779052819809,49.2,78273.67,0.0,0.83344,0.0001,12.29771]
[1779052825320,49.21,78274.36,0.0,0.83349,0.0001,12.29557]
[1779052830355,49.21,78275.45,0.0,0.83358,0.0001,12.29139]
[1779052830811,49.21,78275.45,0.0,0.83358,0.0001,12.29139]
[1779052831362,49.21,78280.69,0.0,0.83417,0.0001,12.26103]
[1779052832370,49.21,78284.18,0.0,0.83452,0.0001,12.24464]
[1779052833451,49.21,78284.18,0.0,0.83452,0.0001,12.24464]
[1779052833377,49.22,78287.4,0.0,0.83485,0.0001,12.22958]
[1779052833565,49.22,78287.4,0.0,0.83485,0.0001,12.22958]
[1779052834384,49.22,78286.78,0.0,0.83478,0.0001,12.2328]
[1779052837405,49.22,78291.72,0.0,0.83527,0.0001,12.21018]
[1779052842440,49.23,78289.34,0.0,0.83499,0.0001,12.22307]
[1779052846648,49.23,78289.16,0.0,0.83495,0.0001,12.22481]
[1779052855531,49.24,78289.66,0.0,0.83494,0.0001,12.22559]
[1779052861573,49.25,78289.66,0.0,0.8349,0.0001,12.22726]
[1779052866608,49.26,78290.12,0.0,0.83492,0.0001,12.22643]
[1779052871643,49.26,78290.1,0.0,0.83489,0.0001,12.22787]
[1779052876678,49.27,78291.93,0.0,0.83505,0.0001,12.22053]
[1779052880725,49.27,78292.29,0.0,0.83507,0.0001,12.21963]
[1779052880823,49.27,78292.29,0.0,0.83507,0.0001,12.21963]
[1779052880826,49.27,78292.4,0.0,0.83508,0.0001,12.21938]
[1779052886748,49.28,78292.95,0.0,0.8351,0.0001,12.21839]
[1779052891783,49.29,78295.38,0.0,0.83537,0.0001,12.20259]
[1779052892790,49.29,78300.15,0.0,0.83586,0.0001,12.18007]
[1779052897825,49.29,78304.61,0.0,0.83629,0.0001,12.15985]
[1779052901853,49.3,78307.78,0.0,0.8366,0.0001,12.14547]
[1779052905396,49.3,78308.25,0.0,0.83664,0.0001,12.14342]
[1779052905481,49.3,78313.02,0.0,0.83713,0.0001,12.12085]
[1779052905888,49.3,78333.47,0.0,0.83919,0.0001,12.02377]
[1779052906896,49.3,78332.74,0.0,0.83911,0.0001,12.0275]
[1779052908838,49.3,78334.97,0.0,0.83933,0.0001,12.01715]
[1779052913946,49.31,78335.14,0.0,0.83931,0.0001,12.01791]
[1779052919305,49.31,78338.02,0.0,0.83958,0.0001,12.00529]
[1779052923461,49.32,78338.26,0.0,0.83958,0.0001,12.0053]
[1779052923563,49.32,78338.26,0.0,0.83958,0.0001,12.0053]
[1779052923562,49.32,78338.29,0.0,0.83957,0.0001,12.00572]
[1779052927038,49.32,78341.71,0.0,0.8399,0.0001,11.99033]
[1779052932073,49.33,78346.29,0.0,0.84033,0.0001,11.97007]
[1779052937108,49.34,78343.83,0.0,0.84005,0.0001,11.98341]
[1779052942143,49.34,78341.33,0.0,0.83976,0.0001,11.99686]
[1779052947178,49.35,78339.21,0.0,0.83952,0.0001,12.00835]
[1779052950199,49.35,78333.09,0.0,0.83889,0.0001,12.03823]
[1779052955234,49.36,78333.71,0.0,0.83899,0.0001,12.03085]
[1779052960269,49.36,78333.29,0.0,0.83892,0.0001,12.03408]
[1779052966311,49.37,78331.93,0.0,0.83875,0.0001,12.04201]
[1779052971346,49.37,78330.49,0.0,0.83858,0.0001,12.05]
[1779052976381,49.38,78330.42,0.0,0.83855,0.0001,12.05144]
[1779052981416,49.38,78330.86,0.0,0.83857,0.0001,12.05042]
[1779052986451,49.39,78331.87,0.0,0.83865,0.0001,12.04671]
[1779052991486,49.39,78330.04,0.0,0.83845,0.0001,12.05644]
[1779052996521,49.4,78331.52,0.0,0.83858,0.0001,12.05043]
[1779053001556,49.4,78334.33,0.0,0.83884,0.0001,12.03813]
[1779053009612,49.41,78335.05,0.0,0.83887,0.0001,12.03646]
[1779053014647,49.41,78334.9,0.0,0.83893,0.0001,12.03081]
[1779053019684,49.4,78334.62,0.0,0.83892,0.0001,12.03123]
[1779053033783,49.39,78334.37,0.0,0.83895,0.0001,12.02995]
[1779053041841,49.38,78334.66,0.0,0.83901,0.0001,12.02708]
[1779053043129,49.38,78334.66,0.0,0.83901,0.0001,12.02708]
[1779053043183,49.38,78351.93,0.0,0.84074,0.0001,11.94492]
[1779053043855,49.38,78370.21,0.0,0.84256,0.0001,11.85792]
[1779053044862,49.38,78375.21,0.0,0.84306,0.0001,11.83391]
[1779053046599,49.38,78375.21,0.0,0.84306,0.0001,11.83391]
[1779053051911,49.38,78379.14,0.0,0.84348,0.0001,11.81366]
[1779053055939,49.37,78382.72,0.0,0.84385,0.0001,11.79581]
[1779053061981,49.37,78383.63,0.0,0.84396,0.0001,11.79035]
[1779053062834,49.37,78383.63,0.0,0.84396,0.0001,11.79035]
[1779053065313,49.37,78383.99,0.0,0.844,0.0001,11.78839]
[1779053065564,49.37,78383.99,0.0,0.844,0.0001,11.78839]
[1779053065663,49.37,78383.99,0.0,0.844,0.0001,11.78827]
[1779053071044,49.36,78384.59,0.0,0.84413,0.0001,11.77901]
[1779053075072,49.36,78388.5,0.0,0.84454,0.0001,11.75947]
[1779053080107,49.35,78389.83,0.0,0.84469,0.0001,11.75202]
[1779053085142,49.35,78391.29,0.0,0.84486,0.0001,11.744]
[1779053090177,49.34,78392.37,0.0,0.84498,0.0001,11.73785]
[1779053095212,49.34,78392.61,0.0,0.84502,0.0001,11.73584]
[1779053101254,49.34,78394.01,0.0,0.84518,0.0001,11.72824]
[1779053103268,49.34,78398.68,0.0,0.84564,0.0001,11.70575]
[1779053108303,49.33,78401.05,0.0,0.84589,0.0001,11.69388]
[1779053113338,49.33,78404.13,0.0,0.8462,0.0001,11.67881]
[1779053114345,49.33,78398.67,0.0,0.84566,0.0001,11.7047]
[1779053115352,49.33,78394.26,0.0,0.84523,0.0001,11.72556]
[1779053119381,49.33,78388.75,0.0,0.8447,0.0001,11.75134]
[1779053120388,49.33,78383.68,0.0,0.84421,0.0001,11.77529]
[1779053125423,49.32,78386.59,0.0,0.84451,0.0001,11.76038]
[1779053130458,49.32,78385.84,0.0,0.84446,0.0001,11.76292]
[1779053135493,49.31,78385.25,0.0,0.84448,0.0001,11.75899]
[1779053140528,49.31,78385.23,0.0,0.8445,0.0001,11.758]
[1779053145563,49.31,78385.26,0.0,0.84453,0.0001,11.75676]
[1779053150598,49.3,78385.13,0.0,0.84454,0.0001,11.75626]
[1779053155633,49.3,78385.01,0.0,0.84455,0.0001,11.75571]
[1779053160669,49.29,78384.97,0.0,0.84457,0.0001,11.75478]
[1779053165710,49.29,78384.93,0.0,0.84457,0.0001,11.75434]
[1779053170744,49.29,78385.17,0.0,0.84461,0.0001,11.75268]
[1779053175779,49.28,78384.81,0.0,0.84458,0.0001,11.75389]
[1779053180814,49.28,78383.01,0.0,0.84442,0.0001,11.76177]
[1779053184842,49.28,78379.33,0.0,0.84406,0.0001,11.77901]
[1779053187863,49.28,78375.76,0.0,0.84371,0.0001,11.79578]
[1779053192898,49.28,78375.65,0.0,0.84377,0.0001,11.79022]
[1779053197933,49.28,78376.89,0.0,0.8439,0.0001,11.78399]
[1779053199947,49.28,78373.52,0.0,0.84357,0.0001,11.79989]
[1779053204982,49.27,78371.52,0.0,0.84338,0.0001,11.80898]
[1779053210036,49.27,78369.55,0.0,0.84319,0.0001,11.81791]
[1779053211043,49.27,78365.11,0.0,0.84275,0.0001,11.83895]
[1779053216078,49.27,78362.86,0.0,0.84254,0.0001,11.84901]
[1779053218092,49.27,78357.3,0.0,0.84199,0.0001,11.87534]
[1779053219099,49.27,78353.2,0.0,0.84159,0.0001,11.89477]
[1779053221113,49.27,78348.9,0.0,0.84116,0.0001,11.91499]
[1779053223127,49.27,78345.03,0.0,0.84078,0.0001,11.93311]
[1779053226475,49.26,78343.64,0.0,0.84065,0.0001,11.93939]
[1779053226576,49.26,78340.32,0.0,0.84032,0.0001,11.95502]
[1779053230296,49.26,78341.61,0.0,0.84046,0.0001,11.94829]
[1779053230307,49.26,78341.61,0.0,0.84046,0.0001,11.94829]
[1779053230565,49.26,78341.61,0.0,0.84046,0.0001,11.94829]
[1779053230666,49.26,78343.72,0.0,0.84068,0.0001,11.93807]
[1779053232190,49.26,78348.19,0.0,0.84113,0.0001,11.91647]
[1779053235782,49.26,78348.43,0.0,0.84116,0.0001,11.91492]
[1779053235793,49.26,78348.43,0.0,0.84116,0.0001,11.91492]
[1779053235808,49.26,78348.43,0.0,0.84116,0.0001,11.91492]
[1779053235883,49.26,78348.54,0.0,0.84118,0.0001,11.91412]
[1779053241253,49.25,78349.4,0.0,0.84128,0.0001,11.90919]
[1779053242586,49.25,78349.4,0.0,0.84128,0.0001,11.90919]
[1779053242715,49.25,78349.4,0.0,0.84128,0.0001,11.90919]
[1779053242810,49.25,78349.4,0.0,0.84128,0.0001,11.90919]
[1779053242863,49.25,78352.64,0.0,0.84161,0.0001,11.89358]
[1779053245281,49.25,78357.14,0.0,0.84207,0.0001,11.8717]
[1779053249310,49.25,78361.04,0.0,0.84247,0.0001,11.85259]
[1779053250248,49.25,78361.04,0.0,0.84247,0.0001,11.85259]
[1779053250314,49.25,78361.04,0.0,0.84247,0.0001,11.85259]
[1779053250357,49.25,78361.04,0.0,0.84247,0.0001,11.85259]
[1779053250568,49.25,78361.04,0.0,0.84247,0.0001,11.85259]
[1779053250577,49.25,78363.73,0.0,0.84274,0.0001,11.83968]
[1779053256358,49.24,78366.22,0.0,0.84305,0.0001,11.82171]
[1779053260842,49.24,78366.29,0.0,0.84306,0.0001,11.82124]
[1779053261060,49.24,78366.83,0.0,0.84312,0.0001,11.81846]
[1779053266428,49.24,78366.42,0.0,0.84308,0.0001,11.82007]
[1779053272470,49.24,78366.7,0.0,0.84312,0.0001,11.81832]
[1779053277505,49.24,78366.56,0.0,0.84311,0.0001,11.81864]
[1779053282540,49.24,78366.95,0.0,0.84316,0.0001,11.81644]
[1779053283074,49.24,78366.95,0.0,0.84316,0.0001,11.81644]
[1779053283314,49.24,78366.95,0.0,0.84316,0.0001,11.81644]
[1779053283578,49.24,78366.95,0.0,0.84316,0.0001,11.81644]
[1779053283812,49.24,78366.95,0.0,0.84316,0.0001,11.81644]
[1779053283819,49.24,78366.99,0.0,0.84316,0.0001,11.81618]
[1779053289589,49.24,78367.3,0.0,0.8432,0.0001,11.81429]
[1779053294624,49.23,78367.31,0.0,0.84321,0.0001,11.81388]
[1779053296786,49.23,78367.2,0.0,0.8432,0.0001,11.81433]
[1779053296809,49.23,78367.2,0.0,0.8432,0.0001,11.81433]
[1779053302680,49.23,78367.28,0.0,0.84322,0.0001,11.8134]
[1779053306953,49.23,78367.18,0.0,0.84321,0.0001,11.81365]
[1779053307059,49.23,78366.99,0.0,0.8432,0.0001,11.81447]
[1779053307715,49.23,78366.92,0.0,0.84319,0.0001,11.81473]
[1779053310101,49.23,78366.89,0.0,0.84319,0.0001,11.81479]
[1779053310314,49.23,78366.89,0.0,0.84319,0.0001,11.81479]
[1779053315771,49.23,78366.89,0.0,0.84326,0.0001,11.80858]
[1779053320806,49.23,78366.78,0.0,0.84325,0.0001,11.80875]
[1779053325842,49.22,78366.84,0.0,0.84327,0.0001,11.80811]
[1779053328135,49.22,78366.85,0.0,0.84327,0.0001,11.80792]
[1779053328309,49.22,78366.85,0.0,0.84327,0.0001,11.80792]
[1779053328563,49.22,78366.85,0.0,0.84327,0.0001,11.80792]
[1779053328810,49.22,78366.85,0.0,0.84327,0.0001,11.80792]
[1779053328811,49.22,78366.85,0.0,0.84327,0.0001,11.80785]
[1779053334906,49.22,78366.56,0.0,0.84325,0.0001,11.80883]
[1779053340948,49.22,78367.22,0.0,0.84332,0.0001,11.80529]
[1779053342843,49.22,78367.22,0.0,0.84332,0.0001,11.80529]
[1779053342962,49.22,78373.47,0.0,0.84395,0.0001,11.77532]
[1779053343059,49.22,78373.47,0.0,0.84395,0.0001,11.77532]
[1779053352025,49.22,78373.68,0.0,0.84397,0.0001,11.77413]
[1779053353375,49.22,78373.57,0.0,0.84396,0.0001,11.77462]
[1779053353561,49.22,78373.57,0.0,0.84396,0.0001,11.77462]
[1779053353805,49.22,78373.57,0.0,0.84396,0.0001,11.77462]
[1779053354061,49.22,78373.57,0.0,0.84396,0.0001,11.77462]
[1779053354128,49.22,78373.17,0.0,0.84392,0.0001,11.7765]
[1779053360081,49.22,78373.01,0.0,0.84391,0.0001,11.77704]
[1779053364361,49.22,78373.04,0.0,0.84392,0.0001,11.77678]
[1779053364565,49.22,78373.04,0.0,0.84392,0.0001,11.77678]
[1779053366559,49.22,78369.29,0.0,0.84355,0.0001,11.79457]
[1779053366660,49.22,78369.15,0.0,0.84353,0.0001,11.79518]
[1779053370430,49.21,78368.4,0.0,0.84346,0.0001,11.79857]
[1779053370564,49.21,78368.4,0.0,0.84346,0.0001,11.79857]
[1779053376193,49.21,78366.18,0.0,0.84331,0.0001,11.80298]
[1779053381228,49.21,78366.81,0.0,0.84338,0.0001,11.79967]
[1779053382067,49.21,78366.81,0.0,0.84338,0.0001,11.79967]
[1779053382311,49.21,78366.81,0.0,0.84338,0.0001,11.79967]
[1779053382861,49.21,78366.81,0.0,0.84338,0.0001,11.79967]
[1779053382944,49.21,78366.81,0.0,0.84338,0.0001,11.79967]
[1779053383046,49.21,78370.31,0.0,0.84373,0.0001,11.78291]
[1779053383242,49.21,78375.25,0.0,0.84422,0.0001,11.75936]
[1779053384249,49.21,78378.94,0.0,0.84458,0.0001,11.74177]
[1779053385256,49.21,78382.09,0.0,0.84489,0.0001,11.72679]
[1779053388060,49.21,78382.63,0.0,0.84494,0.0001,11.72426]
[1779053388310,49.21,78382.75,0.0,0.84495,0.0001,11.72373]
[1779053394320,49.21,78386.33,0.0,0.84532,0.0001,11.70602]
[1779053397341,49.21,78392.26,0.0,0.84591,0.0001,11.67745]
[1779053398348,49.21,78396.96,0.0,0.84637,0.0001,11.65499]
[1779053399243,49.21,78396.96,0.0,0.84637,0.0001,11.65499]
[1779053399311,49.21,78396.96,0.0,0.84637,0.0001,11.65499]
[1779053400509,49.21,78396.86,0.0,0.84636,0.0001,11.65543]
[1779053400571,49.21,78396.86,0.0,0.84636,0.0001,11.65543]
[1779053400657,49.21,78399.55,0.0,0.84662,0.0001,11.64257]
[1779053406404,49.21,78398.87,0.0,0.84656,0.0001,11.64568]
[1779053407283,49.21,78398.87,0.0,0.84656,0.0001,11.64568]
[1779053407310,49.21,78398.87,0.0,0.84656,0.0001,11.64568]
[1779053409425,49.21,78395.74,0.0,0.84625,0.0001,11.66051]
[1779053415467,49.2,78394.36,0.0,0.84613,0.0001,11.66682]
[1779053421509,49.2,78395.12,0.0,0.84621,0.0001,11.6629]
[1779053423405,49.2,78395.12,0.0,0.84621,0.0001,11.6629]
[1779053423560,49.2,78395.12,0.0,0.84621,0.0001,11.6629]
[1779053424217,49.2,78395.1,0.0,0.84621,0.0001,11.66289]
[1779053424310,49.2,78395.1,0.0,0.84621,0.0001,11.66289]
[1779053424530,49.2,78395.13,0.0,0.84621,0.0001,11.6627]
[1779053429567,49.2,78395.09,0.0,0.84621,0.0001,11.66263]
[1779053434602,49.2,78394.72,0.0,0.84624,0.0001,11.65835]
[1779053438564,49.2,78393.51,0.0,0.84613,0.0001,11.66388]
[1779053443669,49.2,78393.87,0.0,0.84617,0.0001,11.66173]
[1779053444774,49.2,78393.87,0.0,0.84617,0.0001,11.66173]
[1779053444817,49.2,78393.87,0.0,0.84617,0.0001,11.66173]
[1779053445080,49.2,78393.87,0.0,0.84617,0.0001,11.66173]
[1779053444916,49.2,78396.33,0.0,0.84641,0.0001,11.65004]
[1779053445320,49.2,78396.33,0.0,0.84641,0.0001,11.65004]
[1779053445683,49.2,78400.82,0.0,0.84685,0.0001,11.62868]
[1779053450570,49.2,78403.36,0.0,0.8471,0.0001,11.61635]
[1779053450796,49.2,78403.36,0.0,0.8471,0.0001,11.61635]
[1779053450810,49.2,78403.36,0.0,0.8471,0.0001,11.61635]
[1779053450904,49.2,78403.55,0.0,0.84712,0.0001,11.6154]
[1779053456761,49.2,78403.83,0.0,0.84715,0.0001,11.61375]
[1779053461796,49.19,78403.69,0.0,0.84714,0.0001,11.61411]
[1779053464058,49.19,78404.18,0.0,0.84719,0.0001,11.6117]
[1779053464060,49.19,78404.12,0.0,0.84719,0.0001,11.61192]
[1779053464312,49.19,78404.12,0.0,0.84719,0.0001,11.61192]
[1779053464454,49.19,78404.12,0.0,0.84719,0.0001,11.61192]
[1779053464568,49.19,78404.12,0.0,0.84719,0.0001,11.61192]
[1779053464817,49.19,78404.04,0.0,0.84718,0.0001,11.61224]
[1779053470859,49.19,78404.43,0.0,0.84723,0.0001,11.60995]
[1779053476901,49.19,78404.29,0.0,0.84723,0.0001,11.61014]
[1779053481938,49.19,78403.67,0.0,0.84717,0.0001,11.61267]
[1779053487978,49.19,78403.72,0.0,0.84719,0.0001,11.61186]
[1779053493015,49.18,78404.33,0.0,0.84732,0.0001,11.60279]
[1779053498051,49.18,78404.15,0.0,0.84731,0.0001,11.60317]
[1779053500587,49.18,78404.13,0.0,0.84731,0.0001,11.60308]
[1779053500813,49.18,78404.13,0.0,0.84731,0.0001,11.60308]
[1779053500958,49.18,78404.13,0.0,0.84731,0.0001,11.60308]
[1779053501071,49.18,78404.13,0.0,0.84731,0.0001,11.60308]
[1779053501072,49.18,78404.15,0.0,0.84731,0.0001,11.60289]
[1779053506107,49.18,78404.33,0.0,0.84734,0.0001,11.6016]
[1779053510467,49.18,78404.43,0.0,0.84736,0.0001,11.60079]
[1779053510569,49.18,78404.43,0.0,0.84736,0.0001,11.60079]
[1779053510876,49.18,78404.43,0.0,0.84736,0.0001,11.60079]
[1779053511060,49.18,78404.43,0.0,0.84736,0.0001,11.60079]
[1779053511142,49.18,78405.3,0.0,0.84744,0.0001,11.59657]
[1779053519198,49.17,78405.33,0.0,0.84745,0.0001,11.59596]
[1779053520289,49.17,78405.33,0.0,0.84745,0.0001,11.59596]
[1779053520312,49.17,78405.33,0.0,0.84745,0.0001,11.59596]
[1779053520739,49.17,78405.33,0.0,0.84745,0.0001,11.59596]
[1779053520811,49.17,78405.33,0.0,0.84745,0.0001,11.59596]
[1779053520838,49.17,78403.85,0.0,0.84731,0.0001,11.60294]
[1779053521212,49.17,78401.12,0.0,0.84704,0.0001,11.61596]
[1779053522219,49.17,78398.16,0.0,0.84676,0.0001,11.62999]
[1779053523566,49.17,78398.16,0.0,0.84676,0.0001,11.62999]
[1779053523809,49.17,78398.16,0.0,0.84676,0.0001,11.62999]
[1779053523908,49.17,78397.46,0.0,0.84669,0.0001,11.63326]
[1779053524440,49.17,78397.46,0.0,0.84669,0.0001,11.63326]
[1779053524564,49.17,78397.46,0.0,0.84669,0.0001,11.63326]
[1779053524653,49.17,78393.22,0.0,0.84628,0.0001,11.65341]
[1779053525240,49.17,78390.21,0.0,0.84598,0.0001,11.66766]
[1779053531282,49.17,78390.63,0.0,0.84604,0.0001,11.66494]
[1779053538334,49.17,78390.21,0.0,0.84601,0.0001,11.66611]
[1779053541306,49.17,78389.83,0.0,0.84598,0.0001,11.66768]
[1779053541563,49.17,78389.83,0.0,0.84598,0.0001,11.66768]
[1779053541810,49.17,78389.83,0.0,0.84598,0.0001,11.66768]
[1779053542069,49.17,78389.83,0.0,0.84598,0.0001,11.66768]
[1779053542143,49.17,78389.83,0.0,0.84598,0.0001,11.66755]
[1779053548401,49.16,78389.66,0.0,0.84599,0.0001,11.66749]
[1779053551957,49.16,78389.66,0.0,0.84599,0.0001,11.66749]
[1779053552058,49.16,78389.66,0.0,0.84599,0.0001,11.66749]
[1779053552127,49.16,78385.7,0.0,0.84566,0.0001,11.6804]
[1779053552736,49.16,78385.7,0.0,0.84566,0.0001,11.6804]
[1779053552812,49.16,78385.7,0.0,0.84566,0.0001,11.6804]
[1779053552889,49.16,78379.66,0.0,0.84507,0.0001,11.7091]
[1779053553436,49.16,78374.95,0.0,0.84461,0.0001,11.73142]
[1779053558471,49.16,78375.21,0.0,0.84465,0.0001,11.72931]
[1779053561143,49.16,78375.21,0.0,0.84465,0.0001,11.72931]
[1779053561311,49.15,78374.48,0.0,0.84458,0.0001,11.73246]
[1779053561533,49.15,78374.48,0.0,0.84458,0.0001,11.73246]
[1779053561560,49.15,78374.48,0.0,0.84458,0.0001,11.73246]
[1779053561625,49.15,78374.33,0.0,0.84457,0.0001,11.73301]
[1779053566640,49.15,78374.84,0.0,0.84464,0.0001,11.72992]
[1779053566811,49.15,78374.84,0.0,0.84464,0.0001,11.72992]
[1779053572424,49.15,78375.14,0.0,0.84468,0.0001,11.72766]
[1779053572560,49.15,78375.14,0.0,0.84468,0.0001,11.72766]
[1779053573126,49.15,78375.14,0.0,0.84468,0.0001,11.72766]
[1779053573227,49.15,78374.59,0.0,0.84463,0.0001,11.73015]
[1779053573313,49.15,78374.59,0.0,0.84463,0.0001,11.73015]
[1779053578311,49.14,78371.88,0.0,0.84438,0.0001,11.74242]
[1779053578563,49.14,78371.88,0.0,0.84438,0.0001,11.74242]
[1779053583646,49.14,78371.75,0.0,0.84438,0.0001,11.74219]
[1779053588559,49.14,78371.72,0.0,0.84438,0.0001,11.74191]
[1779053588660,49.14,78371.72,0.0,0.84439,0.0001,11.74163]
[1779053593716,49.13,78371.63,0.0,0.8444,0.0001,11.74137]
[1779053598751,49.13,78370.12,0.0,0.84426,0.0001,11.74787]
[1779053600765,49.13,78366.54,0.0,0.84391,0.0001,11.76492]
[1779053602379,49.13,78365.69,0.0,0.84382,0.0001,11.76894]
[1779053602565,49.13,78365.69,0.0,0.84382,0.0001,11.76894]
[1779053607334,49.13,78363.84,0.0,0.84365,0.0001,11.77749]
[1779053607561,49.13,78363.84,0.0,0.84365,0.0001,11.77749]
[1779053610631,49.13,78362.14,0.0,0.84348,0.0001,11.7856]
[1779053610809,49.13,78362.14,0.0,0.84348,0.0001,11.7856]
[1779053610835,49.13,78362.09,0.0,0.84347,0.0001,11.78592]
[1779053612849,49.13,78357.09,0.0,0.84303,0.0001,11.8043]
[1779053614266,49.13,78357.09,0.0,0.84303,0.0001,11.8043]
[1779053614309,49.13,78354.38,0.0,0.84275,0.0001,11.8173]
[1779053616877,49.13,78362.75,0.0,0.84358,0.0001,11.77747]
[1779053619026,49.13,78364.16,0.0,0.84372,0.0001,11.77083]
[1779053619063,49.13,78364.16,0.0,0.84372,0.0001,11.77083]
[1779053620902,49.13,78365.7,0.0,0.84387,0.0001,11.76369]
[1779053621061,49.13,78365.7,0.0,0.84387,0.0001,11.76369]
[1779053621162,49.13,78365.86,0.0,0.84389,0.0001,11.76303]
[1779053625080,49.13,78366.08,0.0,0.84391,0.0001,11.76178]
[1779053625311,49.13,78366.3,0.0,0.84393,0.0001,11.7607]
[1779053631402,49.13,78369.52,0.0,0.84426,0.0001,11.74502]
[1779053631563,49.13,78369.52,0.0,0.84426,0.0001,11.74502]
[1779053631664,49.13,78369.52,0.0,0.84426,0.0001,11.745]
[1779053635635,49.13,78369.5,0.0,0.84426,0.0001,11.74508]
[1779053635808,49.13,78369.5,0.0,0.84426,0.0001,11.74508]
[1779053641045,49.13,78369.78,0.0,0.84428,0.0001,11.74382]
[1779053646080,49.13,78369.6,0.0,0.84427,0.0001,11.74471]
[1779053651115,49.13,78369.54,0.0,0.84426,0.0001,11.74498]
[1779053651826,49.13,78369.54,0.0,0.84426,0.0001,11.74498]
[1779053652059,49.13,78369.54,0.0,0.84426,0.0001,11.74498]
[1779053656774,49.13,78369.54,0.0,0.84426,0.0001,11.74497]
[1779053656809,49.13,78369.54,0.0,0.84426,0.0001,11.74497]
[1779053657157,49.13,78370.64,0.0,0.84437,0.0001,11.73979]
[1779053657934,49.13,78370.64,0.0,0.84437,0.0001,11.73979]
[1779053658059,49.13,78370.64,0.0,0.84437,0.0001,11.73979]
[1779053663199,49.13,78370.33,0.0,0.84432,0.0001,11.74187]
[1779053669241,49.13,78370.03,0.0,0.84431,0.0001,11.74278]
[1779053672884,49.13,78369.87,0.0,0.84435,0.0001,11.73745]
[1779053673058,49.13,78369.87,0.0,0.84435,0.0001,11.73745]
[1779053675283,49.13,78374.03,0.0,0.84477,0.0001,11.71719]
[1779053678061,49.13,78375.45,0.0,0.84492,0.0001,11.7102]
[1779053678310,49.13,78375.45,0.0,0.84492,0.0001,11.7102]
[1779053678306,49.13,78376.02,0.0,0.84498,0.0001,11.70738]
[1779053680320,49.13,78383.31,0.0,0.8457,0.0001,11.6724]
[1779053681327,49.13,78388.29,0.0,0.84619,0.0001,11.64852]
[1779053682566,49.13,78388.23,0.0,0.84619,0.0001,11.64876]
[1779053687369,49.13,78394.88,0.0,0.84684,0.0001,11.61702]
[1779053687557,49.13,78394.88,0.0,0.84684,0.0001,11.61702]
[1779053687813,49.13,78394.88,0.0,0.84684,0.0001,11.61702]
[1779053689384,49.13,78394.64,0.0,0.84681,0.0001,11.61819]
[1779053689561,49.13,78394.64,0.0,0.84681,0.0001,11.61819]
[1779053689662,49.13,78395.41,0.0,0.84689,0.0001,11.61453]
[1779053695210,49.13,78398.07,0.0,0.84715,0.0001,11.60196]
[1779053695310,49.13,78398.07,0.0,0.84715,0.0001,11.60196]
[1779053695311,49.13,78402.06,0.0,0.84754,0.0001,11.58295]
[1779053700460,49.13,78404.13,0.0,0.84773,0.0001,11.57357]
[1779053701467,49.13,78399.11,0.0,0.84724,0.0001,11.59763]
[1779053703774,49.13,78398.47,0.0,0.84717,0.0001,11.60074]
[1779053703810,49.13,78398.47,0.0,0.84717,0.0001,11.60074]
[1779053707269,49.13,78398.19,0.0,0.84714,0.0001,11.60214]
[1779053707310,49.13,78398.19,0.0,0.84714,0.0001,11.60214]
[1779053707370,49.13,78399.52,0.0,0.84727,0.0001,11.59596]
[1779053712827,49.13,78402.13,0.0,0.84752,0.0001,11.58393]
[1779053713062,49.13,78402.13,0.0,0.84752,0.0001,11.58393]
[1779053716573,49.13,78397.0,0.0,0.84701,0.0001,11.6089]
[1779053717472,49.13,78397.0,0.0,0.84701,0.0001,11.6089]
[1779053717566,49.13,78397.0,0.0,0.84701,0.0001,11.6089]
[1779053720216,49.13,78393.21,0.0,0.84663,0.0001,11.62711]
[1779053720308,49.13,78393.21,0.0,0.84663,0.0001,11.62711]
[1779053720317,49.13,78392.69,0.0,0.84658,0.0001,11.62962]
[1779053725636,49.14,78392.59,0.0,0.84657,0.0001,11.63024]
[1779053730671,49.14,78392.62,0.0,0.84657,0.0001,11.63019]
[1779053731629,49.14,78392.62,0.0,0.84657,0.0001,11.63019]
[1779053731810,49.14,78392.62,0.0,0.84657,0.0001,11.63019]
[1779053737720,49.14,78392.56,0.0,0.84662,0.0001,11.62494]
[1779053742757,49.14,78391.02,0.0,0.84646,0.0001,11.63237]
[1779053743640,49.14,78391.02,0.0,0.84646,0.0001,11.63237]
[1779053743811,49.14,78391.02,0.0,0.84646,0.0001,11.63237]
[1779053747499,49.14,78391.08,0.0,0.84647,0.0001,11.6321]
[1779053747561,49.14,78391.08,0.0,0.84647,0.0001,11.6321]
[1779053747792,49.14,78390.97,0.0,0.84646,0.0001,11.63264]
[1779053753229,49.14,78391.1,0.0,0.84647,0.0001,11.63203]
[1779053753311,49.14,78391.1,0.0,0.84647,0.0001,11.63203]
[1779053754841,49.14,78396.96,0.0,0.84704,0.0001,11.60411]
[1779053755848,49.14,78400.96,0.0,0.84743,0.0001,11.58506]
[1779053757953,49.14,78401.84,0.0,0.84752,0.0001,11.58093]
[1779053758058,49.14,78401.84,0.0,0.84752,0.0001,11.58093]
[1779053758160,49.14,78401.84,0.0,0.84752,0.0001,11.58101]
[1779053763045,49.14,78402.75,0.0,0.8476,0.0001,11.57691]
[1779053763059,49.14,78402.75,0.0,0.8476,0.0001,11.57691]
[1779053768940,49.14,78402.63,0.0,0.84758,0.0001,11.57815]
[1779053773976,49.14,78408.05,0.0,0.8481,0.0001,11.55272]
[1779053774911,49.14,78408.05,0.0,0.8481,0.0001,11.55272]
[1779053775059,49.14,78408.05,0.0,0.8481,0.0001,11.55272]
[1779053775120,49.14,78414.57,0.0,0.84873,0.0001,11.52173]
[1779053776997,49.15,78418.07,0.0,0.84906,0.0001,11.50537]
[1779053780269,49.15,78421.07,0.0,0.84935,0.0001,11.49135]
[1779053780310,49.15,78421.07,0.0,0.84935,0.0001,11.49135]
[1779053783657,49.15,78423.42,0.0,0.84957,0.0001,11.48037]
[1779053783809,49.15,78423.42,0.0,0.84957,0.0001,11.48037]
[1779053784048,49.15,78423.74,0.0,0.8496,0.0001,11.47891]
[1779053789083,49.15,78424.45,0.0,0.84966,0.0001,11.47587]
[1779053791097,49.15,78431.48,0.0,0.85039,0.0001,11.43688]
[1779053793825,49.15,78434.67,0.0,0.85069,0.0001,11.42201]
[1779053794061,49.15,78434.67,0.0,0.85069,0.0001,11.42201]
[1779053799153,49.16,78436.29,0.0,0.85083,0.0001,11.41541]
[1779053800012,49.16,78436.29,0.0,0.85083,0.0001,11.41541]
[1779053800062,49.16,78436.29,0.0,0.85083,0.0001,11.41541]
[1779053800160,49.16,78436.27,0.0,0.85082,0.0001,11.41569]
[1779053805196,49.16,78435.92,0.0,0.85077,0.0001,11.41806]
[1779053807134,49.16,78435.64,0.0,0.85074,0.0001,11.41953]
[1779053807310,49.16,78435.64,0.0,0.85074,0.0001,11.41953]
[1779053808052,49.16,78436.32,0.0,0.85081,0.0001,11.41642]
[1779053808217,49.16,78442.79,0.0,0.85142,0.0001,11.38571]
[1779053809224,49.16,78454.3,0.0,0.85252,0.0001,11.33102]
[1779053810231,49.16,78450.65,0.0,0.85217,0.0001,11.34867]
[1779053811806,49.16,78450.68,0.0,0.85217,0.0001,11.34876]
[1779053812245,49.17,78446.43,0.0,0.85176,0.0001,11.36925]
[1779053813252,49.17,78442.31,0.0,0.85136,0.0001,11.3891]
[1779053814259,49.17,78437.17,0.0,0.85086,0.0001,11.41378]
[1779053819295,49.17,78434.89,0.0,0.85063,0.0001,11.42534]
[1779053824329,49.17,78434.96,0.0,0.85062,0.0001,11.42561]
[1779053828357,49.17,78431.48,0.0,0.85028,0.0001,11.44268]
[1779053830933,49.17,78428.79,0.0,0.85001,0.0001,11.45571]
[1779053831058,49.17,78428.79,0.0,0.85001,0.0001,11.45571]
[1779053832386,49.18,78425.02,0.0,0.84965,0.0001,11.47385]
[1779053833393,49.18,78418.98,0.0,0.84906,0.0001,11.50282]
[1779053834275,49.18,78418.98,0.0,0.84906,0.0001,11.50282]
[1779053834308,49.18,78418.98,0.0,0.84906,0.0001,11.50282]
[1779053836416,49.18,78407.23,0.0,0.84791,0.0001,11.55919]
[1779053837422,49.18,78397.23,0.0,0.84693,0.0001,11.60696]
[1779053838429,49.18,78391.71,0.0,0.84639,0.0001,11.63333]
[1779053839436,49.18,78390.34,0.0,0.84626,0.0001,11.63984]
[1779053839732,49.18,78390.34,0.0,0.84626,0.0001,11.63984]
[1779053839812,49.18,78390.34,0.0,0.84626,0.0001,11.63984]
[1779053841450,49.18,78395.84,0.0,0.8468,0.0001,11.61349]
[1779053842457,49.18,78401.78,0.0,0.84738,0.0001,11.58508]
[1779053843060,49.18,78401.78,0.0,0.84738,0.0001,11.58508]
[1779053843308,49.18,78401.78,0.0,0.84738,0.0001,11.58508]
[1779053848009,49.18,78402.18,0.0,0.84742,0.0001,11.58319]
[1779053848060,49.18,78402.18,0.0,0.84742,0.0001,11.58319]
[1779053848499,49.18,78402.28,0.0,0.84743,0.0001,11.58273]
[1779053853534,49.18,78401.23,0.0,0.84738,0.0001,11.58215]
[1779053856555,49.18,78395.42,0.0,0.84681,0.0001,11.60995]
[1779053857562,49.18,78390.13,0.0,0.84629,0.0001,11.63517]
[1779053862597,49.18,78386.44,0.0,0.84594,0.0001,11.65247]
[1779053863604,49.18,78382.14,0.0,0.84552,0.0001,11.67291]
[1779053864611,49.18,78370.64,0.0,0.84438,0.0001,11.72785]
[1779053866467,49.18,78365.62,0.0,0.84388,0.0001,11.75205]
[1779053867331,49.18,78365.62,0.0,0.84388,0.0001,11.75205]
[1779053871726,49.18,78367.6,0.0,0.84406,0.0001,11.74317]
[1779053871812,49.18,78367.6,0.0,0.84406,0.0001,11.74317]
[1779053876296,49.18,78367.61,0.0,0.84406,0.0001,11.74329]
[1779053876313,49.18,78367.61,0.0,0.84406,0.0001,11.74329]
[1779053876385,49.18,78367.96,0.0,0.84409,0.0001,11.74176]
[1779053881730,49.18,78368.51,0.0,0.84413,0.0001,11.73979]
[1779053884143,49.18,78369.14,0.0,0.84419,0.0001,11.7369]
[1779053884311,49.18,78369.14,0.0,0.84419,0.0001,11.7369]
[1779053884317,49.19,78373.06,0.0,0.84458,0.0001,11.71833]
[1779053886765,49.19,78376.56,0.0,0.84491,0.0001,11.7021]
[1779053890421,49.19,78376.99,0.0,0.84495,0.0001,11.70039]
[1779053890560,49.19,78376.99,0.0,0.84495,0.0001,11.70039]
[1779053890520,49.19,78376.99,0.0,0.84495,0.0001,11.70056]
[1779053891802,49.19,78380.95,0.0,0.84533,0.0001,11.68188]
[1779053894827,49.19,78380.8,0.0,0.84531,0.0001,11.68284]
[1779053895066,49.19,78380.8,0.0,0.84531,0.0001,11.68284]
[1779053900865,49.19,78383.38,0.0,0.84556,0.0001,11.6709]
[1779053912219,49.19,78383.53,0.0,0.84557,0.0001,11.67041]
[1779053912311,49.19,78383.53,0.0,0.84557,0.0001,11.67041]
[1779053913357,49.2,78383.53,0.0,0.84562,0.0001,11.66511]
[1779053913560,49.2,78383.53,0.0,0.84562,0.0001,11.66511]
[1779053913411,49.2,78383.53,0.0,0.84562,0.0001,11.66516]
[1779053918993,49.2,78384.19,0.0,0.84568,0.0001,11.66232]
[1779053922580,49.2,78384.48,0.0,0.8457,0.0001,11.66105]
[1779053922813,49.2,78385.21,0.0,0.84577,0.0001,11.65762]
[1779053929063,49.2,78382.39,0.0,0.84548,0.0001,11.67192]
[1779053931032,49.2,78381.61,0.0,0.8454,0.0001,11.67583]
[1779053931061,49.2,78381.61,0.0,0.8454,0.0001,11.67583]
[1779053932982,49.2,78380.64,0.0,0.8453,0.0001,11.68083]
[1779053933060,49.2,78380.64,0.0,0.8453,0.0001,11.68083]
[1779053933083,49.2,78380.64,0.0,0.84529,0.0001,11.68102]
[1779053938126,49.21,78378.26,0.0,0.84504,0.0001,11.69331]
[1779053939133,49.21,78373.99,0.0,0.84461,0.0001,11.71384]
[1779053940441,49.21,78373.99,0.0,0.84461,0.0001,11.71384]
[1779053940560,49.21,78373.99,0.0,0.84461,0.0001,11.71384]
[1779053944168,49.21,78369.45,0.0,0.84415,0.0001,11.73617]
[1779053945175,49.21,78364.57,0.0,0.84366,0.0001,11.75954]
[1779053945942,49.21,78364.57,0.0,0.84366,0.0001,11.75954]
[1779053946061,49.21,78364.57,0.0,0.84366,0.0001,11.75954]
[1779053948637,49.21,78362.95,0.0,0.84349,0.0001,11.76771]
[1779053948809,49.21,78362.63,0.0,0.84346,0.0001,11.76944]
[1779053948909,49.22,78362.63,0.0,0.84345,0.0001,11.76965]
[1779053954296,49.22,78360.74,0.0,0.84325,0.0001,11.77967]
[1779053955950,49.22,78359.87,0.0,0.84316,0.0001,11.78401]
[1779053956060,49.22,78359.87,0.0,0.84316,0.0001,11.78401]
[1779053958324,49.22,78355.75,0.0,0.84273,0.0001,11.80418]
[1779053963359,49.23,78356.07,0.0,0.84275,0.0001,11.80343]
[1779053974728,49.23,78356.14,0.0,0.84275,0.0001,11.80342]
[1779053974810,49.23,78356.14,0.0,0.84275,0.0001,11.80342]
[1779053977759,49.23,78356.14,0.0,0.84278,0.0001,11.79934]
[1779053977820,49.23,78356.14,0.0,0.84278,0.0001,11.79934]
[1779053977915,49.24,78356.14,0.0,0.84277,0.0001,11.79984]
[1779053985542,49.24,78356.14,0.0,0.84277,0.0001,11.79984]
[1779053985563,49.24,78356.14,0.0,0.84277,0.0001,11.79984]
[1779053992562,49.25,78353.57,0.0,0.84246,0.0001,11.81433]
[1779053996363,49.25,78353.51,0.0,0.84245,0.0001,11.81506]
[1779053996559,49.25,78353.51,0.0,0.84245,0.0001,11.81506]
[1779053996590,49.25,78353.43,0.0,0.84244,0.0001,11.81559]
[1779054000618,49.26,78349.54,0.0,0.84201,0.0001,11.83597]
[1779054001625,49.26,78354.87,0.0,0.84252,0.0001,11.81197]
[1779054002589,49.26,78354.87,0.0,0.84252,0.0001,11.81197]
[1779054002632,49.26,78363.82,0.0,0.8434,0.0001,11.76947]
[1779054002811,49.26,78363.82,0.0,0.8434,0.0001,11.76947]
[1779054003639,49.26,78367.95,0.0,0.84381,0.0001,11.74981]
[1779054005653,49.26,78369.35,0.0,0.84395,0.0001,11.74329]
[1779054006714,49.26,78369.29,0.0,0.84394,0.0001,11.74367]
[1779054006811,49.26,78369.29,0.0,0.84394,0.0001,11.74367]
[1779054006859,49.26,78369.29,0.0,0.84394,0.0001,11.74376]
[1779054009792,49.26,78369.29,0.0,0.84394,0.0001,11.74376]
[1779054009808,49.26,78369.29,0.0,0.84394,0.0001,11.74376]
[1779054012702,49.27,78349.31,0.0,0.84194,0.0001,11.83935]
[1779054013667,49.27,78349.31,0.0,0.84194,0.0001,11.83935]
[1779054013797,49.27,78349.31,0.0,0.84194,0.0001,11.83935]
[1779054013846,49.27,78345.78,0.0,0.84159,0.0001,11.85621]
[1779054014720,49.27,78335.77,0.0,0.84059,0.0001,11.90385]
[1779054016734,49.27,78339.72,0.0,0.84099,0.0001,11.8848]
[1779054017838,49.27,78339.72,0.0,0.84099,0.0001,11.8848]
[1779054023783,49.27,78339.52,0.0,0.84096,0.0001,11.88594]
[1779054029825,49.27,78340.36,0.0,0.84104,0.0001,11.88238]
[1779054033363,49.27,78341.29,0.0,0.84119,0.0001,11.87245]
[1779054033560,49.27,78341.29,0.0,0.84119,0.0001,11.87245]
[1779054033639,49.27,78349.37,0.0,0.84199,0.0001,11.83407]
[1779054036790,49.27,78350.71,0.0,0.84212,0.0001,11.82814]
[1779054036812,49.27,78350.71,0.0,0.84212,0.0001,11.82814]
[1779054037180,49.27,78350.71,0.0,0.84212,0.0001,11.82814]
[1779054037332,49.27,78350.71,0.0,0.84212,0.0001,11.82814]
[1779054037421,49.27,78350.78,0.0,0.84212,0.0001,11.82794]
[1779054037819,49.27,78350.78,0.0,0.84212,0.0001,11.82794]
[1779054042916,49.28,78350.78,0.0,0.8421,0.0001,11.82874]
[1779054047951,49.28,78351.3,0.0,0.84214,0.0001,11.82691]
[1779054049666,49.28,78351.3,0.0,0.84214,0.0001,11.82691]
[1779054049809,49.28,78351.65,0.0,0.84218,0.0001,11.82538]
[1779054053960,49.28,78354.74,0.0,0.84247,0.0001,11.81127]
[1779054054012,49.28,78354.74,0.0,0.84247,0.0001,11.81127]
[1779054054063,49.28,78354.74,0.0,0.84247,0.0001,11.81127]
[1779054054318,49.28,78354.74,0.0,0.84247,0.0001,11.81127]
[1779054054351,49.28,78355.29,0.0,0.84252,0.0001,11.80881]
[1779054056656,49.28,78355.29,0.0,0.84252,0.0001,11.80881]
[1779054057140,49.28,78355.36,0.0,0.84252,0.0001,11.8088]
[1779054057182,49.28,78380.16,0.0,0.84498,0.0001,11.6907]
[1779054058412,49.28,78380.16,0.0,0.84498,0.0001,11.6907]
[1779054058495,49.28,78385.77,0.0,0.84554,0.0001,11.66394]
[1779054060430,49.28,78387.68,0.0,0.84572,0.0001,11.65489]
[1779054066097,49.28,78389.51,0.0,0.84592,0.0001,11.64524]
[1779054071132,49.28,78390.33,0.0,0.84601,0.0001,11.64089]
[1779054072033,49.28,78390.33,0.0,0.84601,0.0001,11.64089]
[1779054073761,49.28,78397.34,0.0,0.8467,0.0001,11.60739]
[1779054075160,49.28,78400.51,0.0,0.84701,0.0001,11.59228]
[1779054077218,49.28,78400.17,0.0,0.84698,0.0001,11.59389]
[1779054077270,49.28,78400.17,0.0,0.84698,0.0001,11.59389]
[1779054077312,49.28,78400.17,0.0,0.84698,0.0001,11.59389]
[1779054077371,49.28,78400.38,0.0,0.847,0.0001,11.59288]
[1779054083216,49.28,78402.42,0.0,0.8472,0.0001,11.58315]
[1779054086761,49.28,78402.83,0.0,0.84724,0.0001,11.58122]
[1779054086763,49.28,78402.83,0.0,0.84724,0.0001,11.58123]
[1779054086813,49.28,78402.83,0.0,0.84724,0.0001,11.58123]
[1779054087061,49.28,78402.83,0.0,0.84724,0.0001,11.58123]
[1779054087244,49.28,78402.71,0.0,0.84723,0.0001,11.58182]
[1779054088251,49.28,78397.84,0.0,0.84675,0.0001,11.60502]
[1779054091272,49.28,78395.09,0.0,0.84654,0.0001,11.61246]
[1779054092428,49.28,78395.09,0.0,0.84654,0.0001,11.61246]
[1779054092481,49.28,78395.09,0.0,0.84654,0.0001,11.61246]
[1779054092563,49.28,78395.09,0.0,0.84654,0.0001,11.61246]
[1779054092661,49.28,78394.9,0.0,0.84652,0.0001,11.61341]
[1779054100342,49.28,78393.36,0.0,0.84636,0.0001,11.62112]
[1779054107391,49.28,78393.23,0.0,0.84634,0.0001,11.62196]
[1779054113433,49.28,78392.95,0.0,0.84631,0.0001,11.62345]
[1779054116399,49.28,78392.7,0.0,0.84629,0.0001,11.62469]
[1779054116445,49.28,78392.7,0.0,0.84629,0.0001,11.62469]
[1779054116564,49.28,78392.7,0.0,0.84629,0.0001,11.62469]
[1779054116609,49.28,78392.49,0.0,0.84626,0.0001,11.62572]
[1779054122496,49.28,78392.57,0.0,0.84627,0.0001,11.62547]
[1779054128314,49.28,78392.19,0.0,0.84623,0.0001,11.62734]
[1779054128325,49.28,78392.19,0.0,0.84623,0.0001,11.62734]
[1779054128561,49.28,78392.19,0.0,0.84623,0.0001,11.62734]
[1779054128568,49.28,78392.15,0.0,0.84623,0.0001,11.6276]
[1779054133558,49.28,78392.25,0.0,0.84623,0.0001,11.62721]
[1779054133807,49.28,78392.25,0.0,0.84623,0.0001,11.62721]
[1779054133656,49.28,78392.25,0.0,0.84623,0.0001,11.62723]
[1779054139618,49.28,78392.38,0.0,0.84624,0.0001,11.62675]
[1779054144652,49.28,78392.38,0.0,0.84624,0.0001,11.62692]
[1779054150764,49.28,78390.31,0.0,0.84603,0.0001,11.63711]
[1779054150810,49.28,78390.31,0.0,0.84603,0.0001,11.63711]
[1779054150847,49.29,78390.31,0.0,0.84603,0.0001,11.63728]
[1779054150964,49.29,78390.31,0.0,0.84603,0.0001,11.63728]
[1779054160491,49.29,78390.31,0.0,0.84608,0.0001,11.63186]
[1779054160560,49.29,78390.31,0.0,0.84608,0.0001,11.63186]
[1779054160764,49.29,78390.03,0.0,0.84604,0.0001,11.63381]
[1779054162778,49.29,78375.73,0.0,0.84463,0.0001,11.70204]
[1779054163785,49.29,78372.6,0.0,0.84431,0.0001,11.71718]
[1779054164792,49.29,78372.84,0.0,0.84433,0.0001,11.71619]
[1779054165376,49.29,78372.84,0.0,0.84433,0.0001,11.71619]
[1779054165428,49.29,78372.84,0.0,0.84433,0.0001,11.71619]
[1779054165568,49.29,78372.84,0.0,0.84433,0.0001,11.71619]
[1779054165799,49.29,78372.77,0.0,0.84432,0.0001,11.71665]
[1779054170834,49.29,78371.7,0.0,0.84421,0.0001,11.72239]
[1779054173660,49.3,78371.78,0.0,0.84421,0.0001,11.72213]
[1779054173712,49.3,78371.78,0.0,0.84421,0.0001,11.72213]
[1779054173812,49.3,78371.78,0.0,0.84421,0.0001,11.72213]
[1779054173855,49.3,78371.75,0.0,0.8442,0.0001,11.72252]
[1779054177427,49.3,78372.05,0.0,0.84423,0.0001,11.72144]
[1779054177564,49.3,78372.05,0.0,0.84423,0.0001,11.72144]
[1779054177665,49.3,78372.05,0.0,0.84422,0.0001,11.72156]
[1779054183925,49.3,78377.11,0.0,0.84471,0.0001,11.69821]
[1779054185471,49.3,78377.11,0.0,0.84471,0.0001,11.69821]
[1779054185523,49.3,78377.11,0.0,0.84471,0.0001,11.69821]
[1779054185562,49.3,78377.11,0.0,0.84471,0.0001,11.69821]
[1779054185624,49.3,78379.25,0.0,0.84491,0.0001,11.6883]
[1779054186946,49.3,78385.84,0.0,0.84556,0.0001,11.65729]
[1779054192602,49.31,78387.34,0.0,0.8457,0.0001,11.65042]
[1779054192651,49.31,78387.34,0.0,0.8457,0.0001,11.65042]
[1779054192813,49.31,78387.34,0.0,0.8457,0.0001,11.65042]
[1779054192752,49.31,78387.71,0.0,0.84572,0.0001,11.64916]
[1779054192988,49.31,78387.78,0.0,0.84573,0.0001,11.64904]
[1779054198023,49.31,78388.27,0.0,0.84575,0.0001,11.64781]
[1779054204065,49.32,78388.01,0.0,0.8457,0.0001,11.65035]
[1779054211114,49.32,78388.71,0.0,0.8458,0.0001,11.64284]
[1779054212307,49.32,78388.71,0.0,0.8458,0.0001,11.64284]
[1779054212385,49.32,78388.71,0.0,0.8458,0.0001,11.64284]
[1779054212565,49.32,78388.71,0.0,0.8458,0.0001,11.64284]
[1779054212663,49.33,78388.49,0.0,0.84577,0.0001,11.6441]
[1779054218163,49.33,78388.56,0.0,0.84575,0.0001,11.64508]
[1779054223198,49.34,78388.48,0.0,0.84572,0.0001,11.64653]
[1779054228233,49.34,78390.57,0.0,0.84591,0.0001,11.63764]
[1779054231627,49.34,78390.87,0.0,0.84593,0.0001,11.63657]
[1779054231679,49.34,78390.87,0.0,0.84593,0.0001,11.63657]
[1779054231812,49.34,78390.87,0.0,0.84593,0.0001,11.63657]
[1779054231831,49.34,78397.06,0.0,0.84653,0.0001,11.60723]
[1779054237297,49.35,78398.27,0.0,0.84663,0.0001,11.60252]
[1779054243340,49.35,78397.74,0.0,0.84656,0.0001,11.60611]
[1779054249382,49.36,78398.36,0.0,0.8466,0.0001,11.60422]
[1779054254417,49.36,78399.2,0.0,0.84666,0.0001,11.60117]
[1779054255960,49.36,78399.17,0.0,0.84665,0.0001,11.6015]
[1779054256012,49.36,78399.17,0.0,0.84665,0.0001,11.6015]
[1779054256059,49.36,78399.17,0.0,0.84665,0.0001,11.6015]
[1779054256431,49.36,78398.57,0.0,0.84659,0.0001,11.60454]
[1779054261466,49.36,78397.86,0.0,0.8465,0.0001,11.60883]
[1779054271536,49.37,78397.86,0.0,0.84652,0.0001,11.60498]
[1779054276571,49.37,78397.73,0.0,0.8465,0.0001,11.60618]
[1779054278892,49.38,78397.7,0.0,0.8465,0.0001,11.60643]
[1779054278942,49.38,78397.7,0.0,0.8465,0.0001,11.60643]
[1779054278909,49.38,78397.7,0.0,0.84649,0.0001,11.60655]
[1779054279061,49.38,78397.7,0.0,0.84649,0.0001,11.60655]
[1779054279592,49.38,78397.68,0.0,0.84649,0.0001,11.60676]
[1779054284627,49.38,78396.52,0.0,0.84636,0.0001,11.61283]
[1779054289662,49.38,78396.46,0.0,0.84635,0.0001,11.61367]
[1779054294697,49.38,78395.34,0.0,0.84623,0.0001,11.61954]
[1779054295023,49.38,78395.34,0.0,0.84623,0.0001,11.61954]
[1779054295074,49.38,78395.34,0.0,0.84623,0.0001,11.61954]
[1779054295244,49.38,78395.34,0.0,0.84622,0.0001,11.61964]
[1779054296564,49.38,78395.34,0.0,0.84622,0.0001,11.61964]
[1779054301746,49.39,78394.94,0.0,0.84617,0.0001,11.62216]
[1779054306781,49.39,78394.99,0.0,0.84617,0.0001,11.62244]
[1779054317858,49.39,78395.12,0.0,0.84616,0.0001,11.62301]
[1779054318102,49.39,78395.12,0.0,0.84616,0.0001,11.62301]
[1779054323900,49.4,78394.9,0.0,0.84612,0.0001,11.62468]
[1779054337998,49.4,78394.9,0.0,0.84615,0.0001,11.62047]
[1779054343033,49.4,78393.71,0.0,0.84602,0.0001,11.62664]
[1779054348069,49.41,78393.34,0.0,0.84597,0.0001,11.62917]
[1779054351089,49.41,78391.14,0.0,0.84575,0.0001,11.6401]
[1779054358138,49.41,78390.64,0.0,0.84568,0.0001,11.64308]
[1779054363173,49.41,78390.15,0.0,0.84563,0.0001,11.64572]
[1779054368208,49.41,78390.4,0.0,0.84565,0.0001,11.64483]
[1779054372236,49.42,78387.14,0.0,0.84533,0.0001,11.66048]
[1779054377271,49.42,78378.66,0.0,0.84449,0.0001,11.70085]
[1779054378278,49.42,78373.34,0.0,0.84396,0.0001,11.72607]
[1779054379285,49.42,78371.01,0.0,0.84373,0.0001,11.73713]
[1779054381299,49.42,78368.1,0.0,0.84345,0.0001,11.75092]
[1779054385327,49.42,78365.4,0.0,0.84318,0.0001,11.76361]
[1779054390362,49.41,78365.69,0.0,0.84321,0.0001,11.76204]
[1779054395397,49.41,78364.79,0.0,0.84318,0.0001,11.76044]
[1779054400432,49.41,78363.77,0.0,0.84308,0.0001,11.76529]
[1779054406474,49.41,78363.63,0.0,0.84307,0.0001,11.76605]
[1779054413523,49.41,78363.67,0.0,0.84308,0.0001,11.76553]
[1779054418558,49.41,78362.68,0.0,0.84298,0.0001,11.77]
[1779054419565,49.41,78372.26,0.0,0.84393,0.0001,11.72448]
[1779054420572,49.41,78379.44,0.0,0.84464,0.0001,11.69041]
[1779054421579,49.41,78383.29,0.0,0.84502,0.0001,11.67212]
[1779054422586,49.41,78387.83,0.0,0.84547,0.0001,11.65058]
[1779054424600,49.41,78391.33,0.0,0.84582,0.0001,11.63372]
[1779054426614,49.41,78393.52,0.0,0.84604,0.0001,11.62313]
[1779054430642,49.41,78389.97,0.0,0.8457,0.0001,11.63962]
[1779054435677,49.41,78391.18,0.0,0.84583,0.0001,11.63331]
[1779054438698,49.4,78395.7,0.0,0.84627,0.0001,11.61152]
[1779054444740,49.4,78393.09,0.0,0.84603,0.0001,11.62337]
[1779054451789,49.4,78393.0,0.0,0.84609,0.0001,11.6174]
[1779054458838,49.4,78392.53,0.0,0.84606,0.0001,11.61902]
[1779054465887,49.4,78392.28,0.0,0.84604,0.0001,11.62002]
[1779054472936,49.39,78392.17,0.0,0.84603,0.0001,11.62038]
[1779054478978,49.39,78393.31,0.0,0.84614,0.0001,11.61487]
[1779054480992,49.39,78397.87,0.0,0.84659,0.0001,11.5932]
[1779054486027,49.39,78398.19,0.0,0.84663,0.0001,11.59143]
[1779054491062,49.39,78398.89,0.0,0.8467,0.0001,11.58798]
[1779054494481,49.39,78400.35,0.0,0.84684,0.0001,11.5811]
[1779054501132,49.39,78401.29,0.0,0.84693,0.0001,11.5765]
[1779054506167,49.39,78402.25,0.0,0.84702,0.0001,11.57215]
[1779054511202,49.39,78402.25,0.0,0.84708,0.0001,11.56672]
[1779054516243,49.4,78402.11,0.0,0.84705,0.0001,11.56778]
[1779054521278,49.4,78403.39,0.0,0.84717,0.0001,11.5621]
[1779054526313,49.4,78405.77,0.0,0.84739,0.0001,11.55129]
[1779054531348,49.4,78405.7,0.0,0.84738,0.0001,11.5522]
[1779054536383,49.4,78405.9,0.0,0.84738,0.0001,11.55185]
[1779054541418,49.41,78405.99,0.0,0.84738,0.0001,11.55202]
[1779054547460,49.41,78406.54,0.0,0.84742,0.0001,11.55013]
[1779054553503,49.41,78406.98,0.0,0.84745,0.0001,11.54878]
[1779054554751,49.41,78406.98,0.0,0.84745,0.0001,11.54878]
[1779054554802,49.41,78406.98,0.0,0.84745,0.0001,11.54878]
[1779054555517,49.41,78409.64,0.0,0.8477,0.0001,11.5364]
[1779054560552,49.42,78410.29,0.0,0.84775,0.0001,11.53402]
[1779054562566,49.42,78414.28,0.0,0.84813,0.0001,11.51537]
[1779054565592,49.42,78427.38,0.0,0.84939,0.0001,11.4537]
[1779054566599,49.42,78433.73,0.0,0.85,0.0001,11.42375]
[1779054567606,49.42,78436.19,0.0,0.85023,0.0001,11.41229]
[1779054572642,49.43,78438.14,0.0,0.85046,0.0001,11.39833]
[1779054575664,49.43,78432.58,0.0,0.84991,0.0001,11.42518]
[1779054577678,49.43,78421.82,0.0,0.84887,0.0001,11.47645]
[1779054578685,49.43,78422.29,0.0,0.84892,0.0001,11.47427]
[1779054579692,49.43,78417.75,0.0,0.84847,0.0001,11.49585]
[1779054580699,49.43,78414.99,0.0,0.8482,0.0001,11.50904]
[1779054581706,49.43,78407.28,0.0,0.84745,0.0001,11.54569]
[1779054582713,49.43,78402.57,0.0,0.84699,0.0001,11.56815]
[1779054583720,49.43,78400.33,0.0,0.84677,0.0001,11.57886]
[1779054586745,49.43,78397.91,0.0,0.84653,0.0001,11.59051]
[1779054590772,49.43,78394.79,0.0,0.84622,0.0001,11.60549]
[1779054592786,49.43,78392.01,0.0,0.84595,0.0001,11.61873]
[1779054594800,49.43,78389.41,0.0,0.84569,0.0001,11.63107]
[1779054599835,49.43,78388.32,0.0,0.84559,0.0001,11.63616]
[1779054601204,49.43,78388.32,0.0,0.84559,0.0001,11.63616]
[1779054601210,49.43,78384.76,0.0,0.84524,0.0001,11.65303]
[1779054605877,49.43,78388.28,0.0,0.84559,0.0001,11.63613]
[1779054610912,49.43,78392.97,0.0,0.84605,0.0001,11.61381]
[1779054611919,49.43,78396.28,0.0,0.84637,0.0001,11.59812]
[1779054613933,49.43,78401.52,0.0,0.84689,0.0001,11.57335]
[1779054619166,49.43,78401.78,0.0,0.8469,0.0001,11.57245]
[1779054619218,49.43,78410.87,0.0,0.84779,0.0001,11.52938]
[1779054620984,49.43,78412.41,0.0,0.84794,0.0001,11.5222]
[1779054622408,49.43,78413.1,0.0,0.848,0.0001,11.51899]
[1779054628037,49.44,78415.22,0.0,0.8482,0.0001,11.50942]
[1779054633072,49.44,78415.91,0.0,0.84831,0.0001,11.50092]
[1779054638107,49.44,78416.13,0.0,0.84832,0.0001,11.50035]
[1779054643142,49.44,78413.94,0.0,0.8481,0.0001,11.51121]
[1779054648177,49.44,78411.28,0.0,0.84784,0.0001,11.5242]
[1779054653212,49.44,78409.55,0.0,0.84766,0.0001,11.53268]
[1779054654219,49.45,78406.83,0.0,0.8474,0.0001,11.54563]
[1779054660261,49.45,78405.78,0.0,0.84729,0.0001,11.55078]
[1779054665296,49.45,78402.2,0.0,0.84694,0.0001,11.56787]
[1779054666303,49.45,78385.14,0.0,0.84527,0.0001,11.64882]
[1779054667310,49.45,78382.47,0.0,0.845,0.0001,11.66165]
[1779054668317,49.45,78387.9,0.0,0.84553,0.0001,11.63595]
[1779054673357,49.45,78389.52,0.0,0.84569,0.0001,11.62863]
[1779054676780,49.45,78389.66,0.0,0.8457,0.0001,11.62822]
[1779054682418,49.45,78389.43,0.0,0.84566,0.0001,11.62991]
[1779054687453,49.45,78389.28,0.0,0.84564,0.0001,11.63103]
[1779054693495,49.46,78389.76,0.0,0.84573,0.0001,11.62356]
[1779054698530,49.46,78389.82,0.0,0.84573,0.0001,11.6237]
[1779054703565,49.46,78389.98,0.0,0.84574,0.0001,11.62334]
[1779054708600,49.46,78389.92,0.0,0.84572,0.0001,11.62404]
[1779054713635,49.46,78389.99,0.0,0.84572,0.0001,11.62415]
[1779054719677,49.47,78390.03,0.0,0.84571,0.0001,11.62454]
[1779054724712,49.47,78390.11,0.0,0.84571,0.0001,11.62466]
[1779054729747,49.47,78389.27,0.0,0.84562,0.0001,11.62915]
[1779054735789,49.47,78388.86,0.0,0.84557,0.0001,11.63164]
[1779054740824,49.47,78389.71,0.0,0.84564,0.0001,11.62802]
[1779054742838,49.47,78387.49,0.0,0.84542,0.0001,11.63869]
[1779054748880,49.48,78386.65,0.0,0.84533,0.0001,11.64297]
[1779054757943,49.48,78386.33,0.0,0.84535,0.0001,11.63911]
[1779054763985,49.48,78385.26,0.0,0.84525,0.0001,11.64426]
[1779054770028,49.48,78385.36,0.0,0.84526,0.0001,11.64382]
[1779054778083,49.48,78385.76,0.0,0.84529,0.0001,11.64201]
[1779054783118,49.48,78385.56,0.0,0.84527,0.0001,11.64307]
[1779054789160,49.48,78386.1,0.0,0.84532,0.0001,11.64071]
[1779054795202,49.48,78385.33,0.0,0.84524,0.0001,11.6446]
[1779054800237,49.48,78384.19,0.0,0.84512,0.0001,11.65021]
[1779054805272,49.48,78380.25,0.0,0.84473,0.0001,11.66909]
[1779054806279,49.48,78376.1,0.0,0.84432,0.0001,11.68878]
[1779054811314,49.48,78374.73,0.0,0.84424,0.0001,11.68952]
[1779054816350,49.48,78374.63,0.0,0.84424,0.0001,11.68996]
[1779054818363,49.48,78369.64,0.0,0.84374,0.0001,11.71362]
[1779054829441,49.48,78368.23,0.0,0.84361,0.0001,11.71981]
[1779054836490,49.48,78368.09,0.0,0.84361,0.0001,11.72003]
[1779054842532,49.48,78367.68,0.0,0.84357,0.0001,11.72179]
[1779054849582,49.48,78366.98,0.0,0.8435,0.0001,11.72518]
[1779054855624,49.48,78366.73,0.0,0.84347,0.0001,11.72653]
[1779054860659,49.48,78366.66,0.0,0.84346,0.0001,11.72702]
[1779054865694,49.48,78364.95,0.0,0.84329,0.0001,11.73524]
[1779054870729,49.48,78364.44,0.0,0.84324,0.0001,11.73773]
[1779054875764,49.48,78363.58,0.0,0.84321,0.0001,11.73616]
[1779054880799,49.48,78362.4,0.0,0.84309,0.0001,11.74183]
[1779054885837,49.48,78364.96,0.0,0.84334,0.0001,11.72983]
[1779054890872,49.48,78366.14,0.0,0.84345,0.0001,11.72446]
[1779054895907,49.48,78366.31,0.0,0.84347,0.0001,11.72388]
[1779054900942,49.48,78367.54,0.0,0.84358,0.0001,11.71826]
[1779054901949,49.48,78370.13,0.0,0.84384,0.0001,11.70603]
[1779054906984,49.49,78370.21,0.0,0.84384,0.0001,11.70598]
[1779054912019,49.49,78369.87,0.0,0.8438,0.0001,11.70794]
[1779054917054,49.49,78369.79,0.0,0.84378,0.0001,11.70867]
[1779054922089,49.49,78369.92,0.0,0.84379,0.0001,11.70838]
[1779054925110,49.49,78372.76,0.0,0.84407,0.0001,11.69494]
[1779054926117,49.49,78374.94,0.0,0.84429,0.0001,11.68438]
[1779054930145,49.49,78380.84,0.0,0.84489,0.0001,11.65575]
[1779054935180,49.48,78382.26,0.0,0.8451,0.0001,11.64262]
[1779054937194,49.48,78384.98,0.0,0.84537,0.0001,11.62944]
[1779054942229,49.48,78385.35,0.0,0.84542,0.0001,11.62702]
[1779054946257,49.48,78387.78,0.0,0.84567,0.0001,11.61497]
[1779054950285,49.47,78390.92,0.0,0.84599,0.0001,11.5996]
[1779054951292,49.47,78394.03,0.0,0.8463,0.0001,11.58475]
[1779054957334,49.47,78393.78,0.0,0.84628,0.0001,11.58543]
[1779054962369,49.47,78394.21,0.0,0.84633,0.0001,11.58301]
[1779054964383,49.47,78398.6,0.0,0.84676,0.0001,11.56206]
[1779054969418,49.47,78398.95,0.0,0.8468,0.0001,11.56023]
[1779054971432,49.47,78393.0,0.0,0.84622,0.0001,11.5884]
[1779054973446,49.47,78390.3,0.0,0.84596,0.0001,11.60107]
[1779054978481,49.47,78390.23,0.0,0.84596,0.0001,11.60109]
[1779054987544,49.47,78390.39,0.0,0.84598,0.0001,11.59992]
[1779054992579,49.46,78391.07,0.0,0.84611,0.0001,11.59086]
[1779054997614,49.46,78391.14,0.0,0.84612,0.0001,11.59047]
[1779055002649,49.46,78391.07,0.0,0.84611,0.0001,11.59079]
[1779055007684,49.46,78391.18,0.0,0.84612,0.0001,11.59028]
[1779055012719,49.46,78391.42,0.0,0.84614,0.0001,11.58921]
[1779055017755,49.47,78391.66,0.0,0.84616,0.0001,11.58825]
[1779055022791,49.47,78391.92,0.0,0.84618,0.0001,11.58718]
[1779055027826,49.47,78393.37,0.0,0.84632,0.0001,11.58047]
[1779055032861,49.47,78391.67,0.0,0.84615,0.0001,11.58871]
[1779055037896,49.47,78392.42,0.0,0.84622,0.0001,11.58533]
[1779055042931,49.47,78393.28,0.0,0.8463,0.0001,11.58143]
[1779055047966,49.47,78392.24,0.0,0.8462,0.0001,11.58654]
[1779055053002,49.47,78392.41,0.0,0.84627,0.0001,11.58021]
[1779055058037,49.47,78393.27,0.0,0.84635,0.0001,11.57635]
[1779055063072,49.47,78394.45,0.0,0.84646,0.0001,11.57103]
[1779055068107,49.47,78394.44,0.0,0.84645,0.0001,11.57135]
[1779055073142,49.47,78394.07,0.0,0.84641,0.0001,11.57334]
[1779055078177,49.48,78393.49,0.0,0.84635,0.0001,11.57632]
[1779055080352,49.48,78393.26,0.0,0.84633,0.0001,11.57745]
[1779055086358,49.48,78393.16,0.0,0.84631,0.0001,11.57816]
[1779055086379,49.48,78393.2,0.0,0.84631,0.0001,11.57801]
[1779055092275,49.48,78393.07,0.0,0.8463,0.0001,11.57891]
[1779055097310,49.48,78393.48,0.0,0.84633,0.0001,11.57718]
[1779055103352,49.48,78393.36,0.0,0.84631,0.0001,11.57804]
[1779055108387,49.48,78393.47,0.0,0.84632,0.0001,11.57779]
[1779055113422,49.48,78393.9,0.0,0.84641,0.0001,11.57036]
[1779055118457,49.48,78393.57,0.0,0.84637,0.0001,11.57226]
[1779055121478,49.49,78396.09,0.0,0.84662,0.0001,11.56053]
[1779055122485,49.49,78400.93,0.0,0.84709,0.0001,11.53767]
[1779055124499,49.49,78403.72,0.0,0.84736,0.0001,11.52469]
[1779055129534,49.49,78404.05,0.0,0.84738,0.0001,11.52374]
[1779055134572,49.49,78405.07,0.0,0.84747,0.0001,11.51938]
[1779055134671,49.49,78405.07,0.0,0.84746,0.0001,11.5195]
[1779055140611,49.49,78405.6,0.0,0.8475,0.0001,11.51763]
[1779055142625,49.5,78395.45,0.0,0.84651,0.0001,11.56593]
[1779055143633,49.5,78390.1,0.0,0.84598,0.0001,11.59131]
[1779055146654,49.5,78384.81,0.0,0.84546,0.0001,11.61662]
[1779055147661,49.5,78381.04,0.0,0.84508,0.0001,11.63457]
[1779055152696,49.5,78380.16,0.0,0.84499,0.0001,11.63922]
[1779055155705,49.5,78380.59,0.0,0.84503,0.0001,11.63723]
[1779055160754,49.5,78380.58,0.0,0.84502,0.0001,11.63768]
[1779055165789,49.5,78380.77,0.0,0.84503,0.0001,11.63733]
[1779055171831,49.51,78380.86,0.0,0.84508,0.0001,11.63183]
[1779055176866,49.51,78380.97,0.0,0.84509,0.0001,11.63149]
[1779055177873,49.51,78372.24,0.0,0.84423,0.0001,11.67289]
[1779055178880,49.51,78369.07,0.0,0.84391,0.0001,11.68794]
[1779055180894,49.51,78369.46,0.0,0.84395,0.0001,11.68602]
[1779055183915,49.51,78374.09,0.0,0.84441,0.0001,11.6639]
[1779055188950,49.51,78374.76,0.0,0.84448,0.0001,11.66067]
[1779055192978,49.51,78370.76,0.0,0.84409,0.0001,11.67953]
[1779055198013,49.5,78370.22,0.0,0.84404,0.0001,11.68183]
[1779055200760,49.5,78370.14,0.0,0.84403,0.0001,11.68215]
[1779055200784,49.5,78370.14,0.0,0.84403,0.0001,11.68215]
[1779055201822,49.5,78369.87,0.0,0.84401,0.0001,11.68336]
[1779055201847,49.5,78343.3,0.0,0.84136,0.0001,11.80934]
[1779055203058,49.5,78352.61,0.0,0.8423,0.0001,11.76498]
[1779055204801,49.5,78352.61,0.0,0.8423,0.0001,11.76498]
[1779055204879,49.5,78365.39,0.0,0.84357,0.0001,11.70435]
[1779055205073,49.5,78365.98,0.0,0.84363,0.0001,11.70155]
[1779055206080,49.5,78371.68,0.0,0.84419,0.0001,11.67454]
[1779055207056,49.5,78371.68,0.0,0.84419,0.0001,11.67454]
[1779055207313,49.5,78371.68,0.0,0.84419,0.0001,11.67454]
[1779055207347,49.5,78371.68,0.0,0.84419,0.0001,11.67454]
[1779055208715,49.5,78372.15,0.0,0.84424,0.0001,11.67236]
[1779055208810,49.5,78372.15,0.0,0.84424,0.0001,11.67236]
[1779055214136,49.5,78368.96,0.0,0.84392,0.0001,11.68736]
[1779055215581,49.5,78368.96,0.0,0.84392,0.0001,11.68736]
[1779055215629,49.5,78368.96,0.0,0.84392,0.0001,11.68736]
[1779055215812,49.5,78368.96,0.0,0.84392,0.0001,11.68736]
[1779055217702,49.5,78368.11,0.0,0.84384,0.0001,11.69133]
[1779055217779,49.5,78368.11,0.0,0.84384,0.0001,11.69133]
[1779055217860,49.5,78360.41,0.0,0.84308,0.0001,11.72778]
[1779055218164,49.5,78351.61,0.0,0.8422,0.0001,11.76954]
[1779055219171,49.5,78343.58,0.0,0.8414,0.0001,11.8076]
[1779055221185,49.5,78349.56,0.0,0.842,0.0001,11.7792]
[1779055222742,49.5,78349.56,0.0,0.842,0.0001,11.7792]
[1779055222790,49.5,78349.56,0.0,0.842,0.0001,11.7792]
[1779055223628,49.5,78350.08,0.0,0.84205,0.0001,11.77673]
[1779055229241,49.5,78349.65,0.0,0.84201,0.0001,11.7787]
[1779055233269,49.5,78355.34,0.0,0.84263,0.0001,11.74594]
[1779055235239,49.5,78354.29,0.0,0.84253,0.0001,11.75088]
[1779055235312,49.5,78354.29,0.0,0.84253,0.0001,11.75088]
[1779055235338,49.5,78354.29,0.0,0.84253,0.0001,11.75088]
[1779055236634,49.5,78355.05,0.0,0.8426,0.0001,11.7473]
[1779055236811,49.5,78355.05,0.0,0.8426,0.0001,11.7473]
[1779055239510,49.5,78354.99,0.0,0.8426,0.0001,11.74767]
[1779055239552,49.5,78354.99,0.0,0.8426,0.0001,11.74767]
[1779055239567,49.5,78354.99,0.0,0.8426,0.0001,11.74767]
[1779055239591,49.5,78354.98,0.0,0.8426,0.0001,11.74775]
[1779055241779,49.5,78353.28,0.0,0.84242,0.0001,11.75583]
[1779055241809,49.5,78353.28,0.0,0.84242,0.0001,11.75583]
[1779055241831,49.5,78353.28,0.0,0.84242,0.0001,11.75583]
[1779055241870,49.5,78347.9,0.0,0.84189,0.0001,11.78134]
[1779055243718,49.5,78347.48,0.0,0.84185,0.0001,11.78331]
[1779055243815,49.5,78347.48,0.0,0.84185,0.0001,11.78331]
[1779055243818,49.5,78346.82,0.0,0.84178,0.0001,11.78642]
[1779055247367,49.5,78331.06,0.0,0.8402,0.0001,11.86098]
[1779055248374,49.5,78323.69,0.0,0.83946,0.0001,11.89576]
[1779055249648,49.5,78323.69,0.0,0.83946,0.0001,11.89576]
[1779055249704,49.5,78323.69,0.0,0.83946,0.0001,11.89576]
[1779055250531,49.5,78323.13,0.0,0.83941,0.0001,11.89825]
[1779055253418,49.5,78322.35,0.0,0.83934,0.0001,11.90141]
[1779055253466,49.5,78322.35,0.0,0.83934,0.0001,11.90141]
[1779055253560,49.5,78322.35,0.0,0.83934,0.0001,11.90141]
[1779055253661,49.5,78321.73,0.0,0.83928,0.0001,11.90417]
[1779055256431,49.49,78314.97,0.0,0.83861,0.0001,11.93563]
[1779055257438,49.49,78311.57,0.0,0.83827,0.0001,11.95151]
[1779055258760,49.49,78311.57,0.0,0.83827,0.0001,11.95151]
[1779055258776,49.49,78311.57,0.0,0.83827,0.0001,11.95151]
[1779055258809,49.49,78311.57,0.0,0.83827,0.0001,11.95151]
[1779055263375,49.49,78307.96,0.0,0.83791,0.0001,11.96833]
[1779055263427,49.49,78307.96,0.0,0.83791,0.0001,11.96833]
[1779055263560,49.49,78307.96,0.0,0.83791,0.0001,11.96833]
[1779055263649,49.49,78308.09,0.0,0.83792,0.0001,11.96767]
[1779055267508,49.49,78297.95,0.0,0.83689,0.0001,12.01548]
[1779055269522,49.49,78294.52,0.0,0.83655,0.0001,12.03148]
[1779055271536,49.49,78289.8,0.0,0.83607,0.0001,12.05357]
[1779055272543,49.49,78280.51,0.0,0.83512,0.0001,12.09751]
[1779055273553,49.49,78270.79,0.0,0.83412,0.0001,12.14342]
[1779055274560,49.49,78260.47,0.0,0.83305,0.0001,12.19214]
[1779055275567,49.49,78255.78,0.0,0.83257,0.0001,12.21406]
[1779055279595,49.48,78248.65,0.0,0.83185,0.0001,12.24684]
[1779055281610,49.48,78243.72,0.0,0.83134,0.0001,12.2697]
[1779055284783,49.48,78243.32,0.0,0.83131,0.0001,12.27111]
[1779055284810,49.48,78243.32,0.0,0.83131,0.0001,12.27111]
[1779055287566,49.48,78241.49,0.0,0.83113,0.0001,12.27902]
[1779055288581,49.47,78240.57,0.0,0.83104,0.0001,12.28312]
[1779055293694,49.47,78239.65,0.0,0.83104,0.0001,12.28028]
[1779055294405,49.47,78239.65,0.0,0.83104,0.0001,12.28028]
[1779055294456,49.47,78239.65,0.0,0.83104,0.0001,12.28028]
[1779055294523,49.47,78239.65,0.0,0.83104,0.0001,12.28028]
[1779055294571,49.47,78239.65,0.0,0.83104,0.0001,12.28028]
[1779055294701,49.47,78239.83,0.0,0.83106,0.0001,12.27921]
[1779055297722,49.46,78243.19,0.0,0.83143,0.0001,12.26271]
[1779055298916,49.46,78243.19,0.0,0.83143,0.0001,12.26271]
[1779055299013,49.46,78247.2,0.0,0.83185,0.0001,12.24356]
[1779055299059,49.46,78247.2,0.0,0.83185,0.0001,12.24356]
[1779055301614,49.46,78245.54,0.0,0.83168,0.0001,12.25109]
[1779055301666,49.46,78245.54,0.0,0.83168,0.0001,12.25109]
[1779055301808,49.46,78245.54,0.0,0.83168,0.0001,12.25109]
[1779055301909,49.46,78244.15,0.0,0.83154,0.0001,12.25748]
[1779055302283,49.46,78244.15,0.0,0.83154,0.0001,12.25748]
[1779055302569,49.46,78244.15,0.0,0.83154,0.0001,12.25748]
[1779055303764,49.46,78235.29,0.0,0.83062,0.0001,12.29899]
[1779055304771,49.46,78231.51,0.0,0.83023,0.0001,12.31681]
[1779055305591,49.46,78231.51,0.0,0.83023,0.0001,12.31681]
[1779055305633,49.46,78231.51,0.0,0.83023,0.0001,12.31681]
[1779055305812,49.46,78231.51,0.0,0.83023,0.0001,12.31681]
[1779055307310,49.46,78231.45,0.0,0.83022,0.0001,12.3169]
[1779055307358,49.46,78231.45,0.0,0.83022,0.0001,12.3169]
[1779055307560,49.46,78231.45,0.0,0.83022,0.0001,12.3169]
[1779055307792,49.46,78231.76,0.0,0.83026,0.0001,12.31531]
[1779055312947,49.45,78230.46,0.0,0.83013,0.0001,12.32098]
[1779055312985,49.45,78230.46,0.0,0.83013,0.0001,12.32098]
[1779055313314,49.45,78229.03,0.0,0.82999,0.00011,12.32762]
[1779055313834,49.45,78220.42,0.0,0.82908,0.00011,12.36816]
[1779055314841,49.45,78202.07,0.0,0.82714,0.00011,12.45476]
[1779055315849,49.45,78200.02,0.0,0.82693,0.00011,12.46429]
[1779055317114,49.45,78199.3,0.0,0.82685,0.00011,12.46753]
[1779055323044,49.45,78197.29,0.0,0.82666,0.00011,12.4762]
[1779055323080,49.45,78197.29,0.0,0.82666,0.00011,12.4762]
[1779055322940,49.45,78176.02,0.0,0.82439,0.00011,12.57627]
[1779055323905,49.45,78154.05,0.0,0.82202,0.00011,12.67961]
[1779055324912,49.45,78148.19,0.0,0.82139,0.00011,12.70693]
[1779055325162,49.45,78148.19,0.0,0.82139,0.00011,12.70693]
[1779055325740,49.45,78148.19,0.0,0.82139,0.00011,12.70693]
[1779055325919,49.45,78135.71,0.0,0.82003,0.00011,12.76555]
[1779055326926,49.45,78107.59,0.0,0.81695,0.00011,12.89731]
[1779055327250,49.45,78107.59,0.0,0.81695,0.00011,12.89731]
[1779055327398,49.45,78107.59,0.0,0.81695,0.00011,12.89731]
[1779055327588,49.45,78107.59,0.0,0.81695,0.00011,12.89731]
[1779055327963,49.45,78050.63,0.0,0.8106,0.00011,13.16299]
[1779055328522,49.45,78050.63,0.0,0.8106,0.00011,13.16299]
[1779055328976,49.45,78067.67,0.0,0.81249,0.00011,13.0848]
[1779055329983,49.45,78080.95,0.0,0.81399,0.00011,13.02227]
[1779055330356,49.45,78080.95,0.0,0.81399,0.00011,13.02227]
[1779055330990,49.45,78102.89,0.0,0.81643,0.00011,12.91948]
[1779055331203,49.45,78102.89,0.0,0.81643,0.00011,12.91948]
[1779055331997,49.44,78113.39,0.0,0.81759,0.00011,12.86988]
[1779055332960,49.44,78113.39,0.0,0.81759,0.00011,12.86988]
[1779055333004,49.44,78096.59,0.0,0.81575,0.00011,12.94814]
[1779055333536,49.44,78096.59,0.0,0.81575,0.00011,12.94814]
[1779055334011,49.44,78091.73,0.0,0.81522,0.00011,12.97063]
[1779055335018,49.44,78090.07,0.0,0.81504,0.00011,12.97818]
[1779055336025,49.44,78097.64,0.0,0.81588,0.00011,12.94253]
[1779055336747,49.44,78097.64,0.0,0.81588,0.00011,12.94253]
[1779055337032,49.44,78094.53,0.0,0.81554,0.00011,12.95683]
[1779055338039,49.44,78090.53,0.0,0.8151,0.00011,12.97533]
[1779055339046,49.44,78086.6,0.0,0.81467,0.00011,12.99355]
[1779055340053,49.44,78079.43,0.0,0.81388,0.00011,13.02687]
[1779055341060,49.44,78082.04,0.0,0.81417,0.00011,13.01452]
[1779055342067,49.43,78080.7,0.0,0.81403,0.00011,13.02058]
[1779055343074,49.43,78068.62,0.0,0.81268,0.00011,13.07678]
[1779055344449,49.43,78068.62,0.0,0.81268,0.00011,13.07678]
[1779055344536,49.43,78068.62,0.0,0.81268,0.00011,13.07678]
[1779055344588,49.43,78075.97,0.0,0.81351,0.00011,13.04215]
[1779055345088,49.43,78083.01,0.0,0.81429,0.00011,13.00927]
[1779055346095,49.43,78086.62,0.0,0.8147,0.00011,12.99224]
[1779055347652,49.43,78083.2,0.0,0.81432,0.00011,13.00801]
[1779055351744,49.43,78085.65,0.0,0.8146,0.00011,12.99632]
[1779055351976,49.43,78085.65,0.0,0.8146,0.00011,12.99632]
[1779055352138,49.43,78109.27,0.0,0.81728,0.00011,12.87991]
[1779055353145,49.41,78114.89,0.0,0.81798,0.00011,12.85008]
[1779055354152,49.41,78117.4,0.0,0.81826,0.00011,12.83794]
[1779055355757,49.41,78117.4,0.0,0.81826,0.00011,12.83794]
[1779055361624,49.41,78120.07,0.0,0.81856,0.00011,12.82515]
[1779055363821,49.41,78117.71,0.0,0.81831,0.00011,12.83597]
[1779055371271,49.4,78123.97,0.0,0.81901,0.00011,12.80588]
[1779055373285,49.4,78127.63,0.0,0.81942,0.00011,12.78849]
[1779055374292,49.4,78133.38,0.0,0.82005,0.00011,12.76139]
[1779055376306,49.4,78138.68,0.0,0.82063,0.00011,12.73626]
[1779055381341,49.4,78139.78,0.0,0.82076,0.00011,12.73071]
[1779055382348,49.4,78153.55,0.0,0.82225,0.00011,12.66586]
[1779055383355,49.4,78152.96,0.0,0.82219,0.00011,12.66866]
[1779055386376,49.4,78149.07,0.0,0.82177,0.00011,12.68698]
[1779055387383,49.4,78144.77,0.0,0.8213,0.00011,12.7072]
[1779055388390,49.4,78141.31,0.0,0.82093,0.00011,12.72344]
[1779055390408,49.4,78134.54,0.0,0.82019,0.00011,12.75514]
[1779055391414,49.4,78128.54,0.0,0.81954,0.00011,12.78334]
[1779055396449,49.4,78130.28,0.0,0.81974,0.00011,12.7747]
[1779055398463,49.39,78151.37,0.0,0.82204,0.00011,12.67529]
[1779055399470,49.39,78157.12,0.0,0.82266,0.00011,12.64823]
[1779055401484,49.39,78160.66,0.0,0.82304,0.00011,12.63164]
[1779055402491,49.39,78175.04,0.0,0.82459,0.00011,12.56367]
[1779055403498,49.39,78179.82,0.0,0.82511,0.00011,12.54102]
[1779055405518,49.39,78192.09,0.0,0.82642,0.00011,12.48298]
[1779055406524,49.39,78196.46,0.0,0.82689,0.00011,12.4622]
[1779055408825,49.39,78198.5,0.0,0.82711,0.00011,12.45246]
[1779055408877,49.39,78198.5,0.0,0.82711,0.00011,12.45246]
[1779055409344,49.39,78199.11,0.0,0.82718,0.00011,12.44948]
[1779055414580,49.39,78202.33,0.0,0.82758,0.00011,12.42864]
[1779055419615,49.39,78203.71,0.0,0.82772,0.00011,12.42243]
[1779055423002,49.39,78203.9,0.0,0.82773,0.00011,12.42165]
[1779055427671,49.39,78208.2,0.0,0.82819,0.00011,12.40141]
[1779055430474,49.39,78208.41,0.0,0.82821,0.00011,12.40032]
[1779055430564,49.39,78208.41,0.0,0.82821,0.00011,12.40032]
[1779055430574,49.39,78208.41,0.0,0.82821,0.00011,12.40032]
[1779055430692,49.39,78209.27,0.0,0.8283,0.00011,12.39622]
[1779055431707,49.39,78209.27,0.0,0.8283,0.00011,12.39622]
[1779055431811,49.39,78209.27,0.0,0.8283,0.00011,12.39622]
[1779055431910,49.39,78211.56,0.0,0.82855,0.00011,12.38536]
[1779055435727,49.39,78208.26,0.0,0.8282,0.00011,12.40089]
[1779055438742,49.39,78208.04,0.0,0.82818,0.00011,12.40187]
[1779055438810,49.39,78208.04,0.0,0.82818,0.00011,12.40187]
[1779055439066,49.39,78208.04,0.0,0.82818,0.00011,12.40187]
[1779055439090,49.39,78208.1,0.0,0.82818,0.00011,12.40156]
[1779055444746,49.39,78209.06,0.0,0.82829,0.00011,12.39703]
[1779055444762,49.39,78209.06,0.0,0.82829,0.00011,12.39703]
[1779055444809,49.39,78209.06,0.0,0.82829,0.00011,12.39703]
[1779055444847,49.39,78209.19,0.0,0.8283,0.00011,12.3964]
[1779055450833,49.39,78209.89,0.0,0.82838,0.00011,12.39306]
[1779055455899,49.39,78208.41,0.0,0.82822,0.00011,12.40004]
[1779055455951,49.39,78208.41,0.0,0.82822,0.00011,12.40004]
[1779055456059,49.39,78208.41,0.0,0.82822,0.00011,12.40004]
[1779055456160,49.39,78208.45,0.0,0.82822,0.00011,12.39985]
[1779055456875,49.39,78212.55,0.0,0.82866,0.00011,12.38047]
[1779055458889,49.39,78216.3,0.0,0.82905,0.00011,12.36278]
[1779055460953,49.39,78217.03,0.0,0.82913,0.00011,12.35938]
[1779055461062,49.39,78217.03,0.0,0.82913,0.00011,12.35938]
[1779055461160,49.39,78217.3,0.0,0.82916,0.00011,12.35815]
[1779055466952,49.39,78213.61,0.0,0.82877,0.00011,12.37551]
[1779055467290,49.39,78213.61,0.0,0.82877,0.00011,12.37551]
[1779055467322,49.39,78213.61,0.0,0.82877,0.00011,12.37551]
[1779055467340,49.39,78213.61,0.0,0.82877,0.00011,12.37551]
[1779055467563,49.39,78213.61,0.0,0.82877,0.00011,12.37551]
[1779055467955,49.39,78207.39,0.0,0.82811,0.00011,12.40482]
[1779055468962,49.39,78199.98,0.0,0.82732,0.00011,12.43996]
[1779055470976,49.39,78197.08,0.0,0.82701,0.00011,12.45379]
[1779055472201,49.39,78197.08,0.0,0.82701,0.00011,12.45379]
[1779055472252,49.39,78196.81,0.0,0.82704,0.00011,12.44943]
[1779055472309,49.39,78196.81,0.0,0.82704,0.00011,12.44943]
[1779055472990,49.39,78198.58,0.0,0.82723,0.00011,12.44113]
[1779055473997,49.39,78204.79,0.0,0.82788,0.00011,12.41185]
[1779055475006,49.39,78209.79,0.0,0.82841,0.00011,12.38833]
[1779055477506,49.4,78212.33,0.0,0.82868,0.00011,12.37652]
[1779055477516,49.4,78212.33,0.0,0.82868,0.00011,12.37652]
[1779055477565,49.4,78212.33,0.0,0.82868,0.00011,12.37652]
[1779055478025,49.4,78212.48,0.0,0.82869,0.00011,12.37583]
[1779055480039,49.4,78217.5,0.0,0.82922,0.00011,12.35214]
[1779055481046,49.4,78222.15,0.0,0.82971,0.00011,12.3302]
[1779055483156,49.4,78225.0,0.0,0.83001,0.00011,12.31667]
[1779055483208,49.4,78225.0,0.0,0.83001,0.00011,12.31667]
[1779055483319,49.4,78225.58,0.0,0.83007,0.00011,12.31391]
[1779055484067,49.4,78230.68,0.0,0.83061,0.00011,12.28975]
[1779055485074,49.4,78235.69,0.0,0.83114,0.0001,12.26605]
[1779055486081,49.4,78242.66,0.0,0.83186,0.0001,12.23309]
[1779055488095,49.4,78247.96,0.0,0.83241,0.0001,12.20817]
[1779055490346,49.4,78246.89,0.0,0.8323,0.0001,12.21332]
[1779055490377,49.4,78246.89,0.0,0.8323,0.0001,12.21332]
[1779055490560,49.4,78246.89,0.0,0.8323,0.0001,12.21332]
[1779055491116,49.4,78246.52,0.0,0.83226,0.0001,12.21504]
[1779055495260,49.4,78246.28,0.0,0.83224,0.0001,12.21602]
[1779055495311,49.4,78246.28,0.0,0.83224,0.0001,12.21602]
[1779055495563,49.4,78246.28,0.0,0.83224,0.0001,12.21602]
[1779055496151,49.4,78246.24,0.0,0.83224,0.0001,12.21616]
[1779055500233,49.39,78246.21,0.0,0.83224,0.0001,12.21613]
[1779055500293,49.39,78246.21,0.0,0.83224,0.0001,12.21613]
[1779055500309,49.39,78246.21,0.0,0.83224,0.0001,12.21613]
[1779055501186,49.39,78245.64,0.0,0.83218,0.0001,12.21879]
[1779055502193,49.39,78248.99,0.0,0.83253,0.0001,12.20288]
[1779055504217,49.39,78252.11,0.0,0.83286,0.0001,12.188]
[1779055507668,49.39,78254.83,0.0,0.83314,0.0001,12.17497]
[1779055507810,49.39,78254.83,0.0,0.83314,0.0001,12.17497]
[1779055507820,49.39,78254.83,0.0,0.83314,0.0001,12.17497]
[1779055507904,49.39,78255.42,0.0,0.83321,0.0001,12.17194]
[1779055509287,49.39,78255.91,0.0,0.83326,0.0001,12.16962]
[1779055509314,49.39,78255.91,0.0,0.83326,0.0001,12.16962]
[1779055509411,49.39,78262.25,0.0,0.83392,0.0001,12.13933]
[1779055511814,49.39,78262.2,0.0,0.83392,0.0001,12.13957]
[1779055511904,49.39,78262.2,0.0,0.83392,0.0001,12.13957]
[1779055512063,49.39,78262.2,0.0,0.83392,0.0001,12.13957]
[1779055512151,49.39,78256.84,0.0,0.83336,0.0001,12.1648]
[1779055512275,49.39,78253.66,0.0,0.83303,0.0001,12.17987]
[1779055517309,49.39,78255.15,0.0,0.8332,0.0001,12.17217]
[1779055522326,49.38,78254.77,0.0,0.83318,0.0001,12.17338]
[1779055522374,49.38,78254.77,0.0,0.83318,0.0001,12.17338]
[1779055522562,49.38,78254.77,0.0,0.83318,0.0001,12.17338]
[1779055522661,49.38,78254.77,0.0,0.83318,0.0001,12.17308]
[1779055525723,49.38,78254.32,0.0,0.83314,0.0001,12.17491]
[1779055525775,49.38,78254.32,0.0,0.83314,0.0001,12.17491]
[1779055525812,49.38,78254.32,0.0,0.83314,0.0001,12.17491]
[1779055525876,49.38,78238.52,0.0,0.83149,0.0001,12.2497]
[1779055526372,49.38,78235.77,0.0,0.83121,0.0001,12.26257]
[1779055531109,49.38,78235.13,0.0,0.83114,0.0001,12.26552]
[1779055531174,49.38,78235.13,0.0,0.83114,0.0001,12.26552]
[1779055531210,49.38,78235.49,0.0,0.83124,0.0001,12.25805]
[1779055531317,49.38,78235.49,0.0,0.83124,0.0001,12.25805]
[1779055534202,49.38,78236.62,0.0,0.83136,0.0001,12.25262]
[1779055534254,49.38,78236.62,0.0,0.83136,0.0001,12.25262]
[1779055533421,49.38,78242.59,0.0,0.83199,0.0001,12.22416]
[1779055534312,49.38,78242.59,0.0,0.83199,0.0001,12.22416]
[1779055534428,49.38,78248.4,0.0,0.8326,0.0001,12.19642]
[1779055539463,49.37,78250.79,0.0,0.83287,0.0001,12.1842]
[1779055541719,49.37,78249.2,0.0,0.83271,0.0001,12.19157]
[1779055541771,49.37,78249.2,0.0,0.83271,0.0001,12.19157]
[1779055541810,49.37,78249.2,0.0,0.83271,0.0001,12.19157]
[1779055541820,49.37,78250.62,0.0,0.83286,0.0001,12.18466]
[1779055547519,49.37,78252.31,0.0,0.83306,0.0001,12.17566]
[1779055549127,49.37,78252.31,0.0,0.83306,0.0001,12.17566]
[1779055549179,49.37,78252.31,0.0,0.83306,0.0001,12.17566]
[1779055549228,49.37,78254.45,0.0,0.83328,0.0001,12.16536]
[1779055549316,49.37,78254.45,0.0,0.83328,0.0001,12.16536]
[1779055551547,49.37,78257.34,0.0,0.83359,0.0001,12.15123]
[1779055553261,49.37,78257.34,0.0,0.83359,0.0001,12.15123]
[1779055553313,49.37,78256.7,0.0,0.83353,0.0001,12.15414]
[1779055553318,49.37,78256.7,0.0,0.83353,0.0001,12.15414]
[1779055553561,49.36,78259.66,0.0,0.83384,0.0001,12.13997]
[1779055555313,49.36,78260.53,0.0,0.83393,0.0001,12.13574]
[1779055555575,49.36,78262.01,0.0,0.83409,0.0001,12.12862]
[1779055559478,49.36,78263.49,0.0,0.83424,0.0001,12.12132]
[1779055559561,49.36,78263.49,0.0,0.83424,0.0001,12.12132]
[1779055560040,49.36,78263.49,0.0,0.83424,0.0001,12.12132]
[1779055560116,49.36,78266.44,0.0,0.83455,0.0001,12.10724]
[1779055560610,49.36,78269.81,0.0,0.8349,0.0001,12.09119]
[1779055561617,49.36,78273.05,0.0,0.83524,0.0001,12.07577]
[1779055562360,49.36,78273.05,0.0,0.83524,0.0001,12.07577]
[1779055562773,49.36,78273.05,0.0,0.83524,0.0001,12.07577]
[1779055562808,49.36,78273.05,0.0,0.83524,0.0001,12.07577]
[1779055563278,49.36,78273.05,0.0,0.83524,0.0001,12.07577]
[1779055562874,49.36,78274.07,0.0,0.83534,0.0001,12.07091]
[1779055563631,49.36,78276.9,0.0,0.83564,0.0001,12.05741]
[1779055565677,49.36,78278.86,0.0,0.83584,0.0001,12.04806]
[1779055565721,49.36,78278.86,0.0,0.83584,0.0001,12.04806]
[1779055565809,49.36,78278.86,0.0,0.83584,0.0001,12.04806]
[1779055565875,49.36,78282.92,0.0,0.83626,0.0001,12.02867]
[1779055568668,49.36,78295.08,0.0,0.83752,0.0001,11.9704]
[1779055569674,49.36,78302.42,0.0,0.83827,0.0001,11.93538]
[1779055570681,49.36,78305.53,0.0,0.83859,0.0001,11.92048]
[1779055571688,49.36,78301.67,0.0,0.8382,0.0001,11.93872]
[1779055573147,49.36,78301.67,0.0,0.8382,0.0001,11.93872]
[1779055573199,49.36,78298.55,0.0,0.83788,0.0001,11.9534]
[1779055576723,49.35,78301.65,0.0,0.83821,0.0001,11.93808]
[1779055578737,49.35,78306.72,0.0,0.83873,0.0001,11.91376]
[1779055583774,49.35,78304.93,0.0,0.83856,0.0001,11.9218]
[1779055585087,49.35,78304.93,0.0,0.83856,0.0001,11.9218]
[1779055585182,49.35,78301.89,0.0,0.83825,0.0001,11.93614]
[1779055586796,49.35,78304.09,0.0,0.83848,0.0001,11.92546]
[1779055588810,49.35,78301.87,0.0,0.83826,0.0001,11.93578]
[1779055591831,49.35,78306.18,0.0,0.83876,0.0001,11.90925]
[1779055592838,49.35,78309.29,0.0,0.83908,0.0001,11.89438]
[1779055594853,49.35,78303.24,0.0,0.83847,0.0001,11.92299]
[1779055596866,49.34,78299.86,0.0,0.83813,0.0001,11.93882]
[1779055598880,49.34,78296.71,0.0,0.83781,0.0001,11.95352]
[1779055599887,49.34,78293.39,0.0,0.83748,0.0001,11.96914]
[1779055602908,49.34,78295.65,0.0,0.83772,0.0001,11.95791]
[1779055605929,49.34,78297.93,0.0,0.83796,0.0001,11.94666]
[1779055610157,49.34,78297.75,0.0,0.83795,0.0001,11.94713]
[1779055615999,49.33,78294.73,0.0,0.83766,0.0001,11.96058]
[1779055617006,49.33,78289.64,0.0,0.83714,0.0001,11.98462]
[1779055619946,49.33,78290.46,0.0,0.83723,0.0001,11.98038]
[1779055619998,49.33,78290.46,0.0,0.83723,0.0001,11.98038]
[1779055620059,49.33,78290.46,0.0,0.83723,0.0001,11.98038]
[1779055620161,49.33,78290.75,0.0,0.83727,0.0001,11.97884]
[1779055624055,49.33,78288.06,0.0,0.837,0.0001,11.99101]
[1779055626070,49.33,78273.11,0.0,0.83547,0.0001,12.06167]
[1779055626597,49.33,78273.11,0.0,0.83547,0.0001,12.06167]
[1779055626696,49.33,78273.11,0.0,0.83547,0.0001,12.06167]
[1779055627077,49.32,78260.66,0.0,0.83419,0.0001,12.12059]
[1779055628084,49.32,78255.64,0.0,0.83367,0.0001,12.14428]
[1779055631170,49.32,78256.05,0.0,0.83372,0.0001,12.14177]
[1779055631348,49.32,78256.05,0.0,0.83372,0.0001,12.14177]
[1779055631303,49.32,78258.23,0.0,0.83396,0.0001,12.13111]
[1779055632629,49.32,78257.22,0.0,0.83386,0.0001,12.1356]
[1779055638156,49.31,78256.17,0.0,0.83379,0.0001,12.13877]
[1779055639163,49.31,78250.99,0.0,0.83326,0.0001,12.16305]
[1779055639596,49.31,78250.99,0.0,0.83326,0.0001,12.16305]
[1779055640170,49.31,78247.89,0.0,0.83294,0.0001,12.17756]
[1779055641317,49.31,78247.89,0.0,0.83294,0.0001,12.17756]
[1779055641343,49.31,78247.89,0.0,0.83294,0.0001,12.17756]
[1779055641362,49.31,78248.92,0.0,0.83305,0.0001,12.17245]
[1779055641397,49.31,78248.92,0.0,0.83305,0.0001,12.17245]
[1779055641571,49.31,78248.92,0.0,0.83305,0.0001,12.17245]
[1779055647219,49.3,78247.9,0.0,0.83297,0.0001,12.17599]
[1779055648226,49.3,78251.34,0.0,0.83333,0.0001,12.15942]
[1779055648719,49.3,78251.34,0.0,0.83333,0.0001,12.15942]
[1779055648770,49.3,78251.34,0.0,0.83333,0.0001,12.15942]
[1779055648809,49.3,78251.34,0.0,0.83333,0.0001,12.15942]
[1779055651247,49.3,78262.27,0.0,0.83454,0.0001,12.10117]
[1779055652150,49.3,78262.27,0.0,0.83454,0.0001,12.10117]
[1779055652201,49.3,78262.27,0.0,0.83454,0.0001,12.10117]
[1779055652309,49.3,78262.27,0.0,0.83454,0.0001,12.10117]
[1779055652324,49.3,78263.84,0.0,0.83471,0.0001,12.09342]
[1779055658296,49.29,78263.04,0.0,0.83466,0.0001,12.09554]
[1779055659303,49.29,78245.41,0.0,0.83283,0.0001,12.17899]
[1779055660310,49.29,78219.27,0.0,0.8301,0.00011,12.30271]
[1779055661317,49.28,78216.61,0.0,0.82982,0.00011,12.31495]
[1779055662324,49.28,78220.01,0.0,0.83019,0.00011,12.29843]
[1779055665345,49.28,78212.73,0.0,0.82945,0.00011,12.33185]
[1779055667725,49.27,78210.73,0.0,0.82925,0.00011,12.34065]
[1779055667777,49.27,78210.73,0.0,0.82925,0.00011,12.34065]
[1779055667811,49.27,78210.73,0.0,0.82925,0.00011,12.34065]
[1779055673401,49.27,78204.17,0.0,0.8286,0.00011,12.36984]
[1779055676602,49.26,78203.89,0.0,0.82858,0.00011,12.37051]
[1779055676654,49.26,78203.89,0.0,0.82858,0.00011,12.37051]
[1779055676811,49.26,78203.89,0.0,0.82858,0.00011,12.37051]
[1779055676909,49.26,78200.26,0.0,0.82821,0.00011,12.38707]
[1779055680827,49.26,78199.05,0.0,0.82809,0.00011,12.39214]
[1779055680878,49.26,78199.05,0.0,0.82809,0.00011,12.39214]
[1779055681059,49.26,78199.05,0.0,0.82809,0.00011,12.39214]
[1779055681134,49.25,78199.44,0.0,0.82815,0.00011,12.38963]
[1779055683479,49.25,78179.44,0.0,0.82603,0.00011,12.48371]
[1779055684486,49.25,78176.8,0.0,0.82575,0.00011,12.49604]
[1779055685493,49.25,78169.0,0.0,0.82492,0.00011,12.53266]
[1779055686848,49.25,78168.01,0.0,0.82482,0.00011,12.53669]
[1779055689521,49.24,78158.92,0.0,0.82386,0.00011,12.57896]
[1779055690528,49.24,78162.32,0.0,0.82423,0.00011,12.56261]
[1779055691535,49.24,78170.7,0.0,0.82514,0.00011,12.52261]
[1779055693012,49.24,78170.7,0.0,0.82514,0.00011,12.52261]
[1779055693113,49.24,78168.71,0.0,0.82494,0.00011,12.53141]
[1779055693549,49.24,78166.36,0.0,0.82469,0.00011,12.54253]
[1779055694556,49.24,78159.35,0.0,0.82394,0.00011,12.5754]
[1779055695806,49.24,78159.35,0.0,0.82394,0.00011,12.5754]
[1779055695858,49.24,78159.35,0.0,0.82394,0.00011,12.5754]
[1779055696059,49.24,78159.35,0.0,0.82394,0.00011,12.5754]
[1779055701607,49.22,78163.47,0.0,0.82444,0.00011,12.55322]
[1779055703275,49.22,78163.47,0.0,0.82444,0.00011,12.55322]
[1779055703309,49.22,78163.47,0.0,0.82444,0.00011,12.55322]
[1779055703621,49.22,78169.24,0.0,0.82508,0.00011,12.52526]
[1779055707933,49.22,78168.42,0.0,0.82501,0.00011,12.52827]
[1779055708813,49.21,78168.73,0.0,0.82505,0.00011,12.52648]
[1779055714702,49.2,78170.72,0.0,0.82537,0.00011,12.50922]
[1779055719737,49.2,78170.4,0.0,0.82537,0.00011,12.50921]
[1779055722368,49.2,78168.99,0.0,0.82522,0.00011,12.51559]
[1779055722395,49.2,78168.99,0.0,0.82522,0.00011,12.51559]
[1779055722571,49.19,78168.99,0.0,0.82523,0.00011,12.51529]
[1779055727793,49.19,78170.33,0.0,0.82541,0.00011,12.50716]
[1779055730793,49.19,78170.33,0.0,0.82541,0.00011,12.50716]
[1779055730813,49.19,78170.33,0.0,0.82541,0.00011,12.50716]
[1779055731125,49.18,78163.34,0.0,0.82468,0.00011,12.53947]
[1779055732426,49.18,78163.34,0.0,0.82468,0.00011,12.53947]
[1779055734815,49.18,78161.16,0.0,0.82446,0.00011,12.54891]
[1779055739170,49.17,78161.89,0.0,0.82456,0.00011,12.54433]
[1779055739221,49.17,78161.89,0.0,0.82456,0.00011,12.54433]
[1779055739271,49.17,78165.15,0.0,0.82492,0.00011,12.52861]
[1779055740815,49.17,78164.79,0.0,0.82489,0.00011,12.53007]
[1779055742488,49.17,78165.15,0.0,0.82494,0.00011,12.52787]
[1779055742898,49.15,78169.4,0.0,0.82547,0.00011,12.5046]
[1779055747933,49.15,78169.07,0.0,0.82546,0.00011,12.50477]
[1779055752968,49.14,78168.09,0.0,0.82539,0.00011,12.508]
[1779055758003,49.13,78163.53,0.0,0.82493,0.00011,12.52815]
[1779055762032,49.13,78150.46,0.0,0.82354,0.00011,12.58883]
[1779055763039,49.13,78146.0,0.0,0.82306,0.00011,12.60963]
[1779055768075,49.12,78146.54,0.0,0.82316,0.00011,12.60531]
[1779055771095,49.11,78143.69,0.0,0.82293,0.00011,12.61209]
[1779055771697,49.11,78143.69,0.0,0.82293,0.00011,12.61209]
[1779055775123,49.11,78136.47,0.0,0.82218,0.00011,12.64486]
[1779055777137,49.1,78139.5,0.0,0.82252,0.00011,12.62972]
[1779055780158,49.1,78134.44,0.0,0.82199,0.00011,12.65297]
[1779055785193,49.09,78134.1,0.0,0.82198,0.00011,12.65329]
[1779055787476,49.09,78134.0,0.0,0.82197,0.00011,12.65352]
[1779055787896,49.09,78133.7,0.0,0.82195,0.00011,12.6547]
[1779055788254,49.09,78133.7,0.0,0.82195,0.00011,12.6547]
[1779055788279,49.08,78109.13,0.0,0.81931,0.00011,12.76809]
[1779055789221,49.08,78093.26,0.0,0.81756,0.00011,12.84265]
[1779055789916,49.08,78093.26,0.0,0.81756,0.00011,12.84265]
[1779055790228,49.07,78077.65,0.0,0.81583,0.00011,12.916]
[1779055791235,49.07,78077.76,0.0,0.81585,0.00011,12.91511]
[1779055792242,49.07,78080.49,0.0,0.81617,0.00011,12.90186]
[1779055792763,49.07,78080.49,0.0,0.81617,0.00011,12.90186]
[1779055793249,49.07,78082.35,0.0,0.81638,0.00011,12.89273]
[1779055797278,49.06,78079.94,0.0,0.81614,0.00011,12.9027]
[1779055798285,49.06,78076.96,0.0,0.81582,0.00011,12.9164]
[1779055799504,49.06,78076.96,0.0,0.81582,0.00011,12.9164]
[1779055799521,49.06,78076.96,0.0,0.81582,0.00011,12.9164]
[1779055800309,49.06,78076.79,0.0,0.81581,0.00011,12.91682]
[1779055800315,49.06,78079.7,0.0,0.81614,0.00011,12.90272]
[1779055801306,49.05,78085.9,0.0,0.81684,0.00011,12.8731]
[1779055803321,49.05,78082.58,0.0,0.81648,0.00011,12.88838]
[1779055804328,49.05,78066.33,0.0,0.81467,0.00011,12.96479]
[1779055805335,49.05,78063.17,0.0,0.81432,0.00011,12.97936]
[1779055808426,49.05,78062.04,0.0,0.8142,0.00011,12.98415]
[1779055808573,49.05,78061.86,0.0,0.81419,0.00011,12.98474]
[1779055808632,49.05,78061.86,0.0,0.81419,0.00011,12.98474]
[1779055808775,49.05,78061.86,0.0,0.81419,0.00011,12.98474]
[1779055809363,49.04,78045.33,0.0,0.81233,0.00011,13.06225]
[1779055810371,49.04,78041.14,0.0,0.81186,0.00011,13.08163]
[1779055812385,49.04,78035.6,0.0,0.81125,0.00011,13.10696]
[1779055814399,49.04,78029.97,0.0,0.81063,0.00011,13.13266]
[1779055815408,49.03,78034.36,0.0,0.81113,0.00011,13.11177]
[1779055816410,49.03,78034.36,0.0,0.81113,0.00011,13.11177]
[1779055816415,49.03,78031.18,0.0,0.81078,0.00011,13.12643]
[1779055817422,49.03,78023.07,0.0,0.80986,0.00011,13.1642]
[1779055817924,49.03,78023.07,0.0,0.80986,0.00011,13.1642]
[1779055818430,49.03,78025.88,0.0,0.81019,0.00011,13.15072]
[1779055819635,49.03,78025.88,0.0,0.81019,0.00011,13.15072]
[1779055819466,49.03,78035.7,0.0,0.81131,0.00011,13.10431]
[1779055820446,49.03,78035.43,0.0,0.81128,0.00011,13.10557]
[1779055821453,49.03,78038.36,0.0,0.81163,0.00011,13.09116]
[1779055822460,49.02,78033.05,0.0,0.81103,0.00011,13.11581]
[1779055823485,49.02,78033.05,0.0,0.81103,0.00011,13.11581]
[1779055823716,49.02,78033.05,0.0,0.81103,0.00011,13.11581]
[1779055823486,49.02,78017.8,0.0,0.8093,0.00011,13.18704]
[1779055823983,49.02,78017.8,0.0,0.8093,0.00011,13.18704]
[1779055824474,49.02,77984.13,0.0,0.80542,0.00012,13.3445]
[1779055825244,49.02,77984.13,0.0,0.80542,0.00012,13.3445]
[1779055825481,48.99,77974.82,0.0,0.80449,0.00012,13.38184]
[1779055826488,48.99,77983.07,0.0,0.80545,0.00012,13.3431]
[1779055827495,48.99,77972.29,0.0,0.80421,0.00012,13.39321]
[1779055827675,48.99,77972.29,0.0,0.80421,0.00012,13.39321]
[1779055828502,48.99,77970.57,0.0,0.80401,0.00012,13.40109]
[1779055829509,48.99,77965.31,0.0,0.8034,0.00012,13.42549]
[1779055833537,48.99,77969.82,0.0,0.80399,0.00012,13.39834]
[1779055834544,48.98,77952.41,0.0,0.80196,0.00012,13.47928]
[1779055835551,48.98,77941.17,0.0,0.80064,0.00012,13.53128]
[1779055836558,48.98,77937.2,0.0,0.80018,0.00012,13.54937]
[1779055840589,48.98,77931.67,0.0,0.79955,0.00012,13.57435]
[1779055841598,48.98,77928.83,0.0,0.79921,0.00012,13.58737]
[1779055846631,48.97,77918.77,0.0,0.79804,0.00012,13.63316]
[1779055848601,48.97,77918.77,0.0,0.79804,0.00012,13.63316]
[1779055847639,48.97,77930.49,0.0,0.79943,0.00012,13.57874]
[1779055848703,48.97,77930.49,0.0,0.79943,0.00012,13.57874]
[1779055848809,48.97,77930.49,0.0,0.79943,0.00012,13.57874]
[1779055848911,48.97,77941.19,0.0,0.8007,0.00012,13.52901]
[1779055849652,48.97,77944.78,0.0,0.80112,0.00012,13.5122]
[1779055850659,48.97,77971.06,0.0,0.80421,0.00012,13.38965]
[1779055851666,48.97,77979.28,0.0,0.80516,0.00012,13.35121]
[1779055853680,48.97,77979.0,0.0,0.80514,0.00012,13.35202]
[1779055855694,48.96,77981.62,0.0,0.80546,0.00012,13.3393]
[1779055856701,48.96,77977.2,0.0,0.80495,0.00012,13.35971]
[1779055859722,48.96,77973.92,0.0,0.80459,0.00012,13.37428]
[1779055860986,48.96,77973.92,0.0,0.80459,0.00012,13.37428]
[1779055862459,48.96,77994.18,0.0,0.80695,0.00012,13.27885]
[1779055862634,48.96,77994.18,0.0,0.80695,0.00012,13.27885]
[1779055862747,48.96,78005.9,0.0,0.80831,0.00011,13.22394]
[1779055863753,48.96,77997.47,0.0,0.80734,0.00012,13.26331]
[1779055865056,48.96,77997.47,0.0,0.80734,0.00012,13.26331]
[1779055865134,48.95,77991.45,0.0,0.80665,0.00012,13.29109]
[1779055866530,48.95,77991.45,0.0,0.80665,0.00012,13.29109]
[1779055866606,48.95,77988.72,0.0,0.80634,0.00012,13.30364]
[1779055866779,48.95,77993.88,0.0,0.80694,0.00012,13.27949]
[1779055867786,48.95,77999.85,0.0,0.80763,0.00012,13.25133]
[1779055868793,48.95,78013.12,0.0,0.80916,0.00011,13.18893]
[1779055870602,48.95,78013.12,0.0,0.80916,0.00011,13.18893]
[1779055869802,48.95,78019.47,0.0,0.8099,0.00011,13.15872]
[1779055870807,48.95,78030.29,0.0,0.81114,0.00011,13.10745]
[1779055871814,48.94,78031.29,0.0,0.81126,0.00011,13.1024]
[1779055872821,48.94,78034.08,0.0,0.81159,0.00011,13.08893]
[1779055875843,48.94,78030.75,0.0,0.81123,0.00011,13.10387]
[1779055876849,48.94,78022.58,0.0,0.8103,0.00011,13.14208]
[1779055879174,48.94,78022.81,0.0,0.81033,0.00011,13.14073]
[1779055879199,48.94,78022.81,0.0,0.81033,0.00011,13.14073]
[1779055879313,48.94,78022.81,0.0,0.81033,0.00011,13.14073]
[1779055883898,48.93,78013.63,0.0,0.80932,0.00011,13.18229]
[1779055884906,48.93,78006.97,0.0,0.80856,0.00011,13.2133]
[1779055886919,48.92,78003.63,0.0,0.80819,0.00012,13.22843]
[1779055887674,48.92,78003.63,0.0,0.80819,0.00012,13.22843]
[1779055890283,48.92,78003.38,0.0,0.80818,0.00012,13.22869]
[1779055890313,48.92,78003.38,0.0,0.80818,0.00012,13.22869]
[1779055890384,48.92,78003.38,0.0,0.80818,0.00012,13.22869]
[1779055895070,48.92,78002.06,0.0,0.80811,0.00012,13.22842]
[1779055895308,48.92,78002.06,0.0,0.80811,0.00012,13.22842]
[1779055901018,48.91,77999.91,0.0,0.80789,0.00012,13.23719]
[1779055902025,48.91,78008.84,0.0,0.80892,0.00011,13.19507]
[1779055903032,48.91,78019.49,0.0,0.81015,0.00011,13.14482]
[1779055903786,48.91,78019.49,0.0,0.81015,0.00011,13.14482]
[1779055903809,48.91,78019.49,0.0,0.81015,0.00011,13.14482]
[1779055903826,48.91,78019.49,0.0,0.81015,0.00011,13.14482]
[1779055903905,48.91,78019.49,0.0,0.81015,0.00011,13.14482]
[1779055903984,48.91,78019.49,0.0,0.81015,0.00011,13.14482]
[1779055904039,48.91,78027.43,0.0,0.81106,0.00011,13.10719]
[1779055905046,48.9,78031.34,0.0,0.81151,0.00011,13.08851]
[1779055906053,48.9,78028.11,0.0,0.81115,0.00011,13.10349]
[1779055907650,48.9,78028.11,0.0,0.81115,0.00011,13.10349]
[1779055907655,48.9,78028.11,0.0,0.81115,0.00011,13.10349]
[1779055907061,48.9,78025.55,0.0,0.81086,0.00011,13.11534]
[1779055907813,48.9,78025.55,0.0,0.81086,0.00011,13.11534]
[1779055913103,48.89,78028.25,0.0,0.81121,0.00011,13.10094]
[1779055914741,48.89,78028.09,0.0,0.8112,0.00011,13.10146]
[1779055914788,48.89,78028.09,0.0,0.8112,0.00011,13.10146]
[1779055914811,48.89,78028.09,0.0,0.8112,0.00011,13.10146]
[1779055916756,48.89,78030.34,0.0,0.81146,0.00011,13.09062]
[1779055917132,48.89,78036.47,0.0,0.81217,0.00011,13.06125]
[1779055921333,48.89,78035.38,0.0,0.81206,0.00011,13.066]
[1779055921384,48.89,78035.38,0.0,0.81206,0.00011,13.066]
[1779055921566,48.89,78035.38,0.0,0.81206,0.00011,13.066]
[1779055921588,48.89,78038.31,0.0,0.8124,0.00011,13.05172]
[1779055922168,48.88,78041.96,0.0,0.81282,0.00011,13.0342]
[1779055923175,48.88,78047.04,0.0,0.8134,0.00011,13.00994]
[1779055929217,48.88,78045.55,0.0,0.81327,0.00011,13.01548]
[1779055931249,48.87,78045.72,0.0,0.81329,0.00011,13.01442]
[1779055931650,48.87,78045.72,0.0,0.81329,0.00011,13.01442]
[1779055931704,48.87,78045.72,0.0,0.8133,0.00011,13.01417]
[1779055931810,48.87,78045.72,0.0,0.8133,0.00011,13.01417]
[1779055937321,48.87,78045.86,0.0,0.81334,0.00011,13.01227]
[1779055937562,48.87,78045.86,0.0,0.81334,0.00011,13.01227]
[1779055937614,48.87,78037.46,0.0,0.81239,0.00011,13.05175]
[1779055937708,48.87,78037.46,0.0,0.81239,0.00011,13.05175]
[1779055938280,48.86,78040.82,0.0,0.81278,0.00011,13.03565]
[1779055939558,48.86,78040.82,0.0,0.81278,0.00011,13.03565]
[1779055939650,48.86,78050.11,0.0,0.81384,0.00011,12.9915]
[1779055940312,48.86,78055.79,0.0,0.81449,0.00011,12.9643]
[1779055941319,48.86,78059.06,0.0,0.81487,0.00011,12.94852]
[1779055943281,48.86,78059.23,0.0,0.81489,0.00011,12.94742]
[1779055943333,48.86,78059.23,0.0,0.81489,0.00011,12.94742]
[1779055947361,48.85,78068.01,0.0,0.81591,0.00011,12.90447]
[1779055948633,48.85,78068.01,0.0,0.81591,0.00011,12.90447]
[1779055948668,48.85,78073.21,0.0,0.8165,0.00011,12.87954]
[1779055949375,48.85,78070.05,0.0,0.81615,0.00011,12.89426]
[1779055950563,48.85,78070.05,0.0,0.81615,0.00011,12.89426]
[1779055952396,48.85,78067.44,0.0,0.81593,0.00011,12.90023]
[1779055956424,48.83,78061.91,0.0,0.81538,0.00011,12.92343]
[1779055957431,48.83,78058.77,0.0,0.81503,0.00011,12.93804]
[1779055958438,48.83,78056.17,0.0,0.81475,0.00011,12.95007]
[1779055959445,48.83,78046.28,0.0,0.81364,0.00011,12.99656]
[1779055960452,48.83,78044.19,0.0,0.81341,0.00011,13.00609]
[1779055965487,48.82,78042.34,0.0,0.81324,0.00011,13.01302]
[1779055966566,48.82,78042.34,0.0,0.81324,0.00011,13.01302]
[1779055966654,48.81,78035.89,0.0,0.81251,0.00011,13.04318]
[1779055968578,48.81,78035.17,0.0,0.81244,0.00011,13.04625]
[1779055968660,48.81,78040.52,0.0,0.81306,0.00011,13.02063]
[1779055969515,48.81,78037.45,0.0,0.81271,0.00011,13.03483]
[1779055973543,48.8,78040.63,0.0,0.81311,0.00011,13.01849]
[1779055974554,48.8,78051.44,0.0,0.81434,0.00011,12.96698]
[1779055975557,48.8,78061.51,0.0,0.81548,0.00011,12.91897]
[1779055976564,48.8,78063.21,0.0,0.81568,0.00011,12.91067]
[1779055981599,48.79,78063.69,0.0,0.81576,0.00011,12.90723]
[1779055988648,48.79,78063.56,0.0,0.81578,0.00011,12.90623]
[1779055993683,48.78,78064.83,0.0,0.81595,0.00011,12.89903]
[1779055998718,48.77,78063.99,0.0,0.81588,0.00011,12.90184]
[1779056001741,48.77,78070.84,0.0,0.81667,0.00011,12.86855]
[1779056002748,48.77,78073.58,0.0,0.81699,0.00011,12.85509]
[1779056005139,48.76,78073.84,0.0,0.81704,0.00011,12.85299]
[1779056006568,48.76,78073.15,0.0,0.81697,0.00011,12.85585]
[1779056009797,48.74,78075.97,0.0,0.81741,0.00011,12.83703]
[1779056010804,48.73,78072.79,0.0,0.81706,0.00011,12.85177]
[1779056011811,48.72,78069.94,0.0,0.81685,0.00011,12.85752]
[1779056014835,48.71,78065.3,0.0,0.81639,0.00011,12.87692]
[1779056019870,48.66,78063.44,0.0,0.81645,0.00011,12.87404]
[1779056024905,48.62,78061.96,0.0,0.81644,0.00011,12.87405]
[1779056029940,48.61,78062.73,0.0,0.8166,0.00011,12.8674]
[1779056034975,48.6,78062.38,0.0,0.81658,0.00011,12.86807]
[1779056037997,48.6,78076.27,0.0,0.81815,0.00011,12.80123]
[1779056039003,48.6,78081.55,0.0,0.81875,0.00011,12.77573]
[1779056044045,48.59,78082.34,0.0,0.81887,0.00011,12.77059]
[1779056047064,48.58,78079.94,0.0,0.81868,0.00011,12.77883]
[1779056052099,48.56,78079.22,0.0,0.81868,0.00011,12.7785]
[1779056056127,48.55,78082.35,0.0,0.81906,0.00011,12.7624]
[1779056057134,48.55,78086.06,0.0,0.81948,0.00011,12.74439]
[1779056062169,48.55,78087.58,0.0,0.81968,0.00011,12.73589]
[1779056067204,48.54,78087.51,0.0,0.81969,0.00011,12.73506]
[1779056068211,48.54,78082.53,0.0,0.81914,0.00011,12.75865]
[1779056069218,48.53,78076.98,0.0,0.81857,0.00011,12.78289]
[1779056071232,48.51,78074.28,0.0,0.81839,0.00011,12.78729]
[1779056076274,48.51,78074.87,0.0,0.81849,0.00011,12.78319]
[1779056081309,48.5,78074.23,0.0,0.81844,0.00011,12.78496]
[1779056086344,48.5,78074.19,0.0,0.81846,0.00011,12.78432]
[1779056091379,48.49,78074.77,0.0,0.81855,0.00011,12.78017]
[1779056096414,48.49,78074.66,0.0,0.81857,0.00011,12.77932]
[1779056100453,48.48,78088.34,0.0,0.82013,0.00011,12.71273]
[1779056101454,48.48,78107.43,0.0,0.82226,0.00011,12.62086]
[1779056102461,48.47,78108.34,0.0,0.8224,0.00011,12.61452]
[1779056103472,48.46,78094.38,0.0,0.8209,0.00011,12.67967]
[1779056104478,48.45,78081.15,0.0,0.81946,0.00011,12.74106]
[1779056105485,48.45,78078.31,0.0,0.81915,0.00011,12.75438]
[1779056106492,48.45,78065.39,0.0,0.81771,0.00011,12.81602]
[1779056107499,48.45,78061.9,0.0,0.81732,0.00011,12.83253]
[1779056110520,48.45,78059.13,0.0,0.81702,0.00011,12.84528]
[1779056113028,48.44,78060.94,0.0,0.81723,0.00011,12.83631]
[1779056114564,48.44,78062.11,0.0,0.81736,0.00011,12.83056]
[1779056116562,48.44,78059.69,0.0,0.8171,0.00011,12.84171]
[1779056121597,48.44,78059.91,0.0,0.81714,0.00011,12.83983]
[1779056122604,48.44,78062.97,0.0,0.81749,0.00011,12.82502]
[1779056124618,48.44,78065.84,0.0,0.81782,0.00011,12.811]
[1779056130660,48.43,78066.66,0.0,0.81793,0.00011,12.80631]
[1779056133681,48.43,78071.64,0.0,0.81856,0.00011,12.77636]
[1779056138566,48.43,78073.62,0.0,0.81881,0.00011,12.76579]
[1779056138716,48.42,78084.24,0.0,0.82,0.00011,12.7146]
[1779056139723,48.42,78080.79,0.0,0.81962,0.00011,12.73096]
[1779056140569,48.42,78080.79,0.0,0.81962,0.00011,12.73096]
[1779056142745,48.42,78088.69,0.0,0.82052,0.00011,12.69243]
[1779056149794,48.41,78090.47,0.0,0.82074,0.00011,12.68281]
[1779056154829,48.41,78092.1,0.0,0.82094,0.00011,12.67425]
[1779056159864,48.41,78094.36,0.0,0.82121,0.00011,12.66267]
[1779056163892,48.41,78080.11,0.0,0.81963,0.00011,12.73052]
[1779056164899,48.4,78076.67,0.0,0.81925,0.00011,12.7468]
[1779056167920,48.4,78073.26,0.0,0.81888,0.00011,12.76243]
[1779056171948,48.4,78077.59,0.0,0.81938,0.00011,12.74093]
[1779056176983,48.39,78074.22,0.0,0.81902,0.00011,12.75619]
[1779056182019,48.39,78072.93,0.0,0.81891,0.00011,12.76117]
[1779056185040,48.38,78069.61,0.0,0.81855,0.00011,12.7764]
[1779056190075,48.38,78070.58,0.0,0.81869,0.00011,12.77052]
[1779056195110,48.37,78074.71,0.0,0.81923,0.00011,12.74387]
[1779056197124,48.37,78072.5,0.0,0.81899,0.00011,12.75411]
[1779056202160,48.37,78072.43,0.0,0.81901,0.00011,12.75343]
[1779056207194,48.36,78070.63,0.0,0.81883,0.00011,12.7611]
[1779056209208,48.36,78073.08,0.0,0.81911,0.00011,12.74894]
[1779056211222,48.36,78066.18,0.0,0.81835,0.00011,12.78167]
[1779056212229,48.36,78062.55,0.0,0.81794,0.00011,12.79885]
[1779056217264,48.35,78060.01,0.0,0.81768,0.00011,12.80972]
[1779056218570,48.35,78060.01,0.0,0.81768,0.00011,12.80972]
[1779056218779,48.35,78060.01,0.0,0.81768,0.00011,12.80972]
[1779056219278,48.35,78037.73,0.0,0.81517,0.00011,12.91589]
[1779056220285,48.35,78024.71,0.0,0.81368,0.00011,12.97803]
[1779056221292,48.35,78015.36,0.0,0.81262,0.00011,13.02249]
[1779056222299,48.35,78014.29,0.0,0.81249,0.00012,13.02748]
[1779056223308,48.35,78009.13,0.0,0.8119,0.00012,13.05193]
[1779056224315,48.34,78004.65,0.0,0.81139,0.00012,13.07315]
[1779056227336,48.34,78003.14,0.0,0.81123,0.00012,13.0798]
[1779056228860,48.34,77988.89,0.0,0.80959,0.00012,13.14726]
[1779056229350,48.34,77992.34,0.0,0.80999,0.00012,13.13084]
[1779056230357,48.34,77999.9,0.0,0.81087,0.00012,13.09455]
[1779056232371,48.34,77997.88,0.0,0.81065,0.00012,13.10369]
[1779056233445,48.34,77997.88,0.0,0.81065,0.00012,13.10369]
[1779056237406,48.33,77991.92,0.0,0.80998,0.00012,13.13098]
[1779056238413,48.33,77994.79,0.0,0.81032,0.00012,13.11708]
[1779056243448,48.32,77993.23,0.0,0.81017,0.00012,13.1234]
[1779056248483,48.32,77993.09,0.0,0.81018,0.00012,13.12296]
[1779056253518,48.31,77992.63,0.0,0.8102,0.00012,13.11853]
[1779056255538,48.31,77989.04,0.0,0.80979,0.00012,13.13527]
[1779056256540,48.31,77973.89,0.0,0.80803,0.00012,13.20718]
[1779056257547,48.31,77978.27,0.0,0.80855,0.00012,13.1861]
[1779056258554,48.31,77979.37,0.0,0.80868,0.00012,13.18064]
[1779056264596,48.3,77979.44,0.0,0.80872,0.00012,13.17898]
[1779056267617,48.3,77978.97,0.0,0.80868,0.00012,13.18055]
[1779056270638,48.3,77978.49,0.0,0.80864,0.00012,13.18217]
[1779056271645,48.29,77985.17,0.0,0.80943,0.00012,13.15015]
[1779056272652,48.29,77990.81,0.0,0.81009,0.00012,13.1231]
[1779056277687,48.29,77991.35,0.0,0.81017,0.00012,13.1198]
[1779056282723,48.29,77989.65,0.0,0.80999,0.00012,13.12723]
[1779056287758,48.28,77988.98,0.0,0.80993,0.00012,13.12961]
[1779056290779,48.28,77991.5,0.0,0.81023,0.00012,13.11712]
[1779056294807,48.28,77996.22,0.0,0.81079,0.00012,13.09404]
[1779056297828,48.28,77999.74,0.0,0.81121,0.00012,13.07688]
[1779056298836,48.28,78003.22,0.0,0.81161,0.00012,13.06011]
[1779056303872,48.27,78006.02,0.0,0.81197,0.00012,13.04555]
[1779056308908,48.26,78007.28,0.0,0.81214,0.00012,13.03833]
[1779056312936,48.26,78005.33,0.0,0.81199,0.00012,13.04098]
[1779056317971,48.25,78004.01,0.0,0.81187,0.00012,13.04628]
[1779056323007,48.25,78003.34,0.0,0.81181,0.00012,13.04844]
[1779056324015,48.25,77993.28,0.0,0.81065,0.00012,13.09627]
[1779056325022,48.25,77989.93,0.0,0.81027,0.00012,13.11199]
[1779056326029,48.24,77988.15,0.0,0.81007,0.00012,13.1202]
[1779056327036,48.24,77988.65,0.0,0.81013,0.00012,13.11751]
[1779056328043,48.24,77983.03,0.0,0.80949,0.00012,13.14402]
[1779056329050,48.24,77979.21,0.0,0.80905,0.00012,13.16191]
[1779056331064,48.24,77978.57,0.0,0.80899,0.00012,13.16451]
[1779056332071,48.24,77978.22,0.0,0.80895,0.00012,13.16594]
[1779056333078,48.24,77974.65,0.0,0.80854,0.00012,13.18271]
[1779056334085,48.23,77973.37,0.0,0.8084,0.00012,13.18855]
[1779056336099,48.23,77973.97,0.0,0.80848,0.00012,13.18517]
[1779056339120,48.23,77973.09,0.0,0.80839,0.00012,13.18859]
[1779056340348,48.23,77973.09,0.0,0.80839,0.00012,13.18859]
[1779056340354,48.23,77973.09,0.0,0.80839,0.00012,13.18859]
[1779056340379,48.23,77973.09,0.0,0.80839,0.00012,13.18859]
[1779056340385,48.23,77972.43,0.0,0.80832,0.00012,13.19147]
[1779056341134,48.23,77975.77,0.0,0.80872,0.00012,13.17536]
[1779056342141,48.22,77977.16,0.0,0.80888,0.00012,13.16855]
[1779056343148,48.22,77988.99,0.0,0.81027,0.00012,13.11195]
[1779056344155,48.22,77998.92,0.0,0.81142,0.00012,13.06441]
[1779056345162,48.22,77999.04,0.0,0.81144,0.00012,13.06379]
[1779056350197,48.22,77999.42,0.0,0.81149,0.00012,13.06172]
[1779056351695,48.22,78002.07,0.0,0.8118,0.00012,13.04896]
[1779056357246,48.22,78000.37,0.0,0.8116,0.00012,13.05692]
[1779056359260,48.22,77997.29,0.0,0.81125,0.00012,13.07132]
[1779056364295,48.22,77994.98,0.0,0.811,0.00012,13.08171]
[1779056366310,48.21,78000.42,0.0,0.81164,0.00012,13.05542]
[1779056368323,48.21,78002.87,0.0,0.81193,0.00012,13.04326]
[1779056373358,48.21,78005.82,0.0,0.81235,0.00012,13.02241]
[1779056374365,48.21,78010.44,0.0,0.81289,0.00012,13.0001]
[1779056378408,48.2,78007.93,0.0,0.81263,0.00012,13.01114]
[1779056379415,48.2,78005.04,0.0,0.8123,0.00012,13.02471]
[1779056384450,48.19,78006.06,0.0,0.81245,0.00012,13.0184]
[1779056386464,48.19,78009.14,0.0,0.81282,0.00012,13.00308]
[1779056391500,48.18,78010.08,0.0,0.81296,0.00012,12.99722]
[1779056395528,48.18,78003.54,0.0,0.81223,0.00012,13.02747]
[1779056396535,48.18,77999.97,0.0,0.81182,0.00012,13.04429]
[1779056398549,48.17,78002.82,0.0,0.81217,0.00012,13.03]
[1779056401570,48.17,78008.99,0.0,0.8129,0.00012,12.99949]
[1779056403586,48.17,78011.74,0.0,0.81323,0.00012,12.98573]
[1779056408621,48.16,78011.63,0.0,0.81325,0.00012,12.98494]
[1779056413656,48.15,78011.96,0.0,0.81332,0.00012,12.98181]
[1779056416677,48.15,78017.6,0.0,0.81399,0.00012,12.95399]
[1779056417684,48.15,78020.63,0.0,0.81435,0.00011,12.93914]
[1779056418691,48.15,78022.92,0.0,0.81462,0.00011,12.92787]
[1779056420705,48.14,78025.64,0.0,0.81494,0.00011,12.91419]
[1779056422720,48.14,78032.0,0.0,0.81568,0.00011,12.88333]
[1779056423727,48.14,78028.31,0.0,0.81527,0.00011,12.90035]
[1779056428765,48.13,78028.63,0.0,0.81535,0.00011,12.8969]
[1779056429771,48.13,78033.11,0.0,0.81587,0.00011,12.87497]
[1779056430778,48.13,78044.91,0.0,0.81723,0.00011,12.81781]
[1779056431785,48.12,78047.44,0.0,0.81758,0.00011,12.79964]
[1779056433799,48.12,78052.71,0.0,0.81819,0.00011,12.77369]
[1779056434806,48.12,78050.26,0.0,0.81792,0.00011,12.78527]
[1779056439841,48.11,78049.13,0.0,0.81782,0.00011,12.78943]
[1779056444876,48.11,78049.1,0.0,0.81784,0.00011,12.78827]
[1779056448904,48.1,78051.19,0.0,0.81811,0.00011,12.77711]
[1779056455953,48.09,78051.08,0.0,0.81814,0.00011,12.77575]
[1779056464011,48.08,78050.87,0.0,0.81816,0.00011,12.77451]
[1779056469046,48.08,78042.63,0.0,0.81726,0.00011,12.81282]
[1779056472067,48.07,78039.04,0.0,0.81687,0.00011,12.82915]
[1779056474081,48.07,78035.14,0.0,0.81644,0.00011,12.84733]
[1779056479116,48.06,78035.18,0.0,0.81648,0.00011,12.8455]
[1779056484151,48.05,78035.31,0.0,0.81654,0.00011,12.84313]
[1779056489188,48.05,78034.96,0.0,0.81654,0.00011,12.84311]
[1779056494223,48.04,78035.61,0.0,0.81671,0.00011,12.83264]
[1779056496237,48.03,78040.75,0.0,0.81731,0.00011,12.8072]
[1779056500265,48.03,78048.11,0.0,0.81817,0.00011,12.7705]
[1779056501272,48.03,78076.26,0.0,0.82136,0.00011,12.63407]
[1779056502279,48.03,78086.24,0.0,0.82249,0.00011,12.58537]
[1779056503286,48.03,78086.89,0.0,0.82257,0.00011,12.58195]
[1779056506307,48.02,78084.27,0.0,0.82229,0.00011,12.59385]
[1779056509557,48.02,78083.62,0.0,0.82223,0.00011,12.59645]
[1779056509658,48.02,78079.71,0.0,0.8218,0.00011,12.61513]
[1779056512818,48.01,78079.23,0.0,0.82176,0.00011,12.61686]
[1779056519398,48.0,78077.94,0.0,0.82167,0.00011,12.62065]
[1779056521412,48.0,78070.3,0.0,0.82082,0.00011,12.65706]
[1779056525440,47.99,78065.0,0.0,0.82025,0.00011,12.6814]
[1779056530154,47.99,78063.39,0.0,0.82008,0.00011,12.68882]
[1779056530812,47.99,78062.32,0.0,0.81997,0.00011,12.69374]
[1779056532489,47.99,78055.16,0.0,0.81916,0.00011,12.72813]
[1779056536517,47.99,78042.06,0.0,0.81769,0.00011,12.79075]
[1779056537524,47.99,78040.8,0.0,0.81755,0.00011,12.79658]
[1779056539538,47.98,78038.09,0.0,0.81725,0.00011,12.80914]
[1779056540545,47.98,78035.35,0.0,0.81695,0.00011,12.8221]
[1779056544577,47.98,78032.73,0.0,0.81667,0.00011,12.83358]
[1779056545583,47.97,78020.14,0.0,0.81524,0.00012,12.89404]
[1779056546590,47.97,78021.96,0.0,0.81545,0.00011,12.88507]
[1779056551625,47.97,78021.49,0.0,0.81547,0.00011,12.88106]
[1779056555653,47.97,78017.58,0.0,0.81503,0.00012,12.89945]
[1779056560852,47.97,78016.24,0.0,0.81489,0.00012,12.90538]
[1779056562711,47.96,78028.0,0.0,0.81625,0.00011,12.8482]
[1779056563717,47.96,78036.51,0.0,0.81723,0.00011,12.80687]
[1779056564725,47.96,78037.74,0.0,0.81737,0.00011,12.80073]
[1779056565731,47.96,78034.74,0.0,0.81703,0.00011,12.8151]
[1779056568752,47.96,78031.94,0.0,0.81673,0.00011,12.82808]
[1779056570766,47.96,78028.9,0.0,0.81639,0.00011,12.8422]
[1779056573787,47.95,78026.22,0.0,0.8161,0.00011,12.85423]
[1779056574794,47.95,78022.51,0.0,0.81568,0.00011,12.87184]
[1779056579829,47.94,78016.69,0.0,0.81504,0.00012,12.89867]
[1779056581107,47.94,78020.79,0.0,0.81552,0.00011,12.87863]
[1779056582850,47.94,78029.1,0.0,0.81649,0.00011,12.83794]
[1779056586878,47.94,78026.72,0.0,0.81624,0.00011,12.8483]
[1779056587885,47.92,78023.95,0.0,0.81599,0.00011,12.85875]
[1779056591913,47.88,78030.02,0.0,0.8169,0.00011,12.82013]
[1779056597955,47.87,78029.47,0.0,0.81687,0.00011,12.82133]
[1779056598962,47.87,78024.74,0.0,0.81633,0.00011,12.84399]
[1779056603155,47.85,78020.88,0.0,0.81597,0.00012,12.85934]
[1779056603997,47.85,78018.68,0.0,0.81572,0.00012,12.8697]
[1779056608036,47.85,78011.58,0.0,0.81492,0.00012,12.90337]
[1779056609041,47.85,78002.25,0.0,0.81384,0.00012,12.94831]
[1779056610048,47.85,77997.6,0.0,0.8133,0.00012,12.97062]
[1779056611055,47.84,77992.6,0.0,0.81282,0.00012,12.98736]
[1779056616090,47.79,77992.23,0.0,0.813,0.00012,12.97961]
[1779056619111,47.77,77998.27,0.0,0.81383,0.00012,12.94494]
[1779056620118,47.76,77985.92,0.0,0.81242,0.00012,13.00328]
[1779056620967,47.76,77985.92,0.0,0.81242,0.00012,13.00328]
[1779056620983,47.76,77985.92,0.0,0.81242,0.00012,13.00328]
[1779056621008,47.76,77985.92,0.0,0.81242,0.00012,13.00328]
[1779056621059,47.76,77985.92,0.0,0.81242,0.00012,13.00328]
[1779056621127,47.75,77958.75,0.0,0.80927,0.00012,13.13303]
[1779056621883,47.75,77958.75,0.0,0.80927,0.00012,13.13303]
[1779056622132,47.75,77940.87,0.0,0.80715,0.00012,13.21892]
[1779056623139,47.75,77930.57,0.0,0.80593,0.00012,13.26813]
[1779056624146,47.75,77925.84,0.0,0.80537,0.00012,13.29051]
[1779056625682,47.75,77924.58,0.0,0.80523,0.00012,13.29622]
[1779056626162,47.75,77930.24,0.0,0.80592,0.00012,13.26873]
[1779056627169,47.75,77926.78,0.0,0.80551,0.00012,13.28502]
[1779056627836,47.75,77926.78,0.0,0.80551,0.00012,13.28502]
[1779056628176,47.74,77923.62,0.0,0.80514,0.00012,13.29997]
[1779056629183,47.74,77915.47,0.0,0.80416,0.00012,13.33891]
[1779056632204,47.74,77919.22,0.0,0.80462,0.00012,13.32051]
[1779056634786,47.74,77918.75,0.0,0.80457,0.00012,13.3225]
[1779056635225,47.74,77918.76,0.0,0.80458,0.00012,13.32233]
[1779056636815,47.74,77918.55,0.0,0.80456,0.00012,13.32327]
[1779056637239,47.74,77917.9,0.0,0.80448,0.00012,13.32632]
[1779056639253,47.74,77924.68,0.0,0.80529,0.00012,13.29369]
[1779056640260,47.74,77929.07,0.0,0.80582,0.00012,13.27255]
[1779056642274,47.74,77924.18,0.0,0.80524,0.00012,13.29584]
[1779056643283,47.74,77928.17,0.0,0.80572,0.00012,13.2765]
[1779056644886,47.74,77929.15,0.0,0.80584,0.00012,13.27167]
[1779056644940,47.74,77929.15,0.0,0.80584,0.00012,13.27167]
[1779056645061,47.74,77929.15,0.0,0.80584,0.00012,13.27167]
[1779056646814,47.73,77929.51,0.0,0.80589,0.00012,13.26968]
[1779056647311,47.73,77938.61,0.0,0.80698,0.00012,13.22584]
[1779056648318,47.73,77943.85,0.0,0.8076,0.00012,13.20047]
[1779056650332,47.73,77949.7,0.0,0.80831,0.00012,13.17192]
[1779056650906,47.73,77949.7,0.0,0.80831,0.00012,13.17192]
[1779056651339,47.73,77949.5,0.0,0.80829,0.00012,13.17278]
[1779056652349,47.73,77953.23,0.0,0.80873,0.00012,13.15466]
[1779056653071,47.73,77953.23,0.0,0.80873,0.00012,13.15466]
[1779056653357,47.73,77953.38,0.0,0.80875,0.00012,13.15379]
[1779056654798,47.73,77953.27,0.0,0.80874,0.00012,13.15418]
[1779056654811,47.73,77953.27,0.0,0.80874,0.00012,13.15418]
[1779056656804,47.73,77952.45,0.0,0.80865,0.00012,13.15785]
[1779056657070,47.73,77952.45,0.0,0.80865,0.00012,13.15785]
[1779056662419,47.72,77957.5,0.0,0.80927,0.00012,13.13277]
[1779056662884,47.72,77957.5,0.0,0.80927,0.00012,13.13277]
[1779056662891,47.72,77957.5,0.0,0.80927,0.00012,13.13277]
[1779056663072,47.72,77957.5,0.0,0.80927,0.00012,13.13277]
[1779056663426,47.72,77951.42,0.0,0.80855,0.00012,13.16195]
[1779056664179,47.72,77951.42,0.0,0.80855,0.00012,13.16195]
[1779056664181,47.72,77951.42,0.0,0.80855,0.00012,13.16195]
[1779056664313,47.72,77951.42,0.0,0.80855,0.00012,13.16195]
[1779056669131,47.72,77949.27,0.0,0.80831,0.00012,13.17168]
[1779056669183,47.72,77949.27,0.0,0.80831,0.00012,13.17168]
[1779056669312,47.72,77949.27,0.0,0.80831,0.00012,13.17168]
[1779056671486,47.72,77937.79,0.0,0.80702,0.00012,13.22059]
[1779056673116,47.72,77937.79,0.0,0.80702,0.00012,13.22059]
[1779056673221,47.72,77937.79,0.0,0.80702,0.00012,13.22059]
[1779056673312,47.72,77937.79,0.0,0.80702,0.00012,13.22059]
[1779056673322,47.71,77943.31,0.0,0.80769,0.00012,13.19364]
[1779056673500,47.71,77948.0,0.0,0.80824,0.00012,13.17106]
[1779056675475,47.71,77950.14,0.0,0.8085,0.00012,13.16061]
[1779056675524,47.71,77950.14,0.0,0.8085,0.00012,13.16061]
[1779056675562,47.71,77950.14,0.0,0.8085,0.00012,13.16061]
[1779056675574,47.71,77950.11,0.0,0.8085,0.00012,13.16062]
[1779056681556,47.71,77962.36,0.0,0.80997,0.00012,13.10074]
[1779056682982,47.71,77962.36,0.0,0.80997,0.00012,13.10074]
[1779056683030,47.71,77962.36,0.0,0.80997,0.00012,13.10074]
[1779056683063,47.71,77962.36,0.0,0.80997,0.00012,13.10074]
[1779056683073,47.71,77965.06,0.0,0.81029,0.00012,13.08761]
[1779056687943,47.71,77961.89,0.0,0.80992,0.00012,13.10277]
[1779056687992,47.71,77961.89,0.0,0.80992,0.00012,13.10277]
[1779056688063,47.71,77961.89,0.0,0.80992,0.00012,13.10277]
[1779056688162,47.71,77961.74,0.0,0.8099,0.00012,13.10337]
[1779056689358,47.71,77961.74,0.0,0.8099,0.00012,13.10337]
[1779056689444,47.71,77961.74,0.0,0.8099,0.00012,13.10337]
[1779056689565,47.71,77961.72,0.0,0.8099,0.00012,13.1034]
[1779056694647,47.71,77965.65,0.0,0.81037,0.00012,13.0842]
[1779056698630,47.7,77966.15,0.0,0.81043,0.00012,13.08164]
[1779056698634,47.7,77966.15,0.0,0.81043,0.00012,13.08164]
[1779056698808,47.7,77966.15,0.0,0.81043,0.00012,13.08164]
[1779056701696,47.7,77959.05,0.0,0.8096,0.00012,13.11574]
[1779056702712,47.7,77944.23,0.0,0.80785,0.00012,13.18707]
[1779056703713,47.7,77945.67,0.0,0.80802,0.00012,13.18001]
[1779056707089,47.7,77945.67,0.0,0.80803,0.00012,13.17977]
[1779056707135,47.7,77945.67,0.0,0.80803,0.00012,13.17977]
[1779056707311,47.7,77945.67,0.0,0.80803,0.00012,13.17977]
[1779056707379,47.7,77945.67,0.0,0.80803,0.00012,13.17954]
[1779056712776,47.7,77945.82,0.0,0.80806,0.00012,13.17822]
[1779056717815,47.69,77947.15,0.0,0.80824,0.00012,13.17105]
[1779056722850,47.69,77940.94,0.0,0.80752,0.00012,13.20023]
[1779056725954,47.69,77938.91,0.0,0.80728,0.00012,13.2098]
[1779056726002,47.69,77938.91,0.0,0.80728,0.00012,13.2098]
[1779056726061,47.69,77938.91,0.0,0.80728,0.00012,13.2098]
[1779056726161,47.69,77939.03,0.0,0.8073,0.00012,13.20896]
[1779056731918,47.68,77938.76,0.0,0.80734,0.00012,13.20394]
[1779056736882,47.68,77938.66,0.0,0.80735,0.00012,13.20376]
[1779056736889,47.68,77938.66,0.0,0.80735,0.00012,13.20376]
[1779056737065,47.68,77938.66,0.0,0.80735,0.00012,13.20376]
[1779056737138,47.68,77939.06,0.0,0.8074,0.00012,13.2017]
[1779056740983,47.68,77944.13,0.0,0.80802,0.00012,13.17669]
[1779056741990,47.68,77948.56,0.0,0.80855,0.00012,13.15517]
[1779056744011,47.68,77956.4,0.0,0.80948,0.00012,13.11709]
[1779056745017,47.67,77967.99,0.0,0.81085,0.00012,13.06102]
[1779056746024,47.67,77968.51,0.0,0.81091,0.00012,13.05849]
[1779056751059,47.67,77967.71,0.0,0.81082,0.00012,13.06233]
[1779056753626,47.67,77966.46,0.0,0.81067,0.00012,13.06834]
[1779056753629,47.67,77966.46,0.0,0.81067,0.00012,13.06834]
[1779056753814,47.67,77966.46,0.0,0.81067,0.00012,13.06834]
[1779056756094,47.67,77966.26,0.0,0.81065,0.00012,13.06925]
[1779056761129,47.67,77961.01,0.0,0.81003,0.00012,13.09452]
[1779056763143,47.67,77976.27,0.0,0.81183,0.00012,13.02054]
[1779056764150,47.67,77978.26,0.0,0.81207,0.00012,13.01084]
[1779056767171,47.67,77970.91,0.0,0.8112,0.00012,13.04641]
[1779056768178,47.67,77966.4,0.0,0.81067,0.00012,13.06824]
[1779056770108,47.67,77964.83,0.0,0.81049,0.00012,13.07581]
[1779056770153,47.67,77964.83,0.0,0.81049,0.00012,13.07581]
[1779056770310,47.67,77964.83,0.0,0.81049,0.00012,13.07581]
[1779056770410,47.67,77964.49,0.0,0.81045,0.00012,13.07744]
[1779056776234,47.67,77959.84,0.0,0.8099,0.00012,13.09973]
[1779056777241,47.67,77953.15,0.0,0.80911,0.00012,13.13197]
[1779056778248,47.67,77948.08,0.0,0.80852,0.00012,13.15632]
[1779056780262,47.67,77942.3,0.0,0.80784,0.00012,13.18397]
[1779056782276,47.67,77928.56,0.0,0.8062,0.00012,13.24986]
[1779056783283,47.67,77923.95,0.0,0.80566,0.00012,13.27182]
[1779056786304,47.67,77919.79,0.0,0.80517,0.00012,13.29131]
[1779056789380,47.66,77919.22,0.0,0.80511,0.00012,13.2937]
[1779056789423,47.66,77919.22,0.0,0.80511,0.00012,13.2937]
[1779056789564,47.66,77919.22,0.0,0.80511,0.00012,13.2937]
[1779056789524,47.66,77919.17,0.0,0.80511,0.00012,13.29377]
[1779056795367,47.66,77913.83,0.0,0.80455,0.00012,13.31279]
[1779056799263,47.66,77911.11,0.0,0.80423,0.00012,13.32556]
[1779056799312,47.66,77911.11,0.0,0.80423,0.00012,13.32556]
[1779056799413,47.66,77911.11,0.0,0.80423,0.00012,13.32546]
[1779056803424,47.65,77916.23,0.0,0.80486,0.00012,13.30047]
[1779056806445,47.65,77920.69,0.0,0.8054,0.00012,13.27885]
[1779056807171,47.65,77920.69,0.0,0.8054,0.00012,13.27885]
[1779056807220,47.65,77920.69,0.0,0.8054,0.00012,13.27885]
[1779056807314,47.65,77920.69,0.0,0.8054,0.00012,13.27885]
[1779056807452,47.65,77921.23,0.0,0.80546,0.00012,13.27621]
[1779056812487,47.65,77929.66,0.0,0.80648,0.00012,13.23543]
[1779056813494,47.65,77934.33,0.0,0.80703,0.00012,13.2129]
[1779056817306,47.65,77931.92,0.0,0.80675,0.00012,13.22425]
[1779056817345,47.65,77931.92,0.0,0.80675,0.00012,13.22425]
[1779056817562,47.65,77931.92,0.0,0.80675,0.00012,13.22425]
[1779056817525,47.65,77932.29,0.0,0.8068,0.00012,13.22237]
[1779056818532,47.65,77936.17,0.0,0.80726,0.00012,13.20359]
[1779056819539,47.65,77943.52,0.0,0.80814,0.00012,13.16809]
[1779056821553,47.65,77949.21,0.0,0.80882,0.00012,13.14059]
[1779056823567,47.65,77952.9,0.0,0.80926,0.00012,13.12257]
[1779056826588,47.65,77957.04,0.0,0.80975,0.00012,13.10231]
[1779056829294,47.65,77957.01,0.0,0.80975,0.00012,13.10235]
[1779056829313,47.65,77957.01,0.0,0.80975,0.00012,13.10235]
[1779056829350,47.65,77957.01,0.0,0.80975,0.00012,13.10235]
[1779056829609,47.65,77956.97,0.0,0.80975,0.00012,13.10249]
[1779056831174,47.64,77956.96,0.0,0.80975,0.00012,13.10248]
[1779056831308,47.64,77956.96,0.0,0.80975,0.00012,13.10248]
[1779056831623,47.64,77956.68,0.0,0.80972,0.00012,13.10379]
[1779056833637,47.64,77960.81,0.0,0.81021,0.00012,13.08374]
[1779056836880,47.64,77961.97,0.0,0.81035,0.00012,13.07809]
[1779056836932,47.64,77961.97,0.0,0.81035,0.00012,13.07809]
[1779056837058,47.64,77961.97,0.0,0.81035,0.00012,13.07809]
[1779056837125,47.64,77961.96,0.0,0.81035,0.00012,13.07808]
[1779056839679,47.64,77965.63,0.0,0.81078,0.00012,13.06029]
[1779056840687,47.64,77968.96,0.0,0.81117,0.00012,13.04418]
[1779056842231,47.64,77968.96,0.0,0.81117,0.00012,13.04418]
[1779056842277,47.64,77968.96,0.0,0.81117,0.00012,13.04418]
[1779056842309,47.64,77968.96,0.0,0.81117,0.00012,13.04418]
[1779056842332,47.64,77968.26,0.0,0.81109,0.00012,13.04761]
[1779056848219,47.64,77966.28,0.0,0.81085,0.00012,13.05722]
[1779056848271,47.64,77966.28,0.0,0.81085,0.00012,13.05722]
[1779056848311,47.64,77966.28,0.0,0.81085,0.00012,13.05722]
[1779056848372,47.64,77969.04,0.0,0.81118,0.00012,13.04391]
[1779056853780,47.64,77969.07,0.0,0.81124,0.00012,13.03823]
[1779056855969,47.64,77968.91,0.0,0.81122,0.00012,13.03903]
[1779056856046,47.64,77968.91,0.0,0.81122,0.00012,13.03903]
[1779056856061,47.64,77968.91,0.0,0.81122,0.00012,13.03903]
[1779056856146,47.65,77966.17,0.0,0.81089,0.00012,13.05233]
[1779056857808,47.65,77961.47,0.0,0.81034,0.00012,13.07506]
[1779056860609,47.65,77960.17,0.0,0.81019,0.00012,13.08133]
[1779056860612,47.65,77960.17,0.0,0.81019,0.00012,13.08133]
[1779056860655,47.64,77959.18,0.0,0.81007,0.00012,13.08606]
[1779056860809,47.64,77959.18,0.0,0.81007,0.00012,13.08606]
[1779056864857,47.64,77954.64,0.0,0.80954,0.00012,13.10789]
[1779056865900,47.64,77954.64,0.0,0.80954,0.00012,13.10789]
[1779056865945,47.64,77954.64,0.0,0.80954,0.00012,13.10789]
[1779056866061,47.64,77954.64,0.0,0.80954,0.00012,13.10789]
[1779056866161,47.64,77954.06,0.0,0.80947,0.00012,13.11067]
[1779056872446,47.64,77954.04,0.0,0.80946,0.00012,13.11083]
[1779056872483,47.64,77954.04,0.0,0.80946,0.00012,13.11083]
[1779056872564,47.64,77954.04,0.0,0.80946,0.00012,13.11083]
[1779056872584,47.64,77954.04,0.0,0.80946,0.00012,13.11088]
[1779056878105,47.64,77952.92,0.0,0.80933,0.00012,13.11633]
[1779056880452,47.64,77952.65,0.0,0.8093,0.00012,13.11763]
[1779056880563,47.64,77952.65,0.0,0.8093,0.00012,13.11763]
[1779056880633,47.64,77952.65,0.0,0.8093,0.00012,13.11763]
[1779056880662,47.64,77947.96,0.0,0.80874,0.00012,13.14025]
[1779056884212,47.64,77947.18,0.0,0.80865,0.00012,13.14394]
[1779056884314,47.64,77947.18,0.0,0.80865,0.00012,13.14394]
[1779056884315,47.64,77946.84,0.0,0.80861,0.00012,13.1455]
[1779056885000,47.64,77953.15,0.0,0.80936,0.00012,13.11504]
[1779056889028,47.64,77949.67,0.0,0.80895,0.00012,13.13176]
[1779056889760,47.64,77949.67,0.0,0.80895,0.00012,13.13176]
[1779056889805,47.64,77949.67,0.0,0.80895,0.00012,13.13176]
[1779056890065,47.64,77949.67,0.0,0.80895,0.00012,13.13176]
[1779056890160,47.64,77949.7,0.0,0.80895,0.00012,13.1316]
[1779056892049,47.64,77946.65,0.0,0.80859,0.00012,13.14625]
[1779056893330,47.64,77946.65,0.0,0.80859,0.00012,13.14625]
[1779056893488,47.64,77946.65,0.0,0.80859,0.00012,13.14625]
[1779056893562,47.64,77946.65,0.0,0.80859,0.00012,13.14625]
[1779056893663,47.64,77943.6,0.0,0.80823,0.00012,13.16089]
[1779056895070,47.64,77939.22,0.0,0.80772,0.00012,13.18194]
[1779056898093,47.64,77936.15,0.0,0.80736,0.00012,13.19645]
[1779056900107,47.64,77928.56,0.0,0.80646,0.00012,13.23277]
[1779056901246,47.64,77928.56,0.0,0.80646,0.00012,13.23277]
[1779056901248,47.64,77928.56,0.0,0.80646,0.00012,13.23277]
[1779056901317,47.64,77928.56,0.0,0.80646,0.00012,13.23277]
[1779056901404,47.64,77927.88,0.0,0.80638,0.00012,13.23593]
[1779056907156,47.64,77925.99,0.0,0.80616,0.00012,13.24471]
[1779056909328,47.64,77926.12,0.0,0.80618,0.00012,13.24403]
[1779056909380,47.64,77926.12,0.0,0.80618,0.00012,13.24403]
[1779056909566,47.64,77926.12,0.0,0.80618,0.00012,13.24403]
[1779056909624,47.64,77926.27,0.0,0.8062,0.00012,13.24326]
[1779056914205,47.64,77929.97,0.0,0.8067,0.00012,13.21977]
[1779056919217,47.64,77930.0,0.0,0.80669,0.00012,13.21996]
[1779056919309,47.64,77930.0,0.0,0.80669,0.00012,13.21996]
[1779056919626,47.64,77931.48,0.0,0.80686,0.00012,13.21306]
[1779056923260,47.64,77933.19,0.0,0.80706,0.00012,13.20521]
[1779056927060,47.64,77933.1,0.0,0.80703,0.00012,13.20615]
[1779056927296,47.65,77933.04,0.0,0.80702,0.00012,13.20657]
[1779056931144,47.65,77934.94,0.0,0.80724,0.00012,13.19769]
[1779056931196,47.65,77934.94,0.0,0.80724,0.00012,13.19769]
[1779056931309,47.65,77934.94,0.0,0.80724,0.00012,13.19769]
[1779056931324,47.65,77941.68,0.0,0.80804,0.00012,13.16526]
[1779056934346,47.65,77944.23,0.0,0.80834,0.00012,13.15329]
[1779056937367,47.65,77946.87,0.0,0.80864,0.00012,13.14092]
[1779056938065,47.65,77946.87,0.0,0.80864,0.00012,13.14092]
[1779056938117,47.65,77946.87,0.0,0.80864,0.00012,13.14092]
[1779056938315,47.65,77946.87,0.0,0.80864,0.00012,13.14092]
[1779056938374,47.65,77949.12,0.0,0.80891,0.00012,13.13019]
[1779056943409,47.65,77952.01,0.0,0.80924,0.00012,13.1165]
[1779056948444,47.65,77951.65,0.0,0.8092,0.00012,13.1185]
[1779056953479,47.65,77951.55,0.0,0.80918,0.00012,13.11922]
[1779056954786,47.65,77963.01,0.0,0.81053,0.00012,13.0639]
[1779056955493,47.66,77964.88,0.0,0.81075,0.00012,13.05497]
[1779056956500,47.66,77967.91,0.0,0.8111,0.00012,13.04045]
[1779056961535,47.66,77967.34,0.0,0.81102,0.00012,13.04391]
[1779056964556,47.66,77973.04,0.0,0.81168,0.00012,13.01675]
[1779056966570,47.66,77976.25,0.0,0.81205,0.00012,13.00133]
[1779056968584,47.66,77980.01,0.0,0.81249,0.00012,12.98326]
[1779056972612,47.66,77977.78,0.0,0.81228,0.00012,12.98879]
[1779056976247,47.67,77978.54,0.0,0.81236,0.00012,12.9855]
[1779056982682,47.67,77975.06,0.0,0.81193,0.00012,13.00312]
[1779056985703,47.67,77977.99,0.0,0.81227,0.00012,12.98918]
[1779056988724,47.67,77982.14,0.0,0.81275,0.00012,12.96939]
[1779056990738,47.67,77985.12,0.0,0.81309,0.00012,12.95516]
[1779056993759,47.68,77978.02,0.0,0.81225,0.00012,12.98987]
[1779056994766,47.68,77970.51,0.0,0.81137,0.00012,13.02635]
[1779056995774,47.68,77967.89,0.0,0.81106,0.00012,13.03912]
[1779056998794,47.68,77959.53,0.0,0.81007,0.00012,13.07974]
[1779057000808,47.68,77946.25,0.0,0.80849,0.00012,13.14395]
[1779057001580,47.68,77946.25,0.0,0.80849,0.00012,13.14395]
[1779057001815,47.68,77942.94,0.0,0.8081,0.00012,13.15997]
[1779057002822,47.68,77951.33,0.0,0.80909,0.00012,13.11957]
[1779057006850,47.68,77946.78,0.0,0.80854,0.00012,13.14192]
[1779057008864,47.68,77951.89,0.0,0.80915,0.00012,13.11742]
[1779057009871,47.68,77957.36,0.0,0.80979,0.00012,13.09112]
[1779057010878,47.68,77973.64,0.0,0.81171,0.00012,13.01247]
[1779057011885,47.68,77968.93,0.0,0.81115,0.00012,13.03537]
[1779057012892,47.68,77961.97,0.0,0.81033,0.00012,13.06909]
[1779057015657,47.68,77964.36,0.0,0.81061,0.00012,13.05771]
[1779057016920,47.68,77961.52,0.0,0.81027,0.00012,13.07149]
[1779057019941,47.69,77963.97,0.0,0.81056,0.00012,13.05981]
[1779057021955,47.69,77970.2,0.0,0.81128,0.00012,13.02998]
[1779057026990,47.69,77969.9,0.0,0.81123,0.00012,13.03203]
[1779057030011,47.69,77965.51,0.0,0.81071,0.00012,13.05354]
[1779057035046,47.69,77964.5,0.0,0.81064,0.00012,13.0531]
[1779057036053,47.69,77967.66,0.0,0.81101,0.00012,13.03791]
[1779057041089,47.7,77969.58,0.0,0.81122,0.00012,13.02912]
[1779057043103,47.7,77974.0,0.0,0.81174,0.00012,13.00797]
[1779057048139,47.7,77973.47,0.0,0.81166,0.00012,13.01115]
[1779057053175,47.7,77976.13,0.0,0.81196,0.00012,12.99876]
[1779057058210,47.7,77976.64,0.0,0.81201,0.00012,12.99658]
[1779057061231,47.7,77979.82,0.0,0.81238,0.00012,12.98139]
[1779057062173,47.7,77979.82,0.0,0.81238,0.00012,12.98139]
[1779057062503,47.7,77982.92,0.0,0.81274,0.00012,12.96653]
[1779057063245,47.7,77986.21,0.0,0.81313,0.00012,12.9506]
[1779057067273,47.71,77983.79,0.0,0.81283,0.00012,12.96275]
[1779057072308,47.71,77983.94,0.0,0.81284,0.00012,12.96257]
[1779057076336,47.71,77987.67,0.0,0.81327,0.00012,12.94487]
[1779057080364,47.71,77990.61,0.0,0.8136,0.00012,12.93104]
[1779057082379,47.71,78002.68,0.0,0.815,0.00012,12.87265]
[1779057083385,47.71,78017.06,0.0,0.81666,0.00012,12.8028]
[1779057084392,47.71,78025.61,0.0,0.81765,0.00011,12.76128]
[1779057085400,47.71,78029.18,0.0,0.81806,0.00011,12.74403]
[1779057086407,47.71,78034.43,0.0,0.81866,0.00011,12.7186]
[1779057087414,47.71,78040.55,0.0,0.81936,0.00011,12.68881]
[1779057088431,47.71,78051.96,0.0,0.82066,0.00011,12.63325]
[1779057089434,47.72,78060.7,0.0,0.82164,0.00011,12.59075]
[1779057090441,47.72,78057.66,0.0,0.8213,0.00011,12.6057]
[1779057091448,47.72,78055.67,0.0,0.82113,0.00011,12.60978]
[1779057092383,47.72,78055.67,0.0,0.82113,0.00011,12.60978]
[1779057092455,47.72,78052.26,0.0,0.82074,0.00011,12.62649]
[1779057093462,47.72,78050.1,0.0,0.82049,0.00011,12.63716]
[1779057095476,47.72,78046.7,0.0,0.8201,0.00011,12.65384]
[1779057096483,47.72,78041.46,0.0,0.8195,0.00011,12.6794]
[1779057100511,47.72,78044.69,0.0,0.81987,0.00011,12.66368]
[1779057103577,47.72,78043.54,0.0,0.81974,0.00011,12.66931]
[1779057103617,47.72,78043.54,0.0,0.81974,0.00011,12.66931]
[1779057103678,47.72,78048.87,0.0,0.82034,0.00011,12.64336]
[1779057107560,47.72,78052.54,0.0,0.82076,0.00011,12.62565]
[1779057108567,47.72,78047.04,0.0,0.82013,0.00011,12.65243]
[1779057110581,47.72,78044.07,0.0,0.8198,0.00011,12.66677]
[1779057111588,47.72,78041.43,0.0,0.8195,0.00011,12.67961]
[1779057113602,47.72,78043.68,0.0,0.81975,0.00011,12.66858]
[1779057118637,47.72,78043.29,0.0,0.81971,0.00011,12.67036]
[1779057122665,47.72,78039.85,0.0,0.81932,0.00011,12.68702]
[1779057123672,47.72,78044.44,0.0,0.81985,0.00011,12.66463]
[1779057124679,47.72,78047.42,0.0,0.82019,0.00011,12.65004]
[1779057126694,47.72,78044.97,0.0,0.81991,0.00011,12.66192]
[1779057127700,47.72,78037.71,0.0,0.81908,0.00011,12.69725]
[1779057130721,47.72,78022.22,0.0,0.81731,0.00012,12.7725]
[1779057131731,47.72,78018.92,0.0,0.81693,0.00012,12.78849]
[1779057134752,47.71,78025.18,0.0,0.81765,0.00011,12.75787]
[1779057137773,47.71,78020.82,0.0,0.81715,0.00012,12.77899]
[1779057143815,47.71,78020.28,0.0,0.8171,0.00012,12.78137]
[1779057147843,47.71,78017.09,0.0,0.81673,0.00012,12.79678]
[1779057153007,47.71,78016.28,0.0,0.81669,0.00012,12.79511]
[1779057153885,47.71,78020.0,0.0,0.81712,0.00012,12.77709]
[1779057154892,47.71,78023.14,0.0,0.81748,0.00012,12.76188]
[1779057162948,47.72,78021.88,0.0,0.81732,0.00012,12.7686]
[1779057166976,47.72,78018.8,0.0,0.81696,0.00012,12.78381]
[1779057173018,47.72,78018.75,0.0,0.81696,0.00012,12.78384]
[1779057181074,47.71,78015.45,0.0,0.81659,0.00012,12.79954]
[1779057182081,47.71,78009.98,0.0,0.81596,0.00012,12.82605]
[1779057184095,47.71,78007.41,0.0,0.81566,0.00012,12.83851]
[1779057186109,47.71,77999.09,0.0,0.81469,0.00012,12.87885]
[1779057187116,47.71,77996.63,0.0,0.81441,0.00012,12.89071]
[1779057192151,47.71,77994.23,0.0,0.81414,0.00012,12.90195]
[1779057197186,47.71,77994.41,0.0,0.81417,0.00012,12.90067]
[1779057202221,47.71,77994.55,0.0,0.8142,0.00012,12.89963]
[1779057207256,47.71,77994.48,0.0,0.81419,0.00012,12.89965]
[1779057212291,47.71,77995.41,0.0,0.81437,0.00012,12.88917]
[1779057214305,47.71,78003.68,0.0,0.81533,0.00012,12.84897]
[1779057215312,47.71,78011.25,0.0,0.81621,0.00012,12.81223]
[1779057220348,47.71,78009.79,0.0,0.81603,0.00012,12.81951]
[1779057223368,47.71,78019.51,0.0,0.81715,0.00012,12.77243]
[1779057224375,47.71,78022.66,0.0,0.81751,0.00012,12.75718]
[1779057226389,47.71,78023.72,0.0,0.81763,0.00012,12.75227]
[1779057231424,47.71,78025.18,0.0,0.81779,0.00011,12.74531]
[1779057232432,47.71,78028.3,0.0,0.81815,0.00011,12.73014]
[1779057237466,47.71,78029.3,0.0,0.81827,0.00011,12.72537]
[1779057243391,47.71,78029.41,0.0,0.81828,0.00011,12.72493]
[1779057249552,47.71,78031.19,0.0,0.81846,0.00011,12.71693]
[1779057256601,47.72,78041.33,0.0,0.81961,0.00011,12.66805]
[1779057257608,47.72,78044.18,0.0,0.81994,0.00011,12.65414]
[1779057261638,47.71,78048.28,0.0,0.82041,0.00011,12.6341]
[1779057262645,47.71,78054.86,0.0,0.82116,0.00011,12.60204]
[1779057263652,47.72,78065.96,0.0,0.82241,0.00011,12.54794]
[1779057264659,47.72,78068.29,0.0,0.82267,0.00011,12.53669]
[1779057266677,47.72,78071.6,0.0,0.82304,0.00011,12.52082]
[1779057267680,47.72,78079.75,0.0,0.82396,0.00011,12.48104]
[1779057268687,47.72,78082.15,0.0,0.82423,0.00011,12.46939]
[1779057269694,47.72,78088.45,0.0,0.82493,0.00011,12.43869]
[1779057270436,47.72,78088.45,0.0,0.82493,0.00011,12.43869]
[1779057272563,47.72,78087.77,0.0,0.82491,0.00011,12.43628]
[1779057277637,47.72,78086.04,0.0,0.82471,0.00011,12.44493]
[1779057283792,47.72,78075.66,0.0,0.82354,0.00011,12.49582]
[1779057284799,47.72,78075.08,0.0,0.82348,0.00011,12.49861]
[1779057285806,47.72,78078.77,0.0,0.8239,0.00011,12.48052]
[1779057286813,47.72,78080.9,0.0,0.82414,0.00011,12.47007]
[1779057291848,47.72,78080.85,0.0,0.82414,0.00011,12.47016]
[1779057296884,47.72,78080.91,0.0,0.82415,0.00011,12.4697]
[1779057299904,47.72,78075.71,0.0,0.82356,0.00011,12.495]
[1779057300913,47.72,78067.6,0.0,0.82265,0.00011,12.53461]
[1779057301919,47.72,78060.81,0.0,0.82188,0.00011,12.56776]
[1779057307961,47.72,78060.44,0.0,0.82184,0.00011,12.56934]
[1779057309008,47.72,78060.44,0.0,0.82184,0.00011,12.56934]
[1779057309109,47.72,78058.06,0.0,0.82157,0.00011,12.58092]
[1779057309975,47.72,78055.73,0.0,0.82131,0.00011,12.59223]
[1779057312565,47.72,78056.36,0.0,0.82138,0.00011,12.58919]
[1779057318062,47.72,78055.17,0.0,0.82124,0.00011,12.59533]
[1779057324105,47.72,78054.53,0.0,0.82116,0.00011,12.59871]
[1779057329140,47.72,78055.43,0.0,0.82126,0.00011,12.59453]
[1779057330147,47.72,78066.05,0.0,0.82246,0.00011,12.54276]
[1779057331154,47.72,78073.21,0.0,0.82333,0.00011,12.50202]
[1779057334176,47.72,78077.64,0.0,0.82383,0.00011,12.48031]
[1779057337196,47.72,78075.3,0.0,0.82356,0.00011,12.49178]
[1779057338203,47.72,78071.64,0.0,0.82315,0.00011,12.50965]
[1779057339210,47.72,78069.0,0.0,0.82285,0.00011,12.52251]
[1779057344245,47.72,78069.79,0.0,0.82295,0.00011,12.51839]
[1779057346259,47.72,78067.71,0.0,0.82272,0.00011,12.52845]
[1779057354315,47.72,78068.54,0.0,0.82282,0.00011,12.52398]
[1779057359350,47.71,78068.05,0.0,0.82277,0.00011,12.52621]
[1779057361364,47.72,78059.58,0.0,0.82181,0.00011,12.56762]
[1779057363378,47.71,78056.72,0.0,0.82148,0.00011,12.58154]
[1779057364385,47.71,78051.6,0.0,0.8209,0.00011,12.60641]
[1779057368413,47.71,78039.03,0.0,0.81947,0.00011,12.66764]
[1779057369420,47.71,78037.96,0.0,0.81935,0.00011,12.67288]
[1779057370427,47.71,78025.6,0.0,0.81793,0.00011,12.73304]
[1779057371434,47.71,78024.57,0.0,0.81781,0.00012,12.73806]
[1779057373452,47.72,78019.18,0.0,0.81719,0.00012,12.76439]
[1779057374458,47.72,78006.63,0.0,0.81574,0.00012,12.82537]
[1779057375464,47.72,78002.0,0.0,0.8152,0.00012,12.84782]
[1779057377478,47.71,77992.89,0.0,0.81414,0.00012,12.89191]
[1779057379715,47.71,77993.79,0.0,0.81425,0.00012,12.8874]
[1779057380500,47.71,78002.32,0.0,0.81524,0.00012,12.84604]
[1779057381507,47.71,78005.78,0.0,0.81565,0.00012,12.82916]
[1779057383521,47.71,78002.24,0.0,0.81524,0.00012,12.8463]
[1779057387550,47.71,77990.44,0.0,0.81387,0.00012,12.90343]
[1779057388556,47.71,77981.47,0.0,0.81282,0.00012,12.94685]
[1779057389563,47.71,77974.52,0.0,0.812,0.00012,12.98047]
[1779057390570,47.71,77976.3,0.0,0.81221,0.00012,12.9718]
[1779057392585,47.71,77975.83,0.0,0.81222,0.00012,12.9682]
[1779057395606,47.71,77974.75,0.0,0.8121,0.00012,12.97316]
[1779057396613,47.71,77973.28,0.0,0.81193,0.00012,12.98018]
[1779057401648,47.71,77973.01,0.0,0.81191,0.00012,12.98097]
[1779057406685,47.7,77969.34,0.0,0.81149,0.00012,12.99814]
[1779057407692,47.7,77956.89,0.0,0.81003,0.00012,13.05828]
[1779057408699,47.71,77951.18,0.0,0.80935,0.00012,13.08586]
[1779057409707,47.7,77950.01,0.0,0.80921,0.00012,13.09147]
[1779057412727,47.71,77957.48,0.0,0.81009,0.00012,13.05545]
[1779057413734,47.71,77959.35,0.0,0.81031,0.00012,13.04647]
[1779057414741,47.71,77953.44,0.0,0.80961,0.00012,13.07506]
[1779057419776,47.71,77953.41,0.0,0.80961,0.00012,13.07512]
[1779057421790,47.71,77950.94,0.0,0.80932,0.00012,13.087]
[1779057422797,47.71,77948.96,0.0,0.80909,0.00012,13.09656]
[1779057424811,47.71,77936.28,0.0,0.80758,0.00012,13.15774]
[1779057425818,47.71,77937.98,0.0,0.80778,0.00012,13.14959]
[1779057426825,47.71,77942.2,0.0,0.80828,0.00012,13.12931]
[1779057427550,47.71,77942.2,0.0,0.80828,0.00012,13.12931]
[1779057428005,47.71,77954.16,0.0,0.8097,0.00012,13.07161]
[1779057428839,47.71,77963.27,0.0,0.81078,0.00012,13.02758]
[1779057429846,47.71,77962.11,0.0,0.81064,0.00012,13.0332]
[1779057430853,47.71,77959.5,0.0,0.81033,0.00012,13.04582]
[1779057431860,47.71,77956.85,0.0,0.81002,0.00012,13.05865]
[1779057432867,47.71,77950.53,0.0,0.80927,0.00012,13.08917]
[1779057433874,47.71,77946.03,0.0,0.80873,0.00012,13.11085]
[1779057436895,47.71,77937.94,0.0,0.80778,0.00012,13.14971]
[1779057437902,47.71,77919.62,0.0,0.80558,0.00012,13.23793]
[1779057438909,47.71,77912.03,0.0,0.80467,0.00012,13.27432]
[1779057443944,47.7,77915.16,0.0,0.80506,0.00012,13.25901]
[1779057444951,47.7,77916.35,0.0,0.8052,0.00012,13.25326]
[1779057445959,47.7,77917.67,0.0,0.80536,0.00012,13.24694]
[1779057447973,47.7,77918.77,0.0,0.80549,0.00012,13.24171]
[1779057448980,47.7,77922.52,0.0,0.80594,0.00012,13.22373]
[1779057449987,47.7,77924.56,0.0,0.80618,0.00012,13.21393]
[1779057452001,47.7,77933.29,0.0,0.80728,0.00012,13.16631]
[1779057453008,47.71,77939.77,0.0,0.80805,0.00012,13.13519]
[1779057454015,47.71,77934.51,0.0,0.80742,0.00012,13.16062]
[1779057455022,47.71,77929.51,0.0,0.80682,0.00012,13.18474]
[1779057456029,47.71,77928.61,0.0,0.80671,0.00012,13.18912]
[1779057457036,47.71,77930.59,0.0,0.80695,0.00012,13.17963]
[1779057460057,47.71,77943.6,0.0,0.8085,0.00012,13.11716]
[1779057461064,47.71,77949.0,0.0,0.80914,0.00012,13.0912]
[1779057462071,47.71,77952.56,0.0,0.80955,0.00012,13.0742]
[1779057463078,47.71,77954.48,0.0,0.80978,0.00012,13.06505]
[1779057465092,47.71,77955.18,0.0,0.80986,0.00012,13.0618]
[1779057468113,47.71,77953.91,0.0,0.8097,0.00012,13.06829]
[1779057470127,47.71,77951.3,0.0,0.80939,0.00012,13.081]
[1779057470997,47.71,77951.3,0.0,0.80939,0.00012,13.081]
[1779057471239,47.71,77955.72,0.0,0.80991,0.00012,13.05966]
[1779057472196,47.71,77961.1,0.0,0.81055,0.00012,13.0337]
[1779057473148,47.71,77962.65,0.0,0.81073,0.00012,13.02626]
[1779057474155,47.71,77963.34,0.0,0.81081,0.00012,13.02298]
[1779057475162,47.71,77965.65,0.0,0.81108,0.00012,13.01189]
[1779057476169,47.71,77963.04,0.0,0.81077,0.00012,13.02452]
[1779057477176,47.71,77961.8,0.0,0.81062,0.00012,13.03052]
[1779057478183,47.71,77960.87,0.0,0.81051,0.00012,13.03502]
[1779057479190,47.71,77963.61,0.0,0.81084,0.00012,13.02179]
[1779057480198,47.71,77964.72,0.0,0.81097,0.00012,13.01645]
[1779057481205,47.71,77955.45,0.0,0.80987,0.00012,13.06123]
[1779057482212,47.71,77953.15,0.0,0.8096,0.00012,13.07236]
[1779057483219,47.71,77956.07,0.0,0.80994,0.00012,13.05829]
[1779057485233,47.71,77954.89,0.0,0.80981,0.00012,13.06398]
[1779057487247,47.71,77954.19,0.0,0.80972,0.00012,13.06728]
[1779057491275,47.71,77953.11,0.0,0.8096,0.00012,13.07244]
[1779057494296,47.71,77954.2,0.0,0.80972,0.00012,13.06754]
[1779057496310,47.72,77955.29,0.0,0.80984,0.00012,13.06257]
[1779057497317,47.72,77956.52,0.0,0.80998,0.00012,13.05678]
[1779057501346,47.72,77952.06,0.0,0.80945,0.00012,13.07859]
[1779057502353,47.72,77951.37,0.0,0.80937,0.00012,13.08192]
[1779057505374,47.72,77946.78,0.0,0.80881,0.00012,13.10438]
[1779057509402,47.72,77945.44,0.0,0.80865,0.00012,13.11116]
[1779057510409,47.72,77948.57,0.0,0.80902,0.00012,13.09616]
[1779057511416,47.72,77950.46,0.0,0.8093,0.00012,13.08145]
[1779057513430,47.72,77958.23,0.0,0.81021,0.00012,13.0442]
[1779057514437,47.72,77960.83,0.0,0.81052,0.00012,13.03169]
[1779057516451,47.72,77966.99,0.0,0.81124,0.00012,13.00205]
[1779057517458,47.72,77968.69,0.0,0.81144,0.00012,12.99387]
[1779057518465,47.72,77967.96,0.0,0.81135,0.00012,12.99744]
[1779057520479,47.72,77966.61,0.0,0.81119,0.00012,13.00404]
[1779057521486,47.73,77977.7,0.0,0.81249,0.00012,12.95046]
[1779057522493,47.73,77983.91,0.0,0.81322,0.00012,12.92051]
[1779057523500,47.73,77988.3,0.0,0.81373,0.00012,12.8994]
[1779057524507,47.73,77989.29,0.0,0.81384,0.00012,12.89478]
[1779057526521,47.73,77988.14,0.0,0.8137,0.00012,12.9007]
[1779057528535,47.73,77988.18,0.0,0.81369,0.00012,12.90085]
[1779057529542,47.73,77987.99,0.0,0.81367,0.00012,12.90194]
[1779057531556,47.73,77984.46,0.0,0.81325,0.00012,12.91937]
[1779057532563,47.73,77983.74,0.0,0.81316,0.00012,12.923]
[1779057533570,47.73,77982.48,0.0,0.81301,0.00012,12.92924]
[1779057534577,47.73,77980.41,0.0,0.81276,0.00012,12.93938]
[1779057537598,47.74,77981.36,0.0,0.81287,0.00012,12.93514]
[1779057538605,47.74,77981.0,0.0,0.81282,0.00012,12.937]
[1779057539612,47.74,77982.06,0.0,0.81294,0.00012,12.93199]
[1779057540619,47.74,77979.09,0.0,0.81259,0.00012,12.94647]
[1779057542633,47.74,77979.7,0.0,0.81266,0.00012,12.94372]
[1779057543843,47.74,77979.23,0.0,0.8126,0.00012,12.94619]
[1779057547668,47.74,77978.36,0.0,0.81249,0.00012,12.95067]
[1779057550689,47.74,77979.68,0.0,0.81264,0.00012,12.94455]
[1779057551696,47.74,77982.68,0.0,0.81299,0.00012,12.93012]
[1779057552703,47.74,77985.59,0.0,0.81333,0.00012,12.91612]
[1779057554717,47.74,77986.68,0.0,0.81345,0.00012,12.91108]
[1779057555724,47.75,77994.48,0.0,0.81436,0.00012,12.87344]
[1779057556731,47.75,78017.29,0.0,0.817,0.00012,12.76287]
[1779057557738,47.74,78022.98,0.0,0.81766,0.00012,12.73504]
[1779057558745,47.74,78023.51,0.0,0.81772,0.00012,12.73241]
[1779057561766,47.74,78021.02,0.0,0.81743,0.00012,12.74446]
[1779057563780,47.75,78027.91,0.0,0.81822,0.00011,12.7112]
[1779057568815,47.75,78029.84,0.0,0.81843,0.00011,12.70256]
[1779057569822,47.75,78033.43,0.0,0.81883,0.00011,12.68527]
[1779057572843,47.75,78030.1,0.0,0.8185,0.00011,12.69606]
[1779057573850,47.75,78027.59,0.0,0.81821,0.00011,12.70837]
[1779057576872,47.75,78025.27,0.0,0.81794,0.00011,12.71975]
[1779057581907,47.75,78023.88,0.0,0.81778,0.00012,12.72661]
[1779057582914,47.75,78016.34,0.0,0.81691,0.00012,12.76334]
[1779057584928,47.75,78011.44,0.0,0.81634,0.00012,12.78724]
[1779057588956,47.75,78009.02,0.0,0.81606,0.00012,12.79906]
[1779057593991,47.75,78008.57,0.0,0.81601,0.00012,12.80132]
[1779057594998,47.75,78006.15,0.0,0.81572,0.00012,12.81307]
[1779057600041,47.75,78005.47,0.0,0.81565,0.00012,12.81635]
[1779057605081,47.75,78012.59,0.0,0.81647,0.00012,12.78175]
[1779057606088,47.75,78021.16,0.0,0.81746,0.00012,12.74017]
[1779057607095,47.75,78026.09,0.0,0.81802,0.00011,12.7163]
[1779057611125,47.76,78028.6,0.0,0.8183,0.00011,12.70458]
[1779057612130,47.76,78033.67,0.0,0.81889,0.00011,12.67984]
[1779057613137,47.76,78036.64,0.0,0.81923,0.00011,12.66533]
[1779057618172,47.76,78035.82,0.0,0.81914,0.00011,12.66909]
[1779057624214,47.75,78035.6,0.0,0.81912,0.00011,12.66985]
[1779057629251,47.75,78035.56,0.0,0.81912,0.00011,12.66978]
[1779057635293,47.75,78031.02,0.0,0.81867,0.00011,12.68587]
[1779057640353,47.75,78030.38,0.0,0.8186,0.00011,12.6887]
[1779057640372,47.75,78030.38,0.0,0.8186,0.00011,12.6887]
[1779057640410,47.75,78030.9,0.0,0.81866,0.00011,12.6861]
[1779057645396,47.75,78032.68,0.0,0.81887,0.00011,12.67718]
[1779057647377,47.75,78039.16,0.0,0.81962,0.00011,12.64549]
[1779057649391,47.75,78045.72,0.0,0.82037,0.00011,12.61351]
[1779057650398,47.75,78057.16,0.0,0.82167,0.00011,12.55778]
[1779057651408,47.75,78062.41,0.0,0.82226,0.00011,12.53228]
[1779057652413,47.75,78072.91,0.0,0.82345,0.00011,12.48103]
[1779057653420,47.75,78073.7,0.0,0.82354,0.00011,12.47722]
[1779057655439,47.75,78070.03,0.0,0.82312,0.00011,12.49524]
[1779057660474,47.75,78063.91,0.0,0.82243,0.00011,12.52515]
[1779057661481,47.75,78056.18,0.0,0.82155,0.00011,12.56293]
[1779057665509,47.75,78052.63,0.0,0.82112,0.00011,12.58134]
[1779057666516,47.75,78033.02,0.0,0.81888,0.00011,12.67694]
[1779057667523,47.75,78040.48,0.0,0.81973,0.00011,12.64057]
[1779057668530,47.75,78044.0,0.0,0.82014,0.00011,12.62337]
[1779057669537,47.75,78047.65,0.0,0.82055,0.00011,12.60556]
[1779057670544,47.75,78043.0,0.0,0.82002,0.00011,12.62822]
[1779057671551,47.75,78046.96,0.0,0.82047,0.00011,12.60899]
[1779057673565,47.75,78037.29,0.0,0.81937,0.00011,12.65619]
[1779057677950,47.75,78038.88,0.0,0.81955,0.00011,12.64832]
[1779057678002,47.75,78038.88,0.0,0.81955,0.00011,12.64832]
[1779057678060,47.75,78038.88,0.0,0.81955,0.00011,12.64832]
[1779057678103,47.75,78038.88,0.0,0.81955,0.00011,12.64828]
[1779057683635,47.75,78041.47,0.0,0.81985,0.00011,12.63549]
[1779057687093,47.75,78040.94,0.0,0.81979,0.00011,12.63803]
[1779057687143,47.75,78040.94,0.0,0.81979,0.00011,12.63803]
[1779057687315,47.75,78040.94,0.0,0.81979,0.00011,12.63803]
[1779057687362,47.75,78040.4,0.0,0.81973,0.00011,12.64061]
[1779057691691,47.75,78033.02,0.0,0.81895,0.00011,12.67068]
[1779057694374,47.75,78032.73,0.0,0.81891,0.00011,12.67208]
[1779057694421,47.75,78032.73,0.0,0.81891,0.00011,12.67208]
[1779057694566,47.75,78032.73,0.0,0.81891,0.00011,12.67208]
[1779057694522,47.75,78032.93,0.0,0.81894,0.00011,12.67109]
[1779057699747,47.75,78033.1,0.0,0.81896,0.00011,12.67023]
[1779057704782,47.75,78029.62,0.0,0.81856,0.00011,12.68691]
[1779057706146,47.75,78029.62,0.0,0.81856,0.00011,12.68691]
[1779057706251,47.75,78029.62,0.0,0.81856,0.00011,12.68691]
[1779057706310,47.75,78029.62,0.0,0.81856,0.00011,12.68691]
[1779057706399,47.75,78029.56,0.0,0.81856,0.00011,12.68704]
[1779057708810,47.75,78024.78,0.0,0.81801,0.00012,12.71018]
[1779057711173,47.75,78024.5,0.0,0.81798,0.00012,12.71149]
[1779057711312,47.75,78024.5,0.0,0.81798,0.00012,12.71149]
[1779057711381,47.75,78024.69,0.0,0.81801,0.00012,12.71054]
[1779057716866,47.75,78024.6,0.0,0.818,0.00012,12.71086]
[1779057719840,47.75,78024.98,0.0,0.81804,0.00012,12.70896]
[1779057719890,47.75,78024.98,0.0,0.81804,0.00012,12.70896]
[1779057720062,47.75,78024.98,0.0,0.81804,0.00012,12.70896]
[1779057720163,47.75,78024.89,0.0,0.81803,0.00012,12.70936]
[1779057725288,47.75,78024.32,0.0,0.81797,0.00012,12.71199]
[1779057725314,47.75,78024.32,0.0,0.81797,0.00012,12.71199]
[1779057725333,47.75,78024.32,0.0,0.81797,0.00012,12.71199]
[1779057725388,47.75,78024.73,0.0,0.81802,0.00012,12.7098]
[1779057727454,47.75,78024.26,0.0,0.81797,0.00012,12.71208]
[1779057727564,47.75,78024.26,0.0,0.81797,0.00012,12.71208]
[1779057727554,47.75,78024.3,0.0,0.81798,0.00012,12.71169]
[1779057733985,47.74,78024.06,0.0,0.81796,0.00012,12.71225]
[1779057739020,47.74,78023.35,0.0,0.8179,0.00012,12.7151]
[1779057742185,47.74,78023.43,0.0,0.81791,0.00012,12.7145]
[1779057742246,47.74,78023.43,0.0,0.81791,0.00012,12.7145]
[1779057742310,47.74,78023.43,0.0,0.81791,0.00012,12.7145]
[1779057742347,47.74,78023.35,0.0,0.8179,0.00012,12.71479]
[1779057748083,47.74,78020.94,0.0,0.81764,0.00012,12.72584]
[1779057750470,47.73,78020.19,0.0,0.81756,0.00012,12.72938]
[1779057750517,47.73,78020.19,0.0,0.81756,0.00012,12.72938]
[1779057750564,47.73,78020.19,0.0,0.81756,0.00012,12.72938]
[1779057750665,47.73,78020.38,0.0,0.81758,0.00012,12.72834]
[1779057756139,47.73,78020.36,0.0,0.81765,0.00012,12.72203]
[1779057758918,47.73,78020.74,0.0,0.8177,0.00012,12.71996]
[1779057758970,47.73,78020.74,0.0,0.8177,0.00012,12.71996]
[1779057759060,47.73,78020.74,0.0,0.8177,0.00012,12.71996]
[1779057759160,47.73,78020.94,0.0,0.81773,0.00012,12.71887]
[1779057764196,47.73,78017.79,0.0,0.81738,0.00012,12.73361]
[1779057765541,47.73,78017.79,0.0,0.81738,0.00012,12.73361]
[1779057765564,47.73,78017.79,0.0,0.81738,0.00012,12.73361]
[1779057765589,47.73,78017.79,0.0,0.81738,0.00012,12.73361]
[1779057765662,47.73,78017.73,0.0,0.81737,0.00012,12.73376]
[1779057767218,47.73,78014.3,0.0,0.81698,0.00012,12.75025]
[1779057772255,47.72,78014.4,0.0,0.81701,0.00012,12.74926]
[1779057774523,47.72,78014.4,0.0,0.81701,0.00012,12.74926]
[1779057774564,47.72,78014.4,0.0,0.81701,0.00012,12.74926]
[1779057774571,47.72,78014.4,0.0,0.81701,0.00012,12.74926]
[1779057774620,47.72,78014.72,0.0,0.81705,0.00012,12.74751]
[1779057782325,47.72,78015.02,0.0,0.8171,0.00012,12.74529]
[1779057786738,47.72,78014.89,0.0,0.81709,0.00012,12.74565]
[1779057786784,47.72,78014.89,0.0,0.81709,0.00012,12.74565]
[1779057786810,47.72,78014.89,0.0,0.81709,0.00012,12.74565]
[1779057787360,47.72,78014.92,0.0,0.8171,0.00012,12.74532]
[1779057792395,47.71,78014.94,0.0,0.81711,0.00012,12.74477]
[1779057796405,47.71,78014.94,0.0,0.81711,0.00012,12.7446]
[1779057796585,47.71,78014.94,0.0,0.81711,0.00012,12.7446]
[1779057796674,47.71,78014.94,0.0,0.81712,0.00012,12.74442]
[1779057805486,47.71,78014.9,0.0,0.81713,0.00012,12.74384]
[1779057811528,47.71,78014.89,0.0,0.8172,0.00012,12.73766]
[1779057814095,47.71,78014.69,0.0,0.81718,0.00012,12.73847]
[1779057814142,47.71,78014.69,0.0,0.81718,0.00012,12.73847]
[1779057814312,47.71,78014.69,0.0,0.81718,0.00012,12.73847]
[1779057814549,47.71,78014.9,0.0,0.81721,0.00012,12.73737]
[1779057816749,47.7,78015.84,0.0,0.81732,0.00012,12.73265]
[1779057816809,47.7,78015.84,0.0,0.81732,0.00012,12.73265]
[1779057818577,47.7,78015.87,0.0,0.81733,0.00012,12.73236]
[1779057823612,47.7,78021.1,0.0,0.81794,0.00012,12.70658]
[1779057825681,47.7,78021.21,0.0,0.81795,0.00012,12.706]
[1779057825731,47.7,78021.21,0.0,0.81795,0.00012,12.706]
[1779057825813,47.7,78021.82,0.0,0.81802,0.00012,12.70299]
[1779057826633,47.7,78021.71,0.0,0.81801,0.00012,12.70349]
[1779057830661,47.7,78016.98,0.0,0.81747,0.00012,12.72635]
[1779057833072,47.7,78015.17,0.0,0.81726,0.00012,12.735]
[1779057833122,47.7,78015.17,0.0,0.81726,0.00012,12.735]
[1779057833312,47.7,78015.17,0.0,0.81726,0.00012,12.735]
[1779057833682,47.7,78015.7,0.0,0.81733,0.00012,12.73235]
[1779057838718,47.7,78013.98,0.0,0.81714,0.00012,12.74033]
[1779057843753,47.7,78014.73,0.0,0.81723,0.00012,12.73626]
[1779057848788,47.69,78014.59,0.0,0.81722,0.00012,12.73669]
[1779057849795,47.69,78008.12,0.0,0.81647,0.00012,12.76812]
[1779057850806,47.69,78003.93,0.0,0.81599,0.00012,12.78848]
[1779057853480,47.69,78001.04,0.0,0.81565,0.00012,12.80249]
[1779057853571,47.69,78001.04,0.0,0.81565,0.00012,12.80249]
[1779057853626,47.69,78001.04,0.0,0.81565,0.00012,12.80249]
[1779057853726,47.69,78001.01,0.0,0.81565,0.00012,12.80254]
[1779057856333,47.69,78001.05,0.0,0.81566,0.00012,12.8023]
[1779057856568,47.69,78001.05,0.0,0.81566,0.00012,12.8023]
[1779057856656,47.69,78000.02,0.0,0.81554,0.00012,12.80719]
[1779057856848,47.69,77995.84,0.0,0.81505,0.00012,12.82748]
[1779057860607,47.69,77993.97,0.0,0.81484,0.00012,12.83638]
[1779057860718,47.69,77993.97,0.0,0.81484,0.00012,12.83638]
[1779057860777,47.69,77994.01,0.0,0.81485,0.00012,12.83601]
[1779057860811,47.69,77994.01,0.0,0.81485,0.00012,12.83601]
[1779057865911,47.69,77997.15,0.0,0.81522,0.00012,12.82064]
[1779057866918,47.69,78003.52,0.0,0.81596,0.00012,12.78969]
[1779057868324,47.69,78003.52,0.0,0.81596,0.00012,12.78969]
[1779057868330,47.69,78003.52,0.0,0.81596,0.00012,12.78969]
[1779057868566,47.69,78003.52,0.0,0.81596,0.00012,12.78969]
[1779057868662,47.69,78005.23,0.0,0.81616,0.00012,12.78145]
[1779057873967,47.69,78006.55,0.0,0.81637,0.00012,12.76938]
[1779057875124,47.69,78006.55,0.0,0.81637,0.00012,12.76938]
[1779057875173,47.69,78006.55,0.0,0.81637,0.00012,12.76938]
[1779057875314,47.69,78006.55,0.0,0.81637,0.00012,12.76938]
[1779057875412,47.69,78006.55,0.0,0.81637,0.00012,12.76937]
[1779057877208,47.69,78006.54,0.0,0.81636,0.00012,12.76942]
[1779057877242,47.69,78006.54,0.0,0.81636,0.00012,12.76942]
[1779057882399,47.69,78007.2,0.0,0.81644,0.00012,12.76622]
[1779057882420,47.69,78007.47,0.0,0.81647,0.00012,12.76492]
[1779057887519,47.69,78010.27,0.0,0.8168,0.00012,12.75134]
[1779057887562,47.69,78010.27,0.0,0.8168,0.00012,12.75134]
[1779057887750,47.69,78010.29,0.0,0.8168,0.00012,12.75128]
[1779057893057,47.69,78010.31,0.0,0.8168,0.00012,12.75128]
[1779057894561,47.69,78010.31,0.0,0.8168,0.00012,12.75131]
[1779057895569,47.69,78010.24,0.0,0.81679,0.00012,12.75171]
[1779057898561,47.69,78010.29,0.0,0.81679,0.00012,12.75152]
[1779057898655,47.69,78010.01,0.0,0.81676,0.00012,12.75294]
[1779057902379,47.69,78009.85,0.0,0.81674,0.00012,12.75377]
[1779057902430,47.69,78009.85,0.0,0.81674,0.00012,12.75377]
[1779057902562,47.69,78009.85,0.0,0.81674,0.00012,12.75377]
[1779057904746,47.69,78010.09,0.0,0.81676,0.00012,12.75266]
[1779057905184,47.69,77986.57,0.0,0.81403,0.00012,12.86689]
[1779057906191,47.69,77975.06,0.0,0.81268,0.00012,12.92274]
[1779057907198,47.69,77970.47,0.0,0.81214,0.00012,12.94491]
[1779057908635,47.69,77970.47,0.0,0.81214,0.00012,12.94491]
[1779057908654,47.69,77963.87,0.0,0.81137,0.00012,12.97668]
[1779057914247,47.69,77960.39,0.0,0.81097,0.00012,12.99273]
[1779057918650,47.69,77961.42,0.0,0.8111,0.00012,12.98763]
[1779057918811,47.69,77961.42,0.0,0.8111,0.00012,12.98763]
[1779057918968,47.69,77962.05,0.0,0.81117,0.00012,12.98456]
[1779057919060,47.69,77962.05,0.0,0.81117,0.00012,12.98456]
[1779057919614,47.69,77962.05,0.0,0.81117,0.00012,12.98456]
[1779057919715,47.69,77957.76,0.0,0.81067,0.00012,13.00528]
[1779057922567,47.69,77955.75,0.0,0.81043,0.00012,13.0149]
[1779057922605,47.69,77955.59,0.0,0.81041,0.00012,13.01563]
[1779057925616,47.69,77953.73,0.0,0.81019,0.00012,13.02451]
[1779057925800,47.69,77953.73,0.0,0.81019,0.00012,13.02451]
[1779057925811,47.69,77953.73,0.0,0.81019,0.00012,13.02451]
[1779057926334,47.69,77955.32,0.0,0.81039,0.00012,13.01673]
[1779057930560,47.69,77955.41,0.0,0.8104,0.00012,13.01617]
[1779057932570,47.69,77955.42,0.0,0.81046,0.00012,13.01036]
[1779057932670,47.69,77955.42,0.0,0.81046,0.00012,13.01034]
[1779057938418,47.69,77955.18,0.0,0.81043,0.00012,13.01156]
[1779057941369,47.69,77955.22,0.0,0.81043,0.00012,13.01138]
[1779057941426,47.69,77955.22,0.0,0.81043,0.00012,13.01138]
[1779057941448,47.69,77955.22,0.0,0.81043,0.00012,13.01138]
[1779057941560,47.69,77955.22,0.0,0.81043,0.00012,13.01138]
[1779057941662,47.69,77956.18,0.0,0.81055,0.00012,13.00676]
[1779057942425,47.69,77956.18,0.0,0.81055,0.00012,13.00676]
[1779057942447,47.69,77961.8,0.0,0.81121,0.00012,12.97961]
[1779057944573,47.69,77964.1,0.0,0.81148,0.00012,12.96854]
[1779057944650,47.69,77963.73,0.0,0.81144,0.00012,12.97039]
[1779057950504,47.69,77966.95,0.0,0.81181,0.00012,12.95513]
[1779057951302,47.69,77966.95,0.0,0.81181,0.00012,12.95513]
[1779057951317,47.69,77966.95,0.0,0.81181,0.00012,12.95513]
[1779057951336,47.69,77966.95,0.0,0.81181,0.00012,12.95513]
[1779057952284,47.69,77967.84,0.0,0.81191,0.00012,12.95091]
[1779057952309,47.69,77967.84,0.0,0.81191,0.00012,12.95091]
[1779057952518,47.69,77972.21,0.0,0.81242,0.00012,12.92985]
[1779057955694,47.69,77974.31,0.0,0.81266,0.00012,12.91999]
[1779057956156,47.69,77974.47,0.0,0.81268,0.00012,12.91936]
[1779057956309,47.69,77974.47,0.0,0.81268,0.00012,12.91936]
[1779057958562,47.69,77974.47,0.0,0.81267,0.00012,12.91952]
[1779057958662,47.69,77974.47,0.0,0.81267,0.00012,12.91982]
[1779057964216,47.7,77976.35,0.0,0.81287,0.00012,12.91146]
[1779057964268,47.7,77976.35,0.0,0.81287,0.00012,12.91146]
[1779057964308,47.7,77976.35,0.0,0.81287,0.00012,12.91146]
[1779057964485,47.7,77976.35,0.0,0.81287,0.00012,12.91146]
[1779057964563,47.7,77976.35,0.0,0.81287,0.00012,12.91146]
[1779057964636,47.7,77976.57,0.0,0.81289,0.00012,12.91055]
[1779057966665,47.7,77976.4,0.0,0.81287,0.00012,12.91152]
[1779057967623,47.7,77971.37,0.0,0.81227,0.00012,12.93616]
[1779057968015,47.7,77971.37,0.0,0.81227,0.00012,12.93616]
[1779057968058,47.7,77971.37,0.0,0.81227,0.00012,12.93616]
[1779057968182,47.7,77971.37,0.0,0.81227,0.00012,12.93616]
[1779057968309,47.7,77971.37,0.0,0.81227,0.00012,12.93616]
[1779057968630,47.7,77967.56,0.0,0.81182,0.00012,12.9547]
[1779057969637,47.7,77964.53,0.0,0.81146,0.00012,12.96944]
[1779057971051,47.7,77964.04,0.0,0.8114,0.00012,12.97188]
[1779057974565,47.7,77964.39,0.0,0.81144,0.00012,12.9704]
[1779057974673,47.7,77963.83,0.0,0.81137,0.00012,12.97317]
[1779057978700,47.7,77967.47,0.0,0.81179,0.00012,12.95581]
[1779057978979,47.7,77967.47,0.0,0.81179,0.00012,12.95581]
[1779057979020,47.7,77967.47,0.0,0.81179,0.00012,12.95581]
[1779057979707,47.7,77968.54,0.0,0.81192,0.00012,12.95069]
[1779057981721,47.71,77973.38,0.0,0.81249,0.00012,12.92741]
[1779057982567,47.71,77973.38,0.0,0.81249,0.00012,12.92741]
[1779057982728,47.71,77978.94,0.0,0.81314,0.00012,12.90056]
[1779057987763,47.71,77979.84,0.0,0.81323,0.00012,12.89672]
[1779057992798,47.71,77980.17,0.0,0.81331,0.00012,12.89]
[1779057997825,47.71,77978.69,0.0,0.81313,0.00012,12.89775]
[1779058002870,47.72,77980.56,0.0,0.81332,0.00012,12.88957]
[1779058006898,47.72,77985.21,0.0,0.81385,0.00012,12.86761]
[1779058011933,47.72,77984.74,0.0,0.81379,0.00012,12.87051]
[1779058012227,47.72,77984.74,0.0,0.81379,0.00012,12.87051]
[1779058014954,47.73,77980.86,0.0,0.81332,0.00012,12.88965]
[1779058019989,47.73,77979.84,0.0,0.81319,0.00012,12.89499]
[1779058022003,47.73,77994.1,0.0,0.81486,0.00012,12.82606]
[1779058023010,47.73,77999.29,0.0,0.81546,0.00012,12.80099]
[1779058024018,47.73,77997.03,0.0,0.8152,0.00012,12.81196]
[1779058029053,47.73,78001.56,0.0,0.81572,0.00012,12.78994]
[1779058030060,47.73,77996.99,0.0,0.81519,0.00012,12.81214]
[1779058031067,47.73,77989.93,0.0,0.81437,0.00012,12.84645]
[1779058035095,47.73,77987.54,0.0,0.81408,0.00012,12.85846]
[1779058040130,47.73,77987.61,0.0,0.81408,0.00012,12.85831]
[1779058045165,47.73,77988.4,0.0,0.81416,0.00012,12.85488]
[1779058050200,47.74,77988.62,0.0,0.81418,0.00012,12.85425]
[1779058055235,47.74,77988.51,0.0,0.81421,0.00012,12.8495]
[1779058060271,47.74,77987.01,0.0,0.81403,0.00012,12.85707]
[1779058061278,47.74,77972.9,0.0,0.81238,0.00012,12.92548]
[1779058062285,47.74,77967.57,0.0,0.81174,0.00012,12.95146]
[1779058063292,47.74,77967.87,0.0,0.81178,0.00012,12.95013]
[1779058068327,47.74,77970.23,0.0,0.81204,0.00012,12.93921]
[1779058073362,47.75,77970.43,0.0,0.81205,0.00012,12.93892]
[1779058078397,47.75,77970.03,0.0,0.81199,0.00012,12.94145]
[1779058080569,47.75,77969.64,0.0,0.81194,0.00012,12.94345]
[1779058086454,47.76,77970.21,0.0,0.81199,0.00012,12.94152]
[1779058091489,47.76,77969.16,0.0,0.81185,0.00012,12.94721]
[1779058095517,47.76,77961.83,0.0,0.81098,0.00012,12.98308]
[1779058096524,47.76,77959.16,0.0,0.81066,0.00012,12.99603]
[1779058098538,47.76,77961.81,0.0,0.81097,0.00012,12.98337]
[1779058101559,47.76,77969.48,0.0,0.81187,0.00012,12.94656]
[1779058102566,47.76,77971.83,0.0,0.81214,0.00012,12.93533]
[1779058107601,47.77,77973.02,0.0,0.81227,0.00012,12.93023]
[1779058108608,47.77,77965.14,0.0,0.81133,0.00012,12.96842]
[1779058109617,47.77,77959.63,0.0,0.81068,0.00012,12.99508]
[1779058114652,47.77,77960.35,0.0,0.81082,0.00012,12.98613]
[1779058116666,47.77,77949.64,0.0,0.80955,0.00012,13.03786]
[1779058117673,47.77,77945.59,0.0,0.80907,0.00012,13.05746]
[1779058118680,47.77,77942.33,0.0,0.80868,0.00012,13.07322]
[1779058123716,47.77,77941.01,0.0,0.80852,0.00012,13.07985]
[1779058128751,47.77,77941.56,0.0,0.80858,0.00012,13.07744]
[1779058133786,47.77,77941.63,0.0,0.80858,0.00012,13.07732]
[1779058134793,47.77,77954.12,0.0,0.81006,0.00012,13.01708]
[1779058135800,47.77,77953.86,0.0,0.81003,0.00012,13.01832]
[1779058139828,47.77,77956.8,0.0,0.81038,0.00012,13.00427]
[1779058144863,47.77,77957.9,0.0,0.8105,0.00012,12.99922]
[1779058150905,47.77,77959.79,0.0,0.81072,0.00012,12.99014]
[1779058151912,47.77,77977.62,0.0,0.81282,0.00012,12.90406]
[1779058152919,47.78,77977.36,0.0,0.81279,0.00012,12.90544]
[1779058154933,47.78,77971.24,0.0,0.81206,0.00012,12.93525]
[1779058159968,47.78,77971.71,0.0,0.81211,0.00012,12.93338]
[1779058160975,47.78,77974.02,0.0,0.81238,0.00012,12.9223]
[1779058166010,47.78,77974.29,0.0,0.8124,0.00012,12.92149]
[1779058171046,47.78,77974.93,0.0,0.81252,0.00012,12.91316]
[1779058176081,47.79,77974.39,0.0,0.81245,0.00012,12.91627]
[1779058182123,47.79,77974.44,0.0,0.81244,0.00012,12.9166]
[1779058187158,47.79,77973.93,0.0,0.81237,0.00012,12.91951]
[1779058193200,47.79,77974.34,0.0,0.8124,0.00012,12.91805]
[1779058200249,47.8,77974.38,0.0,0.81239,0.00012,12.91844]
[1779058202263,47.8,77965.87,0.0,0.81139,0.00012,12.95968]
[1779058203272,47.8,77962.95,0.0,0.81105,0.00012,12.97379]
[1779058207298,47.8,77966.37,0.0,0.81145,0.00012,12.95736]
[1779058208305,47.8,77954.11,0.0,0.81,0.00012,13.0165]
[1779058209312,47.8,77954.36,0.0,0.81003,0.00012,13.01532]
[1779058212336,47.8,77951.55,0.0,0.80969,0.00012,13.02886]
[1779058213343,47.8,77946.55,0.0,0.8091,0.00012,13.05295]
[1779058218378,47.8,77944.4,0.0,0.80885,0.00012,13.06324]
[1779058223413,47.8,77939.17,0.0,0.80823,0.00012,13.08831]
[1779058225733,47.8,77937.3,0.0,0.808,0.00012,13.09729]
[1779058225737,47.8,77931.39,0.0,0.8073,0.00012,13.12571]
[1779058231469,47.8,77931.96,0.0,0.80742,0.00012,13.11747]
[1779058236504,47.8,77920.09,0.0,0.80599,0.00012,13.17469]
[1779058238518,47.8,77920.2,0.0,0.80601,0.00012,13.17419]
[1779058243553,47.8,77920.01,0.0,0.80598,0.00012,13.17507]
[1779058248588,47.8,77920.01,0.0,0.80598,0.00012,13.17511]
[1779058253626,47.8,77919.2,0.0,0.80588,0.00012,13.17904]
[1779058258658,47.8,77919.3,0.0,0.8059,0.00012,13.17861]
[1779058264701,47.8,77919.35,0.0,0.8059,0.00012,13.17843]
[1779058269736,47.8,77919.37,0.0,0.8059,0.00012,13.17838]
[1779058275779,47.8,77919.3,0.0,0.80589,0.00012,13.17876]
[1779058278813,47.8,77911.14,0.0,0.80491,0.00012,13.21789]
[1779058279807,47.8,77885.17,0.0,0.80177,0.00012,13.34208]
[1779058280814,47.8,77866.87,0.0,0.79953,0.00012,13.42915]
[1779058281825,47.8,77860.37,0.0,0.79874,0.00012,13.45997]
[1779058283076,47.8,77860.37,0.0,0.79874,0.00012,13.45997]
[1779058283174,47.8,77851.4,0.0,0.79764,0.00012,13.50243]
[1779058283837,47.8,77848.91,0.0,0.79734,0.00012,13.51407]
[1779058285851,47.8,77853.01,0.0,0.79784,0.00012,13.49453]
[1779058287865,47.8,77853.9,0.0,0.79795,0.00012,13.49045]
[1779058288872,47.8,77854.79,0.0,0.79806,0.00012,13.4863]
[1779058290886,47.8,77859.04,0.0,0.79858,0.00012,13.46628]
[1779058291893,47.8,77866.29,0.0,0.79952,0.00012,13.42627]
[1779058292900,47.8,77867.48,0.0,0.79966,0.00012,13.42066]
[1779058293907,47.8,77866.13,0.0,0.7995,0.00012,13.42717]
[1779058296128,47.8,77865.74,0.0,0.79945,0.00012,13.42911]
[1779058296161,47.8,77866.99,0.0,0.7996,0.00012,13.42326]
[1779058296465,47.8,77866.99,0.0,0.7996,0.00012,13.42326]
[1779058296562,47.8,77866.99,0.0,0.7996,0.00012,13.42326]
[1779058296928,47.8,77869.14,0.0,0.79986,0.00012,13.41313]
[1779058297935,47.8,77867.92,0.0,0.79971,0.00012,13.41903]
[1779058298942,47.8,77865.8,0.0,0.79944,0.00012,13.42921]
[1779058299949,47.81,77868.01,0.0,0.79971,0.00012,13.41879]
[1779058301963,47.81,77866.74,0.0,0.79955,0.00012,13.42501]
[1779058306999,47.81,77877.45,0.0,0.80085,0.00012,13.37448]
[1779058308011,47.81,77875.02,0.0,0.80055,0.00012,13.38605]
[1779058309016,47.81,77865.54,0.0,0.7994,0.00012,13.43111]
[1779058310023,47.81,77861.45,0.0,0.7989,0.00012,13.45046]
[1779058312037,47.81,77865.69,0.0,0.79942,0.00012,13.43032]
[1779058313044,47.81,77869.2,0.0,0.79984,0.00012,13.41367]
[1779058314051,47.81,77868.48,0.0,0.79976,0.00012,13.41714]
[1779058316065,47.81,77867.54,0.0,0.79964,0.00012,13.4217]
[1779058321100,47.81,77868.86,0.0,0.79979,0.00012,13.41588]
[1779058325129,47.81,77862.55,0.0,0.79901,0.00012,13.44626]
[1779058326136,47.81,77858.33,0.0,0.79849,0.00012,13.46635]
[1779058331171,47.81,77851.24,0.0,0.79761,0.00012,13.50015]
[1779058332178,47.81,77856.01,0.0,0.7982,0.00012,13.47753]
[1779058333185,47.81,77854.65,0.0,0.79803,0.00012,13.484]
[1779058334192,47.81,77850.73,0.0,0.79755,0.00012,13.50259]
[1779058335199,47.81,77847.15,0.0,0.79711,0.00012,13.51954]
[1779058337214,47.81,77848.41,0.0,0.79726,0.00012,13.51353]
[1779058338220,47.81,77846.89,0.0,0.79707,0.00012,13.52072]
[1779058339227,47.81,77843.75,0.0,0.79669,0.00012,13.53556]
[1779058339779,47.81,77843.75,0.0,0.79669,0.00012,13.53556]
[1779058342249,47.81,77839.8,0.0,0.7962,0.00012,13.55413]
[1779058343256,47.81,77834.76,0.0,0.79558,0.00012,13.57794]
[1779058345270,47.81,77830.67,0.0,0.79507,0.00012,13.59715]
[1779058345985,47.81,77830.67,0.0,0.79507,0.00012,13.59715]
[1779058346226,47.81,77830.67,0.0,0.79507,0.00012,13.59715]
[1779058346599,47.81,77830.67,0.0,0.79508,0.00012,13.59707]
[1779058346638,47.81,77812.29,0.0,0.79279,0.00012,13.68371]
[1779058347286,47.81,77796.32,0.0,0.79079,0.00013,13.75865]
[1779058348293,47.81,77796.34,0.0,0.79079,0.00013,13.75855]
[1779058349751,47.81,77796.34,0.0,0.79079,0.00013,13.75855]
[1779058350080,47.81,77796.34,0.0,0.79079,0.00013,13.75855]
[1779058350174,47.81,77803.63,0.0,0.79171,0.00013,13.72417]
[1779058350708,47.81,77803.63,0.0,0.79171,0.00013,13.72417]
[1779058350718,47.81,77803.63,0.0,0.79171,0.00013,13.72417]
[1779058350767,47.81,77803.63,0.0,0.79171,0.00013,13.72417]
[1779058350886,47.81,77803.63,0.0,0.79171,0.00013,13.72417]
[1779058350926,47.81,77796.48,0.0,0.79081,0.00013,13.75763]
[1779058351314,47.81,77806.72,0.0,0.79216,0.00013,13.7039]
[1779058352321,47.81,77810.52,0.0,0.79263,0.00013,13.68595]
[1779058354069,47.81,77810.52,0.0,0.79263,0.00013,13.68595]
[1779058354130,47.81,77805.08,0.0,0.79195,0.00013,13.71149]
[1779058354337,47.81,77814.5,0.0,0.79313,0.00012,13.66718]
[1779058356349,47.81,77816.4,0.0,0.79337,0.00012,13.65839]
[1779058358131,47.81,77816.4,0.0,0.79337,0.00012,13.65839]
[1779058358363,47.81,77820.44,0.0,0.79386,0.00012,13.63952]
[1779058359873,47.81,77820.44,0.0,0.79386,0.00012,13.63952]
[1779058359925,47.81,77820.44,0.0,0.79386,0.00012,13.63952]
[1779058360072,47.81,77820.44,0.0,0.79386,0.00012,13.63952]
[1779058360136,47.81,77823.23,0.0,0.79421,0.00012,13.62659]
[1779058362391,47.81,77828.66,0.0,0.79488,0.00012,13.60115]
[1779058363891,47.81,77836.09,0.0,0.7958,0.00012,13.5662]
[1779058364407,47.81,77839.19,0.0,0.79618,0.00012,13.55154]
[1779058365414,47.81,77847.92,0.0,0.79726,0.00012,13.51022]
[1779058368355,47.82,77847.56,0.0,0.79721,0.00012,13.51203]
[1779058368559,47.82,77847.56,0.0,0.79721,0.00012,13.51203]
[1779058368864,47.82,77847.56,0.0,0.79721,0.00012,13.51203]
[1779058368890,47.82,77849.82,0.0,0.79749,0.00012,13.50144]
[1779058370226,47.82,77849.82,0.0,0.79749,0.00012,13.50144]
[1779058370311,47.82,77849.19,0.0,0.79741,0.00012,13.50449]
[1779058372464,47.82,77857.01,0.0,0.79837,0.00012,13.46755]
[1779058376437,47.82,77857.81,0.0,0.79846,0.00012,13.46409]
[1779058376489,47.82,77857.81,0.0,0.79846,0.00012,13.46409]
[1779058376563,47.82,77857.81,0.0,0.79846,0.00012,13.46409]
[1779058377500,47.82,77862.43,0.0,0.79902,0.00012,13.4424]
[1779058378507,47.82,77872.71,0.0,0.80027,0.00012,13.39368]
[1779058379514,47.82,77870.95,0.0,0.80005,0.00012,13.40226]
[1779058380790,47.82,77870.95,0.0,0.80005,0.00012,13.40226]
[1779058380802,47.82,77870.95,0.0,0.80005,0.00012,13.40226]
[1779058380808,47.82,77870.95,0.0,0.80005,0.00012,13.40226]
[1779058382541,47.82,77879.18,0.0,0.80104,0.00012,13.36363]
[1779058385604,47.82,77879.99,0.0,0.80114,0.00012,13.35981]
[1779058387886,47.82,77880.38,0.0,0.80119,0.00012,13.35798]
[1779058387937,47.82,77880.38,0.0,0.80119,0.00012,13.35798]
[1779058388059,47.82,77880.38,0.0,0.80119,0.00012,13.35798]
[1779058389590,47.83,77873.82,0.0,0.80039,0.00012,13.38929]
[1779058390597,47.83,77871.38,0.0,0.80008,0.00012,13.40103]
[1779058395505,47.83,77871.98,0.0,0.80015,0.00012,13.39835]
[1779058395557,47.83,77871.98,0.0,0.80015,0.00012,13.39835]
[1779058395571,47.83,77871.98,0.0,0.80015,0.00012,13.39835]
[1779058396445,47.83,77872.14,0.0,0.80017,0.00012,13.39762]
[1779058396639,47.83,77879.26,0.0,0.80104,0.00012,13.36378]
[1779058398653,47.83,77888.22,0.0,0.80213,0.00012,13.32121]
[1779058400994,47.83,77889.78,0.0,0.80232,0.00012,13.3138]
[1779058401045,47.83,77889.78,0.0,0.80232,0.00012,13.3138]
[1779058401066,47.83,77889.78,0.0,0.80232,0.00012,13.3138]
[1779058401147,47.83,77892.97,0.0,0.8027,0.00012,13.29873]
[1779058403688,47.83,77889.95,0.0,0.80233,0.00012,13.31334]
[1779058404695,47.83,77887.69,0.0,0.80205,0.00012,13.3242]
[1779058408723,47.83,77891.78,0.0,0.80254,0.00012,13.30502]
[1779058409669,47.83,77891.78,0.0,0.80254,0.00012,13.30502]
[1779058409709,47.83,77891.78,0.0,0.80254,0.00012,13.30502]
[1779058409808,47.83,77891.78,0.0,0.80254,0.00012,13.30502]
[1779058412751,47.83,77894.53,0.0,0.80292,0.00012,13.28678]
[1779058413403,47.83,77894.53,0.0,0.80292,0.00012,13.28678]
[1779058413758,47.84,77897.49,0.0,0.80327,0.00012,13.27277]
[1779058414765,47.84,77899.97,0.0,0.80357,0.00012,13.26106]
[1779058419800,47.84,77900.35,0.0,0.8036,0.00012,13.26001]
[1779058423828,47.84,77904.62,0.0,0.8041,0.00012,13.2402]
[1779058427856,47.85,77897.42,0.0,0.80321,0.00012,13.2751]
[1779058428863,47.85,77888.97,0.0,0.80218,0.00012,13.31568]
[1779058431884,47.85,77885.13,0.0,0.80171,0.00012,13.33417]
[1779058432891,47.85,77875.66,0.0,0.80056,0.00012,13.37929]
[1779058433898,47.85,77872.68,0.0,0.80019,0.00012,13.3935]
[1779058434906,47.85,77866.04,0.0,0.79938,0.00012,13.42507]
[1779058438277,47.85,77863.98,0.0,0.79913,0.00012,13.43481]
[1779058443969,47.85,77855.84,0.0,0.79812,0.00012,13.47372]
[1779058444976,47.85,77850.53,0.0,0.79747,0.00012,13.4989]
[1779058450011,47.85,77849.07,0.0,0.79729,0.00012,13.50572]
[1779058455046,47.85,77858.3,0.0,0.79843,0.00012,13.46193]
[1779058456053,47.85,77862.67,0.0,0.79896,0.00012,13.44119]
[1779058461088,47.85,77863.15,0.0,0.79902,0.00012,13.43891]
[1779058466123,47.85,77864.38,0.0,0.79917,0.00012,13.43309]
[1779058469144,47.85,77861.93,0.0,0.79887,0.00012,13.44477]
[1779058472165,47.85,77854.68,0.0,0.79804,0.00012,13.47347]
[1779058473172,47.85,77851.59,0.0,0.79766,0.00012,13.48816]
[1779058478207,47.85,77851.39,0.0,0.79763,0.00012,13.48925]
[1779058483244,47.85,77849.45,0.0,0.79739,0.00012,13.4986]
[1779058488278,47.85,77849.63,0.0,0.7974,0.00012,13.49785]
[1779058493312,47.85,77847.08,0.0,0.79709,0.00012,13.51002]
[1779058498347,47.85,77842.15,0.0,0.79648,0.00012,13.53338]
[1779058503382,47.85,77842.0,0.0,0.79646,0.00012,13.53397]
[1779058508423,47.85,77842.07,0.0,0.79647,0.00012,13.53358]
[1779058509431,47.85,77846.15,0.0,0.79698,0.00012,13.51427]
[1779058510437,47.85,77850.24,0.0,0.79748,0.00012,13.49493]
[1779058511444,47.85,77854.74,0.0,0.79803,0.00012,13.47365]
[1779058514465,47.85,77858.69,0.0,0.79851,0.00012,13.45513]
[1779058518493,47.86,77863.36,0.0,0.79908,0.00012,13.43332]
[1779058519501,47.86,77868.72,0.0,0.79973,0.00012,13.40797]
[1779058524536,47.86,77872.06,0.0,0.80013,0.00012,13.39239]
[1779058529571,47.86,77876.26,0.0,0.80064,0.00012,13.37274]
[1779058531004,47.86,77886.8,0.0,0.80198,0.00012,13.31694]
[1779058531603,47.86,77898.56,0.0,0.8034,0.00012,13.26086]
[1779058532599,47.86,77915.6,0.0,0.80546,0.00012,13.17937]
[1779058533606,47.86,77919.74,0.0,0.80596,0.00012,13.15957]
[1779058534614,47.86,77916.84,0.0,0.80561,0.00012,13.17349]
[1779058539649,47.86,77916.73,0.0,0.80559,0.00012,13.17414]
[1779058541910,47.86,77916.5,0.0,0.80556,0.00012,13.17526]
[1779058544684,47.86,77913.49,0.0,0.8052,0.00012,13.18977]
[1779058547705,47.86,77910.78,0.0,0.80487,0.00012,13.20273]
[1779058552744,47.86,77906.94,0.0,0.80441,0.00012,13.22097]
[1779058553751,47.86,77899.55,0.0,0.80352,0.00012,13.25624]
[1779058555765,47.86,77892.96,0.0,0.80273,0.00012,13.28755]
[1779058556772,47.86,77882.77,0.0,0.80149,0.00012,13.33605]
[1779058557780,47.86,77880.29,0.0,0.80119,0.00012,13.34788]
[1779058558786,47.86,77880.63,0.0,0.80123,0.00012,13.34622]
[1779058559793,47.86,77884.86,0.0,0.80175,0.00012,13.32601]
[1779058560800,47.86,77890.46,0.0,0.80243,0.00012,13.29927]
[1779058561807,47.86,77893.77,0.0,0.80283,0.00012,13.28345]
[1779058562814,47.86,77884.88,0.0,0.80175,0.00012,13.32582]
[1779058565835,47.86,77881.51,0.0,0.80134,0.00012,13.34182]
[1779058570870,47.86,77878.52,0.0,0.80098,0.00012,13.35581]
[1779058571877,47.86,77871.19,0.0,0.80009,0.00012,13.39062]
[1779058572884,47.86,77865.48,0.0,0.79939,0.00012,13.41767]
[1779058574898,47.85,77874.59,0.0,0.80051,0.00012,13.37413]
[1779058576912,47.85,77872.08,0.0,0.80022,0.00012,13.38573]
[1779058578306,47.85,77872.08,0.0,0.80022,0.00012,13.38573]
[1779058578368,47.85,77874.46,0.0,0.80051,0.00012,13.37435]
[1779058578926,47.85,77880.92,0.0,0.8013,0.00012,13.34357]
[1779058579941,47.85,77884.72,0.0,0.80176,0.00012,13.32538]
[1779058580948,47.85,77888.39,0.0,0.80221,0.00012,13.30782]
[1779058583969,47.85,77891.68,0.0,0.80261,0.00012,13.292]
[1779058584976,47.85,77895.86,0.0,0.80312,0.00012,13.27203]
[1779058585983,47.85,77900.13,0.0,0.80364,0.00012,13.25158]
[1779058586524,47.85,77900.13,0.0,0.80364,0.00012,13.25158]
[1779058589006,47.85,77905.04,0.0,0.80424,0.00012,13.22785]
[1779058591020,47.85,77900.19,0.0,0.80371,0.00012,13.24522]
[1779058592027,47.85,77894.53,0.0,0.80303,0.00012,13.27231]
[1779058594041,47.85,77896.9,0.0,0.80331,0.00012,13.26106]
[1779058599076,47.85,77898.72,0.0,0.80353,0.00012,13.25245]
[1779058604111,47.85,77898.9,0.0,0.80355,0.00012,13.25166]
[1779058609146,47.85,77904.02,0.0,0.80417,0.00012,13.22725]
[1779058610153,47.85,77906.91,0.0,0.80451,0.00012,13.21347]
[1779058614181,47.85,77909.58,0.0,0.80483,0.00012,13.20092]
[1779058619216,47.85,77909.41,0.0,0.80481,0.00012,13.20155]
[1779058621231,47.85,77906.5,0.0,0.80447,0.00012,13.21537]
[1779058622238,47.85,77897.84,0.0,0.80342,0.00012,13.25674]
[1779058624252,47.85,77906.3,0.0,0.80444,0.00012,13.21626]
[1779058625259,47.85,77917.47,0.0,0.80579,0.00012,13.16276]
[1779058626266,47.85,77921.92,0.0,0.80632,0.00012,13.14144]
[1779058628280,47.85,77932.52,0.0,0.8076,0.00012,13.09045]
[1779058629287,47.85,77941.76,0.0,0.8087,0.00012,13.04594]
[1779058634322,47.85,77940.33,0.0,0.80854,0.00012,13.05241]
[1779058637343,47.84,77936.34,0.0,0.80807,0.00012,13.07134]
[1779058638350,47.84,77933.26,0.0,0.8077,0.00012,13.08603]
[1779058639357,47.84,77949.84,0.0,0.80968,0.00012,13.00624]
[1779058640364,47.84,77953.06,0.0,0.81006,0.00012,12.99074]
[1779058645399,47.84,77955.65,0.0,0.81037,0.00012,12.97827]
[1779058645829,47.84,77955.65,0.0,0.81037,0.00012,12.97827]
[1779058645881,47.84,77955.65,0.0,0.81037,0.00012,12.97827]
[1779058647059,47.84,77956.51,0.0,0.81047,0.00012,12.97415]
[1779058652448,47.84,77957.42,0.0,0.81063,0.00012,12.96428]
[1779058655469,47.84,77955.31,0.0,0.81038,0.00012,12.97452]
[1779058657487,47.84,77950.91,0.0,0.80986,0.00012,12.99573]
[1779058661515,47.84,77954.1,0.0,0.81024,0.00012,12.98033]
[1779058666550,47.84,77952.68,0.0,0.81007,0.00012,12.98714]
[1779058671585,47.84,77949.3,0.0,0.80967,0.00012,13.0034]
[1779058676620,47.85,77948.85,0.0,0.80961,0.00012,13.00595]
[1779058681655,47.85,77948.95,0.0,0.80961,0.00012,13.00597]
[1779058682662,47.85,77944.01,0.0,0.80902,0.00012,13.02973]
[1779058683669,47.85,77939.36,0.0,0.80847,0.00012,13.05206]
[1779058684676,47.85,77925.5,0.0,0.80681,0.00012,13.11853]
[1779058685683,47.85,77921.28,0.0,0.80631,0.00012,13.1387]
[1779058687697,47.85,77918.12,0.0,0.80593,0.00012,13.15374]
[1779058692732,47.85,77917.73,0.0,0.8059,0.00012,13.1551]
[1779058697767,47.84,77915.96,0.0,0.80571,0.00012,13.16262]
[1779058702803,47.84,77916.34,0.0,0.80578,0.00012,13.15984]
[1779058704817,47.83,77919.7,0.0,0.80619,0.00012,13.14337]
[1779058706832,47.83,77915.29,0.0,0.80567,0.00012,13.16418]
[1779058713881,47.83,77916.24,0.0,0.80587,0.00012,13.15264]
[1779058718916,47.82,77918.11,0.0,0.80611,0.00012,13.14285]
[1779058723951,47.82,77917.82,0.0,0.80609,0.00012,13.14393]
[1779058728986,47.82,77916.45,0.0,0.80593,0.00012,13.15028]
[1779058733014,47.82,77923.65,0.0,0.8068,0.00012,13.11559]
[1779058734021,47.82,77930.5,0.0,0.80762,0.00012,13.08267]
[1779058736035,47.82,77931.63,0.0,0.80776,0.00012,13.07706]
[1779058741070,47.82,77930.73,0.0,0.80766,0.00012,13.08108]
[1779058746105,47.81,77932.32,0.0,0.80785,0.00012,13.07307]
[1779058748121,47.81,77936.98,0.0,0.80841,0.00012,13.05062]
[1779058749128,47.81,77941.07,0.0,0.8089,0.00012,13.03075]
[1779058752149,47.81,77945.41,0.0,0.80942,0.00012,13.0097]
[1779058757186,47.81,77945.98,0.0,0.80949,0.00012,13.00682]
[1779058762221,47.81,77946.01,0.0,0.8095,0.00012,13.00658]
[1779058767256,47.81,77948.76,0.0,0.80983,0.00012,12.99327]
[1779058772291,47.81,77958.72,0.0,0.81107,0.00012,12.9396]
[1779058773298,47.81,77961.48,0.0,0.81139,0.00012,12.92636]
[1779058778333,47.81,77966.1,0.0,0.81193,0.00012,12.90448]
[1779058779340,47.81,77968.63,0.0,0.81222,0.00012,12.89237]
[1779058784376,47.82,77966.98,0.0,0.81201,0.00012,12.90085]
[1779058787397,47.82,77964.5,0.0,0.81171,0.00012,12.91314]
[1779058789411,47.82,77960.19,0.0,0.8112,0.00012,12.9341]
[1779058794446,47.82,77960.08,0.0,0.81118,0.00012,12.93493]
[1779058799481,47.82,77961.5,0.0,0.81134,0.00012,12.92835]
[1779058801470,47.82,77960.77,0.0,0.81126,0.00012,12.93194]
[1779058801650,47.82,77953.41,0.0,0.81038,0.00012,12.96746]
[1779058801873,47.82,77953.41,0.0,0.81038,0.00012,12.96746]
[1779058802535,47.82,77931.72,0.0,0.8078,0.00012,13.0718]
[1779058803532,47.82,77918.36,0.0,0.8062,0.00012,13.13591]
[1779058804540,47.82,77918.09,0.0,0.80617,0.00012,13.13722]
[1779058805429,47.82,77918.09,0.0,0.80617,0.00012,13.13722]
[1779058805547,47.82,77930.71,0.0,0.80768,0.00012,13.07666]
[1779058806554,47.82,77932.54,0.0,0.8079,0.00012,13.06792]
[1779058807571,47.82,77932.54,0.0,0.8079,0.00012,13.06792]
[1779058807664,47.82,77933.41,0.0,0.808,0.00012,13.06373]
[1779058808568,47.82,77924.15,0.0,0.80689,0.00012,13.10825]
[1779058811571,47.82,77921.62,0.0,0.80659,0.00012,13.1205]
[1779058811589,47.82,77921.19,0.0,0.80654,0.00012,13.12261]
[1779058812596,47.82,77912.63,0.0,0.80551,0.00012,13.16367]
[1779058814393,47.82,77911.45,0.0,0.80536,0.00012,13.1693]
[1779058814445,47.82,77911.45,0.0,0.80536,0.00012,13.1693]
[1779058814573,47.82,77911.45,0.0,0.80536,0.00012,13.1693]
[1779058819130,47.82,77910.79,0.0,0.80529,0.00012,13.17232]
[1779058819134,47.82,77910.79,0.0,0.80529,0.00012,13.17232]
[1779058819311,47.82,77910.79,0.0,0.80529,0.00012,13.17232]
[1779058819646,47.82,77910.94,0.0,0.80531,0.00012,13.17157]
[1779058823109,47.82,77911.02,0.0,0.80532,0.00012,13.17112]
[1779058823309,47.82,77911.02,0.0,0.80532,0.00012,13.17112]
[1779058828045,47.82,77913.94,0.0,0.80567,0.00012,13.15708]
[1779058828061,47.82,77913.94,0.0,0.80567,0.00012,13.15708]
[1779058828355,47.82,77913.94,0.0,0.80567,0.00012,13.15708]
[1779058829845,47.82,77909.07,0.0,0.80509,0.00012,13.18039]
[1779058829893,47.82,77909.07,0.0,0.80509,0.00012,13.18039]
[1779058830061,47.82,77909.07,0.0,0.80509,0.00012,13.18039]
[1779058830722,47.82,77908.95,0.0,0.80507,0.00012,13.18093]
[1779058834703,47.82,77908.94,0.0,0.80513,0.00012,13.1752]
[1779058834755,47.82,77908.94,0.0,0.80513,0.00012,13.1752]
[1779058834751,47.82,77904.67,0.0,0.80462,0.00012,13.19562]
[1779058834809,47.82,77904.67,0.0,0.80462,0.00012,13.19562]
[1779058835758,47.82,77912.0,0.0,0.8055,0.00012,13.16048]
[1779058836765,47.82,77921.24,0.0,0.80661,0.00012,13.11618]
[1779058837895,47.82,77924.0,0.0,0.80694,0.00012,13.10284]
[1779058837957,47.82,77924.0,0.0,0.80694,0.00012,13.10284]
[1779058838069,47.82,77924.0,0.0,0.80694,0.00012,13.10284]
[1779058842756,47.82,77927.22,0.0,0.80734,0.00012,13.08717]
[1779058842808,47.82,77930.37,0.0,0.80771,0.00012,13.07199]
[1779058843058,47.82,77930.37,0.0,0.80771,0.00012,13.07199]
[1779058846973,47.82,77934.96,0.0,0.80826,0.00012,13.04986]
[1779058847025,47.82,77934.96,0.0,0.80826,0.00012,13.04986]
[1779058847060,47.82,77934.96,0.0,0.80826,0.00012,13.04986]
[1779058847074,47.82,77934.99,0.0,0.80827,0.00012,13.0497]
[1779058849610,47.82,77934.56,0.0,0.80822,0.00012,13.05176]
[1779058849662,47.82,77934.56,0.0,0.80822,0.00012,13.05176]
[1779058849809,47.82,77933.31,0.0,0.80807,0.00012,13.05775]
[1779058853379,47.82,77933.26,0.0,0.80806,0.00012,13.05797]
[1779058853884,47.82,77940.46,0.0,0.80892,0.00012,13.02327]
[1779058856834,47.82,77941.84,0.0,0.80909,0.00012,13.01656]
[1779058856925,47.82,77941.84,0.0,0.80909,0.00012,13.01656]
[1779058857059,47.82,77941.84,0.0,0.80909,0.00012,13.01656]
[1779058857123,47.82,77941.39,0.0,0.80904,0.00012,13.01869]
[1779058862947,47.82,77955.34,0.0,0.8107,0.00012,12.95135]
[1779058863955,47.82,77956.41,0.0,0.81082,0.00012,12.94625]
[1779058866466,47.82,77956.34,0.0,0.81081,0.00012,12.94665]
[1779058866471,47.82,77956.34,0.0,0.81081,0.00012,12.94665]
[1779058866561,47.82,77956.34,0.0,0.81081,0.00012,12.94665]
[1779058866568,47.82,77957.06,0.0,0.81089,0.00012,12.9433]
[1779058867982,47.82,77952.59,0.0,0.81036,0.00012,12.9649]
[1779058873017,47.82,77951.42,0.0,0.81022,0.00012,12.97067]
[1779058878052,47.82,77950.8,0.0,0.81015,0.00012,12.97372]
[1779058880074,47.82,77928.97,0.0,0.80754,0.00012,13.07878]
[1779058881220,47.82,77928.97,0.0,0.80754,0.00012,13.07878]
[1779058881315,47.82,77914.78,0.0,0.80584,0.00012,13.14689]
[1779058882090,47.82,77911.02,0.0,0.80539,0.00012,13.16486]
[1779058883097,47.82,77896.74,0.0,0.80367,0.00012,13.23311]
[1779058884104,47.82,77894.18,0.0,0.80336,0.00012,13.24519]
[1779058885294,47.82,77894.18,0.0,0.80336,0.00012,13.24519]
[1779058885324,47.82,77898.7,0.0,0.80391,0.00012,13.22342]
[1779058888133,47.81,77903.52,0.0,0.80451,0.00012,13.19994]
[1779058889140,47.81,77907.54,0.0,0.80499,0.00012,13.18059]
[1779058893211,47.81,77910.55,0.0,0.80542,0.00012,13.16023]
[1779058893217,47.81,77910.55,0.0,0.80542,0.00012,13.16023]
[1779058893313,47.81,77910.55,0.0,0.80542,0.00012,13.16023]
[1779058893390,47.81,77910.54,0.0,0.80542,0.00012,13.16024]
[1779058897196,47.81,77915.56,0.0,0.80603,0.00012,13.13602]
[1779058902247,47.81,77917.98,0.0,0.80632,0.00012,13.12423]
[1779058902288,47.81,77917.98,0.0,0.80632,0.00012,13.12423]
[1779058902309,47.81,77917.98,0.0,0.80632,0.00012,13.12423]
[1779058902389,47.81,77918.06,0.0,0.80633,0.00012,13.12376]
[1779058908273,47.81,77918.13,0.0,0.80636,0.00012,13.12261]
[1779058910001,47.81,77918.08,0.0,0.80636,0.00012,13.12272]
[1779058910052,47.81,77918.08,0.0,0.80636,0.00012,13.12272]
[1779058910059,47.81,77918.08,0.0,0.80636,0.00012,13.12272]
[1779058910287,47.8,77917.83,0.0,0.80633,0.00012,13.12378]
[1779058915322,47.8,77915.5,0.0,0.80607,0.00012,13.13424]
[1779058918343,47.8,77924.14,0.0,0.80712,0.00012,13.09231]
[1779058920357,47.8,77925.46,0.0,0.80728,0.00012,13.08577]
[1779058921021,47.8,77925.46,0.0,0.80728,0.00012,13.08577]
[1779058921067,47.8,77925.46,0.0,0.80728,0.00012,13.08577]
[1779058921104,47.8,77925.46,0.0,0.80728,0.00012,13.08577]
[1779058921364,47.8,77928.76,0.0,0.80768,0.00012,13.06982]
[1779058921894,47.8,77928.76,0.0,0.80768,0.00012,13.06982]
[1779058922058,47.8,77928.76,0.0,0.80768,0.00012,13.06982]
[1779058922371,47.8,77933.63,0.0,0.80826,0.00012,13.04634]
[1779058927406,47.8,77935.26,0.0,0.80846,0.00012,13.03832]
[1779058930875,47.8,77932.81,0.0,0.80817,0.00012,13.05005]
[1779058930923,47.8,77933.32,0.0,0.80823,0.00012,13.04756]
[1779058931061,47.8,77933.32,0.0,0.80823,0.00012,13.04756]
[1779058931434,47.8,77932.82,0.0,0.80817,0.00012,13.04993]
[1779058933448,47.8,77925.47,0.0,0.8073,0.00012,13.08518]
[1779058934455,47.79,77921.82,0.0,0.80686,0.00012,13.10267]
[1779058935462,47.79,77918.5,0.0,0.80646,0.00012,13.11852]
[1779058938283,47.79,77917.07,0.0,0.80629,0.00012,13.12539]
[1779058938311,47.79,77917.07,0.0,0.80629,0.00012,13.12539]
[1779058938334,47.79,77917.07,0.0,0.80629,0.00012,13.12539]
[1779058938864,47.79,77917.07,0.0,0.80629,0.00012,13.12539]
[1779058938483,47.79,77916.78,0.0,0.80626,0.00012,13.12675]
[1779058939062,47.79,77916.78,0.0,0.80626,0.00012,13.12675]
[1779058939491,47.79,77915.62,0.0,0.80612,0.00012,13.1323]
[1779058940497,47.79,77899.04,0.0,0.80412,0.00012,13.21169]
[1779058941504,47.79,77892.37,0.0,0.80331,0.00012,13.24355]
[1779058942511,47.79,77891.1,0.0,0.80316,0.00012,13.24954]
[1779058944525,47.79,77885.51,0.0,0.80249,0.00012,13.27598]
[1779058946539,47.79,77878.43,0.0,0.80163,0.00012,13.30963]
[1779058948553,47.79,77881.7,0.0,0.80203,0.00012,13.2939]
[1779058950568,47.79,77889.1,0.0,0.80293,0.00012,13.25834]
[1779058952582,47.79,77895.11,0.0,0.80373,0.00012,13.22356]
[1779058953995,47.79,77896.09,0.0,0.80385,0.00012,13.21877]
[1779058954046,47.79,77896.09,0.0,0.80385,0.00012,13.21877]
[1779058954065,47.79,77896.09,0.0,0.80385,0.00012,13.21877]
[1779058954596,47.79,77896.17,0.0,0.80386,0.00012,13.2183]
[1779058959631,47.78,77896.02,0.0,0.80386,0.00012,13.21858]
[1779058963153,47.78,77896.47,0.0,0.80392,0.00012,13.21616]
[1779058963163,47.78,77896.47,0.0,0.80392,0.00012,13.21616]
[1779058963315,47.78,77896.47,0.0,0.80392,0.00012,13.21616]
[1779058963659,47.78,77896.69,0.0,0.80395,0.00012,13.21502]
[1779058965674,47.78,77900.34,0.0,0.80439,0.00012,13.19738]
[1779058970709,47.78,77903.45,0.0,0.80478,0.00012,13.18217]
[1779058972723,47.78,77910.61,0.0,0.80564,0.00012,13.14773]
[1779058974975,47.78,77912.8,0.0,0.80591,0.00012,13.13703]
[1779058975028,47.78,77912.8,0.0,0.80591,0.00012,13.13703]
[1779058975064,47.78,77912.8,0.0,0.80591,0.00012,13.13703]
[1779058975744,47.78,77912.92,0.0,0.80593,0.00012,13.13636]
[1779058980779,47.78,77911.2,0.0,0.80573,0.00012,13.1442]
[1779058984457,47.77,77911.07,0.0,0.80572,0.00012,13.14453]
[1779058984516,47.77,77911.07,0.0,0.80572,0.00012,13.14453]
[1779058984565,47.77,77911.07,0.0,0.80572,0.00012,13.14453]
[1779058984664,47.77,77911.07,0.0,0.80572,0.00012,13.1445]
[1779058987830,47.77,77922.42,0.0,0.80709,0.00012,13.08975]
[1779058988840,47.77,77932.03,0.0,0.80825,0.00012,13.04353]
[1779058990854,47.77,77934.47,0.0,0.80853,0.00012,13.03188]
[1779058991970,47.77,77934.3,0.0,0.80851,0.00012,13.03275]
[1779058992022,47.77,77934.3,0.0,0.80851,0.00012,13.03275]
[1779058992063,47.77,77934.3,0.0,0.80851,0.00012,13.03275]
[1779058992868,47.77,77934.61,0.0,0.80855,0.00012,13.03131]
[1779058996896,47.78,77927.9,0.0,0.80774,0.00012,13.06378]
[1779059001236,47.78,77926.74,0.0,0.8076,0.00012,13.06938]
[1779059001312,47.78,77926.74,0.0,0.8076,0.00012,13.06938]
[1779059001931,47.78,77926.71,0.0,0.8076,0.00012,13.06953]
[1779059006966,47.78,77926.01,0.0,0.80751,0.00012,13.07293]
[1779059009992,47.78,77929.65,0.0,0.80795,0.00012,13.05547]
[1779059011113,47.78,77929.65,0.0,0.80795,0.00012,13.05547]
[1779059011165,47.78,77929.65,0.0,0.80795,0.00012,13.05547]
[1779059011313,47.78,77929.65,0.0,0.80795,0.00012,13.05547]
[1779059011315,47.78,77929.52,0.0,0.80799,0.00012,13.05041]
[1779059017041,47.78,77929.25,0.0,0.80795,0.00012,13.0519]
[1779059020505,47.78,77931.5,0.0,0.80822,0.00012,13.04115]
[1779059020513,47.78,77931.5,0.0,0.80822,0.00012,13.04115]
[1779059020565,47.78,77931.5,0.0,0.80822,0.00012,13.04115]
[1779059020662,47.78,77933.4,0.0,0.80845,0.00012,13.03212]
[1779059026104,47.78,77933.58,0.0,0.80846,0.00012,13.03158]
[1779059028130,47.78,77934.18,0.0,0.80853,0.00012,13.02875]
[1779059028182,47.78,77934.18,0.0,0.80853,0.00012,13.02875]
[1779059028311,47.78,77934.18,0.0,0.80853,0.00012,13.02875]
[1779059028409,47.78,77934.25,0.0,0.80854,0.00012,13.02848]
[1779059029125,47.78,77937.82,0.0,0.80896,0.00012,13.01136]
[1779059031145,47.78,77944.18,0.0,0.80971,0.00012,12.98089]
[1779059036176,47.78,77947.72,0.0,0.81012,0.00012,12.96446]
[1779059039197,47.79,77954.71,0.0,0.81094,0.00012,12.93122]
[1779059040522,47.79,77954.71,0.0,0.81094,0.00012,12.93122]
[1779059040561,47.79,77954.71,0.0,0.81094,0.00012,12.93122]
[1779059040567,47.79,77954.71,0.0,0.81094,0.00012,12.93122]
[1779059040660,47.79,77956.04,0.0,0.81109,0.00012,12.92496]
[1779059041366,47.79,77956.04,0.0,0.81109,0.00012,12.92496]
[1779059041566,47.79,77956.04,0.0,0.81109,0.00012,12.92496]
[1779059041639,47.79,77955.93,0.0,0.81108,0.00012,12.92549]
[1779059043320,47.79,77955.08,0.0,0.81098,0.00012,12.92971]
[1779059043361,47.79,77955.08,0.0,0.81098,0.00012,12.92971]
[1779059043560,47.79,77955.08,0.0,0.81098,0.00012,12.92971]
[1779059045240,47.79,77944.12,0.0,0.80967,0.00012,12.9828]
[1779059046247,47.79,77937.84,0.0,0.80892,0.00012,13.0131]
[1779059047283,47.79,77937.84,0.0,0.80892,0.00012,13.0131]
[1779059047309,47.79,77937.84,0.0,0.80892,0.00012,13.0131]
[1779059047331,47.79,77937.84,0.0,0.80892,0.00012,13.0131]
[1779059047410,47.79,77936.2,0.0,0.80872,0.00012,13.02101]
[1779059048817,47.79,77936.2,0.0,0.80872,0.00012,13.02101]
[1779059048919,47.79,77935.8,0.0,0.80868,0.00012,13.02294]
[1779059049060,47.79,77935.8,0.0,0.80868,0.00012,13.02294]
[1779059054806,47.79,77936.08,0.0,0.80871,0.00012,13.0216]
[1779059059530,47.79,77933.26,0.0,0.80837,0.00012,13.03513]
[1779059059542,47.79,77933.26,0.0,0.80837,0.00012,13.03513]
[1779059059560,47.79,77933.26,0.0,0.80837,0.00012,13.03513]
[1779059059632,47.79,77932.75,0.0,0.80831,0.00012,13.03756]
[1779059065381,47.79,77934.08,0.0,0.80847,0.00012,13.03101]
[1779059070843,47.79,77936.3,0.0,0.80874,0.00012,13.02024]
[1779059070895,47.79,77936.3,0.0,0.80874,0.00012,13.02024]
[1779059070944,47.79,77936.85,0.0,0.80881,0.00012,13.01758]
[1779059071061,47.79,77936.85,0.0,0.80881,0.00012,13.01758]
[1779059071423,47.79,77936.66,0.0,0.80884,0.00012,13.01277]
[1779059076458,47.79,77935.03,0.0,0.80865,0.00012,13.02055]
[1779059077698,47.79,77935.03,0.0,0.80865,0.00012,13.02055]
[1779059077749,47.79,77935.03,0.0,0.80865,0.00012,13.02055]
[1779059077809,47.79,77935.03,0.0,0.80865,0.00012,13.02055]
[1779059077830,47.79,77923.08,0.0,0.80722,0.00012,13.07789]
[1779059078472,47.79,77916.66,0.0,0.80645,0.00012,13.10871]
[1779059081493,47.79,77912.28,0.0,0.80593,0.00012,13.12965]
[1779059082500,47.79,77909.11,0.0,0.80555,0.00012,13.1448]
[1779059083436,47.79,77909.11,0.0,0.80555,0.00012,13.1448]
[1779059083486,47.79,77909.11,0.0,0.80555,0.00012,13.1448]
[1779059083557,47.79,77909.11,0.0,0.80555,0.00012,13.1448]
[1779059083650,47.79,77904.86,0.0,0.80503,0.00012,13.1651]
[1779059084514,47.79,77901.54,0.0,0.80463,0.00012,13.18096]
[1779059085521,47.79,77899.91,0.0,0.80444,0.00012,13.18877]
[1779059087537,47.79,77892.91,0.0,0.80359,0.00012,13.22219]
[1779059088546,47.79,77882.66,0.0,0.80234,0.00012,13.27118]
[1779059089553,47.79,77879.43,0.0,0.80195,0.00012,13.28666]
[1779059090560,47.79,77881.18,0.0,0.80216,0.00012,13.2783]
[1779059091684,47.79,77881.18,0.0,0.80216,0.00012,13.2783]
[1779059091728,47.79,77881.18,0.0,0.80216,0.00012,13.2783]
[1779059091809,47.79,77881.18,0.0,0.80216,0.00012,13.2783]
[1779059091910,47.79,77881.15,0.0,0.80216,0.00012,13.27839]
[1779059095605,47.79,77892.05,0.0,0.80349,0.00012,13.22624]
[1779059096439,47.79,77892.05,0.0,0.80349,0.00012,13.22624]
[1779059096490,47.79,77892.05,0.0,0.80349,0.00012,13.22624]
[1779059096612,47.78,77894.94,0.0,0.80384,0.00012,13.21233]
[1779059097314,47.78,77894.94,0.0,0.80384,0.00012,13.21233]
[1779059097619,47.78,77895.14,0.0,0.80387,0.00012,13.21135]
[1779059100640,47.78,77891.34,0.0,0.80341,0.00012,13.22941]
[1779059101081,47.78,77891.34,0.0,0.80341,0.00012,13.22941]
[1779059101647,47.78,77889.46,0.0,0.80318,0.00012,13.2383]
[1779059102654,47.78,77885.44,0.0,0.80269,0.00012,13.25744]
[1779059103661,47.78,77878.44,0.0,0.80184,0.00012,13.29082]
[1779059104668,47.78,77876.66,0.0,0.80163,0.00012,13.29926]
[1779059106682,47.78,77875.89,0.0,0.80154,0.00012,13.30273]
[1779059107690,47.78,77881.53,0.0,0.80223,0.00012,13.27571]
[1779059108696,47.78,77883.3,0.0,0.80245,0.00012,13.26714]
[1779059109703,47.78,77884.94,0.0,0.80265,0.00012,13.25923]
[1779059110710,47.78,77878.94,0.0,0.80192,0.00012,13.28776]
[1779059111717,47.78,77876.4,0.0,0.80161,0.00012,13.29981]
[1779059114738,47.78,77881.33,0.0,0.80222,0.00012,13.2758]
[1779059115745,47.78,77885.98,0.0,0.80279,0.00012,13.25346]
[1779059116752,47.78,77887.38,0.0,0.80297,0.00012,13.24666]
[1779059121789,47.77,77887.27,0.0,0.80296,0.00012,13.24673]
[1779059124810,47.77,77889.36,0.0,0.80323,0.00012,13.23645]
[1779059125817,47.77,77901.34,0.0,0.80468,0.00012,13.17898]
[1779059126825,47.77,77900.8,0.0,0.80462,0.00012,13.1815]
[1779059128839,47.77,77901.43,0.0,0.8047,0.00012,13.17835]
[1779059129846,47.77,77911.14,0.0,0.80587,0.00012,13.13174]
[1779059130861,47.77,77894.5,0.0,0.80386,0.00012,13.21147]
[1779059131861,47.77,77893.11,0.0,0.80375,0.00012,13.21231]
[1779059133875,47.77,77890.93,0.0,0.80349,0.00012,13.22253]
[1779059134882,47.77,77892.33,0.0,0.80366,0.00012,13.21572]
[1779059135889,47.77,77896.26,0.0,0.80414,0.00012,13.1968]
[1779059137022,47.77,77896.77,0.0,0.80421,0.00012,13.19428]
[1779059137903,47.77,77896.19,0.0,0.80414,0.00012,13.19698]
[1779059142938,47.76,77896.04,0.0,0.80413,0.00012,13.19728]
[1779059143945,47.76,77881.88,0.0,0.80241,0.00012,13.26491]
[1779059144952,47.76,77874.48,0.0,0.80151,0.00012,13.30015]
[1779059145574,47.76,77874.48,0.0,0.80151,0.00012,13.30015]
[1779059145624,47.76,77874.48,0.0,0.80151,0.00012,13.30015]
[1779059145959,47.76,77862.93,0.0,0.8001,0.00012,13.35521]
[1779059146966,47.76,77854.7,0.0,0.79908,0.00012,13.39432]
[1779059147973,47.76,77859.07,0.0,0.79963,0.00012,13.37343]
[1779059148980,47.76,77869.2,0.0,0.80087,0.00012,13.32508]
[1779059149668,47.76,77869.2,0.0,0.80087,0.00012,13.32508]
[1779059149987,47.76,77863.72,0.0,0.8002,0.00012,13.35111]
[1779059150994,47.76,77858.72,0.0,0.79959,0.00012,13.37481]
[1779059152004,47.76,77862.14,0.0,0.80001,0.00012,13.35838]
[1779059152388,47.76,77862.14,0.0,0.80001,0.00012,13.35838]
[1779059152565,47.76,77862.14,0.0,0.80001,0.00012,13.35838]
[1779059152783,47.76,77862.14,0.0,0.80001,0.00012,13.35838]
[1779059153008,47.76,77871.51,0.0,0.80117,0.00012,13.3136]
[1779059154597,47.76,77872.36,0.0,0.80127,0.00012,13.30948]
[1779059154606,47.76,77872.36,0.0,0.80127,0.00012,13.30948]
[1779059154660,47.76,77872.36,0.0,0.80127,0.00012,13.30948]
[1779059154772,47.76,77872.36,0.0,0.80127,0.00012,13.30948]
[1779059154784,47.76,77872.36,0.0,0.80127,0.00012,13.30948]
[1779059154820,47.76,77872.36,0.0,0.80127,0.00012,13.30948]
[1779059155135,47.76,77870.26,0.0,0.80102,0.00012,13.31943]
[1779059155310,47.76,77870.26,0.0,0.80102,0.00012,13.31943]
[1779059155362,47.76,77870.26,0.0,0.80102,0.00012,13.31943]
[1779059157915,47.76,77870.93,0.0,0.8011,0.00012,13.31609]
[1779059160691,47.76,77869.72,0.0,0.80096,0.00012,13.32162]
[1779059160809,47.76,77869.72,0.0,0.80096,0.00012,13.32162]
[1779059160818,47.76,77869.72,0.0,0.80096,0.00012,13.32162]
[1779059163079,47.76,77872.87,0.0,0.80135,0.00012,13.30636]
[1779059163477,47.76,77872.87,0.0,0.80135,0.00012,13.30636]
[1779059164086,47.75,77867.64,0.0,0.80071,0.00012,13.33124]
[1779059165082,47.75,77867.64,0.0,0.80071,0.00012,13.33124]
[1779059165134,47.75,77867.46,0.0,0.80069,0.00012,13.33196]
[1779059165312,47.75,77867.46,0.0,0.80069,0.00012,13.33196]
[1779059166246,47.75,77869.48,0.0,0.80094,0.00012,13.3222]
[1779059166315,47.75,77869.48,0.0,0.80094,0.00012,13.3222]
[1779059167107,47.75,77872.17,0.0,0.80128,0.00012,13.30925]
[1779059172142,47.75,77871.42,0.0,0.8012,0.00012,13.31228]
[1779059174127,47.75,77871.42,0.0,0.8012,0.00012,13.31228]
[1779059173149,47.75,77866.15,0.0,0.80056,0.00012,13.33726]
[1779059174175,47.75,77866.15,0.0,0.80056,0.00012,13.33726]
[1779059174312,47.75,77866.15,0.0,0.80056,0.00012,13.33726]
[1779059174589,47.75,77866.15,0.0,0.80056,0.00012,13.33726]
[1779059174810,47.75,77866.15,0.0,0.80056,0.00012,13.33726]
[1779059180198,47.74,77864.7,0.0,0.8004,0.00012,13.34317]
[1779059183624,47.74,77864.2,0.0,0.80035,0.00012,13.34528]
[1779059183668,47.74,77864.2,0.0,0.80035,0.00012,13.34528]
[1779059183817,47.74,77864.2,0.0,0.80035,0.00012,13.34528]
[1779059183913,47.74,77859.58,0.0,0.79979,0.00012,13.36699]
[1779059184629,47.74,77859.58,0.0,0.79979,0.00012,13.36699]
[1779059184809,47.74,77859.58,0.0,0.79979,0.00012,13.36699]
[1779059184910,47.74,77855.81,0.0,0.79933,0.00012,13.38475]
[1779059185233,47.74,77853.43,0.0,0.79904,0.00012,13.39607]
[1779059186826,47.74,77853.43,0.0,0.79904,0.00012,13.39607]
[1779059186870,47.74,77853.43,0.0,0.79904,0.00012,13.39607]
[1779059187069,47.74,77853.43,0.0,0.79904,0.00012,13.39607]
[1779059187386,47.74,77852.19,0.0,0.79889,0.00012,13.40157]
[1779059187561,47.74,77852.19,0.0,0.79889,0.00012,13.40157]
[1779059190886,47.74,77854.01,0.0,0.79913,0.00012,13.39252]
[1779059190938,47.74,77854.01,0.0,0.79913,0.00012,13.39252]
[1779059191063,47.74,77854.01,0.0,0.79913,0.00012,13.39252]
[1779059192935,47.73,77854.95,0.0,0.79931,0.00012,13.38199]
[1779059193058,47.73,77854.95,0.0,0.79931,0.00012,13.38199]
[1779059195303,47.73,77851.19,0.0,0.79886,0.00012,13.39924]
[1779059197538,47.73,77851.05,0.0,0.79885,0.00012,13.39975]
[1779059197564,47.73,77851.05,0.0,0.79885,0.00012,13.39975]
[1779059197589,47.73,77851.05,0.0,0.79885,0.00012,13.39975]
[1779059198348,47.73,77852.89,0.0,0.79908,0.00012,13.39084]
[1779059198401,47.73,77852.89,0.0,0.79908,0.00012,13.39084]
[1779059198564,47.73,77852.89,0.0,0.79908,0.00012,13.39084]
[1779059200147,47.73,77853.51,0.0,0.79916,0.00012,13.38774]
[1779059200155,47.73,77853.51,0.0,0.79916,0.00012,13.38774]
[1779059200310,47.73,77852.85,0.0,0.79908,0.00012,13.39074]
[1779059204349,47.72,77853.5,0.0,0.79918,0.00012,13.3871]
[1779059204560,47.72,77853.5,0.0,0.79918,0.00012,13.3871]
[1779059206654,47.72,77851.78,0.0,0.79897,0.00012,13.39502]
[1779059206706,47.72,77851.78,0.0,0.79897,0.00012,13.39502]
[1779059206811,47.72,77851.78,0.0,0.79897,0.00012,13.39502]
[1779059207135,47.72,77851.78,0.0,0.79897,0.00012,13.39502]
[1779059207308,47.72,77852.39,0.0,0.79905,0.00012,13.39184]
[1779059210408,47.72,77842.56,0.0,0.79785,0.00012,13.43819]
[1779059212958,47.72,77840.37,0.0,0.79758,0.00012,13.44853]
[1779059213007,47.72,77840.37,0.0,0.79758,0.00012,13.44853]
[1779059213063,47.72,77840.37,0.0,0.79758,0.00012,13.44853]
[1779059215499,47.72,77839.66,0.0,0.7975,0.00012,13.45165]
[1779059215558,47.72,77839.66,0.0,0.7975,0.00012,13.45165]
[1779059217839,47.72,77839.76,0.0,0.79751,0.00012,13.451]
[1779059217885,47.72,77839.76,0.0,0.79751,0.00012,13.451]
[1779059217914,47.72,77839.38,0.0,0.79747,0.00012,13.45264]
[1779059218308,47.72,77839.38,0.0,0.79747,0.00012,13.45264]
[1779059222492,47.71,77849.68,0.0,0.79876,0.00012,13.40324]
[1779059223499,47.71,77853.27,0.0,0.7992,0.00012,13.38607]
[1779059225146,47.71,77853.27,0.0,0.7992,0.00012,13.38607]
[1779059224506,47.71,77855.81,0.0,0.79951,0.00012,13.37392]
[1779059225533,47.71,77827.0,0.0,0.79595,0.00012,13.51076]
[1779059226532,47.71,77814.13,0.0,0.79434,0.00013,13.57155]
[1779059227539,47.71,77818.43,0.0,0.79489,0.00012,13.55093]
[1779059228956,47.71,77818.43,0.0,0.79489,0.00012,13.55093]
[1779059229052,47.71,77815.14,0.0,0.79449,0.00013,13.56614]
[1779059229553,47.71,77818.83,0.0,0.79495,0.00012,13.54868]
[1779059231098,47.71,77815.88,0.0,0.79458,0.00013,13.56245]
[1779059232574,47.71,77818.95,0.0,0.79497,0.00012,13.54787]
[1779059233581,47.71,77826.11,0.0,0.79586,0.00012,13.51391]
[1779059236020,47.71,77828.36,0.0,0.79614,0.00012,13.50324]
[1779059236063,47.71,77828.36,0.0,0.79614,0.00012,13.50324]
[1779059236073,47.71,77828.36,0.0,0.79614,0.00012,13.50324]
[1779059236138,47.71,77828.36,0.0,0.79614,0.00012,13.50324]
[1779059236189,47.71,77828.36,0.0,0.79614,0.00012,13.50324]
[1779059236217,47.71,77827.35,0.0,0.79602,0.00012,13.50803]
[1779059236312,47.71,77827.35,0.0,0.79602,0.00012,13.50803]
[1779059238761,47.71,77829.23,0.0,0.79625,0.00012,13.4991]
[1779059238806,47.71,77829.23,0.0,0.79625,0.00012,13.4991]
[1779059239073,47.71,77829.23,0.0,0.79625,0.00012,13.4991]
[1779059239365,47.71,77831.13,0.0,0.79649,0.00012,13.49011]
[1779059239563,47.71,77831.13,0.0,0.79649,0.00012,13.49011]
[1779059239623,47.71,77833.46,0.0,0.79678,0.00012,13.47905]
[1779059240630,47.71,77827.87,0.0,0.79608,0.00012,13.50559]
[1779059242645,47.71,77818.74,0.0,0.79494,0.00012,13.54881]
[1779059243653,47.71,77821.34,0.0,0.79527,0.00012,13.53644]
[1779059245162,47.71,77821.34,0.0,0.79527,0.00012,13.53644]
[1779059244658,47.71,77823.69,0.0,0.79556,0.00012,13.52526]
[1779059245213,47.71,77823.69,0.0,0.79556,0.00012,13.52526]
[1779059245316,47.71,77823.69,0.0,0.79556,0.00012,13.52526]
[1779059245995,47.71,77823.69,0.0,0.79556,0.00012,13.52526]
[1779059246057,47.71,77823.69,0.0,0.79556,0.00012,13.52526]
[1779059246066,47.71,77827.6,0.0,0.79605,0.00012,13.50668]
[1779059246672,47.71,77830.62,0.0,0.79643,0.00012,13.49236]
[1779059247679,47.71,77834.5,0.0,0.79691,0.00012,13.47395]
[1779059248686,47.71,77829.45,0.0,0.79628,0.00012,13.49793]
[1779059250701,47.71,77807.77,0.0,0.79357,0.00013,13.6005]
[1779059251710,47.71,77799.09,0.0,0.79254,0.00013,13.63565]
[1779059254106,47.7,77798.49,0.0,0.79247,0.00013,13.63829]
[1779059254198,47.7,77794.24,0.0,0.79194,0.00013,13.65817]
[1779059254736,47.7,77788.73,0.0,0.79125,0.00013,13.68411]
[1779059255742,47.7,77799.41,0.0,0.7926,0.00013,13.63375]
[1779059256749,47.7,77807.9,0.0,0.79366,0.00013,13.59364]
[1779059258178,47.7,77807.9,0.0,0.79366,0.00013,13.59364]
[1779059257756,47.7,77807.16,0.0,0.79357,0.00013,13.59705]
[1779059259266,47.7,77807.14,0.0,0.79357,0.00013,13.59703]
[1779059259309,47.7,77807.14,0.0,0.79357,0.00013,13.59703]
[1779059259961,47.7,77807.14,0.0,0.79357,0.00013,13.59703]
[1779059260094,47.7,77807.14,0.0,0.79357,0.00013,13.59703]
[1779059261077,47.7,77804.69,0.0,0.79327,0.00013,13.6084]
[1779059261134,47.7,77794.6,0.0,0.792,0.00013,13.656]
[1779059261309,47.7,77794.6,0.0,0.792,0.00013,13.656]
[1779059261784,47.7,77798.11,0.0,0.79244,0.00013,13.63946]
[1779059263846,47.7,77801.15,0.0,0.79283,0.00013,13.62508]
[1779059264059,47.7,77801.15,0.0,0.79283,0.00013,13.62508]
[1779059264805,47.7,77807.2,0.0,0.79359,0.00013,13.59642]
[1779059269121,47.7,77808.47,0.0,0.79375,0.00013,13.59032]
[1779059269309,47.7,77810.44,0.0,0.794,0.00013,13.58081]
[1779059269840,47.7,77814.33,0.0,0.79449,0.00013,13.56241]
[1779059270849,47.7,77820.76,0.0,0.7953,0.00012,13.53189]
[1779059271910,47.7,77820.76,0.0,0.7953,0.00012,13.53189]
[1779059272058,47.7,77820.76,0.0,0.7953,0.00012,13.53189]
[1779059272160,47.7,77814.45,0.0,0.79451,0.00013,13.56166]
[1779059274697,47.7,77814.24,0.0,0.79449,0.00013,13.56259]
[1779059274809,47.7,77814.24,0.0,0.79449,0.00013,13.56259]
[1779059277059,47.7,77815.54,0.0,0.79465,0.00013,13.5563]
[1779059277214,47.7,77815.54,0.0,0.79465,0.00013,13.5563]
[1779059277160,47.7,77815.54,0.0,0.79465,0.00013,13.55617]
[1779059277313,47.7,77815.54,0.0,0.79465,0.00013,13.55617]
[1779059277897,47.7,77814.75,0.0,0.79456,0.00013,13.55991]
[1779059281368,47.69,77813.87,0.0,0.79445,0.00013,13.56387]
[1779059281518,47.69,77813.87,0.0,0.79445,0.00013,13.56387]
[1779059281567,47.69,77813.87,0.0,0.79445,0.00013,13.56387]
[1779059281925,47.69,77809.7,0.0,0.79393,0.00013,13.58344]
[1779059283939,47.69,77814.4,0.0,0.79453,0.00013,13.56103]
[1779059284946,47.69,77820.98,0.0,0.79535,0.00012,13.52981]
[1779059285288,47.69,77820.98,0.0,0.79535,0.00012,13.52981]
[1779059285309,47.69,77820.98,0.0,0.79535,0.00012,13.52981]
[1779059285351,47.69,77820.98,0.0,0.79535,0.00012,13.52981]
[1779059286092,47.69,77820.98,0.0,0.79535,0.00012,13.52981]
[1779059286166,47.69,77828.48,0.0,0.79629,0.00012,13.49423]
[1779059288865,47.69,77825.4,0.0,0.7959,0.00012,13.50886]
[1779059288959,47.69,77825.4,0.0,0.7959,0.00012,13.50886]
[1779059289028,47.69,77825.4,0.0,0.7959,0.00012,13.50886]
[1779059289123,47.69,77818.24,0.0,0.79501,0.00012,13.54277]
[1779059289981,47.69,77814.72,0.0,0.79457,0.00013,13.55937]
[1779059290988,47.69,77809.39,0.0,0.7939,0.00013,13.58454]
[1779059292578,47.69,77808.13,0.0,0.79374,0.00013,13.59053]
[1779059292625,47.69,77808.13,0.0,0.79374,0.00013,13.59053]
[1779059292816,47.69,77808.13,0.0,0.79374,0.00013,13.59053]
[1779059293002,47.69,77815.7,0.0,0.79469,0.00013,13.55477]
[1779059295016,47.69,77826.0,0.0,0.79598,0.00012,13.5059]
[1779059296023,47.69,77821.11,0.0,0.79537,0.00012,13.52907]
[1779059298277,47.69,77820.55,0.0,0.7953,0.00012,13.53164]
[1779059298309,47.69,77820.55,0.0,0.7953,0.00012,13.53164]
[1779059298365,47.69,77820.55,0.0,0.7953,0.00012,13.53164]
[1779059299044,47.69,77820.09,0.0,0.79525,0.00012,13.53377]
[1779059299715,47.69,77820.09,0.0,0.79525,0.00012,13.53377]
[1779059299763,47.69,77820.09,0.0,0.79525,0.00012,13.53377]
[1779059299811,47.69,77820.09,0.0,0.79525,0.00012,13.53377]
[1779059301208,47.69,77820.42,0.0,0.79529,0.00012,13.53216]
[1779059301058,47.69,77807.54,0.0,0.79368,0.00013,13.59305]
[1779059301386,47.69,77807.54,0.0,0.79368,0.00013,13.59305]
[1779059301874,47.69,77807.54,0.0,0.79368,0.00013,13.59305]
[1779059301891,47.69,77807.54,0.0,0.79368,0.00013,13.59305]
[1779059302066,47.69,77794.66,0.0,0.79206,0.00013,13.6538]
[1779059303073,47.69,77793.31,0.0,0.79189,0.00013,13.66011]
[1779059304080,47.69,77787.51,0.0,0.79116,0.00013,13.68737]
[1779059306507,47.69,77784.63,0.0,0.7908,0.00013,13.70074]
[1779059306618,47.69,77784.63,0.0,0.7908,0.00013,13.70074]
[1779059308408,47.69,77785.71,0.0,0.79094,0.00013,13.69549]
[1779059311129,47.69,77790.89,0.0,0.79166,0.00013,13.66521]
[1779059315310,47.69,77791.13,0.0,0.79169,0.00013,13.66395]
[1779059319157,47.69,77793.33,0.0,0.79197,0.00013,13.65352]
[1779059319200,47.69,77793.33,0.0,0.79197,0.00013,13.65352]
[1779059319248,47.69,77793.26,0.0,0.79196,0.00013,13.65384]
[1779059319309,47.69,77793.26,0.0,0.79196,0.00013,13.65384]
[1779059319972,47.69,77793.26,0.0,0.79196,0.00013,13.65384]
[1779059320062,47.69,77793.26,0.0,0.79196,0.00013,13.65384]
[1779059320193,47.69,77787.22,0.0,0.7912,0.00013,13.68228]
[1779059325228,47.69,77789.48,0.0,0.79149,0.00013,13.67155]
[1779059327242,47.69,77784.71,0.0,0.79088,0.00013,13.69405]
[1779059328369,47.69,77784.48,0.0,0.79085,0.00013,13.69513]
[1779059328376,47.69,77784.48,0.0,0.79085,0.00013,13.69513]
[1779059328564,47.69,77784.48,0.0,0.79085,0.00013,13.69513]
[1779059329256,47.69,77784.41,0.0,0.79084,0.00013,13.69546]
[1779059331270,47.69,77788.18,0.0,0.79132,0.00013,13.67774]
[1779059335300,47.69,77778.84,0.0,0.79014,0.00013,13.72171]
[1779059337558,47.69,77778.87,0.0,0.79014,0.00013,13.72152]
[1779059337730,47.69,77778.87,0.0,0.79014,0.00013,13.72152]
[1779059337791,47.69,77749.48,0.0,0.78639,0.00013,13.85912]
[1779059339101,47.69,77749.48,0.0,0.78639,0.00013,13.85912]
[1779059339137,47.69,77739.84,0.0,0.78516,0.00013,13.90403]
[1779059339933,47.69,77739.84,0.0,0.78516,0.00013,13.90403]
[1779059339941,47.69,77734.09,0.0,0.78442,0.00013,13.9308]
[1779059340939,47.69,77734.09,0.0,0.78442,0.00013,13.9308]
[1779059340974,47.68,77734.61,0.0,0.78448,0.00013,13.92833]
[1779059341341,47.68,77731.82,0.0,0.78413,0.00013,13.94126]
[1779059342348,47.68,77735.47,0.0,0.7846,0.00013,13.92431]
[1779059343355,47.69,77742.58,0.0,0.7855,0.00013,13.89162]
[1779059344362,47.69,77742.93,0.0,0.78554,0.00013,13.88999]
[1779059345369,47.69,77740.27,0.0,0.7852,0.00013,13.90239]
[1779059346376,47.69,77741.99,0.0,0.78542,0.00013,13.89436]
[1779059347383,47.69,77744.7,0.0,0.78577,0.00013,13.88167]
[1779059348390,47.69,77745.3,0.0,0.78585,0.00013,13.87888]
[1779059349397,47.69,77746.42,0.0,0.78599,0.00013,13.87366]
[1779059350404,47.69,77748.95,0.0,0.78632,0.00013,13.86187]
[1779059351411,47.69,77748.73,0.0,0.78629,0.00013,13.86292]
[1779059352418,47.69,77748.91,0.0,0.78631,0.00013,13.8621]
[1779059353425,47.69,77748.58,0.0,0.78627,0.00013,13.86366]
[1779059354432,47.69,77749.5,0.0,0.78639,0.00013,13.85938]
[1779059355439,47.69,77748.92,0.0,0.78631,0.00013,13.86211]
[1779059356446,47.69,77756.09,0.0,0.78723,0.00013,13.82863]
[1779059357453,47.69,77760.22,0.0,0.78774,0.00013,13.80982]
[1779059358460,47.69,77769.62,0.0,0.78894,0.00013,13.76586]
[1779059360000,47.69,77769.62,0.0,0.78894,0.00013,13.76586]
[1779059360055,47.69,77776.83,0.0,0.78985,0.00013,13.73223]
[1779059361481,47.69,77781.32,0.0,0.79042,0.00013,13.71122]
[1779059364512,47.69,77791.12,0.0,0.79165,0.00013,13.6654]
[1779059365518,47.69,77796.25,0.0,0.7923,0.00013,13.64128]
[1779059366525,47.69,77801.0,0.0,0.79289,0.00013,13.61896]
[1779059371560,47.7,77800.15,0.0,0.79283,0.00013,13.61779]
[1779059373780,47.7,77800.67,0.0,0.79289,0.00013,13.61543]
[1779059375589,47.7,77810.49,0.0,0.79412,0.00013,13.56937]
[1779059380624,47.7,77814.58,0.0,0.79461,0.00013,13.55079]
[1779059383609,47.7,77815.35,0.0,0.79471,0.00013,13.54726]
[1779059383661,47.7,77815.35,0.0,0.79471,0.00013,13.54726]
[1779059383810,47.7,77815.35,0.0,0.79471,0.00013,13.54726]
[1779059383911,47.7,77815.44,0.0,0.79472,0.00013,13.54683]
[1779059388680,47.7,77821.19,0.0,0.79543,0.00012,13.51967]
[1779059390694,47.7,77817.81,0.0,0.79501,0.00013,13.53574]
[1779059392991,47.7,77815.96,0.0,0.79478,0.00013,13.5445]
[1779059393042,47.7,77815.96,0.0,0.79478,0.00013,13.5445]
[1779059393058,47.7,77815.96,0.0,0.79478,0.00013,13.5445]
[1779059393092,47.7,77816.24,0.0,0.79481,0.00013,13.54317]
[1779059394722,47.7,77809.57,0.0,0.79398,0.00013,13.57471]
[1779059396736,47.7,77805.86,0.0,0.79352,0.00013,13.59213]
[1779059398875,47.7,77806.97,0.0,0.79366,0.00013,13.58682]
[1779059398927,47.7,77806.97,0.0,0.79366,0.00013,13.58682]
[1779059399067,47.7,77806.97,0.0,0.79366,0.00013,13.58682]
[1779059399164,47.7,77806.24,0.0,0.79357,0.00013,13.59015]
[1779059402778,47.7,77814.99,0.0,0.79467,0.00013,13.54859]
[1779059403785,47.7,77818.98,0.0,0.79517,0.00012,13.5297]
[1779059404793,47.7,77824.36,0.0,0.79584,0.00012,13.50423]
[1779059405800,47.7,77834.91,0.0,0.79715,0.00012,13.45417]
[1779059406807,47.7,77837.57,0.0,0.79748,0.00012,13.44159]
[1779059407814,47.7,77841.65,0.0,0.79799,0.00012,13.42227]
[1779059408821,47.7,77845.89,0.0,0.79851,0.00012,13.40212]
[1779059413856,47.7,77847.12,0.0,0.79867,0.00012,13.39598]
[1779059417884,47.7,77850.81,0.0,0.79913,0.00012,13.3782]
[1779059421427,47.7,77852.3,0.0,0.79932,0.00012,13.37097]
[1779059421479,47.7,77852.3,0.0,0.79932,0.00012,13.37097]
[1779059421559,47.7,77852.3,0.0,0.79932,0.00012,13.37097]
[1779059421912,47.7,77852.59,0.0,0.79936,0.00012,13.36954]
[1779059425940,47.7,77849.33,0.0,0.79896,0.00012,13.38492]
[1779059429279,47.7,77849.44,0.0,0.79897,0.00012,13.38429]
[1779059429308,47.7,77849.44,0.0,0.79897,0.00012,13.38429]
[1779059429331,47.7,77849.44,0.0,0.79897,0.00012,13.38429]
[1779059429361,47.7,77849.69,0.0,0.79901,0.00012,13.383]
[1779059431290,47.7,77849.61,0.0,0.799,0.00012,13.38338]
[1779059431307,47.7,77849.61,0.0,0.799,0.00012,13.38338]
[1779059431297,47.7,77849.61,0.0,0.79906,0.00012,13.37758]
[1779059431983,47.7,77843.18,0.0,0.79826,0.00012,13.40818]
[1779059435431,47.7,77842.13,0.0,0.79813,0.00012,13.41316]
[1779059435438,47.7,77842.13,0.0,0.79813,0.00012,13.41316]
[1779059435568,47.7,77842.13,0.0,0.79813,0.00012,13.41316]
[1779059436019,47.7,77847.88,0.0,0.79884,0.00012,13.38578]
[1779059437025,47.7,77851.45,0.0,0.79929,0.00012,13.36876]
[1779059440046,47.7,77854.22,0.0,0.79963,0.00012,13.35545]
[1779059440877,47.7,77854.22,0.0,0.79963,0.00012,13.35545]
[1779059440929,47.7,77854.22,0.0,0.79963,0.00012,13.35545]
[1779059441059,47.7,77854.22,0.0,0.79963,0.00012,13.35545]
[1779059441159,47.7,77853.94,0.0,0.7996,0.00012,13.35677]
[1779059445081,47.7,77864.76,0.0,0.80093,0.00012,13.3051]
[1779059446088,47.7,77872.31,0.0,0.80186,0.00012,13.26901]
[1779059447203,47.7,77872.31,0.0,0.80186,0.00012,13.26901]
[1779059447248,47.7,77872.31,0.0,0.80186,0.00012,13.26901]
[1779059447314,47.7,77872.31,0.0,0.80186,0.00012,13.26901]
[1779059447415,47.7,77872.2,0.0,0.80184,0.00012,13.26968]
[1779059450309,47.7,77869.68,0.0,0.80153,0.00012,13.28182]
[1779059450394,47.7,77869.68,0.0,0.80153,0.00012,13.28182]
[1779059450408,47.7,77869.48,0.0,0.8015,0.00012,13.28293]
[1779059450562,47.7,77869.48,0.0,0.8015,0.00012,13.28293]
[1779059455254,47.7,77860.77,0.0,0.80042,0.00012,13.32486]
[1779059458296,47.7,77859.49,0.0,0.80026,0.00012,13.33098]
[1779059458320,47.7,77859.49,0.0,0.80026,0.00012,13.33098]
[1779059458395,47.7,77856.54,0.0,0.7999,0.00012,13.34507]
[1779059458561,47.7,77856.54,0.0,0.7999,0.00012,13.34507]
[1779059461194,47.7,77853.05,0.0,0.79947,0.00012,13.36169]
[1779059463865,47.7,77852.32,0.0,0.79938,0.00012,13.36509]
[1779059463964,47.7,77852.32,0.0,0.79938,0.00012,13.36509]
[1779059464062,47.7,77852.32,0.0,0.79938,0.00012,13.36509]
[1779059464214,47.7,77852.8,0.0,0.79944,0.00012,13.3628]
[1779059469119,47.7,77850.17,0.0,0.79912,0.00012,13.37512]
[1779059469145,47.7,77850.17,0.0,0.79912,0.00012,13.37512]
[1779059469313,47.7,77850.17,0.0,0.79912,0.00012,13.37512]
[1779059469386,47.7,77851.17,0.0,0.79925,0.00012,13.37031]
[1779059473741,47.7,77851.53,0.0,0.79929,0.00012,13.36845]
[1779059473793,47.7,77851.53,0.0,0.79929,0.00012,13.36845]
[1779059473808,47.7,77851.53,0.0,0.79929,0.00012,13.36845]
[1779059474284,47.7,77851.77,0.0,0.79932,0.00012,13.36726]
[1779059476298,47.7,77855.98,0.0,0.79985,0.00012,13.34712]
[1779059477305,47.7,77864.77,0.0,0.80093,0.00012,13.30517]
[1779059478056,47.7,77864.77,0.0,0.80093,0.00012,13.30517]
[1779059478103,47.7,77864.77,0.0,0.80093,0.00012,13.30517]
[1779059478312,47.7,77864.77,0.0,0.80093,0.00012,13.30517]
[1779059478409,47.7,77867.54,0.0,0.80127,0.00012,13.29198]
[1779059482341,47.7,77876.1,0.0,0.80231,0.00012,13.25124]
[1779059483089,47.7,77876.1,0.0,0.80231,0.00012,13.25124]
[1779059483119,47.7,77876.1,0.0,0.80231,0.00012,13.25124]
[1779059483312,47.7,77876.1,0.0,0.80231,0.00012,13.25124]
[1779059483348,47.7,77876.0,0.0,0.8023,0.00012,13.25171]
[1779059488383,47.7,77876.23,0.0,0.80233,0.00012,13.25056]
[1779059491945,47.7,77875.57,0.0,0.80231,0.00012,13.24796]
[1779059491997,47.7,77875.57,0.0,0.80231,0.00012,13.24796]
[1779059492061,47.7,77875.57,0.0,0.80231,0.00012,13.24796]
[1779059492411,47.7,77875.66,0.0,0.80232,0.00012,13.24751]
[1779059494425,47.7,77884.94,0.0,0.80345,0.00012,13.20294]
[1779059495432,47.7,77888.45,0.0,0.80388,0.00012,13.18604]
[1779059496485,47.7,77890.13,0.0,0.80409,0.00012,13.17793]
[1779059496537,47.7,77890.13,0.0,0.80409,0.00012,13.17793]
[1779059496559,47.7,77890.13,0.0,0.80409,0.00012,13.17793]
[1779059497446,47.7,77890.34,0.0,0.80412,0.00012,13.17687]
[1779059502481,47.69,77890.99,0.0,0.8042,0.00012,13.17355]
[1779059502826,47.69,77890.99,0.0,0.8042,0.00012,13.17355]
[1779059503563,47.69,77891.74,0.0,0.80429,0.00012,13.16991]
[1779059503572,47.69,77891.74,0.0,0.80429,0.00012,13.16991]
[1779059503812,47.69,77891.74,0.0,0.80429,0.00012,13.16991]
[1779059504495,47.69,77891.33,0.0,0.80424,0.00012,13.17184]
[1779059508413,47.69,77889.16,0.0,0.80398,0.00012,13.18217]
[1779059508465,47.69,77889.16,0.0,0.80398,0.00012,13.18217]
[1779059508514,47.69,77887.45,0.0,0.80378,0.00012,13.19026]
[1779059508560,47.69,77887.45,0.0,0.80378,0.00012,13.19026]
[1779059512555,47.69,77882.81,0.0,0.80322,0.00012,13.21219]
[1779059513754,47.69,77882.81,0.0,0.80322,0.00012,13.21219]
[1779059513807,47.69,77882.81,0.0,0.80322,0.00012,13.21219]
[1779059514058,47.69,77882.81,0.0,0.80322,0.00012,13.21219]
[1779059514158,47.69,77883.71,0.0,0.80333,0.00012,13.20779]
[1779059514953,47.69,77883.71,0.0,0.80333,0.00012,13.20779]
[1779059515576,47.69,77871.67,0.0,0.80186,0.00012,13.26529]
[1779059517166,47.69,77871.67,0.0,0.80186,0.00012,13.26529]
[1779059517249,47.69,77871.67,0.0,0.80186,0.00012,13.26529]
[1779059517317,47.69,77871.67,0.0,0.80186,0.00012,13.26529]
[1779059517324,47.69,77869.24,0.0,0.80157,0.00012,13.27667]
[1779059522625,47.69,77870.45,0.0,0.80173,0.00012,13.27023]
[1779059523604,47.69,77870.45,0.0,0.80173,0.00012,13.27023]
[1779059523656,47.69,77870.45,0.0,0.80173,0.00012,13.27023]
[1779059523808,47.69,77870.45,0.0,0.80173,0.00012,13.27023]
[1779059523831,47.68,77869.53,0.0,0.80162,0.00012,13.27451]
[1779059528837,47.68,77867.36,0.0,0.80137,0.00012,13.28435]
[1779059528848,47.68,77867.36,0.0,0.80137,0.00012,13.28435]
[1779059529059,47.68,77867.36,0.0,0.80137,0.00012,13.28435]
[1779059529159,47.68,77854.85,0.0,0.79984,0.00012,13.34394]
[1779059529674,47.68,77853.79,0.0,0.79971,0.00012,13.34884]
[1779059535429,47.68,77854.9,0.0,0.79986,0.00012,13.34313]
[1779059535481,47.68,77854.9,0.0,0.79986,0.00012,13.34313]
[1779059535530,47.68,77858.21,0.0,0.80027,0.00012,13.32716]
[1779059535561,47.68,77858.21,0.0,0.80027,0.00012,13.32716]
[1779059535716,47.68,77860.84,0.0,0.80059,0.00012,13.3146]
[1779059540040,47.68,77858.98,0.0,0.80037,0.00012,13.32326]
[1779059540082,47.68,77858.98,0.0,0.80037,0.00012,13.32326]
[1779059540308,47.68,77858.98,0.0,0.80037,0.00012,13.32326]
[1779059540409,47.68,77859.8,0.0,0.80047,0.00012,13.3192]
[1779059541758,47.68,77854.65,0.0,0.79984,0.00012,13.34371]
[1779059542765,47.67,77842.32,0.0,0.79832,0.00012,13.40236]
[1779059543773,47.67,77841.72,0.0,0.79825,0.00012,13.40505]
[1779059544779,47.67,77839.28,0.0,0.79795,0.00012,13.41654]
[1779059549815,47.67,77839.44,0.0,0.79798,0.00012,13.41515]
[1779059551259,47.67,77839.44,0.0,0.79798,0.00012,13.41515]
[1779059558878,47.66,77838.19,0.0,0.79792,0.00012,13.41421]
[1779059563913,47.66,77832.55,0.0,0.79723,0.00012,13.44032]
[1779059564920,47.66,77828.33,0.0,0.79671,0.00012,13.46019]
[1779059565927,47.66,77828.08,0.0,0.79669,0.00012,13.46118]
[1779059566934,47.66,77827.67,0.0,0.79664,0.00012,13.46292]
[1779059567941,47.66,77828.0,0.0,0.79669,0.00012,13.46115]
[1779059568948,47.65,77827.57,0.0,0.79664,0.00012,13.46299]
[1779059569955,47.65,77827.39,0.0,0.79662,0.00012,13.46364]
[1779059570962,47.65,77827.7,0.0,0.79667,0.00012,13.46196]
[1779059571969,47.65,77827.02,0.0,0.79659,0.00012,13.46498]
[1779059572976,47.65,77826.3,0.0,0.7965,0.00012,13.4682]
[1779059573983,47.65,77816.65,0.0,0.7953,0.00013,13.51378]
[1779059574990,47.65,77814.13,0.0,0.79499,0.00013,13.52553]
[1779059575997,47.65,77810.45,0.0,0.79454,0.00013,13.54276]
[1779059577006,47.65,77809.06,0.0,0.79437,0.00013,13.54912]
[1779059578013,47.64,77807.67,0.0,0.7942,0.00013,13.55547]
[1779059580036,47.64,77811.36,0.0,0.79467,0.00013,13.53752]
[1779059581042,47.64,77810.23,0.0,0.79454,0.00013,13.54266]
[1779059583056,47.64,77816.85,0.0,0.79538,0.00013,13.51085]
[1779059584063,47.64,77822.08,0.0,0.79604,0.00012,13.48579]
[1779059585070,47.64,77823.41,0.0,0.79621,0.00012,13.47927]
[1779059586077,47.63,77824.54,0.0,0.79635,0.00012,13.47371]
[1779059588091,47.63,77826.05,0.0,0.79655,0.00012,13.46615]
[1779059589098,47.63,77826.87,0.0,0.79666,0.00012,13.46206]
[1779059590105,47.63,77827.93,0.0,0.7968,0.00012,13.45684]
[1779059591112,47.63,77829.27,0.0,0.79697,0.00012,13.45032]
[1779059596147,47.63,77829.48,0.0,0.79701,0.00012,13.44852]
[1779059601182,47.62,77833.99,0.0,0.7976,0.00012,13.42623]
[1779059606217,47.62,77834.67,0.0,0.7977,0.00012,13.42219]
[1779059611252,47.61,77835.4,0.0,0.79786,0.00012,13.41245]
[1779059613266,47.61,77842.42,0.0,0.79874,0.00012,13.37878]
[1779059614273,47.61,77846.95,0.0,0.79931,0.00012,13.357]
[1779059616287,47.61,77839.65,0.0,0.79841,0.00012,13.39162]
[1779059617294,47.61,77833.52,0.0,0.79765,0.00012,13.42074]
[1779059619308,47.61,77833.03,0.0,0.79759,0.00012,13.42279]
[1779059620315,47.61,77835.85,0.0,0.79795,0.00012,13.40925]
[1779059622329,47.61,77838.45,0.0,0.79828,0.00012,13.39656]
[1779059626357,47.6,77841.16,0.0,0.79863,0.00012,13.38306]
[1779059630385,47.6,77830.56,0.0,0.79732,0.00012,13.43319]
[1779059631392,47.6,77828.92,0.0,0.79712,0.00012,13.44084]
[1779059632400,47.6,77828.8,0.0,0.79711,0.00012,13.44129]
[1779059633406,47.6,77828.16,0.0,0.79703,0.00012,13.44417]
[1779059635420,47.6,77827.2,0.0,0.79692,0.00012,13.4484]
[1779059636427,47.6,77828.78,0.0,0.79712,0.00012,13.4407]
[1779059637434,47.6,77828.0,0.0,0.79703,0.00012,13.44425]
[1779059638441,47.6,77829.12,0.0,0.79717,0.00012,13.43875]
[1779059639448,47.59,77834.17,0.0,0.79781,0.00012,13.41453]
[1779059642469,47.59,77831.8,0.0,0.79752,0.00012,13.42541]
[1779059646497,47.59,77829.39,0.0,0.79724,0.00012,13.43625]
[1779059648511,47.59,77832.35,0.0,0.79761,0.00012,13.4218]
[1779059649518,47.59,77835.02,0.0,0.79795,0.00012,13.40892]
[1779059652539,47.58,77831.79,0.0,0.79756,0.00012,13.42397]
[1779059657574,47.58,77832.45,0.0,0.79766,0.00012,13.42017]
[1779059662609,47.58,77831.86,0.0,0.7976,0.00012,13.42231]
[1779059667644,47.57,77831.77,0.0,0.79761,0.00012,13.42206]
[1779059668651,47.57,77827.73,0.0,0.79711,0.00012,13.44117]
[1779059669658,47.57,77826.0,0.0,0.79689,0.00012,13.44925]
[1779059670665,47.57,77823.65,0.0,0.7966,0.00012,13.46032]
[1779059671672,47.57,77821.08,0.0,0.79634,0.00013,13.46673]
[1779059674693,47.57,77820.63,0.0,0.7963,0.00013,13.46848]
[1779059675700,47.57,77819.97,0.0,0.79622,0.00013,13.47149]
[1779059677714,47.57,77820.3,0.0,0.79626,0.00013,13.46967]
[1779059679729,47.57,77817.91,0.0,0.79597,0.00013,13.48079]
[1779059680735,47.56,77817.53,0.0,0.79593,0.00013,13.48242]
[1779059681742,47.56,77818.09,0.0,0.796,0.00013,13.47967]
[1779059686777,47.56,77818.51,0.0,0.79606,0.00013,13.47731]
[1779059688791,47.56,77817.7,0.0,0.79596,0.00013,13.48103]
[1779059689799,47.56,77814.62,0.0,0.79558,0.00013,13.4956]
[1779059692820,47.56,77819.33,0.0,0.79618,0.00013,13.47295]
[1779059693827,47.56,77816.06,0.0,0.79577,0.00013,13.48844]
[1779059694834,47.56,77815.0,0.0,0.79564,0.00013,13.49336]
[1779059699870,47.56,77819.59,0.0,0.79623,0.00013,13.4709]
[1779059700877,47.55,77814.69,0.0,0.79562,0.00013,13.49411]
[1779059701884,47.55,77812.88,0.0,0.7954,0.00013,13.50259]
[1779059706924,47.55,77812.47,0.0,0.79536,0.00013,13.5039]
[1779059707932,47.55,77810.59,0.0,0.79513,0.00013,13.5127]
[1779059708939,47.55,77817.23,0.0,0.79596,0.00013,13.481]
[1779059710954,47.55,77815.8,0.0,0.79579,0.00013,13.48765]
[1779059711960,47.55,77813.61,0.0,0.79552,0.00013,13.49801]
[1779059712967,47.55,77814.32,0.0,0.79561,0.00013,13.49456]
[1779059713974,47.55,77815.96,0.0,0.79581,0.00013,13.48665]
[1779059714981,47.55,77815.58,0.0,0.79577,0.00013,13.48835]
[1779059715988,47.55,77813.31,0.0,0.79549,0.00013,13.49908]
[1779059716995,47.55,77811.88,0.0,0.79531,0.00013,13.5058]
[1779059718002,47.55,77809.76,0.0,0.79504,0.00013,13.51579]
[1779059720018,47.54,77809.2,0.0,0.79498,0.00013,13.51826]
[1779059722034,47.54,77807.14,0.0,0.79473,0.00013,13.52784]
[1779059723038,47.54,77794.17,0.0,0.79309,0.00013,13.58923]
[1779059724045,47.54,77795.18,0.0,0.79322,0.00013,13.58433]
[1779059725052,47.54,77792.93,0.0,0.79294,0.00013,13.59487]
[1779059726641,47.54,77792.93,0.0,0.79294,0.00013,13.59487]
[1779059726691,47.54,77792.93,0.0,0.79294,0.00013,13.59487]
[1779059726698,47.54,77792.93,0.0,0.79294,0.00013,13.59487]
[1779059726663,47.54,77790.65,0.0,0.79266,0.00013,13.60547]
[1779059727064,47.54,77790.65,0.0,0.79266,0.00013,13.60547]
[1779059727066,47.54,77790.06,0.0,0.79259,0.00013,13.60826]
[1779059728073,47.54,77774.19,0.0,0.79057,0.00013,13.68318]
[1779059729080,47.54,77771.47,0.0,0.79023,0.00013,13.69586]
[1779059731094,47.54,77772.61,0.0,0.79044,0.00013,13.68451]
[1779059732617,47.54,77772.61,0.0,0.79044,0.00013,13.68451]
[1779059732718,47.54,77772.04,0.0,0.79038,0.00013,13.68692]
[1779059733108,47.54,77777.64,0.0,0.79109,0.00013,13.6605]
[1779059734115,47.54,77771.32,0.0,0.79029,0.00013,13.6902]
[1779059735051,47.54,77771.32,0.0,0.79029,0.00013,13.6902]
[1779059735741,47.54,77771.32,0.0,0.79029,0.00013,13.6902]
[1779059735755,47.53,77756.95,0.0,0.78845,0.00013,13.7577]
[1779059736132,47.53,77748.33,0.0,0.78735,0.00013,13.79818]
[1779059737147,47.53,77736.28,0.0,0.7858,0.00013,13.85458]
[1779059738243,47.53,77736.28,0.0,0.7858,0.00013,13.85458]
[1779059738262,47.53,77718.71,0.0,0.78353,0.00013,13.93647]
[1779059739627,47.53,77718.71,0.0,0.78353,0.00013,13.93647]
[1779059739708,47.53,77702.42,0.0,0.78141,0.00013,14.01223]
[1779059740184,47.53,77685.97,0.0,0.77925,0.00013,14.08843]
[1779059741043,47.53,77685.97,0.0,0.77925,0.00013,14.08843]
[1779059741209,47.53,77687.68,0.0,0.77948,0.00013,14.08033]
[1779059742138,47.53,77687.68,0.0,0.77948,0.00013,14.08033]
[1779059742278,47.53,77687.68,0.0,0.77948,0.00013,14.08033]
[1779059742324,47.53,77699.12,0.0,0.78099,0.00013,14.02707]
[1779059743220,47.53,77703.24,0.0,0.78153,0.00013,14.00786]
[1779059745176,47.53,77701.46,0.0,0.78129,0.00013,14.01613]
[1779059745234,47.53,77701.02,0.0,0.78124,0.00013,14.01816]
[1779059746197,47.53,77701.02,0.0,0.78124,0.00013,14.01816]
[1779059747249,47.53,77693.37,0.0,0.78024,0.00013,14.05359]
[1779059748256,47.53,77687.18,0.0,0.77942,0.00013,14.0823]
[1779059750270,47.53,77697.28,0.0,0.78075,0.00013,14.03541]
[1779059752284,47.53,77701.14,0.0,0.78126,0.00013,14.01749]
[1779059753291,47.53,77704.73,0.0,0.78172,0.00013,14.00084]
[1779059756313,47.53,77712.18,0.0,0.7827,0.00013,13.9662]
[1779059757320,47.53,77717.06,0.0,0.78333,0.00013,13.94342]
[1779059758327,47.53,77713.85,0.0,0.78291,0.00013,13.95839]
[1779059759334,47.53,77703.41,0.0,0.78155,0.00013,14.00693]
[1779059760343,47.53,77708.12,0.0,0.78217,0.00013,13.98505]
[1779059761349,47.53,77703.58,0.0,0.78158,0.00013,14.00614]
[1779059762360,47.53,77690.13,0.0,0.77981,0.00013,14.06851]
[1779059763504,47.53,77690.13,0.0,0.77981,0.00013,14.06851]
[1779059763556,47.53,77690.13,0.0,0.77981,0.00013,14.06851]
[1779059763657,47.53,77694.52,0.0,0.78039,0.00013,14.04813]
[1779059764063,47.53,77694.52,0.0,0.78039,0.00013,14.04813]
[1779059764374,47.53,77700.0,0.0,0.78111,0.00013,14.02269]
[1779059766388,47.53,77706.97,0.0,0.78202,0.00013,13.99026]
[1779059767395,47.53,77714.56,0.0,0.78301,0.00013,13.95491]
[1779059768402,47.53,77718.96,0.0,0.78358,0.00013,13.93442]
[1779059769411,47.53,77712.7,0.0,0.78277,0.00013,13.96362]
[1779059770417,47.53,77705.29,0.0,0.7818,0.00013,13.9981]
[1779059771424,47.53,77700.22,0.0,0.78114,0.00013,14.02163]
[1779059773813,47.53,77699.7,0.0,0.78107,0.00013,14.02401]
[1779059773868,47.53,77698.68,0.0,0.78094,0.00013,14.0287]
[1779059774062,47.53,77698.68,0.0,0.78094,0.00013,14.0287]
[1779059774445,47.53,77701.2,0.0,0.78127,0.00013,14.01696]
[1779059777466,47.53,77695.15,0.0,0.78048,0.00013,14.04484]
[1779059778479,47.53,77690.66,0.0,0.7799,0.00013,14.0656]
[1779059779482,47.53,77676.79,0.0,0.77807,0.00013,14.12978]
[1779059780489,47.53,77672.05,0.0,0.77744,0.00013,14.15164]
[1779059781496,47.53,77669.64,0.0,0.77713,0.00013,14.16272]
[1779059783882,47.53,77670.87,0.0,0.77729,0.00013,14.15702]
[1779059783933,47.53,77670.87,0.0,0.77729,0.00013,14.15702]
[1779059784058,47.53,77670.87,0.0,0.77729,0.00013,14.15702]
[1779059785526,47.53,77676.47,0.0,0.77803,0.00013,14.13116]
[1779059786531,47.53,77683.65,0.0,0.77898,0.00013,14.09794]
[1779059788209,47.53,77684.18,0.0,0.77905,0.00013,14.09547]
[1779059788316,47.53,77684.18,0.0,0.77905,0.00013,14.09547]
[1779059788545,47.53,77680.44,0.0,0.77856,0.00013,14.11276]
[1779059789138,47.53,77680.44,0.0,0.77856,0.00013,14.11276]
[1779059789552,47.53,77675.93,0.0,0.77796,0.00013,14.13357]
[1779059790559,47.53,77672.51,0.0,0.77751,0.00013,14.14931]
[1779059792164,47.53,77672.7,0.0,0.77759,0.00013,14.14276]
[1779059792171,47.53,77672.7,0.0,0.77759,0.00013,14.14276]
[1779059792318,47.53,77672.7,0.0,0.77759,0.00013,14.14276]
[1779059792582,47.53,77670.05,0.0,0.77724,0.00013,14.15493]
[1779059794592,47.53,77659.4,0.0,0.77583,0.00013,14.20387]
[1779059795599,47.53,77656.47,0.0,0.77544,0.00013,14.21737]
[1779059798620,47.53,77667.02,0.0,0.77684,0.00013,14.16889]
[1779059799707,47.53,77667.02,0.0,0.77684,0.00013,14.16889]
[1779059799759,47.53,77667.02,0.0,0.77684,0.00013,14.16889]
[1779059799808,47.53,77675.89,0.0,0.77801,0.00013,14.12803]
[1779059800635,47.53,77683.93,0.0,0.77907,0.00013,14.09095]
[1779059801102,47.53,77683.93,0.0,0.77907,0.00013,14.09095]
[1779059801642,47.53,77686.69,0.0,0.77943,0.00013,14.0782]
[1779059802649,47.53,77690.31,0.0,0.77991,0.00013,14.06137]
[1779059804664,47.52,77698.7,0.0,0.78102,0.00013,14.02237]
[1779059805671,47.52,77702.86,0.0,0.78156,0.00013,14.00305]
[1779059806827,47.52,77702.86,0.0,0.78156,0.00013,14.00305]
[1779059806678,47.52,77705.71,0.0,0.78193,0.00013,13.98981]
[1779059806879,47.52,77705.71,0.0,0.78193,0.00013,13.98981]
[1779059809699,47.52,77700.07,0.0,0.78119,0.00013,14.01609]
[1779059809991,47.52,77700.07,0.0,0.78119,0.00013,14.01609]
[1779059811690,47.52,77699.36,0.0,0.7811,0.00013,14.01937]
[1779059811716,47.52,77694.64,0.0,0.78048,0.00013,14.04125]
[1779059812723,47.52,77688.98,0.0,0.77974,0.00013,14.06745]
[1779059814737,47.52,77694.89,0.0,0.78052,0.00013,14.04]
[1779059818765,47.52,77691.71,0.0,0.7801,0.00013,14.05456]
[1779059820779,47.52,77695.37,0.0,0.78059,0.00013,14.0375]
[1779059821786,47.52,77705.07,0.0,0.78186,0.00013,13.99245]
[1779059822800,47.52,77718.58,0.0,0.78362,0.00013,13.92959]
[1779059823806,47.52,77718.3,0.0,0.78358,0.00013,13.93099]
[1779059828841,47.53,77716.31,0.0,0.78331,0.00013,13.94072]
[1779059831862,47.53,77712.91,0.0,0.78286,0.00013,13.95681]
[1779059836897,47.53,77711.53,0.0,0.78267,0.00013,13.96354]
[1779059840925,47.53,77715.03,0.0,0.78312,0.00013,13.94752]
[1779059845960,47.53,77719.83,0.0,0.78373,0.00013,13.92557]
[1779059846967,47.53,77723.28,0.0,0.78418,0.00013,13.90959]
[1779059847974,47.53,77725.67,0.0,0.78448,0.00013,13.89846]
[1779059848981,47.53,77728.11,0.0,0.7848,0.00013,13.88711]
[1779059855025,47.53,77727.43,0.0,0.78477,0.00013,13.88443]
[1779059858046,47.53,77729.99,0.0,0.78511,0.00013,13.87233]
[1779059859053,47.53,77737.08,0.0,0.78603,0.00013,13.83913]
[1779059860060,47.53,77742.49,0.0,0.78672,0.00013,13.81379]
[1779059862075,47.53,77750.87,0.0,0.7878,0.00013,13.77455]
[1779059863082,47.53,77754.23,0.0,0.78823,0.00013,13.75884]
[1779059864090,47.53,77763.27,0.0,0.78938,0.00013,13.71642]
[1779059865096,47.53,77775.5,0.0,0.79094,0.00013,13.6587]
[1779059866103,47.53,77785.07,0.0,0.79216,0.00013,13.6135]
[1779059867015,47.53,77785.07,0.0,0.79216,0.00013,13.6135]
[1779059867295,47.53,77785.07,0.0,0.79216,0.00013,13.6135]
[1779059867324,47.53,77785.54,0.0,0.79222,0.00013,13.61133]
[1779059869457,47.53,77787.27,0.0,0.79244,0.00013,13.60315]
[1779059869509,47.53,77787.27,0.0,0.79244,0.00013,13.60315]
[1779059871085,47.53,77786.65,0.0,0.79236,0.00013,13.60592]
[1779059876173,47.53,77785.61,0.0,0.79224,0.00013,13.61037]
[1779059879086,47.53,77785.78,0.0,0.79227,0.00013,13.60948]
[1779059879204,47.53,77785.78,0.0,0.79227,0.00013,13.60948]
[1779059879312,47.53,77785.78,0.0,0.79227,0.00013,13.60948]
[1779059879398,47.53,77781.61,0.0,0.79174,0.00013,13.62923]
[1779059885237,47.53,77787.69,0.0,0.7925,0.00013,13.60059]
[1779059886244,47.53,77792.1,0.0,0.79306,0.00013,13.57974]
[1779059889265,47.53,77797.04,0.0,0.79369,0.00013,13.55626]
[1779059891279,47.53,77790.5,0.0,0.79286,0.00013,13.58713]
[1779059894300,47.53,77797.55,0.0,0.79376,0.00013,13.55349]
[1779059896314,47.53,77803.82,0.0,0.79456,0.00013,13.5236]
[1779059899503,47.53,77801.42,0.0,0.79425,0.00013,13.53493]
[1779059901349,47.53,77808.78,0.0,0.79518,0.00013,13.49993]
[1779059902356,47.53,77817.44,0.0,0.79627,0.00013,13.45875]
[1779059903363,47.53,77822.96,0.0,0.79696,0.00013,13.43252]
[1779059908398,47.53,77824.34,0.0,0.79714,0.00012,13.42567]
[1779059912426,47.52,77821.52,0.0,0.79685,0.00013,13.43305]
[1779059915447,47.52,77825.55,0.0,0.79736,0.00012,13.41366]
[1779059917498,47.52,77824.69,0.0,0.79725,0.00012,13.41764]
[1779059917549,47.52,77824.69,0.0,0.79725,0.00012,13.41764]
[1779059917560,47.52,77824.69,0.0,0.79725,0.00012,13.41764]
[1779059917581,47.52,77824.38,0.0,0.79722,0.00012,13.41899]
[1779059920482,47.52,77828.5,0.0,0.79774,0.00012,13.399]
[1779059924325,47.52,77828.45,0.0,0.79774,0.00012,13.39894]
[1779059924409,47.52,77828.45,0.0,0.79774,0.00012,13.39894]
[1779059924562,47.52,77828.45,0.0,0.79774,0.00012,13.39894]
[1779059924654,47.52,77828.54,0.0,0.79776,0.00012,13.39841]
[1779059930553,47.51,77828.1,0.0,0.79772,0.00012,13.39992]
[1779059933130,47.51,77828.15,0.0,0.79772,0.00012,13.39969]
[1779059933195,47.51,77828.15,0.0,0.79772,0.00012,13.39969]
[1779059933309,47.51,77828.15,0.0,0.79772,0.00012,13.39969]
[1779059933574,47.51,77828.51,0.0,0.79777,0.00012,13.39798]
[1779059935588,47.52,77819.1,0.0,0.79659,0.00013,13.44292]
[1779059936595,47.52,77811.58,0.0,0.79565,0.00013,13.47871]
[1779059938831,47.51,77811.43,0.0,0.79563,0.00013,13.47937]
[1779059938933,47.51,77811.43,0.0,0.79563,0.00013,13.47937]
[1779059938985,47.51,77811.33,0.0,0.79562,0.00013,13.47979]
[1779059939064,47.51,77811.33,0.0,0.79562,0.00013,13.47979]
[1779059941630,47.51,77803.53,0.0,0.79464,0.00013,13.51669]
[1779059944651,47.51,77798.4,0.0,0.794,0.00013,13.54074]
[1779059945658,47.51,77795.03,0.0,0.79358,0.00013,13.55664]
[1779059947672,47.51,77790.38,0.0,0.793,0.00013,13.57851]
[1779059948679,47.51,77779.47,0.0,0.79161,0.00013,13.63017]
[1779059949686,47.51,77777.93,0.0,0.79142,0.00013,13.63745]
[1779059951700,47.51,77783.16,0.0,0.79208,0.00013,13.61269]
[1779059953714,47.51,77788.2,0.0,0.79273,0.00013,13.58866]
[1779059954029,47.51,77788.2,0.0,0.79273,0.00013,13.58866]
[1779059955729,47.51,77793.62,0.0,0.79342,0.00013,13.56275]
[1779059958750,47.51,77799.12,0.0,0.79412,0.00013,13.53645]
[1779059960764,47.51,77803.17,0.0,0.79463,0.00013,13.51713]
[1779059962666,47.51,77801.25,0.0,0.79439,0.00013,13.52623]
[1779059962718,47.51,77801.25,0.0,0.79439,0.00013,13.52623]
[1779059962810,47.51,77801.25,0.0,0.79439,0.00013,13.52623]
[1779059962911,47.51,77803.36,0.0,0.79465,0.00013,13.51618]
[1779059964234,47.51,77803.53,0.0,0.79468,0.00013,13.51535]
[1779059964792,47.51,77797.55,0.0,0.79392,0.00013,13.54373]
[1779059968820,47.51,77802.56,0.0,0.79456,0.00013,13.51974]
[1779059970846,47.51,77817.54,0.0,0.79644,0.00013,13.44845]
[1779059971849,47.5,77824.42,0.0,0.79736,0.00012,13.4099]
[1779059972856,47.5,77828.05,0.0,0.79782,0.00012,13.39252]
[1779059976239,47.5,77828.8,0.0,0.79792,0.00012,13.3887]
[1779059976291,47.5,77828.8,0.0,0.79792,0.00012,13.3887]
[1779059976312,47.5,77828.8,0.0,0.79792,0.00012,13.3887]
[1779059976884,47.5,77828.81,0.0,0.79792,0.00012,13.38858]
[1779059979905,47.5,77822.49,0.0,0.79714,0.00013,13.41851]
[1779059984105,47.5,77823.48,0.0,0.79727,0.00013,13.41339]
[1779059984157,47.5,77823.48,0.0,0.79727,0.00013,13.41339]
[1779059984310,47.5,77823.48,0.0,0.79727,0.00013,13.41339]
[1779059984942,47.5,77823.18,0.0,0.79723,0.00013,13.41475]
[1779059988971,47.5,77828.71,0.0,0.79793,0.00012,13.38809]
[1779059990357,47.5,77831.48,0.0,0.79828,0.00012,13.37476]
[1779059990409,47.5,77831.48,0.0,0.79828,0.00012,13.37476]
[1779059990563,47.5,77831.48,0.0,0.79828,0.00012,13.37476]
[1779059990985,47.5,77831.34,0.0,0.79826,0.00012,13.37536]
[1779059997027,47.49,77832.55,0.0,0.79842,0.00012,13.3692]
[1779060000048,47.49,77824.49,0.0,0.79742,0.00012,13.40756]
[1779060001622,47.49,77823.8,0.0,0.79734,0.00013,13.4108]
[1779060001673,47.49,77823.8,0.0,0.79734,0.00013,13.4108]
[1779060001834,47.49,77823.8,0.0,0.79734,0.00013,13.4108]
[1779060001888,47.49,77823.8,0.0,0.79734,0.00013,13.41075]
[1779060003069,47.49,77820.27,0.0,0.7969,0.00013,13.42753]
[1779060008104,47.49,77820.13,0.0,0.79689,0.00013,13.42782]
[1779060011305,47.49,77819.55,0.0,0.79682,0.00013,13.43044]
[1779060011352,47.49,77819.55,0.0,0.79682,0.00013,13.43044]
[1779060011562,47.49,77819.55,0.0,0.79682,0.00013,13.43044]
[1779060011662,47.49,77819.83,0.0,0.79686,0.00013,13.42909]
[1779060016160,47.49,77808.14,0.0,0.79539,0.00013,13.48485]
[1779060017167,47.49,77805.53,0.0,0.79506,0.00013,13.49721]
[1779060019181,47.49,77799.41,0.0,0.79429,0.00013,13.52617]
[1779060020188,47.49,77791.87,0.0,0.79334,0.00013,13.56188]
[1779060021195,47.49,77797.91,0.0,0.79411,0.00013,13.5331]
[1779060022202,47.49,77802.24,0.0,0.79466,0.00013,13.51244]
[1779060024250,47.49,77802.99,0.0,0.79475,0.00013,13.50882]
[1779060024312,47.49,77802.99,0.0,0.79475,0.00013,13.50882]
[1779060024316,47.49,77802.99,0.0,0.79475,0.00013,13.50882]
[1779060024562,47.49,77802.99,0.0,0.79475,0.00013,13.50882]
[1779060024661,47.49,77803.03,0.0,0.79476,0.00013,13.50853]
[1779060029251,47.49,77799.32,0.0,0.7943,0.00013,13.52608]
[1779060030259,47.49,77805.21,0.0,0.79504,0.00013,13.49805]
[1779060031265,47.49,77813.86,0.0,0.79618,0.00013,13.45117]
[1779060032396,47.49,77813.86,0.0,0.79618,0.00013,13.45117]
[1779060032535,47.49,77813.86,0.0,0.79618,0.00013,13.45117]
[1779060032566,47.49,77813.86,0.0,0.79618,0.00013,13.45117]
[1779060032666,47.49,77813.49,0.0,0.79613,0.00013,13.45304]
[1779060034286,47.49,77809.96,0.0,0.79569,0.00013,13.46979]
[1779060036386,47.49,77807.97,0.0,0.79544,0.00013,13.47925]
[1779060036432,47.49,77807.97,0.0,0.79544,0.00013,13.47925]
[1779060036562,47.49,77807.97,0.0,0.79544,0.00013,13.47925]
[1779060036621,47.49,77806.93,0.0,0.79531,0.00013,13.48416]
[1779060042342,47.49,77806.5,0.0,0.79526,0.00013,13.48606]
[1779060046181,47.49,77808.63,0.0,0.79553,0.00013,13.47584]
[1779060046232,47.49,77808.63,0.0,0.79553,0.00013,13.47584]
[1779060046311,47.49,77808.63,0.0,0.79553,0.00013,13.47584]
[1779060046370,47.49,77810.02,0.0,0.79571,0.00013,13.4692]
[1779060048385,47.49,77814.17,0.0,0.79623,0.00013,13.44942]
[1779060053419,47.49,77816.31,0.0,0.7965,0.00013,13.4393]
[1779060054250,47.49,77816.31,0.0,0.7965,0.00013,13.4393]
[1779060054297,47.49,77816.31,0.0,0.7965,0.00013,13.4393]
[1779060054316,47.49,77816.31,0.0,0.7965,0.00013,13.4393]
[1779060054426,47.49,77816.03,0.0,0.79646,0.00013,13.44065]
[1779060060468,47.49,77813.65,0.0,0.79616,0.00013,13.45207]
[1779060061760,47.49,77813.65,0.0,0.79616,0.00013,13.45207]
[1779060061812,47.49,77813.65,0.0,0.79616,0.00013,13.45207]
[1779060062061,47.49,77813.65,0.0,0.79616,0.00013,13.45207]
[1779060062109,47.49,77813.22,0.0,0.79611,0.00013,13.45409]
[1779060064496,47.49,77821.73,0.0,0.79717,0.00013,13.41348]
[1779060068010,47.49,77823.89,0.0,0.79744,0.00013,13.4032]
[1779060068066,47.49,77823.89,0.0,0.79744,0.00013,13.4032]
[1779060068046,47.49,77826.47,0.0,0.79777,0.00012,13.39076]
[1779060068354,47.49,77826.47,0.0,0.79777,0.00012,13.39076]
[1779060068563,47.49,77826.47,0.0,0.79777,0.00012,13.39076]
[1779060068622,47.49,77830.09,0.0,0.79822,0.00012,13.37337]
[1779060069531,47.48,77834.5,0.0,0.79877,0.00012,13.35222]
[1779060070538,47.48,77839.13,0.0,0.79935,0.00012,13.33006]
[1779060071545,47.48,77843.01,0.0,0.79983,0.00012,13.31142]
[1779060076580,47.48,77851.48,0.0,0.80088,0.00012,13.27088]
[1779060077591,47.48,77861.33,0.0,0.8021,0.00012,13.22359]
[1779060078597,47.48,77869.94,0.0,0.80316,0.00012,13.18209]
[1779060079604,47.48,77877.38,0.0,0.80407,0.00012,13.14621]
[1779060082847,47.48,77877.92,0.0,0.80414,0.00012,13.1436]
[1779060082917,47.48,77877.92,0.0,0.80414,0.00012,13.1436]
[1779060083550,47.48,77878.56,0.0,0.80422,0.00012,13.14051]
[1779060084644,47.48,77888.78,0.0,0.80547,0.00012,13.09123]
[1779060085651,47.48,77899.74,0.0,0.8068,0.00012,13.03829]
[1779060086658,47.48,77896.89,0.0,0.80645,0.00012,13.05219]
[1779060091693,47.49,77895.81,0.0,0.80637,0.00012,13.05222]
[1779060094160,47.49,77894.63,0.0,0.80622,0.00012,13.05791]
[1779060094202,47.49,77894.63,0.0,0.80622,0.00012,13.05791]
[1779060094312,47.49,77894.63,0.0,0.80622,0.00012,13.05791]
[1779060094714,47.49,77895.02,0.0,0.80627,0.00012,13.05602]
[1779060097266,47.49,77893.64,0.0,0.8061,0.00012,13.06268]
[1779060097832,47.49,77893.64,0.0,0.8061,0.00012,13.06268]
[1779060098061,47.49,77893.64,0.0,0.8061,0.00012,13.06268]
[1779060097882,47.49,77893.6,0.0,0.8061,0.00012,13.06286]
[1779060102185,47.49,77892.98,0.0,0.80603,0.00012,13.06574]
[1779060102237,47.49,77892.98,0.0,0.80603,0.00012,13.06574]
[1779060102310,47.49,77892.98,0.0,0.80603,0.00012,13.06574]
[1779060102770,47.49,77892.78,0.0,0.806,0.00012,13.06666]
[1779060107805,47.48,77893.81,0.0,0.80613,0.00012,13.06141]
[1779060108812,47.48,77897.3,0.0,0.80656,0.00012,13.0445]
[1779060109642,47.48,77897.3,0.0,0.80656,0.00012,13.0445]
[1779060109694,47.48,77897.3,0.0,0.80656,0.00012,13.0445]
[1779060109808,47.48,77897.3,0.0,0.80656,0.00012,13.0445]
[1779060109819,47.48,77896.93,0.0,0.80652,0.00012,13.04625]
[1779060113847,47.48,77901.62,0.0,0.80709,0.00012,13.0233]
[1779060114229,47.48,77901.62,0.0,0.80709,0.00012,13.0233]
[1779060114279,47.48,77901.62,0.0,0.80709,0.00012,13.0233]
[1779060114311,47.48,77901.62,0.0,0.80709,0.00012,13.0233]
[1779060114854,47.48,77902.27,0.0,0.80717,0.00012,13.02009]
[1779060118883,47.48,77905.12,0.0,0.80752,0.00012,13.00612]
[1779060123917,47.48,77898.05,0.0,0.80667,0.00012,13.0402]
[1779060124698,47.48,77898.05,0.0,0.80667,0.00012,13.0402]
[1779060124749,47.48,77898.05,0.0,0.80667,0.00012,13.0402]
[1779060124811,47.48,77898.05,0.0,0.80667,0.00012,13.0402]
[1779060124924,47.48,77895.87,0.0,0.8064,0.00012,13.05069]
[1779060126938,47.48,77892.33,0.0,0.80598,0.00012,13.0677]
[1779060130757,47.48,77891.73,0.0,0.80591,0.00012,13.07043]
[1779060130811,47.48,77891.73,0.0,0.80591,0.00012,13.07043]
[1779060130871,47.48,77891.73,0.0,0.80591,0.00012,13.07043]
[1779060130966,47.48,77894.7,0.0,0.80627,0.00012,13.05599]
[1779060133059,47.48,77896.15,0.0,0.80645,0.00012,13.0489]
[1779060133160,47.48,77895.77,0.0,0.8064,0.00012,13.05067]
[1779060134994,47.48,77902.66,0.0,0.80724,0.00012,13.01723]
[1779060136010,47.48,77913.25,0.0,0.80853,0.00012,12.96591]
[1779060136923,47.48,77913.25,0.0,0.80853,0.00012,12.96591]
[1779060137061,47.48,77913.25,0.0,0.80853,0.00012,12.96591]
[1779060137162,47.48,77916.17,0.0,0.80888,0.00012,12.95176]
[1779060138765,47.48,77916.54,0.0,0.80892,0.00012,12.94999]
[1779060141061,47.48,77915.11,0.0,0.80875,0.00012,12.95695]
[1779060141163,47.48,77914.44,0.0,0.80867,0.00012,12.96021]
[1779060147079,47.48,77915.8,0.0,0.80883,0.00012,12.95365]
[1779060149005,47.48,77917.45,0.0,0.80903,0.00012,12.94566]
[1779060149056,47.48,77917.45,0.0,0.80903,0.00012,12.94566]
[1779060149062,47.48,77917.45,0.0,0.80903,0.00012,12.94566]
[1779060149093,47.48,77917.26,0.0,0.80901,0.00012,12.9466]
[1779060153201,47.48,77916.72,0.0,0.809,0.00012,12.94352]
[1779060154128,47.48,77923.85,0.0,0.80986,0.00012,12.90899]
[1779060155135,47.48,77926.64,0.0,0.81019,0.00012,12.89551]
[1779060160170,47.48,77926.81,0.0,0.8102,0.00012,12.89505]
[1779060162184,47.48,77931.62,0.0,0.81078,0.00012,12.87183]
[1779060165205,47.48,77934.61,0.0,0.81113,0.00012,12.85742]
[1779060170241,47.48,77935.57,0.0,0.81125,0.00012,12.85286]
[1779060171566,47.48,77935.57,0.0,0.81125,0.00012,12.85286]
[1779060172255,47.48,77915.45,0.0,0.80882,0.00012,12.95059]
[1779060173262,47.48,77898.53,0.0,0.80678,0.00012,13.03246]
[1779060174269,47.48,77895.18,0.0,0.80637,0.00012,13.04852]
[1779060175629,47.48,77895.18,0.0,0.80637,0.00012,13.04852]
[1779060175661,47.48,77895.66,0.0,0.80644,0.00012,13.04592]
[1779060176283,47.48,77892.48,0.0,0.80605,0.00012,13.06129]
[1779060177655,47.48,77892.48,0.0,0.80605,0.00012,13.06129]
[1779060177771,47.48,77892.48,0.0,0.80605,0.00012,13.06129]
[1779060177808,47.48,77892.48,0.0,0.80605,0.00012,13.06129]
[1779060177898,47.48,77886.96,0.0,0.80536,0.00012,13.08865]
[1779060178304,47.48,77882.18,0.0,0.80478,0.00012,13.1117]
[1779060179304,47.48,77879.61,0.0,0.80446,0.00012,13.1241]
[1779060180311,47.48,77875.29,0.0,0.80394,0.00012,13.14478]
[1779060181578,47.48,77875.29,0.0,0.80394,0.00012,13.14478]
[1779060185574,47.48,77872.03,0.0,0.80355,0.00012,13.15987]
[1779060191388,47.48,77870.81,0.0,0.80341,0.00012,13.16522]
[1779060196423,47.47,77870.52,0.0,0.8034,0.00012,13.16572]
[1779060199444,47.47,77874.53,0.0,0.80391,0.00012,13.14587]
[1779060204479,47.47,77876.94,0.0,0.80422,0.00012,13.13352]
[1779060209514,47.46,77878.46,0.0,0.80442,0.00012,13.12554]
[1779060211528,47.46,77875.27,0.0,0.8041,0.00012,13.13494]
[1779060216563,47.46,77873.82,0.0,0.80393,0.00012,13.14126]
[1779060218577,47.46,77871.49,0.0,0.80365,0.00012,13.1522]
[1779060223612,47.45,77869.36,0.0,0.80341,0.00012,13.1617]
[1779060227640,47.45,77866.41,0.0,0.80306,0.00012,13.17536]
[1779060232675,47.45,77865.34,0.0,0.80295,0.00012,13.17981]
[1779060237710,47.44,77864.19,0.0,0.80283,0.00012,13.18423]
[1779060241321,47.44,77864.15,0.0,0.80284,0.00012,13.18405]
[1779060242125,47.44,77859.86,0.0,0.80232,0.00012,13.20437]
[1779060243752,47.44,77865.34,0.0,0.803,0.00012,13.17778]
[1779060244759,47.44,77870.53,0.0,0.80364,0.00012,13.15259]
[1779060245766,47.43,77875.46,0.0,0.80425,0.00012,13.12856]
[1779060250803,47.43,77880.82,0.0,0.80494,0.00012,13.10156]
[1779060252089,47.43,77880.82,0.0,0.80494,0.00012,13.10156]
[1779060257853,47.42,77875.53,0.0,0.80432,0.00012,13.12585]
[1779060261881,47.42,77878.2,0.0,0.80467,0.00012,13.11212]
[1779060262888,47.42,77875.68,0.0,0.80436,0.00012,13.12408]
[1779060266916,47.41,77885.47,0.0,0.80558,0.00012,13.07593]
[1779060267923,47.41,77890.53,0.0,0.8062,0.00012,13.05131]
[1779060270944,47.41,77896.78,0.0,0.80697,0.00012,13.02072]
[1779060272958,47.41,77905.14,0.0,0.80805,0.00012,12.97434]
[1779060277813,47.41,77905.4,0.0,0.80808,0.00012,12.97303]
[1779060285044,47.41,77904.02,0.0,0.80792,0.00012,12.9797]
[1779060290079,47.41,77905.2,0.0,0.80806,0.00012,12.97409]
[1779060295114,47.41,77904.4,0.0,0.80796,0.00012,12.97795]
[1779060297128,47.41,77900.67,0.0,0.80751,0.00012,12.99601]
[1779060298136,47.41,77896.45,0.0,0.807,0.00012,13.01642]
[1779060303171,47.41,77896.19,0.0,0.80697,0.00012,13.01737]
[1779060308206,47.41,77898.39,0.0,0.80724,0.00012,13.00662]
[1779060310220,47.41,77903.11,0.0,0.80782,0.00012,12.98371]
[1779060315255,47.41,77898.6,0.0,0.80727,0.00012,13.00553]
[1779060316265,47.41,77895.97,0.0,0.80695,0.00012,13.01824]
[1779060318279,47.41,77903.06,0.0,0.80781,0.00012,12.98385]
[1779060322308,47.41,77905.84,0.0,0.80815,0.00012,12.97036]
[1779060323314,47.41,77909.91,0.0,0.80864,0.00012,12.95063]
[1779060324321,47.41,77914.02,0.0,0.80914,0.00012,12.93072]
[1779060325328,47.41,77911.59,0.0,0.80884,0.00012,12.94259]
[1779060327342,47.41,77908.48,0.0,0.80846,0.00012,12.95778]
[1779060328349,47.41,77905.06,0.0,0.80805,0.00012,12.97441]
[1779060329356,47.41,77898.97,0.0,0.80731,0.00012,13.00394]
[1779060330363,47.41,77893.91,0.0,0.80669,0.00012,13.02842]
[1779060331370,47.41,77891.45,0.0,0.80645,0.00012,13.03452]
[1779060332377,47.41,77886.67,0.0,0.80587,0.00012,13.05761]
[1779060333391,47.41,77882.95,0.0,0.80542,0.00012,13.07565]
[1779060334397,47.41,77870.93,0.0,0.80394,0.00012,13.13372]
[1779060335404,47.41,77861.91,0.0,0.80283,0.00012,13.17723]
[1779060335562,47.41,77861.91,0.0,0.80283,0.00012,13.17723]
[1779060342453,47.41,77858.13,0.0,0.80237,0.00012,13.19518]
[1779060344013,47.41,77858.13,0.0,0.80237,0.00012,13.19518]
[1779060347488,47.41,77855.03,0.0,0.80199,0.00012,13.20984]
[1779060348495,47.4,77851.3,0.0,0.80153,0.00012,13.22771]
[1779060349502,47.4,77848.11,0.0,0.80114,0.00012,13.24295]
[1779060350509,47.4,77841.76,0.0,0.80036,0.00012,13.27335]
[1779060355544,47.4,77842.16,0.0,0.80042,0.00012,13.27068]
[1779060357558,47.4,77839.34,0.0,0.80008,0.00012,13.28396]
[1779060358565,47.4,77844.11,0.0,0.80068,0.00012,13.26092]
[1779060361586,47.4,77840.81,0.0,0.80028,0.00012,13.27637]
[1779060363603,47.39,77838.26,0.0,0.79997,0.00012,13.2883]
[1779060364610,47.39,77831.2,0.0,0.79909,0.00012,13.322]
[1779060365617,47.39,77828.93,0.0,0.79881,0.00012,13.3327]
[1779060366624,47.39,77827.05,0.0,0.79858,0.00013,13.34162]
[1779060367631,47.39,77823.86,0.0,0.79818,0.00013,13.35688]
[1779060368638,47.39,77822.57,0.0,0.79802,0.00013,13.36299]
[1779060369645,47.39,77822.9,0.0,0.79806,0.00013,13.36134]
[1779060371659,47.39,77824.12,0.0,0.79822,0.00013,13.3554]
[1779060372666,47.39,77825.63,0.0,0.79841,0.00013,13.34813]
[1779060373673,47.39,77825.42,0.0,0.79838,0.00013,13.34911]
[1779060374680,47.39,77825.21,0.0,0.79836,0.00013,13.35008]
[1779060375687,47.39,77825.45,0.0,0.79839,0.00013,13.34889]
[1779060376694,47.39,77826.12,0.0,0.79847,0.00013,13.34564]
[1779060378708,47.39,77826.76,0.0,0.79856,0.00013,13.34251]
[1779060379715,47.39,77828.45,0.0,0.79877,0.00012,13.33437]
[1779060380722,47.39,77835.77,0.0,0.79968,0.00012,13.29923]
[1779060381729,47.39,77838.22,0.0,0.79999,0.00012,13.28744]
[1779060383744,47.39,77842.83,0.0,0.80056,0.00012,13.26536]
[1779060384750,47.39,77847.18,0.0,0.8011,0.00012,13.24448]
[1779060388778,47.39,77844.14,0.0,0.80072,0.00012,13.25904]
[1779060393813,47.39,77843.74,0.0,0.80074,0.00012,13.25507]
[1779060398848,47.39,77846.56,0.0,0.80109,0.00012,13.24151]
[1779060399855,47.39,77851.78,0.0,0.80173,0.00012,13.21647]
[1779060401869,47.39,77848.94,0.0,0.80138,0.00012,13.22997]
[1779060402876,47.39,77851.81,0.0,0.80174,0.00012,13.21606]
[1779060407911,47.38,77851.12,0.0,0.80167,0.00012,13.21883]
[1779060409925,47.38,77857.13,0.0,0.80242,0.00012,13.1897]
[1779060413955,47.38,77863.62,0.0,0.80323,0.00012,13.15818]
[1779060418990,47.38,77860.93,0.0,0.8029,0.00012,13.17102]
[1779060423021,47.38,77868.51,0.0,0.80384,0.00012,13.13428]
[1779060424028,47.38,77876.4,0.0,0.8048,0.00012,13.09617]
[1779060429063,47.38,77874.23,0.0,0.80453,0.00012,13.10687]
[1779060431077,47.38,77869.29,0.0,0.80393,0.00012,13.13066]
[1779060431812,47.38,77869.29,0.0,0.80393,0.00012,13.13066]
[1779060432445,47.38,77865.37,0.0,0.80345,0.00012,13.14956]
[1779060438127,47.38,77866.64,0.0,0.8036,0.00012,13.14336]
[1779060439133,47.38,77858.29,0.0,0.80257,0.00012,13.18361]
[1779060440141,47.38,77853.29,0.0,0.80196,0.00012,13.20764]
[1779060445175,47.38,77854.07,0.0,0.80206,0.00012,13.20347]
[1779060450210,47.38,77855.77,0.0,0.80229,0.00012,13.19486]
[1779060451217,47.38,77855.77,0.0,0.80229,0.00012,13.19486]
[1779060454238,47.37,77862.09,0.0,0.80313,0.00012,13.15837]
[1779060455245,47.37,77865.35,0.0,0.80353,0.00012,13.14261]
[1779060456252,47.37,77862.84,0.0,0.80322,0.00012,13.15471]
[1779060461287,47.37,77862.98,0.0,0.80325,0.00012,13.15389]
[1779060466322,47.37,77862.84,0.0,0.80325,0.00012,13.15383]
[1779060470350,47.37,77867.0,0.0,0.80377,0.00012,13.13317]
[1779060471357,47.37,77869.27,0.0,0.80406,0.00012,13.12208]
[1779060472364,47.37,77873.85,0.0,0.80462,0.00012,13.09984]
[1779060477399,47.36,77873.28,0.0,0.80456,0.00012,13.10221]
[1779060482434,47.36,77874.47,0.0,0.80472,0.00012,13.09608]
[1779060484675,47.36,77875.83,0.0,0.80489,0.00012,13.08935]
[1779060486462,47.36,77871.27,0.0,0.80433,0.00012,13.11114]
[1779060488476,47.36,77877.57,0.0,0.80512,0.00012,13.08025]
[1779060489483,47.36,77880.75,0.0,0.80551,0.00012,13.06469]
[1779060493512,47.35,77873.19,0.0,0.8046,0.00012,13.10061]
[1779060494519,47.35,77864.05,0.0,0.80348,0.00012,13.14467]
[1779060495527,47.35,77855.37,0.0,0.80241,0.00012,13.18639]
[1779060500561,47.35,77855.91,0.0,0.8025,0.00012,13.18278]
[1779060501568,47.35,77853.38,0.0,0.80219,0.00012,13.19478]
[1779060505117,47.34,77853.98,0.0,0.80228,0.00012,13.19147]
[1779060510631,47.34,77855.59,0.0,0.80251,0.00012,13.18231]
[1779060514659,47.33,77858.57,0.0,0.80296,0.00012,13.16144]
[1779060516673,47.33,77852.0,0.0,0.80215,0.00012,13.19281]
[1779060517680,47.33,77840.78,0.0,0.80076,0.00012,13.24676]
[1779060518687,47.33,77821.17,0.0,0.79832,0.00013,13.34082]
[1779060519696,47.32,77815.13,0.0,0.79758,0.00013,13.36873]
[1779060520703,47.32,77808.44,0.0,0.79675,0.00013,13.40063]
[1779060522440,47.32,77812.65,0.0,0.79728,0.00013,13.38024]
[1779060522869,47.32,77812.65,0.0,0.79728,0.00013,13.38024]
[1779060522908,47.32,77812.65,0.0,0.79728,0.00013,13.38024]
[1779060523060,47.32,77812.65,0.0,0.79728,0.00013,13.38024]
[1779060523127,47.32,77814.39,0.0,0.7975,0.00013,13.37181]
[1779060523724,47.32,77816.53,0.0,0.79777,0.00013,13.36155]
[1779060525738,47.32,77817.08,0.0,0.79785,0.00013,13.35875]
[1779060526745,47.32,77816.62,0.0,0.79779,0.00013,13.36087]
[1779060527752,47.32,77811.35,0.0,0.79713,0.00013,13.38604]
[1779060528760,47.32,77809.27,0.0,0.79687,0.00013,13.39588]
[1779060529766,47.32,77808.55,0.0,0.79678,0.00013,13.3992]
[1779060531780,47.32,77807.56,0.0,0.79666,0.00013,13.40367]
[1779060533794,47.32,77800.74,0.0,0.79581,0.00013,13.43603]
[1779060534805,47.31,77799.93,0.0,0.79571,0.00013,13.43973]
[1779060537822,47.31,77799.09,0.0,0.79562,0.00013,13.44321]
[1779060541710,47.31,77798.62,0.0,0.79557,0.00013,13.44494]
[1779060541760,47.31,77798.62,0.0,0.79557,0.00013,13.44494]
[1779060541807,47.31,77798.62,0.0,0.79557,0.00013,13.44494]
[1779060541850,47.31,77795.31,0.0,0.79516,0.00013,13.46058]
[1779060542857,47.31,77794.51,0.0,0.79506,0.00013,13.46421]
[1779060543864,47.31,77792.21,0.0,0.79478,0.00013,13.475]
[1779060544871,47.31,77790.13,0.0,0.79452,0.00013,13.48473]
[1779060547892,47.3,77792.07,0.0,0.79478,0.00013,13.47483]
[1779060548899,47.3,77792.77,0.0,0.79487,0.00013,13.47129]
[1779060549906,47.3,77790.55,0.0,0.7946,0.00013,13.48169]
[1779060552500,47.3,77791.74,0.0,0.79476,0.00013,13.4754]
[1779060552928,47.3,77794.81,0.0,0.79515,0.00013,13.46074]
[1779060553936,47.3,77796.34,0.0,0.79535,0.00013,13.45323]
[1779060554943,47.29,77798.92,0.0,0.79568,0.00013,13.44072]
[1779060555949,47.29,77797.58,0.0,0.79552,0.00013,13.44696]
[1779060557963,47.29,77799.16,0.0,0.79573,0.00013,13.43909]
[1779060560984,47.29,77802.01,0.0,0.7961,0.00013,13.42499]
[1779060561992,47.29,77802.9,0.0,0.79621,0.00013,13.42058]
[1779060564007,47.29,77801.65,0.0,0.79606,0.00013,13.4263]
[1779060566019,47.29,77804.85,0.0,0.79647,0.00013,13.41072]
[1779060567026,47.28,77805.61,0.0,0.79657,0.00013,13.40694]
[1779060572061,47.28,77805.61,0.0,0.79665,0.00013,13.40064]
[1779060577096,47.28,77805.68,0.0,0.79667,0.00013,13.39962]
[1779060578109,47.28,77801.49,0.0,0.79615,0.00013,13.41957]
[1779060579111,47.28,77792.13,0.0,0.79496,0.00013,13.46419]
[1779060580118,47.28,77790.97,0.0,0.79482,0.00013,13.46954]
[1779060581125,47.27,77796.53,0.0,0.79553,0.00013,13.4428]
[1779060582132,47.27,77803.26,0.0,0.79639,0.00013,13.41043]
[1779060583139,47.27,77802.11,0.0,0.79624,0.00013,13.41585]
[1779060586160,47.27,77801.5,0.0,0.79617,0.00013,13.41845]
[1779060588175,47.27,77800.83,0.0,0.79609,0.00013,13.42147]
[1779060589182,47.27,77801.79,0.0,0.79622,0.00013,13.41673]
[1779060590189,47.27,77802.79,0.0,0.79635,0.00013,13.41181]
[1779060591196,47.27,77805.13,0.0,0.79665,0.00013,13.40047]
[1779060592203,47.27,77801.97,0.0,0.79625,0.00013,13.41549]
[1779060593210,47.27,77800.84,0.0,0.79611,0.00013,13.42077]
[1779060595224,47.27,77799.7,0.0,0.79598,0.00013,13.42594]
[1779060597238,47.26,77798.67,0.0,0.79585,0.00013,13.43058]
[1779060601266,47.26,77794.49,0.0,0.79534,0.00013,13.45012]
[1779060602273,47.26,77786.99,0.0,0.79438,0.00013,13.48593]
[1779060604287,47.26,77784.23,0.0,0.79403,0.00013,13.49905]
[1779060605294,47.26,77783.3,0.0,0.79392,0.00013,13.50348]
[1779060606302,47.26,77773.32,0.0,0.79264,0.00013,13.55104]
[1779060607310,47.26,77762.56,0.0,0.79127,0.00013,13.60216]
[1779060608316,47.26,77751.87,0.0,0.78989,0.00013,13.65292]
[1779060609673,47.26,77746.86,0.0,0.78925,0.00013,13.67661]
[1779060609753,47.26,77746.86,0.0,0.78925,0.00013,13.67661]
[1779060610060,47.26,77746.86,0.0,0.78925,0.00013,13.67661]
[1779060610331,47.26,77738.46,0.0,0.78816,0.00013,13.71634]
[1779060611338,47.26,77730.01,0.0,0.78707,0.00013,13.75619]
[1779060613352,47.26,77726.73,0.0,0.78665,0.00013,13.77141]
[1779060614359,47.26,77723.6,0.0,0.78625,0.00013,13.78607]
[1779060615367,47.26,77719.66,0.0,0.78574,0.00013,13.80451]
[1779060618387,47.26,77728.52,0.0,0.7869,0.00013,13.76229]
[1779060619395,47.25,77733.34,0.0,0.78753,0.00013,13.73942]
[1779060620401,47.25,77744.24,0.0,0.78894,0.00013,13.68779]
[1779060621408,47.25,77750.85,0.0,0.7898,0.00013,13.65635]
[1779060622415,47.25,77754.12,0.0,0.79022,0.00013,13.64075]
[1779060625522,47.25,77754.18,0.0,0.79024,0.00013,13.64022]
[1779060625563,47.25,77754.18,0.0,0.79024,0.00013,13.64022]
[1779060625573,47.25,77754.18,0.0,0.79024,0.00013,13.64022]
[1779060625898,47.25,77754.15,0.0,0.79024,0.00013,13.64019]
[1779060626060,47.25,77754.15,0.0,0.79024,0.00013,13.64019]
[1779060628457,47.25,77756.7,0.0,0.79058,0.00013,13.62757]
[1779060633492,47.24,77756.04,0.0,0.79057,0.00013,13.62421]
[1779060636513,47.24,77760.26,0.0,0.79112,0.00013,13.60387]
[1779060637793,47.24,77761.31,0.0,0.79126,0.00013,13.59874]
[1779060637797,47.24,77761.31,0.0,0.79126,0.00013,13.59874]
[1779060637812,47.24,77761.31,0.0,0.79126,0.00013,13.59874]
[1779060641361,47.24,77761.47,0.0,0.79129,0.00013,13.59761]
[1779060641499,47.24,77761.47,0.0,0.79129,0.00013,13.59761]
[1779060641565,47.24,77761.47,0.0,0.79129,0.00013,13.59761]
[1779060641600,47.24,77755.74,0.0,0.79056,0.00013,13.62473]
[1779060643562,47.24,77749.78,0.0,0.78979,0.00013,13.65293]
[1779060644569,47.24,77742.92,0.0,0.78891,0.00013,13.68544]
[1779060645576,47.24,77735.65,0.0,0.78797,0.00013,13.7198]
[1779060645754,47.24,77735.65,0.0,0.78797,0.00013,13.7198]
[1779060645808,47.24,77735.65,0.0,0.78797,0.00013,13.7198]
[1779060648056,47.24,77734.89,0.0,0.78787,0.00013,13.72323]
[1779060648561,47.24,77734.89,0.0,0.78787,0.00013,13.72323]
[1779060652625,47.23,77729.25,0.0,0.78715,0.00013,13.74949]
[1779060653632,47.23,77726.85,0.0,0.78684,0.00013,13.76072]
[1779060653956,47.23,77726.85,0.0,0.78684,0.00013,13.76072]
[1779060654008,47.23,77726.85,0.0,0.78684,0.00013,13.76072]
[1779060654058,47.23,77726.85,0.0,0.78684,0.00013,13.76072]
[1779060654343,47.23,77726.85,0.0,0.78684,0.00013,13.76072]
[1779060654639,47.23,77723.19,0.0,0.78637,0.00013,13.77788]
[1779060655646,47.23,77718.0,0.0,0.78569,0.00013,13.80221]
[1779060658611,47.23,77715.96,0.0,0.78543,0.00013,13.81164]
[1779060658622,47.23,77715.96,0.0,0.78543,0.00013,13.81164]
[1779060661517,47.23,77716.83,0.0,0.78555,0.00013,13.80731]
[1779060662561,47.23,77718.29,0.0,0.78575,0.00013,13.80037]
[1779060663702,47.23,77724.66,0.0,0.78658,0.00013,13.77017]
[1779060665718,47.23,77727.88,0.0,0.787,0.00013,13.75474]
[1779060667733,47.23,77730.31,0.0,0.78733,0.00013,13.74306]
[1779060668740,47.23,77734.78,0.0,0.78791,0.00013,13.72184]
[1779060670788,47.23,77743.09,0.0,0.78899,0.00013,13.6824]
[1779060672810,47.23,77746.29,0.0,0.7894,0.00013,13.66722]
[1779060674824,47.23,77751.74,0.0,0.7901,0.00013,13.64152]
[1779060675831,47.23,77755.5,0.0,0.79058,0.00013,13.62375]
[1779060678852,47.23,77752.96,0.0,0.79025,0.00013,13.63589]
[1779060683887,47.23,77752.08,0.0,0.79014,0.00013,13.6401]
[1779060686908,47.23,77747.59,0.0,0.78956,0.00013,13.66142]
[1779060691943,47.23,77751.78,0.0,0.79016,0.00013,13.63581]
[1779060693957,47.23,77754.86,0.0,0.79055,0.00013,13.62121]
[1779060695971,47.23,77752.33,0.0,0.79023,0.00013,13.63326]
[1779060697985,47.23,77757.96,0.0,0.79095,0.00013,13.60654]
[1779060698992,47.23,77761.02,0.0,0.79134,0.00013,13.59203]
[1779060700024,47.23,77761.02,0.0,0.79134,0.00013,13.59203]
[1779060700057,47.23,77761.02,0.0,0.79134,0.00013,13.59203]
[1779060700185,47.23,77761.02,0.0,0.79134,0.00013,13.59203]
[1779060700248,47.23,77765.15,0.0,0.79187,0.00013,13.5725]
[1779060701006,47.23,77768.12,0.0,0.79225,0.00013,13.55835]
[1779060705034,47.23,77775.09,0.0,0.79314,0.00013,13.52537]
[1779060710069,47.23,77778.75,0.0,0.79359,0.00013,13.50832]
[1779060712273,47.23,77778.51,0.0,0.79356,0.00013,13.5095]
[1779060717118,47.23,77775.67,0.0,0.79321,0.00013,13.5227]
[1779060718125,47.23,77769.61,0.0,0.79243,0.00013,13.55153]
[1779060720139,47.23,77765.83,0.0,0.79196,0.00013,13.56935]
[1779060721146,47.23,77755.6,0.0,0.79065,0.00013,13.61781]
[1779060722153,47.23,77746.87,0.0,0.78953,0.00013,13.65909]
[1779060723160,47.23,77742.58,0.0,0.78898,0.00013,13.67921]
[1779060725177,47.23,77742.67,0.0,0.78899,0.00013,13.67872]
[1779060726184,47.23,77743.66,0.0,0.78912,0.00013,13.67398]
[1779060727022,47.23,77743.66,0.0,0.78912,0.00013,13.67398]
[1779060727716,47.22,77748.78,0.0,0.78979,0.00013,13.64934]
[1779060728198,47.22,77756.67,0.0,0.79081,0.00013,13.61188]
[1779060730215,47.22,77756.19,0.0,0.79076,0.00013,13.61371]
[1779060731219,47.22,77760.45,0.0,0.79131,0.00013,13.59326]
[1779060732226,47.22,77768.78,0.0,0.79238,0.00013,13.5534]
[1779060733233,47.22,77775.91,0.0,0.7933,0.00013,13.51917]
[1779060735250,47.22,77776.52,0.0,0.79339,0.00013,13.51593]
[1779060737264,47.21,77779.88,0.0,0.79383,0.00013,13.49935]
[1779060738699,47.21,77779.88,0.0,0.79383,0.00013,13.49935]
[1779060738800,47.21,77784.56,0.0,0.79443,0.00013,13.47672]
[1779060739663,47.21,77790.01,0.0,0.79513,0.00013,13.45041]
[1779060741292,47.21,77793.72,0.0,0.79561,0.00013,13.43224]
[1779060742299,47.21,77797.32,0.0,0.79607,0.00013,13.41481]
[1779060744313,47.21,77800.57,0.0,0.79649,0.00013,13.39892]
[1779060748263,47.2,77799.34,0.0,0.79635,0.00013,13.40439]
[1779060752369,47.2,77802.98,0.0,0.79689,0.00013,13.38043]
[1779060755390,47.2,77806.45,0.0,0.79733,0.00013,13.36338]
[1779060757404,47.2,77808.74,0.0,0.79763,0.00013,13.35217]
[1779060760425,47.19,77813.24,0.0,0.79821,0.00013,13.33004]
[1779060764453,47.19,77808.83,0.0,0.79767,0.00013,13.35067]
[1779060769488,47.19,77807.11,0.0,0.79747,0.00013,13.35808]
[1779060774523,47.18,77808.19,0.0,0.79763,0.00013,13.35202]
[1779060778551,47.18,77810.96,0.0,0.798,0.00013,13.33795]
[1779060779558,47.18,77813.94,0.0,0.79838,0.00013,13.3234]
[1779060780565,47.17,77817.19,0.0,0.79879,0.00013,13.30756]
[1779060782579,47.17,77819.97,0.0,0.79915,0.00013,13.29382]
[1779060785600,47.17,77823.64,0.0,0.79962,0.00013,13.27565]
[1779060786607,47.17,77830.37,0.0,0.80047,0.00013,13.24304]
[1779060787614,47.17,77834.09,0.0,0.80094,0.00012,13.22497]
[1779060792649,47.17,77833.26,0.0,0.80085,0.00012,13.22833]
[1779060797696,47.16,77828.81,0.0,0.80032,0.00013,13.24897]
[1779060798695,47.16,77825.17,0.0,0.79986,0.00013,13.26635]
[1779060799700,47.16,77816.95,0.0,0.79884,0.00013,13.30577]
[1779060802721,47.16,77819.23,0.0,0.79914,0.00013,13.29403]
[1779060803728,47.15,77813.86,0.0,0.79847,0.00013,13.31966]
[1779060804735,47.15,77810.63,0.0,0.79807,0.00013,13.33494]
[1779060805742,47.15,77813.56,0.0,0.79845,0.00013,13.32055]
[1779060806749,47.15,77817.44,0.0,0.79895,0.00013,13.30158]
[1779060810777,47.14,77820.41,0.0,0.79934,0.00013,13.28626]
[1779060811784,47.14,77823.82,0.0,0.79984,0.00013,13.26384]
[1779060816819,47.14,77822.59,0.0,0.79971,0.00013,13.26874]
[1779060818833,47.14,77820.36,0.0,0.79944,0.00013,13.27905]
[1779060823868,47.13,77821.04,0.0,0.79955,0.00013,13.27462]
[1779060826889,47.13,77825.97,0.0,0.80019,0.00013,13.25014]
[1779060831925,47.12,77826.69,0.0,0.8003,0.00013,13.24569]
[1779060836962,47.12,77831.74,0.0,0.80096,0.00013,13.22036]
[1779060837970,47.12,77834.29,0.0,0.80128,0.00012,13.20787]
[1779060843004,47.11,77831.46,0.0,0.80094,0.00013,13.22091]
[1779060844012,47.11,77826.29,0.0,0.8003,0.00013,13.24575]
[1779060846026,47.11,77824.02,0.0,0.80002,0.00013,13.25635]
[1779060851061,47.1,77832.16,0.0,0.80107,0.00013,13.21604]
[1779060856099,47.1,77834.09,0.0,0.80133,0.00013,13.20605]
[1779060861135,47.1,77834.38,0.0,0.80138,0.00012,13.20403]
[1779060866169,47.09,77833.3,0.0,0.80126,0.00013,13.20865]
[1779060871204,47.09,77832.28,0.0,0.80121,0.00013,13.20718]
[1779060873218,47.09,77835.35,0.0,0.8016,0.00012,13.19198]
[1779060874225,47.09,77844.49,0.0,0.80274,0.00012,13.14749]
[1779060875232,47.09,77849.99,0.0,0.80343,0.00012,13.12063]
[1779060879261,47.09,77846.97,0.0,0.80307,0.00012,13.13476]
[1779060882282,47.08,77844.61,0.0,0.80278,0.00012,13.1458]
[1779060887357,47.08,77845.7,0.0,0.80294,0.00012,13.13977]
[1779060889335,47.08,77841.84,0.0,0.80247,0.00012,13.15821]
[1779060894370,47.07,77841.01,0.0,0.8024,0.00012,13.16088]
[1779060898398,47.07,77845.48,0.0,0.80296,0.00012,13.13899]
[1779060900412,47.07,77842.24,0.0,0.80256,0.00012,13.15443]
[1779060901419,47.07,77831.69,0.0,0.80125,0.00013,13.20545]
[1779060902426,47.07,77818.38,0.0,0.79958,0.00013,13.26974]
[1779060903433,47.07,77817.45,0.0,0.79947,0.00013,13.27383]
[1779060907461,47.06,77814.79,0.0,0.79916,0.00013,13.28569]
[1779060908468,47.06,77811.47,0.0,0.79875,0.00013,13.30147]
[1779060909475,47.06,77807.9,0.0,0.79831,0.00013,13.31842]
[1779060911489,47.05,77804.47,0.0,0.79789,0.00013,13.33436]
[1779060912503,47.05,77816.24,0.0,0.79938,0.00013,13.27721]
[1779060913509,47.05,77823.29,0.0,0.80027,0.00013,13.24286]
[1779060914517,47.05,77816.72,0.0,0.79945,0.00013,13.27443]
[1779060915523,47.05,77813.92,0.0,0.79911,0.00013,13.28771]
[1779060917537,47.05,77809.46,0.0,0.79856,0.00013,13.30877]
[1779060918544,47.04,77801.04,0.0,0.7975,0.00013,13.34917]
[1779060919551,47.04,77797.41,0.0,0.79704,0.00013,13.36639]
[1779060920558,47.04,77794.31,0.0,0.79666,0.00013,13.38102]
[1779060921565,47.04,77797.64,0.0,0.79709,0.00013,13.36466]
[1779060922579,47.04,77801.0,0.0,0.79751,0.00013,13.34849]
[1779060927607,47.04,77801.94,0.0,0.79765,0.00013,13.34342]
[1779060932642,47.03,77802.57,0.0,0.79781,0.00013,13.33383]
[1779060937677,47.03,77802.61,0.0,0.79783,0.00013,13.33284]
[1779060940698,47.03,77798.74,0.0,0.79735,0.00013,13.351]
[1779060942712,47.02,77795.93,0.0,0.79701,0.00013,13.36395]
[1779060945733,47.02,77793.55,0.0,0.79673,0.00013,13.3745]
[1779060946740,47.02,77782.19,0.0,0.79529,0.00013,13.42886]
[1779060947747,47.02,77775.1,0.0,0.79439,0.00013,13.46282]
[1779060948754,47.02,77772.74,0.0,0.79409,0.00013,13.47401]
[1779060952782,47.01,77766.45,0.0,0.79331,0.00013,13.50314]
[1779060954086,47.01,77766.45,0.0,0.79331,0.00013,13.50314]
[1779060954798,47.01,77760.11,0.0,0.79251,0.00013,13.53294]
[1779060956812,47.01,77757.43,0.0,0.79217,0.00013,13.54554]
[1779060960840,47.0,77753.84,0.0,0.79173,0.00013,13.56198]
[1779060962010,47.0,77753.84,0.0,0.79173,0.00013,13.56198]
[1779060962879,47.0,77759.92,0.0,0.79252,0.00013,13.5326]
[1779060963866,47.0,77766.58,0.0,0.79338,0.00013,13.50052]
[1779060965881,47.0,77770.21,0.0,0.79385,0.00013,13.48289]
[1779060967895,47.0,77764.57,0.0,0.79313,0.00013,13.50975]
[1779060970916,46.99,77762.08,0.0,0.79282,0.00013,13.52133]
[1779060971923,46.99,77756.88,0.0,0.79216,0.00013,13.5461]
[1779060972930,46.99,77753.23,0.0,0.79169,0.00013,13.56341]
[1779060975951,46.99,77749.73,0.0,0.79124,0.00013,13.57987]
[1779060976958,46.99,77748.12,0.0,0.79104,0.00013,13.58747]
[1779060978972,46.99,77747.33,0.0,0.79094,0.00013,13.59102]
[1779060980986,46.99,77747.56,0.0,0.79098,0.00013,13.58969]
[1779060981993,46.99,77747.3,0.0,0.79095,0.00013,13.59083]
[1779060983000,46.99,77746.91,0.0,0.7909,0.00013,13.59258]
[1779060985015,46.99,77747.34,0.0,0.79096,0.00013,13.5903]
[1779060986022,46.99,77746.9,0.0,0.79091,0.00013,13.59229]
[1779060987029,46.99,77747.39,0.0,0.79097,0.00013,13.58983]
[1779060988036,46.98,77747.25,0.0,0.79096,0.00013,13.59039]
[1779060990050,46.98,77746.99,0.0,0.79093,0.00013,13.5914]
[1779060991057,46.98,77747.15,0.0,0.79101,0.00013,13.58481]
[1779060992064,46.98,77747.01,0.0,0.791,0.00013,13.58536]
[1779060995085,46.98,77746.73,0.0,0.79097,0.00013,13.58635]
[1779060996092,46.98,77747.33,0.0,0.79105,0.00013,13.58336]
[1779060997099,46.98,77747.01,0.0,0.79101,0.00013,13.58477]
[1779060998106,46.98,77744.85,0.0,0.79074,0.00013,13.59498]
[1779060999113,46.98,77740.42,0.0,0.79017,0.00013,13.616]
[1779061000120,46.98,77737.57,0.0,0.7898,0.00013,13.62944]
[1779061001127,46.98,77737.19,0.0,0.78976,0.00013,13.63108]
[1779061002134,46.97,77736.65,0.0,0.78969,0.00013,13.63347]
[1779061004148,46.97,77734.2,0.0,0.78938,0.00013,13.6448]
[1779061005155,46.97,77732.53,0.0,0.78917,0.00013,13.65256]
[1779061006162,46.97,77728.09,0.0,0.7886,0.00013,13.67351]
[1779061007169,46.97,77724.27,0.0,0.7881,0.00013,13.69167]
[1779061008176,46.97,77720.44,0.0,0.7876,0.00013,13.70988]
[1779061010191,46.97,77722.06,0.0,0.78781,0.00013,13.70204]
[1779061011198,46.97,77722.7,0.0,0.7879,0.00013,13.69889]
[1779061012205,46.97,77724.3,0.0,0.78811,0.00013,13.69117]
[1779061013212,46.97,77731.61,0.0,0.78907,0.00013,13.65622]
[1779061014219,46.97,77736.74,0.0,0.78974,0.00013,13.63167]
[1779061017240,46.97,77737.17,0.0,0.7898,0.00013,13.62942]
[1779061018247,46.97,77741.46,0.0,0.79036,0.00013,13.60885]
[1779061019254,46.96,77743.11,0.0,0.79058,0.00013,13.60081]
[1779061020261,46.96,77745.12,0.0,0.79084,0.00013,13.59106]
[1779061021268,46.96,77752.61,0.0,0.79181,0.00013,13.55509]
[1779061022275,46.96,77757.88,0.0,0.7925,0.00013,13.52964]
[1779061024289,46.96,77760.85,0.0,0.79289,0.00013,13.51496]
[1779061025297,46.96,77767.58,0.0,0.79376,0.00013,13.48239]
[1779061026303,46.96,77775.91,0.0,0.79484,0.00013,13.44213]
[1779061027311,46.96,77779.78,0.0,0.79534,0.00013,13.42333]
[1779061029327,46.95,77788.25,0.0,0.79643,0.00013,13.38205]
[1779061030382,46.95,77788.25,0.0,0.79643,0.00013,13.38205]
[1779061030397,46.95,77792.56,0.0,0.79698,0.00013,13.36105]
[1779061032062,46.95,77787.02,0.0,0.79629,0.00013,13.38743]
[1779061034361,46.95,77789.76,0.0,0.79665,0.00013,13.37387]
[1779061039396,46.94,77789.83,0.0,0.79668,0.00013,13.37262]
[1779061044431,46.94,77790.09,0.0,0.79673,0.00013,13.37049]
[1779061049467,46.93,77792.81,0.0,0.7971,0.00013,13.35649]
[1779061050474,46.93,77795.17,0.0,0.79741,0.00013,13.34492]
[1779061055509,46.93,77797.25,0.0,0.79774,0.00013,13.32848]
[1779061061551,46.93,77797.22,0.0,0.79776,0.00013,13.32791]
[1779061062258,46.93,77797.22,0.0,0.79776,0.00013,13.32791]
[1779061068600,46.92,77797.69,0.0,0.79784,0.00013,13.32479]
[1779061073636,46.92,77793.95,0.0,0.79738,0.00013,13.34216]
[1779061076657,46.92,77798.21,0.0,0.79794,0.00013,13.32114]
[1779061081694,46.91,77798.45,0.0,0.79798,0.00013,13.3194]
[1779061085722,46.91,77794.59,0.0,0.7975,0.00013,13.33761]
[1779061088744,46.91,77786.9,0.0,0.79653,0.00013,13.37441]
[1779061089751,46.91,77778.64,0.0,0.79548,0.00013,13.41415]
[1779061091765,46.91,77773.91,0.0,0.79488,0.00013,13.43663]
[1779061092772,46.91,77765.53,0.0,0.79381,0.00013,13.47678]
[1779061093779,46.91,77750.19,0.0,0.79183,0.00013,13.55047]
[1779061094893,46.91,77750.19,0.0,0.79183,0.00013,13.55047]
[1779061094968,46.9,77742.93,0.0,0.7909,0.00013,13.58508]
[1779061095793,46.9,77738.83,0.0,0.79037,0.00013,13.60449]
[1779061097226,46.9,77741.57,0.0,0.79073,0.00013,13.59123]
[1779061097929,46.9,77745.42,0.0,0.79123,0.00013,13.57265]
[1779061098814,46.9,77744.7,0.0,0.79114,0.00013,13.57598]
[1779061099821,46.9,77744.05,0.0,0.79106,0.00013,13.57897]
[1779061100829,46.9,77740.11,0.0,0.79055,0.00013,13.5977]
[1779061102145,46.9,77740.11,0.0,0.79055,0.00013,13.5977]
[1779061102245,46.9,77737.81,0.0,0.79026,0.00013,13.60854]
[1779061102843,46.9,77736.65,0.0,0.7901,0.00013,13.61423]
[1779061104857,46.9,77743.17,0.0,0.79095,0.00013,13.58319]
[1779061105866,46.9,77751.8,0.0,0.79206,0.00013,13.54179]
[1779061108885,46.9,77755.24,0.0,0.79252,0.00013,13.52492]
[1779061113920,46.9,77756.8,0.0,0.79279,0.00013,13.51106]
[1779061118956,46.89,77757.58,0.0,0.79291,0.00013,13.50677]
[1779061123991,46.89,77756.27,0.0,0.79275,0.00013,13.51261]
[1779061129026,46.89,77758.08,0.0,0.793,0.00013,13.50346]
[1779061134061,46.89,77757.93,0.0,0.79299,0.00013,13.5038]
[1779061139096,46.88,77757.35,0.0,0.79292,0.00013,13.5062]
[1779061140104,46.88,77753.64,0.0,0.79245,0.00013,13.52394]
[1779061141110,46.88,77748.49,0.0,0.79178,0.00013,13.54854]
[1779061143124,46.88,77747.94,0.0,0.79172,0.00013,13.55103]
[1779061144131,46.88,77746.37,0.0,0.79151,0.00013,13.55847]
[1779061145138,46.88,77744.42,0.0,0.79126,0.00013,13.56773]
[1779061146145,46.88,77741.96,0.0,0.79095,0.00013,13.57941]
[1779061147152,46.88,77740.98,0.0,0.79082,0.00013,13.58398]
[1779061148159,46.88,77734.06,0.0,0.78993,0.00013,13.61697]
[1779061149166,46.88,77732.53,0.0,0.78973,0.00013,13.62411]
[1779061150173,46.88,77731.82,0.0,0.78964,0.00013,13.62733]
[1779061151180,46.88,77729.17,0.0,0.7893,0.00013,13.63982]
[1779061152187,46.87,77728.32,0.0,0.7892,0.00013,13.64368]
[1779061153194,46.87,77727.23,0.0,0.78906,0.00013,13.64869]
[1779061155208,46.87,77728.29,0.0,0.78921,0.00013,13.64323]
[1779061159237,46.87,77727.37,0.0,0.78911,0.00013,13.64687]
[1779061160244,46.87,77725.26,0.0,0.78884,0.00013,13.65676]
[1779061161251,46.86,77719.22,0.0,0.78805,0.00013,13.68538]
[1779061162262,46.87,77712.38,0.0,0.78715,0.00013,13.71813]
[1779061163265,46.87,77704.38,0.0,0.7861,0.00013,13.75619]
[1779061164272,46.87,77700.61,0.0,0.78561,0.00013,13.77397]
[1779061165280,46.86,77694.32,0.0,0.78478,0.00013,13.80368]
[1779061166286,46.86,77691.27,0.0,0.78438,0.00013,13.81825]
[1779061167304,46.86,77692.51,0.0,0.78454,0.00013,13.81238]
[1779061168310,46.86,77696.22,0.0,0.78503,0.00013,13.7947]
[1779061168597,46.86,77696.22,0.0,0.78503,0.00013,13.7947]
[1779061168649,46.86,77696.22,0.0,0.78503,0.00013,13.7947]
[1779061168808,46.86,77696.22,0.0,0.78503,0.00013,13.7947]
[1779061169317,46.86,77698.01,0.0,0.78527,0.00013,13.78615]
[1779061170324,46.86,77700.3,0.0,0.78557,0.00013,13.77523]
[1779061175359,46.86,77699.41,0.0,0.78553,0.00013,13.77319]
[1779061179215,46.86,77698.26,0.0,0.78539,0.00013,13.77808]
[1779061179387,46.86,77696.68,0.0,0.78518,0.00013,13.78558]
[1779061180394,46.86,77695.29,0.0,0.785,0.00013,13.79202]
[1779061182408,46.85,77696.65,0.0,0.78519,0.00013,13.78524]
[1779061183415,46.85,77698.49,0.0,0.78544,0.00013,13.77635]
[1779061185429,46.85,77700.88,0.0,0.78575,0.00013,13.76519]
[1779061186436,46.86,77703.18,0.0,0.78605,0.00013,13.75433]
[1779061189458,46.85,77702.19,0.0,0.78593,0.00013,13.75878]
[1779061190464,46.85,77701.14,0.0,0.78579,0.00013,13.76364]
[1779061192478,46.85,77702.3,0.0,0.78595,0.00013,13.75787]
[1779061197514,46.85,77700.46,0.0,0.78573,0.00013,13.76597]
[1779061198521,46.85,77699.06,0.0,0.78555,0.00013,13.77248]
[1779061199528,46.85,77697.31,0.0,0.78531,0.00013,13.78094]
[1779061200535,46.85,77698.77,0.0,0.7855,0.00013,13.77405]
[1779061204563,46.85,77699.65,0.0,0.78562,0.00013,13.76978]
[1779061209598,46.85,77699.68,0.0,0.78563,0.00013,13.76939]
[1779061212619,46.85,77698.21,0.0,0.78544,0.00013,13.77622]
[1779061213626,46.85,77702.31,0.0,0.78598,0.00013,13.75668]
[1779061214633,46.84,77701.02,0.0,0.78582,0.00013,13.76275]
[1779061215640,46.84,77699.61,0.0,0.78563,0.00013,13.76941]
[1779061218665,46.84,77693.54,0.0,0.78483,0.00013,13.79806]
[1779061219672,46.84,77692.57,0.0,0.78471,0.00013,13.8026]
[1779061220679,46.84,77693.77,0.0,0.78487,0.00013,13.79681]
[1779061221893,46.84,77693.77,0.0,0.78487,0.00013,13.79681]
[1779061221980,46.84,77693.77,0.0,0.78487,0.00013,13.79681]
[1779061222046,46.84,77672.99,0.0,0.78211,0.00013,13.89505]
[1779061222748,46.84,77672.99,0.0,0.78211,0.00013,13.89505]
[1779061222778,46.84,77658.86,0.0,0.78023,0.00013,13.96145]
[1779061223702,46.84,77646.33,0.0,0.77855,0.00013,14.02041]
[1779061224709,46.84,77639.62,0.0,0.77764,0.00013,14.05189]
[1779061225546,46.84,77639.62,0.0,0.77764,0.00013,14.05189]
[1779061225717,46.84,77629.94,0.0,0.77633,0.00014,14.0972]
[1779061227016,46.84,77629.94,0.0,0.77633,0.00014,14.0972]
[1779061227316,46.84,77602.01,0.0,0.77253,0.00014,14.22715]
[1779061227753,46.84,77498.08,0.0,0.75807,0.00014,14.70062]
[1779061228812,46.84,77435.52,0.0,0.74912,0.00014,14.97751]
[1779061230108,46.84,77435.52,0.0,0.74912,0.00014,14.97751]
[1779061230234,46.9,77411.0,0.0,0.74533,0.00015,15.09147]
[1779061230812,46.9,77375.52,0.0,0.74014,0.00015,15.2436]
[1779061231789,46.91,77307.42,0.0,0.73002,0.00015,15.52482]
[1779061232797,46.91,77289.43,0.0,0.72732,0.00015,15.59858]
[1779061233955,46.91,77289.43,0.0,0.72732,0.00015,15.59858]
[1779061234070,46.91,77285.55,0.0,0.72673,0.00015,15.61438]
[1779061234831,46.91,77285.55,0.0,0.72673,0.00015,15.61438]
[1779061235280,46.91,77285.55,0.0,0.72673,0.00015,15.61438]
[1779061235391,46.9,77297.03,0.0,0.72852,0.00015,15.56594]
[1779061235832,46.9,77285.55,0.0,0.72678,0.00015,15.61286]
[1779061236853,46.9,77263.6,0.0,0.72346,0.00015,15.7018]
[1779061238000,46.87,77242.17,0.0,0.7203,0.00015,15.78464]
[1779061238863,46.87,77253.23,0.0,0.72199,0.00015,15.74042]
[1779061239874,46.83,77290.6,0.0,0.7278,0.00015,15.58493]
[1779061240907,46.76,77273.42,0.0,0.7255,0.00015,15.6466]
[1779061241899,46.74,77257.91,0.0,0.72322,0.00015,15.70713]
[1779061243470,46.74,77257.91,0.0,0.72322,0.00015,15.70713]
[1779061242906,46.71,77253.03,0.0,0.7226,0.00015,15.72334]
[1779061243827,46.71,77253.03,0.0,0.7226,0.00015,15.72334]
[1779061243915,46.69,77223.69,0.0,0.71816,0.00015,15.83907]
[1779061245339,46.69,77223.69,0.0,0.71816,0.00015,15.83907]
[1779061245441,46.71,77206.17,0.0,0.7154,0.00015,15.90979]
[1779061245945,46.69,77213.51,0.0,0.71661,0.00015,15.8787]
[1779061247353,46.69,77213.51,0.0,0.71661,0.00015,15.8787]
[1779061247419,46.67,77229.59,0.0,0.71914,0.00015,15.81358]
[1779061247558,46.67,77229.59,0.0,0.71914,0.00015,15.81358]
[1779061247967,46.66,77217.67,0.0,0.71737,0.00015,15.85924]
[1779061248974,46.64,77221.05,0.0,0.71795,0.00015,15.84424]
[1779061250994,46.63,77209.55,0.0,0.71622,0.00015,15.88842]
[1779061251520,46.63,77209.55,0.0,0.71622,0.00015,15.88842]
[1779061251778,46.63,77209.55,0.0,0.71622,0.00015,15.88842]
[1779061252003,46.62,77198.05,0.0,0.71449,0.00016,15.93235]
[1779061253008,46.61,77189.7,0.0,0.71323,0.00016,15.9638]
[1779061254082,46.61,77189.7,0.0,0.71323,0.00016,15.9638]
[1779061254124,46.59,77207.79,0.0,0.7161,0.00016,15.89121]
[1779061255416,46.59,77207.79,0.0,0.7161,0.00016,15.89121]
[1779061255428,46.58,77222.8,0.0,0.71846,0.00015,15.83085]
[1779061255638,46.58,77222.8,0.0,0.71846,0.00015,15.83085]
[1779061256475,46.58,77222.8,0.0,0.71846,0.00015,15.83085]
[1779061256030,46.57,77220.72,0.0,0.71818,0.00015,15.83789]
[1779061256516,46.57,77220.72,0.0,0.71818,0.00015,15.83789]
[1779061258044,46.59,77204.51,0.0,0.71561,0.00016,15.90389]
[1779061259463,46.59,77204.51,0.0,0.71561,0.00016,15.90389]
[1779061259051,46.59,77189.07,0.0,0.71321,0.00016,15.96441]
[1779061259684,46.59,77189.07,0.0,0.71321,0.00016,15.96441]
[1779061260058,46.59,77198.31,0.0,0.71463,0.00016,15.92855]
[1779061261065,46.59,77204.63,0.0,0.71564,0.00016,15.90302]
[1779061262136,46.59,77204.63,0.0,0.71564,0.00016,15.90302]
[1779061262169,46.59,77204.63,0.0,0.71564,0.00016,15.90302]
[1779061262270,46.59,77187.98,0.0,0.71304,0.00016,15.96845]
[1779061263094,46.58,77197.77,0.0,0.71461,0.00016,15.92904]
[1779061263548,46.58,77197.77,0.0,0.71461,0.00016,15.92904]
[1779061263731,46.58,77197.77,0.0,0.71461,0.00016,15.92904]
[1779061264100,46.57,77206.46,0.0,0.71597,0.00016,15.8945]
[1779061265107,46.57,77200.24,0.0,0.715,0.00016,15.91907]
[1779061267660,46.57,77199.71,0.0,0.71492,0.00016,15.92118]
[1779061267786,46.57,77199.71,0.0,0.71492,0.00016,15.92118]
[1779061267837,46.57,77199.71,0.0,0.71492,0.00016,15.92118]
[1779061267861,46.57,77199.71,0.0,0.71492,0.00016,15.92118]
[1779061269136,46.58,77205.57,0.0,0.71582,0.00016,15.8983]
[1779061270143,46.58,77193.37,0.0,0.71393,0.00016,15.9462]
[1779061271150,46.58,77163.97,0.0,0.70933,0.00016,16.06055]
[1779061271669,46.58,77163.97,0.0,0.70933,0.00016,16.06055]
[1779061271872,46.58,77163.97,0.0,0.70933,0.00016,16.06055]
[1779061272157,46.58,77163.25,0.0,0.70921,0.00016,16.06339]
[1779061273164,46.58,77170.14,0.0,0.71029,0.00016,16.0369]
[1779061274171,46.59,77176.03,0.0,0.71117,0.00016,16.01509]
[1779061275814,46.6,77176.13,0.0,0.71114,0.00016,16.01588]
[1779061276197,46.6,77176.13,0.0,0.71114,0.00016,16.01588]
[1779061276205,46.6,77176.13,0.0,0.71114,0.00016,16.01588]
[1779061276280,46.6,77176.13,0.0,0.71114,0.00016,16.01588]
[1779061276380,46.61,77181.14,0.0,0.71188,0.00016,15.99759]
[1779061277201,46.61,77188.25,0.0,0.71299,0.00016,15.97004]
[1779061278206,46.61,77175.92,0.0,0.71106,0.00016,16.01812]
[1779061279213,46.61,77167.38,0.0,0.70971,0.00016,16.05121]
[1779061281232,46.61,77175.57,0.0,0.71101,0.00016,16.01932]
[1779061282283,46.61,77175.57,0.0,0.71101,0.00016,16.01932]
[1779061282333,46.61,77175.57,0.0,0.71101,0.00016,16.01932]
[1779061282410,46.61,77179.73,0.0,0.71166,0.00016,16.00309]
[1779061283245,46.63,77164.24,0.0,0.70918,0.00016,16.06438]
[1779061283565,46.63,77164.24,0.0,0.70918,0.00016,16.06438]
[1779061284263,46.63,77164.24,0.0,0.70918,0.00016,16.06438]
[1779061284479,46.63,77164.24,0.0,0.70918,0.00016,16.06438]
[1779061284310,46.63,77137.27,0.0,0.7049,0.00016,16.16791]
[1779061285107,46.63,77137.27,0.0,0.7049,0.00016,16.16791]
[1779061285366,46.63,77137.27,0.0,0.7049,0.00016,16.16791]
[1779061285483,46.63,77137.27,0.0,0.7049,0.00016,16.16791]
[1779061285472,46.63,77129.88,0.0,0.70374,0.00016,16.19572]
[1779061286277,46.63,77140.22,0.0,0.70537,0.00016,16.15669]
[1779061286558,46.63,77140.22,0.0,0.70537,0.00016,16.15669]
[1779061286704,46.63,77140.22,0.0,0.70537,0.00016,16.15669]
[1779061287284,46.63,77145.39,0.0,0.70619,0.00016,16.13708]
[1779061287560,46.63,77145.39,0.0,0.70619,0.00016,16.13708]
[1779061288099,46.63,77145.39,0.0,0.70619,0.00016,16.13708]
[1779061288265,46.63,77145.39,0.0,0.70619,0.00016,16.13708]
[1779061288431,46.63,77145.39,0.0,0.70619,0.00016,16.13708]
[1779061288511,46.63,77130.87,0.0,0.70389,0.00016,16.19194]
[1779061289423,46.63,77110.68,0.0,0.70069,0.00016,16.26729]
[1779061290316,46.62,77106.04,0.0,0.70001,0.00016,16.28325]
[1779061291327,46.6,77097.82,0.0,0.69879,0.00016,16.30702]
[1779061291970,46.6,77097.82,0.0,0.69879,0.00016,16.30702]
[1779061292308,46.6,77097.82,0.0,0.69879,0.00016,16.30702]
[1779061292329,46.59,77085.88,0.0,0.69695,0.00016,16.34919]
[1779061292599,46.59,77085.88,0.0,0.69695,0.00016,16.34919]
[1779061292615,46.59,77085.88,0.0,0.69695,0.00016,16.34919]
[1779061293336,46.56,77064.96,0.0,0.69367,0.00016,16.42316]
[1779061293805,46.56,77064.96,0.0,0.69367,0.00016,16.42316]
[1779061294104,46.56,77064.96,0.0,0.69367,0.00016,16.42316]
[1779061294343,46.53,77060.32,0.0,0.69303,0.00016,16.43731]
[1779061295371,46.5,77074.11,0.0,0.69536,0.00016,16.38478]
[1779061295610,46.5,77074.11,0.0,0.69536,0.00016,16.38478]
[1779061295613,46.5,77074.11,0.0,0.69536,0.00016,16.38478]
[1779061296110,46.5,77074.11,0.0,0.69536,0.00016,16.38478]
[1779061296325,46.5,77074.11,0.0,0.69536,0.00016,16.38478]
[1779061296368,46.5,77066.25,0.0,0.69413,0.00016,16.41261]
[1779061296614,46.5,77066.25,0.0,0.69413,0.00016,16.41261]
[1779061296792,46.5,77066.25,0.0,0.69413,0.00016,16.41261]
[1779061296796,46.5,77066.25,0.0,0.69413,0.00016,16.41261]
[1779061297375,46.47,77046.09,0.0,0.69096,0.00016,16.48287]
[1779061297895,46.47,77046.09,0.0,0.69096,0.00016,16.48287]
[1779061298318,46.47,77046.09,0.0,0.69096,0.00016,16.48287]
[1779061298401,46.47,77046.09,0.0,0.69096,0.00016,16.48287]
[1779061298513,46.48,77023.52,0.0,0.68724,0.00016,16.56379]
[1779061298959,46.48,77023.52,0.0,0.68724,0.00016,16.56379]
[1779061299006,46.48,77023.52,0.0,0.68724,0.00016,16.56379]
[1779061299285,46.48,77023.52,0.0,0.68724,0.00016,16.56379]
[1779061299409,46.48,77003.87,0.0,0.68403,0.00016,16.63215]
[1779061300049,46.48,77003.87,0.0,0.68403,0.00016,16.63215]
[1779061300172,46.48,77003.87,0.0,0.68403,0.00016,16.63215]
[1779061300406,46.48,77003.87,0.0,0.68403,0.00016,16.63215]
[1779061300638,46.48,77003.87,0.0,0.68403,0.00016,16.63215]
[1779061300643,46.48,77003.87,0.0,0.68403,0.00016,16.63215]
[1779061300409,46.48,76975.9,0.0,0.67944,0.00016,16.72754]
[1779061301332,46.48,76975.9,0.0,0.67944,0.00016,16.72754]
[1779061301527,46.48,76975.9,0.0,0.67944,0.00016,16.72754]
[1779061301751,46.48,76964.95,0.0,0.67766,0.00017,16.76375]
[1779061301854,46.48,76964.95,0.0,0.67766,0.00017,16.76375]
[1779061301877,46.48,76964.95,0.0,0.67766,0.00017,16.76375]
[1779061302106,46.48,76964.95,0.0,0.67766,0.00017,16.76375]
[1779061302318,46.48,76964.95,0.0,0.67766,0.00017,16.76375]
[1779061302419,46.48,76968.69,0.0,0.67827,0.00016,16.75148]
[1779061302983,46.48,76968.69,0.0,0.67827,0.00016,16.75148]
[1779061302985,46.48,76968.69,0.0,0.67827,0.00016,16.75148]
[1779061303127,46.48,76968.69,0.0,0.67827,0.00016,16.75148]
[1779061303324,46.48,76968.69,0.0,0.67827,0.00016,16.75148]
[1779061303540,46.48,76975.4,0.0,0.67937,0.00016,16.72886]
[1779061304419,46.48,76975.4,0.0,0.67937,0.00016,16.72886]
[1779061304436,46.48,76975.4,0.0,0.67937,0.00016,16.72886]
[1779061304476,46.48,76975.4,0.0,0.67937,0.00016,16.72886]
[1779061304497,46.48,76967.85,0.0,0.67813,0.00017,16.75425]
[1779061304746,46.48,76967.85,0.0,0.67813,0.00017,16.75425]
[1779061305093,46.48,76967.85,0.0,0.67813,0.00017,16.75425]
[1779061305447,46.48,76955.43,0.0,0.67608,0.00017,16.79562]
[1779061305666,46.48,76955.43,0.0,0.67608,0.00017,16.79562]
[1779061305925,46.48,76955.43,0.0,0.67608,0.00017,16.79562]
[1779061306467,46.48,76955.43,0.0,0.67608,0.00017,16.79562]
[1779061306541,46.48,76957.31,0.0,0.67638,0.00017,16.78954]
[1779061306772,46.48,76957.31,0.0,0.67638,0.00017,16.78954]
[1779061306904,46.48,76957.31,0.0,0.67638,0.00017,16.78954]
[1779061307455,46.48,76939.29,0.0,0.67339,0.00017,16.84888]
[1779061307962,46.48,76939.29,0.0,0.67339,0.00017,16.84888]
[1779061308464,46.5,76915.56,0.0,0.66939,0.00017,16.92666]
[1779061308734,46.5,76915.56,0.0,0.66939,0.00017,16.92666]
[1779061308775,46.5,76915.56,0.0,0.66939,0.00017,16.92666]
[1779061309224,46.5,76915.56,0.0,0.66939,0.00017,16.92666]
[1779061309516,46.5,76915.56,0.0,0.66939,0.00017,16.92666]
[1779061309545,46.53,76910.22,0.0,0.6684,0.00017,16.94568]
[1779061309765,46.53,76910.22,0.0,0.6684,0.00017,16.94568]
[1779061309922,46.53,76910.22,0.0,0.6684,0.00017,16.94568]
[1779061310477,46.53,76932.52,0.0,0.67212,0.00017,16.874]
[1779061311363,46.53,76932.52,0.0,0.67212,0.00017,16.874]
[1779061311484,46.5,76947.28,0.0,0.67466,0.00017,16.82397]
[1779061311821,46.5,76947.28,0.0,0.67466,0.00017,16.82397]
[1779061311933,46.5,76947.28,0.0,0.67466,0.00017,16.82397]
[1779061312498,46.52,76940.62,0.0,0.6735,0.00017,16.84692]
[1779061312949,46.52,76940.62,0.0,0.6735,0.00017,16.84692]
[1779061313136,46.52,76940.62,0.0,0.6735,0.00017,16.84692]
[1779061313138,46.52,76940.62,0.0,0.6735,0.00017,16.84692]
[1779061313503,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061313824,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061314210,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061314235,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061314298,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061314396,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061314511,46.52,76927.06,0.0,0.67122,0.00017,16.89147]
[1779061314591,46.53,76908.03,0.0,0.66804,0.00017,16.95247]
[1779061314628,46.53,76908.03,0.0,0.66804,0.00017,16.95247]
[1779061314739,46.53,76908.03,0.0,0.66804,0.00017,16.95247]
[1779061315582,46.53,76908.03,0.0,0.66804,0.00017,16.95247]
[1779061315533,46.53,76889.44,0.0,0.66493,0.00017,17.01088]
[1779061316139,46.53,76889.44,0.0,0.66493,0.00017,17.01088]
[1779061316428,46.53,76889.44,0.0,0.66493,0.00017,17.01088]
[1779061316541,46.54,76836.61,0.0,0.65597,0.00017,17.17207]
[1779061317037,46.54,76836.61,0.0,0.65597,0.00017,17.17207]
[1779061317589,46.54,76836.61,0.0,0.65597,0.00017,17.17207]
[1779061317561,46.57,76808.77,0.0,0.65116,0.00017,17.25456]
[1779061317805,46.57,76808.77,0.0,0.65116,0.00017,17.25456]
[1779061317812,46.57,76808.77,0.0,0.65116,0.00017,17.25456]
[1779061317813,46.57,76808.77,0.0,0.65116,0.00017,17.25456]
[1779061318612,46.6,76770.0,0.0,0.64445,0.00017,17.36443]
[1779061318805,46.6,76770.0,0.0,0.64445,0.00017,17.36443]
[1779061319579,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061319743,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061319819,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061320088,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061320175,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061320546,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061320786,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061320981,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061320986,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061321399,46.62,76767.26,0.0,0.64394,0.00017,17.37261]
[1779061321443,46.61,76818.55,0.0,0.65271,0.00017,17.22858]
[1779061322032,46.59,76866.25,0.0,0.66085,0.00017,17.08586]
[1779061322997,46.59,76866.25,0.0,0.66085,0.00017,17.08586]
[1779061323328,46.59,76866.25,0.0,0.66085,0.00017,17.08586]
[1779061323402,46.59,76886.23,0.0,0.66421,0.00017,17.02443]
[1779061323840,46.59,76886.23,0.0,0.66421,0.00017,17.02443]
[1779061324197,46.59,76886.23,0.0,0.66421,0.00017,17.02443]
[1779061324402,46.59,76886.23,0.0,0.66421,0.00017,17.02443]
[1779061324523,46.57,76889.17,0.0,0.66476,0.00017,17.01419]
[1779061325414,46.57,76889.17,0.0,0.66476,0.00017,17.01419]
[1779061325474,46.57,76889.17,0.0,0.66476,0.00017,17.01419]
[1779061325652,46.57,76855.21,0.0,0.65905,0.00017,17.11805]
[1779061325672,46.57,76855.21,0.0,0.65905,0.00017,17.11805]
[1779061325759,46.57,76842.78,0.0,0.65695,0.00017,17.15518]
[1779061326698,46.57,76842.78,0.0,0.65695,0.00017,17.15518]
[1779061326882,46.57,76842.78,0.0,0.65695,0.00017,17.15518]
[1779061327559,46.57,76842.78,0.0,0.65695,0.00017,17.15518]
[1779061327014,46.58,76817.13,0.0,0.65255,0.00017,17.23115]
[1779061328160,46.58,76817.13,0.0,0.65255,0.00017,17.23115]
[1779061328243,46.61,76803.88,0.0,0.65022,0.00017,17.27036]
[1779061329601,46.61,76803.88,0.0,0.65022,0.00017,17.27036]
[1779061329602,46.6,76805.57,0.0,0.65055,0.00017,17.2649]
[1779061330222,46.59,76817.25,0.0,0.65256,0.00017,17.231]
[1779061330946,46.59,76817.25,0.0,0.65256,0.00017,17.231]
[1779061331349,46.59,76817.25,0.0,0.65256,0.00017,17.231]
[1779061331588,46.59,76817.25,0.0,0.65256,0.00017,17.231]
[1779061331601,46.59,76817.25,0.0,0.65256,0.00017,17.231]
[1779061331628,46.58,76810.99,0.0,0.65152,0.00017,17.24846]
[1779061331988,46.58,76810.99,0.0,0.65152,0.00017,17.24846]
[1779061332392,46.58,76810.99,0.0,0.65152,0.00017,17.24846]
[1779061332413,46.58,76810.99,0.0,0.65152,0.00017,17.24846]
[1779061332492,46.58,76839.93,0.0,0.65643,0.00017,17.16427]
[1779061333435,46.58,76839.93,0.0,0.65643,0.00017,17.16427]
[1779061333518,46.57,76872.85,0.0,0.662,0.00017,17.06485]
[1779061334231,46.57,76872.85,0.0,0.662,0.00017,17.06485]
[1779061334587,46.57,76883.67,0.0,0.66382,0.00017,17.03156]
[1779061334699,46.57,76883.67,0.0,0.66382,0.00017,17.03156]
[1779061334704,46.57,76883.67,0.0,0.66382,0.00017,17.03156]
[1779061335195,46.57,76883.67,0.0,0.66382,0.00017,17.03156]
[1779061335368,46.57,76883.67,0.0,0.66382,0.00017,17.03156]
[1779061335397,46.57,76887.01,0.0,0.66438,0.00017,17.02122]
[1779061335771,46.57,76898.64,0.0,0.66633,0.00017,16.98495]
[1779061336963,46.57,76898.64,0.0,0.66633,0.00017,16.98495]
[1779061337415,46.57,76898.64,0.0,0.66633,0.00017,16.98495]
[1779061337452,46.57,76897.67,0.0,0.66617,0.00017,16.9879]
[1779061338158,46.57,76897.67,0.0,0.66617,0.00017,16.9879]
[1779061338430,46.57,76914.52,0.0,0.66899,0.00017,16.93462]
[1779061339708,46.57,76914.25,0.0,0.66894,0.00017,16.93548]
[1779061340392,46.57,76914.25,0.0,0.66894,0.00017,16.93548]
[1779061340410,46.57,76901.25,0.0,0.66678,0.00017,16.97645]
[1779061340828,46.57,76894.79,0.0,0.6657,0.00017,16.9967]
[1779061342349,46.57,76894.79,0.0,0.6657,0.00017,16.9967]
[1779061342441,46.57,76909.37,0.0,0.66814,0.00017,16.95072]
[1779061342848,46.57,76909.37,0.0,0.66814,0.00017,16.95072]
[1779061342899,46.57,76909.37,0.0,0.66814,0.00017,16.95072]
[1779061343409,46.57,76909.37,0.0,0.66814,0.00017,16.95072]
[1779061343534,46.57,76909.37,0.0,0.66814,0.00017,16.95072]
[1779061343635,46.56,76920.6,0.0,0.67005,0.00017,16.91425]
[1779061344111,46.56,76920.6,0.0,0.67005,0.00017,16.91425]
[1779061344153,46.56,76920.6,0.0,0.67005,0.00017,16.91425]
[1779061344432,46.56,76920.6,0.0,0.67005,0.00017,16.91425]
[1779061344612,46.55,76926.65,0.0,0.67106,0.00017,16.89478]
[1779061345185,46.55,76926.65,0.0,0.67106,0.00017,16.89478]
[1779061345272,46.55,76935.84,0.0,0.67259,0.00017,16.86489]
[1779061345871,46.55,76946.32,0.0,0.67433,0.00017,16.8307]
[1779061347547,46.55,76954.23,0.0,0.67564,0.00017,16.80469]
[1779061347885,46.55,76944.09,0.0,0.67396,0.00017,16.83801]
[1779061349156,46.55,76944.09,0.0,0.67396,0.00017,16.83801]
[1779061349187,46.55,76944.09,0.0,0.67396,0.00017,16.83801]
[1779061349469,46.55,76944.09,0.0,0.67396,0.00017,16.83801]
[1779061349553,46.55,76956.09,0.0,0.67595,0.00017,16.79855]
[1779061349823,46.55,76956.09,0.0,0.67595,0.00017,16.79855]
[1779061350555,46.55,76956.09,0.0,0.67595,0.00017,16.79855]
[1779061350629,46.55,76962.02,0.0,0.67694,0.00017,16.77866]
[1779061350787,46.55,76962.02,0.0,0.67694,0.00017,16.77866]
[1779061351104,46.55,76962.02,0.0,0.67694,0.00017,16.77866]
[1779061351183,46.55,76962.02,0.0,0.67694,0.00017,16.77866]
[1779061351243,46.52,76969.71,0.0,0.67834,0.00016,16.74566]
[1779061352144,46.52,76969.71,0.0,0.67834,0.00016,16.74566]
[1779061352257,46.52,76969.71,0.0,0.67834,0.00016,16.74566]
[1779061352478,46.52,76969.71,0.0,0.67834,0.00016,16.74566]
[1779061352685,46.52,76967.58,0.0,0.678,0.00016,16.7526]
[1779061353147,46.52,76967.58,0.0,0.678,0.00016,16.7526]
[1779061353270,46.52,76967.58,0.0,0.678,0.00016,16.7526]
[1779061353362,46.48,76984.9,0.0,0.68098,0.00016,16.6914]
[1779061354149,46.48,76984.9,0.0,0.68098,0.00016,16.6914]
[1779061354397,46.48,76984.9,0.0,0.68098,0.00016,16.6914]
[1779061354489,46.48,76984.9,0.0,0.68098,0.00016,16.6914]
[1779061354597,46.48,76984.9,0.0,0.68098,0.00016,16.6914]
[1779061354639,46.48,76996.2,0.0,0.68285,0.00016,16.65259]
[1779061354690,46.48,76996.2,0.0,0.68285,0.00016,16.65259]
[1779061354808,46.48,76996.2,0.0,0.68285,0.00016,16.65259]
[1779061354911,46.48,76996.2,0.0,0.68285,0.00016,16.65259]
[1779061355617,46.44,77019.46,0.0,0.68678,0.00016,16.56928]
[1779061355948,46.44,77035.85,0.0,0.68945,0.00016,16.51157]
[1779061357445,46.44,77035.85,0.0,0.68945,0.00016,16.51157]
[1779061357513,46.37,77042.6,0.0,0.69078,0.00016,16.48215]
[1779061357843,46.37,77042.6,0.0,0.69078,0.00016,16.48215]
[1779061358537,46.37,77042.6,0.0,0.69078,0.00016,16.48215]
[1779061358645,46.37,77042.6,0.0,0.69078,0.00016,16.48215]
[1779061358594,46.34,77051.8,0.0,0.6924,0.00016,16.44607]
[1779061359464,46.34,77051.8,0.0,0.6924,0.00016,16.44607]
[1779061359477,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061359669,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061359984,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061360119,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061360179,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061360215,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061360265,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061360460,46.31,77054.9,0.0,0.69302,0.00016,16.43214]
[1779061360559,46.3,77046.89,0.0,0.69172,0.00016,16.46093]
[1779061360994,46.3,77024.04,0.0,0.688,0.00016,16.54231]
[1779061362444,46.3,77024.04,0.0,0.688,0.00016,16.54231]
[1779061362503,46.29,77024.37,0.0,0.68809,0.00016,16.54022]
[1779061363452,46.29,77024.37,0.0,0.68809,0.00016,16.54022]
[1779061363457,46.28,77019.36,0.0,0.68734,0.00016,16.55651]
[1779061364184,46.28,77019.36,0.0,0.68734,0.00016,16.55651]
[1779061364216,46.28,77019.36,0.0,0.68734,0.00016,16.55651]
[1779061364250,46.28,77019.36,0.0,0.68734,0.00016,16.55651]
[1779061364331,46.26,77012.11,0.0,0.68621,0.00016,16.58053]
[1779061365068,46.26,77012.11,0.0,0.68621,0.00016,16.58053]
[1779061365624,46.26,77002.13,0.0,0.68457,0.00016,16.61539]
[1779061366107,46.26,76993.84,0.0,0.68321,0.00016,16.64411]
[1779061367347,46.26,76993.84,0.0,0.68321,0.00016,16.64411]
[1779061367410,46.26,76999.72,0.0,0.68419,0.00016,16.62354]
[1779061367687,46.26,76999.72,0.0,0.68419,0.00016,16.62354]
[1779061368187,46.26,76999.72,0.0,0.68419,0.00016,16.62354]
[1779061368270,46.26,76999.72,0.0,0.68419,0.00016,16.62354]
[1779061368313,46.24,77006.88,0.0,0.68542,0.00016,16.59731]
[1779061368738,46.24,77006.88,0.0,0.68542,0.00016,16.59731]
[1779061369190,46.24,77006.88,0.0,0.68542,0.00016,16.59731]
[1779061369649,46.24,77005.46,0.0,0.68518,0.00016,16.60252]
[1779061369809,46.24,77005.46,0.0,0.68518,0.00016,16.60252]
[1779061369904,46.24,77005.46,0.0,0.68518,0.00016,16.60252]
[1779061370073,46.24,77016.88,0.0,0.68705,0.00016,16.56251]
[1779061370763,46.24,77016.88,0.0,0.68705,0.00016,16.56251]
[1779061370976,46.24,77016.88,0.0,0.68705,0.00016,16.56251]
[1779061371529,46.16,77046.34,0.0,0.69214,0.00016,16.45098]
[1779061372427,46.16,77046.34,0.0,0.69214,0.00016,16.45098]
[1779061372618,46.14,77050.48,0.0,0.6929,0.00016,16.43394]
[1779061373601,46.14,77050.48,0.0,0.6929,0.00016,16.43394]
[1779061373655,46.14,77038.65,0.0,0.69098,0.00016,16.47646]
[1779061373692,46.14,77038.65,0.0,0.69098,0.00016,16.47646]
[1779061373805,46.14,77038.65,0.0,0.69098,0.00016,16.47646]
[1779061374464,46.14,77038.65,0.0,0.69098,0.00016,16.47646]
[1779061374557,46.11,77041.96,0.0,0.69161,0.00016,16.46245]
[1779061375110,46.11,77060.21,0.0,0.69459,0.00016,16.39618]
[1779061376168,46.11,77060.21,0.0,0.69459,0.00016,16.39618]
[1779061376202,46.08,77071.53,0.0,0.69656,0.00016,16.35135]
[1779061377654,46.07,77082.37,0.0,0.69835,0.00016,16.31036]
[1779061377821,46.07,77082.37,0.0,0.69835,0.00016,16.31036]
[1779061378038,46.07,77082.37,0.0,0.69835,0.00016,16.31036]
[1779061378137,46.07,77094.17,0.0,0.70025,0.00016,16.26627]
[1779061379144,46.03,77116.48,0.0,0.70398,0.00016,16.17851]
[1779061380151,46.03,77121.95,0.0,0.70485,0.00016,16.15761]
[1779061381662,46.03,77121.95,0.0,0.70485,0.00016,16.15761]
[1779061381676,46.03,77094.64,0.0,0.70047,0.00016,16.26105]
[1779061381929,46.03,77094.64,0.0,0.70047,0.00016,16.26105]
[1779061382691,46.03,77094.64,0.0,0.70047,0.00016,16.26105]
[1779061382167,46.03,77072.43,0.0,0.69688,0.00016,16.34386]
[1779061383173,46.02,77070.96,0.0,0.69668,0.00016,16.34824]
[1779061384180,46.01,77075.32,0.0,0.69742,0.00016,16.3314]
[1779061384764,46.01,77075.32,0.0,0.69742,0.00016,16.3314]
[1779061385187,46.0,77070.05,0.0,0.69658,0.00016,16.35046]
[1779061385773,46.0,77070.05,0.0,0.69658,0.00016,16.35046]
[1779061386201,46.0,77060.69,0.0,0.69509,0.00016,16.38435]
[1779061386863,46.0,77060.69,0.0,0.69509,0.00016,16.38435]
[1779061387076,46.0,77060.69,0.0,0.69509,0.00016,16.38435]
[1779061387172,46.0,77060.69,0.0,0.69509,0.00016,16.38435]
[1779061387671,46.0,77060.69,0.0,0.69509,0.00016,16.38435]
[1779061387209,45.99,77082.81,0.0,0.69872,0.00016,16.3015]
[1779061388215,45.99,77084.83,0.0,0.69904,0.00016,16.29396]
[1779061389222,45.99,77078.33,0.0,0.69799,0.00016,16.31823]
[1779061390831,45.99,77080.16,0.0,0.69829,0.00016,16.31141]
[1779061391179,45.99,77080.16,0.0,0.69829,0.00016,16.31141]
[1779061391237,45.99,77089.57,0.0,0.69981,0.00016,16.27625]
[1779061392243,45.98,77108.16,0.0,0.70281,0.00016,16.20587]
[1779061393250,45.99,77112.26,0.0,0.70347,0.00016,16.1903]
[1779061394677,45.99,77112.26,0.0,0.70347,0.00016,16.1903]
[1779061394711,45.99,77100.14,0.0,0.70152,0.00016,16.23631]
[1779061395264,45.99,77094.33,0.0,0.70058,0.00016,16.25829]
[1779061396271,45.99,77089.41,0.0,0.69978,0.00016,16.27685]
[1779061397278,45.99,77093.07,0.0,0.70037,0.00016,16.26312]
[1779061398285,45.99,77099.87,0.0,0.70147,0.00016,16.23756]
[1779061399462,45.99,77091.66,0.0,0.70014,0.00016,16.26858]
[1779061400299,45.99,77088.38,0.0,0.69961,0.00016,16.28095]
[1779061401041,45.99,77088.38,0.0,0.69961,0.00016,16.28095]
[1779061401306,45.99,77092.63,0.0,0.70029,0.00016,16.26505]
[1779061402324,45.99,77087.51,0.0,0.69946,0.00016,16.28431]
[1779061402769,45.99,77087.51,0.0,0.69946,0.00016,16.28431]
[1779061403321,45.99,77080.38,0.0,0.6983,0.00016,16.311]
[1779061404457,45.99,77080.38,0.0,0.6983,0.00016,16.311]
[1779061404504,45.99,77074.1,0.0,0.69729,0.00016,16.33437]
[1779061406341,45.99,77066.5,0.0,0.69605,0.00016,16.36247]
[1779061406882,45.99,77066.5,0.0,0.69605,0.00016,16.36247]
[1779061407630,45.99,77066.5,0.0,0.69605,0.00016,16.36247]
[1779061407704,45.99,77075.9,0.0,0.69758,0.00016,16.32764]
[1779061407861,45.99,77075.9,0.0,0.69758,0.00016,16.32764]
[1779061408355,45.99,77086.65,0.0,0.69932,0.00016,16.28756]
[1779061409362,45.99,77090.44,0.0,0.69993,0.00016,16.2734]
[1779061410601,45.99,77099.53,0.0,0.7014,0.00016,16.23923]
[1779061411202,45.99,77099.53,0.0,0.7014,0.00016,16.23923]
[1779061411376,45.99,77120.01,0.0,0.70474,0.00016,16.15587]
[1779061412383,45.99,77131.03,0.0,0.70651,0.00016,16.11338]
[1779061413390,45.99,77142.73,0.0,0.70838,0.00016,16.06798]
[1779061414397,45.99,77148.6,0.0,0.70932,0.00016,16.04507]
[1779061414862,45.99,77148.6,0.0,0.70932,0.00016,16.04507]
[1779061415260,45.99,77148.6,0.0,0.70932,0.00016,16.04507]
[1779061415309,45.99,77148.6,0.0,0.70932,0.00016,16.04507]
[1779061415404,45.99,77154.22,0.0,0.71021,0.00016,16.02307]
[1779061416411,45.99,77156.88,0.0,0.71064,0.00016,16.01261]
[1779061417673,45.99,77144.28,0.0,0.70864,0.00016,16.0618]
[1779061417765,45.99,77144.28,0.0,0.70864,0.00016,16.0618]
[1779061418425,45.99,77136.59,0.0,0.70741,0.00016,16.09157]
[1779061419207,45.99,77136.59,0.0,0.70741,0.00016,16.09157]
[1779061419432,46.0,77130.23,0.0,0.70633,0.00016,16.11781]
[1779061420439,46.0,77126.45,0.0,0.70572,0.00016,16.13249]
[1779061421446,46.01,77132.49,0.0,0.70668,0.00016,16.10936]
[1779061421884,46.01,77132.49,0.0,0.70668,0.00016,16.10936]
[1779061422212,46.01,77132.49,0.0,0.70668,0.00016,16.10936]
[1779061422382,46.01,77132.49,0.0,0.70668,0.00016,16.10936]
[1779061422575,46.01,77132.49,0.0,0.70668,0.00016,16.10936]
[1779061422678,46.01,77138.44,0.0,0.70763,0.00016,16.08646]
[1779061423462,46.01,77144.09,0.0,0.70853,0.00016,16.06448]
[1779061424410,46.01,77144.09,0.0,0.70853,0.00016,16.06448]
[1779061424690,46.01,77156.67,0.0,0.71053,0.00016,16.01536]
[1779061425485,46.01,77158.56,0.0,0.71083,0.00016,16.00796]
[1779061426492,46.01,77154.94,0.0,0.71026,0.00016,16.02216]
[1779061428513,46.01,77156.44,0.0,0.71049,0.00016,16.01629]
[1779061429519,46.01,77163.23,0.0,0.71157,0.00016,15.98966]
[1779061429896,46.01,77163.23,0.0,0.71157,0.00016,15.98966]
[1779061431533,46.01,77152.22,0.0,0.70982,0.00016,16.03289]
[1779061432724,46.01,77152.22,0.0,0.70982,0.00016,16.03289]
[1779061432540,46.01,77135.92,0.0,0.70722,0.00016,16.09644]
[1779061433548,46.01,77124.38,0.0,0.70537,0.00016,16.14101]
[1779061433990,46.01,77124.38,0.0,0.70537,0.00016,16.14101]
[1779061434555,46.01,77120.8,0.0,0.70479,0.00016,16.15482]
[1779061434866,46.01,77120.8,0.0,0.70479,0.00016,16.15482]
[1779061435562,46.01,77105.9,0.0,0.70239,0.00016,16.21172]
[1779061436569,46.01,77097.95,0.0,0.70111,0.00016,16.24186]
[1779061437576,46.01,77103.19,0.0,0.70195,0.00016,16.22213]
[1779061438583,46.01,77108.11,0.0,0.70274,0.00016,16.20357]
[1779061438971,46.01,77108.11,0.0,0.70274,0.00016,16.20357]
[1779061439590,46.02,77111.07,0.0,0.70321,0.00016,16.19241]
[1779061441236,46.02,77112.65,0.0,0.70346,0.00016,16.1865]
[1779061441265,46.02,77112.65,0.0,0.70346,0.00016,16.1865]
[1779061441604,46.02,77121.9,0.0,0.70494,0.00016,16.15119]
[1779061442624,46.02,77134.58,0.0,0.70697,0.00016,16.10242]
[1779061443628,46.02,77136.47,0.0,0.70727,0.00016,16.09526]
[1779061444636,46.02,77145.39,0.0,0.70869,0.00016,16.06063]
[1779061445395,46.02,77145.39,0.0,0.70869,0.00016,16.06063]
[1779061445642,46.02,77166.38,0.0,0.71202,0.00016,15.97842]
[1779061445985,46.02,77166.38,0.0,0.71202,0.00016,15.97842]
[1779061446649,46.02,77166.23,0.0,0.712,0.00016,15.97899]
[1779061447563,46.02,77166.23,0.0,0.712,0.00016,15.97899]
[1779061447656,46.02,77169.74,0.0,0.71256,0.00016,15.96512]
[1779061449308,46.02,77167.99,0.0,0.71228,0.00016,15.97201]
[1779061449670,46.02,77164.25,0.0,0.71169,0.00016,15.98672]
[1779061451684,46.02,77168.37,0.0,0.71235,0.00016,15.97037]
[1779061452691,46.01,77185.94,0.0,0.71512,0.00016,15.90062]
[1779061453698,46.01,77192.62,0.0,0.71617,0.00016,15.87394]
[1779061454705,46.01,77196.19,0.0,0.71674,0.00016,15.85961]
[1779061457332,46.01,77197.25,0.0,0.7169,0.00016,15.85535]
[1779061457726,46.01,77191.55,0.0,0.71601,0.00016,15.87819]
[1779061458733,46.02,77178.9,0.0,0.71401,0.00016,15.92884]
[1779061459740,46.02,77171.17,0.0,0.71278,0.00016,15.95948]
[1779061460747,46.02,77161.79,0.0,0.7113,0.00016,15.99644]
[1779061461376,46.02,77161.79,0.0,0.7113,0.00016,15.99644]
[1779061461754,46.01,77166.38,0.0,0.71204,0.00016,15.97799]
[1779061462366,46.01,77166.38,0.0,0.71204,0.00016,15.97799]
[1779061462764,46.01,77189.79,0.0,0.71574,0.00016,15.88502]
[1779061463771,46.01,77198.05,0.0,0.71704,0.00016,15.85195]
[1779061464778,46.01,77200.66,0.0,0.71744,0.00016,15.84152]
[1779061465785,46.01,77196.26,0.0,0.71675,0.00016,15.85927]
[1779061466473,46.01,77196.26,0.0,0.71675,0.00016,15.85927]
[1779061466793,46.01,77193.02,0.0,0.71624,0.00016,15.8723]
[1779061467370,46.01,77193.02,0.0,0.71624,0.00016,15.8723]
[1779061467491,46.01,77193.02,0.0,0.71624,0.00016,15.8723]
[1779061467808,46.01,77243.56,0.0,0.72413,0.00015,15.66697]
[1779061468278,46.01,77243.56,0.0,0.72413,0.00015,15.66697]
[1779061468812,45.98,77273.15,0.0,0.72883,0.00015,15.54007]
[1779061469622,45.98,77273.15,0.0,0.72883,0.00015,15.54007]
[1779061469662,45.96,77273.15,0.0,0.72893,0.00015,15.53738]
[1779061469819,45.96,77283.85,0.0,0.73057,0.00015,15.49239]
[1779061471118,45.96,77283.85,0.0,0.73057,0.00015,15.49239]
[1779061471217,45.94,77291.1,0.0,0.7318,0.00015,15.45432]
[1779061471833,45.93,77286.23,0.0,0.73111,0.00015,15.47329]
[1779061472842,45.91,77266.51,0.0,0.72814,0.00015,15.55448]
[1779061473877,45.91,77266.51,0.0,0.72814,0.00015,15.55448]
[1779061473914,45.91,77247.01,0.0,0.72516,0.00016,15.63477]
[1779061474859,45.91,77207.45,0.0,0.71898,0.00016,15.79719]
[1779061475866,45.91,77191.42,0.0,0.71646,0.00016,15.86192]
[1779061476873,45.91,77183.99,0.0,0.71529,0.00016,15.89173]
[1779061477925,45.91,77183.99,0.0,0.71529,0.00016,15.89173]
[1779061478010,45.91,77180.74,0.0,0.71477,0.00016,15.90472]
[1779061479448,45.91,77180.74,0.0,0.71477,0.00016,15.90472]
[1779061479568,45.91,77180.74,0.0,0.71477,0.00016,15.90472]
[1779061479592,45.91,77168.14,0.0,0.71278,0.00016,15.95475]
[1779061479845,45.91,77168.14,0.0,0.71278,0.00016,15.95475]
[1779061479894,45.91,77158.2,0.0,0.71121,0.00016,15.994]
[1779061481235,45.91,77158.2,0.0,0.71121,0.00016,15.994]
[1779061481291,45.91,77158.2,0.0,0.71121,0.00016,15.994]
[1779061481302,45.91,77158.2,0.0,0.71121,0.00016,15.994]
[1779061481314,45.91,77158.2,0.0,0.71121,0.00016,15.994]
[1779061481529,45.91,77158.2,0.0,0.71121,0.00016,15.994]
[1779061481574,45.91,77157.96,0.0,0.71117,0.00016,15.99482]
[1779061484774,45.91,77155.4,0.0,0.71077,0.00016,16.00484]
[1779061484810,45.91,77155.4,0.0,0.71077,0.00016,16.00484]
[1779061483922,45.91,77161.25,0.0,0.7117,0.00016,15.98174]
[1779061486943,45.9,77165.0,0.0,0.7123,0.00016,15.96685]
[1779061490157,45.9,77164.27,0.0,0.71219,0.00016,15.96961]
[1779061490403,45.9,77174.9,0.0,0.71387,0.00016,15.92736]
[1779061491823,45.9,77174.9,0.0,0.71387,0.00016,15.92736]
[1779061490972,45.9,77179.05,0.0,0.71453,0.00016,15.91083]
[1779061491878,45.9,77179.05,0.0,0.71453,0.00016,15.91083]
[1779061491930,45.9,77179.05,0.0,0.71453,0.00016,15.91083]
[1779061492061,45.9,77179.05,0.0,0.71453,0.00016,15.91083]
[1779061495494,45.9,77180.5,0.0,0.71476,0.00016,15.90493]
[1779061495559,45.9,77180.5,0.0,0.71476,0.00016,15.90493]
[1779061495582,45.9,77180.5,0.0,0.71476,0.00016,15.90493]
[1779061495597,45.9,77180.5,0.0,0.71476,0.00016,15.90493]
[1779061495648,45.9,77180.5,0.0,0.71476,0.00016,15.90493]
[1779061495814,45.9,77180.5,0.0,0.71476,0.00016,15.90493]
[1779061498022,45.91,77195.69,0.0,0.71714,0.00016,15.84452]
[1779061499029,45.91,77199.41,0.0,0.71772,0.00016,15.82963]
[1779061500848,45.91,77199.41,0.0,0.71772,0.00016,15.82963]
[1779061500863,45.91,77201.79,0.0,0.71809,0.00016,15.82009]
[1779061501014,45.91,77201.79,0.0,0.71809,0.00016,15.82009]
[1779061501059,45.91,77201.79,0.0,0.71809,0.00016,15.82009]
[1779061501111,45.91,77201.79,0.0,0.71809,0.00016,15.82009]
[1779061503548,45.91,77198.91,0.0,0.71763,0.00016,15.8319]
[1779061504671,45.91,77197.72,0.0,0.71744,0.00016,15.83678]
[1779061504722,45.91,77184.68,0.0,0.71539,0.00016,15.88916]
[1779061505086,45.91,77161.55,0.0,0.71173,0.00016,15.98106]
[1779061506065,45.91,77161.55,0.0,0.71173,0.00016,15.98106]
[1779061506157,45.91,77161.55,0.0,0.71173,0.00016,15.98106]
[1779061506223,45.91,77161.55,0.0,0.71173,0.00016,15.98106]
[1779061506473,45.91,77161.55,0.0,0.71173,0.00016,15.98106]
[1779061506574,45.91,77151.55,0.0,0.71014,0.00016,16.0203]
[1779061507100,45.91,77143.96,0.0,0.70893,0.00016,16.04999]
[1779061508733,45.91,77143.96,0.0,0.70893,0.00016,16.04999]
[1779061508761,45.91,77132.74,0.0,0.70714,0.00016,16.09346]
[1779061510124,45.91,77155.41,0.0,0.71076,0.00016,16.00492]
[1779061511417,45.91,77155.41,0.0,0.71076,0.00016,16.00492]
[1779061511421,45.91,77160.97,0.0,0.71165,0.00016,15.98288]
[1779061512138,45.91,77156.93,0.0,0.71101,0.00016,15.99879]
[1779061514152,45.9,77148.02,0.0,0.70959,0.00016,16.0337]
[1779061515839,45.9,77148.02,0.0,0.70959,0.00016,16.0337]
[1779061515855,45.9,77140.35,0.0,0.70837,0.00016,16.06353]
[1779061515889,45.9,77140.35,0.0,0.70837,0.00016,16.06353]
[1779061515939,45.9,77140.35,0.0,0.70837,0.00016,16.06353]
[1779061516616,45.9,77140.35,0.0,0.70837,0.00016,16.06353]
[1779061516717,45.9,77136.32,0.0,0.70773,0.00016,16.07913]
[1779061518180,45.9,77149.75,0.0,0.70988,0.00016,16.02669]
[1779061519187,45.9,77163.12,0.0,0.71201,0.00016,15.97405]
[1779061520201,45.9,77171.08,0.0,0.71327,0.00016,15.94252]
[1779061521316,45.9,77171.08,0.0,0.71327,0.00016,15.94252]
[1779061521798,45.9,77171.08,0.0,0.71327,0.00016,15.94252]
[1779061521837,45.9,77186.12,0.0,0.71565,0.00016,15.88252]
[1779061522298,45.9,77186.12,0.0,0.71565,0.00016,15.88252]
[1779061522322,45.9,77185.48,0.0,0.71555,0.00016,15.88507]
[1779061523335,45.9,77185.48,0.0,0.71555,0.00016,15.88507]
[1779061524488,45.9,77180.13,0.0,0.7147,0.00016,15.90646]
[1779061524933,45.9,77180.13,0.0,0.7147,0.00016,15.90646]
[1779061525119,45.9,77180.13,0.0,0.7147,0.00016,15.90646]
[1779061525178,45.9,77180.13,0.0,0.7147,0.00016,15.90646]
[1779061525237,45.9,77173.54,0.0,0.71366,0.00016,15.9327]
[1779061526019,45.9,77173.54,0.0,0.71366,0.00016,15.9327]
[1779061526059,45.9,77173.54,0.0,0.71366,0.00016,15.9327]
[1779061526129,45.9,77173.54,0.0,0.71366,0.00016,15.9327]
[1779061527143,45.9,77174.77,0.0,0.71386,0.00016,15.92782]
[1779061527340,45.9,77174.77,0.0,0.71386,0.00016,15.92782]
[1779061527344,45.9,77182.19,0.0,0.71503,0.00016,15.89822]
[1779061528261,45.9,77188.51,0.0,0.71603,0.00016,15.87291]
[1779061529268,45.9,77207.46,0.0,0.71901,0.00016,15.79649]
[1779061530276,45.9,77215.13,0.0,0.72021,0.00016,15.76536]
[1779061531182,45.9,77215.13,0.0,0.72021,0.00016,15.76536]
[1779061531282,45.9,77217.94,0.0,0.72069,0.00016,15.74863]
[1779061532289,45.92,77213.82,0.0,0.71999,0.00016,15.76692]
[1779061533296,45.92,77194.19,0.0,0.71691,0.00016,15.84644]
[1779061534303,45.93,77179.88,0.0,0.71462,0.00016,15.90458]
[1779061535310,45.93,77175.2,0.0,0.71388,0.00016,15.92328]
[1779061536367,45.93,77175.2,0.0,0.71388,0.00016,15.92328]
[1779061536465,45.93,77159.25,0.0,0.71135,0.00016,15.98639]
[1779061537324,45.93,77150.6,0.0,0.70997,0.00016,16.02034]
[1779061538331,45.93,77144.57,0.0,0.70901,0.00016,16.04389]
[1779061539338,45.92,77143.77,0.0,0.70889,0.00016,16.04686]
[1779061540345,45.92,77148.97,0.0,0.70972,0.00016,16.02655]
[1779061541352,45.92,77155.36,0.0,0.71074,0.00016,16.00141]
[1779061542359,45.92,77157.67,0.0,0.71111,0.00016,15.99221]
[1779061543368,45.92,77147.25,0.0,0.70945,0.00016,16.03308]
[1779061544870,45.92,77147.25,0.0,0.70945,0.00016,16.03308]
[1779061544373,45.92,77129.41,0.0,0.7066,0.00016,16.10238]
[1779061545726,45.92,77117.83,0.0,0.70475,0.00016,16.14686]
[1779061546871,45.92,77117.83,0.0,0.70475,0.00016,16.14686]
[1779061547374,45.92,77118.0,0.0,0.70478,0.00016,16.14621]
[1779061547875,45.92,77118.0,0.0,0.70478,0.00016,16.14621]
[1779061547504,45.92,77118.58,0.0,0.70488,0.00016,16.14377]
[1779061548019,45.92,77118.58,0.0,0.70488,0.00016,16.14377]
[1779061548377,45.92,77118.58,0.0,0.70488,0.00016,16.14377]
[1779061549409,45.92,77115.08,0.0,0.70432,0.00016,16.15703]
[1779061551425,45.91,77112.12,0.0,0.70385,0.00016,16.16818]
[1779061551904,45.91,77112.12,0.0,0.70385,0.00016,16.16818]
[1779061552380,45.91,77112.12,0.0,0.70385,0.00016,16.16818]
[1779061552585,45.91,77112.12,0.0,0.70385,0.00016,16.16818]
[1779061552621,45.91,77115.24,0.0,0.70436,0.00016,16.15615]
[1779061554446,45.91,77121.09,0.0,0.7053,0.00016,16.13354]
[1779061555813,45.91,77121.09,0.0,0.7053,0.00016,16.13354]
[1779061555883,45.91,77121.09,0.0,0.7053,0.00016,16.13354]
[1779061555887,45.91,77120.1,0.0,0.70515,0.00016,16.13728]
[1779061556058,45.91,77120.1,0.0,0.70515,0.00016,16.13728]
[1779061556460,45.91,77116.28,0.0,0.70454,0.00016,16.15188]
[1779061557226,45.91,77116.28,0.0,0.70454,0.00016,16.15188]
[1779061557385,45.91,77116.28,0.0,0.70454,0.00016,16.15188]
[1779061557891,45.91,77116.28,0.0,0.70454,0.00016,16.15188]
[1779061557467,45.91,77113.72,0.0,0.70413,0.00016,16.16161]
[1779061558474,45.91,77109.13,0.0,0.70339,0.00016,16.17906]
[1779061560389,45.91,77109.91,0.0,0.70352,0.00016,16.17599]
[1779061560890,45.91,77109.91,0.0,0.70352,0.00016,16.17599]
[1779061560490,45.91,77107.05,0.0,0.70306,0.00016,16.1868]
[1779061561288,45.91,77107.05,0.0,0.70306,0.00016,16.1868]
[1779061561893,45.91,77107.05,0.0,0.70306,0.00016,16.1868]
[1779061561910,45.91,77116.18,0.0,0.70454,0.00016,16.1518]
[1779061562312,45.91,77116.18,0.0,0.70454,0.00016,16.1518]
[1779061562506,45.9,77136.64,0.0,0.70783,0.00016,16.07267]
[1779061563513,45.9,77154.51,0.0,0.71068,0.00016,16.00275]
[1779061564520,45.9,77159.27,0.0,0.71144,0.00016,15.984]
[1779061567545,45.9,77165.06,0.0,0.71236,0.00016,15.96112]
[1779061569558,45.9,77175.89,0.0,0.71407,0.00016,15.91818]
[1779061570565,45.9,77191.07,0.0,0.71647,0.00016,15.85753]
[1779061571554,45.9,77191.07,0.0,0.71647,0.00016,15.85753]
[1779061571572,45.9,77202.0,0.0,0.71819,0.00016,15.81355]
[1779061573632,45.91,77204.01,0.0,0.7185,0.00016,15.80553]
[1779061573662,45.91,77187.84,0.0,0.71595,0.00016,15.87079]
[1779061574593,45.92,77164.2,0.0,0.71217,0.00016,15.96592]
[1779061575600,45.92,77150.48,0.0,0.70999,0.00016,16.01991]
[1779061576912,45.92,77150.48,0.0,0.70999,0.00016,16.01991]
[1779061576607,45.92,77150.46,0.0,0.70999,0.00016,16.01993]
[1779061577600,45.92,77150.46,0.0,0.70999,0.00016,16.01993]
[1779061578622,45.91,77156.26,0.0,0.71092,0.00016,15.99701]
[1779061579629,45.91,77161.1,0.0,0.71169,0.00016,15.97793]
[1779061582650,45.91,77150.73,0.0,0.71004,0.00016,16.01858]
[1779061583657,45.91,77145.25,0.0,0.70917,0.00016,16.03998]
[1779061584664,45.91,77151.9,0.0,0.71023,0.00016,16.01389]
[1779061585671,45.91,77162.84,0.0,0.71197,0.00016,15.97075]
[1779061586678,45.91,77175.15,0.0,0.71393,0.00016,15.92192]
[1779061587685,45.91,77176.06,0.0,0.71407,0.00016,15.9183]
[1779061589699,45.91,77186.45,0.0,0.71571,0.00016,15.87684]
[1779061593730,45.91,77183.61,0.0,0.7153,0.00016,15.88303]
[1779061594737,45.91,77178.69,0.0,0.71452,0.00016,15.90271]
[1779061595486,45.91,77178.69,0.0,0.71452,0.00016,15.90271]
[1779061595744,45.91,77182.21,0.0,0.71508,0.00016,15.88868]
[1779061597766,45.91,77194.01,0.0,0.71694,0.00016,15.84143]
[1779061598769,45.91,77203.07,0.0,0.71836,0.00016,15.80491]
[1779061599443,45.91,77203.07,0.0,0.71836,0.00016,15.80491]
[1779061600783,45.92,77208.07,0.0,0.71914,0.00016,15.78478]
[1779061601804,45.92,77208.07,0.0,0.71914,0.00016,15.78478]
[1779061601805,45.92,77213.2,0.0,0.71994,0.00016,15.76402]
[1779061603813,45.92,77203.22,0.0,0.71837,0.00016,15.80463]
[1779061605653,45.92,77206.6,0.0,0.7189,0.00016,15.79098]
[1779061605831,45.92,77213.02,0.0,0.71991,0.00016,15.76495]
[1779061606838,45.92,77218.89,0.0,0.72082,0.00016,15.74111]
[1779061607846,45.92,77224.42,0.0,0.72169,0.00016,15.71854]
[1779061608864,45.92,77238.22,0.0,0.72384,0.00016,15.66165]
[1779061609096,45.92,77238.22,0.0,0.72384,0.00016,15.66165]
[1779061610869,45.92,77225.37,0.0,0.72185,0.00016,15.71433]
[1779061611875,45.92,77220.88,0.0,0.72114,0.00016,15.73282]
[1779061612703,45.92,77220.88,0.0,0.72114,0.00016,15.73282]
[1779061612883,45.92,77218.67,0.0,0.72079,0.00016,15.74189]
[1779061613844,45.92,77218.67,0.0,0.72079,0.00016,15.74189]
[1779061613889,45.92,77223.88,0.0,0.7216,0.00016,15.72066]
[1779061614896,45.92,77230.86,0.0,0.72269,0.00016,15.69209]
[1779061615909,45.92,77239.5,0.0,0.72404,0.00016,15.65642]
[1779061617710,45.92,77240.81,0.0,0.72424,0.00016,15.65095]
[1779061617866,45.92,77240.81,0.0,0.72424,0.00016,15.65095]
[1779061617930,45.91,77235.95,0.0,0.72351,0.00016,15.67045]
[1779061619941,45.92,77211.18,0.0,0.7196,0.00016,15.77305]
[1779061620041,45.92,77211.18,0.0,0.7196,0.00016,15.77305]
[1779061620949,45.92,77196.18,0.0,0.71724,0.00016,15.83381]
[1779061621047,45.92,77196.18,0.0,0.71724,0.00016,15.83381]
[1779061621955,45.93,77185.16,0.0,0.71547,0.00016,15.87887]
[1779061622087,45.93,77185.16,0.0,0.71547,0.00016,15.87887]
[1779061622962,45.94,77179.78,0.0,0.71461,0.00016,15.90073]
[1779061623969,45.94,77173.09,0.0,0.71355,0.00016,15.92736]
[1779061625983,45.94,77168.88,0.0,0.71288,0.00016,15.94403]
[1779061626990,45.94,77175.02,0.0,0.71386,0.00016,15.91965]
[1779061627279,45.94,77175.02,0.0,0.71386,0.00016,15.91965]
[1779061629004,45.94,77168.91,0.0,0.71289,0.00016,15.9439]
[1779061630742,45.94,77168.11,0.0,0.71276,0.00016,15.94705]
[1779061631018,45.94,77163.58,0.0,0.71204,0.00016,15.96494]
[1779061631331,45.94,77163.58,0.0,0.71204,0.00016,15.96494]
[1779061632652,45.94,77163.58,0.0,0.71204,0.00016,15.96494]
[1779061632832,45.94,77163.58,0.0,0.71204,0.00016,15.96494]
[1779061632833,45.94,77154.88,0.0,0.71066,0.00016,15.99917]
[1779061638011,45.93,77156.74,0.0,0.71096,0.00016,15.99182]
[1779061638320,45.93,77155.44,0.0,0.71075,0.00016,15.99691]
[1779061638991,45.93,77155.44,0.0,0.71075,0.00016,15.99691]
[1779061638359,45.93,77139.74,0.0,0.70825,0.00016,16.05826]
[1779061639491,45.93,77139.74,0.0,0.70825,0.00016,16.05826]
[1779061639494,45.93,77115.6,0.0,0.70438,0.00016,16.15139]
[1779061640083,45.93,77119.26,0.0,0.70497,0.00016,16.1373]
[1779061641090,45.93,77128.55,0.0,0.70647,0.00016,16.10148]
[1779061642114,45.93,77128.55,0.0,0.70647,0.00016,16.10148]
[1779061642147,45.93,77141.38,0.0,0.70852,0.00016,16.05166]
[1779061643680,45.93,77141.38,0.0,0.70852,0.00016,16.05166]
[1779061643809,45.93,77141.38,0.0,0.70852,0.00016,16.05166]
[1779061643910,45.93,77140.82,0.0,0.70843,0.00016,16.0539]
[1779061644111,45.93,77135.03,0.0,0.70751,0.00016,16.07639]
[1779061647500,45.93,77132.37,0.0,0.70708,0.00016,16.08669]
[1779061647911,45.93,77127.17,0.0,0.70625,0.00016,16.10675]
[1779061648390,45.93,77127.17,0.0,0.70625,0.00016,16.10675]
[1779061648882,45.93,77116.76,0.0,0.70458,0.00016,16.1467]
[1779061649300,45.93,77116.76,0.0,0.70458,0.00016,16.1467]
[1779061649473,45.93,77116.76,0.0,0.70458,0.00016,16.1467]
[1779061649756,45.93,77116.76,0.0,0.70458,0.00016,16.1467]
[1779061650019,45.93,77116.76,0.0,0.70458,0.00016,16.1467]
[1779061649821,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650156,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650162,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650321,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650457,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650505,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650745,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061650913,45.93,77102.87,0.0,0.70234,0.00016,16.19968]
[1779061651014,45.93,77087.14,0.0,0.69984,0.00016,16.25393]
[1779061651160,45.93,77082.04,0.0,0.69901,0.00016,16.27305]
[1779061653174,45.93,77093.38,0.0,0.70085,0.00016,16.23049]
[1779061654181,45.93,77105.96,0.0,0.70288,0.00016,16.18288]
[1779061655188,45.94,77098.79,0.0,0.70172,0.00016,16.21019]
[1779061656981,45.94,77098.79,0.0,0.70172,0.00016,16.21019]
[1779061657029,45.94,77082.82,0.0,0.69913,0.00016,16.27042]
[1779061657448,45.94,77086.12,0.0,0.69966,0.00016,16.25805]
[1779061658849,45.94,77089.88,0.0,0.70027,0.00016,16.24402]
[1779061659217,45.94,77093.72,0.0,0.70089,0.00016,16.22956]
[1779061660225,45.94,77096.3,0.0,0.7013,0.00016,16.21986]
[1779061661231,45.94,77093.67,0.0,0.70088,0.00016,16.22985]
[1779061663611,45.94,77093.42,0.0,0.70083,0.00016,16.23084]
[1779061663648,45.94,77095.36,0.0,0.70115,0.00016,16.22357]
[1779061665259,45.94,77085.64,0.0,0.69957,0.00016,16.26025]
[1779061666639,45.94,77080.79,0.0,0.69878,0.00016,16.27843]
[1779061667273,45.94,77083.1,0.0,0.69916,0.00016,16.26979]
[1779061668280,45.94,77091.03,0.0,0.70044,0.00016,16.24002]
[1779061669287,45.94,77096.46,0.0,0.70132,0.00016,16.21958]
[1779061671301,45.94,77092.96,0.0,0.70075,0.00016,16.2329]
[1779061672308,45.94,77088.86,0.0,0.70008,0.00016,16.24838]
[1779061673315,45.94,77085.63,0.0,0.69956,0.00016,16.26054]
[1779061677343,45.94,77092.07,0.0,0.7006,0.00016,16.2364]
[1779061679357,45.94,77084.26,0.0,0.69933,0.00016,16.26583]
[1779061680543,45.94,77084.26,0.0,0.69933,0.00016,16.26583]
[1779061680644,45.95,77103.74,0.0,0.70248,0.00016,16.19236]
[1779061681874,45.95,77103.74,0.0,0.70248,0.00016,16.19236]
[1779061682044,45.94,77115.38,0.0,0.70436,0.00016,16.14779]
[1779061682387,45.94,77121.86,0.0,0.7054,0.00016,16.12294]
[1779061683411,45.94,77134.5,0.0,0.70743,0.00016,16.0741]
[1779061684401,45.94,77134.81,0.0,0.70748,0.00016,16.07289]
[1779061685913,45.94,77134.81,0.0,0.70748,0.00016,16.07289]
[1779061687010,45.94,77151.43,0.0,0.71013,0.00016,16.00807]
[1779061687502,45.94,77151.43,0.0,0.71013,0.00016,16.00807]
[1779061687538,45.94,77151.43,0.0,0.71013,0.00016,16.00807]
[1779061687945,45.94,77151.43,0.0,0.71013,0.00016,16.00807]
[1779061687999,45.94,77162.85,0.0,0.71195,0.00016,15.96317]
[1779061689685,45.94,77162.33,0.0,0.71187,0.00016,15.9652]
[1779061689692,45.94,77164.47,0.0,0.71221,0.00016,15.95675]
[1779061690443,45.94,77173.29,0.0,0.71361,0.00016,15.9218]
[1779061691903,45.94,77176.25,0.0,0.71407,0.00016,15.91002]
[1779061693464,45.94,77180.32,0.0,0.71472,0.00016,15.8938]
[1779061694471,45.94,77182.19,0.0,0.71501,0.00016,15.88635]
[1779061695478,45.94,77187.46,0.0,0.71584,0.00016,15.8653]
[1779061697036,45.94,77187.46,0.0,0.71584,0.00016,15.8653]
[1779061696485,45.94,77193.55,0.0,0.7168,0.00016,15.84091]
[1779061697492,45.94,77191.37,0.0,0.71646,0.00016,15.84973]
[1779061698499,45.94,77184.89,0.0,0.71543,0.00016,15.87574]
[1779061699842,45.94,77184.89,0.0,0.71543,0.00016,15.87574]
[1779061699909,45.94,77183.93,0.0,0.71528,0.00016,15.87961]
[1779061701520,45.94,77178.24,0.0,0.71438,0.00016,15.90236]
[1779061702527,45.94,77186.53,0.0,0.71569,0.00016,15.86927]
[1779061703919,45.94,77186.53,0.0,0.71569,0.00016,15.86927]
[1779061704010,45.94,77189.7,0.0,0.71618,0.00016,15.85666]
[1779061704542,45.94,77187.51,0.0,0.71584,0.00016,15.86543]
[1779061705545,45.94,77187.51,0.0,0.71584,0.00016,15.86543]
[1779061705553,45.95,77186.49,0.0,0.71568,0.00016,15.86956]
[1779061706556,45.95,77177.22,0.0,0.71421,0.00016,15.90659]
[1779061707563,45.95,77172.93,0.0,0.71353,0.00016,15.92364]
[1779061708570,45.95,77165.92,0.0,0.71242,0.00016,15.9514]
[1779061709577,45.94,77160.01,0.0,0.71149,0.00016,15.97467]
[1779061710584,45.94,77157.92,0.0,0.71115,0.00016,15.98288]
[1779061711820,45.94,77157.92,0.0,0.71115,0.00016,15.98288]
[1779061711902,45.94,77156.04,0.0,0.7109,0.00016,15.98488]
[1779061712906,45.94,77156.04,0.0,0.7109,0.00016,15.98488]
[1779061713067,45.94,77158.28,0.0,0.71126,0.00016,15.97606]
[1779061713605,45.94,77162.95,0.0,0.712,0.00016,15.95766]
[1779061714612,45.94,77166.76,0.0,0.71261,0.00016,15.94261]
[1779061717023,45.94,77165.76,0.0,0.71245,0.00016,15.94659]
[1779061717401,45.95,77167.06,0.0,0.71265,0.00016,15.94149]
[1779061717635,45.95,77178.22,0.0,0.71442,0.00016,15.89719]
[1779061718644,45.95,77183.63,0.0,0.71527,0.00016,15.87567]
[1779061719649,45.95,77187.0,0.0,0.7158,0.00016,15.86223]
[1779061720656,45.95,77189.92,0.0,0.71626,0.00016,15.85058]
[1779061722670,45.95,77192.15,0.0,0.71661,0.00016,15.84175]
[1779061723677,45.95,77194.81,0.0,0.71702,0.00016,15.83113]
[1779061724685,45.95,77197.0,0.0,0.71737,0.00016,15.82237]
[1779061726240,45.95,77197.38,0.0,0.71742,0.00016,15.8209]
[1779061726699,45.95,77201.11,0.0,0.71801,0.00016,15.80592]
[1779061728713,45.95,77202.89,0.0,0.71828,0.00016,15.79883]
[1779061730727,45.95,77205.48,0.0,0.71869,0.00016,15.78841]
[1779061731734,45.95,77203.55,0.0,0.71839,0.00016,15.7962]
[1779061732741,45.95,77198.27,0.0,0.71755,0.00016,15.81753]
[1779061733748,45.95,77188.91,0.0,0.71608,0.00016,15.8552]
[1779061734755,45.95,77184.59,0.0,0.7154,0.00016,15.87252]
[1779061735762,45.95,77190.71,0.0,0.71636,0.00016,15.84802]
[1779061736769,45.95,77196.01,0.0,0.7172,0.00016,15.82671]
[1779061737778,45.95,77201.62,0.0,0.71808,0.00016,15.80411]
[1779061738784,45.95,77205.23,0.0,0.71864,0.00016,15.78955]
[1779061742826,45.95,77207.92,0.0,0.71906,0.00016,15.77886]
[1779061744856,45.95,77210.36,0.0,0.71944,0.00016,15.76902]
[1779061745868,45.95,77204.87,0.0,0.71858,0.00016,15.79128]
[1779061746868,45.96,77201.59,0.0,0.71806,0.00016,15.80457]
[1779061747875,45.96,77198.25,0.0,0.71753,0.00016,15.8181]
[1779061748882,45.96,77190.39,0.0,0.7163,0.00016,15.84969]
[1779061749891,45.96,77177.3,0.0,0.71423,0.00016,15.90201]
[1779061750898,45.96,77174.89,0.0,0.71385,0.00016,15.91159]
[1779061751907,45.96,77177.03,0.0,0.71419,0.00016,15.90308]
[1779061752912,45.96,77180.5,0.0,0.71474,0.00016,15.88925]
[1779061753919,45.96,77184.21,0.0,0.71532,0.00016,15.87446]
[1779061754283,45.96,77184.21,0.0,0.71532,0.00016,15.87446]
[1779061754926,45.96,77190.45,0.0,0.7163,0.00016,15.84948]
[1779061755938,45.96,77196.93,0.0,0.71733,0.00016,15.82337]
[1779061756911,45.96,77196.93,0.0,0.71733,0.00016,15.82337]
[1779061756927,45.96,77196.93,0.0,0.71733,0.00016,15.82337]
[1779061756962,45.96,77205.63,0.0,0.71869,0.00016,15.78826]
[1779061757958,45.95,77225.7,0.0,0.72184,0.00016,15.70631]
[1779061758942,45.95,77225.7,0.0,0.72184,0.00016,15.70631]
[1779061758967,45.93,77247.49,0.0,0.72533,0.00016,15.61387]
[1779061759973,45.93,77264.14,0.0,0.72791,0.00015,15.54441]
[1779061760999,45.93,77264.14,0.0,0.72791,0.00015,15.54441]
[1779061761010,45.93,77269.29,0.0,0.72871,0.00015,15.52277]
[1779061761988,45.93,77267.55,0.0,0.72844,0.00015,15.52997]
[1779061762995,45.93,77261.93,0.0,0.72758,0.00015,15.55339]
[1779061765009,45.92,77258.93,0.0,0.72712,0.00015,15.56573]
[1779061766016,45.92,77250.53,0.0,0.72585,0.00015,15.59998]
[1779061767023,45.92,77245.2,0.0,0.72502,0.00016,15.62206]
[1779061768030,45.92,77241.4,0.0,0.72443,0.00016,15.63773]
[1779061769037,45.92,77246.88,0.0,0.72529,0.00016,15.61493]
[1779061770044,45.92,77249.18,0.0,0.72565,0.00016,15.60529]
[1779061771051,45.92,77246.99,0.0,0.72536,0.00016,15.60889]
[1779061772058,45.91,77242.86,0.0,0.72472,0.00016,15.62594]
[1779061774072,45.91,77232.48,0.0,0.72311,0.00016,15.66863]
[1779061775080,45.91,77224.74,0.0,0.72191,0.00016,15.70031]
[1779061776087,45.91,77226.31,0.0,0.72216,0.00016,15.69374]
[1779061777094,45.91,77238.66,0.0,0.72409,0.00016,15.64277]
[1779061778102,45.91,77244.28,0.0,0.72496,0.00016,15.61942]
[1779061779108,45.91,77237.29,0.0,0.72388,0.00016,15.64824]
[1779061780115,45.91,77228.26,0.0,0.72248,0.00016,15.68532]
[1779061781122,45.91,77232.21,0.0,0.7231,0.00016,15.66894]
[1779061782129,45.91,77240.03,0.0,0.72432,0.00016,15.63656]
[1779061783137,45.9,77242.2,0.0,0.72466,0.00016,15.62749]
[1779061785150,45.9,77240.84,0.0,0.72446,0.00016,15.63293]
[1779061786157,45.9,77242.17,0.0,0.72467,0.00016,15.62733]
[1779061787164,45.9,77245.08,0.0,0.72512,0.00016,15.61513]
[1779061788171,45.9,77256.2,0.0,0.72685,0.00015,15.56877]
[1779061789178,45.9,77260.17,0.0,0.72747,0.00015,15.55209]
[1779061790185,45.9,77253.53,0.0,0.72644,0.00015,15.5797]
[1779061791194,45.9,77250.73,0.0,0.72602,0.00016,15.59124]
[1779061794213,45.9,77249.54,0.0,0.72584,0.00016,15.59597]
[1779061795220,45.89,77245.69,0.0,0.72524,0.00016,15.61188]
[1779061796227,45.89,77243.99,0.0,0.72498,0.00016,15.61883]
[1779061797234,45.89,77238.57,0.0,0.72414,0.00016,15.64126]
[1779061798241,45.89,77227.15,0.0,0.72237,0.00016,15.68813]
[1779061799534,45.89,77223.56,0.0,0.72181,0.00016,15.70273]
[1779061800255,45.89,77222.07,0.0,0.72157,0.00016,15.70894]
[1779061801262,45.89,77214.96,0.0,0.72046,0.00016,15.73809]
[1779061802269,45.89,77212.28,0.0,0.72004,0.00016,15.74908]
[1779061804283,45.89,77228.62,0.0,0.7226,0.00016,15.68212]
[1779061805290,45.89,77241.68,0.0,0.72464,0.00016,15.62809]
[1779061806298,45.89,77235.7,0.0,0.72371,0.00016,15.65272]
[1779061807312,45.89,77229.62,0.0,0.72276,0.00016,15.67767]
[1779061809326,45.89,77230.95,0.0,0.72298,0.00016,15.67194]
[1779061811340,45.89,77233.05,0.0,0.72332,0.00016,15.66303]
[1779061815406,45.88,77233.41,0.0,0.72339,0.00016,15.66113]
[1779061815425,45.88,77233.41,0.0,0.72339,0.00016,15.66113]
[1779061815554,45.88,77233.41,0.0,0.72339,0.00016,15.66113]
[1779061815581,45.88,77233.41,0.0,0.72339,0.00016,15.66113]
[1779061815655,45.88,77233.05,0.0,0.72334,0.00016,15.66244]
[1779061816375,45.88,77235.09,0.0,0.72366,0.00016,15.65386]
[1779061817382,45.88,77236.7,0.0,0.72392,0.00016,15.64705]
[1779061822819,45.87,77235.98,0.0,0.72383,0.00016,15.6494]
[1779061822950,45.87,77235.98,0.0,0.72383,0.00016,15.6494]
[1779061823019,45.87,77235.98,0.0,0.72383,0.00016,15.6494]
[1779061823062,45.87,77235.98,0.0,0.72383,0.00016,15.6494]
[1779061823163,45.87,77235.37,0.0,0.72375,0.00016,15.65158]
[1779061826451,45.86,77237.6,0.0,0.72411,0.00016,15.64186]
[1779061828465,45.86,77234.75,0.0,0.72368,0.00016,15.65332]
[1779061829472,45.86,77230.42,0.0,0.72301,0.00016,15.671]
[1779061831486,45.86,77232.05,0.0,0.72333,0.00016,15.6585]
[1779061832493,45.86,77234.46,0.0,0.72371,0.00016,15.64845]
[1779061833500,45.85,77236.18,0.0,0.72398,0.00016,15.64123]
[1779061834754,45.85,77236.18,0.0,0.72398,0.00016,15.64123]
[1779061834763,45.85,77247.91,0.0,0.72581,0.00016,15.59249]
[1779061835514,45.85,77257.1,0.0,0.72724,0.00015,15.55405]
[1779061836521,45.85,77261.94,0.0,0.72799,0.00015,15.53372]
[1779061837528,45.85,77256.06,0.0,0.72708,0.00015,15.55832]
[1779061838535,45.85,77247.86,0.0,0.72581,0.00016,15.59248]
[1779061840549,45.85,77246.53,0.0,0.7256,0.00016,15.5979]
[1779061841556,45.85,77242.62,0.0,0.725,0.00016,15.61407]
[1779061842565,45.85,77237.73,0.0,0.72424,0.00016,15.63426]
[1779061843572,45.85,77229.65,0.0,0.72297,0.00016,15.66782]
[1779061844703,45.85,77229.65,0.0,0.72297,0.00016,15.66782]
[1779061844793,45.85,77228.27,0.0,0.72275,0.00016,15.67366]
[1779061847600,45.86,77226.87,0.0,0.72252,0.00016,15.67987]
[1779061848609,45.86,77224.3,0.0,0.72211,0.00016,15.69057]
[1779061849615,45.86,77221.67,0.0,0.72169,0.00016,15.70153]
[1779061850622,45.86,77219.06,0.0,0.72128,0.00016,15.71237]
[1779061851630,45.86,77222.26,0.0,0.72177,0.00016,15.69939]
[1779061852636,45.86,77223.94,0.0,0.72203,0.00016,15.69264]
[1779061853643,45.87,77226.66,0.0,0.72245,0.00016,15.68162]
[1779061854650,45.87,77228.18,0.0,0.72268,0.00016,15.67553]
[1779061855657,45.87,77226.23,0.0,0.72237,0.00016,15.68371]
[1779061857671,45.87,77231.81,0.0,0.72323,0.00016,15.66107]
[1779061858735,45.87,77237.77,0.0,0.72417,0.00016,15.63633]
[1779061859730,45.87,77245.39,0.0,0.72536,0.00016,15.60465]
[1779061861744,45.87,77239.92,0.0,0.72451,0.00016,15.62716]
[1779061862751,45.87,77236.93,0.0,0.72405,0.00016,15.63943]
[1779061864765,45.86,77232.33,0.0,0.72334,0.00016,15.65822]
[1779061865772,45.87,77227.64,0.0,0.7226,0.00016,15.67769]
[1779061866779,45.87,77222.16,0.0,0.72174,0.00016,15.70033]
[1779061868798,45.87,77232.03,0.0,0.72327,0.00016,15.66003]
[1779061869804,45.87,77239.82,0.0,0.72449,0.00016,15.62774]
[1779061871821,45.87,77238.01,0.0,0.72421,0.00016,15.63508]
[1779061872832,45.87,77230.64,0.0,0.72306,0.00016,15.66568]
[1779061873847,45.87,77225.09,0.0,0.72218,0.00016,15.68866]
[1779061874849,45.87,77228.87,0.0,0.72277,0.00016,15.67326]
[1779061875856,45.87,77225.92,0.0,0.7223,0.00016,15.68557]
[1779061876863,45.87,77222.0,0.0,0.72168,0.00016,15.70182]
[1779061877870,45.88,77224.36,0.0,0.72205,0.00016,15.6923]
[1779061878877,45.88,77232.09,0.0,0.72325,0.00016,15.66063]
[1779061879885,45.88,77233.39,0.0,0.72345,0.00016,15.65542]
[1779061881677,45.88,77233.98,0.0,0.72353,0.00016,15.65315]
[1779061881719,45.88,77233.98,0.0,0.72353,0.00016,15.65315]
[1779061881750,45.88,77233.98,0.0,0.72353,0.00016,15.65315]
[1779061881809,45.88,77233.98,0.0,0.72353,0.00016,15.65315]
[1779061881899,45.88,77233.3,0.0,0.72342,0.00016,15.65611]
[1779061886936,45.89,77232.25,0.0,0.72323,0.00016,15.66118]
[1779061887943,45.89,77234.08,0.0,0.72351,0.00016,15.65379]
[1779061888950,45.89,77236.5,0.0,0.72388,0.00016,15.64395]
[1779061891972,45.89,77241.22,0.0,0.72465,0.00016,15.6195]
[1779061892979,45.89,77247.61,0.0,0.72564,0.00016,15.59294]
[1779061896000,45.89,77248.93,0.0,0.72585,0.00016,15.58734]
[1779061897245,45.89,77248.93,0.0,0.72585,0.00016,15.58734]
[1779061897301,45.89,77248.93,0.0,0.72585,0.00016,15.58734]
[1779061897311,45.89,77247.99,0.0,0.72571,0.00016,15.59122]
[1779061897436,45.89,77247.99,0.0,0.72571,0.00016,15.59122]
[1779061898014,45.89,77251.39,0.0,0.72624,0.00016,15.57706]
[1779061902042,45.89,77249.87,0.0,0.726,0.00016,15.58333]
[1779061904070,45.89,77246.24,0.0,0.72544,0.00016,15.59839]
[1779061905074,45.89,77239.91,0.0,0.72446,0.00016,15.62461]
[1779061907089,45.89,77243.37,0.0,0.725,0.00016,15.61021]
[1779061908097,45.89,77248.72,0.0,0.72583,0.00016,15.58796]
[1779061911139,45.89,77249.16,0.0,0.7259,0.00016,15.58611]
[1779061911304,45.89,77249.16,0.0,0.7259,0.00016,15.58611]
[1779061911311,45.89,77249.16,0.0,0.7259,0.00016,15.58611]
[1779061911269,45.89,77249.97,0.0,0.72602,0.00016,15.58274]
[1779061911400,45.89,77249.97,0.0,0.72602,0.00016,15.58274]
[1779061913906,45.89,77249.83,0.0,0.726,0.00016,15.58334]
[1779061913958,45.89,77249.83,0.0,0.726,0.00016,15.58334]
[1779061914044,45.89,77249.83,0.0,0.726,0.00016,15.58334]
[1779061914059,45.89,77249.83,0.0,0.726,0.00016,15.58334]
[1779061914139,45.89,77249.74,0.0,0.72599,0.00016,15.58373]
[1779061919174,45.89,77249.48,0.0,0.72595,0.00016,15.58485]
[1779061922195,45.89,77247.05,0.0,0.72557,0.00016,15.59491]
[1779061923181,45.89,77247.05,0.0,0.72557,0.00016,15.59491]
[1779061923298,45.89,77247.05,0.0,0.72557,0.00016,15.59491]
[1779061923303,45.89,77247.05,0.0,0.72557,0.00016,15.59491]
[1779061923311,45.89,77247.05,0.0,0.72557,0.00016,15.59491]
[1779061923202,45.89,77248.58,0.0,0.72581,0.00016,15.58854]
[1779061924209,45.89,77250.55,0.0,0.72611,0.00016,15.58034]
[1779061924603,45.89,77250.55,0.0,0.72611,0.00016,15.58034]
[1779061924682,45.89,77250.55,0.0,0.72611,0.00016,15.58034]
[1779061924824,45.89,77250.55,0.0,0.72611,0.00016,15.58034]
[1779061925216,45.89,77258.52,0.0,0.72735,0.00015,15.54703]
[1779061926223,45.89,77269.85,0.0,0.7291,0.00015,15.49951]
[1779061927230,45.89,77283.14,0.0,0.73115,0.00015,15.44335]
[1779061928237,45.89,77287.89,0.0,0.73188,0.00015,15.42316]
[1779061929244,45.89,77289.89,0.0,0.73219,0.00015,15.41463]
[1779061930254,45.89,77294.22,0.0,0.73286,0.00015,15.39613]
[1779061932683,45.89,77293.75,0.0,0.73279,0.00015,15.39808]
[1779061932732,45.89,77293.75,0.0,0.73279,0.00015,15.39808]
[1779061932735,45.89,77293.75,0.0,0.73279,0.00015,15.39808]
[1779061932810,45.89,77293.75,0.0,0.73279,0.00015,15.39808]
[1779061933272,45.89,77293.63,0.0,0.73277,0.00015,15.39856]
[1779061933742,45.89,77293.63,0.0,0.73277,0.00015,15.39856]
[1779061933821,45.89,77293.63,0.0,0.73277,0.00015,15.39856]
[1779061934279,45.89,77297.31,0.0,0.73334,0.00015,15.3828]
[1779061935286,45.88,77299.53,0.0,0.73368,0.00015,15.37326]
[1779061936293,45.88,77297.05,0.0,0.73332,0.00015,15.38313]
[1779061940326,45.88,77306.9,0.0,0.73484,0.00015,15.34083]
[1779061940755,45.88,77306.9,0.0,0.73484,0.00015,15.34083]
[1779061941062,45.88,77306.9,0.0,0.73484,0.00015,15.34083]
[1779061941333,45.87,77312.31,0.0,0.7357,0.00015,15.31656]
[1779061942340,45.87,77320.07,0.0,0.73688,0.00015,15.28307]
[1779061943347,45.86,77329.55,0.0,0.73837,0.00015,15.24065]
[1779061944354,45.85,77332.57,0.0,0.73887,0.00015,15.22626]
[1779061946368,45.83,77335.99,0.0,0.73946,0.00015,15.20919]
[1779061947375,45.82,77337.35,0.0,0.7397,0.00015,15.20235]
[1779061949389,45.81,77339.38,0.0,0.74006,0.00015,15.19183]
[1779061952315,45.8,77344.01,0.0,0.74087,0.00015,15.16416]
[1779061953417,45.79,77351.1,0.0,0.74198,0.00015,15.13198]
[1779061956438,45.76,77357.1,0.0,0.74298,0.00015,15.10265]
[1779061957445,45.74,77366.16,0.0,0.74445,0.00015,15.05949]
[1779061958511,45.74,77366.16,0.0,0.74445,0.00015,15.05949]
[1779061958741,45.74,77366.16,0.0,0.74445,0.00015,15.05949]
[1779061958806,45.72,77372.67,0.0,0.74551,0.00015,15.02792]
[1779061959459,45.7,77370.97,0.0,0.74534,0.00015,15.03271]
[1779061960466,45.69,77367.44,0.0,0.74487,0.00015,15.0467]
[1779061961473,45.68,77364.08,0.0,0.74442,0.00015,15.05977]
[1779061962619,45.68,77364.08,0.0,0.74442,0.00015,15.05977]
[1779061962720,45.67,77364.94,0.0,0.7446,0.00015,15.05454]
[1779061963487,45.66,77365.83,0.0,0.74478,0.00015,15.04924]
[1779061964494,45.65,77366.65,0.0,0.74494,0.00015,15.04429]
[1779061965501,45.64,77374.01,0.0,0.74609,0.00015,15.0103]
[1779061966508,45.63,77382.63,0.0,0.74742,0.00015,14.97038]
[1779061967515,45.62,77389.15,0.0,0.74843,0.00015,14.94018]
[1779061968522,45.61,77389.52,0.0,0.74852,0.00015,14.93753]
[1779061970298,45.61,77389.52,0.0,0.74852,0.00015,14.93753]
[1779061970323,45.6,77391.88,0.0,0.7489,0.00015,14.92586]
[1779061970569,45.6,77391.88,0.0,0.7489,0.00015,14.92586]
[1779061970634,45.6,77396.34,0.0,0.74957,0.00015,14.90579]
[1779061971543,45.6,77401.76,0.0,0.75038,0.00015,14.88119]
[1779061973557,45.59,77393.62,0.0,0.74923,0.00015,14.91575]
[1779061976578,45.56,77397.49,0.0,0.74995,0.00015,14.89375]
[1779061977592,45.55,77403.08,0.0,0.75084,0.00015,14.86684]
[1779061979606,45.53,77408.3,0.0,0.7517,0.00015,14.84051]
[1779061980613,45.52,77414.58,0.0,0.75264,0.00015,14.81176]
[1779061981620,45.52,77420.32,0.0,0.75349,0.00015,14.78543]
[1779061982627,45.52,77424.42,0.0,0.7541,0.00015,14.76655]
[1779061983641,45.52,77431.34,0.0,0.75515,0.00015,14.73388]
[1779061984645,45.51,77440.89,0.0,0.7566,0.00015,14.68863]
[1779061985652,45.51,77453.08,0.0,0.75839,0.00015,14.63246]
[1779061986977,45.49,77463.23,0.0,0.75995,0.00015,14.58296]
[1779061987678,45.48,77469.68,0.0,0.76094,0.00015,14.55116]
[1779061988681,45.46,77470.98,0.0,0.76123,0.00015,14.54189]
[1779061989688,45.45,77464.48,0.0,0.7603,0.00015,14.57136]
[1779061990695,45.44,77455.13,0.0,0.75897,0.00015,14.61365]
[1779061991702,45.44,77445.67,0.0,0.75762,0.00015,14.65621]
[1779061993570,45.43,77445.79,0.0,0.75769,0.00015,14.654]
[1779061993722,45.41,77438.88,0.0,0.75672,0.00015,14.68424]
[1779061994725,45.41,77435.0,0.0,0.75619,0.00015,14.70091]
[1779061997666,45.4,77437.58,0.0,0.75658,0.00015,14.6887]
[1779061999761,45.37,77427.25,0.0,0.7552,0.00015,14.73171]
[1779062002784,45.37,77422.59,0.0,0.75452,0.00015,14.75284]
[1779062003791,45.37,77416.68,0.0,0.75364,0.00015,14.77984]
[1779062004798,45.37,77412.54,0.0,0.75303,0.00015,14.79866]
[1779062005564,45.37,77412.54,0.0,0.75303,0.00015,14.79866]
[1779062005805,45.37,77416.43,0.0,0.75361,0.00015,14.78071]
[1779062007728,45.37,77416.85,0.0,0.75368,0.00015,14.77868]
[1779062007963,45.37,77416.85,0.0,0.75368,0.00015,14.77868]
[1779062008024,45.37,77438.73,0.0,0.75692,0.00015,14.67789]
[1779062008835,45.37,77476.02,0.0,0.76238,0.00015,14.50425]
[1779062009842,45.36,77490.27,0.0,0.76446,0.00014,14.43705]
[1779062011343,45.36,77490.27,0.0,0.76446,0.00014,14.43705]
[1779062011444,45.35,77485.19,0.0,0.76382,0.00014,14.45383]
[1779062011869,45.35,77478.02,0.0,0.76281,0.00015,14.48664]
[1779062013317,45.35,77478.02,0.0,0.76281,0.00015,14.48664]
[1779062013374,45.34,77474.35,0.0,0.76231,0.00015,14.50262]
[1779062015989,45.32,77475.84,0.0,0.7626,0.00015,14.49303]
[1779062016024,45.32,77475.84,0.0,0.7626,0.00015,14.49303]
[1779062016059,45.32,77475.84,0.0,0.7626,0.00015,14.49303]
[1779062018918,45.3,77483.62,0.0,0.76386,0.00015,14.4523]
[1779062021175,45.29,77484.17,0.0,0.76397,0.00015,14.44861]
[1779062021236,45.28,77489.03,0.0,0.76473,0.00014,14.42388]
[1779062022946,45.26,77485.53,0.0,0.76429,0.00014,14.43804]
[1779062024960,45.26,77494.3,0.0,0.7656,0.00014,14.39521]
[1779062026377,45.26,77494.3,0.0,0.7656,0.00014,14.39521]
[1779062026408,45.26,77494.3,0.0,0.7656,0.00014,14.39521]
[1779062026560,45.25,77493.85,0.0,0.76559,0.00014,14.39572]
[1779062031002,45.21,77487.19,0.0,0.7648,0.00014,14.42127]
[1779062031585,45.21,77487.19,0.0,0.7648,0.00014,14.42127]
[1779062032011,45.21,77479.82,0.0,0.76373,0.00015,14.45589]
[1779062033020,45.21,77469.49,0.0,0.76223,0.00015,14.50428]
[1779062034027,45.21,77456.97,0.0,0.76041,0.00015,14.56269]
[1779062035034,45.2,77453.89,0.0,0.75996,0.00015,14.57687]
[1779062036779,45.2,77452.73,0.0,0.7598,0.00015,14.58206]
[1779062036808,45.2,77452.73,0.0,0.7598,0.00015,14.58206]
[1779062036971,45.2,77452.73,0.0,0.7598,0.00015,14.58206]
[1779062038055,45.2,77456.96,0.0,0.76043,0.00015,14.56183]
[1779062039062,45.2,77460.58,0.0,0.76097,0.00015,14.54475]
[1779062041973,45.2,77461.09,0.0,0.76105,0.00015,14.54213]
[1779062043090,45.2,77456.72,0.0,0.76041,0.00015,14.56242]
[1779062044097,45.2,77461.22,0.0,0.76108,0.00015,14.54126]
[1779062045104,45.19,77470.05,0.0,0.76237,0.00015,14.49973]
[1779062047173,45.19,77471.34,0.0,0.76256,0.00015,14.49359]
[1779062047225,45.19,77471.34,0.0,0.76256,0.00015,14.49359]
[1779062047311,45.19,77471.34,0.0,0.76256,0.00015,14.49359]
[1779062047412,45.19,77474.78,0.0,0.76307,0.00015,14.47728]
[1779062050289,45.19,77472.82,0.0,0.76279,0.00015,14.48624]
[1779062050365,45.19,77451.22,0.0,0.75963,0.00015,14.58744]
[1779062051156,45.19,77435.64,0.0,0.75734,0.00015,14.6598]
[1779062052365,45.19,77435.64,0.0,0.75734,0.00015,14.6598]
[1779062052429,45.19,77435.64,0.0,0.75734,0.00015,14.6598]
[1779062052383,45.19,77428.97,0.0,0.75635,0.00015,14.69061]
[1779062054378,45.19,77428.04,0.0,0.75622,0.00015,14.69479]
[1779062055184,45.19,77421.46,0.0,0.75525,0.00015,14.72495]
[1779062059212,45.18,77417.76,0.0,0.75473,0.00015,14.74123]
[1779062060077,45.18,77417.76,0.0,0.75473,0.00015,14.74123]
[1779062060129,45.18,77417.76,0.0,0.75473,0.00015,14.74123]
[1779062060315,45.18,77417.76,0.0,0.75473,0.00015,14.74123]
[1779062061226,45.18,77408.75,0.0,0.7534,0.00015,14.78228]
[1779062062233,45.18,77404.46,0.0,0.75277,0.00015,14.80176]
[1779062064247,45.18,77410.15,0.0,0.75363,0.00015,14.77524]
[1779062065114,45.18,77410.15,0.0,0.75363,0.00015,14.77524]
[1779062065166,45.18,77410.15,0.0,0.75363,0.00015,14.77524]
[1779062065311,45.18,77410.15,0.0,0.75363,0.00015,14.77524]
[1779062067268,45.17,77416.24,0.0,0.75455,0.00015,14.74668]
[1779062070294,45.17,77413.68,0.0,0.75418,0.00015,14.75819]
[1779062070312,45.17,77413.68,0.0,0.75418,0.00015,14.75819]
[1779062070346,45.17,77413.68,0.0,0.75418,0.00015,14.75819]
[1779062070559,45.17,77413.63,0.0,0.75418,0.00015,14.75826]
[1779062072310,45.17,77408.83,0.0,0.75353,0.00015,14.77445]
[1779062073317,45.17,77401.56,0.0,0.75245,0.00015,14.80765]
[1779062075339,45.16,77400.5,0.0,0.75229,0.00015,14.8123]
[1779062075500,45.16,77400.5,0.0,0.75229,0.00015,14.8123]
[1779062075559,45.16,77403.28,0.0,0.75272,0.00015,14.79934]
[1779062078352,45.16,77394.87,0.0,0.75148,0.00015,14.83723]
[1779062080386,45.16,77394.93,0.0,0.75149,0.00015,14.83672]
[1779062082380,45.15,77401.15,0.0,0.75245,0.00015,14.80756]
[1779062085447,45.15,77399.7,0.0,0.75224,0.00015,14.81381]
[1779062085500,45.15,77399.7,0.0,0.75224,0.00015,14.81381]
[1779062085560,45.15,77397.44,0.0,0.75191,0.00015,14.82396]
[1779062088422,45.14,77405.0,0.0,0.75306,0.00015,14.78866]
[1779062090472,45.14,77405.41,0.0,0.75313,0.00015,14.7866]
[1779062095547,45.14,77404.65,0.0,0.75304,0.00015,14.78926]
[1779062095472,45.14,77418.72,0.0,0.75514,0.00015,14.72428]
[1779062095564,45.14,77418.72,0.0,0.75514,0.00015,14.72428]
[1779062095701,45.14,77418.72,0.0,0.75514,0.00015,14.72428]
[1779062096479,45.13,77429.45,0.0,0.75674,0.00015,14.6744]
[1779062097487,45.13,77435.07,0.0,0.75757,0.00015,14.64815]
[1779062100507,45.13,77430.32,0.0,0.75688,0.00015,14.66984]
[1779062100679,45.13,77430.32,0.0,0.75688,0.00015,14.66984]
[1779062101079,45.13,77430.32,0.0,0.75688,0.00015,14.66984]
[1779062101138,45.13,77430.32,0.0,0.75688,0.00015,14.66984]
[1779062101515,45.13,77419.27,0.0,0.75525,0.00015,14.72088]
[1779062102522,45.13,77413.81,0.0,0.75444,0.00015,14.74593]
[1779062103529,45.13,77420.17,0.0,0.75539,0.00015,14.71638]
[1779062104536,45.13,77426.05,0.0,0.75627,0.00015,14.68899]
[1779062105543,45.13,77422.16,0.0,0.7557,0.00015,14.70686]
[1779062105793,45.13,77422.16,0.0,0.7557,0.00015,14.70686]
[1779062106045,45.13,77422.16,0.0,0.7557,0.00015,14.70686]
[1779062109571,45.12,77413.99,0.0,0.7545,0.00015,14.74405]
[1779062110849,45.12,77413.99,0.0,0.7545,0.00015,14.74405]
[1779062110926,45.12,77413.99,0.0,0.7545,0.00015,14.74405]
[1779062110950,45.12,77415.19,0.0,0.75469,0.00015,14.73821]
[1779062112380,45.12,77415.19,0.0,0.75469,0.00015,14.73821]
[1779062112522,45.12,77415.19,0.0,0.75469,0.00015,14.73821]
[1779062112816,45.12,77415.67,0.0,0.75476,0.00015,14.73583]
[1779062112921,45.12,77415.67,0.0,0.75476,0.00015,14.73583]
[1779062113022,45.12,77414.92,0.0,0.75466,0.00015,14.73913]
[1779062114606,45.12,77409.59,0.0,0.75387,0.00015,14.76354]
[1779062115643,45.12,77409.59,0.0,0.75387,0.00015,14.76354]
[1779062115661,45.12,77409.59,0.0,0.75387,0.00015,14.76354]
[1779062116186,45.12,77409.59,0.0,0.75387,0.00015,14.76354]
[1779062116226,45.12,77409.59,0.0,0.75387,0.00015,14.76354]
[1779062116267,45.11,77406.08,0.0,0.75335,0.00015,14.7794]
[1779062119847,45.11,77405.22,0.0,0.75324,0.00015,14.78301]
[1779062119941,45.11,77405.22,0.0,0.75324,0.00015,14.78301]
[1779062120042,45.11,77408.66,0.0,0.75376,0.00015,14.76682]
[1779062121211,45.11,77408.66,0.0,0.75376,0.00015,14.76682]
[1779062121259,45.11,77408.66,0.0,0.75376,0.00015,14.76682]
[1779062121437,45.11,77409.06,0.0,0.75383,0.00015,14.76482]
[1779062122177,45.11,77409.06,0.0,0.75383,0.00015,14.76482]
[1779062122272,45.11,77409.06,0.0,0.75383,0.00015,14.76482]
[1779062122663,45.11,77403.05,0.0,0.75293,0.00015,14.79232]
[1779062123890,45.11,77403.05,0.0,0.75293,0.00015,14.79232]
[1779062128705,45.1,77394.57,0.0,0.7517,0.00015,14.83011]
[1779062129777,45.1,77394.57,0.0,0.7517,0.00015,14.83011]
[1779062129825,45.1,77394.57,0.0,0.7517,0.00015,14.83011]
[1779062130297,45.1,77394.57,0.0,0.7517,0.00015,14.83011]
[1779062130340,45.1,77394.57,0.0,0.7517,0.00015,14.83011]
[1779062130542,45.1,77394.68,0.0,0.75173,0.00015,14.82919]
[1779062133507,45.1,77394.5,0.0,0.75176,0.00015,14.82424]
[1779062133559,45.1,77394.5,0.0,0.75176,0.00015,14.82424]
[1779062134299,45.09,77393.48,0.0,0.75162,0.00015,14.8287]
[1779062138775,45.09,77389.49,0.0,0.75106,0.00015,14.84571]
[1779062141236,45.08,77391.2,0.0,0.75133,0.00015,14.83746]
[1779062141421,45.08,77391.2,0.0,0.75133,0.00015,14.83746]
[1779062141580,45.08,77391.2,0.0,0.75133,0.00015,14.83746]
[1779062141703,45.08,77391.45,0.0,0.75137,0.00015,14.8361]
[1779062142396,45.08,77391.78,0.0,0.75143,0.00015,14.83437]
[1779062143621,45.08,77392.29,0.0,0.75151,0.00015,14.83182]
[1779062143683,45.08,77392.29,0.0,0.75151,0.00015,14.83182]
[1779062144686,45.08,77395.29,0.0,0.75197,0.00015,14.81785]
[1779062147078,45.07,77395.28,0.0,0.75198,0.00015,14.8175]
[1779062147137,45.07,77395.28,0.0,0.75198,0.00015,14.8175]
[1779062148221,45.07,77396.84,0.0,0.75222,0.00015,14.81014]
[1779062148259,45.07,77396.84,0.0,0.75222,0.00015,14.81014]
[1779062148439,45.07,77399.39,0.0,0.75261,0.00015,14.79823]
[1779062149896,45.07,77402.02,0.0,0.75301,0.00015,14.78596]
[1779062149997,45.07,77406.02,0.0,0.75361,0.00015,14.76737]
[1779062151736,45.07,77407.81,0.0,0.75388,0.00015,14.75891]
[1779062151823,45.07,77407.81,0.0,0.75388,0.00015,14.75891]
[1779062152027,45.07,77407.81,0.0,0.75388,0.00015,14.75891]
[1779062152072,45.07,77407.81,0.0,0.75388,0.00015,14.75891]
[1779062152083,45.07,77410.69,0.0,0.75432,0.00015,14.74542]
[1779062155096,45.06,77413.09,0.0,0.75469,0.00015,14.73395]
[1779062155894,45.06,77419.78,0.0,0.7557,0.00015,14.70264]
[1779062156901,45.06,77423.31,0.0,0.75623,0.00015,14.68611]
[1779062158915,45.06,77426.72,0.0,0.75674,0.00015,14.66994]
[1779062159832,45.06,77426.72,0.0,0.75674,0.00015,14.66994]
[1779062159836,45.06,77426.72,0.0,0.75674,0.00015,14.66994]
[1779062160277,45.06,77426.72,0.0,0.75674,0.00015,14.66994]
[1779062161936,45.06,77421.96,0.0,0.75605,0.00015,14.69157]
[1779062163950,45.05,77429.96,0.0,0.75725,0.00015,14.65412]
[1779062164665,45.05,77429.96,0.0,0.75725,0.00015,14.65412]
[1779062164713,45.05,77429.96,0.0,0.75725,0.00015,14.65412]
[1779062164777,45.05,77429.96,0.0,0.75725,0.00015,14.65412]
[1779062164823,45.05,77429.96,0.0,0.75725,0.00015,14.65412]
[1779062165480,45.05,77429.96,0.0,0.75725,0.00015,14.65412]
[1779062165539,45.05,77431.53,0.0,0.75748,0.00015,14.64671]
[1779062166971,45.05,77423.63,0.0,0.75632,0.00015,14.68325]
[1779062167822,45.05,77423.63,0.0,0.75632,0.00015,14.68325]
[1779062167884,45.05,77423.63,0.0,0.75632,0.00015,14.68325]
[1779062170829,45.05,77422.71,0.0,0.75619,0.00015,14.68712]
[1779062173566,45.05,77421.43,0.0,0.75601,0.00015,14.69278]
[1779062173618,45.05,77421.43,0.0,0.75601,0.00015,14.69278]
[1779062173671,45.05,77422.14,0.0,0.75612,0.00015,14.68936]
[1779062174034,45.05,77422.29,0.0,0.75614,0.00015,14.68853]
[1779062175041,45.04,77438.52,0.0,0.75856,0.00015,14.6127]
[1779062176009,45.04,77438.52,0.0,0.75856,0.00015,14.6127]
[1779062176048,45.04,77446.88,0.0,0.7598,0.00015,14.57341]
[1779062179069,45.04,77455.01,0.0,0.76101,0.00015,14.53482]
[1779062180076,45.04,77458.15,0.0,0.76147,0.00015,14.51993]
[1779062180685,45.04,77458.15,0.0,0.76147,0.00015,14.51993]
[1779062180736,45.04,77458.15,0.0,0.76147,0.00015,14.51993]
[1779062181083,45.04,77460.81,0.0,0.76187,0.00015,14.50723]
[1779062182090,45.04,77456.63,0.0,0.76126,0.00015,14.52678]
[1779062183097,45.04,77451.53,0.0,0.76051,0.00015,14.55062]
[1779062184065,45.04,77451.53,0.0,0.76051,0.00015,14.55062]
[1779062184321,45.04,77451.53,0.0,0.76051,0.00015,14.55062]
[1779062184611,45.04,77451.53,0.0,0.76051,0.00015,14.55062]
[1779062184655,45.03,77449.56,0.0,0.76023,0.00015,14.55972]
[1779062186342,45.03,77448.23,0.0,0.76004,0.00015,14.5658]
[1779062186443,45.03,77448.03,0.0,0.76001,0.00015,14.56658]
[1779062189229,45.03,77446.87,0.0,0.75985,0.00015,14.57171]
[1779062189263,45.03,77432.18,0.0,0.75768,0.00015,14.64022]
[1779062190146,45.03,77427.87,0.0,0.75705,0.00015,14.66008]
[1779062192160,45.03,77424.45,0.0,0.75661,0.00015,14.66993]
[1779062193168,45.02,77428.09,0.0,0.75716,0.00015,14.65275]
[1779062194174,45.02,77438.33,0.0,0.75868,0.00015,14.60476]
[1779062194756,45.02,77438.33,0.0,0.75868,0.00015,14.60476]
[1779062194801,45.02,77438.33,0.0,0.75868,0.00015,14.60476]
[1779062195181,45.02,77442.66,0.0,0.75933,0.00015,14.58431]
[1779062195785,45.02,77442.66,0.0,0.75933,0.00015,14.58431]
[1779062195811,45.02,77442.66,0.0,0.75933,0.00015,14.58431]
[1779062199357,45.02,77444.69,0.0,0.75965,0.00015,14.57426]
[1779062199402,45.02,77444.69,0.0,0.75965,0.00015,14.57426]
[1779062201299,45.02,77445.23,0.0,0.75974,0.00015,14.57139]
[1779062201424,45.02,77445.23,0.0,0.75974,0.00015,14.57139]
[1779062201482,45.01,77446.35,0.0,0.75991,0.00015,14.56598]
[1779062202716,45.01,77444.67,0.0,0.75966,0.00015,14.57369]
[1779062202815,45.01,77444.67,0.0,0.75966,0.00015,14.57369]
[1779062203239,45.01,77440.82,0.0,0.7591,0.00015,14.59157]
[1779062204818,45.01,77440.55,0.0,0.75906,0.00015,14.59266]
[1779062208580,45.01,77438.47,0.0,0.75877,0.00015,14.60188]
[1779062208587,45.01,77438.47,0.0,0.75877,0.00015,14.60188]
[1779062209233,45.01,77436.01,0.0,0.75841,0.00015,14.6133]
[1779062209372,45.01,77436.01,0.0,0.75841,0.00015,14.6133]
[1779062209431,45.01,77432.29,0.0,0.75786,0.00015,14.63058]
[1779062209852,45.01,77432.29,0.0,0.75786,0.00015,14.63058]
[1779062213309,45.0,77428.12,0.0,0.75727,0.00015,14.64929]
[1779062214314,45.0,77428.12,0.0,0.75727,0.00015,14.64929]
[1779062214366,45.0,77428.12,0.0,0.75727,0.00015,14.64929]
[1779062214467,45.0,77427.09,0.0,0.75712,0.00015,14.65389]
[1779062216275,45.0,77427.7,0.0,0.75722,0.00015,14.65086]
[1779062216327,45.0,77427.7,0.0,0.75722,0.00015,14.65086]
[1779062217337,45.0,77423.18,0.0,0.75656,0.00015,14.67152]
[1779062219959,44.99,77421.64,0.0,0.75634,0.00015,14.67825]
[1779062221290,44.99,77419.16,0.0,0.75598,0.00015,14.68956]
[1779062221335,44.99,77419.16,0.0,0.75598,0.00015,14.68956]
[1779062221365,44.99,77417.77,0.0,0.75578,0.00015,14.69579]
[1779062224593,44.99,77415.59,0.0,0.75547,0.00015,14.70546]
[1779062224645,44.99,77415.59,0.0,0.75547,0.00015,14.70546]
[1779062224997,44.99,77415.47,0.0,0.75546,0.00015,14.70581]
[1779062229799,44.98,77413.16,0.0,0.75514,0.00015,14.71549]
[1779062229873,44.98,77413.16,0.0,0.75514,0.00015,14.71549]
[1779062230546,44.98,77413.16,0.0,0.75514,0.00015,14.71549]
[1779062230598,44.98,77413.16,0.0,0.75514,0.00015,14.71549]
[1779062230647,44.98,77411.11,0.0,0.75484,0.00015,14.72481]
[1779062231435,44.98,77401.57,0.0,0.75342,0.00015,14.7688]
[1779062232442,44.98,77390.28,0.0,0.75173,0.00015,14.82071]
[1779062233449,44.98,77394.61,0.0,0.75238,0.00015,14.80057]
[1779062234457,44.97,77399.1,0.0,0.75306,0.00015,14.77969]
[1779062235260,44.97,77399.1,0.0,0.75306,0.00015,14.77969]
[1779062235750,44.97,77399.96,0.0,0.7532,0.00015,14.77554]
[1779062235865,44.97,77399.96,0.0,0.7532,0.00015,14.77554]
[1779062236470,44.97,77401.27,0.0,0.7534,0.00015,14.76932]
[1779062237477,44.97,77398.05,0.0,0.75292,0.00015,14.78401]
[1779062238557,44.97,77398.05,0.0,0.75292,0.00015,14.78401]
[1779062238654,44.97,77398.05,0.0,0.75292,0.00015,14.78401]
[1779062239228,44.97,77396.89,0.0,0.75276,0.00015,14.78917]
[1779062239260,44.97,77396.89,0.0,0.75276,0.00015,14.78917]
[1779062239491,44.97,77394.1,0.0,0.75234,0.00015,14.80183]
[1779062242512,44.96,77391.27,0.0,0.75194,0.00015,14.81422]
[1779062243229,44.96,77391.27,0.0,0.75194,0.00015,14.81422]
[1779062243362,44.96,77391.27,0.0,0.75194,0.00015,14.81422]
[1779062243423,44.96,77391.27,0.0,0.75194,0.00015,14.81422]
[1779062243519,44.96,77389.71,0.0,0.75171,0.00015,14.82121]
[1779062245503,44.96,77389.84,0.0,0.75173,0.00015,14.82043]
[1779062245533,44.96,77387.91,0.0,0.75145,0.00015,14.82913]
[1779062247346,44.96,77385.58,0.0,0.7511,0.00015,14.83966]
[1779062250569,44.95,77391.92,0.0,0.75208,0.00015,14.80979]
[1779062250828,44.95,77391.92,0.0,0.75208,0.00015,14.80979]
[1779062250899,44.95,77391.92,0.0,0.75208,0.00015,14.80979]
[1779062251266,44.95,77391.92,0.0,0.75208,0.00015,14.80979]
[1779062251621,44.95,77391.92,0.0,0.75208,0.00015,14.80979]
[1779062251719,44.95,77398.73,0.0,0.75316,0.00015,14.77268]
[1779062252583,44.95,77408.74,0.0,0.75466,0.00015,14.72626]
[1779062254597,44.95,77410.83,0.0,0.75498,0.00015,14.71633]
[1779062255429,44.95,77410.83,0.0,0.75498,0.00015,14.71633]
[1779062255478,44.95,77410.83,0.0,0.75498,0.00015,14.71633]
[1779062258625,44.95,77414.52,0.0,0.75555,0.00015,14.69877]
[1779062259790,44.95,77416.68,0.0,0.75587,0.00015,14.68867]
[1779062259857,44.95,77416.68,0.0,0.75587,0.00015,14.68867]
[1779062260292,44.95,77416.68,0.0,0.75587,0.00015,14.68867]
[1779062263660,44.95,77424.79,0.0,0.75709,0.00015,14.65059]
[1779062264667,44.94,77434.85,0.0,0.75859,0.00015,14.60343]
[1779062264784,44.94,77434.85,0.0,0.75859,0.00015,14.60343]
[1779062264827,44.94,77434.85,0.0,0.75859,0.00015,14.60343]
[1779062265674,44.94,77438.28,0.0,0.7591,0.00015,14.58726]
[1779062267688,44.94,77443.43,0.0,0.75987,0.00015,14.56293]
[1779062269318,44.94,77444.1,0.0,0.75997,0.00015,14.55965]
[1779062270711,44.94,77450.1,0.0,0.76086,0.00015,14.53118]
[1779062271718,44.94,77459.85,0.0,0.7623,0.00015,14.48509]
[1779062272726,44.94,77467.57,0.0,0.76343,0.00015,14.44851]
[1779062273732,44.94,77475.02,0.0,0.76453,0.00015,14.41315]
[1779062276753,44.94,77463.13,0.0,0.76278,0.00015,14.46948]
[1779062277760,44.94,77457.91,0.0,0.76202,0.00015,14.49408]
[1779062279893,44.94,77456.69,0.0,0.76185,0.00015,14.49955]
[1779062283807,44.93,77465.19,0.0,0.76312,0.00015,14.45872]
[1779062285821,44.93,77473.16,0.0,0.76429,0.00015,14.42066]
[1779062286828,44.93,77480.73,0.0,0.7654,0.00015,14.38447]
[1779062288853,44.93,77483.2,0.0,0.76577,0.00015,14.3724]
[1779062290876,44.93,77476.22,0.0,0.76476,0.00015,14.40537]
[1779062291881,44.93,77461.76,0.0,0.76265,0.00015,14.47386]
[1779062292888,44.93,77455.53,0.0,0.76173,0.00015,14.5033]
[1779062293895,44.92,77458.48,0.0,0.76217,0.00015,14.4893]
[1779062295909,44.92,77455.01,0.0,0.76167,0.00015,14.50528]
[1779062298930,44.92,77460.43,0.0,0.76248,0.00015,14.47919]
[1779062299937,44.92,77465.94,0.0,0.76329,0.00015,14.45295]
[1779062300944,44.92,77468.85,0.0,0.76373,0.00015,14.43881]
[1779062305980,44.91,77467.1,0.0,0.76349,0.00015,14.44643]
[1779062306987,44.91,77463.05,0.0,0.7629,0.00015,14.46547]
[1779062309001,44.91,77456.61,0.0,0.76197,0.00015,14.49558]
[1779062312022,44.91,77452.38,0.0,0.76142,0.00015,14.50934]
[1779062317057,44.9,77450.75,0.0,0.76121,0.00015,14.516]
[1779062322092,44.89,77444.61,0.0,0.76033,0.00015,14.54412]
[1779062326120,44.89,77441.63,0.0,0.75991,0.00015,14.55742]
[1779062329141,44.89,77437.5,0.0,0.75931,0.00015,14.57632]
[1779062330148,44.88,77427.28,0.0,0.7578,0.00015,14.62404]
[1779062331155,44.88,77422.27,0.0,0.75706,0.00015,14.64727]
[1779062332162,44.88,77421.6,0.0,0.75697,0.00015,14.65018]
[1779062333169,44.88,77417.69,0.0,0.75639,0.00015,14.6682]
[1779062335183,44.88,77417.15,0.0,0.75633,0.00015,14.67024]
[1779062336190,44.88,77413.34,0.0,0.75576,0.00015,14.68775]
[1779062337197,44.87,77414.55,0.0,0.75595,0.00015,14.68187]
[1779062338181,44.87,77414.55,0.0,0.75595,0.00015,14.68187]
[1779062338294,44.87,77414.55,0.0,0.75595,0.00015,14.68187]
[1779062338387,44.87,77412.67,0.0,0.75568,0.00015,14.69037]
[1779062339211,44.87,77407.47,0.0,0.75491,0.00015,14.71434]
[1779062340218,44.87,77404.48,0.0,0.75446,0.00015,14.72806]
[1779062344246,44.87,77408.03,0.0,0.75502,0.00015,14.71091]
[1779062345398,44.87,77408.03,0.0,0.75502,0.00015,14.71091]
[1779062345498,44.86,77412.89,0.0,0.75575,0.00015,14.68814]
[1779062346260,44.86,77422.29,0.0,0.75716,0.00015,14.64408]
[1779062347267,44.86,77429.24,0.0,0.7582,0.00015,14.61147]
[1779062349281,44.86,77425.86,0.0,0.7577,0.00015,14.62709]
[1779062351295,44.86,77417.25,0.0,0.75642,0.00015,14.66713]
[1779062352302,44.86,77411.17,0.0,0.75552,0.00015,14.69534]
[1779062357633,44.85,77410.71,0.0,0.75547,0.00015,14.69687]
[1779062357663,44.85,77410.71,0.0,0.75547,0.00015,14.69687]
[1779062357764,44.85,77412.0,0.0,0.75566,0.00015,14.69072]
[1779062359355,44.85,77415.89,0.0,0.75625,0.00015,14.67245]
[1779062360362,44.85,77412.26,0.0,0.75572,0.00015,14.6891]
[1779062361369,44.85,77406.21,0.0,0.75481,0.00015,14.71712]
[1779062363383,44.85,77399.92,0.0,0.75388,0.00015,14.74606]
[1779062366409,44.85,77402.78,0.0,0.75432,0.00015,14.7324]
[1779062367416,44.85,77405.67,0.0,0.75476,0.00015,14.71887]
[1779062369430,44.84,77408.49,0.0,0.75519,0.00015,14.70552]
[1779062371444,44.84,77411.33,0.0,0.75567,0.00015,14.68646]
[1779062376479,44.84,77409.85,0.0,0.75547,0.00015,14.69277]
[1779062381519,44.83,77406.98,0.0,0.75506,0.00015,14.70557]
[1779062386554,44.83,77413.53,0.0,0.75606,0.00015,14.67447]
[1779062387460,44.83,77413.53,0.0,0.75606,0.00015,14.67447]
[1779062387562,44.83,77422.09,0.0,0.75734,0.00015,14.63439]
[1779062392597,44.83,77420.95,0.0,0.75719,0.00015,14.63913]
[1779062396625,44.82,77417.17,0.0,0.75664,0.00015,14.65632]
[1779062397020,44.82,77417.17,0.0,0.75664,0.00015,14.65632]
[1779062397632,44.82,77415.68,0.0,0.75642,0.00015,14.66314]
[1779062399542,44.82,77414.92,0.0,0.75631,0.00015,14.66654]
[1779062399646,44.82,77414.13,0.0,0.75619,0.00015,14.67016]
[1779062401049,44.82,77415.95,0.0,0.75647,0.00015,14.6616]
[1779062404903,44.82,77418.04,0.0,0.75679,0.00015,14.65143]
[1779062406976,44.82,77421.16,0.0,0.75726,0.00015,14.63668]
[1779062407037,44.82,77421.16,0.0,0.75726,0.00015,14.63668]
[1779062407705,44.82,77427.16,0.0,0.75816,0.00015,14.60851]
[1779062408592,44.82,77427.16,0.0,0.75816,0.00015,14.60851]
[1779062408840,44.82,77427.16,0.0,0.75816,0.00015,14.60851]
[1779062408714,44.82,77422.38,0.0,0.75745,0.00015,14.63088]
[1779062409720,44.82,77417.59,0.0,0.75673,0.00015,14.65322]
[1779062410728,44.81,77422.27,0.0,0.75743,0.00015,14.63124]
[1779062411060,44.81,77422.27,0.0,0.75743,0.00015,14.63124]
[1779062411734,44.81,77429.1,0.0,0.75845,0.00015,14.59916]
[1779062412073,44.81,77429.1,0.0,0.75845,0.00015,14.59916]
[1779062413748,44.81,77426.33,0.0,0.75804,0.00015,14.61207]
[1779062414149,44.81,77426.33,0.0,0.75804,0.00015,14.61207]
[1779062414755,44.81,77423.13,0.0,0.75757,0.00015,14.62703]
[1779062416771,44.81,77427.11,0.0,0.75817,0.00015,14.60826]
[1779062417776,44.81,77430.22,0.0,0.75863,0.00015,14.59362]
[1779062418783,44.81,77425.79,0.0,0.75797,0.00015,14.61424]
[1779062420797,44.81,77422.17,0.0,0.75744,0.00015,14.63099]
[1779062422498,44.81,77422.68,0.0,0.75752,0.00015,14.62853]
[1779062422811,44.81,77424.78,0.0,0.75784,0.00015,14.61863]
[1779062427846,44.81,77423.66,0.0,0.75768,0.00015,14.6236]
[1779062429860,44.81,77419.17,0.0,0.75701,0.00015,14.64451]
[1779062430008,44.81,77419.17,0.0,0.75701,0.00015,14.64451]
[1779062434905,44.8,77412.01,0.0,0.75601,0.00015,14.67193]
[1779062435906,44.8,77405.43,0.0,0.75503,0.00015,14.70248]
[1779062436913,44.8,77400.88,0.0,0.75435,0.00015,14.72353]
[1779062437920,44.8,77403.46,0.0,0.75474,0.00015,14.71141]
[1779062440943,44.8,77398.99,0.0,0.75408,0.00015,14.73175]
[1779062442957,44.8,77396.46,0.0,0.7537,0.00015,14.7433]
[1779062443966,44.8,77400.69,0.0,0.75434,0.00015,14.72356]
[1779062444974,44.8,77403.78,0.0,0.75481,0.00015,14.70903]
[1779062446988,44.79,77406.52,0.0,0.75523,0.00015,14.69599]
[1779062447996,44.79,77409.9,0.0,0.75574,0.00015,14.68008]
[1779062449003,44.79,77406.25,0.0,0.7552,0.00015,14.69695]
[1779062450010,44.79,77400.07,0.0,0.75428,0.00015,14.72561]
[1779062453034,44.79,77402.73,0.0,0.75469,0.00015,14.71286]
[1779062455048,44.79,77397.58,0.0,0.75392,0.00015,14.73657]
[1779062457062,44.79,77387.08,0.0,0.75234,0.00015,14.78502]
[1779062458069,44.78,77384.69,0.0,0.75199,0.00015,14.79596]
[1779062460083,44.78,77385.34,0.0,0.75209,0.00015,14.79264]
[1779062461093,44.78,77383.05,0.0,0.75175,0.00015,14.80305]
[1779062462097,44.78,77379.1,0.0,0.75116,0.00015,14.82112]
[1779062464111,44.78,77377.41,0.0,0.75091,0.00015,14.82868]
[1779062465118,44.78,77372.19,0.0,0.75012,0.00015,14.85258]
[1779062466125,44.78,77362.38,0.0,0.74864,0.00015,14.89751]
[1779062467132,44.78,77356.28,0.0,0.74771,0.00015,14.9253]
[1779062468139,44.78,77358.25,0.0,0.74801,0.00015,14.91617]
[1779062469146,44.77,77355.54,0.0,0.74761,0.00015,14.92838]
[1779062470153,44.77,77351.4,0.0,0.74698,0.00015,14.94711]
[1779062471068,44.77,77351.4,0.0,0.74698,0.00015,14.94711]
[1779062471120,44.77,77351.4,0.0,0.74698,0.00015,14.94711]
[1779062471314,44.77,77351.4,0.0,0.74698,0.00015,14.94711]
[1779062471415,44.77,77351.01,0.0,0.74693,0.00015,14.94854]
[1779062472697,44.77,77351.01,0.0,0.74693,0.00015,14.94854]
[1779062473492,44.77,77348.95,0.0,0.74663,0.00015,14.95754]
[1779062474181,44.77,77346.83,0.0,0.74631,0.00015,14.96699]
[1779062476566,44.77,77346.95,0.0,0.74633,0.00015,14.96624]
[1779062476582,44.76,77349.24,0.0,0.74669,0.00015,14.9556]
[1779062478209,44.76,77346.83,0.0,0.74634,0.00015,14.96617]
[1779062480223,44.76,77344.69,0.0,0.74602,0.00015,14.97548]
[1779062481230,44.76,77345.65,0.0,0.74617,0.00015,14.97091]
[1779062482541,44.76,77343.79,0.0,0.74589,0.00015,14.97922]
[1779062483244,44.75,77341.86,0.0,0.7456,0.00015,14.98783]
[1779062484768,44.75,77338.6,0.0,0.7451,0.00015,15.0026]
[1779062486265,44.75,77330.46,0.0,0.74386,0.00015,15.03936]
[1779062487272,44.75,77325.6,0.0,0.74311,0.00015,15.06123]
[1779062488279,44.75,77322.36,0.0,0.74261,0.00015,15.07573]
[1779062489287,44.75,77315.38,0.0,0.74154,0.00015,15.10706]
[1779062490294,44.75,77308.6,0.0,0.74049,0.00016,15.13737]
[1779062491301,44.75,77309.98,0.0,0.74076,0.00015,15.12556]
[1779062492308,44.75,77314.95,0.0,0.74153,0.00015,15.10318]
[1779062493784,44.75,77314.95,0.0,0.74153,0.00015,15.10318]
[1779062493885,44.75,77320.38,0.0,0.74237,0.00015,15.07871]
[1779062495329,44.75,77316.07,0.0,0.74171,0.00015,15.09797]
[1779062496935,44.75,77316.07,0.0,0.74171,0.00015,15.09797]
[1779062496336,44.75,77307.83,0.0,0.74043,0.00016,15.13489]
[1779062497016,44.75,77307.83,0.0,0.74043,0.00016,15.13489]
[1779062497447,44.75,77307.83,0.0,0.74043,0.00016,15.13489]
[1779062497548,44.75,77310.49,0.0,0.74085,0.00015,15.12296]
[1779062498351,44.75,77314.76,0.0,0.74151,0.00015,15.10378]
[1779062499908,44.75,77314.76,0.0,0.74151,0.00015,15.10378]
[1779062499928,44.75,77320.85,0.0,0.74245,0.00015,15.07635]
[1779062500364,44.75,77324.38,0.0,0.743,0.00015,15.06042]
[1779062502435,44.75,77319.68,0.0,0.74228,0.00015,15.08155]
[1779062503405,44.75,77316.23,0.0,0.74174,0.00015,15.09702]
[1779062504430,44.75,77316.23,0.0,0.74174,0.00015,15.09702]
[1779062504531,44.75,77309.39,0.0,0.74068,0.00016,15.12776]
[1779062505421,44.75,77303.35,0.0,0.73974,0.00016,15.1548]
[1779062506074,44.75,77303.35,0.0,0.73974,0.00016,15.1548]
[1779062507433,44.75,77301.12,0.0,0.7394,0.00016,15.16477]
[1779062508833,44.75,77301.12,0.0,0.7394,0.00016,15.16477]
[1779062508938,44.75,77301.12,0.0,0.7394,0.00016,15.16477]
[1779062508977,44.75,77301.12,0.0,0.7394,0.00016,15.16477]
[1779062508953,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062509063,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062509708,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062509777,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062509824,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062509948,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062510008,44.75,77302.43,0.0,0.7396,0.00016,15.15892]
[1779062509910,44.75,77301.86,0.0,0.73951,0.00016,15.16146]
[1779062510068,44.75,77301.86,0.0,0.73951,0.00016,15.16146]
[1779062510218,44.75,77301.86,0.0,0.73951,0.00016,15.16146]
[1779062510296,44.75,77301.86,0.0,0.73951,0.00016,15.16146]
[1779062510454,44.75,77299.52,0.0,0.73915,0.00016,15.17194]
[1779062511461,44.75,77296.5,0.0,0.73868,0.00016,15.18542]
[1779062512468,44.75,77290.9,0.0,0.7378,0.00016,15.21032]
[1779062513475,44.75,77288.24,0.0,0.73739,0.00016,15.22216]
[1779062515765,44.75,77294.26,0.0,0.73832,0.00016,15.19543]
[1779062518511,44.75,77291.38,0.0,0.73787,0.00016,15.20827]
[1779062519518,44.75,77283.92,0.0,0.73671,0.00016,15.24138]
[1779062520525,44.75,77271.75,0.0,0.7348,0.00016,15.29512]
[1779062521532,44.75,77262.98,0.0,0.73342,0.00016,15.33373]
[1779062522539,44.75,77254.8,0.0,0.73213,0.00016,15.36949]
[1779062524724,44.75,77253.08,0.0,0.73186,0.00016,15.37698]
[1779062524766,44.75,77253.08,0.0,0.73186,0.00016,15.37698]
[1779062524809,44.75,77253.08,0.0,0.73186,0.00016,15.37698]
[1779062524837,44.75,77253.08,0.0,0.73186,0.00016,15.37698]
[1779062524863,44.75,77253.08,0.0,0.73186,0.00016,15.37698]
[1779062524938,44.75,77251.41,0.0,0.73159,0.00016,15.38422]
[1779062525041,44.75,77251.41,0.0,0.73159,0.00016,15.38422]
[1779062525560,44.75,77243.77,0.0,0.73038,0.00016,15.41753]
[1779062526662,44.75,77243.77,0.0,0.73038,0.00016,15.41753]
[1779062526692,44.75,77237.85,0.0,0.72944,0.00016,15.44324]
[1779062528064,44.75,77237.81,0.0,0.72943,0.00016,15.44348]
[1779062529592,44.76,77241.53,0.0,0.73002,0.00016,15.42753]
[1779062531303,44.76,77239.96,0.0,0.72977,0.00016,15.4344]
[1779062531358,44.76,77239.96,0.0,0.72977,0.00016,15.4344]
[1779062531462,44.76,77239.96,0.0,0.72977,0.00016,15.4344]
[1779062531607,44.76,77233.58,0.0,0.72875,0.00016,15.46202]
[1779062533621,44.76,77231.24,0.0,0.72837,0.00016,15.47243]
[1779062534628,44.76,77223.66,0.0,0.72716,0.00016,15.50513]
[1779062535381,44.76,77223.66,0.0,0.72716,0.00016,15.50513]
[1779062535635,44.78,77216.55,0.0,0.72596,0.00016,15.53727]
[1779062536642,44.78,77205.31,0.0,0.72416,0.00016,15.58518]
[1779062537649,44.78,77200.66,0.0,0.72341,0.00016,15.6052]
[1779062538561,44.78,77200.66,0.0,0.72341,0.00016,15.6052]
[1779062538890,44.78,77200.66,0.0,0.72341,0.00016,15.6052]
[1779062538907,44.78,77199.03,0.0,0.72314,0.00016,15.61239]
[1779062539078,44.78,77199.03,0.0,0.72314,0.00016,15.61239]
[1779062539742,44.78,77199.03,0.0,0.72314,0.00016,15.61239]
[1779062539823,44.78,77199.03,0.0,0.72314,0.00016,15.61239]
[1779062540005,44.78,77199.03,0.0,0.72314,0.00016,15.61239]
[1779062539838,44.78,77198.05,0.0,0.72297,0.00016,15.61683]
[1779062540323,44.78,77198.05,0.0,0.72297,0.00016,15.61683]
[1779062540378,44.78,77198.05,0.0,0.72297,0.00016,15.61683]
[1779062540672,44.78,77210.38,0.0,0.72494,0.00016,15.56473]
[1779062541689,44.79,77225.08,0.0,0.72728,0.00016,15.50206]
[1779062542686,44.79,77241.0,0.0,0.7298,0.00016,15.43359]
[1779062543167,44.79,77241.0,0.0,0.7298,0.00016,15.43359]
[1779062543693,44.79,77249.41,0.0,0.73113,0.00016,15.39727]
[1779062545571,44.79,77251.04,0.0,0.73138,0.00016,15.39033]
[1779062545707,44.79,77245.81,0.0,0.73055,0.00016,15.41317]
[1779062546721,44.79,77240.68,0.0,0.72973,0.00016,15.43554]
[1779062547732,44.79,77240.68,0.0,0.72973,0.00016,15.43554]
[1779062548134,44.79,77240.68,0.0,0.72973,0.00016,15.43554]
[1779062547807,44.79,77236.48,0.0,0.72906,0.00016,15.45382]
[1779062548735,44.79,77231.76,0.0,0.72831,0.00016,15.47427]
[1779062549243,44.79,77231.76,0.0,0.72831,0.00016,15.47427]
[1779062549412,44.79,77231.76,0.0,0.72831,0.00016,15.47427]
[1779062549742,44.79,77224.94,0.0,0.72722,0.00016,15.50365]
[1779062550860,44.79,77224.94,0.0,0.72722,0.00016,15.50365]
[1779062551581,44.8,77224.56,0.0,0.72715,0.00016,15.50552]
[1779062551696,44.8,77224.56,0.0,0.72715,0.00016,15.50552]
[1779062551877,44.8,77227.96,0.0,0.72773,0.00016,15.48574]
[1779062552850,44.8,77227.96,0.0,0.72773,0.00016,15.48574]
[1779062552909,44.8,77227.96,0.0,0.72773,0.00016,15.48574]
[1779062554030,44.8,77232.25,0.0,0.7284,0.00016,15.46756]
[1779062554276,44.8,77232.25,0.0,0.7284,0.00016,15.46756]
[1779062554501,44.8,77232.25,0.0,0.7284,0.00016,15.46756]
[1779062554777,44.8,77242.87,0.0,0.73008,0.00016,15.42188]
[1779062555899,44.8,77242.87,0.0,0.73008,0.00016,15.42188]
[1779062555944,44.8,77242.87,0.0,0.73008,0.00016,15.42188]
[1779062555980,44.8,77259.89,0.0,0.73276,0.00016,15.34806]
[1779062556884,44.8,77259.89,0.0,0.73276,0.00016,15.34806]
[1779062556900,44.8,77265.95,0.0,0.73371,0.00016,15.32177]
[1779062557798,44.8,77263.77,0.0,0.73337,0.00016,15.33138]
[1779062558805,44.81,77259.51,0.0,0.73269,0.00016,15.35019]
[1779062559812,44.81,77253.71,0.0,0.73177,0.00016,15.37562]
[1779062564848,44.81,77255.45,0.0,0.73202,0.00016,15.36877]
[1779062565855,44.81,77259.42,0.0,0.73264,0.00016,15.35163]
[1779062566862,44.81,77255.76,0.0,0.73206,0.00016,15.36774]
[1779062569105,44.82,77254.36,0.0,0.73183,0.00016,15.37397]
[1779062569119,44.82,77254.36,0.0,0.73183,0.00016,15.37397]
[1779062569151,44.82,77251.0,0.0,0.7313,0.00016,15.38871]
[1779062569696,44.82,77251.0,0.0,0.7313,0.00016,15.38871]
[1779062569730,44.82,77251.0,0.0,0.7313,0.00016,15.38871]
[1779062569925,44.82,77251.0,0.0,0.7313,0.00016,15.38871]
[1779062569987,44.82,77248.58,0.0,0.73091,0.00016,15.39933]
[1779062570947,44.82,77248.58,0.0,0.73091,0.00016,15.39933]
[1779062571127,44.82,77256.39,0.0,0.73214,0.00016,15.36552]
[1779062571897,44.82,77267.78,0.0,0.73392,0.00016,15.31596]
[1779062572904,44.82,77277.3,0.0,0.73541,0.00016,15.27435]
[1779062573794,44.82,77277.3,0.0,0.73541,0.00016,15.27435]
[1779062573817,44.82,77277.3,0.0,0.73541,0.00016,15.27435]
[1779062573952,44.82,77277.3,0.0,0.73541,0.00016,15.27435]
[1779062574007,44.82,77280.69,0.0,0.73593,0.00016,15.25962]
[1779062576932,44.83,77284.86,0.0,0.73656,0.00016,15.24188]
[1779062577364,44.83,77284.86,0.0,0.73656,0.00016,15.24188]
[1779062577527,44.83,77284.86,0.0,0.73656,0.00016,15.24188]
[1779062577939,44.83,77295.92,0.0,0.73828,0.00016,15.19317]
[1779062578946,44.83,77302.27,0.0,0.73926,0.00016,15.16518]
[1779062579953,44.83,77306.1,0.0,0.73985,0.00016,15.14831]
[1779062581967,44.84,77303.61,0.0,0.73945,0.00016,15.15977]
[1779062582974,44.84,77312.18,0.0,0.74077,0.00015,15.12172]
[1779062583231,44.84,77312.18,0.0,0.74077,0.00015,15.12172]
[1779062583342,44.84,77312.18,0.0,0.74077,0.00015,15.12172]
[1779062583981,44.84,77321.46,0.0,0.7422,0.00015,15.08037]
[1779062584702,44.84,77321.46,0.0,0.7422,0.00015,15.08037]
[1779062585995,44.84,77318.66,0.0,0.74175,0.00015,15.0932]
[1779062589018,44.84,77314.03,0.0,0.74103,0.00015,15.11431]
[1779062590048,44.84,77314.03,0.0,0.74103,0.00015,15.11431]
[1779062590054,44.84,77301.65,0.0,0.7391,0.00016,15.16971]
[1779062591098,44.84,77301.65,0.0,0.7391,0.00016,15.16971]
[1779062591030,44.85,77292.18,0.0,0.73763,0.00016,15.21185]
[1779062592372,44.85,77293.03,0.0,0.73776,0.00016,15.20818]
[1779062592389,44.85,77293.03,0.0,0.73776,0.00016,15.20818]
[1779062592908,44.85,77293.03,0.0,0.73776,0.00016,15.20818]
[1779062593044,44.85,77289.53,0.0,0.73721,0.00016,15.22375]
[1779062594051,44.85,77285.84,0.0,0.73663,0.00016,15.24012]
[1779062595943,44.85,77284.76,0.0,0.73645,0.00016,15.24505]
[1779062598079,44.85,77279.91,0.0,0.73568,0.00016,15.26689]
[1779062599086,44.85,77269.12,0.0,0.73399,0.00016,15.31436]
[1779062600093,44.85,77259.98,0.0,0.73255,0.00016,15.35437]
[1779062601100,44.86,77267.2,0.0,0.73368,0.00016,15.32297]
[1779062601988,44.86,77267.2,0.0,0.73368,0.00016,15.32297]
[1779062603114,44.86,77272.79,0.0,0.73455,0.00016,15.29876]
[1779062604121,44.86,77270.83,0.0,0.73423,0.00016,15.30747]
[1779062604263,44.86,77270.83,0.0,0.73423,0.00016,15.30747]
[1779062605128,44.86,77265.12,0.0,0.73333,0.00016,15.33258]
[1779062607142,44.86,77262.13,0.0,0.73286,0.00016,15.34587]
[1779062608149,44.86,77256.17,0.0,0.73191,0.00016,15.37191]
[1779062609156,44.86,77252.37,0.0,0.73131,0.00016,15.38857]
[1779062611170,44.87,77264.72,0.0,0.7333,0.00016,15.32962]
[1779062612177,44.87,77270.57,0.0,0.73421,0.00016,15.30421]
[1779062613993,44.87,77270.81,0.0,0.73424,0.00016,15.30337]
[1779062614191,44.87,77273.09,0.0,0.73459,0.00016,15.29362]
[1779062618033,44.88,77275.39,0.0,0.73492,0.00016,15.28448]
[1779062623025,44.88,77276.68,0.0,0.73509,0.00016,15.27956]
[1779062623255,44.89,77288.1,0.0,0.73686,0.00016,15.22983]
[1779062624261,44.89,77300.79,0.0,0.73883,0.00016,15.17382]
[1779062625268,44.89,77300.76,0.0,0.73882,0.00016,15.17407]
[1779062626462,44.89,77301.17,0.0,0.73887,0.00016,15.17264]
[1779062627762,44.89,77301.17,0.0,0.73887,0.00016,15.17264]
[1779062628297,44.89,77294.6,0.0,0.73784,0.00016,15.20195]
[1779062629394,44.89,77294.6,0.0,0.73784,0.00016,15.20195]
[1779062630046,44.89,77294.6,0.0,0.73784,0.00016,15.20195]
[1779062630128,44.9,77287.05,0.0,0.73665,0.00016,15.23566]
[1779062630310,44.9,77282.6,0.0,0.73596,0.00016,15.25525]
[1779062631482,44.9,77282.6,0.0,0.73596,0.00016,15.25525]
[1779062632106,44.9,77282.6,0.0,0.73596,0.00016,15.25525]
[1779062632149,44.9,77282.6,0.0,0.73596,0.00016,15.25525]
[1779062632151,44.9,77282.6,0.0,0.73596,0.00016,15.25525]
[1779062632153,44.9,77276.72,0.0,0.73503,0.00016,15.28131]
[1779062632298,44.9,77276.72,0.0,0.73503,0.00016,15.28131]
[1779062632325,44.9,77282.9,0.0,0.736,0.00016,15.25417]
[1779062633717,44.9,77280.85,0.0,0.73567,0.00016,15.26339]
[1779062635544,44.9,77279.4,0.0,0.73544,0.00016,15.26986]
[1779062635668,44.9,77279.4,0.0,0.73544,0.00016,15.26986]
[1779062635774,44.9,77279.4,0.0,0.73544,0.00016,15.26986]
[1779062635792,44.9,77279.4,0.0,0.73544,0.00016,15.26986]
[1779062635896,44.9,77279.4,0.0,0.73544,0.00016,15.26986]
[1779062636205,44.9,77279.4,0.0,0.73544,0.00016,15.26986]
[1779062636221,44.9,77279.35,0.0,0.73543,0.00016,15.27018]
[1779062636352,44.9,77270.17,0.0,0.73399,0.00016,15.31057]
[1779062637344,44.9,77270.17,0.0,0.73399,0.00016,15.31057]
[1779062637367,44.9,77270.17,0.0,0.73399,0.00016,15.31057]
[1779062637386,44.9,77270.17,0.0,0.73399,0.00016,15.31057]
[1779062637396,44.9,77270.17,0.0,0.73399,0.00016,15.31057]
[1779062637565,44.9,77270.17,0.0,0.73399,0.00016,15.31057]
[1779062637651,44.9,77264.01,0.0,0.73302,0.00016,15.33758]
[1779062639896,44.91,77263.93,0.0,0.733,0.00016,15.33804]
[1779062639943,44.91,77263.93,0.0,0.733,0.00016,15.33804]
[1779062639995,44.91,77263.93,0.0,0.733,0.00016,15.33804]
[1779062640049,44.91,77263.93,0.0,0.733,0.00016,15.33804]
[1779062640699,44.91,77263.66,0.0,0.73295,0.00016,15.33933]
[1779062640793,44.91,77263.66,0.0,0.73295,0.00016,15.33933]
[1779062640812,44.91,77263.66,0.0,0.73295,0.00016,15.33933]
[1779062640868,44.91,77263.66,0.0,0.73295,0.00016,15.33933]
[1779062640869,44.91,77263.66,0.0,0.73295,0.00016,15.33933]
[1779062640913,44.91,77261.11,0.0,0.73255,0.00016,15.35055]
[1779062642293,44.91,77260.8,0.0,0.7325,0.00016,15.352]
[1779062642399,44.91,77270.06,0.0,0.73395,0.00016,15.31174]
[1779062643954,44.91,77270.06,0.0,0.73395,0.00016,15.31174]
[1779062644022,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644275,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644309,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644351,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644482,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644505,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644535,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644560,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644599,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644738,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644807,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644832,44.91,77286.7,0.0,0.73654,0.00016,15.23885]
[1779062644899,44.91,77299.2,0.0,0.73849,0.00016,15.18367]
[1779062645420,44.91,77291.26,0.0,0.73724,0.00016,15.21902]
[1779062646429,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647653,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647679,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647711,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647730,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647784,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647813,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062647850,44.91,77286.17,0.0,0.73644,0.00016,15.24164]
[1779062649839,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062649859,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062649891,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062649909,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062650085,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062650182,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062650194,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062650221,44.92,77286.02,0.0,0.73641,0.00016,15.24263]
[1779062650289,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062650310,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062650722,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062650782,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651016,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651067,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651120,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651172,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651179,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651231,44.92,77286.06,0.0,0.73641,0.00016,15.24262]
[1779062651314,44.92,77286.32,0.0,0.73645,0.00016,15.24164]
[1779062653027,44.92,77285.89,0.0,0.73637,0.00016,15.2437]
[1779062653413,44.92,77285.97,0.0,0.73638,0.00016,15.24351]
[1779062653478,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062654411,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062654444,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062654464,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062654585,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062655009,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062655031,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062655126,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062655178,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062655195,44.92,77281.4,0.0,0.73566,0.00016,15.26377]
[1779062655132,44.92,77278.04,0.0,0.73513,0.00016,15.27865]
[1779062655492,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657035,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657050,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657100,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657119,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657198,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657216,44.92,77274.44,0.0,0.73457,0.00016,15.29454]
[1779062657324,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657331,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657472,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657506,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657563,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657604,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657672,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657750,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657808,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062657937,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062658224,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062658232,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062658254,44.92,77272.33,0.0,0.73423,0.00016,15.30387]
[1779062658308,44.93,77270.63,0.0,0.73396,0.00016,15.31148]
[1779062658343,44.93,77270.63,0.0,0.73396,0.00016,15.31148]
[1779062658398,44.93,77270.63,0.0,0.73396,0.00016,15.31148]
[1779062658512,44.93,77270.63,0.0,0.73396,0.00016,15.31148]
[1779062658560,44.93,77270.63,0.0,0.73396,0.00016,15.31148]
[1779062658565,44.93,77270.63,0.0,0.73396,0.00016,15.31148]
[1779062659260,44.93,77271.15,0.0,0.73403,0.00016,15.30939]
[1779062659520,44.93,77280.37,0.0,0.73547,0.00016,15.26922]
[1779062660566,44.93,77280.37,0.0,0.73547,0.00016,15.26922]
[1779062660579,44.93,77280.37,0.0,0.73547,0.00016,15.26922]
[1779062660633,44.93,77280.37,0.0,0.73547,0.00016,15.26922]
[1779062660774,44.93,77280.37,0.0,0.73547,0.00016,15.26922]
[1779062660811,44.93,77280.37,0.0,0.73547,0.00016,15.26922]
[1779062661534,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062662576,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062662630,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062662676,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062662708,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062662810,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062662937,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062663047,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062663075,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062663178,44.93,77286.21,0.0,0.73637,0.00016,15.24385]
[1779062663364,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062663494,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062663567,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062663600,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062663654,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062663818,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062664110,44.93,77284.07,0.0,0.73603,0.00016,15.25343]
[1779062664161,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664322,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664356,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664501,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664560,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664582,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664664,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664812,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664865,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664916,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062664992,44.93,77291.06,0.0,0.73711,0.00016,15.22281]
[1779062665093,44.94,77296.72,0.0,0.73799,0.00016,15.19801]
[1779062666157,44.94,77296.72,0.0,0.73799,0.00016,15.19801]
[1779062666236,44.94,77296.72,0.0,0.73799,0.00016,15.19801]
[1779062666267,44.94,77296.72,0.0,0.73799,0.00016,15.19801]
[1779062666316,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062666412,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062666522,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062666644,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062666874,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062666923,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062666999,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062667084,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062667134,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062667246,44.94,77296.62,0.0,0.73797,0.00016,15.19867]
[1779062667178,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667298,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667350,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667410,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667635,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667666,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667795,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667833,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062667914,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062668167,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062668181,44.94,77296.13,0.0,0.73788,0.00016,15.20105]
[1779062668015,44.94,77295.59,0.0,0.73779,0.00016,15.20364]
[1779062668583,44.94,77289.92,0.0,0.7369,0.00016,15.22886]
[1779062669590,44.94,77284.01,0.0,0.73598,0.00016,15.25495]
[1779062670597,44.94,77286.22,0.0,0.73632,0.00016,15.2453]
[1779062671735,44.94,77286.22,0.0,0.73632,0.00016,15.2453]
[1779062673687,44.94,77284.11,0.0,0.73604,0.00016,15.24918]
[1779062674251,44.94,77284.11,0.0,0.73604,0.00016,15.24918]
[1779062674719,44.94,77288.43,0.0,0.73671,0.00016,15.23035]
[1779062676201,44.94,77288.43,0.0,0.73671,0.00016,15.23035]
[1779062676271,44.95,77292.43,0.0,0.73733,0.00016,15.21283]
[1779062676291,44.95,77292.43,0.0,0.73733,0.00016,15.21283]
[1779062676312,44.95,77292.43,0.0,0.73733,0.00016,15.21283]
[1779062676484,44.95,77292.43,0.0,0.73733,0.00016,15.21283]
[1779062676639,44.95,77301.5,0.0,0.73873,0.00016,15.17286]
[1779062677329,44.95,77301.5,0.0,0.73873,0.00016,15.17286]
[1779062677646,44.95,77297.76,0.0,0.73815,0.00016,15.18952]
[1779062679176,44.95,77292.01,0.0,0.73725,0.00016,15.21506]
[1779062679660,44.95,77287.63,0.0,0.73656,0.00016,15.23447]
[1779062680667,44.95,77284.73,0.0,0.73611,0.00016,15.24732]
[1779062684700,44.96,77286.95,0.0,0.73642,0.00016,15.23861]
[1779062685706,44.97,77290.0,0.0,0.73686,0.00016,15.22614]
[1779062686713,44.97,77292.08,0.0,0.73715,0.00016,15.21805]
[1779062691907,45.0,77293.27,0.0,0.7372,0.00016,15.21671]
[1779062692757,45.0,77295.98,0.0,0.73763,0.00016,15.20439]
[1779062693764,45.0,77298.03,0.0,0.73795,0.00016,15.19534]
[1779062696075,45.0,77294.62,0.0,0.73742,0.00016,15.21038]
[1779062697793,45.0,77291.57,0.0,0.73695,0.00016,15.22378]
[1779062698491,45.0,77291.57,0.0,0.73695,0.00016,15.22378]
[1779062698800,45.0,77288.71,0.0,0.73651,0.00016,15.23632]
[1779062700814,45.0,77280.27,0.0,0.73521,0.00016,15.27284]
[1779062701821,45.0,77273.84,0.0,0.7342,0.00016,15.30098]
[1779062703444,45.0,77273.84,0.0,0.7342,0.00016,15.30098]
[1779062703695,45.0,77273.84,0.0,0.7342,0.00016,15.30098]
[1779062703812,45.0,77273.84,0.0,0.7342,0.00016,15.30098]
[1779062704170,45.0,77273.84,0.0,0.7342,0.00016,15.30098]
[1779062704222,45.0,77265.5,0.0,0.73291,0.00016,15.33709]
[1779062704506,45.0,77265.5,0.0,0.73291,0.00016,15.33709]
[1779062704842,44.99,77260.4,0.0,0.73211,0.00016,15.35902]
[1779062706856,44.99,77254.34,0.0,0.73119,0.00016,15.38436]
[1779062707519,44.99,77254.34,0.0,0.73119,0.00016,15.38436]
[1779062708262,44.99,77254.34,0.0,0.73119,0.00016,15.38436]
[1779062708271,44.99,77254.34,0.0,0.73119,0.00016,15.38436]
[1779062707864,44.98,77250.14,0.0,0.73055,0.00016,15.40183]
[1779062709016,44.98,77250.14,0.0,0.73055,0.00016,15.40183]
[1779062709100,44.98,77250.14,0.0,0.73055,0.00016,15.40183]
[1779062709218,44.97,77254.25,0.0,0.73123,0.00016,15.38324]
[1779062710065,44.97,77254.25,0.0,0.73123,0.00016,15.38324]
[1779062710134,44.97,77240.65,0.0,0.72911,0.00016,15.44121]
[1779062710884,44.97,77229.91,0.0,0.72741,0.00016,15.48717]
[1779062711899,44.97,77229.91,0.0,0.72741,0.00016,15.48717]
[1779062712265,44.97,77229.91,0.0,0.72741,0.00016,15.48717]
[1779062712302,44.96,77222.79,0.0,0.72632,0.00016,15.51649]
[1779062712903,44.96,77205.48,0.0,0.72356,0.00016,15.58964]
[1779062713561,44.96,77205.48,0.0,0.72356,0.00016,15.58964]
[1779062713910,44.95,77195.38,0.0,0.72197,0.00016,15.63152]
[1779062714566,44.95,77195.38,0.0,0.72197,0.00016,15.63152]
[1779062714917,44.95,77191.71,0.0,0.7214,0.00016,15.64649]
[1779062716931,44.94,77194.51,0.0,0.72188,0.00016,15.63386]
[1779062721968,44.93,77194.55,0.0,0.72193,0.00016,15.63243]
[1779062723457,44.93,77195.37,0.0,0.72207,0.00016,15.62875]
[1779062723982,44.93,77191.03,0.0,0.72138,0.00016,15.64675]
[1779062726853,44.92,77192.76,0.0,0.72168,0.00016,15.63886]
[1779062726892,44.92,77192.76,0.0,0.72168,0.00016,15.63886]
[1779062727003,44.92,77199.55,0.0,0.72278,0.00016,15.6101]
[1779062727525,44.92,77199.55,0.0,0.72278,0.00016,15.6101]
[1779062727727,44.92,77199.55,0.0,0.72278,0.00016,15.6101]
[1779062728014,44.92,77203.23,0.0,0.72337,0.00016,15.59464]
[1779062729020,44.91,77209.93,0.0,0.72447,0.00016,15.56551]
[1779062729650,44.91,77209.93,0.0,0.72447,0.00016,15.56551]
[1779062729672,44.91,77209.93,0.0,0.72447,0.00016,15.56551]
[1779062730007,44.91,77209.93,0.0,0.72447,0.00016,15.56551]
[1779062730074,44.91,77209.93,0.0,0.72447,0.00016,15.56551]
[1779062730101,44.91,77205.7,0.0,0.72381,0.00016,15.58285]
[1779062730726,44.91,77205.7,0.0,0.72381,0.00016,15.58285]
[1779062731047,44.9,77194.13,0.0,0.72203,0.00016,15.62542]
[1779062732054,44.89,77192.27,0.0,0.72178,0.00016,15.63204]
[1779062732895,44.89,77192.27,0.0,0.72178,0.00016,15.63204]
[1779062733890,44.88,77190.73,0.0,0.72158,0.00016,15.63729]
[1779062734089,44.88,77174.86,0.0,0.71902,0.00016,15.70351]
[1779062734763,44.88,77174.86,0.0,0.71902,0.00016,15.70351]
[1779062735125,44.88,77174.86,0.0,0.71902,0.00016,15.70351]
[1779062735250,44.88,77174.86,0.0,0.71902,0.00016,15.70351]
[1779062735328,44.88,77161.1,0.0,0.71683,0.00016,15.75966]
[1779062736441,44.88,77161.1,0.0,0.71683,0.00016,15.75966]
[1779062736363,44.88,77150.18,0.0,0.71504,0.00016,15.80482]
[1779062737125,44.88,77143.13,0.0,0.7139,0.00016,15.83362]
[1779062737578,44.88,77143.13,0.0,0.7139,0.00016,15.83362]
[1779062738132,44.89,77143.65,0.0,0.71393,0.00016,15.83283]
[1779062738584,44.89,77143.65,0.0,0.71393,0.00016,15.83283]
[1779062739145,44.91,77139.86,0.0,0.71324,0.00016,15.85026]
[1779062740176,44.91,77131.93,0.0,0.71194,0.00016,15.8824]
[1779062741161,44.92,77132.35,0.0,0.71196,0.00016,15.882]
[1779062742166,44.93,77142.99,0.0,0.71368,0.00016,15.83936]
[1779062742453,44.93,77142.99,0.0,0.71368,0.00016,15.83936]
[1779062743172,44.93,77146.88,0.0,0.71427,0.00016,15.82443]
[1779062745203,44.94,77147.57,0.0,0.71435,0.00016,15.82265]
[1779062746196,44.96,77139.09,0.0,0.71289,0.00016,15.85909]
[1779062746866,44.96,77139.09,0.0,0.71289,0.00016,15.85909]
[1779062747203,44.97,77134.14,0.0,0.71204,0.00016,15.88024]
[1779062748210,44.98,77123.22,0.0,0.71023,0.00016,15.92504]
[1779062748436,44.98,77123.22,0.0,0.71023,0.00016,15.92504]
[1779062750720,44.99,77122.22,0.0,0.71003,0.00016,15.92986]
[1779062751231,44.99,77119.42,0.0,0.70956,0.00016,15.94142]
[1779062751750,44.99,77119.42,0.0,0.70956,0.00016,15.94142]
[1779062757273,45.01,77120.36,0.0,0.70964,0.00016,15.93952]
[1779062758221,45.01,77120.36,0.0,0.70964,0.00016,15.93952]
[1779062758280,45.01,77127.75,0.0,0.71084,0.00016,15.9102]
[1779062758624,45.01,77127.75,0.0,0.71084,0.00016,15.9102]
[1779062759287,45.02,77130.2,0.0,0.71122,0.00016,15.90093]
[1779062760300,45.03,77119.64,0.0,0.70947,0.00016,15.94388]
[1779062761307,45.04,77114.47,0.0,0.70858,0.00016,15.96554]
[1779062762314,45.04,77110.8,0.0,0.70798,0.00016,15.98012]
[1779062765025,45.06,77112.74,0.0,0.70821,0.00016,15.9746]
[1779062765167,45.06,77112.74,0.0,0.70821,0.00016,15.9746]
[1779062765343,45.06,77107.98,0.0,0.70743,0.00016,15.99346]
[1779062766350,45.07,77103.02,0.0,0.70657,0.00016,16.01424]
[1779062767445,45.07,77103.02,0.0,0.70657,0.00016,16.01424]
[1779062767759,45.06,77103.92,0.0,0.70674,0.00016,16.01015]
[1779062767902,45.06,77103.92,0.0,0.70674,0.00016,16.01015]
[1779062768256,45.06,77103.92,0.0,0.70674,0.00016,16.01015]
[1779062768364,45.07,77093.38,0.0,0.70499,0.00016,16.05206]
[1779062768482,45.07,77093.38,0.0,0.70499,0.00016,16.05206]
[1779062769069,45.07,77093.38,0.0,0.70499,0.00016,16.05206]
[1779062769371,45.07,77089.03,0.0,0.70427,0.00016,16.06912]
[1779062770378,45.07,77085.21,0.0,0.70364,0.00016,16.08402]
[1779062771287,45.07,77085.21,0.0,0.70364,0.00016,16.08402]
[1779062771392,45.07,77085.21,0.0,0.70364,0.00016,16.08402]
[1779062771386,45.07,77084.08,0.0,0.70347,0.00016,16.08806]
[1779062772393,45.06,77084.67,0.0,0.70358,0.00016,16.08548]
[1779062773309,45.06,77084.67,0.0,0.70358,0.00016,16.08548]
[1779062773406,45.06,77083.92,0.0,0.70346,0.00017,16.08814]
[1779062773625,45.06,77083.92,0.0,0.70346,0.00017,16.08814]
[1779062773739,45.06,77083.92,0.0,0.70346,0.00017,16.08814]
[1779062774408,45.07,77066.24,0.0,0.70051,0.00017,16.15726]
[1779062774488,45.07,77066.24,0.0,0.70051,0.00017,16.15726]
[1779062775416,45.07,77046.99,0.0,0.69731,0.00017,16.23076]
[1779062775723,45.07,77046.99,0.0,0.69731,0.00017,16.23076]
[1779062776423,45.07,77047.48,0.0,0.6974,0.00017,16.22876]
[1779062777430,45.06,77054.28,0.0,0.69855,0.00017,16.20251]
[1779062778397,45.06,77054.28,0.0,0.69855,0.00017,16.20251]
[1779062780452,45.06,77049.11,0.0,0.69771,0.00017,16.22168]
[1779062782217,45.05,77043.37,0.0,0.69678,0.00017,16.2427]
[1779062782467,45.05,77046.36,0.0,0.69728,0.00017,16.23137]
[1779062784042,45.05,77046.36,0.0,0.69728,0.00017,16.23137]
[1779062784101,45.04,77049.62,0.0,0.69785,0.00017,16.21844]
[1779062785285,45.04,77055.29,0.0,0.6988,0.00017,16.19672]
[1779062786032,45.04,77055.29,0.0,0.6988,0.00017,16.19672]
[1779062786104,45.04,77071.22,0.0,0.70144,0.00017,16.13555]
[1779062786495,45.03,77067.35,0.0,0.70082,0.00017,16.14987]
[1779062787672,45.03,77067.35,0.0,0.70082,0.00017,16.14987]
[1779062787738,45.03,77063.95,0.0,0.70029,0.00017,16.16224]
[1779062788719,45.03,77063.95,0.0,0.70029,0.00017,16.16224]
[1779062788831,45.02,77070.18,0.0,0.70135,0.00017,16.13742]
[1779062789516,45.01,77078.46,0.0,0.70277,0.00017,16.10432]
[1779062790908,45.01,77078.46,0.0,0.70277,0.00017,16.10432]
[1779062792022,45.0,77080.27,0.0,0.70309,0.00017,16.09658]
[1779062792140,45.0,77080.27,0.0,0.70309,0.00017,16.09658]
[1779062792537,44.99,77075.54,0.0,0.70241,0.00017,16.10824]
[1779062793544,44.98,77067.79,0.0,0.70114,0.00017,16.13798]
[1779062794551,44.98,77063.39,0.0,0.70043,0.00017,16.15441]
[1779062795558,44.97,77059.62,0.0,0.69983,0.00017,16.16825]
[1779062796565,44.98,77056.57,0.0,0.6993,0.00017,16.1806]
[1779062801600,44.99,77055.02,0.0,0.69901,0.00017,16.18727]
[1779062802607,44.98,77059.38,0.0,0.69974,0.00017,16.17047]
[1779062803614,44.98,77063.13,0.0,0.70036,0.00017,16.15598]
[1779062806635,44.97,77060.98,0.0,0.70008,0.00017,16.1625]
[1779062811681,44.94,77062.08,0.0,0.70037,0.00017,16.15562]
[1779062813695,44.92,77064.81,0.0,0.70088,0.00017,16.1438]
[1779062815709,44.91,77068.5,0.0,0.70153,0.00017,16.12845]
[1779062816716,44.91,77064.68,0.0,0.70091,0.00017,16.14282]
[1779062818730,44.9,77061.34,0.0,0.70041,0.00017,16.15458]
[1779062821751,44.88,77064.47,0.0,0.701,0.00017,16.1408]
[1779062822758,44.87,77067.97,0.0,0.7016,0.00017,16.12669]
[1779062824772,44.86,77063.93,0.0,0.70096,0.00017,16.14152]
[1779062826786,44.85,77066.58,0.0,0.70145,0.00017,16.13011]
[1779062829708,44.85,77067.76,0.0,0.70165,0.00017,16.1254]
[1779062829807,44.85,77073.27,0.0,0.70257,0.00017,16.10397]
[1779062830881,44.85,77073.27,0.0,0.70257,0.00017,16.10397]
[1779062831446,44.85,77073.27,0.0,0.70257,0.00017,16.10397]
[1779062831484,44.85,77075.87,0.0,0.70301,0.00017,16.09354]
[1779062831622,44.85,77075.87,0.0,0.70301,0.00017,16.09354]
[1779062832828,44.85,77072.14,0.0,0.70239,0.00017,16.10799]
[1779062834842,44.84,77075.47,0.0,0.70296,0.00017,16.09457]
[1779062837863,44.84,77077.56,0.0,0.70332,0.00017,16.08608]
[1779062842060,44.84,77077.75,0.0,0.70336,0.00017,16.08524]
[1779062843216,44.84,77078.53,0.0,0.70349,0.00017,16.08223]
[1779062843251,44.84,77078.53,0.0,0.70349,0.00017,16.08223]
[1779062843268,44.83,77082.05,0.0,0.7041,0.00017,16.0677]
[1779062843577,44.83,77082.05,0.0,0.7041,0.00017,16.0677]
[1779062843905,44.83,77090.92,0.0,0.70557,0.00017,16.03278]
[1779062845026,44.83,77090.92,0.0,0.70557,0.00017,16.03278]
[1779062845348,44.83,77090.92,0.0,0.70557,0.00017,16.03278]
[1779062845356,44.82,77093.48,0.0,0.70603,0.00017,16.0218]
[1779062846487,44.82,77093.48,0.0,0.70603,0.00017,16.0218]
[1779062845919,44.82,77089.65,0.0,0.70539,0.00017,16.03693]
[1779062849062,44.82,77088.87,0.0,0.70528,0.00017,16.03952]
[1779062849452,44.82,77088.87,0.0,0.70528,0.00017,16.03952]
[1779062849948,44.81,77091.72,0.0,0.70578,0.00017,16.02764]
[1779062853842,44.8,77090.85,0.0,0.70571,0.00017,16.02501]
[1779062857069,44.8,77090.11,0.0,0.70562,0.00017,16.0272]
[1779062857097,44.8,77090.11,0.0,0.70562,0.00017,16.0272]
[1779062857137,44.79,77095.03,0.0,0.70645,0.00017,16.0072]
[1779062858004,44.79,77100.05,0.0,0.70728,0.00017,15.98726]
[1779062859011,44.78,77102.98,0.0,0.70779,0.00016,15.97502]
[1779062860024,44.79,77105.64,0.0,0.70823,0.00016,15.96442]
[1779062861501,44.78,77107.79,0.0,0.70858,0.00016,15.95578]
[1779062863044,44.78,77112.9,0.0,0.70943,0.00016,15.9352]
[1779062865511,44.78,77114.06,0.0,0.70962,0.00016,15.9305]
[1779062865058,44.78,77116.32,0.0,0.70999,0.00016,15.92152]
[1779062865594,44.78,77116.32,0.0,0.70999,0.00016,15.92152]
[1779062866193,44.78,77116.32,0.0,0.70999,0.00016,15.92152]
[1779062866294,44.79,77121.16,0.0,0.71077,0.00016,15.90239]
[1779062866838,44.79,77121.16,0.0,0.71077,0.00016,15.90239]
[1779062867072,44.79,77125.48,0.0,0.71147,0.00016,15.88494]
[1779062872107,44.82,77128.91,0.0,0.71192,0.00016,15.87416]
[1779062873114,44.82,77131.67,0.0,0.71236,0.00016,15.86308]
[1779062874121,44.82,77134.93,0.0,0.7129,0.00016,15.84986]
[1779062877142,44.82,77137.63,0.0,0.71332,0.00016,15.83929]
[1779062880528,44.83,77138.06,0.0,0.71336,0.00016,15.83832]
[1779062881262,44.83,77137.58,0.0,0.71327,0.00016,15.84066]
[1779062881325,44.84,77119.91,0.0,0.71034,0.00016,15.91303]
[1779062882177,44.85,77100.41,0.0,0.70711,0.00016,15.99161]
[1779062883184,44.84,77093.95,0.0,0.70607,0.00017,16.01659]
[1779062885308,44.84,77094.48,0.0,0.70617,0.00017,16.01412]
[1779062885418,44.84,77094.48,0.0,0.70617,0.00017,16.01412]
[1779062885514,44.83,77091.08,0.0,0.70562,0.00017,16.02722]
[1779062885602,44.83,77091.08,0.0,0.70562,0.00017,16.02722]
[1779062886068,44.83,77091.08,0.0,0.70562,0.00017,16.02722]
[1779062886205,44.83,77077.64,0.0,0.7034,0.00017,16.08006]
[1779062887212,44.83,77066.35,0.0,0.70152,0.00017,16.12401]
[1779062888453,44.83,77066.53,0.0,0.70158,0.00017,16.12274]
[1779062889226,44.83,77069.11,0.0,0.70201,0.00017,16.11265]
[1779062890233,44.83,77072.71,0.0,0.70261,0.00017,16.09858]
[1779062891445,44.83,77075.11,0.0,0.70301,0.00017,16.0891]
[1779062894261,44.82,77068.7,0.0,0.70196,0.00017,16.11386]
[1779062895578,44.82,77068.7,0.0,0.70196,0.00017,16.11386]
[1779062895268,44.82,77065.5,0.0,0.70142,0.00017,16.12627]
[1779062896160,44.82,77065.5,0.0,0.70142,0.00017,16.12627]
[1779062897282,44.82,77069.12,0.0,0.70203,0.00017,16.11203]
[1779062897965,44.82,77069.12,0.0,0.70203,0.00017,16.11203]
[1779062898289,44.82,77072.7,0.0,0.70263,0.00017,16.09801]
[1779062899296,44.82,77078.67,0.0,0.70363,0.00017,16.07461]
[1779062902352,44.82,77079.43,0.0,0.70376,0.00017,16.07155]
[1779062902444,44.82,77076.85,0.0,0.70334,0.00017,16.08131]
[1779062903324,44.82,77071.58,0.0,0.70247,0.00017,16.1019]
[1779062904331,44.82,77066.57,0.0,0.70163,0.00017,16.12138]
[1779062905338,44.82,77060.09,0.0,0.70055,0.00017,16.14647]
[1779062908359,44.81,77066.8,0.0,0.70168,0.00017,16.12021]
[1779062909366,44.81,77071.94,0.0,0.70254,0.00017,16.10013]
[1779062910373,44.81,77074.66,0.0,0.70299,0.00017,16.08944]
[1779062911380,44.81,77077.36,0.0,0.70349,0.00017,16.07347]
[1779062912181,44.81,77077.36,0.0,0.70349,0.00017,16.07347]
[1779062912387,44.81,77072.56,0.0,0.70269,0.00017,16.09224]
[1779062912628,44.81,77072.56,0.0,0.70269,0.00017,16.09224]
[1779062913394,44.81,77062.11,0.0,0.70095,0.00017,16.13286]
[1779062914401,44.81,77051.79,0.0,0.69923,0.00017,16.17265]
[1779062916415,44.81,77050.95,0.0,0.6991,0.00017,16.17568]
[1779062917351,44.81,77050.95,0.0,0.6991,0.00017,16.17568]
[1779062917567,44.81,77050.95,0.0,0.6991,0.00017,16.17568]
[1779062917575,44.81,77045.58,0.0,0.69821,0.00017,16.19619]
[1779062917738,44.81,77045.58,0.0,0.69821,0.00017,16.19619]
[1779062917749,44.81,77045.58,0.0,0.69821,0.00017,16.19619]
[1779062918067,44.81,77045.58,0.0,0.69821,0.00017,16.19619]
[1779062918136,44.81,77045.58,0.0,0.69821,0.00017,16.19619]
[1779062920444,44.81,77049.33,0.0,0.69883,0.00017,16.18201]
[1779062921451,44.81,77047.15,0.0,0.69846,0.00017,16.1904]
[1779062921769,44.81,77047.15,0.0,0.69846,0.00017,16.1904]
[1779062922571,44.81,77047.15,0.0,0.69846,0.00017,16.1904]
[1779062922593,44.81,77042.62,0.0,0.6977,0.00017,16.20775]
[1779062922851,44.81,77042.62,0.0,0.6977,0.00017,16.20775]
[1779062922885,44.81,77042.62,0.0,0.6977,0.00017,16.20775]
[1779062923465,44.81,77037.83,0.0,0.6969,0.00017,16.22602]
[1779062924472,44.81,77035.33,0.0,0.69648,0.00017,16.23551]
[1779062924957,44.81,77035.33,0.0,0.69648,0.00017,16.23551]
[1779062925644,44.81,77030.99,0.0,0.69575,0.00017,16.25204]
[1779062926486,44.81,77026.91,0.0,0.69506,0.00017,16.26752]
[1779062927842,44.81,77027.41,0.0,0.69514,0.00017,16.26567]
[1779062928639,44.81,77015.82,0.0,0.69319,0.00017,16.30931]
[1779062928968,44.81,77015.82,0.0,0.69319,0.00017,16.30931]
[1779062929508,44.81,77004.39,0.0,0.69126,0.00017,16.35192]
[1779062929970,44.81,77004.39,0.0,0.69126,0.00017,16.35192]
[1779062930034,44.81,77004.39,0.0,0.69126,0.00017,16.35192]
[1779062930515,44.81,76997.36,0.0,0.69007,0.00017,16.37791]
[1779062931008,44.81,76997.36,0.0,0.69007,0.00017,16.37791]
[1779062936557,44.81,76997.18,0.0,0.69005,0.00017,16.37819]
[1779062937472,44.81,76997.18,0.0,0.69005,0.00017,16.37819]
[1779062937715,44.8,76999.26,0.0,0.69041,0.00017,16.37043]
[1779062938224,44.8,76999.26,0.0,0.69041,0.00017,16.37043]
[1779062939578,44.8,77004.94,0.0,0.69138,0.00017,16.34925]
[1779062940585,44.8,77007.77,0.0,0.69186,0.00017,16.33868]
[1779062942205,44.8,77009.09,0.0,0.69208,0.00017,16.33373]
[1779062942280,44.8,77009.09,0.0,0.69208,0.00017,16.33373]
[1779062942603,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943023,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943024,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943106,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943109,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943187,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943640,44.8,77020.15,0.0,0.69395,0.00017,16.2923]
[1779062943606,44.8,77035.65,0.0,0.69656,0.00017,16.23371]
[1779062943962,44.8,77035.65,0.0,0.69656,0.00017,16.23371]
[1779062944102,44.8,77035.65,0.0,0.69656,0.00017,16.23371]
[1779062944105,44.8,77035.65,0.0,0.69656,0.00017,16.23371]
[1779062944252,44.8,77035.65,0.0,0.69656,0.00017,16.23371]
[1779062944613,44.8,77036.13,0.0,0.69664,0.00017,16.23194]
[1779062944776,44.8,77036.13,0.0,0.69664,0.00017,16.23194]
[1779062945261,44.8,77036.13,0.0,0.69664,0.00017,16.23194]
[1779062945420,44.8,77036.13,0.0,0.69664,0.00017,16.23194]
[1779062945647,44.8,77036.13,0.0,0.69664,0.00017,16.23194]
[1779062945620,44.8,77025.26,0.0,0.69481,0.00017,16.27319]
[1779062945728,44.8,77025.26,0.0,0.69481,0.00017,16.27319]
[1779062946406,44.8,77025.26,0.0,0.69481,0.00017,16.27319]
[1779062946627,44.8,77028.39,0.0,0.69533,0.00017,16.26138]
[1779062946721,44.8,77028.39,0.0,0.69533,0.00017,16.26138]
[1779062946973,44.8,77028.39,0.0,0.69533,0.00017,16.26138]
[1779062947583,44.8,77028.39,0.0,0.69533,0.00017,16.26138]
[1779062947634,44.8,77025.71,0.0,0.69488,0.00017,16.27154]
[1779062948641,44.8,77022.89,0.0,0.6944,0.00017,16.2822]
[1779062949648,44.8,77012.19,0.0,0.6926,0.00017,16.32235]
[1779062950655,44.8,77006.82,0.0,0.69169,0.00017,16.34235]
[1779062951662,44.8,77004.37,0.0,0.69128,0.00017,16.35141]
[1779062956609,44.79,77004.17,0.0,0.69129,0.00017,16.3511]
[1779062956837,44.79,77003.27,0.0,0.69116,0.00017,16.35393]
[1779062957009,44.79,77003.27,0.0,0.69116,0.00017,16.35393]
[1779062957022,44.79,77003.27,0.0,0.69116,0.00017,16.35393]
[1779062958123,44.78,77002.57,0.0,0.69107,0.00017,16.35596]
[1779062958158,44.78,76998.12,0.0,0.69031,0.00017,16.37245]
[1779062962556,44.78,76997.29,0.0,0.69018,0.00017,16.37525]
[1779062962739,44.78,77003.85,0.0,0.6913,0.00017,16.35088]
[1779062965760,44.77,77009.19,0.0,0.69221,0.00017,16.33087]
[1779062966967,44.77,77012.4,0.0,0.69275,0.00017,16.31884]
[1779062968789,44.77,77008.36,0.0,0.69207,0.00017,16.33389]
[1779062970805,44.77,77005.48,0.0,0.69158,0.00017,16.34456]
[1779062975838,44.77,77005.19,0.0,0.69158,0.00017,16.34018]
[1779062978859,44.77,77002.87,0.0,0.6912,0.00017,16.34869]
[1779062980873,44.77,77005.98,0.0,0.69173,0.00017,16.33705]
[1779062985908,44.77,77008.47,0.0,0.69215,0.00017,16.32765]
[1779062988856,44.77,77009.06,0.0,0.69225,0.00017,16.32543]
[1779062989936,44.77,77001.45,0.0,0.69097,0.00017,16.35373]
[1779062990923,44.77,77001.45,0.0,0.69097,0.00017,16.35373]
[1779062991123,44.77,77001.45,0.0,0.69097,0.00017,16.35373]
[1779062991135,44.77,76998.51,0.0,0.69047,0.00017,16.36459]
[1779062991950,44.77,76984.87,0.0,0.68815,0.00017,16.41487]
[1779062993271,44.77,76984.25,0.0,0.68804,0.00017,16.41715]
[1779062997583,44.77,76982.8,0.0,0.6878,0.00017,16.42246]
[1779062997648,44.77,76981.13,0.0,0.68751,0.00017,16.42857]
[1779062998251,44.77,76981.13,0.0,0.68751,0.00017,16.42857]
[1779062998324,44.77,76979.63,0.0,0.68726,0.00017,16.43404]
[1779062999018,44.77,76979.63,0.0,0.68726,0.00017,16.43404]
[1779062999119,44.77,76978.42,0.0,0.68705,0.00017,16.43845]
[1779063000814,44.77,76976.93,0.0,0.68679,0.00017,16.44396]
[1779063000898,44.77,76976.93,0.0,0.68679,0.00017,16.44396]
[1779063000993,44.77,76976.93,0.0,0.68679,0.00017,16.44396]
[1779063001198,44.77,76976.93,0.0,0.68679,0.00017,16.44396]
[1779063001627,44.77,76976.93,0.0,0.68679,0.00017,16.44396]
[1779063002029,44.77,76969.88,0.0,0.68558,0.00017,16.4697]
[1779063003303,44.77,76969.88,0.0,0.68558,0.00017,16.4697]
[1779063003405,44.78,76968.72,0.0,0.68535,0.00017,16.47469]
[1779063004042,44.78,76965.34,0.0,0.68477,0.00017,16.48688]
[1779063005049,44.79,76961.35,0.0,0.68406,0.00017,16.50173]
[1779063006053,44.79,76961.35,0.0,0.68406,0.00017,16.50173]
[1779063006262,44.79,76961.35,0.0,0.68406,0.00017,16.50173]
[1779063006299,44.79,76957.03,0.0,0.6833,0.00017,16.5177]
[1779063007136,44.79,76957.03,0.0,0.6833,0.00017,16.5177]
[1779063007596,44.79,76957.03,0.0,0.6833,0.00017,16.5177]
[1779063007619,44.79,76957.03,0.0,0.6833,0.00017,16.5177]
[1779063007720,44.79,76957.03,0.0,0.6833,0.00017,16.5177]
[1779063007661,44.79,76948.65,0.0,0.68186,0.00017,16.54774]
[1779063008071,44.79,76932.95,0.0,0.67916,0.00017,16.60312]
[1779063009108,44.81,76919.32,0.0,0.67675,0.00017,16.65175]
[1779063010210,44.81,76919.32,0.0,0.67675,0.00017,16.65175]
[1779063010308,44.81,76911.77,0.0,0.67544,0.00017,16.67785]
[1779063010946,44.81,76911.77,0.0,0.67544,0.00017,16.67785]
[1779063011251,44.81,76911.77,0.0,0.67544,0.00017,16.67785]
[1779063011711,44.81,76911.77,0.0,0.67544,0.00017,16.67785]
[1779063011318,44.81,76905.43,0.0,0.67434,0.00017,16.69961]
[1779063012185,44.81,76905.43,0.0,0.67434,0.00017,16.69961]
[1779063012235,44.81,76911.41,0.0,0.67537,0.00017,16.67916]
[1779063012913,44.81,76911.41,0.0,0.67537,0.00017,16.67916]
[1779063013052,44.81,76911.41,0.0,0.67537,0.00017,16.67916]
[1779063013508,44.81,76911.41,0.0,0.67537,0.00017,16.67916]
[1779063013609,44.81,76928.43,0.0,0.67831,0.00017,16.62041]
[1779063014311,44.81,76928.43,0.0,0.67831,0.00017,16.62041]
[1779063014544,44.82,76938.48,0.0,0.68003,0.00017,16.58532]
[1779063014795,44.82,76938.48,0.0,0.68003,0.00017,16.58532]
[1779063015005,44.82,76938.48,0.0,0.68003,0.00017,16.58532]
[1779063015331,44.82,76938.48,0.0,0.68003,0.00017,16.58532]
[1779063015413,44.82,76938.48,0.0,0.68003,0.00017,16.58532]
[1779063015594,44.82,76938.48,0.0,0.68003,0.00017,16.58532]
[1779063015692,44.81,76953.85,0.0,0.68267,0.00017,16.53088]
[1779063016015,44.81,76953.85,0.0,0.68267,0.00017,16.53088]
[1779063016140,44.81,76970.94,0.0,0.6856,0.00017,16.46954]
[1779063017060,44.81,76970.94,0.0,0.6856,0.00017,16.46954]
[1779063017265,44.81,76971.15,0.0,0.68564,0.00017,16.46869]
[1779063018154,44.81,76967.59,0.0,0.68503,0.00017,16.48151]
[1779063019928,44.81,76966.66,0.0,0.68487,0.00017,16.48492]
[1779063020623,44.81,76966.66,0.0,0.68487,0.00017,16.48492]
[1779063020722,44.81,76952.72,0.0,0.68248,0.00017,16.53489]
[1779063020783,44.81,76952.72,0.0,0.68248,0.00017,16.53489]
[1779063020888,44.81,76952.72,0.0,0.68248,0.00017,16.53489]
[1779063021321,44.81,76952.72,0.0,0.68248,0.00017,16.53489]
[1779063021400,44.82,76925.99,0.0,0.67787,0.00017,16.62919]
[1779063022016,44.82,76925.99,0.0,0.67787,0.00017,16.62919]
[1779063022434,44.82,76925.99,0.0,0.67787,0.00017,16.62919]
[1779063022477,44.84,76911.06,0.0,0.67521,0.00017,16.68248]
[1779063023224,44.84,76911.06,0.0,0.67521,0.00017,16.68248]
[1779063023261,44.84,76910.07,0.0,0.67504,0.00017,16.68587]
[1779063024260,44.84,76910.07,0.0,0.67504,0.00017,16.68587]
[1779063024489,44.84,76910.07,0.0,0.67504,0.00017,16.68587]
[1779063024563,44.84,76913.89,0.0,0.6757,0.00017,16.67284]
[1779063025195,44.84,76913.89,0.0,0.6757,0.00017,16.67284]
[1779063025391,44.84,76913.89,0.0,0.6757,0.00017,16.67284]
[1779063025465,44.84,76905.71,0.0,0.67428,0.00017,16.70085]
[1779063026154,44.84,76905.71,0.0,0.67428,0.00017,16.70085]
[1779063026406,44.84,76905.71,0.0,0.67428,0.00017,16.70085]
[1779063026557,44.84,76905.71,0.0,0.67428,0.00017,16.70085]
[1779063026753,44.84,76905.71,0.0,0.67428,0.00017,16.70085]
[1779063026612,44.84,76898.79,0.0,0.67308,0.00017,16.72446]
[1779063027762,44.84,76898.79,0.0,0.67308,0.00017,16.72446]
[1779063028033,44.84,76900.51,0.0,0.67338,0.00017,16.71862]
[1779063028466,44.84,76900.51,0.0,0.67338,0.00017,16.71862]
[1779063028469,44.84,76900.51,0.0,0.67338,0.00017,16.71862]
[1779063028527,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063028938,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029257,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029299,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029316,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029568,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029723,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029748,44.84,76903.88,0.0,0.67396,0.00017,16.70717]
[1779063029661,44.84,76898.98,0.0,0.67311,0.00017,16.72384]
[1779063030150,44.84,76898.98,0.0,0.67311,0.00017,16.72384]
[1779063030557,44.84,76898.98,0.0,0.67311,0.00017,16.72384]
[1779063030739,44.84,76891.36,0.0,0.67179,0.00017,16.74959]
[1779063030867,44.84,76891.36,0.0,0.67179,0.00017,16.74959]
[1779063030895,44.84,76891.36,0.0,0.67179,0.00017,16.74959]
[1779063031347,44.84,76891.36,0.0,0.67179,0.00017,16.74959]
[1779063032571,44.84,76890.98,0.0,0.67177,0.00017,16.7455]
[1779063032647,44.84,76890.98,0.0,0.67177,0.00017,16.7455]
[1779063032654,44.84,76893.95,0.0,0.67229,0.00017,16.73533]
[1779063033496,44.84,76893.95,0.0,0.67229,0.00017,16.73533]
[1779063033565,44.84,76893.95,0.0,0.67229,0.00017,16.73533]
[1779063033703,44.84,76893.95,0.0,0.67229,0.00017,16.73533]
[1779063033573,44.84,76880.96,0.0,0.67003,0.00017,16.77894]
[1779063034066,44.84,76880.96,0.0,0.67003,0.00017,16.77894]
[1779063034288,44.84,76891.33,0.0,0.67184,0.00017,16.74418]
[1779063034906,44.84,76891.33,0.0,0.67184,0.00017,16.74418]
[1779063035038,44.84,76891.33,0.0,0.67184,0.00017,16.74418]
[1779063035599,44.84,76893.44,0.0,0.67221,0.00017,16.73701]
[1779063036566,44.84,76888.67,0.0,0.67138,0.00017,16.75306]
[1779063037068,44.84,76888.67,0.0,0.67138,0.00017,16.75306]
[1779063037411,44.84,76888.67,0.0,0.67138,0.00017,16.75306]
[1779063037584,44.84,76888.67,0.0,0.67138,0.00017,16.75306]
[1779063037680,44.84,76891.09,0.0,0.67181,0.00017,16.74472]
[1779063037939,44.84,76891.09,0.0,0.67181,0.00017,16.74472]
[1779063038178,44.84,76891.09,0.0,0.67181,0.00017,16.74472]
[1779063038320,44.84,76902.54,0.0,0.6738,0.00017,16.70595]
[1779063038867,44.84,76902.54,0.0,0.6738,0.00017,16.70595]
[1779063039382,44.84,76902.54,0.0,0.6738,0.00017,16.70595]
[1779063039484,44.83,76919.91,0.0,0.6768,0.00017,16.64634]
[1779063039858,44.83,76919.91,0.0,0.6768,0.00017,16.64634]
[1779063040060,44.83,76919.91,0.0,0.6768,0.00017,16.64634]
[1779063040339,44.84,76932.72,0.0,0.67901,0.00017,16.60182]
[1779063040975,44.84,76932.72,0.0,0.67901,0.00017,16.60182]
[1779063041346,44.84,76935.29,0.0,0.67945,0.00017,16.59301]
[1779063042353,44.84,76939.22,0.0,0.68012,0.00017,16.57921]
[1779063043360,44.84,76942.05,0.0,0.6806,0.00017,16.56937]
[1779063044794,44.88,76949.32,0.0,0.68173,0.00017,16.54644]
[1779063045032,44.88,76949.32,0.0,0.68173,0.00017,16.54644]
[1779063045773,44.88,76949.32,0.0,0.68173,0.00017,16.54644]
[1779063046194,44.9,76947.29,0.0,0.6813,0.00017,16.55523]
[1779063046547,44.9,76947.29,0.0,0.6813,0.00017,16.55523]
[1779063046605,44.9,76950.09,0.0,0.68178,0.00017,16.54548]
[1779063047388,44.9,76955.8,0.0,0.68275,0.00017,16.52522]
[1779063047918,44.9,76955.8,0.0,0.68275,0.00017,16.52522]
[1779063048395,44.9,76962.84,0.0,0.68395,0.00017,16.50022]
[1779063048946,44.9,76962.84,0.0,0.68395,0.00017,16.50022]
[1779063049295,44.9,76962.84,0.0,0.68395,0.00017,16.50022]
[1779063049402,44.9,76962.1,0.0,0.68382,0.00017,16.50302]
[1779063051416,44.91,76957.08,0.0,0.68294,0.00017,16.52146]
[1779063053797,44.91,76957.25,0.0,0.68296,0.00017,16.52104]
[1779063053788,44.91,76953.61,0.0,0.68233,0.00017,16.53416]
[1779063054376,44.91,76953.61,0.0,0.68233,0.00017,16.53416]
[1779063054498,44.91,76953.61,0.0,0.68233,0.00017,16.53416]
[1779063054617,44.91,76953.61,0.0,0.68233,0.00017,16.53416]
[1779063054696,44.91,76941.23,0.0,0.6802,0.00017,16.57787]
[1779063055449,44.92,76918.37,0.0,0.67626,0.00017,16.65764]
[1779063055867,44.92,76918.37,0.0,0.67626,0.00017,16.65764]
[1779063056733,44.92,76918.37,0.0,0.67626,0.00017,16.65764]
[1779063056792,44.92,76916.5,0.0,0.67593,0.00017,16.66412]
[1779063057981,44.92,76915.56,0.0,0.67577,0.00017,16.6674]
[1779063058104,44.92,76915.56,0.0,0.67577,0.00017,16.6674]
[1779063058470,44.92,76907.94,0.0,0.67445,0.00017,16.69351]
[1779063059477,44.92,76901.36,0.0,0.67331,0.00017,16.71589]
[1779063060217,44.92,76901.36,0.0,0.67331,0.00017,16.71589]
[1779063060340,44.92,76901.36,0.0,0.67331,0.00017,16.71589]
[1779063060639,44.92,76901.36,0.0,0.67331,0.00017,16.71589]
[1779063060734,44.92,76893.57,0.0,0.67196,0.00017,16.74219]
[1779063061289,44.92,76893.57,0.0,0.67196,0.00017,16.74219]
[1779063061733,44.92,76893.57,0.0,0.67196,0.00017,16.74219]
[1779063061807,44.92,76880.32,0.0,0.66965,0.00017,16.78654]
[1779063062001,44.92,76880.32,0.0,0.66965,0.00017,16.78654]
[1779063062382,44.92,76880.32,0.0,0.66965,0.00017,16.78654]
[1779063062401,44.92,76880.32,0.0,0.66965,0.00017,16.78654]
[1779063062564,44.92,76880.32,0.0,0.66965,0.00017,16.78654]
[1779063062696,44.92,76881.65,0.0,0.66988,0.00017,16.78207]
[1779063063224,44.92,76881.65,0.0,0.66988,0.00017,16.78207]
[1779063063754,44.92,76881.65,0.0,0.66988,0.00017,16.78207]
[1779063063534,44.92,76895.86,0.0,0.67236,0.00017,16.73443]
[1779063064687,44.92,76895.86,0.0,0.67236,0.00017,16.73443]
[1779063064783,44.92,76898.74,0.0,0.67286,0.00017,16.72469]
[1779063065111,44.92,76898.74,0.0,0.67286,0.00017,16.72469]
[1779063065558,44.92,76892.0,0.0,0.67169,0.00017,16.7474]
[1779063066423,44.92,76892.0,0.0,0.67169,0.00017,16.7474]
[1779063066782,44.92,76885.57,0.0,0.67057,0.00017,16.76891]
[1779063067406,44.92,76885.57,0.0,0.67057,0.00017,16.76891]
[1779063068734,44.92,76883.61,0.0,0.67023,0.00017,16.7754]
[1779063068741,44.92,76882.44,0.0,0.67003,0.00017,16.77925]
[1779063069017,44.92,76882.44,0.0,0.67003,0.00017,16.77925]
[1779063069176,44.92,76882.44,0.0,0.67003,0.00017,16.77925]
[1779063069235,44.92,76882.44,0.0,0.67003,0.00017,16.77925]
[1779063069326,44.92,76882.44,0.0,0.67003,0.00017,16.77925]
[1779063069662,44.92,76882.44,0.0,0.67003,0.00017,16.77925]
[1779063069766,44.92,76896.05,0.0,0.6724,0.00017,16.7336]
[1779063069883,44.92,76896.05,0.0,0.6724,0.00017,16.7336]
[1779063070594,44.92,76908.97,0.0,0.67464,0.00017,16.68975]
[1779063071306,44.92,76908.97,0.0,0.67464,0.00017,16.68975]
[1779063071601,44.92,76914.17,0.0,0.67554,0.00017,16.67199]
[1779063072134,44.92,76914.17,0.0,0.67554,0.00017,16.67199]
[1779063072758,44.92,76912.15,0.0,0.67517,0.00017,16.67929]
[1779063072990,44.92,76912.15,0.0,0.67517,0.00017,16.67929]
[1779063073615,44.94,76913.6,0.0,0.67536,0.00017,16.67555]
[1779063073940,44.94,76913.6,0.0,0.67536,0.00017,16.67555]
[1779063074185,44.94,76913.6,0.0,0.67536,0.00017,16.67555]
[1779063074809,44.94,76913.6,0.0,0.67536,0.00017,16.67555]
[1779063074624,44.95,76919.0,0.0,0.67623,0.00017,16.65826]
[1779063074899,44.95,76919.0,0.0,0.67623,0.00017,16.65826]
[1779063075215,44.95,76919.0,0.0,0.67623,0.00017,16.65826]
[1779063075480,44.95,76919.0,0.0,0.67623,0.00017,16.65826]
[1779063075726,44.95,76919.0,0.0,0.67623,0.00017,16.65826]
[1779063075762,44.96,76930.41,0.0,0.6782,0.00017,16.61888]
[1779063076637,44.96,76938.07,0.0,0.67951,0.00017,16.59227]
[1779063077686,44.96,76938.07,0.0,0.67951,0.00017,16.59227]
[1779063078750,44.96,76936.67,0.0,0.67926,0.00017,16.59727]
[1779063078825,44.96,76936.67,0.0,0.67926,0.00017,16.59727]
[1779063078755,44.96,76930.11,0.0,0.67813,0.00017,16.62021]
[1779063078941,44.96,76930.11,0.0,0.67813,0.00017,16.62021]
[1779063079658,44.97,76917.81,0.0,0.67598,0.00017,16.66342]
[1779063080230,44.97,76917.81,0.0,0.67598,0.00017,16.66342]
[1779063080665,44.97,76913.16,0.0,0.67517,0.00017,16.67938]
[1779063081280,44.97,76913.16,0.0,0.67517,0.00017,16.67938]
[1779063081694,44.97,76913.16,0.0,0.67517,0.00017,16.67938]
[1779063081782,44.97,76913.16,0.0,0.67517,0.00017,16.67938]
[1779063081772,44.97,76919.19,0.0,0.67621,0.00017,16.65874]
[1779063082267,44.97,76919.19,0.0,0.67621,0.00017,16.65874]
[1779063082594,44.97,76919.19,0.0,0.67621,0.00017,16.65874]
[1779063082680,44.97,76930.57,0.0,0.67817,0.00017,16.61947]
[1779063083065,44.97,76930.57,0.0,0.67817,0.00017,16.61947]
[1779063083097,44.97,76930.57,0.0,0.67817,0.00017,16.61947]
[1779063083687,44.97,76936.64,0.0,0.67921,0.00017,16.59842]
[1779063084976,44.97,76936.79,0.0,0.67923,0.00017,16.59799]
[1779063085305,44.97,76936.79,0.0,0.67923,0.00017,16.59799]
[1779063085701,44.97,76947.66,0.0,0.68109,0.00017,16.55997]
[1779063086708,44.98,76956.87,0.0,0.68266,0.00017,16.52754]
[1779063087514,44.98,76956.87,0.0,0.68266,0.00017,16.52754]
[1779063087557,44.98,76956.87,0.0,0.68266,0.00017,16.52754]
[1779063087704,44.98,76956.87,0.0,0.68266,0.00017,16.52754]
[1779063088027,45.0,76958.47,0.0,0.68286,0.00017,16.52343]
[1779063088728,45.02,76947.88,0.0,0.68098,0.00017,16.56241]
[1779063090742,45.02,76943.57,0.0,0.68023,0.00017,16.57777]
[1779063091749,45.02,76946.74,0.0,0.68081,0.00017,16.56151]
[1779063092585,45.02,76946.74,0.0,0.68081,0.00017,16.56151]
[1779063092756,45.02,76951.91,0.0,0.68169,0.00017,16.54342]
[1779063094771,45.03,76956.81,0.0,0.68252,0.00017,16.52636]
[1779063096709,45.03,76956.5,0.0,0.68246,0.00017,16.52761]
[1779063096729,45.03,76956.5,0.0,0.68246,0.00017,16.52761]
[1779063096762,45.03,76956.5,0.0,0.68246,0.00017,16.52761]
[1779063096788,45.03,76956.96,0.0,0.68253,0.00017,16.52613]
[1779063097794,45.03,76965.22,0.0,0.68393,0.00017,16.49691]
[1779063098057,45.03,76965.22,0.0,0.68393,0.00017,16.49691]
[1779063098555,45.03,76965.22,0.0,0.68393,0.00017,16.49691]
[1779063098799,45.03,76968.98,0.0,0.68456,0.00017,16.48363]
[1779063098971,45.03,76968.98,0.0,0.68456,0.00017,16.48363]
[1779063099396,45.03,76968.98,0.0,0.68456,0.00017,16.48363]
[1779063099806,45.04,76973.61,0.0,0.68534,0.00017,16.46719]
[1779063100070,45.04,76973.61,0.0,0.68534,0.00017,16.46719]
[1779063100682,45.04,76973.61,0.0,0.68534,0.00017,16.46719]
[1779063100837,45.04,76973.61,0.0,0.68534,0.00017,16.46719]
[1779063100813,45.04,76977.25,0.0,0.68595,0.00017,16.45428]
[1779063101336,45.04,76977.25,0.0,0.68595,0.00017,16.45428]
[1779063101822,45.04,76986.39,0.0,0.6875,0.00017,16.42127]
[1779063101913,45.04,76986.39,0.0,0.6875,0.00017,16.42127]
[1779063102422,45.04,76986.39,0.0,0.6875,0.00017,16.42127]
[1779063102828,45.04,76995.27,0.0,0.689,0.00017,16.38899]
[1779063103835,45.04,76999.5,0.0,0.68971,0.00017,16.3736]
[1779063104476,45.04,76999.5,0.0,0.68971,0.00017,16.3736]
[1779063104842,45.04,77004.45,0.0,0.69055,0.00017,16.35553]
[1779063104914,45.04,77004.45,0.0,0.69055,0.00017,16.35553]
[1779063105849,45.04,77011.22,0.0,0.69168,0.00017,16.33066]
[1779063106856,45.04,77013.99,0.0,0.69214,0.00017,16.32054]
[1779063107318,45.04,77013.99,0.0,0.69214,0.00017,16.32054]
[1779063107346,45.04,77013.99,0.0,0.69214,0.00017,16.32054]
[1779063107431,45.04,77013.99,0.0,0.69214,0.00017,16.32054]
[1779063107863,45.04,77020.29,0.0,0.6932,0.00017,16.29713]
[1779063108870,45.05,77024.02,0.0,0.69382,0.00017,16.28337]
[1779063108912,45.05,77024.02,0.0,0.69382,0.00017,16.28337]
[1779063109015,45.05,77024.02,0.0,0.69382,0.00017,16.28337]
[1779063109877,45.05,77029.07,0.0,0.69467,0.00017,16.26444]
[1779063110175,45.05,77029.07,0.0,0.69467,0.00017,16.26444]
[1779063110235,45.05,77029.07,0.0,0.69467,0.00017,16.26444]
[1779063110810,45.05,77029.07,0.0,0.69467,0.00017,16.26444]
[1779063110812,45.05,77029.07,0.0,0.69467,0.00017,16.26444]
[1779063110887,45.05,77032.39,0.0,0.69523,0.00017,16.25196]
[1779063111217,45.05,77032.39,0.0,0.69523,0.00017,16.25196]
[1779063111891,45.05,77038.88,0.0,0.69631,0.00017,16.22751]
[1779063112898,45.05,77041.22,0.0,0.6967,0.00017,16.21867]
[1779063114493,45.05,77041.18,0.0,0.69669,0.00017,16.2189]
[1779063114718,45.05,77041.18,0.0,0.69669,0.00017,16.2189]
[1779063114912,45.05,77046.89,0.0,0.69764,0.00017,16.1973]
[1779063116508,45.05,77046.89,0.0,0.69764,0.00017,16.1973]
[1779063116634,45.05,77046.89,0.0,0.69764,0.00017,16.1973]
[1779063116682,45.05,77052.56,0.0,0.69859,0.00017,16.17578]
[1779063117803,45.05,77052.56,0.0,0.69859,0.00017,16.17578]
[1779063117874,45.05,77055.25,0.0,0.69903,0.00017,16.16559]
[1779063119738,45.05,77053.4,0.0,0.69872,0.00017,16.17275]
[1779063120585,45.05,77052.17,0.0,0.69851,0.00017,16.17753]
[1779063120823,45.05,77052.17,0.0,0.69851,0.00017,16.17753]
[1779063120825,45.05,77052.17,0.0,0.69851,0.00017,16.17753]
[1779063120912,45.05,77048.61,0.0,0.69791,0.00017,16.19117]
[1779063121179,45.05,77048.61,0.0,0.69791,0.00017,16.19117]
[1779063121271,45.05,77048.61,0.0,0.69791,0.00017,16.19117]
[1779063121320,45.05,77048.61,0.0,0.69791,0.00017,16.19117]
[1779063121373,45.05,77044.01,0.0,0.69714,0.00017,16.2087]
[1779063123263,45.05,77045.9,0.0,0.69746,0.00017,16.20159]
[1779063123333,45.05,77045.9,0.0,0.69746,0.00017,16.20159]
[1779063123634,45.05,77053.09,0.0,0.69865,0.00017,16.17429]
[1779063124247,45.05,77053.09,0.0,0.69865,0.00017,16.17429]
[1779063124309,45.05,77055.59,0.0,0.69907,0.00017,16.16483]
[1779063125323,45.05,77055.59,0.0,0.69907,0.00017,16.16483]
[1779063125380,45.05,77055.59,0.0,0.69907,0.00017,16.16483]
[1779063125404,45.05,77055.59,0.0,0.69907,0.00017,16.16483]
[1779063125424,45.06,77050.21,0.0,0.69817,0.00017,16.18544]
[1779063126032,45.06,77036.26,0.0,0.69583,0.00017,16.23836]
[1779063127048,45.06,77036.26,0.0,0.69583,0.00017,16.23836]
[1779063127472,45.06,77028.86,0.0,0.69459,0.00017,16.26619]
[1779063129053,45.06,77023.03,0.0,0.69362,0.00017,16.28799]
[1779063130060,45.06,77016.29,0.0,0.69248,0.00017,16.31306]
[1779063132131,45.06,77015.75,0.0,0.69239,0.00017,16.31502]
[1779063132199,45.06,77011.13,0.0,0.69162,0.00017,16.3321]
[1779063133287,45.06,77011.13,0.0,0.69162,0.00017,16.3321]
[1779063133330,45.06,77011.13,0.0,0.69162,0.00017,16.3321]
[1779063133743,45.06,77011.13,0.0,0.69162,0.00017,16.3321]
[1779063133827,45.06,77011.13,0.0,0.69162,0.00017,16.3321]
[1779063133898,45.05,77002.62,0.0,0.69019,0.00017,16.36341]
[1779063134135,45.05,77002.62,0.0,0.69019,0.00017,16.36341]
[1779063134594,45.05,77002.62,0.0,0.69019,0.00017,16.36341]
[1779063134620,45.05,77002.62,0.0,0.69019,0.00017,16.36341]
[1779063134658,45.05,76998.1,0.0,0.68942,0.00017,16.37996]
[1779063135224,45.05,76998.1,0.0,0.68942,0.00017,16.37996]
[1779063135349,45.05,76998.1,0.0,0.68942,0.00017,16.37996]
[1779063135379,45.05,76998.1,0.0,0.68942,0.00017,16.37996]
[1779063135624,45.05,76998.1,0.0,0.68942,0.00017,16.37996]
[1779063135703,45.06,76985.06,0.0,0.68721,0.00017,16.42755]
[1779063136156,45.06,76985.06,0.0,0.68721,0.00017,16.42755]
[1779063136377,45.06,76985.06,0.0,0.68721,0.00017,16.42755]
[1779063136466,45.06,76985.06,0.0,0.68721,0.00017,16.42755]
[1779063136777,45.06,76985.06,0.0,0.68721,0.00017,16.42755]
[1779063136855,45.06,76985.06,0.0,0.68721,0.00017,16.42755]
[1779063136834,45.06,76985.97,0.0,0.68736,0.00017,16.42431]
[1779063137337,45.06,76985.97,0.0,0.68736,0.00017,16.42431]
[1779063137452,45.06,76996.33,0.0,0.68912,0.00017,16.38665]
[1779063138347,45.06,76996.33,0.0,0.68912,0.00017,16.38665]
[1779063139188,45.06,76996.35,0.0,0.68912,0.00017,16.38666]
[1779063139747,45.06,77003.31,0.0,0.6903,0.00017,16.36105]
[1779063140481,45.06,77003.31,0.0,0.6903,0.00017,16.36105]
[1779063140558,45.06,77017.22,0.0,0.69264,0.00017,16.30958]
[1779063141143,45.06,77022.14,0.0,0.69347,0.00017,16.29124]
[1779063142475,45.06,77022.14,0.0,0.69347,0.00017,16.29124]
[1779063142667,45.06,77022.14,0.0,0.69347,0.00017,16.29124]
[1779063143157,45.06,77026.01,0.0,0.69412,0.00017,16.27676]
[1779063143992,45.06,77026.01,0.0,0.69412,0.00017,16.27676]
[1779063149199,45.05,77024.12,0.0,0.6938,0.00017,16.28377]
[1779063154235,45.05,77026.33,0.0,0.69422,0.00017,16.27021]
[1779063155524,45.05,77026.33,0.0,0.69422,0.00017,16.27021]
[1779063155675,45.05,77023.41,0.0,0.69373,0.00017,16.28114]
[1779063156252,45.05,77015.74,0.0,0.69244,0.00017,16.3097]
[1779063157940,45.05,77007.64,0.0,0.69108,0.00017,16.33965]
[1779063159273,45.05,77003.7,0.0,0.69042,0.00017,16.35407]
[1779063163824,45.05,77004.93,0.0,0.69063,0.00017,16.34937]
[1779063169344,45.05,77005.48,0.0,0.69074,0.00017,16.34697]
[1779063173610,45.05,77006.4,0.0,0.6909,0.00017,16.34344]
[1779063173641,45.05,77013.81,0.0,0.69215,0.00017,16.316]
[1779063174379,45.04,77017.17,0.0,0.69272,0.00017,16.3035]
[1779063177401,45.04,77014.8,0.0,0.69232,0.00017,16.31226]
[1779063178408,45.04,77011.69,0.0,0.6918,0.00017,16.32377]
[1779063179415,45.04,77009.29,0.0,0.69139,0.00017,16.33262]
[1779063180618,45.04,77009.29,0.0,0.69139,0.00017,16.33262]
[1779063180752,45.04,77009.29,0.0,0.69139,0.00017,16.33262]
[1779063180764,45.04,77009.29,0.0,0.69139,0.00017,16.33262]
[1779063180802,45.04,77009.29,0.0,0.69139,0.00017,16.33262]
[1779063180830,45.04,77005.09,0.0,0.69069,0.00017,16.34807]
[1779063181212,45.04,77005.09,0.0,0.69069,0.00017,16.34807]
[1779063181438,45.04,76987.27,0.0,0.68768,0.00017,16.41322]
[1779063182263,45.04,76987.27,0.0,0.68768,0.00017,16.41322]
[1779063182651,45.04,76987.27,0.0,0.68768,0.00017,16.41322]
[1779063182681,45.04,76987.27,0.0,0.68768,0.00017,16.41322]
[1779063182752,45.04,76971.08,0.0,0.68492,0.00017,16.47171]
[1779063183450,45.04,76971.68,0.0,0.68502,0.00017,16.46958]
[1779063185946,45.04,76973.34,0.0,0.68531,0.00017,16.46367]
[1779063185966,45.05,76973.85,0.0,0.68539,0.00017,16.46188]
[1779063186954,45.05,76973.85,0.0,0.68539,0.00017,16.46188]
[1779063186471,45.05,76967.1,0.0,0.68424,0.00017,16.4861]
[1779063187049,45.05,76967.1,0.0,0.68424,0.00017,16.4861]
[1779063187132,45.05,76967.1,0.0,0.68424,0.00017,16.4861]
[1779063187245,45.05,76967.1,0.0,0.68424,0.00017,16.4861]
[1779063187486,45.05,76967.1,0.0,0.68424,0.00017,16.4861]
[1779063187626,45.05,76967.1,0.0,0.68424,0.00017,16.4861]
[1779063187901,45.05,76956.85,0.0,0.68249,0.00017,16.52257]
[1779063188015,45.05,76956.85,0.0,0.68249,0.00017,16.52257]
[1779063188030,45.05,76956.85,0.0,0.68249,0.00017,16.52257]
[1779063188065,45.05,76956.85,0.0,0.68249,0.00017,16.52257]
[1779063188106,45.05,76956.85,0.0,0.68249,0.00017,16.52257]
[1779063188474,45.05,76956.85,0.0,0.68249,0.00017,16.52257]
[1779063188489,45.05,76953.02,0.0,0.68183,0.00017,16.53626]
[1779063189496,45.05,76956.96,0.0,0.6825,0.00017,16.52246]
[1779063190963,45.05,76956.96,0.0,0.6825,0.00017,16.52246]
[1779063190970,45.05,76956.96,0.0,0.6825,0.00017,16.52246]
[1779063190503,45.05,76961.45,0.0,0.68326,0.00017,16.50667]
[1779063191088,45.05,76961.45,0.0,0.68326,0.00017,16.50667]
[1779063191129,45.05,76961.45,0.0,0.68326,0.00017,16.50667]
[1779063191227,45.05,76961.45,0.0,0.68326,0.00017,16.50667]
[1779063191960,45.05,76961.45,0.0,0.68326,0.00017,16.50667]
[1779063191989,45.05,76974.21,0.0,0.68543,0.00017,16.46118]
[1779063192418,45.05,76974.21,0.0,0.68543,0.00017,16.46118]
[1779063192439,45.05,76974.21,0.0,0.68543,0.00017,16.46118]
[1779063192865,45.05,76974.21,0.0,0.68543,0.00017,16.46118]
[1779063192879,45.05,76986.57,0.0,0.68752,0.00017,16.41656]
[1779063193160,45.05,76986.57,0.0,0.68752,0.00017,16.41656]
[1779063193525,45.05,77002.01,0.0,0.69014,0.00017,16.36017]
[1779063194295,45.05,77002.01,0.0,0.69014,0.00017,16.36017]
[1779063194488,45.05,77002.01,0.0,0.69014,0.00017,16.36017]
[1779063194533,45.05,77018.47,0.0,0.69291,0.00017,16.29926]
[1779063195539,45.05,77026.19,0.0,0.69421,0.00017,16.27044]
[1779063196331,45.05,77026.19,0.0,0.69421,0.00017,16.27044]
[1779063196901,45.05,77026.19,0.0,0.69421,0.00017,16.27044]
[1779063196977,45.05,77026.19,0.0,0.69421,0.00017,16.27044]
[1779063196989,45.05,77027.89,0.0,0.69449,0.00017,16.26409]
[1779063197400,45.05,77027.89,0.0,0.69449,0.00017,16.26409]
[1779063198405,45.05,77029.03,0.0,0.69468,0.00017,16.25982]
[1779063198560,45.05,77031.84,0.0,0.69515,0.00017,16.24928]
[1779063199567,45.05,77039.12,0.0,0.69637,0.00017,16.22187]
[1779063203411,45.05,77039.91,0.0,0.6965,0.00017,16.21902]
[1779063203430,45.05,77039.91,0.0,0.6965,0.00017,16.21902]
[1779063203596,45.05,77032.32,0.0,0.69523,0.00017,16.24767]
[1779063204603,45.05,77029.04,0.0,0.69468,0.00017,16.25999]
[1779063205610,45.05,77022.38,0.0,0.69356,0.00017,16.2849]
[1779063206617,45.05,77025.94,0.0,0.69416,0.00017,16.27158]
[1779063208631,45.05,77030.95,0.0,0.695,0.00017,16.2528]
[1779063209489,45.05,77030.95,0.0,0.695,0.00017,16.2528]
[1779063209923,45.05,77030.95,0.0,0.695,0.00017,16.2528]
[1779063209925,45.05,77030.95,0.0,0.695,0.00017,16.2528]
[1779063209970,45.05,77031.5,0.0,0.69509,0.00017,16.25074]
[1779063210204,45.05,77031.5,0.0,0.69509,0.00017,16.25074]
[1779063210421,45.05,77031.5,0.0,0.69509,0.00017,16.25074]
[1779063210422,45.05,77031.5,0.0,0.69509,0.00017,16.25074]
[1779063210645,45.05,77032.13,0.0,0.69519,0.00017,16.24839]
[1779063213964,45.05,77032.86,0.0,0.69536,0.00017,16.24035]
[1779063213667,45.05,77035.13,0.0,0.69574,0.00017,16.23183]
[1779063214045,45.05,77035.13,0.0,0.69574,0.00017,16.23183]
[1779063214429,45.05,77035.13,0.0,0.69574,0.00017,16.23183]
[1779063214674,45.05,77038.54,0.0,0.69631,0.00017,16.21899]
[1779063215681,45.05,77044.1,0.0,0.69724,0.00017,16.19798]
[1779063220716,45.06,77044.72,0.0,0.69733,0.00017,16.19591]
[1779063222730,45.06,77047.26,0.0,0.69775,0.00017,16.18637]
[1779063225751,45.06,77044.44,0.0,0.69727,0.00017,16.19725]
[1779063227178,45.06,77045.31,0.0,0.69741,0.00017,16.194]
[1779063227443,45.06,77045.31,0.0,0.69741,0.00017,16.194]
[1779063227765,45.06,77044.44,0.0,0.69727,0.00017,16.19735]
[1779063229779,45.06,77041.21,0.0,0.69672,0.00017,16.20969]
[1779063232954,45.06,77041.49,0.0,0.69677,0.00017,16.20871]
[1779063233807,45.07,77041.94,0.0,0.69684,0.00017,16.2071]
[1779063234771,45.07,77041.94,0.0,0.69684,0.00017,16.2071]
[1779063235821,45.07,77046.16,0.0,0.69754,0.00017,16.1912]
[1779063237835,45.07,77049.0,0.0,0.69801,0.00017,16.18055]
[1779063239849,45.07,77051.68,0.0,0.69845,0.00017,16.17049]
[1779063240670,45.07,77051.68,0.0,0.69845,0.00017,16.17049]
[1779063240967,45.07,77051.68,0.0,0.69845,0.00017,16.17049]
[1779063241040,45.07,77048.91,0.0,0.69798,0.00017,16.18119]
[1779063242047,45.07,77048.91,0.0,0.69798,0.00017,16.18119]
[1779063242053,45.07,77041.92,0.0,0.69681,0.00017,16.20777]
[1779063242167,45.07,77041.92,0.0,0.69681,0.00017,16.20777]
[1779063242467,45.07,77041.92,0.0,0.69681,0.00017,16.20777]
[1779063242870,45.07,77045.83,0.0,0.69746,0.00017,16.19296]
[1779063243532,45.07,77045.83,0.0,0.69746,0.00017,16.19296]
[1779063243877,45.07,77053.72,0.0,0.69878,0.00017,16.16299]
[1779063244884,45.07,77055.9,0.0,0.69914,0.00017,16.15472]
[1779063249384,45.08,77057.94,0.0,0.69946,0.00017,16.1473]
[1779063249919,45.08,77060.98,0.0,0.69996,0.00017,16.13575]
[1779063251493,45.08,77062.12,0.0,0.70015,0.00017,16.13148]
[1779063251933,45.08,77068.65,0.0,0.70123,0.00017,16.10648]
[1779063252803,45.08,77068.65,0.0,0.70123,0.00017,16.10648]
[1779063252940,45.08,77075.33,0.0,0.70234,0.00017,16.08056]
[1779063253948,45.08,77080.94,0.0,0.70327,0.00017,16.05871]
[1779063254597,45.08,77080.94,0.0,0.70327,0.00017,16.05871]
[1779063254942,45.08,77080.94,0.0,0.70327,0.00017,16.05871]
[1779063255043,45.08,77079.82,0.0,0.70309,0.00017,16.06296]
[1779063256307,45.08,77078.78,0.0,0.70292,0.00017,16.067]
[1779063256845,45.08,77078.78,0.0,0.70292,0.00017,16.067]
[1779063256970,45.08,77074.22,0.0,0.70216,0.00017,16.08463]
[1779063258983,45.08,77078.03,0.0,0.7028,0.00017,16.06975]
[1779063259990,45.08,77081.97,0.0,0.70345,0.00017,16.05437]
[1779063262004,45.07,77088.02,0.0,0.70446,0.00017,16.03068]
[1779063262260,45.07,77088.02,0.0,0.70446,0.00017,16.03068]
[1779063262780,45.07,77088.02,0.0,0.70446,0.00017,16.03068]
[1779063265025,45.06,77084.63,0.0,0.70395,0.00017,16.04262]
[1779063266032,45.06,77087.38,0.0,0.7044,0.00017,16.03182]
[1779063268046,45.05,77090.74,0.0,0.70501,0.00016,16.01748]
[1779063268529,45.05,77090.74,0.0,0.70501,0.00016,16.01748]
[1779063268625,45.05,77090.74,0.0,0.70501,0.00016,16.01748]
[1779063269053,45.05,77095.41,0.0,0.70578,0.00016,15.99915]
[1779063270060,45.04,77107.23,0.0,0.70777,0.00016,15.95126]
[1779063270621,45.04,77107.23,0.0,0.70777,0.00016,15.95126]
[1779063271067,45.04,77109.86,0.0,0.70825,0.00016,15.93544]
[1779063271120,45.04,77109.86,0.0,0.70825,0.00016,15.93544]
[1779063271622,45.04,77109.86,0.0,0.70825,0.00016,15.93544]
[1779063272201,45.04,77111.27,0.0,0.70848,0.00016,15.92985]
[1779063273081,45.04,77116.55,0.0,0.70935,0.00016,15.9088]
[1779063273393,45.04,77116.55,0.0,0.70935,0.00016,15.9088]
[1779063273642,45.04,77116.55,0.0,0.70935,0.00016,15.9088]
[1779063274088,45.04,77128.03,0.0,0.71122,0.00016,15.86284]
[1779063274784,45.04,77128.03,0.0,0.71122,0.00016,15.86284]
[1779063275092,45.04,77128.03,0.0,0.71122,0.00016,15.86284]
[1779063275095,45.04,77142.38,0.0,0.71356,0.00016,15.8049]
[1779063275167,45.04,77142.38,0.0,0.71356,0.00016,15.8049]
[1779063275224,45.04,77142.38,0.0,0.71356,0.00016,15.8049]
[1779063275658,45.04,77142.38,0.0,0.71356,0.00016,15.8049]
[1779063276102,45.04,77150.65,0.0,0.7149,0.00016,15.77145]
[1779063279473,45.04,77151.33,0.0,0.715,0.00016,15.76898]
[1779063279542,45.04,77157.56,0.0,0.71601,0.00016,15.74363]
[1779063280178,45.04,77157.56,0.0,0.71601,0.00016,15.74363]
[1779063280275,45.04,77163.16,0.0,0.71691,0.00016,15.7208]
[1779063283151,45.08,77165.62,0.0,0.71714,0.00016,15.71503]
[1779063284418,45.08,77165.62,0.0,0.71714,0.00016,15.71503]
[1779063284804,45.08,77165.62,0.0,0.71714,0.00016,15.71503]
[1779063285317,45.1,77166.88,0.0,0.71729,0.00016,15.71138]
[1779063285392,45.11,77160.45,0.0,0.71619,0.00016,15.73929]
[1779063286172,45.11,77157.7,0.0,0.71574,0.00016,15.75065]
[1779063287179,45.11,77165.2,0.0,0.71695,0.00016,15.72003]
[1779063288186,45.12,77167.66,0.0,0.71731,0.00016,15.71089]
[1779063289481,45.12,77167.66,0.0,0.71731,0.00016,15.71089]
[1779063290837,45.14,77163.39,0.0,0.71654,0.00016,15.7306]
[1779063291207,45.15,77156.45,0.0,0.71538,0.00016,15.7599]
[1779063293459,45.15,77154.93,0.0,0.71513,0.00016,15.76616]
[1779063293805,45.15,77154.93,0.0,0.71513,0.00016,15.76616]
[1779063293896,45.15,77154.93,0.0,0.71513,0.00016,15.76616]
[1779063297155,45.15,77152.27,0.0,0.71469,0.00016,15.77734]
[1779063297588,45.15,77152.27,0.0,0.71469,0.00016,15.77734]
[1779063299255,45.16,77154.27,0.0,0.71501,0.00016,15.76945]
[1779063299289,45.16,77159.34,0.0,0.71582,0.00016,15.74895]
[1779063300726,45.16,77159.34,0.0,0.71582,0.00016,15.74895]
[1779063300827,45.17,77165.84,0.0,0.7168,0.00016,15.7241]
[1779063301987,45.17,77165.84,0.0,0.7168,0.00016,15.7241]
[1779063302102,45.17,77165.84,0.0,0.7168,0.00016,15.7241]
[1779063302119,45.21,77162.78,0.0,0.71617,0.00016,15.74034]
[1779063302313,45.21,77167.52,0.0,0.71693,0.00016,15.72098]
[1779063303320,45.21,77176.24,0.0,0.71833,0.00016,15.68536]
[1779063304763,45.21,77176.24,0.0,0.71833,0.00016,15.68536]
[1779063304770,45.23,77172.59,0.0,0.71768,0.00016,15.70215]
[1779063305626,45.23,77172.59,0.0,0.71768,0.00016,15.70215]
[1779063305702,45.23,77172.59,0.0,0.71768,0.00016,15.70215]
[1779063305723,45.24,77169.61,0.0,0.71714,0.00016,15.71596]
[1779063306341,45.25,77164.94,0.0,0.71633,0.00016,15.73649]
[1779063307348,45.26,77160.7,0.0,0.7156,0.00016,15.75498]
[1779063308355,45.27,77157.46,0.0,0.71504,0.00016,15.76916]
[1779063309564,45.27,77157.46,0.0,0.71504,0.00016,15.76916]
[1779063309604,45.28,77160.55,0.0,0.71554,0.00016,15.75671]
[1779063310376,45.28,77170.01,0.0,0.71706,0.00016,15.71821]
[1779063311376,45.28,77175.31,0.0,0.71791,0.00016,15.6966]
[1779063312383,45.29,77173.44,0.0,0.71756,0.00016,15.70537]
[1779063313390,45.3,77177.3,0.0,0.71815,0.00016,15.69056]
[1779063314397,45.3,77180.68,0.0,0.71867,0.00016,15.67717]
[1779063317661,45.31,77180.52,0.0,0.7186,0.00016,15.67906]
[1779063317663,45.3,77182.62,0.0,0.71899,0.00016,15.66902]
[1779063319048,45.3,77182.62,0.0,0.71899,0.00016,15.66902]
[1779063319122,45.27,77188.33,0.0,0.72003,0.00016,15.64206]
[1779063319439,45.27,77183.63,0.0,0.71928,0.00016,15.66145]
[1779063320662,45.27,77183.63,0.0,0.71928,0.00016,15.66145]
[1779063321446,45.27,77191.0,0.0,0.72044,0.00016,15.6315]
[1779063322453,45.26,77194.08,0.0,0.72098,0.00016,15.61727]
[1779063323195,45.26,77194.08,0.0,0.72098,0.00016,15.61727]
[1779063324251,45.25,77193.3,0.0,0.72089,0.00016,15.61973]
[1779063324808,45.25,77193.3,0.0,0.72089,0.00016,15.61973]
[1779063324817,45.24,77189.52,0.0,0.72031,0.00016,15.63458]
[1779063326154,45.24,77189.52,0.0,0.72031,0.00016,15.63458]
[1779063325475,45.26,77170.61,0.0,0.71722,0.00016,15.71404]
[1779063326481,45.27,77157.84,0.0,0.71513,0.00016,15.76695]
[1779063327488,45.27,77154.64,0.0,0.71461,0.00016,15.77996]
[1779063329647,45.27,77152.9,0.0,0.71433,0.00016,15.78702]
[1779063330301,45.27,77153.03,0.0,0.71435,0.00016,15.78651]
[1779063330358,45.27,77153.03,0.0,0.71435,0.00016,15.78651]
[1779063330436,45.27,77153.03,0.0,0.71435,0.00016,15.78651]
[1779063330509,45.28,77134.87,0.0,0.71137,0.00016,15.86041]
[1779063331516,45.28,77121.7,0.0,0.70928,0.00016,15.90748]
[1779063332523,45.28,77124.5,0.0,0.70973,0.00016,15.89632]
[1779063334537,45.28,77131.92,0.0,0.71094,0.00016,15.86672]
[1779063335544,45.28,77139.96,0.0,0.71225,0.00016,15.83451]
[1779063336551,45.28,77142.67,0.0,0.71269,0.00016,15.82377]
[1779063338383,45.28,77142.41,0.0,0.71263,0.00016,15.82506]
[1779063338657,45.28,77142.41,0.0,0.71263,0.00016,15.82506]
[1779063338889,45.28,77142.41,0.0,0.71263,0.00016,15.82506]
[1779063338967,45.28,77150.28,0.0,0.7139,0.00016,15.79359]
[1779063339572,45.28,77139.38,0.0,0.71213,0.00016,15.83747]
[1779063340582,45.28,77136.73,0.0,0.7117,0.00016,15.8481]
[1779063342288,45.28,77136.12,0.0,0.7116,0.00016,15.85051]
[1779063342397,45.28,77136.12,0.0,0.7116,0.00016,15.85051]
[1779063342596,45.28,77127.66,0.0,0.71023,0.00016,15.88424]
[1779063343603,45.28,77122.67,0.0,0.70942,0.00016,15.90403]
[1779063346624,45.28,77120.6,0.0,0.70909,0.00016,15.91206]
[1779063348806,45.28,77119.37,0.0,0.70889,0.00016,15.91686]
[1779063348880,45.28,77119.37,0.0,0.70889,0.00016,15.91686]
[1779063348979,45.28,77118.53,0.0,0.70876,0.00016,15.92011]
[1779063349645,45.28,77121.93,0.0,0.70931,0.00016,15.90656]
[1779063350652,45.28,77130.21,0.0,0.71067,0.00016,15.87356]
[1779063351659,45.28,77134.09,0.0,0.7113,0.00016,15.85803]
[1779063353089,45.28,77134.09,0.0,0.7113,0.00016,15.85803]
[1779063353108,45.28,77134.09,0.0,0.7113,0.00016,15.85803]
[1779063353810,45.28,77135.54,0.0,0.71153,0.00016,15.8522]
[1779063353950,45.28,77135.54,0.0,0.71153,0.00016,15.8522]
[1779063354061,45.28,77135.54,0.0,0.71153,0.00016,15.8522]
[1779063354088,45.28,77135.54,0.0,0.71153,0.00016,15.8522]
[1779063354122,45.28,77151.05,0.0,0.71405,0.00016,15.78983]
[1779063354680,45.27,77163.94,0.0,0.71614,0.00016,15.73719]
[1779063355687,45.27,77179.18,0.0,0.7186,0.00016,15.67453]
[1779063356694,45.27,77183.21,0.0,0.71926,0.00016,15.65774]
[1779063357642,45.27,77183.21,0.0,0.71926,0.00016,15.65774]
[1779063358797,45.27,77184.34,0.0,0.71945,0.00016,15.65289]
[1779063359715,45.26,77179.24,0.0,0.71864,0.00016,15.67352]
[1779063360379,45.26,77179.24,0.0,0.71864,0.00016,15.67352]
[1779063360722,45.24,77171.32,0.0,0.71745,0.00016,15.70397]
[1779063361734,45.25,77166.48,0.0,0.71666,0.00016,15.72407]
[1779063363749,45.24,77179.86,0.0,0.71882,0.00016,15.66899]
[1779063364756,45.23,77183.42,0.0,0.71946,0.00016,15.6524]
[1779063366770,45.2,77186.36,0.0,0.72005,0.00016,15.63687]
[1779063368784,45.17,77188.65,0.0,0.72053,0.00016,15.62434]
[1779063373819,45.11,77189.53,0.0,0.72093,0.00016,15.61385]
[1779063375833,45.09,77196.31,0.0,0.72211,0.00016,15.58297]
[1779063376844,45.08,77200.2,0.0,0.72278,0.00016,15.56539]
[1779063378670,45.07,77198.85,0.0,0.7226,0.00016,15.56992]
[1779063378856,45.06,77195.93,0.0,0.72218,0.00016,15.58097]
[1779063379863,45.04,77193.75,0.0,0.72188,0.00016,15.58881]
[1779063380870,45.04,77190.99,0.0,0.72144,0.00016,15.60021]
[1779063385619,45.04,77192.39,0.0,0.72168,0.00016,15.59376]
[1779063385905,45.04,77195.47,0.0,0.72218,0.00016,15.58074]
[1779063389708,45.03,77195.41,0.0,0.72219,0.00016,15.58061]
[1779063389933,45.03,77193.49,0.0,0.72188,0.00016,15.58851]
[1779063391035,45.03,77193.49,0.0,0.72188,0.00016,15.58851]
[1779063391114,45.03,77189.17,0.0,0.72125,0.00016,15.60099]
[1779063393961,45.03,77192.71,0.0,0.72183,0.00016,15.58577]
[1779063394968,45.03,77199.52,0.0,0.72293,0.00016,15.55711]
[1779063398189,45.01,77200.6,0.0,0.72317,0.00016,15.55069]
[1779063398209,45.01,77200.6,0.0,0.72317,0.00016,15.55069]
[1779063398505,45.0,77201.96,0.0,0.72342,0.00016,15.54405]
[1779063398530,45.0,77201.96,0.0,0.72342,0.00016,15.54405]
[1779063398996,44.99,77205.49,0.0,0.72401,0.00016,15.52832]
[1779063400008,44.98,77207.67,0.0,0.7244,0.00016,15.51794]
[1779063401010,44.97,77211.02,0.0,0.725,0.00016,15.50212]
[1779063402017,44.96,77213.08,0.0,0.72538,0.00016,15.49192]
[1779063402472,44.96,77213.08,0.0,0.72538,0.00016,15.49192]
[1779063402606,44.96,77213.08,0.0,0.72538,0.00016,15.49192]
[1779063403024,44.95,77224.42,0.0,0.72724,0.00016,15.4422]
[1779063404031,44.94,77228.52,0.0,0.7279,0.00016,15.42452]
[1779063405038,44.93,77233.68,0.0,0.72878,0.00016,15.4007]
[1779063406045,44.91,77229.5,0.0,0.72818,0.00016,15.41678]
[1779063408062,44.9,77237.15,0.0,0.72947,0.00016,15.38174]
[1779063409069,44.88,77244.19,0.0,0.73065,0.00016,15.34964]
[1779063410076,44.87,77249.68,0.0,0.73158,0.00016,15.32413]
[1779063410508,44.87,77249.68,0.0,0.73158,0.00016,15.32413]
[1779063410665,44.87,77249.68,0.0,0.73158,0.00016,15.32413]
[1779063411083,44.85,77262.34,0.0,0.73364,0.00016,15.267]
[1779063412091,44.83,77277.35,0.0,0.73609,0.00016,15.19869]
[1779063412925,44.83,77277.35,0.0,0.73609,0.00016,15.19869]
[1779063413097,44.82,77283.22,0.0,0.73709,0.00016,15.17035]
[1779063413754,44.82,77283.22,0.0,0.73709,0.00016,15.17035]
[1779063414104,44.81,77284.16,0.0,0.73724,0.00016,15.16602]
[1779063414431,44.81,77284.16,0.0,0.73724,0.00016,15.16602]
[1779063415111,44.81,77287.2,0.0,0.73772,0.00016,15.15242]
[1779063416138,44.81,77287.2,0.0,0.73772,0.00016,15.15242]
[1779063416162,44.8,77285.31,0.0,0.73747,0.00016,15.15937]
[1779063416553,44.8,77285.31,0.0,0.73747,0.00016,15.15937]
[1779063417125,44.79,77287.35,0.0,0.73784,0.00016,15.14879]
[1779063417777,44.79,77287.35,0.0,0.73784,0.00016,15.14879]
[1779063418132,44.78,77275.22,0.0,0.73599,0.00016,15.20091]
[1779063419139,44.77,77270.15,0.0,0.73523,0.00016,15.22243]
[1779063420146,44.76,77268.95,0.0,0.73508,0.00016,15.22637]
[1779063421988,44.75,77269.24,0.0,0.73518,0.00016,15.22353]
[1779063422029,44.75,77269.24,0.0,0.73518,0.00016,15.22353]
[1779063422160,44.74,77265.61,0.0,0.73466,0.00016,15.23793]
[1779063423173,44.73,77248.37,0.0,0.73199,0.00016,15.31189]
[1779063423708,44.73,77248.37,0.0,0.73199,0.00016,15.31189]
[1779063423758,44.73,77248.37,0.0,0.73199,0.00016,15.31189]
[1779063424175,44.73,77236.8,0.0,0.73016,0.00016,15.36211]
[1779063425182,44.72,77233.33,0.0,0.72964,0.00016,15.37629]
[1779063426085,44.72,77233.33,0.0,0.72964,0.00016,15.37629]
[1779063426189,44.71,77236.04,0.0,0.73011,0.00016,15.36321]
[1779063426585,44.71,77236.04,0.0,0.73011,0.00016,15.36321]
[1779063427196,44.7,77229.29,0.0,0.72909,0.00016,15.39097]
[1779063428203,44.69,77226.85,0.0,0.72873,0.00016,15.40058]
[1779063431224,44.66,77223.89,0.0,0.72839,0.00016,15.40973]
[1779063432233,44.65,77221.53,0.0,0.72806,0.00016,15.41864]
[1779063433240,44.64,77212.98,0.0,0.7267,0.00016,15.45497]
[1779063434247,44.64,77207.77,0.0,0.72587,0.00016,15.47721]
[1779063436261,44.64,77214.39,0.0,0.72694,0.00016,15.44867]
[1779063436302,44.64,77214.39,0.0,0.72694,0.00016,15.44867]
[1779063436745,44.64,77214.39,0.0,0.72694,0.00016,15.44867]
[1779063437268,44.63,77222.2,0.0,0.72822,0.00016,15.41407]
[1779063438276,44.63,77230.35,0.0,0.72955,0.00016,15.37823]
[1779063438770,44.63,77230.35,0.0,0.72955,0.00016,15.37823]
[1779063439079,44.63,77230.35,0.0,0.72955,0.00016,15.37823]
[1779063440718,44.62,77228.98,0.0,0.72936,0.00016,15.38341]
[1779063440905,44.62,77228.98,0.0,0.72936,0.00016,15.38341]
[1779063440955,44.62,77228.98,0.0,0.72936,0.00016,15.38341]
[1779063441027,44.62,77225.82,0.0,0.72888,0.00016,15.3963]
[1779063442032,44.62,77225.82,0.0,0.72888,0.00016,15.3963]
[1779063442071,44.62,77225.82,0.0,0.72888,0.00016,15.3963]
[1779063442172,44.61,77236.57,0.0,0.7306,0.00016,15.34943]
[1779063442304,44.61,77253.26,0.0,0.73326,0.00016,15.27632]
[1779063443311,44.61,77254.0,0.0,0.73341,0.00016,15.27206]
[1779063444764,44.61,77254.0,0.0,0.73341,0.00016,15.27206]
[1779063444838,44.6,77253.99,0.0,0.73344,0.00016,15.27114]
[1779063449353,44.56,77257.69,0.0,0.73419,0.00016,15.2503]
[1779063450360,44.56,77261.3,0.0,0.73478,0.00016,15.23368]
[1779063453381,44.55,77263.3,0.0,0.7352,0.00016,15.21794]
[1779063457413,44.53,77259.74,0.0,0.73469,0.00016,15.23209]
[1779063458419,44.53,77255.22,0.0,0.73399,0.00016,15.25148]
[1779063460433,44.52,77252.43,0.0,0.7336,0.00016,15.26223]
[1779063462452,44.5,77249.99,0.0,0.73327,0.00016,15.27127]
[1779063467487,44.47,77249.24,0.0,0.7333,0.00016,15.27035]
[1779063472522,44.44,77249.19,0.0,0.73342,0.00016,15.26683]
[1779063475543,44.42,77242.17,0.0,0.73239,0.00016,15.29512]
[1779063476550,44.42,77244.83,0.0,0.73284,0.00016,15.28279]
[1779063480583,44.4,77238.08,0.0,0.73182,0.00016,15.31069]
[1779063481590,44.4,77233.72,0.0,0.73115,0.00016,15.3291]
[1779063483605,44.38,77231.79,0.0,0.7309,0.00016,15.3358]
[1779063484870,44.38,77231.79,0.0,0.7309,0.00016,15.3358]
[1779063484954,44.38,77231.79,0.0,0.7309,0.00016,15.3358]
[1779063485025,44.38,77229.32,0.0,0.73054,0.00016,15.34572]
[1779063486625,44.37,77225.87,0.0,0.72999,0.00016,15.36066]
[1779063491660,44.37,77226.43,0.0,0.7301,0.00016,15.35781]
[1779063492739,44.37,77226.43,0.0,0.7301,0.00016,15.35781]
[1779063492746,44.37,77229.47,0.0,0.73059,0.00016,15.34445]
[1779063493674,44.37,77235.6,0.0,0.73159,0.00016,15.31702]
[1779063494681,44.36,77238.82,0.0,0.73211,0.00016,15.30261]
[1779063495688,44.36,77236.4,0.0,0.73173,0.00016,15.31313]
[1779063496695,44.36,77232.33,0.0,0.7311,0.00016,15.33041]
[1779063497702,44.36,77230.4,0.0,0.73079,0.00016,15.33873]
[1779063498440,44.36,77230.4,0.0,0.73079,0.00016,15.33873]
[1779063498835,44.36,77234.29,0.0,0.73142,0.00016,15.32158]
[1779063499717,44.35,77238.05,0.0,0.73205,0.00016,15.30418]
[1779063500724,44.35,77242.94,0.0,0.73283,0.00016,15.28256]
[1779063501731,44.35,77240.78,0.0,0.7325,0.00016,15.29169]
[1779063502738,44.34,77237.49,0.0,0.73199,0.00016,15.3057]
[1779063507776,44.32,77235.85,0.0,0.73184,0.00016,15.30985]
[1779063513302,44.3,77237.35,0.0,0.73221,0.00016,15.29529]
[1779063513347,44.29,77231.9,0.0,0.73138,0.00016,15.31814]
[1779063513464,44.29,77231.9,0.0,0.73138,0.00016,15.31814]
[1779063513818,44.29,77225.57,0.0,0.73037,0.00016,15.34592]
[1779063514825,44.29,77221.44,0.0,0.7297,0.00016,15.36401]
[1779063516349,44.29,77221.44,0.0,0.7297,0.00016,15.36401]
[1779063516359,44.29,77214.7,0.0,0.72862,0.00016,15.39339]
[1779063516426,44.29,77214.7,0.0,0.72862,0.00016,15.39339]
[1779063516771,44.29,77214.7,0.0,0.72862,0.00016,15.39339]
[1779063517247,44.29,77206.43,0.0,0.72728,0.00016,15.42933]
[1779063519860,44.29,77200.79,0.0,0.72638,0.00016,15.45357]
[1779063521874,44.29,77196.78,0.0,0.72573,0.00016,15.47087]
[1779063525902,44.29,77194.84,0.0,0.72541,0.00016,15.47926]
[1779063530937,44.29,77193.72,0.0,0.72523,0.00016,15.48403]
[1779063533958,44.29,77198.6,0.0,0.72603,0.00016,15.46292]
[1779063535701,44.29,77197.28,0.0,0.72581,0.00016,15.4686]
[1779063535972,44.29,77187.87,0.0,0.72429,0.00016,15.5091]
[1779063538993,44.29,77192.57,0.0,0.72505,0.00016,15.48877]
[1779063540000,44.29,77194.58,0.0,0.72538,0.00016,15.48009]
[1779063541271,44.29,77199.43,0.0,0.72617,0.00016,15.45915]
[1779063542014,44.29,77196.25,0.0,0.72565,0.00016,15.47288]
[1779063546050,44.28,77192.96,0.0,0.72512,0.00016,15.48697]
[1779063547050,44.28,77190.54,0.0,0.72473,0.00016,15.49735]
[1779063548057,44.28,77186.49,0.0,0.72407,0.00016,15.51469]
[1779063549064,44.28,77179.83,0.0,0.72299,0.00016,15.54315]
[1779063551351,44.28,77178.78,0.0,0.72282,0.00016,15.5476]
[1779063551085,44.28,77174.28,0.0,0.72209,0.00016,15.56676]
[1779063552086,44.28,77171.85,0.0,0.72169,0.00016,15.5771]
[1779063553021,44.28,77171.85,0.0,0.72169,0.00016,15.5771]
[1779063558128,44.28,77165.96,0.0,0.72073,0.00016,15.60203]
[1779063558987,44.28,77165.96,0.0,0.72073,0.00016,15.60203]
[1779063559185,44.28,77165.96,0.0,0.72073,0.00016,15.60203]
[1779063561150,44.28,77161.66,0.0,0.72003,0.00016,15.62012]
[1779063564170,44.28,77159.25,0.0,0.71964,0.00016,15.63014]
[1779063565177,44.28,77155.16,0.0,0.71898,0.00016,15.64733]
[1779063566184,44.28,77148.54,0.0,0.71789,0.00016,15.67509]
[1779063567191,44.28,77142.71,0.0,0.71694,0.00016,15.6994]
[1779063568668,44.28,77143.31,0.0,0.71704,0.00016,15.69678]
[1779063568811,44.28,77143.31,0.0,0.71704,0.00016,15.69678]
[1779063568854,44.28,77143.31,0.0,0.71704,0.00016,15.69678]
[1779063569205,44.28,77138.13,0.0,0.71619,0.00016,15.71829]
[1779063571963,44.28,77136.44,0.0,0.71595,0.00017,15.72013]
[1779063572226,44.28,77134.21,0.0,0.71558,0.00017,15.72951]
[1779063573697,44.28,77134.38,0.0,0.7156,0.00017,15.72896]
[1779063574241,44.28,77139.34,0.0,0.71641,0.00016,15.70843]
[1779063575247,44.28,77144.27,0.0,0.71722,0.00016,15.68797]
[1779063578268,44.29,77146.29,0.0,0.71754,0.00016,15.67987]
[1779063579278,44.29,77148.26,0.0,0.71786,0.00016,15.67181]
[1779063584314,44.29,77140.92,0.0,0.71665,0.00016,15.70258]
[1779063585321,44.29,77136.12,0.0,0.71585,0.00017,15.7228]
[1779063586350,44.29,77136.12,0.0,0.71585,0.00017,15.7228]
[1779063586428,44.29,77131.33,0.0,0.71505,0.00017,15.74289]
[1779063586618,44.29,77131.33,0.0,0.71505,0.00017,15.74289]
[1779063586677,44.29,77131.33,0.0,0.71505,0.00017,15.74289]
[1779063586685,44.29,77131.33,0.0,0.71505,0.00017,15.74289]
[1779063587142,44.29,77131.33,0.0,0.71505,0.00017,15.74289]
[1779063587336,44.29,77123.31,0.0,0.71371,0.00017,15.7763]
[1779063588435,44.3,77112.84,0.0,0.71196,0.00017,15.81977]
[1779063589350,44.3,77110.58,0.0,0.71159,0.00017,15.82903]
[1779063591417,44.3,77109.61,0.0,0.71141,0.00017,15.83347]
[1779063592044,44.3,77109.61,0.0,0.71141,0.00017,15.83347]
[1779063592548,44.3,77108.36,0.0,0.7112,0.00017,15.83858]
[1779063593249,44.3,77108.36,0.0,0.7112,0.00017,15.83858]
[1779063593378,44.3,77105.72,0.0,0.71075,0.00017,15.84954]
[1779063594549,44.31,77105.59,0.0,0.71072,0.00017,15.85037]
[1779063595549,44.31,77105.51,0.0,0.7107,0.00017,15.85084]
[1779063598004,44.31,77107.17,0.0,0.71097,0.00017,15.84421]
[1779063598413,44.31,77100.41,0.0,0.70984,0.00017,15.87206]
[1779063598554,44.31,77100.41,0.0,0.70984,0.00017,15.87206]
[1779063600440,44.31,77095.93,0.0,0.70908,0.00017,15.89048]
[1779063601436,44.31,77092.05,0.0,0.70843,0.00017,15.90629]
[1779063602447,44.31,77089.17,0.0,0.70795,0.00017,15.91793]
[1779063603986,44.32,77090.78,0.0,0.70821,0.00017,15.91159]
[1779063604061,44.32,77090.78,0.0,0.70821,0.00017,15.91159]
[1779063604461,44.32,77102.47,0.0,0.71016,0.00017,15.86426]
[1779063605118,44.32,77102.47,0.0,0.71016,0.00017,15.86426]
[1779063605467,44.32,77117.29,0.0,0.71262,0.00017,15.80363]
[1779063605511,44.32,77117.29,0.0,0.71262,0.00017,15.80363]
[1779063606474,44.32,77121.02,0.0,0.71323,0.00017,15.7885]
[1779063606531,44.32,77121.02,0.0,0.71323,0.00017,15.7885]
[1779063609214,44.32,77121.77,0.0,0.71334,0.00017,15.78572]
[1779063609225,44.32,77121.77,0.0,0.71334,0.00017,15.78572]
[1779063610484,44.32,77120.09,0.0,0.71306,0.00017,15.79279]
[1779063610620,44.32,77120.82,0.0,0.71317,0.00017,15.78994]
[1779063611240,44.32,77120.82,0.0,0.71317,0.00017,15.78994]
[1779063611509,44.33,77135.6,0.0,0.71561,0.00016,15.72891]
[1779063611665,44.33,77135.6,0.0,0.71561,0.00016,15.72891]
[1779063611995,44.33,77135.6,0.0,0.71561,0.00016,15.72891]
[1779063612516,44.33,77154.92,0.0,0.71879,0.00016,15.64822]
[1779063613523,44.33,77160.69,0.0,0.71973,0.00016,15.62408]
[1779063614530,44.33,77157.78,0.0,0.71924,0.00016,15.63654]
[1779063615537,44.33,77153.2,0.0,0.71848,0.00016,15.656]
[1779063617721,44.33,77152.65,0.0,0.71839,0.00016,15.6585]
[1779063617851,44.33,77152.65,0.0,0.71839,0.00016,15.6585]
[1779063617926,44.33,77156.4,0.0,0.719,0.00016,15.64283]
[1779063618560,44.33,77167.14,0.0,0.72076,0.00016,15.5974]
[1779063619919,44.33,77167.14,0.0,0.72076,0.00016,15.5974]
[1779063620061,44.33,77174.41,0.0,0.72195,0.00016,15.5665]
[1779063620612,44.33,77174.41,0.0,0.72195,0.00016,15.5665]
[1779063620679,44.33,77179.18,0.0,0.72273,0.00016,15.54614]
[1779063621581,44.33,77181.3,0.0,0.72307,0.00016,15.53706]
[1779063622588,44.33,77176.02,0.0,0.72222,0.00016,15.55956]
[1779063623872,44.33,77176.02,0.0,0.72222,0.00016,15.55956]
[1779063626239,44.33,77177.52,0.0,0.72246,0.00016,15.55307]
[1779063626332,44.33,77179.64,0.0,0.72281,0.00016,15.54397]
[1779063626616,44.33,77176.62,0.0,0.72232,0.00016,15.55683]
[1779063627570,44.33,77176.62,0.0,0.72232,0.00016,15.55683]
[1779063627623,44.33,77174.16,0.0,0.72192,0.00016,15.56727]
[1779063628876,44.33,77174.16,0.0,0.72192,0.00016,15.56727]
[1779063628889,44.33,77165.92,0.0,0.72058,0.00016,15.60218]
[1779063629637,44.33,77157.8,0.0,0.71925,0.00016,15.63643]
[1779063630644,44.33,77148.61,0.0,0.71773,0.00016,15.6752]
[1779063631844,44.33,77148.61,0.0,0.71773,0.00016,15.6752]
[1779063632287,44.33,77148.61,0.0,0.71773,0.00016,15.6752]
[1779063632346,44.33,77148.61,0.0,0.71773,0.00016,15.6752]
[1779063632413,44.33,77147.79,0.0,0.71764,0.00016,15.67334]
[1779063632658,44.33,77137.9,0.0,0.71601,0.00016,15.71481]
[1779063633665,44.33,77133.26,0.0,0.71524,0.00017,15.73425]
[1779063636130,44.34,77133.66,0.0,0.7153,0.00017,15.73272]
[1779063637509,44.34,77136.77,0.0,0.7158,0.00016,15.72014]
[1779063637654,44.34,77136.77,0.0,0.7158,0.00016,15.72014]
[1779063637693,44.34,77139.38,0.0,0.71623,0.00016,15.70928]
[1779063639390,44.34,77139.38,0.0,0.71623,0.00016,15.70928]
[1779063639470,44.34,77147.88,0.0,0.71762,0.00016,15.67381]
[1779063639582,44.34,77147.88,0.0,0.71762,0.00016,15.67381]
[1779063640257,44.34,77147.88,0.0,0.71762,0.00016,15.67381]
[1779063640344,44.34,77152.28,0.0,0.71835,0.00016,15.65537]
[1779063640714,44.34,77155.22,0.0,0.71883,0.00016,15.64307]
[1779063642229,44.34,77155.22,0.0,0.71883,0.00016,15.64307]
[1779063645749,44.34,77157.26,0.0,0.71915,0.00016,15.63494]
[1779063647398,44.34,77160.77,0.0,0.71972,0.00016,15.62027]
[1779063652798,44.35,77162.0,0.0,0.71989,0.00016,15.61587]
[1779063656976,44.35,77161.26,0.0,0.71975,0.00016,15.61939]
[1779063657059,44.35,77161.26,0.0,0.71975,0.00016,15.61939]
[1779063657833,44.36,77169.87,0.0,0.72116,0.00016,15.58312]
[1779063659426,44.36,77173.89,0.0,0.72181,0.00016,15.56609]
[1779063660615,44.36,77173.78,0.0,0.72179,0.00016,15.56661]
[1779063660854,44.36,77180.44,0.0,0.72287,0.00016,15.53831]
[1779063661819,44.36,77180.44,0.0,0.72287,0.00016,15.53831]
[1779063661984,44.36,77180.44,0.0,0.72287,0.00016,15.53831]
[1779063662045,44.36,77176.12,0.0,0.72217,0.00016,15.55678]
[1779063662868,44.36,77168.74,0.0,0.72096,0.00016,15.58815]
[1779063663875,44.36,77165.54,0.0,0.72044,0.00016,15.60172]
[1779063666551,44.36,77164.16,0.0,0.72021,0.00016,15.60756]
[1779063666897,44.36,77171.47,0.0,0.72141,0.00016,15.57662]
[1779063668536,44.36,77175.39,0.0,0.72205,0.00016,15.55995]
[1779063670040,44.36,77174.15,0.0,0.72184,0.00016,15.56521]
[1779063670054,44.36,77170.17,0.0,0.7212,0.00016,15.58209]
[1779063670758,44.36,77170.17,0.0,0.7212,0.00016,15.58209]
[1779063671931,44.36,77179.74,0.0,0.72276,0.00016,15.54139]
[1779063672939,44.36,77182.79,0.0,0.72326,0.00016,15.52822]
[1779063673946,44.36,77180.35,0.0,0.72286,0.00016,15.53858]
[1779063674953,44.36,77188.31,0.0,0.72416,0.00016,15.5045]
[1779063675960,44.36,77191.98,0.0,0.72476,0.00016,15.48869]
[1779063680995,44.35,77191.77,0.0,0.72473,0.00016,15.48931]
[1779063683011,44.35,77188.42,0.0,0.72419,0.00016,15.50357]
[1779063684019,44.35,77181.67,0.0,0.7231,0.00016,15.53236]
[1779063684954,44.35,77181.67,0.0,0.7231,0.00016,15.53236]
[1779063689054,44.35,77175.54,0.0,0.72212,0.00016,15.55798]
[1779063690061,44.35,77171.25,0.0,0.72142,0.00016,15.57614]
[1779063692383,44.35,77172.02,0.0,0.7216,0.00016,15.56733]
[1779063692475,44.34,77175.26,0.0,0.72213,0.00016,15.55347]
[1779063693084,44.34,77179.28,0.0,0.72279,0.00016,15.53628]
[1779063695098,44.34,77181.53,0.0,0.72316,0.00016,15.52658]
[1779063696105,44.34,77186.92,0.0,0.72404,0.00016,15.50344]
[1779063697193,44.34,77186.92,0.0,0.72404,0.00016,15.50344]
[1779063697237,44.34,77186.92,0.0,0.72404,0.00016,15.50344]
[1779063697564,44.34,77186.92,0.0,0.72404,0.00016,15.50344]
[1779063697281,44.34,77194.82,0.0,0.72533,0.00016,15.46946]
[1779063697812,44.34,77194.82,0.0,0.72533,0.00016,15.46946]
[1779063698420,44.34,77194.82,0.0,0.72533,0.00016,15.46946]
[1779063698521,44.34,77210.87,0.0,0.72792,0.00016,15.40002]
[1779063699099,44.34,77210.87,0.0,0.72792,0.00016,15.40002]
[1779063699126,44.34,77220.2,0.0,0.72943,0.00016,15.35939]
[1779063700133,44.34,77215.29,0.0,0.72864,0.00016,15.38082]
[1779063704161,44.34,77212.3,0.0,0.72815,0.00016,15.39387]
[1779063706440,44.34,77210.52,0.0,0.72786,0.00016,15.4016]
[1779063706533,44.34,77207.94,0.0,0.72745,0.00016,15.41279]
[1779063707183,44.34,77196.21,0.0,0.72555,0.00016,15.46348]
[1779063708190,44.34,77189.89,0.0,0.72453,0.00016,15.49061]
[1779063709448,44.34,77189.89,0.0,0.72453,0.00016,15.49061]
[1779063709500,44.34,77189.89,0.0,0.72453,0.00016,15.49061]
[1779063709512,44.34,77189.0,0.0,0.72438,0.00016,15.49437]
[1779063711211,44.34,77184.38,0.0,0.72364,0.00016,15.51403]
[1779063712218,44.34,77177.99,0.0,0.7226,0.00016,15.54123]
[1779063715304,44.34,77178.13,0.0,0.72263,0.00016,15.54041]
[1779063716248,44.34,77174.28,0.0,0.72201,0.00016,15.55659]
[1779063718040,44.33,77174.12,0.0,0.72199,0.00016,15.55715]
[1779063718264,44.33,77176.84,0.0,0.72244,0.00016,15.54544]
[1779063720278,44.33,77174.4,0.0,0.72205,0.00016,15.55562]
[1779063721285,44.33,77176.95,0.0,0.72247,0.00016,15.54466]
[1779063725313,44.33,77174.31,0.0,0.72205,0.00016,15.55556]
[1779063727801,44.33,77172.79,0.0,0.72181,0.00016,15.56171]
[1779063731355,44.32,77176.49,0.0,0.72243,0.00016,15.54562]
[1779063732360,44.32,77176.49,0.0,0.72243,0.00016,15.54562]
[1779063732362,44.32,77183.54,0.0,0.72358,0.00016,15.5154]
[1779063733369,44.32,77181.1,0.0,0.72319,0.00016,15.52576]
[1779063734376,44.32,77169.79,0.0,0.72135,0.00016,15.57384]
[1779063735340,44.32,77169.79,0.0,0.72135,0.00016,15.57384]
[1779063735383,44.32,77160.71,0.0,0.71986,0.00016,15.61226]
[1779063736390,44.32,77157.91,0.0,0.7194,0.00016,15.62404]
[1779063737413,44.32,77157.91,0.0,0.7194,0.00016,15.62404]
[1779063737549,44.32,77157.91,0.0,0.7194,0.00016,15.62404]
[1779063737561,44.32,77155.66,0.0,0.71904,0.00016,15.63346]
[1779063738404,44.32,77150.23,0.0,0.71815,0.00016,15.65621]
[1779063740418,44.32,77146.0,0.0,0.71744,0.00016,15.67424]
[1779063740747,44.32,77146.0,0.0,0.71744,0.00016,15.67424]
[1779063740807,44.32,77146.0,0.0,0.71744,0.00016,15.67424]
[1779063741425,44.32,77136.22,0.0,0.71582,0.00017,15.71521]
[1779063742432,44.32,77129.42,0.0,0.71469,0.00017,15.74363]
[1779063743439,44.33,77126.94,0.0,0.71428,0.00017,15.75405]
[1779063743964,44.33,77126.94,0.0,0.71428,0.00017,15.75405]
[1779063744390,44.33,77126.94,0.0,0.71428,0.00017,15.75405]
[1779063744430,44.33,77126.94,0.0,0.71428,0.00017,15.75405]
[1779063744496,44.33,77143.08,0.0,0.71693,0.00016,15.6871]
[1779063744862,44.33,77143.08,0.0,0.71693,0.00016,15.6871]
[1779063744882,44.33,77143.08,0.0,0.71693,0.00016,15.6871]
[1779063745005,44.33,77143.08,0.0,0.71693,0.00016,15.6871]
[1779063745103,44.33,77143.08,0.0,0.71693,0.00016,15.6871]
[1779063745455,44.33,77163.99,0.0,0.72037,0.00016,15.59921]
[1779063746462,44.33,77183.3,0.0,0.72353,0.00016,15.51687]
[1779063747495,44.33,77183.3,0.0,0.72353,0.00016,15.51687]
[1779063747652,44.32,77189.5,0.0,0.72454,0.00016,15.49007]
[1779063747839,44.32,77189.5,0.0,0.72454,0.00016,15.49007]
[1779063748721,44.32,77187.89,0.0,0.72428,0.00016,15.49698]
[1779063748856,44.32,77187.89,0.0,0.72428,0.00016,15.49698]
[1779063748982,44.32,77187.89,0.0,0.72428,0.00016,15.49698]
[1779063749063,44.32,77187.89,0.0,0.72428,0.00016,15.49698]
[1779063749483,44.32,77182.97,0.0,0.72348,0.00016,15.518]
[1779063750491,44.32,77179.83,0.0,0.72297,0.00016,15.53142]
[1779063752504,44.32,77177.68,0.0,0.72267,0.00016,15.53507]
[1779063753569,44.32,77180.54,0.0,0.72314,0.00016,15.52277]
[1779063754934,44.32,77179.58,0.0,0.72299,0.00016,15.52687]
[1779063755525,44.32,77174.55,0.0,0.72217,0.00016,15.54833]
[1779063756532,44.32,77171.46,0.0,0.72166,0.00016,15.56149]
[1779063758913,44.32,77170.63,0.0,0.72153,0.00016,15.56499]
[1779063759553,44.32,77174.36,0.0,0.72214,0.00016,15.54911]
[1779063760560,44.32,77178.66,0.0,0.72284,0.00016,15.53075]
[1779063762574,44.32,77176.61,0.0,0.7225,0.00016,15.53948]
[1779063764645,44.32,77175.14,0.0,0.72226,0.00016,15.54574]
[1779063769623,44.32,77172.91,0.0,0.7219,0.00016,15.55518]
[1779063771637,44.32,77168.65,0.0,0.72121,0.00016,15.57325]
[1779063776309,44.32,77168.2,0.0,0.72114,0.00016,15.57503]
[1779063776672,44.32,77164.77,0.0,0.72058,0.00016,15.58956]
[1779063777679,44.32,77161.68,0.0,0.72006,0.00016,15.60285]
[1779063778686,44.32,77154.76,0.0,0.71892,0.00016,15.63224]
[1779063782714,44.32,77160.33,0.0,0.71984,0.00016,15.60873]
[1779063785569,44.32,77161.19,0.0,0.71998,0.00016,15.60505]
[1779063785616,44.32,77156.27,0.0,0.71917,0.00016,15.62576]
[1779063785740,44.32,77148.56,0.0,0.71791,0.00016,15.65816]
[1779063786745,44.32,77147.27,0.0,0.71769,0.00016,15.66377]
[1779063788701,44.32,77160.87,0.0,0.71993,0.00016,15.6064]
[1779063789373,44.32,77165.56,0.0,0.72069,0.00016,15.58657]
[1779063793428,44.32,77167.47,0.0,0.72101,0.00016,15.57837]
[1779063794801,44.32,77164.74,0.0,0.72057,0.00016,15.58989]
[1779063796588,44.32,77162.22,0.0,0.72015,0.00016,15.60052]
[1779063802242,44.32,77164.1,0.0,0.72047,0.00016,15.59238]
[1779063803864,44.32,77167.61,0.0,0.72105,0.00016,15.57742]
[1779063808899,44.32,77167.92,0.0,0.7211,0.00016,15.57602]
[1779063811090,44.32,77167.94,0.0,0.7211,0.00016,15.57592]
[1779063811532,44.32,77167.94,0.0,0.7211,0.00016,15.57592]
[1779063812207,44.32,77167.76,0.0,0.72113,0.00016,15.57121]
[1779063812308,44.32,77174.91,0.0,0.7223,0.00016,15.54077]
[1779063812927,44.32,77179.44,0.0,0.72304,0.00016,15.5214]
[1779063816381,44.32,77178.94,0.0,0.72296,0.00016,15.52349]
[1779063816780,44.32,77178.82,0.0,0.72294,0.00016,15.52398]
[1779063817962,44.32,77175.77,0.0,0.72244,0.00016,15.53696]
[1779063818969,44.32,77172.1,0.0,0.72184,0.00016,15.55257]
[1779063821263,44.32,77171.96,0.0,0.72182,0.00016,15.55314]
[1779063821554,44.32,77171.96,0.0,0.72182,0.00016,15.55314]
[1779063821990,44.31,77174.95,0.0,0.72231,0.00016,15.54035]
[1779063822997,44.31,77182.59,0.0,0.72356,0.00016,15.50768]
[1779063826323,44.31,77182.28,0.0,0.72351,0.00016,15.50895]
[1779063827767,44.31,77176.62,0.0,0.72259,0.00016,15.53303]
[1779063828032,44.31,77172.31,0.0,0.72189,0.00016,15.55138]
[1779063833067,44.31,77172.65,0.0,0.72195,0.00016,15.54974]
[1779063836088,44.31,77169.88,0.0,0.7215,0.00016,15.56142]
[1779063837095,44.31,77167.24,0.0,0.72107,0.00016,15.5726]
[1779063838759,44.31,77167.24,0.0,0.72107,0.00016,15.5726]
[1779063838764,44.31,77167.24,0.0,0.72107,0.00016,15.5726]
[1779063842130,44.31,77163.57,0.0,0.72048,0.00016,15.58792]
[1779063843251,44.31,77163.57,0.0,0.72048,0.00016,15.58792]
[1779063843535,44.31,77163.57,0.0,0.72048,0.00016,15.58792]
[1779063844591,44.31,77163.65,0.0,0.72049,0.00016,15.58755]
[1779063844627,44.31,77171.99,0.0,0.72186,0.00016,15.55212]
[1779063845151,44.31,77174.43,0.0,0.72226,0.00016,15.54173]
[1779063848172,44.31,77176.68,0.0,0.72262,0.00016,15.53218]
[1779063852200,44.31,77178.96,0.0,0.72299,0.00016,15.52254]
[1779063855221,44.31,77176.59,0.0,0.7226,0.00016,15.53273]
[1779063856830,44.31,77176.74,0.0,0.72263,0.00016,15.53211]
[1779063862270,44.31,77176.87,0.0,0.72264,0.00016,15.53165]
[1779063863011,44.31,77176.87,0.0,0.72264,0.00016,15.53165]
[1779063864144,44.31,77176.87,0.0,0.72264,0.00016,15.53166]
[1779063864458,44.31,77176.87,0.0,0.72264,0.00016,15.53166]
[1779063864527,44.31,77176.87,0.0,0.72264,0.00016,15.53166]
[1779063864653,44.31,77176.87,0.0,0.72264,0.00016,15.53166]
[1779063864673,44.31,77174.57,0.0,0.72227,0.00016,15.54148]
[1779063865040,44.31,77174.57,0.0,0.72227,0.00016,15.54148]
[1779063865635,44.31,77174.57,0.0,0.72227,0.00016,15.54148]
[1779063865664,44.31,77163.1,0.0,0.72039,0.00016,15.59019]
[1779063866186,44.31,77163.1,0.0,0.72039,0.00016,15.59019]
[1779063866298,44.31,77136.98,0.0,0.71609,0.00017,15.70012]
[1779063867766,44.32,77130.11,0.0,0.71494,0.00017,15.72895]
[1779063869319,44.32,77126.15,0.0,0.71428,0.00017,15.74548]
[1779063870326,44.32,77121.94,0.0,0.71358,0.00017,15.76299]
[1779063871333,44.32,77117.97,0.0,0.71296,0.00017,15.77403]
[1779063871997,44.32,77117.97,0.0,0.71296,0.00017,15.77403]
[1779063872666,44.32,77117.97,0.0,0.71296,0.00017,15.77403]
[1779063873347,44.32,77120.18,0.0,0.71332,0.00017,15.76512]
[1779063874354,44.32,77116.6,0.0,0.71272,0.00017,15.77997]
[1779063876512,44.32,77112.97,0.0,0.71211,0.00017,15.7951]
[1779063877358,44.32,77112.97,0.0,0.71211,0.00017,15.7951]
[1779063879246,44.33,77112.33,0.0,0.71199,0.00017,15.79805]
[1779063879431,44.33,77112.33,0.0,0.71199,0.00017,15.79805]
[1779063879532,44.33,77117.6,0.0,0.71287,0.00017,15.77641]
[1779063880718,44.33,77117.6,0.0,0.71287,0.00017,15.77641]
[1779063880721,44.33,77127.28,0.0,0.71446,0.00017,15.73671]
[1779063882411,44.33,77123.75,0.0,0.71387,0.00017,15.75144]
[1779063885755,44.33,77123.53,0.0,0.71383,0.00017,15.7526]
[1779063886439,44.33,77128.18,0.0,0.71459,0.00017,15.73361]
[1779063887446,44.34,77132.2,0.0,0.71525,0.00017,15.71709]
[1779063889460,44.34,77134.75,0.0,0.71566,0.00017,15.70683]
[1779063890248,44.34,77134.75,0.0,0.71566,0.00017,15.70683]
[1779063890708,44.34,77134.75,0.0,0.71566,0.00017,15.70683]
[1779063890709,44.34,77131.74,0.0,0.71515,0.00017,15.71965]
[1779063892481,44.34,77137.93,0.0,0.71616,0.00016,15.69408]
[1779063893488,44.34,77140.82,0.0,0.71663,0.00016,15.68222]
[1779063894495,44.35,77144.2,0.0,0.71719,0.00016,15.66826]
[1779063899530,44.35,77143.79,0.0,0.71709,0.00016,15.67067]
[1779063902551,44.36,77140.77,0.0,0.71658,0.00016,15.68371]
[1779063904565,44.36,77143.96,0.0,0.71709,0.00016,15.67074]
[1779063905572,44.36,77139.9,0.0,0.71642,0.00016,15.6878]
[1779063906013,44.36,77139.9,0.0,0.71642,0.00016,15.6878]
[1779063906579,44.36,77132.41,0.0,0.71517,0.00017,15.7191]
[1779063907586,44.36,77130.16,0.0,0.7148,0.00017,15.7286]
[1779063909529,44.37,77131.34,0.0,0.71498,0.00017,15.72386]
[1779063911615,44.37,77134.89,0.0,0.71556,0.00017,15.7095]
[1779063914637,44.37,77136.9,0.0,0.71587,0.00016,15.70154]
[1779063916653,44.37,77145.44,0.0,0.71727,0.00016,15.6662]
[1779063917657,44.38,77153.2,0.0,0.71854,0.00016,15.63383]
[1779063919104,44.37,77153.21,0.0,0.71855,0.00016,15.63373]
[1779063919485,44.37,77153.21,0.0,0.71855,0.00016,15.63373]
[1779063919777,44.37,77148.69,0.0,0.71781,0.00016,15.65264]
[1779063920038,44.37,77148.69,0.0,0.71781,0.00016,15.65264]
[1779063920685,44.37,77140.54,0.0,0.71647,0.00016,15.68664]
[1779063921692,44.38,77136.4,0.0,0.71578,0.00016,15.70406]
[1779063923713,44.38,77134.17,0.0,0.7154,0.00017,15.71361]
[1779063926734,44.38,77131.65,0.0,0.71497,0.00017,15.72444]
[1779063928749,44.38,77127.62,0.0,0.71429,0.00017,15.74135]
[1779063930764,44.39,77120.64,0.0,0.71313,0.00017,15.77032]
[1779063931597,44.39,77120.64,0.0,0.71313,0.00017,15.77032]
[1779063932781,44.39,77127.98,0.0,0.71438,0.00017,15.73487]
[1779063933785,44.39,77134.2,0.0,0.7154,0.00017,15.70931]
[1779063934792,44.39,77141.09,0.0,0.71653,0.00016,15.68078]
[1779063935799,44.39,77138.62,0.0,0.71612,0.00016,15.69122]
[1779063937813,44.39,77140.98,0.0,0.7165,0.00016,15.68166]
[1779063939827,44.4,77144.58,0.0,0.71708,0.00016,15.66689]
[1779063940834,44.4,77141.34,0.0,0.71655,0.00016,15.68055]
[1779063943855,44.4,77151.56,0.0,0.71822,0.00016,15.63811]
[1779063944862,44.4,77153.77,0.0,0.71858,0.00016,15.62876]
[1779063946120,44.4,77154.32,0.0,0.71868,0.00016,15.62638]
[1779063947019,44.4,77154.85,0.0,0.71877,0.00016,15.62408]
[1779063947042,44.4,77154.85,0.0,0.71877,0.00016,15.62408]
[1779063947883,44.4,77162.33,0.0,0.71999,0.00016,15.59253]
[1779063949897,44.4,77164.28,0.0,0.72032,0.00016,15.58421]
[1779063951589,44.4,77164.28,0.0,0.72032,0.00016,15.58421]
[1779063951911,44.4,77159.45,0.0,0.71953,0.00016,15.6045]
[1779063952918,44.4,77156.57,0.0,0.71906,0.00016,15.61656]
[1779063955231,44.4,77156.67,0.0,0.71908,0.00016,15.61607]
[1779063955939,44.39,77161.74,0.0,0.71991,0.00016,15.59457]
[1779063957335,44.39,77164.54,0.0,0.72037,0.00016,15.5827]
[1779063959858,44.39,77165.2,0.0,0.72048,0.00016,15.57986]
[1779063959901,44.39,77169.49,0.0,0.72119,0.00016,15.56157]
[1779063961243,44.39,77170.88,0.0,0.72142,0.00016,15.55568]
[1779063961987,44.39,77171.94,0.0,0.72159,0.00016,15.5511]
[1779063962075,44.39,77167.9,0.0,0.72094,0.00016,15.56814]
[1779063963354,44.39,77167.9,0.0,0.72094,0.00016,15.56814]
[1779063963453,44.39,77161.61,0.0,0.71991,0.00016,15.59465]
[1779063964292,44.39,77161.61,0.0,0.71991,0.00016,15.59465]
[1779063964601,44.39,77161.61,0.0,0.71991,0.00016,15.59465]
[1779063964671,44.39,77167.0,0.0,0.72079,0.00016,15.57183]
[1779063965485,44.39,77167.0,0.0,0.72079,0.00016,15.57183]
[1779063965580,44.39,77162.73,0.0,0.7201,0.00016,15.58984]
[1779063966013,44.39,77156.89,0.0,0.71914,0.00016,15.6144]
[1779063967021,44.39,77154.3,0.0,0.71872,0.00016,15.62521]
[1779063970504,44.39,77146.99,0.0,0.71753,0.00016,15.6556]
[1779063970942,44.39,77146.99,0.0,0.71753,0.00016,15.6556]
[1779063971906,44.39,77146.99,0.0,0.71753,0.00016,15.6556]
[1779063972055,44.38,77152.71,0.0,0.71847,0.00016,15.63145]
[1779063974057,44.38,77153.78,0.0,0.71865,0.00016,15.62689]
[1779063974069,44.38,77158.68,0.0,0.71946,0.00016,15.60622]
[1779063975076,44.38,77160.97,0.0,0.71984,0.00016,15.59651]
[1779063976083,44.38,77163.64,0.0,0.72027,0.00016,15.5852]
[1779063977954,44.38,77164.65,0.0,0.72044,0.00016,15.58089]
[1779063978097,44.38,77157.75,0.0,0.71931,0.00016,15.60996]
[1779063979104,44.38,77153.6,0.0,0.71863,0.00016,15.62734]
[1779063980492,44.38,77153.6,0.0,0.71863,0.00016,15.62734]
[1779063981062,44.38,77154.21,0.0,0.71874,0.00016,15.62469]
[1779063981128,44.38,77154.21,0.0,0.71874,0.00016,15.62469]
[1779063981336,44.38,77154.21,0.0,0.71874,0.00016,15.62469]
[1779063981392,44.38,77149.92,0.0,0.71803,0.00016,15.64266]
[1779063982808,44.38,77149.92,0.0,0.71803,0.00016,15.64266]
[1779063982863,44.38,77139.92,0.0,0.71637,0.00016,15.68478]
[1779063983893,44.38,77137.33,0.0,0.71594,0.00016,15.6957]
[1779063984139,44.38,77131.3,0.0,0.71495,0.00017,15.72071]
[1779063985146,44.39,77127.13,0.0,0.71425,0.00017,15.73808]
[1779063986442,44.39,77124.76,0.0,0.71386,0.00017,15.74796]
[1779063990181,44.39,77126.91,0.0,0.7142,0.00017,15.73946]
[1779063991807,44.39,77126.91,0.0,0.7142,0.00017,15.73946]
[1779063992195,44.39,77132.49,0.0,0.71516,0.00017,15.71116]
[1779063993387,44.39,77136.81,0.0,0.71587,0.00016,15.69336]
[1779063995002,44.4,77137.66,0.0,0.716,0.00016,15.69011]
[1779063998958,44.4,77138.16,0.0,0.71607,0.00016,15.68842]
[1779063999145,44.4,77138.16,0.0,0.71607,0.00016,15.68842]
[1779063999245,44.4,77146.66,0.0,0.71746,0.00016,15.65311]
[1779064000251,44.4,77161.0,0.0,0.71982,0.00016,15.5928]
[1779064001793,44.4,77163.0,0.0,0.72015,0.00016,15.58428]
[1779064003272,44.4,77158.84,0.0,0.71948,0.00016,15.60167]
[1779064006294,44.39,77161.25,0.0,0.71988,0.00016,15.59126]
[1779064007203,44.39,77161.25,0.0,0.71988,0.00016,15.59126]
[1779064007735,44.39,77158.57,0.0,0.71944,0.00016,15.60247]
[1779064008307,44.39,77155.61,0.0,0.71896,0.00016,15.61484]
[1779064009321,44.39,77155.61,0.0,0.71896,0.00016,15.61484]
[1779064012036,44.39,77154.4,0.0,0.71877,0.00016,15.61968]
[1779064012146,44.39,77154.4,0.0,0.71877,0.00016,15.61968]
[1779064012850,44.39,77152.26,0.0,0.71843,0.00016,15.62848]
[1779064013347,44.39,77150.24,0.0,0.7181,0.00016,15.63694]
[1779064014354,44.39,77152.9,0.0,0.71853,0.00016,15.6258]
[1779064015361,44.39,77154.86,0.0,0.71885,0.00016,15.6176]
[1779064020398,44.39,77156.97,0.0,0.71919,0.00016,15.60903]
[1779064021911,44.39,77156.97,0.0,0.71919,0.00016,15.60903]
[1779064023419,44.39,77165.53,0.0,0.72059,0.00016,15.57281]
[1779064024426,44.39,77170.6,0.0,0.72143,0.00016,15.55128]
[1779064025433,44.39,77168.38,0.0,0.72107,0.00016,15.56063]
[1779064026013,44.39,77168.38,0.0,0.72107,0.00016,15.56063]
[1779064026440,44.39,77166.08,0.0,0.72069,0.00016,15.57031]
[1779064031476,44.39,77166.45,0.0,0.72076,0.00016,15.5684]
[1779064032436,44.39,77166.45,0.0,0.72076,0.00016,15.5684]
[1779064032589,44.39,77166.45,0.0,0.72076,0.00016,15.5684]
[1779064032632,44.39,77163.12,0.0,0.72022,0.00016,15.5824]
[1779064033491,44.39,77152.75,0.0,0.71852,0.00016,15.626]
[1779064034498,44.38,77143.03,0.0,0.71693,0.00016,15.66658]
[1779064037519,44.38,77146.61,0.0,0.71753,0.00016,15.65126]
[1779064038526,44.38,77149.2,0.0,0.71796,0.00016,15.64036]
[1779064039533,44.38,77151.81,0.0,0.71839,0.00016,15.62938]
[1779064041547,44.38,77147.81,0.0,0.71774,0.00016,15.64607]
[1779064042554,44.38,77139.38,0.0,0.71635,0.00016,15.6812]
[1779064047589,44.39,77137.49,0.0,0.71601,0.00016,15.68972]
[1779064049603,44.39,77134.84,0.0,0.71557,0.00017,15.70094]
[1779064054638,44.39,77137.91,0.0,0.7161,0.00016,15.68329]
[1779064059673,44.4,77136.49,0.0,0.71585,0.00016,15.68975]
[1779064064708,44.4,77138.07,0.0,0.71608,0.00016,15.6838]
[1779064066978,44.4,77138.38,0.0,0.71613,0.00016,15.68264]
[1779064067729,44.41,77132.36,0.0,0.71513,0.00017,15.70788]
[1779064068737,44.41,77129.58,0.0,0.71466,0.00017,15.71954]
[1779064069105,44.41,77129.58,0.0,0.71466,0.00017,15.71954]
[1779064069743,44.41,77117.73,0.0,0.71269,0.00017,15.76848]
[1779064070750,44.41,77110.65,0.0,0.71151,0.00017,15.79758]
[1779064071757,44.41,77111.14,0.0,0.71159,0.00017,15.79565]
[1779064074015,44.41,77115.81,0.0,0.71236,0.00017,15.77668]
[1779064074778,44.41,77118.97,0.0,0.71289,0.00017,15.76372]
[1779064076792,44.41,77115.02,0.0,0.71223,0.00017,15.78005]
[1779064078806,44.41,77110.99,0.0,0.71155,0.00017,15.79666]
[1779064083841,44.42,77116.14,0.0,0.71239,0.00017,15.776]
[1779064084129,44.42,77116.14,0.0,0.71239,0.00017,15.776]
[1779064084848,44.42,77123.56,0.0,0.71362,0.00017,15.74563]
[1779064085291,44.42,77123.56,0.0,0.71362,0.00017,15.74563]
[1779064085855,44.42,77128.48,0.0,0.71443,0.00017,15.72546]
[1779064086862,44.42,77131.09,0.0,0.71486,0.00017,15.71477]
[1779064089886,44.42,77135.86,0.0,0.71563,0.00016,15.69537]
[1779064090893,44.43,77140.13,0.0,0.71633,0.00016,15.67773]
[1779064091900,44.43,77142.46,0.0,0.71671,0.00016,15.66814]
[1779064095361,44.42,77141.18,0.0,0.71651,0.00016,15.67323]
[1779064096023,44.42,77141.18,0.0,0.71651,0.00016,15.67323]
[1779064096100,44.42,77141.18,0.0,0.71651,0.00016,15.67323]
[1779064096033,44.43,77136.6,0.0,0.71575,0.00016,15.69233]
[1779064096130,44.43,77136.6,0.0,0.71575,0.00016,15.69233]
[1779064096235,44.43,77136.6,0.0,0.71575,0.00016,15.69233]
[1779064096771,44.43,77136.6,0.0,0.71575,0.00016,15.69233]
[1779064096935,44.43,77098.16,0.0,0.70938,0.00017,15.8499]
[1779064097392,44.43,77098.16,0.0,0.70938,0.00017,15.8499]
[1779064097617,44.43,77098.16,0.0,0.70938,0.00017,15.8499]
[1779064097865,44.43,77098.16,0.0,0.70938,0.00017,15.8499]
[1779064098117,44.43,77062.31,0.0,0.70336,0.00017,15.9935]
[1779064098949,44.43,77059.91,0.0,0.70295,0.00017,16.00311]
[1779064099770,44.43,77059.91,0.0,0.70295,0.00017,16.00311]
[1779064099956,44.43,77065.49,0.0,0.70389,0.00017,15.98107]
[1779064100963,44.43,77071.81,0.0,0.70495,0.00017,15.95596]
[1779064101970,44.43,77075.82,0.0,0.70563,0.00017,15.93999]
[1779064102980,44.43,77078.84,0.0,0.70613,0.00017,15.92793]
[1779064103986,44.43,77090.05,0.0,0.70801,0.00017,15.88301]
[1779064104993,44.43,77095.34,0.0,0.70889,0.00017,15.86169]
[1779064107007,44.43,77098.76,0.0,0.70946,0.00017,15.84795]
[1779064110031,44.43,77100.84,0.0,0.7098,0.00017,15.83969]
[1779064114060,44.43,77107.25,0.0,0.7109,0.00017,15.8085]
[1779064114383,44.43,77107.25,0.0,0.7109,0.00017,15.8085]
[1779064115067,44.43,77112.22,0.0,0.71172,0.00017,15.78832]
[1779064115349,44.43,77112.22,0.0,0.71172,0.00017,15.78832]
[1779064116073,44.44,77117.44,0.0,0.71259,0.00017,15.76707]
[1779064117272,44.44,77117.44,0.0,0.71259,0.00017,15.76707]
[1779064117302,44.44,77121.93,0.0,0.71332,0.00017,15.74877]
[1779064118092,44.44,77128.58,0.0,0.71442,0.00017,15.72148]
[1779064120106,44.44,77132.7,0.0,0.71509,0.00017,15.7047]
[1779064121113,44.44,77136.97,0.0,0.71579,0.00016,15.68715]
[1779064125042,44.45,77137.07,0.0,0.71579,0.00016,15.6872]
[1779064133199,44.46,77139.96,0.0,0.71622,0.00016,15.67657]
[1779064135212,44.46,77137.84,0.0,0.71585,0.00016,15.68572]
[1779064137225,44.46,77133.97,0.0,0.7152,0.00016,15.70207]
[1779064138232,44.47,77131.23,0.0,0.71474,0.00017,15.71354]
[1779064143267,44.47,77130.31,0.0,0.71457,0.00017,15.71802]
[1779064144275,44.47,77133.74,0.0,0.71513,0.00016,15.70399]
[1779064145282,44.47,77139.05,0.0,0.716,0.00016,15.68214]
[1779064146289,44.48,77142.15,0.0,0.7165,0.00016,15.66944]
[1779064147436,44.48,77142.15,0.0,0.7165,0.00016,15.66944]
[1779064147701,44.48,77142.15,0.0,0.7165,0.00016,15.66944]
[1779064147802,44.48,77143.41,0.0,0.7167,0.00016,15.66438]
[1779064148307,44.48,77147.53,0.0,0.71737,0.00016,15.64739]
[1779064149314,44.48,77149.92,0.0,0.71776,0.00016,15.63759]
[1779064154445,44.49,77148.64,0.0,0.71752,0.00016,15.64367]
[1779064154525,44.49,77146.16,0.0,0.71711,0.00016,15.65418]
[1779064155356,44.49,77134.77,0.0,0.71523,0.00016,15.70163]
[1779064156363,44.49,77130.3,0.0,0.71448,0.00017,15.72023]
[1779064162030,44.5,77131.15,0.0,0.7146,0.00017,15.71739]
[1779064162288,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064162611,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064162676,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064162720,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064162768,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064162806,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064163061,44.5,77130.88,0.0,0.71454,0.00017,15.71887]
[1779064163087,44.5,77125.65,0.0,0.71368,0.00017,15.7404]
[1779064163666,44.5,77107.22,0.0,0.71062,0.00017,15.81582]
[1779064164424,44.5,77096.89,0.0,0.70889,0.00017,15.8577]
[1779064165260,44.5,77096.89,0.0,0.70889,0.00017,15.8577]
[1779064166760,44.5,77097.47,0.0,0.70899,0.00017,15.8554]
[1779064167445,44.5,77093.59,0.0,0.70834,0.00017,15.87111]
[1779064170267,44.51,77095.36,0.0,0.70863,0.00017,15.86424]
[1779064173270,44.51,77096.32,0.0,0.70882,0.00017,15.85536]
[1779064173360,44.51,77096.32,0.0,0.70882,0.00017,15.85536]
[1779064173562,44.51,77096.32,0.0,0.70882,0.00017,15.85536]
[1779064173772,44.51,77096.32,0.0,0.70882,0.00017,15.85536]
[1779064173873,44.51,77103.28,0.0,0.70997,0.00017,15.82737]
[1779064174494,44.51,77111.87,0.0,0.71139,0.00017,15.79265]
[1779064175503,44.52,77114.01,0.0,0.71174,0.00017,15.78413]
[1779064179531,44.52,77116.33,0.0,0.71209,0.00017,15.77549]
[1779064184911,44.53,77114.89,0.0,0.71182,0.00017,15.7822]
[1779064185573,44.54,77111.1,0.0,0.71118,0.00017,15.79802]
[1779064186788,44.54,77111.1,0.0,0.71118,0.00017,15.79802]
[1779064186792,44.54,77106.68,0.0,0.71044,0.00017,15.81616]
[1779064187587,44.54,77103.97,0.0,0.70998,0.00017,15.8273]
[1779064188790,44.54,77103.97,0.0,0.70998,0.00017,15.8273]
[1779064189891,44.54,77101.11,0.0,0.70949,0.00017,15.83916]
[1779064190431,44.54,77101.11,0.0,0.70949,0.00017,15.83916]
[1779064190608,44.54,77103.48,0.0,0.70988,0.00017,15.82972]
[1779064191615,44.54,77107.42,0.0,0.71053,0.00017,15.81392]
[1779064192622,44.55,77110.64,0.0,0.71106,0.00017,15.80101]
[1779064195643,44.55,77117.08,0.0,0.7121,0.00017,15.77535]
[1779064198970,44.56,77115.81,0.0,0.71188,0.00017,15.78094]
[1779064199054,44.56,77112.68,0.0,0.71134,0.00017,15.79408]
[1779064200288,44.56,77111.54,0.0,0.71115,0.00017,15.79872]
[1779064200310,44.56,77111.54,0.0,0.71115,0.00017,15.79872]
[1779064200678,44.56,77104.81,0.0,0.71003,0.00017,15.82619]
[1779064202019,44.56,77104.81,0.0,0.71003,0.00017,15.82619]
[1779064202112,44.56,77099.5,0.0,0.70913,0.00017,15.84793]
[1779064202692,44.56,77089.95,0.0,0.70754,0.00017,15.88631]
[1779064203807,44.56,77089.95,0.0,0.70754,0.00017,15.88631]
[1779064204152,44.56,77089.95,0.0,0.70754,0.00017,15.88631]
[1779064204166,44.56,77077.24,0.0,0.70541,0.00017,15.93714]
[1779064204904,44.56,77073.05,0.0,0.70471,0.00017,15.95376]
[1779064205713,44.57,77070.5,0.0,0.70428,0.00017,15.96387]
[1779064206681,44.57,77070.5,0.0,0.70428,0.00017,15.96387]
[1779064207610,44.57,77069.06,0.0,0.70404,0.00017,15.96958]
[1779064207953,44.57,77074.78,0.0,0.705,0.00017,15.94696]
[1779064208734,44.57,77072.28,0.0,0.70458,0.00017,15.9569]
[1779064212314,44.57,77071.77,0.0,0.70449,0.00017,15.95897]
[1779064212388,44.57,77071.77,0.0,0.70449,0.00017,15.95897]
[1779064212762,44.57,77067.42,0.0,0.70376,0.00017,15.97617]
[1779064214670,44.57,77066.18,0.0,0.70355,0.00017,15.98106]
[1779064214672,44.57,77066.18,0.0,0.70355,0.00017,15.98106]
[1779064214688,44.57,77066.18,0.0,0.70355,0.00017,15.98106]
[1779064215170,44.57,77066.18,0.0,0.70355,0.00017,15.98106]
[1779064215178,44.57,77053.96,0.0,0.7015,0.00017,16.02905]
[1779064215670,44.57,77053.96,0.0,0.7015,0.00017,16.02905]
[1779064218171,44.57,77051.07,0.0,0.70101,0.00017,16.04031]
[1779064218216,44.57,77050.9,0.0,0.70098,0.00017,16.04096]
[1779064218672,44.57,77050.9,0.0,0.70098,0.00017,16.04096]
[1779064218724,44.57,77050.9,0.0,0.70098,0.00017,16.04096]
[1779064219347,44.57,77051.27,0.0,0.70105,0.00017,16.0395]
[1779064219678,44.57,77051.27,0.0,0.70105,0.00017,16.0395]
[1779064219920,44.57,77051.27,0.0,0.70105,0.00017,16.0395]
[1779064220003,44.57,77054.97,0.0,0.70167,0.00017,16.02504]
[1779064221130,44.57,77063.35,0.0,0.70308,0.00017,15.99218]
[1779064221831,44.57,77070.21,0.0,0.70423,0.00017,15.96511]
[1779064225172,44.57,77073.13,0.0,0.70472,0.00017,15.95361]
[1779064225859,44.57,77079.83,0.0,0.70584,0.00017,15.92704]
[1779064226866,44.57,77083.53,0.0,0.70646,0.00017,15.9123]
[1779064229887,44.57,77086.45,0.0,0.70694,0.00017,15.90072]
[1779064234923,44.57,77086.64,0.0,0.70701,0.00017,15.89477]
[1779064236937,44.57,77090.22,0.0,0.70761,0.00017,15.88059]
[1779064237944,44.57,77093.44,0.0,0.70814,0.00017,15.86775]
[1779064241972,44.58,77089.9,0.0,0.70753,0.00017,15.88234]
[1779064243986,44.58,77091.98,0.0,0.70787,0.00017,15.87419]
[1779064246000,44.58,77094.42,0.0,0.70827,0.00017,15.86458]
[1779064247007,44.58,77090.18,0.0,0.70756,0.00017,15.88162]
[1779064252044,44.58,77085.96,0.0,0.70686,0.00017,15.89864]
[1779064256072,44.58,77083.63,0.0,0.70646,0.00017,15.90805]
[1779064256938,44.58,77083.63,0.0,0.70646,0.00017,15.90805]
[1779064257049,44.58,77083.63,0.0,0.70646,0.00017,15.90805]
[1779064257079,44.58,77080.64,0.0,0.70596,0.00017,15.91999]
[1779064258086,44.58,77074.57,0.0,0.70494,0.00017,15.94416]
[1779064263176,44.59,77073.53,0.0,0.70476,0.00017,15.94847]
[1779064265137,44.59,77080.37,0.0,0.7059,0.00017,15.9214]
[1779064266144,44.59,77089.24,0.0,0.70738,0.00017,15.88603]
[1779064267151,44.59,77092.08,0.0,0.70785,0.00017,15.8747]
[1779064270113,44.59,77091.06,0.0,0.70768,0.00017,15.87891]
[1779064270176,44.59,77093.69,0.0,0.70812,0.00017,15.86837]
[1779064270322,44.59,77093.69,0.0,0.70812,0.00017,15.86837]
[1779064271183,44.59,77100.5,0.0,0.70925,0.00017,15.8411]
[1779064271890,44.59,77100.5,0.0,0.70925,0.00017,15.8411]
[1779064272190,44.59,77104.07,0.0,0.70984,0.00017,15.82678]
[1779064272890,44.59,77104.07,0.0,0.70984,0.00017,15.82678]
[1779064276432,44.59,77105.45,0.0,0.71005,0.00017,15.82164]
[1779064277225,44.6,77108.37,0.0,0.71053,0.00017,15.80993]
[1779064279239,44.6,77120.61,0.0,0.71255,0.00017,15.7604]
[1779064280246,44.6,77123.38,0.0,0.713,0.00017,15.74925]
[1779064282734,44.6,77125.27,0.0,0.7133,0.00017,15.74188]
[1779064283274,44.6,77130.13,0.0,0.71409,0.00016,15.72209]
[1779064284971,44.6,77130.13,0.0,0.71409,0.00016,15.72209]
[1779064285002,44.6,77130.13,0.0,0.71409,0.00016,15.72209]
[1779064285061,44.6,77134.39,0.0,0.71479,0.00016,15.70472]
[1779064285812,44.6,77134.39,0.0,0.71479,0.00016,15.70472]
[1779064285887,44.61,77141.43,0.0,0.71594,0.00016,15.67585]
[1779064286289,44.61,77145.96,0.0,0.71668,0.00016,15.65729]
[1779064287529,44.61,77145.96,0.0,0.71668,0.00016,15.65729]
[1779064287552,44.61,77149.05,0.0,0.71718,0.00016,15.64468]
[1779064288415,44.61,77149.05,0.0,0.71718,0.00016,15.64468]
[1779064288459,44.61,77151.99,0.0,0.71765,0.00016,15.63257]
[1779064289320,44.61,77154.22,0.0,0.71801,0.00016,15.62341]
[1779064290365,44.61,77154.22,0.0,0.71801,0.00016,15.62341]
[1779064292343,44.62,77147.72,0.0,0.71698,0.00016,15.64551]
[1779064293349,44.62,77142.76,0.0,0.71616,0.00016,15.66624]
[1779064296370,44.62,77146.2,0.0,0.7167,0.00016,15.65248]
[1779064297377,44.62,77148.9,0.0,0.71714,0.00016,15.64146]
[1779064300398,44.63,77150.87,0.0,0.71744,0.00016,15.63385]
[1779064301471,44.63,77150.87,0.0,0.71744,0.00016,15.63385]
[1779064302413,44.63,77157.16,0.0,0.71846,0.00016,15.60793]
[1779064303716,44.63,77157.16,0.0,0.71846,0.00016,15.60793]
[1779064303737,44.63,77160.81,0.0,0.71905,0.00016,15.59278]
[1779064304426,44.63,77164.96,0.0,0.71973,0.00016,15.57533]
[1779064305433,44.63,77169.03,0.0,0.7204,0.00016,15.55819]
[1779064306736,44.63,77169.03,0.0,0.7204,0.00016,15.55819]
[1779064307754,44.63,77170.45,0.0,0.72063,0.00016,15.55217]
[1779064309461,44.63,77175.14,0.0,0.7214,0.00016,15.53231]
[1779064314496,44.63,77175.19,0.0,0.72141,0.00016,15.53197]
[1779064318959,44.63,77174.56,0.0,0.72132,0.00016,15.53453]
[1779064319019,44.63,77176.46,0.0,0.72163,0.00016,15.52648]
[1779064319816,44.63,77176.46,0.0,0.72163,0.00016,15.52648]
[1779064319825,44.63,77172.2,0.0,0.72093,0.00016,15.5444]
[1779064320603,44.63,77172.2,0.0,0.72093,0.00016,15.5444]
[1779064320687,44.63,77160.79,0.0,0.71907,0.00016,15.59222]
[1779064321547,44.63,77150.6,0.0,0.7174,0.00016,15.63491]
[1779064322555,44.63,77144.24,0.0,0.71635,0.00016,15.66146]
[1779064326608,44.64,77144.35,0.0,0.71635,0.00016,15.66144]
[1779064326839,44.64,77144.35,0.0,0.71635,0.00016,15.66144]
[1779064327234,44.64,77134.68,0.0,0.71475,0.00016,15.70162]
[1779064327589,44.64,77126.41,0.0,0.71339,0.00016,15.73555]
[1779064328598,44.64,77117.94,0.0,0.71199,0.00017,15.77021]
[1779064331619,44.64,77111.71,0.0,0.71095,0.00017,15.79572]
[1779064333022,44.64,77108.79,0.0,0.71046,0.00017,15.80766]
[1779064334324,44.64,77108.12,0.0,0.71034,0.00017,15.81047]
[1779064334564,44.64,77108.12,0.0,0.71034,0.00017,15.81047]
[1779064334640,44.64,77098.29,0.0,0.70871,0.00017,15.85018]
[1779064335647,44.64,77093.59,0.0,0.70792,0.00017,15.86909]
[1779064339904,44.65,77097.41,0.0,0.70855,0.00017,15.85391]
[1779064341076,44.65,77101.08,0.0,0.70916,0.00017,15.83921]
[1779064341722,44.65,77101.08,0.0,0.70916,0.00017,15.83921]
[1779064341820,44.65,77103.54,0.0,0.70957,0.00017,15.82937]
[1779064343105,44.65,77103.54,0.0,0.70957,0.00017,15.82937]
[1779064343170,44.65,77117.28,0.0,0.71184,0.00017,15.77381]
[1779064343704,44.65,77122.75,0.0,0.71274,0.00017,15.75166]
[1779064348743,44.66,77122.9,0.0,0.71274,0.00017,15.75178]
[1779064349575,44.66,77122.9,0.0,0.71274,0.00017,15.75178]
[1779064354997,44.66,77123.29,0.0,0.71282,0.00017,15.74548]
[1779064355098,44.66,77113.27,0.0,0.71116,0.00017,15.78638]
[1779064355791,44.66,77110.23,0.0,0.71065,0.00017,15.79879]
[1779064356499,44.66,77110.23,0.0,0.71065,0.00017,15.79879]
[1779064358019,44.67,77111.93,0.0,0.71093,0.00017,15.792]
[1779064358053,44.67,77114.7,0.0,0.71138,0.00017,15.78086]
[1779064358533,44.67,77114.7,0.0,0.71138,0.00017,15.78086]
[1779064360094,44.67,77112.1,0.0,0.71095,0.00017,15.79162]
[1779064361391,44.67,77111.91,0.0,0.71091,0.00017,15.79248]
[1779064361507,44.67,77111.91,0.0,0.71091,0.00017,15.79248]
[1779064361811,44.67,77111.91,0.0,0.71091,0.00017,15.79248]
[1779064361833,44.67,77096.31,0.0,0.70832,0.00017,15.85543]
[1779064362840,44.67,77089.89,0.0,0.70725,0.00017,15.88115]
[1779064364854,44.67,77082.32,0.0,0.70598,0.00017,15.9113]
[1779064366868,44.67,77079.09,0.0,0.70545,0.00017,15.92407]
[1779064371971,44.67,77079.39,0.0,0.7055,0.00017,15.92275]
[1779064372313,44.67,77082.04,0.0,0.70595,0.00017,15.9122]
[1779064373176,44.67,77085.82,0.0,0.70658,0.00017,15.89717]
[1779064377251,44.67,77086.46,0.0,0.70668,0.00017,15.89462]
[1779064377290,44.67,77082.77,0.0,0.70607,0.00017,15.90934]
[1779064377666,44.67,77082.77,0.0,0.70607,0.00017,15.90934]
[1779064377880,44.67,77082.77,0.0,0.70607,0.00017,15.90934]
[1779064377945,44.67,77073.53,0.0,0.70452,0.00017,15.94594]
[1779064378952,44.67,77068.08,0.0,0.70361,0.00017,15.96744]
[1779064379959,44.67,77065.11,0.0,0.70311,0.00017,15.97912]
[1779064380891,44.67,77065.11,0.0,0.70311,0.00017,15.97912]
[1779064380891,44.67,77065.11,0.0,0.70311,0.00017,15.97912]
[1779064380923,44.67,77065.11,0.0,0.70311,0.00017,15.97912]
[1779064380966,44.67,77054.85,0.0,0.70139,0.00017,16.01924]
[1779064381974,44.67,77046.38,0.0,0.69996,0.00017,16.05213]
[1779064382631,44.67,77046.38,0.0,0.69996,0.00017,16.05213]
[1779064382888,44.67,77046.38,0.0,0.69996,0.00017,16.05213]
[1779064382981,44.67,77050.58,0.0,0.70067,0.00017,16.03579]
[1779064386573,44.67,77049.97,0.0,0.70057,0.00017,16.03806]
[1779064387278,44.67,77049.97,0.0,0.70057,0.00017,16.03806]
[1779064387340,44.67,77058.93,0.0,0.70208,0.00017,16.00313]
[1779064387892,44.67,77058.93,0.0,0.70208,0.00017,16.00313]
[1779064387897,44.67,77058.93,0.0,0.70208,0.00017,16.00313]
[1779064388321,44.67,77058.93,0.0,0.70208,0.00017,16.00313]
[1779064388366,44.67,77058.93,0.0,0.70208,0.00017,16.00313]
[1779064388356,44.67,77058.19,0.0,0.70196,0.00017,16.00601]
[1779064389025,44.67,77034.49,0.0,0.69796,0.00017,16.0978]
[1779064390349,44.67,77022.63,0.0,0.69594,0.00017,16.14335]
[1779064392065,44.67,77023.8,0.0,0.69614,0.00017,16.13889]
[1779064392149,44.67,77025.84,0.0,0.69648,0.00017,16.1312]
[1779064394060,44.67,77031.79,0.0,0.69748,0.00017,16.10865]
[1779064395720,44.67,77030.96,0.0,0.69734,0.00017,16.11194]
[1779064395831,44.67,77030.96,0.0,0.69734,0.00017,16.11194]
[1779064396074,44.68,77029.03,0.0,0.697,0.00017,16.11943]
[1779064396877,44.68,77029.03,0.0,0.697,0.00017,16.11943]
[1779064396879,44.68,77029.03,0.0,0.697,0.00017,16.11943]
[1779064397245,44.68,77029.03,0.0,0.697,0.00017,16.11943]
[1779064397283,44.68,77020.47,0.0,0.69555,0.00017,16.15215]
[1779064398332,44.68,77020.47,0.0,0.69555,0.00017,16.15215]
[1779064398088,44.68,77008.09,0.0,0.69344,0.00017,16.19903]
[1779064399095,44.68,77004.62,0.0,0.69285,0.00017,16.21209]
[1779064401109,44.68,76997.6,0.0,0.69165,0.00017,16.23837]
[1779064402116,44.68,76994.68,0.0,0.69115,0.00017,16.24924]
[1779064404130,44.68,76997.91,0.0,0.69171,0.00017,16.23714]
[1779064404521,44.68,76997.91,0.0,0.69171,0.00017,16.23714]
[1779064406208,44.68,77000.07,0.0,0.69208,0.00017,16.22905]
[1779064406267,44.68,76999.29,0.0,0.69194,0.00017,16.23196]
[1779064407151,44.68,77003.41,0.0,0.69265,0.00017,16.21653]
[1779064408158,44.68,77007.17,0.0,0.69329,0.00017,16.2024]
[1779064408602,44.68,77007.17,0.0,0.69329,0.00017,16.2024]
[1779064408979,44.68,77007.17,0.0,0.69329,0.00017,16.2024]
[1779064409165,44.68,77007.25,0.0,0.6933,0.00017,16.2021]
[1779064414207,44.68,77007.58,0.0,0.6934,0.00017,16.19562]
[1779064415089,44.68,77007.58,0.0,0.6934,0.00017,16.19562]
[1779064415301,44.68,77007.27,0.0,0.69335,0.00017,16.1968]
[1779064416222,44.68,77009.93,0.0,0.6938,0.00017,16.1868]
[1779064417221,44.68,77009.93,0.0,0.6938,0.00017,16.1868]
[1779064417233,44.68,77013.39,0.0,0.69439,0.00017,16.17376]
[1779064418238,44.68,77019.37,0.0,0.6954,0.00017,16.15113]
[1779064420229,44.68,77020.51,0.0,0.69559,0.00017,16.14684]
[1779064420255,44.68,77020.05,0.0,0.69551,0.00017,16.14864]
[1779064422268,44.68,77014.78,0.0,0.69461,0.00017,16.16874]
[1779064423053,44.68,77014.78,0.0,0.69461,0.00017,16.16874]
[1779064425290,44.68,77018.52,0.0,0.69524,0.00017,16.15471]
[1779064427588,44.68,77019.46,0.0,0.6954,0.00017,16.15125]
[1779064428311,44.68,77019.34,0.0,0.69537,0.00017,16.15176]
[1779064429127,44.68,77019.34,0.0,0.69537,0.00017,16.15176]
[1779064430575,44.68,77020.41,0.0,0.69555,0.00017,16.14782]
[1779064431189,44.68,77020.41,0.0,0.69555,0.00017,16.14782]
[1779064432339,44.69,77026.8,0.0,0.69663,0.00017,16.12363]
[1779064436329,44.69,77027.8,0.0,0.69678,0.00017,16.12016]
[1779064436380,44.69,77027.8,0.0,0.69678,0.00017,16.12016]
[1779064436372,44.69,77027.51,0.0,0.69673,0.00017,16.12136]
[1779064436538,44.69,77027.51,0.0,0.69673,0.00017,16.12136]
[1779064437375,44.69,77014.43,0.0,0.69451,0.00017,16.17113]
[1779064438382,44.69,77003.75,0.0,0.69269,0.00017,16.21138]
[1779064440396,44.69,77000.76,0.0,0.69218,0.00017,16.22258]
[1779064441063,44.69,77000.76,0.0,0.69218,0.00017,16.22258]
[1779064441403,44.69,76993.21,0.0,0.69089,0.00017,16.25073]
[1779064442410,44.69,76988.83,0.0,0.69014,0.00017,16.26704]
[1779064442826,44.69,76988.83,0.0,0.69014,0.00017,16.26704]
[1779064443173,44.69,76988.83,0.0,0.69014,0.00017,16.26704]
[1779064443417,44.69,76978.02,0.0,0.68828,0.00017,16.30696]
[1779064443750,44.69,76978.02,0.0,0.68828,0.00017,16.30696]
[1779064444424,44.69,76966.07,0.0,0.68623,0.00017,16.35065]
[1779064445326,44.69,76966.07,0.0,0.68623,0.00017,16.35065]
[1779064445427,44.69,76966.07,0.0,0.68623,0.00017,16.35062]
[1779064445432,44.69,76963.69,0.0,0.68582,0.00017,16.35927]
[1779064447452,44.69,76968.99,0.0,0.68673,0.00017,16.33992]
[1779064451728,44.69,76968.07,0.0,0.68658,0.00017,16.34322]
[1779064452442,44.69,76968.07,0.0,0.68658,0.00017,16.34322]
[1779064451829,44.69,76966.08,0.0,0.68624,0.00017,16.35045]
[1779064452512,44.69,76966.08,0.0,0.68624,0.00017,16.35045]
[1779064452556,44.69,76966.08,0.0,0.68624,0.00017,16.35045]
[1779064452560,44.69,76966.08,0.0,0.68624,0.00017,16.35045]
[1779064453020,44.69,76960.51,0.0,0.68528,0.00017,16.37064]
[1779064453631,44.69,76960.51,0.0,0.68528,0.00017,16.37064]
[1779064453805,44.69,76960.51,0.0,0.68528,0.00017,16.37064]
[1779064454247,44.69,76960.51,0.0,0.68528,0.00017,16.37064]
[1779064454288,44.69,76960.51,0.0,0.68528,0.00017,16.37064]
[1779064454329,44.69,76940.04,0.0,0.68173,0.00017,16.44435]
[1779064454672,44.69,76940.04,0.0,0.68173,0.00017,16.44435]
[1779064454764,44.69,76940.04,0.0,0.68173,0.00017,16.44435]
[1779064455140,44.7,76930.57,0.0,0.68008,0.00017,16.47808]
[1779064455889,44.7,76934.23,0.0,0.68072,0.00017,16.46511]
[1779064458015,44.7,76932.58,0.0,0.68043,0.00017,16.47101]
[1779064458021,44.7,76932.58,0.0,0.68043,0.00017,16.47101]
[1779064458369,44.7,76932.58,0.0,0.68043,0.00017,16.47101]
[1779064458370,44.7,76935.25,0.0,0.68089,0.00017,16.46155]
[1779064458529,44.7,76943.79,0.0,0.68237,0.00017,16.43116]
[1779064459536,44.7,76949.46,0.0,0.68336,0.00017,16.41083]
[1779064460805,44.7,76949.46,0.0,0.68336,0.00017,16.41083]
[1779064461161,44.7,76949.46,0.0,0.68336,0.00017,16.41083]
[1779064461258,44.7,76954.34,0.0,0.6842,0.00017,16.39325]
[1779064462015,44.7,76954.34,0.0,0.6842,0.00017,16.39325]
[1779064462421,44.7,76954.34,0.0,0.6842,0.00017,16.39325]
[1779064462093,44.7,76949.46,0.0,0.68336,0.00017,16.41078]
[1779064463128,44.7,76949.46,0.0,0.68336,0.00017,16.41078]
[1779064463426,44.7,76949.46,0.0,0.68336,0.00017,16.41078]
[1779064463146,44.7,76940.13,0.0,0.68174,0.00017,16.44408]
[1779064463502,44.7,76940.13,0.0,0.68174,0.00017,16.44408]
[1779064463771,44.7,76935.85,0.0,0.681,0.00017,16.45929]
[1779064464571,44.69,76940.09,0.0,0.68174,0.00017,16.44415]
[1779064466253,44.69,76940.09,0.0,0.68174,0.00017,16.44415]
[1779064466254,44.69,76940.09,0.0,0.68174,0.00017,16.44415]
[1779064466341,44.69,76942.84,0.0,0.68222,0.00017,16.4343]
[1779064466587,44.69,76937.21,0.0,0.68125,0.00017,16.45428]
[1779064467594,44.69,76932.19,0.0,0.68037,0.00017,16.47213]
[1779064468917,44.7,76927.45,0.0,0.67954,0.00017,16.489]
[1779064470616,44.7,76933.64,0.0,0.68061,0.00017,16.46733]
[1779064471623,44.7,76937.53,0.0,0.68132,0.00017,16.44834]
[1779064472889,44.7,76937.53,0.0,0.68132,0.00017,16.44834]
[1779064472996,44.7,76937.53,0.0,0.68132,0.00017,16.44834]
[1779064473024,44.7,76937.65,0.0,0.68134,0.00017,16.448]
[1779064474009,44.7,76937.65,0.0,0.68134,0.00017,16.448]
[1779064474104,44.7,76943.79,0.0,0.6824,0.00017,16.42622]
[1779064474644,44.7,76952.13,0.0,0.68384,0.00017,16.39635]
[1779064475651,44.7,76958.46,0.0,0.68494,0.00017,16.37346]
[1779064476658,44.7,76965.07,0.0,0.68608,0.00017,16.34946]
[1779064477665,44.7,76968.7,0.0,0.68671,0.00017,16.33613]
[1779064481697,44.69,76972.98,0.0,0.68746,0.00017,16.32007]
[1779064484720,44.69,76964.99,0.0,0.6861,0.00017,16.34894]
[1779064486373,44.69,76964.99,0.0,0.6861,0.00017,16.34894]
[1779064486380,44.69,76963.25,0.0,0.6858,0.00017,16.35516]
[1779064488862,44.69,76961.79,0.0,0.68556,0.00017,16.36023]
[1779064489942,44.68,76961.48,0.0,0.68551,0.00017,16.36125]
[1779064490020,44.68,76957.86,0.0,0.6849,0.00017,16.37424]
[1779064490833,44.68,76957.86,0.0,0.6849,0.00017,16.37424]
[1779064490932,44.68,76960.71,0.0,0.68539,0.00017,16.36379]
[1779064491770,44.68,76965.06,0.0,0.68615,0.00017,16.34786]
[1779064494791,44.68,76969.24,0.0,0.68688,0.00017,16.33228]
[1779064496278,44.68,76969.24,0.0,0.68688,0.00017,16.33228]
[1779064496306,44.68,76969.24,0.0,0.68688,0.00017,16.33228]
[1779064497459,44.67,76970.1,0.0,0.68704,0.00017,16.32893]
[1779064497497,44.67,76970.1,0.0,0.68704,0.00017,16.32893]
[1779064496805,44.67,76981.4,0.0,0.68898,0.00017,16.28745]
[1779064497589,44.67,76981.4,0.0,0.68898,0.00017,16.28745]
[1779064498116,44.67,76981.4,0.0,0.68898,0.00017,16.28745]
[1779064498165,44.67,76991.11,0.0,0.69065,0.00017,16.25144]
[1779064499289,44.67,76991.11,0.0,0.69065,0.00017,16.25144]
[1779064499300,44.67,77002.27,0.0,0.69256,0.00017,16.20976]
[1779064499611,44.67,77002.27,0.0,0.69256,0.00017,16.20976]
[1779064500103,44.67,77002.27,0.0,0.69256,0.00017,16.20976]
[1779064500183,44.67,77008.82,0.0,0.69367,0.00017,16.18514]
[1779064500836,44.67,77017.45,0.0,0.69514,0.00017,16.15255]
[1779064502436,44.67,77017.45,0.0,0.69514,0.00017,16.15255]
[1779064502450,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064502543,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064502781,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064502890,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064502943,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064503043,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064503130,44.67,77024.58,0.0,0.69635,0.00017,16.12549]
[1779064503340,44.67,77036.9,0.0,0.69843,0.00017,16.07837]
[1779064503636,44.67,77036.9,0.0,0.69843,0.00017,16.07837]
[1779064504043,44.67,77036.9,0.0,0.69843,0.00017,16.07837]
[1779064504139,44.67,77036.9,0.0,0.69843,0.00017,16.07837]
[1779064504261,44.67,77036.9,0.0,0.69843,0.00017,16.07837]
[1779064504362,44.67,77039.12,0.0,0.69881,0.00017,16.06993]
[1779064504544,44.67,77039.12,0.0,0.69881,0.00017,16.06993]
[1779064504547,44.67,77039.12,0.0,0.69881,0.00017,16.06993]
[1779064504680,44.67,77039.12,0.0,0.69881,0.00017,16.06993]
[1779064505111,44.68,77040.42,0.0,0.69902,0.00017,16.06504]
[1779064505892,44.68,77034.49,0.0,0.69801,0.00017,16.08798]
[1779064506685,44.68,77034.49,0.0,0.69801,0.00017,16.08798]
[1779064506808,44.68,77034.49,0.0,0.69801,0.00017,16.08798]
[1779064506867,44.68,77034.49,0.0,0.69801,0.00017,16.08798]
[1779064506892,44.68,77034.49,0.0,0.69801,0.00017,16.08798]
[1779064506980,44.68,77034.49,0.0,0.69801,0.00017,16.08798]
[1779064507219,44.68,77030.02,0.0,0.69725,0.00017,16.10522]
[1779064507937,44.68,77011.52,0.0,0.69411,0.00017,16.17563]
[1779064508944,44.68,77001.17,0.0,0.69234,0.00017,16.21457]
[1779064512977,44.68,76994.91,0.0,0.69127,0.00017,16.23796]
[1779064513984,44.68,76991.74,0.0,0.69073,0.00017,16.24973]
[1779064514991,44.68,76995.98,0.0,0.69146,0.00017,16.23392]
[1779064518028,44.68,76995.03,0.0,0.69129,0.00017,16.23744]
[1779064518464,44.68,76995.03,0.0,0.69129,0.00017,16.23744]
[1779064518533,44.68,76998.02,0.0,0.69181,0.00017,16.22626]
[1779064519019,44.68,77010.33,0.0,0.69391,0.00017,16.18006]
[1779064520026,44.68,77017.16,0.0,0.69507,0.00017,16.15427]
[1779064522041,44.68,77019.85,0.0,0.69552,0.00017,16.1442]
[1779064523048,44.68,77026.16,0.0,0.69659,0.00017,16.12023]
[1779064524055,44.68,77031.76,0.0,0.69753,0.00017,16.09889]
[1779064526069,44.68,77035.72,0.0,0.69819,0.00017,16.08389]
[1779064526578,44.68,77035.72,0.0,0.69819,0.00017,16.08389]
[1779064527076,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064527579,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064527692,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064527876,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064528080,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064528176,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064528290,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064528318,44.68,77037.64,0.0,0.69851,0.00017,16.07661]
[1779064528419,44.69,77043.92,0.0,0.69957,0.00017,16.05251]
[1779064529121,44.69,77043.92,0.0,0.69957,0.00017,16.05251]
[1779064529127,44.69,77043.92,0.0,0.69957,0.00017,16.05251]
[1779064529266,44.69,77043.92,0.0,0.69957,0.00017,16.05251]
[1779064529376,44.69,77043.92,0.0,0.69957,0.00017,16.05251]
[1779064529477,44.69,77045.17,0.0,0.69977,0.00017,16.04784]
[1779064529726,44.69,77045.17,0.0,0.69977,0.00017,16.04784]
[1779064530085,44.69,77045.17,0.0,0.69977,0.00017,16.04784]
[1779064530200,44.69,77045.17,0.0,0.69977,0.00017,16.04784]
[1779064530288,44.69,77041.85,0.0,0.69921,0.00017,16.06067]
[1779064530717,44.69,77041.85,0.0,0.69921,0.00017,16.06067]
[1779064531069,44.69,77041.85,0.0,0.69921,0.00017,16.06067]
[1779064531086,44.69,77041.85,0.0,0.69921,0.00017,16.06067]
[1779064531123,44.69,77041.85,0.0,0.69921,0.00017,16.06067]
[1779064531170,44.69,77040.96,0.0,0.6991,0.00017,16.05887]
[1779064531842,44.69,77040.96,0.0,0.6991,0.00017,16.05887]
[1779064532112,44.69,77047.81,0.0,0.70026,0.00017,16.0324]
[1779064533118,44.69,77052.99,0.0,0.70113,0.00017,16.01224]
[1779064535132,44.69,77049.7,0.0,0.70058,0.00017,16.02497]
[1779064537146,44.69,77056.02,0.0,0.70165,0.00017,16.00031]
[1779064538153,44.69,77060.78,0.0,0.70245,0.00017,15.98171]
[1779064538784,44.69,77060.78,0.0,0.70245,0.00017,15.98171]
[1779064539522,44.69,77060.78,0.0,0.70245,0.00017,15.98171]
[1779064539563,44.69,77065.87,0.0,0.7033,0.00017,15.96179]
[1779064540322,44.69,77079.48,0.0,0.70558,0.00017,15.9081]
[1779064541288,44.69,77085.04,0.0,0.70651,0.00017,15.88611]
[1779064542243,44.69,77093.29,0.0,0.70788,0.00017,15.8533]
[1779064543057,44.69,77093.29,0.0,0.70788,0.00017,15.8533]
[1779064543190,44.69,77099.92,0.0,0.70898,0.00017,15.82686]
[1779064543597,44.69,77099.92,0.0,0.70898,0.00017,15.82686]
[1779064543712,44.69,77099.92,0.0,0.70898,0.00017,15.82686]
[1779064544196,44.69,77103.69,0.0,0.7096,0.00017,15.81186]
[1779064545203,44.69,77113.01,0.0,0.71114,0.00017,15.7743]
[1779064546517,44.69,77113.01,0.0,0.71114,0.00017,15.7743]
[1779064546570,44.69,77113.01,0.0,0.71114,0.00017,15.7743]
[1779064546210,44.69,77117.91,0.0,0.71195,0.00017,15.75449]
[1779064547516,44.69,77117.91,0.0,0.71195,0.00017,15.75449]
[1779064547217,44.7,77109.07,0.0,0.71048,0.00017,15.7904]
[1779064549231,44.7,77114.7,0.0,0.71141,0.00017,15.76775]
[1779064550238,44.7,77121.63,0.0,0.71255,0.00017,15.73965]
[1779064550698,44.7,77121.63,0.0,0.71255,0.00017,15.73965]
[1779064553304,44.7,77122.1,0.0,0.71262,0.00017,15.73794]
[1779064554890,44.7,77124.13,0.0,0.71295,0.00017,15.72987]
[1779064555055,44.7,77124.13,0.0,0.71295,0.00017,15.72987]
[1779064555273,44.7,77120.48,0.0,0.71234,0.00017,15.74485]
[1779064556560,44.7,77120.48,0.0,0.71234,0.00017,15.74485]
[1779064556583,44.7,77114.75,0.0,0.71139,0.00017,15.76829]
[1779064557287,44.7,77112.46,0.0,0.71101,0.00017,15.77756]
[1779064558294,44.7,77109.07,0.0,0.71044,0.00017,15.79133]
[1779064559140,44.7,77109.07,0.0,0.71044,0.00017,15.79133]
[1779064561051,44.71,77109.32,0.0,0.71048,0.00017,15.79046]
[1779064561455,44.71,77109.32,0.0,0.71048,0.00017,15.79046]
[1779064563336,44.71,77103.74,0.0,0.70954,0.00017,15.81325]
[1779064565305,44.71,77102.42,0.0,0.70932,0.00017,15.81866]
[1779064565350,44.71,77105.44,0.0,0.70982,0.00017,15.80658]
[1779064566357,44.71,77113.29,0.0,0.71112,0.00017,15.77494]
[1779064567364,44.71,77117.94,0.0,0.71188,0.00017,15.75617]
[1779064568371,44.71,77120.18,0.0,0.71225,0.00017,15.74719]
[1779064569378,44.71,77122.26,0.0,0.71259,0.00017,15.73886]
[1779064572562,44.72,77123.18,0.0,0.71273,0.00017,15.73542]
[1779064573406,44.72,77128.34,0.0,0.71356,0.00016,15.71468]
[1779064574413,44.72,77130.39,0.0,0.7139,0.00016,15.70642]
[1779064579449,44.73,77131.08,0.0,0.71398,0.00016,15.7043]
[1779064580490,44.73,77131.08,0.0,0.71398,0.00016,15.7043]
[1779064580964,44.73,77132.47,0.0,0.71421,0.00016,15.69873]
[1779064581523,44.73,77124.62,0.0,0.71291,0.00016,15.73094]
[1779064582009,44.73,77124.62,0.0,0.71291,0.00016,15.73094]
[1779064582479,44.73,77120.25,0.0,0.71218,0.00017,15.74888]
[1779064583486,44.73,77126.6,0.0,0.71323,0.00016,15.72314]
[1779064584537,44.73,77126.6,0.0,0.71323,0.00016,15.72314]
[1779064584550,44.73,77131.16,0.0,0.71397,0.00016,15.70473]
[1779064586596,44.73,77130.44,0.0,0.71385,0.00016,15.70768]
[1779064586507,44.74,77126.73,0.0,0.71323,0.00016,15.72298]
[1779064586722,44.74,77126.73,0.0,0.71323,0.00016,15.72298]
[1779064587514,44.74,77120.0,0.0,0.71212,0.00017,15.75052]
[1779064588045,44.74,77120.0,0.0,0.71212,0.00017,15.75052]
[1779064588521,44.74,77115.98,0.0,0.71144,0.00017,15.76705]
[1779064588779,44.74,77115.98,0.0,0.71144,0.00017,15.76705]
[1779064589528,44.74,77108.37,0.0,0.71018,0.00017,15.79789]
[1779064590535,44.74,77103.78,0.0,0.70942,0.00017,15.81647]
[1779064592571,44.74,77105.48,0.0,0.70974,0.00017,15.8043]
[1779064592549,44.74,77107.62,0.0,0.71009,0.00017,15.79577]
[1779064593556,44.74,77108.35,0.0,0.71021,0.00017,15.79293]
[1779064593812,44.74,77108.35,0.0,0.71021,0.00017,15.79293]
[1779064594563,44.74,77110.49,0.0,0.71056,0.00017,15.78439]
[1779064596577,44.75,77108.16,0.0,0.71017,0.00017,15.79402]
[1779064597584,44.75,77105.13,0.0,0.70966,0.00017,15.80632]
[1779064602039,44.75,77106.06,0.0,0.7098,0.00017,15.80295]
[1779064602624,44.75,77103.95,0.0,0.70945,0.00017,15.81152]
[1779064604059,44.75,77102.77,0.0,0.70925,0.00017,15.81635]
[1779064604638,44.75,77102.94,0.0,0.70928,0.00017,15.81567]
[1779064604833,44.75,77102.94,0.0,0.70928,0.00017,15.81567]
[1779064606652,44.76,77106.47,0.0,0.70985,0.00017,15.80171]
[1779064612612,44.76,77107.46,0.0,0.71,0.00017,15.7981]
[1779064614176,44.76,77110.76,0.0,0.71054,0.00017,15.7851]
[1779064614642,44.76,77110.76,0.0,0.71054,0.00017,15.7851]
[1779064614492,44.76,77113.51,0.0,0.71099,0.00017,15.77399]
[1779064614709,44.76,77123.11,0.0,0.71257,0.00016,15.73518]
[1779064615715,44.76,77130.07,0.0,0.71372,0.00016,15.70691]
[1779064618090,44.77,77127.51,0.0,0.71328,0.00016,15.71763]
[1779064620265,44.77,77128.62,0.0,0.71346,0.00016,15.71323]
[1779064620680,44.77,77128.62,0.0,0.71346,0.00016,15.71323]
[1779064620366,44.77,77132.22,0.0,0.71405,0.00016,15.69865]
[1779064620714,44.77,77132.22,0.0,0.71405,0.00016,15.69865]
[1779064621100,44.77,77132.22,0.0,0.71405,0.00016,15.69865]
[1779064621195,44.77,77128.25,0.0,0.71339,0.00016,15.71501]
[1779064622088,44.77,77118.57,0.0,0.71179,0.00017,15.75451]
[1779064622769,44.77,77112.31,0.0,0.71075,0.00017,15.77992]
[1779064624329,44.77,77105.23,0.0,0.70958,0.00017,15.8085]
[1779064624783,44.77,77101.71,0.0,0.70899,0.00017,15.82266]
[1779064626600,44.77,77101.71,0.0,0.70899,0.00017,15.82266]
[1779064627059,44.77,77100.31,0.0,0.70876,0.00017,15.8283]
[1779064627781,44.77,77099.96,0.0,0.7087,0.00017,15.8297]
[1779064627817,44.77,77099.96,0.0,0.7087,0.00017,15.8297]
[1779064627882,44.77,77097.6,0.0,0.70831,0.00017,15.83921]
[1779064629174,44.77,77097.6,0.0,0.70831,0.00017,15.83921]
[1779064629273,44.77,77107.86,0.0,0.71001,0.00017,15.79809]
[1779064629818,44.78,77115.05,0.0,0.71119,0.00017,15.76917]
[1779064631149,44.78,77115.05,0.0,0.71119,0.00017,15.76917]
[1779064631832,44.78,77112.49,0.0,0.71076,0.00017,15.77975]
[1779064632839,44.78,77110.28,0.0,0.71039,0.00017,15.78877]
[1779064636318,44.78,77106.56,0.0,0.70976,0.00017,15.80404]
[1779064636928,44.78,77106.56,0.0,0.70976,0.00017,15.80404]
[1779064637030,44.78,77100.45,0.0,0.70875,0.00017,15.82864]
[1779064637874,44.78,77096.47,0.0,0.70808,0.00017,15.84462]
[1779064639442,44.78,77096.47,0.0,0.70808,0.00017,15.84462]
[1779064641062,44.78,77094.51,0.0,0.70775,0.00017,15.85252]
[1779064645558,44.79,77097.1,0.0,0.70818,0.00017,15.84233]
[1779064645787,44.79,77097.1,0.0,0.70818,0.00017,15.84233]
[1779064645902,44.79,77097.1,0.0,0.70818,0.00017,15.84233]
[1779064646329,44.79,77103.86,0.0,0.7093,0.00017,15.8153]
[1779064646938,44.79,77109.75,0.0,0.71027,0.00017,15.79169]
[1779064648955,44.79,77113.07,0.0,0.71081,0.00017,15.77849]
[1779064651002,44.79,77113.49,0.0,0.71088,0.00017,15.7769]
[1779064654391,44.79,77114.61,0.0,0.7111,0.00017,15.76728]
[1779064654666,44.79,77114.61,0.0,0.7111,0.00017,15.76728]
[1779064655579,44.79,77114.35,0.0,0.71105,0.00017,15.76845]
[1779064655721,44.8,77119.62,0.0,0.71191,0.00017,15.74731]
[1779064656007,44.8,77123.97,0.0,0.71263,0.00016,15.72965]
[1779064659781,44.8,77122.33,0.0,0.71235,0.00016,15.73662]
[1779064660155,44.8,77115.48,0.0,0.71121,0.00017,15.76448]
[1779064661043,44.8,77112.84,0.0,0.71078,0.00017,15.77521]
[1779064662123,44.8,77112.84,0.0,0.71078,0.00017,15.77521]
[1779064664718,44.8,77116.06,0.0,0.7113,0.00017,15.76245]
[1779064666311,44.8,77116.11,0.0,0.71131,0.00017,15.76224]
[1779064666377,44.8,77120.77,0.0,0.71207,0.00016,15.74344]
[1779064667085,44.8,77130.1,0.0,0.71361,0.00016,15.70558]
[1779064669099,44.81,77132.17,0.0,0.71394,0.00016,15.69729]
[1779064672120,44.81,77142.1,0.0,0.71556,0.00016,15.65684]
[1779064672814,44.81,77142.1,0.0,0.71556,0.00016,15.65684]
[1779064672854,44.81,77142.1,0.0,0.71556,0.00016,15.65684]
[1779064673097,44.81,77142.1,0.0,0.71556,0.00016,15.65684]
[1779064673132,44.81,77142.1,0.0,0.71556,0.00016,15.65684]
[1779064673227,44.81,77155.2,0.0,0.7177,0.00016,15.6029]
[1779064674358,44.81,77155.2,0.0,0.7177,0.00016,15.6029]
[1779064674449,44.8,77163.54,0.0,0.71909,0.00016,15.56752]
[1779064675142,44.8,77155.7,0.0,0.71783,0.00016,15.59971]
[1779064676150,44.81,77150.35,0.0,0.71689,0.00016,15.62352]
[1779064677801,44.83,77150.57,0.0,0.71687,0.00016,15.62402]
[1779064678163,44.84,77152.94,0.0,0.71721,0.00016,15.61564]
[1779064679171,44.84,77152.94,0.0,0.71721,0.00016,15.61564]
[1779064681213,44.87,77154.4,0.0,0.71733,0.00016,15.61258]
[1779064681479,44.87,77154.4,0.0,0.71733,0.00016,15.61258]
[1779064681524,44.88,77142.61,0.0,0.71535,0.00016,15.66259]
[1779064682198,44.88,77120.07,0.0,0.71164,0.00016,15.75446]
[1779064683697,44.88,77117.14,0.0,0.71116,0.00016,15.76633]
[1779064683815,44.88,77117.14,0.0,0.71116,0.00016,15.76633]
[1779064689487,44.88,77115.13,0.0,0.71082,0.00017,15.77446]
[1779064690258,44.88,77112.8,0.0,0.71044,0.00017,15.78384]
[1779064692273,44.88,77109.95,0.0,0.70997,0.00017,15.79526]
[1779064697307,44.88,77110.74,0.0,0.71009,0.00017,15.79233]
[1779064701335,44.89,77108.67,0.0,0.70973,0.00017,15.80095]
[1779064702752,44.89,77108.67,0.0,0.70973,0.00017,15.80095]
[1779064703350,44.89,77100.62,0.0,0.7084,0.00017,15.83329]
[1779064706370,44.89,77096.44,0.0,0.7077,0.00017,15.85005]
[1779064708259,44.89,77096.3,0.0,0.70768,0.00017,15.85063]
[1779064708517,44.89,77096.3,0.0,0.70768,0.00017,15.85063]
[1779064708577,44.89,77096.3,0.0,0.70768,0.00017,15.85063]
[1779064708695,44.89,77096.3,0.0,0.70768,0.00017,15.85063]
[1779064708731,44.89,77092.74,0.0,0.70708,0.00017,15.86481]
[1779064708942,44.89,77092.74,0.0,0.70708,0.00017,15.86481]
[1779064709391,44.89,77085.84,0.0,0.70594,0.00017,15.89213]
[1779064710398,44.89,77081.75,0.0,0.70526,0.00017,15.90825]
[1779064711405,44.89,77076.73,0.0,0.70447,0.00017,15.92257]
[1779064712412,44.89,77072.93,0.0,0.70384,0.00017,15.93742]
[1779064713419,44.89,77067.96,0.0,0.70301,0.00017,15.95679]
[1779064714779,44.89,77074.01,0.0,0.70402,0.00017,15.9331]
[1779064714949,44.89,77074.01,0.0,0.70402,0.00017,15.9331]
[1779064715610,44.89,77081.6,0.0,0.70529,0.00017,15.90327]
[1779064716442,44.89,77088.31,0.0,0.7064,0.00017,15.8768]
[1779064717449,44.89,77090.27,0.0,0.70672,0.00017,15.8691]
[1779064719463,44.89,77094.67,0.0,0.70745,0.00017,15.85176]
[1779064720429,44.89,77094.67,0.0,0.70745,0.00017,15.85176]
[1779064720470,44.89,77099.94,0.0,0.70832,0.00017,15.83086]
[1779064721477,44.89,77102.14,0.0,0.70868,0.00017,15.82214]
[1779064722484,44.89,77104.69,0.0,0.7091,0.00017,15.812]
[1779064723492,44.89,77099.55,0.0,0.70825,0.00017,15.83259]
[1779064725378,44.89,77097.75,0.0,0.70795,0.00017,15.83983]
[1779064726516,44.89,77094.4,0.0,0.70739,0.00017,15.85325]
[1779064726967,44.89,77094.4,0.0,0.70739,0.00017,15.85325]
[1779064727467,44.89,77094.4,0.0,0.70739,0.00017,15.85325]
[1779064727522,44.9,77090.58,0.0,0.70675,0.00017,15.86845]
[1779064728529,44.9,77086.24,0.0,0.70603,0.00017,15.88565]
[1779064728968,44.9,77086.24,0.0,0.70603,0.00017,15.88565]
[1779064729536,44.9,77081.48,0.0,0.70524,0.00017,15.90444]
[1779064731550,44.9,77078.36,0.0,0.70472,0.00017,15.9167]
[1779064731980,44.9,77078.36,0.0,0.70472,0.00017,15.9167]
[1779064732475,44.9,77078.36,0.0,0.70472,0.00017,15.9167]
[1779064732557,44.9,77080.49,0.0,0.70507,0.00017,15.9083]
[1779064732977,44.9,77080.49,0.0,0.70507,0.00017,15.9083]
[1779064734571,44.89,77089.44,0.0,0.70657,0.00017,15.87291]
[1779064735634,44.89,77089.44,0.0,0.70657,0.00017,15.87291]
[1779064735664,44.89,77096.5,0.0,0.70774,0.00017,15.84487]
[1779064736585,44.89,77099.43,0.0,0.70822,0.00017,15.83322]
[1779064737357,44.89,77099.43,0.0,0.70822,0.00017,15.83322]
[1779064737403,44.89,77099.43,0.0,0.70822,0.00017,15.83322]
[1779064737593,44.89,77105.82,0.0,0.70928,0.00017,15.80773]
[1779064738489,44.89,77105.82,0.0,0.70928,0.00017,15.80773]
[1779064738513,44.89,77105.82,0.0,0.70928,0.00017,15.80773]
[1779064738561,44.89,77105.82,0.0,0.70928,0.00017,15.80773]
[1779064738587,44.89,77105.82,0.0,0.70928,0.00017,15.80773]
[1779064738605,44.9,77108.53,0.0,0.70973,0.00017,15.79693]
[1779064739268,44.9,77108.53,0.0,0.70973,0.00017,15.79693]
[1779064739610,44.9,77111.08,0.0,0.71015,0.00017,15.78677]
[1779064740187,44.9,77111.08,0.0,0.71015,0.00017,15.78677]
[1779064740642,44.9,77111.08,0.0,0.71015,0.00017,15.78677]
[1779064740779,44.9,77111.08,0.0,0.71015,0.00017,15.78677]
[1779064740807,44.9,77113.31,0.0,0.71051,0.00017,15.778]
[1779064741224,44.9,77113.31,0.0,0.71051,0.00017,15.778]
[1779064741270,44.9,77113.31,0.0,0.71051,0.00017,15.778]
[1779064741624,44.9,77120.01,0.0,0.71161,0.00016,15.75099]
[1779064742420,44.9,77120.01,0.0,0.71161,0.00016,15.75099]
[1779064743639,44.9,77118.01,0.0,0.71127,0.00016,15.75931]
[1779064744645,44.9,77115.31,0.0,0.71082,0.00017,15.77032]
[1779064744954,44.9,77115.31,0.0,0.71082,0.00017,15.77032]
[1779064745006,44.9,77115.31,0.0,0.71082,0.00017,15.77032]
[1779064747688,44.9,77115.2,0.0,0.71079,0.00017,15.771]
[1779064748699,44.91,77116.9,0.0,0.71107,0.00016,15.76436]
[1779064748767,44.91,77116.9,0.0,0.71107,0.00016,15.76436]
[1779064750687,44.91,77109.18,0.0,0.70978,0.00017,15.79562]
[1779064755094,44.91,77110.28,0.0,0.70995,0.00017,15.79166]
[1779064755409,44.91,77110.28,0.0,0.70995,0.00017,15.79166]
[1779064755630,44.91,77110.28,0.0,0.70995,0.00017,15.79166]
[1779064756730,44.91,77104.88,0.0,0.70905,0.00017,15.81345]
[1779064757737,44.91,77101.88,0.0,0.70855,0.00017,15.82549]
[1779064759751,44.92,77097.92,0.0,0.70789,0.00017,15.84136]
[1779064761765,44.92,77094.86,0.0,0.70738,0.00017,15.8536]
[1779064763779,44.92,77097.72,0.0,0.70785,0.00017,15.84228]
[1779064767807,44.92,77100.9,0.0,0.70837,0.00017,15.82978]
[1779064769821,44.92,77096.42,0.0,0.70763,0.00017,15.84771]
[1779064771835,44.92,77099.6,0.0,0.7082,0.00017,15.82971]
[1779064773849,44.92,77103.13,0.0,0.70878,0.00017,15.81574]
[1779064774482,44.92,77103.13,0.0,0.70878,0.00017,15.81574]
[1779064774856,44.92,77110.03,0.0,0.70992,0.00017,15.78819]
[1779064776783,44.92,77110.03,0.0,0.70992,0.00017,15.78819]
[1779064776836,44.92,77114.77,0.0,0.71069,0.00017,15.76935]
[1779064777877,44.92,77118.09,0.0,0.71124,0.00016,15.75609]
[1779064779387,44.93,77123.34,0.0,0.7121,0.00016,15.73501]
[1779064780220,44.93,77135.95,0.0,0.71417,0.00016,15.6838]
[1779064780900,44.93,77138.62,0.0,0.7146,0.00016,15.67295]
[1779064785935,44.93,77137.33,0.0,0.71438,0.00016,15.67856]
[1779064790345,44.93,77137.79,0.0,0.71445,0.00016,15.67692]
[1779064790726,44.93,77137.79,0.0,0.71445,0.00016,15.67692]
[1779064790971,44.94,77127.64,0.0,0.71274,0.00016,15.71915]
[1779064791978,44.95,77122.63,0.0,0.7119,0.00016,15.73994]
[1779064795127,44.95,77120.81,0.0,0.7116,0.00016,15.74735]
[1779064797920,44.95,77119.41,0.0,0.71135,0.00016,15.75334]
[1779064798020,44.95,77116.89,0.0,0.71093,0.00016,15.76367]
[1779064799297,44.95,77116.89,0.0,0.71093,0.00016,15.76367]
[1779064799427,44.95,77116.89,0.0,0.71093,0.00016,15.76367]
[1779064799453,44.95,77110.89,0.0,0.70993,0.00017,15.78813]
[1779064800034,44.95,77114.3,0.0,0.7105,0.00016,15.77428]
[1779064801042,44.95,77117.39,0.0,0.71101,0.00016,15.76185]
[1779064804081,44.95,77121.81,0.0,0.71173,0.00016,15.74417]
[1779064806094,44.96,77130.14,0.0,0.71309,0.00016,15.71061]
[1779064807102,44.96,77139.28,0.0,0.71459,0.00016,15.67345]
[1779064808109,44.96,77147.19,0.0,0.71589,0.00016,15.64108]
[1779064810123,44.96,77145.11,0.0,0.71555,0.00016,15.64959]
[1779064811130,44.96,77140.88,0.0,0.71485,0.00016,15.66686]
[1779064812137,44.96,77138.71,0.0,0.7145,0.00016,15.67577]
[1779064813144,44.96,77135.0,0.0,0.71389,0.00016,15.69094]
[1779064816183,44.96,77134.14,0.0,0.71374,0.00016,15.69451]
[1779064816273,44.96,77131.12,0.0,0.71325,0.00016,15.70683]
[1779064817172,44.96,77127.8,0.0,0.7127,0.00016,15.72034]
[1779064822207,44.96,77127.39,0.0,0.71263,0.00016,15.72214]
[1779064824544,44.96,77126.51,0.0,0.71248,0.00016,15.72573]
[1779064824830,44.96,77122.5,0.0,0.71182,0.00016,15.74196]
[1779064825228,44.96,77115.66,0.0,0.71068,0.00016,15.76981]
[1779064826235,44.96,77112.29,0.0,0.71012,0.00017,15.7835]
[1779064830588,44.96,77112.13,0.0,0.71009,0.00017,15.78418]
[1779064831574,44.96,77111.88,0.0,0.71005,0.00017,15.78518]
[1779064832277,44.97,77109.44,0.0,0.70969,0.00017,15.78956]
[1779064833657,44.97,77104.01,0.0,0.7088,0.00017,15.81127]
[1779064834564,44.97,77104.01,0.0,0.7088,0.00017,15.81127]
[1779064835603,44.97,77102.36,0.0,0.70852,0.00017,15.81785]
[1779064835845,44.96,77097.31,0.0,0.70769,0.00017,15.8379]
[1779064836688,44.96,77097.31,0.0,0.70769,0.00017,15.8379]
[1779064836791,44.96,77097.31,0.0,0.70769,0.00017,15.8379]
[1779064836847,44.96,77085.15,0.0,0.70567,0.00017,15.886]
[1779064837582,44.96,77074.0,0.0,0.70381,0.00017,15.92968]
[1779064838321,44.96,77060.83,0.0,0.70164,0.00017,15.98031]
[1779064839639,44.96,77055.23,0.0,0.70071,0.00017,16.00185]
[1779064839961,44.96,77055.23,0.0,0.70071,0.00017,16.00185]
[1779064840461,44.96,77055.23,0.0,0.70071,0.00017,16.00185]
[1779064841948,44.95,77053.59,0.0,0.70044,0.00017,16.00796]
[1779064842465,44.95,77053.59,0.0,0.70044,0.00017,16.00796]
[1779064842564,44.95,77053.35,0.0,0.7004,0.00017,16.00878]
[1779064843463,44.95,77053.35,0.0,0.7004,0.00017,16.00878]
[1779064843523,44.95,77053.38,0.0,0.70041,0.00017,16.00855]
[1779064844464,44.95,77053.38,0.0,0.70041,0.00017,16.00855]
[1779064844468,44.95,77053.38,0.0,0.70041,0.00017,16.00855]
[1779064844561,44.95,77052.79,0.0,0.70032,0.00017,16.01072]
[1779064846573,44.95,77048.77,0.0,0.69965,0.00017,16.02608]
[1779064846971,44.95,77048.77,0.0,0.69965,0.00017,16.02608]
[1779064846972,44.95,77048.77,0.0,0.69965,0.00017,16.02608]
[1779064847479,44.95,77048.77,0.0,0.69965,0.00017,16.02608]
[1779064847578,44.95,77054.69,0.0,0.70065,0.00017,16.00319]
[1779064848287,44.95,77054.69,0.0,0.70065,0.00017,16.00319]
[1779064848391,44.95,77061.79,0.0,0.70184,0.00017,15.97565]
[1779064849899,44.95,77067.3,0.0,0.70276,0.00017,15.95415]
[1779064850816,44.95,77071.27,0.0,0.70343,0.00017,15.93865]
[1779064851412,44.95,77075.7,0.0,0.70417,0.00017,15.92132]
[1779064852437,44.95,77075.7,0.0,0.70417,0.00017,15.92132]
[1779064852535,44.95,77080.84,0.0,0.70502,0.00017,15.90115]
[1779064856310,44.95,77080.16,0.0,0.70491,0.00017,15.90375]
[1779064856447,44.95,77075.53,0.0,0.70414,0.00017,15.9219]
[1779064857261,44.95,77075.53,0.0,0.70414,0.00017,15.9219]
[1779064857454,44.95,77068.28,0.0,0.70293,0.00017,15.95019]
[1779064858924,44.94,77064.7,0.0,0.70234,0.00017,15.96399]
[1779064858971,44.94,77064.7,0.0,0.70234,0.00017,15.96399]
[1779064859468,44.94,77069.8,0.0,0.70319,0.00017,15.94413]
[1779064860475,44.94,77073.59,0.0,0.70383,0.00017,15.92926]
[1779064861209,44.94,77073.59,0.0,0.70383,0.00017,15.92926]
[1779064861482,44.94,77071.07,0.0,0.70341,0.00017,15.93905]
[1779064862489,44.94,77067.13,0.0,0.70275,0.00017,15.95437]
[1779064863047,44.94,77067.13,0.0,0.70275,0.00017,15.95437]
[1779064863492,44.94,77067.13,0.0,0.70275,0.00017,15.95437]
[1779064863496,44.94,77074.5,0.0,0.70399,0.00017,15.92554]
[1779064864503,44.94,77081.57,0.0,0.70517,0.00017,15.89775]
[1779064865404,44.94,77081.57,0.0,0.70517,0.00017,15.89775]
[1779064865544,44.94,77088.87,0.0,0.70638,0.00017,15.86894]
[1779064866150,44.94,77088.87,0.0,0.70638,0.00017,15.86894]
[1779064866532,44.94,77093.82,0.0,0.7072,0.00017,15.84934]
[1779064867539,44.94,77096.24,0.0,0.70761,0.00017,15.83976]
[1779064868285,44.94,77096.24,0.0,0.70761,0.00017,15.83976]
[1779064871567,44.94,77093.74,0.0,0.70719,0.00017,15.8498]
[1779064873424,44.94,77093.58,0.0,0.70716,0.00017,15.85045]
[1779064874746,44.94,77092.05,0.0,0.7069,0.00017,15.85654]
[1779064876603,44.94,77098.77,0.0,0.70802,0.00017,15.82991]
[1779064877610,44.94,77101.2,0.0,0.70842,0.00017,15.82027]
[1779064878831,44.94,77101.2,0.0,0.70842,0.00017,15.82027]
[1779064879624,44.94,77104.31,0.0,0.70893,0.00017,15.80797]
[1779064880543,44.94,77104.31,0.0,0.70893,0.00017,15.80797]
[1779064880631,44.95,77107.05,0.0,0.70938,0.00017,15.79708]
[1779064881638,44.95,77109.5,0.0,0.70978,0.00017,15.78735]
[1779064882645,44.95,77112.02,0.0,0.71019,0.00017,15.77733]
[1779064883652,44.95,77108.67,0.0,0.70964,0.00017,15.79085]
[1779064885666,44.95,77106.59,0.0,0.70929,0.00017,15.79933]
[1779064887680,44.95,77102.24,0.0,0.70856,0.00017,15.81684]
[1779064889694,44.95,77105.96,0.0,0.70917,0.00017,15.80211]
[1779064892715,44.95,77108.36,0.0,0.70961,0.00017,15.78729]
[1779064893722,44.95,77110.73,0.0,0.71,0.00017,15.77787]
[1779064894676,44.95,77110.73,0.0,0.71,0.00017,15.77787]
[1779064895736,44.96,77118.53,0.0,0.71128,0.00016,15.74669]
[1779064896743,44.96,77121.9,0.0,0.71183,0.00016,15.73319]
[1779064901778,44.96,77121.93,0.0,0.71181,0.00016,15.73372]
[1779064902439,44.96,77121.93,0.0,0.71181,0.00016,15.73372]
[1779064902785,44.96,77116.24,0.0,0.71087,0.00016,15.75677]
[1779064903792,44.97,77113.59,0.0,0.71043,0.00017,15.76755]
[1779064904799,44.97,77111.45,0.0,0.71007,0.00017,15.77624]
[1779064909834,44.97,77109.95,0.0,0.7098,0.00017,15.78268]
[1779064914869,44.98,77110.13,0.0,0.70981,0.00017,15.78244]
[1779064918142,44.98,77111.96,0.0,0.71011,0.00017,15.77534]
[1779064918548,44.98,77111.96,0.0,0.71011,0.00017,15.77534]
[1779064918897,44.98,77098.72,0.0,0.70791,0.00017,15.82827]
[1779064919710,44.98,77098.72,0.0,0.70791,0.00017,15.82827]
[1779064919904,44.98,77091.95,0.0,0.70679,0.00017,15.85514]
[1779064920356,44.98,77091.95,0.0,0.70679,0.00017,15.85514]
[1779064920411,44.98,77091.95,0.0,0.70679,0.00017,15.85514]
[1779064920593,44.98,77091.95,0.0,0.70679,0.00017,15.85514]
[1779064920909,44.98,77091.95,0.0,0.70679,0.00017,15.85514]
[1779064920924,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921171,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921221,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921511,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921534,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921567,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921645,44.98,77079.81,0.0,0.70477,0.00017,15.90297]
[1779064921923,44.98,77055.17,0.0,0.70066,0.00017,15.99879]
[1779064922164,44.98,77055.17,0.0,0.70066,0.00017,15.99879]
[1779064922566,44.98,77055.17,0.0,0.70066,0.00017,15.99879]
[1779064922930,44.98,77042.18,0.0,0.69848,0.00017,16.04852]
[1779064923937,44.98,77038.78,0.0,0.69791,0.00017,16.06139]
[1779064926792,44.97,77038.59,0.0,0.69789,0.00017,16.06185]
[1779064926958,44.97,77032.59,0.0,0.69688,0.00017,16.08454]
[1779064927315,44.97,77032.59,0.0,0.69688,0.00017,16.08454]
[1779064927384,44.97,77032.59,0.0,0.69688,0.00017,16.08454]
[1779064927966,44.97,77016.43,0.0,0.69416,0.00017,16.14538]
[1779064928973,44.97,77009.02,0.0,0.6929,0.00017,16.17309]
[1779064929980,44.97,77006.3,0.0,0.69246,0.00017,16.18285]
[1779064930987,44.96,77000.73,0.0,0.69152,0.00017,16.20333]
[1779064934008,44.96,76997.51,0.0,0.69099,0.00017,16.21477]
[1779064935016,44.96,76992.23,0.0,0.69009,0.00017,16.23421]
[1779064936022,44.96,76988.26,0.0,0.68942,0.00017,16.24875]
[1779064937029,44.96,76985.52,0.0,0.68895,0.00017,16.25873]
[1779064938890,44.96,76985.52,0.0,0.68895,0.00017,16.25873]
[1779064939063,44.96,76985.52,0.0,0.68895,0.00017,16.25873]
[1779064938968,44.96,76984.26,0.0,0.68874,0.00017,16.26327]
[1779064939114,44.96,76984.26,0.0,0.68874,0.00017,16.26327]
[1779064939394,44.96,76984.26,0.0,0.68874,0.00017,16.26327]
[1779064939471,44.96,76984.26,0.0,0.68874,0.00017,16.26327]
[1779064939596,44.96,76984.26,0.0,0.68874,0.00017,16.26327]
[1779064939699,44.95,76995.91,0.0,0.69073,0.00017,16.22036]
[1779064940052,44.95,77016.62,0.0,0.69425,0.00017,16.14322]
[1779064941059,44.95,77017.98,0.0,0.69448,0.00017,16.13815]
[1779064943166,44.95,77017.79,0.0,0.69445,0.00017,16.13892]
[1779064943515,44.95,77017.79,0.0,0.69445,0.00017,16.13892]
[1779064943945,44.95,77017.79,0.0,0.69445,0.00017,16.13892]
[1779064944008,44.95,77017.79,0.0,0.69445,0.00017,16.13892]
[1779064943964,44.96,77017.52,0.0,0.6944,0.00017,16.13995]
[1779064944309,44.96,77017.52,0.0,0.6944,0.00017,16.13995]
[1779064944390,44.96,77018.06,0.0,0.69449,0.00017,16.13793]
[1779064945193,44.96,77018.06,0.0,0.69449,0.00017,16.13793]
[1779064945205,44.96,77018.06,0.0,0.69449,0.00017,16.13793]
[1779064945245,44.96,77019.21,0.0,0.69468,0.00017,16.13363]
[1779064947101,44.96,77010.66,0.0,0.69323,0.00017,16.16573]
[1779064950396,44.96,77011.07,0.0,0.6933,0.00017,16.1642]
[1779064950568,44.96,77011.07,0.0,0.6933,0.00017,16.1642]
[1779064950597,44.96,77016.49,0.0,0.69422,0.00017,16.14391]
[1779064951672,44.96,77016.49,0.0,0.69422,0.00017,16.14391]
[1779064951708,44.95,77027.14,0.0,0.69608,0.00017,16.09825]
[1779064952136,44.95,77035.62,0.0,0.69751,0.00017,16.06591]
[1779064953143,44.95,77037.96,0.0,0.69791,0.00017,16.057]
[1779064955009,44.95,77037.96,0.0,0.69791,0.00017,16.057]
[1779064956164,44.95,77034.3,0.0,0.69729,0.00017,16.07096]
[1779064957171,44.95,77031.13,0.0,0.69676,0.00017,16.08288]
[1779064960194,44.95,77034.33,0.0,0.69732,0.00017,16.07032]
[1779064965229,44.94,77034.74,0.0,0.69741,0.00017,16.06814]
[1779064967625,44.94,77033.95,0.0,0.69729,0.00017,16.07103]
[1779064968161,44.94,77032.98,0.0,0.69713,0.00017,16.0746]
[1779064968307,44.94,77032.98,0.0,0.69713,0.00017,16.0746]
[1779064968396,44.94,77029.89,0.0,0.69661,0.00017,16.08621]
[1779064969257,44.93,77024.14,0.0,0.69564,0.00017,16.10785]
[1779064971271,44.93,77020.22,0.0,0.69498,0.00017,16.12254]
[1779064972278,44.93,77014.85,0.0,0.69407,0.00017,16.14277]
[1779064977313,44.94,77015.36,0.0,0.69415,0.00017,16.14098]
[1779064979327,44.94,77008.95,0.0,0.69306,0.00017,16.16502]
[1779064980338,44.94,77011.34,0.0,0.69347,0.00017,16.15609]
[1779064984371,44.94,77008.05,0.0,0.69291,0.00017,16.16841]
[1779064985674,44.94,77000.53,0.0,0.69163,0.00017,16.19639]
[1779064986385,44.94,76995.11,0.0,0.69071,0.00017,16.21643]
[1779064987203,44.94,76995.11,0.0,0.69071,0.00017,16.21643]
[1779064987392,44.94,76988.69,0.0,0.68961,0.00017,16.24004]
[1779064988399,44.93,76996.67,0.0,0.69098,0.00017,16.21055]
[1779064989406,44.93,77003.63,0.0,0.69217,0.00017,16.18469]
[1779064991065,44.93,77003.63,0.0,0.69217,0.00017,16.18469]
[1779064990413,44.93,77008.55,0.0,0.693,0.00017,16.16635]
[1779064994441,44.93,77011.39,0.0,0.69348,0.00017,16.15575]
[1779064995468,44.93,77011.39,0.0,0.69348,0.00017,16.15575]
[1779064995513,44.93,77011.39,0.0,0.69348,0.00017,16.15575]
[1779064995621,44.93,77015.03,0.0,0.6941,0.00017,16.14212]
[1779064996622,44.93,77015.03,0.0,0.6941,0.00017,16.14212]
[1779064996635,44.93,77016.13,0.0,0.69429,0.00017,16.13802]
[1779065001490,44.94,77013.94,0.0,0.69391,0.00017,16.14637]
[1779065003918,44.94,77007.22,0.0,0.69277,0.00017,16.17154]
[1779065005518,44.94,77002.58,0.0,0.69198,0.00017,16.18879]
[1779065010502,44.94,77002.08,0.0,0.6919,0.00017,16.19054]
[1779065010573,44.94,77002.08,0.0,0.6919,0.00017,16.19054]
[1779065010674,44.93,76998.66,0.0,0.69132,0.00017,16.20321]
[1779065011560,44.93,76996.26,0.0,0.69095,0.00017,16.20673]
[1779065013878,44.93,76994.06,0.0,0.69058,0.00017,16.21482]
[1779065013953,44.93,76994.06,0.0,0.69058,0.00017,16.21482]
[1779065014228,44.93,76993.11,0.0,0.69042,0.00017,16.21823]
[1779065014951,44.93,76993.11,0.0,0.69042,0.00017,16.21823]
[1779065014983,44.93,76993.11,0.0,0.69042,0.00017,16.21823]
[1779065015001,44.93,76993.11,0.0,0.69042,0.00017,16.21823]
[1779065015017,44.93,76982.53,0.0,0.68862,0.00017,16.25702]
[1779065015542,44.93,76982.53,0.0,0.68862,0.00017,16.25702]
[1779065015558,44.93,76982.53,0.0,0.68862,0.00017,16.25702]
[1779065015582,44.93,76982.53,0.0,0.68862,0.00017,16.25702]
[1779065015588,44.93,76975.98,0.0,0.6875,0.00017,16.28093]
[1779065016759,44.93,76975.98,0.0,0.6875,0.00017,16.28093]
[1779065018060,44.93,76980.58,0.0,0.6883,0.00017,16.26385]
[1779065020086,44.93,76978.46,0.0,0.68793,0.00017,16.27159]
[1779065020104,44.93,76979.18,0.0,0.68807,0.00017,16.26877]
[1779065020437,44.93,76979.18,0.0,0.68807,0.00017,16.26877]
[1779065020623,44.93,76979.55,0.0,0.68813,0.00017,16.26742]
[1779065021851,44.93,76979.55,0.0,0.68813,0.00017,16.26742]
[1779065022010,44.93,76979.55,0.0,0.68813,0.00017,16.26742]
[1779065022067,44.93,76979.55,0.0,0.68813,0.00017,16.26742]
[1779065022059,44.92,76975.91,0.0,0.68752,0.00017,16.28048]
[1779065022625,44.92,76975.91,0.0,0.68752,0.00017,16.28048]
[1779065023048,44.92,76975.91,0.0,0.68752,0.00017,16.28048]
[1779065022638,44.92,76979.0,0.0,0.68805,0.00017,16.26922]
[1779065023645,44.92,76982.4,0.0,0.68863,0.00017,16.25669]
[1779065028680,44.92,76985.25,0.0,0.68914,0.00017,16.24579]
[1779065029687,44.92,76991.22,0.0,0.69016,0.00017,16.22375]
[1779065031274,44.92,76990.83,0.0,0.6901,0.00017,16.22513]
[1779065031457,44.92,76990.83,0.0,0.6901,0.00017,16.22513]
[1779065031950,44.91,76998.65,0.0,0.69143,0.00017,16.19616]
[1779065032708,44.91,76994.71,0.0,0.69076,0.00017,16.21071]
[1779065036736,44.91,76997.1,0.0,0.69118,0.00017,16.20167]
[1779065039757,44.91,77000.05,0.0,0.69169,0.00017,16.19063]
[1779065042778,44.91,76995.41,0.0,0.6909,0.00017,16.20776]
[1779065044794,44.91,76997.89,0.0,0.69133,0.00017,16.19849]
[1779065048822,44.91,77001.63,0.0,0.69197,0.00017,16.18448]
[1779065050836,44.91,77005.01,0.0,0.69255,0.00017,16.17185]
[1779065051843,44.91,77000.08,0.0,0.69171,0.00017,16.19018]
[1779065052850,44.91,76997.0,0.0,0.69118,0.00017,16.2016]
[1779065057885,44.9,76997.43,0.0,0.69126,0.00017,16.19981]
[1779065062920,44.9,76995.94,0.0,0.69102,0.00017,16.20515]
[1779065066948,44.9,76991.68,0.0,0.6903,0.00017,16.22073]
[1779065067955,44.9,76996.36,0.0,0.6911,0.00017,16.20338]
[1779065072990,44.9,76993.17,0.0,0.69061,0.00017,16.20967]
[1779065078025,44.89,76991.72,0.0,0.69037,0.00017,16.21479]
[1779065079016,44.89,76991.72,0.0,0.69037,0.00017,16.21479]
[1779065079249,44.89,76991.8,0.0,0.69039,0.00017,16.21446]
[1779065079469,44.89,76991.8,0.0,0.69039,0.00017,16.21446]
[1779065080028,44.89,76991.8,0.0,0.69039,0.00017,16.21446]
[1779065080117,44.89,76991.8,0.0,0.69039,0.00017,16.21446]
[1779065080129,44.89,76983.81,0.0,0.68902,0.00017,16.24382]
[1779065080731,44.89,76983.81,0.0,0.68902,0.00017,16.24382]
[1779065081046,44.89,76979.05,0.0,0.68821,0.00017,16.26119]
[1779065083392,44.89,76979.38,0.0,0.68827,0.00017,16.25981]
[1779065083901,44.89,76979.38,0.0,0.68827,0.00017,16.25981]
[1779065084145,44.89,76979.38,0.0,0.68827,0.00017,16.25981]
[1779065084999,44.89,76981.47,0.0,0.68863,0.00017,16.25208]
[1779065085074,44.89,76985.04,0.0,0.68925,0.00017,16.23891]
[1779065086081,44.89,76981.28,0.0,0.68861,0.00017,16.25264]
[1779065089102,44.89,76983.9,0.0,0.68907,0.00017,16.2428]
[1779065090112,44.89,76983.9,0.0,0.68907,0.00017,16.2428]
[1779065090521,44.88,76985.48,0.0,0.68934,0.00017,16.23693]
[1779065091117,44.88,76989.83,0.0,0.69009,0.00017,16.22085]
[1779065092124,44.88,76994.07,0.0,0.69081,0.00017,16.20513]
[1779065095146,44.88,76987.17,0.0,0.68964,0.00017,16.23049]
[1779065096153,44.88,76983.24,0.0,0.68897,0.00017,16.24487]
[1779065097793,44.88,76983.33,0.0,0.68899,0.00017,16.24447]
[1779065097844,44.88,76983.33,0.0,0.68899,0.00017,16.24447]
[1779065098167,44.88,76981.58,0.0,0.68869,0.00017,16.25081]
[1779065100184,44.88,76979.2,0.0,0.68829,0.00017,16.25945]
[1779065100438,44.88,76979.2,0.0,0.68829,0.00017,16.25945]
[1779065101188,44.88,76965.65,0.0,0.68597,0.00017,16.30858]
[1779065102091,44.88,76965.65,0.0,0.68597,0.00017,16.30858]
[1779065102195,44.87,76959.82,0.0,0.68497,0.00017,16.32949]
[1779065102266,44.87,76959.82,0.0,0.68497,0.00017,16.32949]
[1779065103611,44.87,76968.77,0.0,0.68652,0.00017,16.297]
[1779065104209,44.87,76972.83,0.0,0.68722,0.00017,16.28213]
[1779065106686,44.87,76972.66,0.0,0.6872,0.00017,16.28264]
[1779065107111,44.87,76972.78,0.0,0.68723,0.00017,16.28199]
[1779065108237,44.87,76977.76,0.0,0.68808,0.00017,16.26372]
[1779065110940,44.87,76977.91,0.0,0.68811,0.00017,16.26308]
[1779065111087,44.87,76977.91,0.0,0.68811,0.00017,16.26308]
[1779065111160,44.87,76977.91,0.0,0.68811,0.00017,16.26308]
[1779065111178,44.86,76978.09,0.0,0.68815,0.00017,16.26224]
[1779065111937,44.86,76978.09,0.0,0.68815,0.00017,16.26224]
[1779065112000,44.86,76973.48,0.0,0.68736,0.00017,16.27907]
[1779065112811,44.86,76973.48,0.0,0.68736,0.00017,16.27907]
[1779065113000,44.86,76973.48,0.0,0.68736,0.00017,16.27907]
[1779065113042,44.86,76961.0,0.0,0.68522,0.00017,16.3242]
[1779065113272,44.86,76963.92,0.0,0.68573,0.00017,16.31351]
[1779065114279,44.86,76969.1,0.0,0.68663,0.00017,16.29461]
[1779065117411,44.86,76968.85,0.0,0.6866,0.00017,16.29528]
[1779065117660,44.86,76968.85,0.0,0.6866,0.00017,16.29528]
[1779065118100,44.86,76968.85,0.0,0.6866,0.00017,16.29528]
[1779065119084,44.85,76968.95,0.0,0.68662,0.00017,16.29467]
[1779065119185,44.85,76968.14,0.0,0.68649,0.00017,16.29748]
[1779065119314,44.85,76963.99,0.0,0.68578,0.00017,16.31252]
[1779065120550,44.85,76963.99,0.0,0.68578,0.00017,16.31252]
[1779065120613,44.85,76958.47,0.0,0.68483,0.00017,16.3323]
[1779065121328,44.85,76955.95,0.0,0.6844,0.00017,16.34122]
[1779065124374,44.84,76954.78,0.0,0.68422,0.00017,16.3451]
[1779065124767,44.84,76954.78,0.0,0.68422,0.00017,16.3451]
[1779065124841,44.84,76955.27,0.0,0.68431,0.00017,16.34318]
[1779065125356,44.84,76958.59,0.0,0.68489,0.00017,16.33108]
[1779065126382,44.84,76958.59,0.0,0.68489,0.00017,16.33108]
[1779065126427,44.84,76958.59,0.0,0.68489,0.00017,16.33108]
[1779065126437,44.84,76958.59,0.0,0.68489,0.00017,16.33108]
[1779065126486,44.84,76960.47,0.0,0.68522,0.00017,16.32415]
[1779065127393,44.84,76960.47,0.0,0.68522,0.00017,16.32415]
[1779065127403,44.84,76954.33,0.0,0.68417,0.00017,16.34611]
[1779065128380,44.83,76948.09,0.0,0.6831,0.00017,16.3683]
[1779065133414,44.82,76950.33,0.0,0.68357,0.00017,16.3541]
[1779065135428,44.82,76947.02,0.0,0.68301,0.00017,16.36559]
[1779065136435,44.82,76949.97,0.0,0.68353,0.00017,16.35487]
[1779065137442,44.81,76952.25,0.0,0.68393,0.00017,16.34652]
[1779065139434,44.81,76952.43,0.0,0.68397,0.00017,16.34572]
[1779065139804,44.81,76952.43,0.0,0.68397,0.00017,16.34572]
[1779065140181,44.81,76952.43,0.0,0.68397,0.00017,16.34572]
[1779065139900,44.81,76952.89,0.0,0.68405,0.00017,16.3439]
[1779065140465,44.81,76953.15,0.0,0.68411,0.00017,16.34281]
[1779065142479,44.8,76949.0,0.0,0.6834,0.00017,16.35737]
[1779065146967,44.8,76948.09,0.0,0.68327,0.00017,16.36012]
[1779065147038,44.79,76949.21,0.0,0.68347,0.00017,16.35594]
[1779065147518,44.79,76953.13,0.0,0.68416,0.00017,16.34171]
[1779065148525,44.79,76961.77,0.0,0.68565,0.00017,16.31039]
[1779065149844,44.79,76961.77,0.0,0.68565,0.00017,16.31039]
[1779065150129,44.79,76961.77,0.0,0.68565,0.00017,16.31039]
[1779065150272,44.79,76963.73,0.0,0.686,0.00017,16.30316]
[1779065150615,44.79,76963.73,0.0,0.686,0.00017,16.30316]
[1779065151113,44.79,76963.73,0.0,0.686,0.00017,16.30316]
[1779065151214,44.79,76969.38,0.0,0.68698,0.00017,16.28239]
[1779065151280,44.79,76969.38,0.0,0.68698,0.00017,16.28239]
[1779065151546,44.79,76978.14,0.0,0.68849,0.00017,16.25036]
[1779065152553,44.79,76975.85,0.0,0.6881,0.00017,16.25868]
[1779065153695,44.79,76975.85,0.0,0.6881,0.00017,16.25868]
[1779065153761,44.78,76976.58,0.0,0.68823,0.00017,16.25591]
[1779065154567,44.78,76980.34,0.0,0.68888,0.00017,16.24202]
[1779065158319,44.78,76980.86,0.0,0.68898,0.00017,16.23989]
[1779065158709,44.78,76980.86,0.0,0.68898,0.00017,16.23989]
[1779065160524,44.78,76979.23,0.0,0.6887,0.00017,16.24573]
[1779065160660,44.78,76984.22,0.0,0.68956,0.00017,16.22728]
[1779065162627,44.78,76986.64,0.0,0.68998,0.00017,16.21822]
[1779065164478,44.78,76987.93,0.0,0.69021,0.00017,16.21339]
[1779065164779,44.78,76987.93,0.0,0.69021,0.00017,16.21339]
[1779065164883,44.78,76987.93,0.0,0.69021,0.00017,16.21339]
[1779065164985,44.77,76994.18,0.0,0.69128,0.00017,16.19016]
[1779065166475,44.77,76994.97,0.0,0.69142,0.00017,16.18719]
[1779065166661,44.77,77003.8,0.0,0.69293,0.00017,16.1542]
[1779065169089,44.77,77003.31,0.0,0.69284,0.00017,16.15604]
[1779065169235,44.77,77003.31,0.0,0.69284,0.00017,16.15604]
[1779065169114,44.77,77006.49,0.0,0.69338,0.00017,16.14412]
[1779065169834,44.77,77013.02,0.0,0.6945,0.00017,16.11955]
[1779065170690,44.77,77019.35,0.0,0.69557,0.00017,16.09565]
[1779065172226,44.77,77019.35,0.0,0.69557,0.00017,16.09565]
[1779065171697,44.77,77026.5,0.0,0.69678,0.00017,16.0685]
[1779065172704,44.78,77031.62,0.0,0.69765,0.00017,16.04898]
[1779065173491,44.78,77031.62,0.0,0.69765,0.00017,16.04898]
[1779065173712,44.77,77028.87,0.0,0.69719,0.00017,16.05938]
[1779065174718,44.77,77023.57,0.0,0.6963,0.00017,16.07945]
[1779065175285,44.77,77023.57,0.0,0.6963,0.00017,16.07945]
[1779065175725,44.77,77022.52,0.0,0.69612,0.00017,16.08331]
[1779065178746,44.77,77020.24,0.0,0.69575,0.00017,16.09154]
[1779065179447,44.77,77020.24,0.0,0.69575,0.00017,16.09154]
[1779065179753,44.76,77021.94,0.0,0.69605,0.00017,16.08493]
[1779065180760,44.76,77025.83,0.0,0.69672,0.00017,16.06999]
[1779065182807,44.76,77025.23,0.0,0.69662,0.00017,16.07215]
[1779065183188,44.76,77025.23,0.0,0.69662,0.00017,16.07215]
[1779065183264,44.76,77022.32,0.0,0.69614,0.00017,16.08296]
[1779065184474,44.76,77024.24,0.0,0.69646,0.00017,16.07566]
[1779065184788,44.76,77022.99,0.0,0.69626,0.00017,16.08028]
[1779065186116,44.76,77022.99,0.0,0.69626,0.00017,16.08028]
[1779065186802,44.75,77019.14,0.0,0.69561,0.00017,16.09464]
[1779065187671,44.75,77019.14,0.0,0.69561,0.00017,16.09464]
[1779065187689,44.75,77019.14,0.0,0.69561,0.00017,16.09464]
[1779065188093,44.75,77019.14,0.0,0.69561,0.00017,16.09464]
[1779065188193,44.75,77015.46,0.0,0.695,0.00017,16.10828]
[1779065188816,44.75,77020.25,0.0,0.69581,0.00017,16.09012]
[1779065189823,44.75,77022.92,0.0,0.69627,0.00017,16.07983]
[1779065191179,44.75,77022.92,0.0,0.69627,0.00017,16.07983]
[1779065191269,44.75,77025.38,0.0,0.69675,0.00017,16.06484]
[1779065191837,44.75,77030.72,0.0,0.69765,0.00017,16.04443]
[1779065192844,44.75,77034.79,0.0,0.69835,0.00017,16.02872]
[1779065195323,44.74,77036.44,0.0,0.69864,0.00017,16.02219]
[1779065195770,44.74,77036.44,0.0,0.69864,0.00017,16.02219]
[1779065196875,44.74,77042.87,0.0,0.69973,0.00017,15.99723]
[1779065198250,44.74,77042.87,0.0,0.69973,0.00017,15.99723]
[1779065198302,44.74,77041.15,0.0,0.69945,0.00017,16.00371]
[1779065199254,44.74,77041.15,0.0,0.69945,0.00017,16.00371]
[1779065199258,44.74,77035.17,0.0,0.69844,0.00017,16.02664]
[1779065199573,44.74,77035.17,0.0,0.69844,0.00017,16.02664]
[1779065199590,44.74,77035.17,0.0,0.69844,0.00017,16.02664]
[1779065199871,44.74,77035.17,0.0,0.69844,0.00017,16.02664]
[1779065199896,44.74,77016.03,0.0,0.69519,0.00017,16.09966]
[1779065200467,44.74,77016.03,0.0,0.69519,0.00017,16.09966]
[1779065200576,44.74,77016.03,0.0,0.69519,0.00017,16.09966]
[1779065200583,44.74,77016.03,0.0,0.69519,0.00017,16.09966]
[1779065200903,44.74,77004.97,0.0,0.6933,0.00017,16.14142]
[1779065201910,44.74,77003.77,0.0,0.6931,0.00017,16.14594]
[1779065206235,44.74,77003.9,0.0,0.69312,0.00017,16.14546]
[1779065206342,44.74,77003.82,0.0,0.6931,0.00017,16.14577]
[1779065206952,44.74,77000.0,0.0,0.69245,0.00017,16.16008]
[1779065207958,44.74,76996.02,0.0,0.69177,0.00017,16.17494]
[1779065209638,44.74,76995.06,0.0,0.69161,0.00017,16.1785]
[1779065209762,44.74,76995.06,0.0,0.69161,0.00017,16.1785]
[1779065210280,44.74,76995.06,0.0,0.69161,0.00017,16.1785]
[1779065209972,44.74,76988.85,0.0,0.69054,0.00017,16.20156]
[1779065210980,44.74,76986.38,0.0,0.69012,0.00017,16.21066]
[1779065212080,44.74,76986.38,0.0,0.69012,0.00017,16.21066]
[1779065212121,44.74,76986.38,0.0,0.69012,0.00017,16.21066]
[1779065212170,44.74,76986.38,0.0,0.69012,0.00017,16.21066]
[1779065212175,44.74,76984.61,0.0,0.68982,0.00017,16.21715]
[1779065212496,44.74,76984.61,0.0,0.68982,0.00017,16.21715]
[1779065212846,44.74,76984.61,0.0,0.68982,0.00017,16.21715]
[1779065212994,44.74,76981.49,0.0,0.68929,0.00017,16.22861]
[1779065214479,44.74,76981.11,0.0,0.68923,0.00017,16.22994]
[1779065215008,44.74,76981.39,0.0,0.68928,0.00017,16.22883]
[1779065218704,44.73,76981.32,0.0,0.68928,0.00017,16.22888]
[1779065222494,44.73,76981.81,0.0,0.68937,0.00017,16.22679]
[1779065223027,44.73,76981.81,0.0,0.68937,0.00017,16.22679]
[1779065223314,44.73,76981.81,0.0,0.68937,0.00017,16.22679]
[1779065223065,44.73,76987.4,0.0,0.69033,0.00017,16.20605]
[1779065223467,44.73,76987.4,0.0,0.69033,0.00017,16.20605]
[1779065224072,44.73,76984.28,0.0,0.6898,0.00017,16.21753]
[1779065225096,44.73,76984.28,0.0,0.6898,0.00017,16.21753]
[1779065225253,44.73,76974.82,0.0,0.68818,0.00017,16.25233]
[1779065226086,44.73,76971.12,0.0,0.68754,0.00017,16.26582]
[1779065226501,44.73,76971.12,0.0,0.68754,0.00017,16.26582]
[1779065227137,44.73,76971.12,0.0,0.68754,0.00017,16.26582]
[1779065227160,44.73,76973.84,0.0,0.68802,0.00017,16.25577]
[1779065228046,44.73,76973.84,0.0,0.68802,0.00017,16.25577]
[1779065228102,44.72,76980.87,0.0,0.68923,0.00017,16.22981]
[1779065229109,44.72,76991.07,0.0,0.69098,0.00017,16.19195]
[1779065230702,44.72,76990.74,0.0,0.69093,0.00017,16.1931]
[1779065231123,44.72,76987.12,0.0,0.69031,0.00017,16.2065]
[1779065231338,44.72,76987.12,0.0,0.69031,0.00017,16.2065]
[1779065232130,44.72,76989.61,0.0,0.69074,0.00017,16.19723]
[1779065232773,44.72,76989.61,0.0,0.69074,0.00017,16.19723]
[1779065232886,44.72,76989.61,0.0,0.69074,0.00017,16.19723]
[1779065233163,44.72,76989.61,0.0,0.69074,0.00017,16.19723]
[1779065233171,44.72,76998.89,0.0,0.69233,0.00017,16.16258]
[1779065233811,44.72,76998.89,0.0,0.69233,0.00017,16.16258]
[1779065234148,44.72,77004.54,0.0,0.6933,0.00017,16.14136]
[1779065236163,44.72,77004.11,0.0,0.69323,0.00017,16.14297]
[1779065237170,44.72,76998.46,0.0,0.69226,0.00017,16.16416]
[1779065237390,44.72,76998.46,0.0,0.69226,0.00017,16.16416]
[1779065239085,44.72,76996.68,0.0,0.69196,0.00017,16.17082]
[1779065239435,44.72,76997.19,0.0,0.69204,0.00017,16.16889]
[1779065245227,44.72,76998.2,0.0,0.69222,0.00017,16.165]
[1779065250262,44.72,76996.73,0.0,0.69197,0.00017,16.17038]
[1779065250892,44.72,76996.73,0.0,0.69197,0.00017,16.17038]
[1779065250941,44.72,76996.73,0.0,0.69197,0.00017,16.17038]
[1779065250980,44.72,76996.73,0.0,0.69197,0.00017,16.17038]
[1779065251269,44.72,76992.42,0.0,0.69128,0.00017,16.18111]
[1779065252276,44.72,76986.4,0.0,0.69025,0.00017,16.20342]
[1779065254723,44.72,76985.7,0.0,0.69014,0.00017,16.2059]
[1779065255297,44.71,76991.08,0.0,0.69106,0.00017,16.18587]
[1779065255386,44.71,76991.08,0.0,0.69106,0.00017,16.18587]
[1779065255478,44.71,76991.08,0.0,0.69106,0.00017,16.18587]
[1779065255496,44.71,76991.08,0.0,0.69106,0.00017,16.18587]
[1779065255867,44.71,76991.08,0.0,0.69106,0.00017,16.18587]
[1779065256304,44.71,77006.63,0.0,0.69372,0.00017,16.12764]
[1779065256829,44.71,77006.63,0.0,0.69372,0.00017,16.12764]
[1779065256872,44.71,77006.63,0.0,0.69372,0.00017,16.12764]
[1779065257109,44.71,77006.63,0.0,0.69372,0.00017,16.12764]
[1779065257254,44.71,77006.63,0.0,0.69372,0.00017,16.12764]
[1779065257311,44.71,77017.11,0.0,0.69552,0.00017,16.08783]
[1779065258318,44.71,77020.58,0.0,0.69612,0.00017,16.07448]
[1779065259580,44.71,77020.35,0.0,0.69608,0.00017,16.07521]
[1779065260332,44.71,77023.11,0.0,0.69656,0.00017,16.06454]
[1779065260403,44.71,77023.11,0.0,0.69656,0.00017,16.06454]
[1779065261339,44.71,77024.7,0.0,0.69684,0.00017,16.05834]
[1779065261811,44.71,77024.7,0.0,0.69684,0.00017,16.05834]
[1779065262029,44.71,77024.7,0.0,0.69684,0.00017,16.05834]
[1779065262396,44.71,77024.7,0.0,0.69684,0.00017,16.05834]
[1779065262348,44.7,77026.61,0.0,0.69717,0.00017,16.0509]
[1779065262914,44.7,77026.61,0.0,0.69717,0.00017,16.0509]
[1779065263250,44.7,77026.61,0.0,0.69717,0.00017,16.0509]
[1779065263355,44.7,77040.92,0.0,0.6996,0.00017,15.99575]
[1779065263382,44.7,77040.92,0.0,0.6996,0.00017,15.99575]
[1779065263493,44.7,77040.92,0.0,0.6996,0.00017,15.99575]
[1779065263494,44.7,77040.92,0.0,0.6996,0.00017,15.99575]
[1779065264362,44.7,77054.57,0.0,0.70191,0.00017,15.94261]
[1779065265191,44.7,77054.57,0.0,0.70191,0.00017,15.94261]
[1779065265997,44.7,77054.57,0.0,0.70191,0.00017,15.94261]
[1779065266050,44.7,77054.57,0.0,0.70191,0.00017,15.94261]
[1779065266309,44.7,77059.18,0.0,0.70269,0.00017,15.92444]
[1779065266796,44.7,77059.18,0.0,0.70269,0.00017,15.92444]
[1779065267055,44.7,77059.18,0.0,0.70269,0.00017,15.92444]
[1779065267086,44.7,77059.18,0.0,0.70269,0.00017,15.92444]
[1779065267128,44.7,77054.62,0.0,0.70192,0.00017,15.94227]
[1779065267550,44.7,77050.74,0.0,0.70127,0.00017,15.95734]
[1779065268390,44.7,77042.64,0.0,0.69991,0.00017,15.98872]
[1779065269414,44.7,77042.64,0.0,0.69991,0.00017,15.98872]
[1779065269765,44.7,77042.64,0.0,0.69991,0.00017,15.98872]
[1779065270637,44.7,77040.73,0.0,0.69959,0.00017,15.99602]
[1779065271411,44.7,77036.08,0.0,0.69881,0.00017,16.01377]
[1779065274191,44.69,77037.14,0.0,0.69899,0.00017,16.00958]
[1779065274202,44.69,77037.14,0.0,0.69899,0.00017,16.00958]
[1779065274256,44.69,77036.3,0.0,0.69885,0.00017,16.01271]
[1779065274638,44.69,77036.3,0.0,0.69885,0.00017,16.01271]
[1779065274705,44.69,77040.45,0.0,0.69956,0.00017,15.99659]
[1779065276147,44.69,77040.45,0.0,0.69956,0.00017,15.99659]
[1779065276152,44.69,77042.13,0.0,0.69985,0.00017,15.98999]
[1779065276829,44.69,77042.13,0.0,0.69985,0.00017,15.98999]
[1779065276838,44.69,77042.13,0.0,0.69985,0.00017,15.98999]
[1779065277007,44.69,77042.13,0.0,0.69985,0.00017,15.98999]
[1779065277101,44.69,77042.13,0.0,0.69985,0.00017,15.98999]
[1779065277147,44.69,77042.13,0.0,0.69985,0.00017,15.98999]
[1779065277306,44.69,77041.87,0.0,0.69981,0.00017,15.99089]
[1779065277509,44.69,77041.87,0.0,0.69981,0.00017,15.99089]
[1779065278017,44.69,77041.87,0.0,0.69981,0.00017,15.99089]
[1779065278061,44.69,77052.51,0.0,0.70161,0.00017,15.94944]
[1779065278461,44.69,77061.29,0.0,0.7031,0.00017,15.91496]
[1779065280015,44.69,77061.29,0.0,0.7031,0.00017,15.91496]
[1779065280018,44.69,77061.29,0.0,0.7031,0.00017,15.91496]
[1779065280117,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065280512,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065280513,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065280883,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065280928,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065280992,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065281012,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065281073,44.69,77058.65,0.0,0.70266,0.00017,15.92521]
[1779065281474,44.68,77058.08,0.0,0.70257,0.00017,15.92735]
[1779065281514,44.68,77058.08,0.0,0.70257,0.00017,15.92735]
[1779065281575,44.68,77054.92,0.0,0.70204,0.00017,15.93962]
[1779065283319,44.68,77054.92,0.0,0.70204,0.00017,15.93962]
[1779065283371,44.68,77052.53,0.0,0.70164,0.00017,15.94873]
[1779065283428,44.68,77052.53,0.0,0.70164,0.00017,15.94873]
[1779065283494,44.68,77052.53,0.0,0.70164,0.00017,15.94873]
[1779065283522,44.68,77052.53,0.0,0.70164,0.00017,15.94873]
[1779065283947,44.68,77052.53,0.0,0.70164,0.00017,15.94873]
[1779065284525,44.68,77053.38,0.0,0.70178,0.00017,15.94542]
[1779065285385,44.68,77053.38,0.0,0.70178,0.00017,15.94542]
[1779065284623,44.68,77044.42,0.0,0.70027,0.00017,15.98022]
[1779065286054,44.68,77044.42,0.0,0.70027,0.00017,15.98022]
[1779065286134,44.68,77034.91,0.0,0.69867,0.00017,16.01689]
[1779065287092,44.68,77034.91,0.0,0.69867,0.00017,16.01689]
[1779065287147,44.68,77032.31,0.0,0.69823,0.00017,16.02678]
[1779065287580,44.68,77032.31,0.0,0.69823,0.00017,16.02678]
[1779065287857,44.68,77032.31,0.0,0.69823,0.00017,16.02678]
[1779065288109,44.68,77030.69,0.0,0.69796,0.00017,16.03288]
[1779065289127,44.68,77030.69,0.0,0.69796,0.00017,16.03288]
[1779065289203,44.68,77026.82,0.0,0.69731,0.00017,16.04759]
[1779065289539,44.67,77021.19,0.0,0.69636,0.00017,16.06897]
[1779065290546,44.67,77016.74,0.0,0.6956,0.00017,16.08575]
[1779065291683,44.67,77013.97,0.0,0.69514,0.00017,16.0961]
[1779065293567,44.67,77010.77,0.0,0.69461,0.00017,16.10787]
[1779065294455,44.67,77010.77,0.0,0.69461,0.00017,16.10787]
[1779065294538,44.67,77010.77,0.0,0.69461,0.00017,16.10787]
[1779065295270,44.66,77006.34,0.0,0.69386,0.00017,16.12442]
[1779065295581,44.66,77002.16,0.0,0.69315,0.00017,16.13996]
[1779065296634,44.66,77002.16,0.0,0.69315,0.00017,16.13996]
[1779065296680,44.66,77002.16,0.0,0.69315,0.00017,16.13996]
[1779065297595,44.66,77004.62,0.0,0.69359,0.00017,16.13028]
[1779065301355,44.65,77002.85,0.0,0.69331,0.00017,16.13654]
[1779065302550,44.65,77001.71,0.0,0.69313,0.00017,16.14041]
[1779065302630,44.65,77006.48,0.0,0.69395,0.00017,16.12222]
[1779065303637,44.64,77010.8,0.0,0.6947,0.00017,16.10569]
[1779065305485,44.64,77011.95,0.0,0.69491,0.00017,16.10116]
[1779065305958,44.64,77015.9,0.0,0.69559,0.00017,16.08598]
[1779065307832,44.64,77019.94,0.0,0.69629,0.00017,16.07027]
[1779065309679,44.63,77024.15,0.0,0.69702,0.00017,16.0539]
[1779065311875,44.63,77024.41,0.0,0.69707,0.00017,16.05277]
[1779065311903,44.63,77024.42,0.0,0.69712,0.00017,16.04723]
[1779065317687,44.62,77022.49,0.0,0.69682,0.00017,16.05396]
[1779065318742,44.62,77019.26,0.0,0.69628,0.00017,16.06604]
[1779065322261,44.62,77017.17,0.0,0.69594,0.00017,16.07372]
[1779065322294,44.62,77012.62,0.0,0.69517,0.00017,16.09089]
[1779065322467,44.62,77012.62,0.0,0.69517,0.00017,16.09089]
[1779065322770,44.61,77006.45,0.0,0.69412,0.00017,16.11411]
[1779065323777,44.61,77003.21,0.0,0.69357,0.00017,16.12617]
[1779065329098,44.6,77001.77,0.0,0.69336,0.00017,16.13083]
[1779065329103,44.6,77001.77,0.0,0.69336,0.00017,16.13083]
[1779065329821,44.6,76992.11,0.0,0.69171,0.00017,16.16692]
[1779065330828,44.6,76986.68,0.0,0.69078,0.00017,16.18717]
[1779065335985,44.6,76988.47,0.0,0.69109,0.00017,16.18035]
[1779065336870,44.6,76994.92,0.0,0.6922,0.00017,16.15617]
[1779065337569,44.6,76994.92,0.0,0.6922,0.00017,16.15617]
[1779065338212,44.6,76994.92,0.0,0.6922,0.00017,16.15617]
[1779065338726,44.6,76997.06,0.0,0.69257,0.00017,16.14814]
[1779065339375,44.6,76997.06,0.0,0.69257,0.00017,16.14814]
[1779065339407,44.6,77000.64,0.0,0.69319,0.00017,16.13449]
[1779065339731,44.6,77000.64,0.0,0.69319,0.00017,16.13449]
[1779065340101,44.6,77000.64,0.0,0.69319,0.00017,16.13449]
[1779065340162,44.6,77005.46,0.0,0.69402,0.00017,16.1163]
[1779065340939,44.6,77005.46,0.0,0.69402,0.00017,16.1163]
[1779065341390,44.6,77005.46,0.0,0.69402,0.00017,16.1163]
[1779065341041,44.59,77008.82,0.0,0.6946,0.00017,16.1034]
[1779065341590,44.59,77008.82,0.0,0.6946,0.00017,16.1034]
[1779065341904,44.59,77008.82,0.0,0.6946,0.00017,16.1034]
[1779065342027,44.59,77008.82,0.0,0.6946,0.00017,16.1034]
[1779065342731,44.59,77008.19,0.0,0.6945,0.00017,16.10563]
[1779065342969,44.59,77008.19,0.0,0.6945,0.00017,16.10563]
[1779065343042,44.59,77004.06,0.0,0.6938,0.00017,16.12109]
[1779065343825,44.59,77004.06,0.0,0.6938,0.00017,16.12109]
[1779065344110,44.59,77004.06,0.0,0.6938,0.00017,16.12109]
[1779065344198,44.59,77015.43,0.0,0.69575,0.00017,16.07776]
[1779065344980,44.59,77015.43,0.0,0.69575,0.00017,16.07776]
[1779065345096,44.59,77033.3,0.0,0.6988,0.00017,16.00904]
[1779065345540,44.59,77033.3,0.0,0.6988,0.00017,16.00904]
[1779065345935,44.58,77041.88,0.0,0.70026,0.00017,15.97566]
[1779065347599,44.58,77043.57,0.0,0.70055,0.00017,15.96897]
[1779065347654,44.58,77043.57,0.0,0.70055,0.00017,15.96897]
[1779065348102,44.58,77043.57,0.0,0.70055,0.00017,15.96897]
[1779065348106,44.58,77048.89,0.0,0.70146,0.00017,15.94811]
[1779065348956,44.58,77046.47,0.0,0.70105,0.00017,15.95747]
[1779065351106,44.58,77045.72,0.0,0.70093,0.00017,15.96029]
[1779065351107,44.58,77045.72,0.0,0.70093,0.00017,15.96029]
[1779065351210,44.58,77047.44,0.0,0.70123,0.00017,15.95348]
[1779065352158,44.58,77047.44,0.0,0.70123,0.00017,15.95348]
[1779065352235,44.58,77051.78,0.0,0.70197,0.00017,15.93641]
[1779065352660,44.58,77051.78,0.0,0.70197,0.00017,15.93641]
[1779065352997,44.58,77051.78,0.0,0.70197,0.00017,15.93641]
[1779065353011,44.58,77053.99,0.0,0.70234,0.00017,15.92767]
[1779065353996,44.58,77058.19,0.0,0.70306,0.00017,15.9111]
[1779065356715,44.58,77058.69,0.0,0.70314,0.00017,15.90902]
[1779065357018,44.57,77059.07,0.0,0.70321,0.00017,15.90748]
[1779065359032,44.56,77061.66,0.0,0.70369,0.00017,15.89628]
[1779065360106,44.56,77061.66,0.0,0.70369,0.00017,15.89628]
[1779065361046,44.56,77067.67,0.0,0.70472,0.00017,15.87213]
[1779065362053,44.56,77061.82,0.0,0.70374,0.00017,15.89501]
[1779065363622,44.55,77061.5,0.0,0.70371,0.00017,15.8958]
[1779065363674,44.55,77061.5,0.0,0.70371,0.00017,15.8958]
[1779065363706,44.55,77061.5,0.0,0.70371,0.00017,15.8958]
[1779065364121,44.55,77061.5,0.0,0.70371,0.00017,15.8958]
[1779065364163,44.55,77062.69,0.0,0.70393,0.00017,15.89063]
[1779065365798,44.54,77060.65,0.0,0.7036,0.00017,15.89827]
[1779065366081,44.54,77063.3,0.0,0.70407,0.00017,15.88732]
[1779065368095,44.53,77066.04,0.0,0.70458,0.00017,15.87517]
[1779065371116,44.51,77070.31,0.0,0.70541,0.00017,15.8512]
[1779065372123,44.51,77068.22,0.0,0.70508,0.00017,15.85915]
[1779065373130,44.5,77065.81,0.0,0.70467,0.00017,15.86863]
[1779065375144,44.49,77068.35,0.0,0.70514,0.00017,15.85758]
[1779065380182,44.48,77070.16,0.0,0.70551,0.00017,15.84885]
[1779065384210,44.47,77075.81,0.0,0.70649,0.00017,15.82564]
[1779065388465,44.47,77078.23,0.0,0.70691,0.00017,15.81555]
[1779065389245,44.47,77080.67,0.0,0.70732,0.00017,15.80577]
[1779065394280,44.47,77078.53,0.0,0.70694,0.00017,15.81473]
[1779065395287,44.47,77074.69,0.0,0.70629,0.00017,15.8302]
[1779065399315,44.47,77072.45,0.0,0.70593,0.00017,15.83889]
[1779065401329,44.47,77066.79,0.0,0.70497,0.00017,15.8615]
[1779065403345,44.47,77063.35,0.0,0.70439,0.00017,15.8752]
[1779065405365,44.47,77066.8,0.0,0.70497,0.00017,15.8615]
[1779065409892,44.47,77066.53,0.0,0.70492,0.00017,15.86271]
[1779065410130,44.47,77066.53,0.0,0.70492,0.00017,15.86271]
[1779065410181,44.47,77066.53,0.0,0.70492,0.00017,15.86271]
[1779065410270,44.47,77066.53,0.0,0.70492,0.00017,15.86271]
[1779065410299,44.47,77066.53,0.0,0.70492,0.00017,15.86271]
[1779065410400,44.47,77059.68,0.0,0.70376,0.00017,15.88986]
[1779065411407,44.47,77055.16,0.0,0.703,0.00017,15.9077]
[1779065413049,44.47,77054.11,0.0,0.70282,0.00017,15.91184]
[1779065413102,44.47,77054.11,0.0,0.70282,0.00017,15.91184]
[1779065413421,44.47,77054.39,0.0,0.70287,0.00017,15.91069]
[1779065414186,44.47,77054.39,0.0,0.70287,0.00017,15.91069]
[1779065415661,44.47,77057.0,0.0,0.70331,0.00017,15.90026]
[1779065415687,44.47,77057.0,0.0,0.70331,0.00017,15.90026]
[1779065415711,44.47,77057.0,0.0,0.70331,0.00017,15.90026]
[1779065416443,44.47,77054.06,0.0,0.70282,0.00017,15.91181]
[1779065416884,44.47,77054.06,0.0,0.70282,0.00017,15.91181]
[1779065417450,44.47,77053.32,0.0,0.7027,0.00017,15.91467]
[1779065418047,44.47,77053.32,0.0,0.7027,0.00017,15.91467]
[1779065418689,44.47,77053.39,0.0,0.70271,0.00017,15.91433]
[1779065419190,44.47,77053.39,0.0,0.70271,0.00017,15.91433]
[1779065421150,44.47,77053.55,0.0,0.70274,0.00017,15.91359]
[1779065421214,44.47,77053.55,0.0,0.70274,0.00017,15.91359]
[1779065421478,44.47,77045.68,0.0,0.70141,0.00017,15.94449]
[1779065422485,44.47,77041.64,0.0,0.70073,0.00017,15.96019]
[1779065423492,44.47,77039.37,0.0,0.70034,0.00017,15.96899]
[1779065425506,44.47,77042.96,0.0,0.70096,0.00017,15.95484]
[1779065426194,44.47,77042.96,0.0,0.70096,0.00017,15.95484]
[1779065426517,44.47,77042.96,0.0,0.70096,0.00017,15.95484]
[1779065426513,44.46,77044.93,0.0,0.70129,0.00017,15.94708]
[1779065427520,44.46,77045.01,0.0,0.70131,0.00017,15.94672]
[1779065428064,44.46,77045.01,0.0,0.70131,0.00017,15.94672]
[1779065431479,44.46,77044.76,0.0,0.70127,0.00017,15.94755]
[1779065431542,44.46,77044.76,0.0,0.70127,0.00017,15.94755]
[1779065431763,44.46,77044.76,0.0,0.70132,0.00017,15.94211]
[1779065432495,44.46,77042.11,0.0,0.70087,0.00017,15.95243]
[1779065432909,44.46,77042.11,0.0,0.70087,0.00017,15.95243]
[1779065433298,44.46,77042.11,0.0,0.70087,0.00017,15.95243]
[1779065433361,44.46,77036.54,0.0,0.69993,0.00017,15.97415]
[1779065433605,44.46,77036.54,0.0,0.69993,0.00017,15.97415]
[1779065434177,44.46,77036.54,0.0,0.69993,0.00017,15.97415]
[1779065434278,44.46,77034.2,0.0,0.69953,0.00017,15.98319]
[1779065434615,44.46,77034.2,0.0,0.69953,0.00017,15.98319]
[1779065434663,44.46,77038.86,0.0,0.70033,0.00017,15.96498]
[1779065436059,44.46,77038.86,0.0,0.70033,0.00017,15.96498]
[1779065436288,44.46,77038.86,0.0,0.70033,0.00017,15.96498]
[1779065436336,44.46,77041.67,0.0,0.70081,0.00017,15.95396]
[1779065440223,44.46,77043.33,0.0,0.70109,0.00017,15.94734]
[1779065440278,44.46,77044.38,0.0,0.70127,0.00017,15.9432]
[1779065441746,44.46,77045.12,0.0,0.7014,0.00017,15.94026]
[1779065441957,44.46,77045.12,0.0,0.7014,0.00017,15.94026]
[1779065442057,44.46,77055.4,0.0,0.70315,0.00017,15.89976]
[1779065442639,44.46,77065.5,0.0,0.70486,0.00017,15.85969]
[1779065443606,44.46,77065.5,0.0,0.70486,0.00017,15.85969]
[1779065443646,44.46,77071.07,0.0,0.7058,0.00017,15.83747]
[1779065445065,44.46,77071.07,0.0,0.7058,0.00017,15.83747]
[1779065445516,44.46,77071.07,0.0,0.7058,0.00017,15.83747]
[1779065445549,44.46,77070.21,0.0,0.70566,0.00017,15.84086]
[1779065446024,44.46,77070.21,0.0,0.70566,0.00017,15.84086]
[1779065446155,44.46,77070.21,0.0,0.70566,0.00017,15.84086]
[1779065446237,44.46,77070.21,0.0,0.70566,0.00017,15.84086]
[1779065446294,44.46,77070.21,0.0,0.70566,0.00017,15.84086]
[1779065446395,44.46,77066.27,0.0,0.70499,0.00017,15.85655]
[1779065446667,44.46,77060.86,0.0,0.70408,0.00017,15.87801]
[1779065447674,44.45,77055.47,0.0,0.70317,0.00017,15.89928]
[1779065448734,44.45,77055.47,0.0,0.70317,0.00017,15.89928]
[1779065449236,44.45,77055.47,0.0,0.70317,0.00017,15.89928]
[1779065450696,44.45,77051.9,0.0,0.70257,0.00017,15.91317]
[1779065453738,44.45,77051.57,0.0,0.70252,0.00017,15.91431]
[1779065455730,44.45,77055.65,0.0,0.70322,0.00017,15.89801]
[1779065460746,44.45,77055.61,0.0,0.70323,0.00017,15.89791]
[1779065461248,44.45,77055.61,0.0,0.70323,0.00017,15.89791]
[1779065462251,44.45,77054.94,0.0,0.70311,0.00017,15.90049]
[1779065463250,44.45,77055.52,0.0,0.70322,0.00017,15.89813]
[1779065465650,44.44,77055.6,0.0,0.70324,0.00017,15.89762]
[1779065465801,44.44,77058.58,0.0,0.70374,0.00017,15.88577]
[1779065468255,44.44,77059.59,0.0,0.70392,0.00017,15.88172]
[1779065468322,44.44,77056.96,0.0,0.70347,0.00017,15.89207]
[1779065468690,44.44,77056.96,0.0,0.70347,0.00017,15.89207]
[1779065468763,44.44,77056.96,0.0,0.70347,0.00017,15.89207]
[1779065468828,44.44,77056.96,0.0,0.70347,0.00017,15.89207]
[1779065469380,44.44,77047.72,0.0,0.70191,0.00017,15.92841]
[1779065469838,44.44,77047.72,0.0,0.70191,0.00017,15.92841]
[1779065470364,44.44,77047.72,0.0,0.70191,0.00017,15.92841]
[1779065470415,44.44,77042.71,0.0,0.70106,0.00017,15.94801]
[1779065470742,44.44,77042.71,0.0,0.70106,0.00017,15.94801]
[1779065471413,44.44,77026.0,0.0,0.69822,0.00017,16.01294]
[1779065471842,44.44,77018.82,0.0,0.69699,0.00017,16.04054]
[1779065473856,44.44,77015.73,0.0,0.69647,0.00017,16.05219]
[1779065477628,44.43,77016.42,0.0,0.69661,0.00017,16.04918]
[1779065478348,44.43,77016.42,0.0,0.69661,0.00017,16.04918]
[1779065478361,44.43,77016.42,0.0,0.69661,0.00017,16.04918]
[1779065478422,44.43,77011.48,0.0,0.69576,0.00017,16.068]
[1779065478891,44.43,77005.98,0.0,0.69483,0.00017,16.08887]
[1779065480286,44.43,77005.98,0.0,0.69483,0.00017,16.08887]
[1779065480329,44.43,77002.28,0.0,0.6942,0.00017,16.1028]
[1779065481289,44.43,77002.28,0.0,0.6942,0.00017,16.1028]
[1779065481358,44.43,77002.28,0.0,0.6942,0.00017,16.1028]
[1779065481521,44.42,76994.05,0.0,0.69279,0.00017,16.13364]
[1779065486980,44.42,76993.08,0.0,0.69266,0.00017,16.13657]
[1779065488441,44.41,76993.11,0.0,0.69267,0.00017,16.13628]
[1779065489968,44.41,76999.45,0.0,0.69379,0.00017,16.11177]
[1779065491984,44.41,76999.05,0.0,0.69372,0.00017,16.11313]
[1779065492828,44.4,76998.36,0.0,0.69366,0.00017,16.11024]
[1779065492989,44.4,76990.04,0.0,0.69223,0.00017,16.14153]
[1779065495007,44.4,76987.46,0.0,0.69178,0.00017,16.15129]
[1779065496321,44.4,76987.46,0.0,0.69178,0.00017,16.15129]
[1779065496474,44.4,76987.46,0.0,0.69178,0.00017,16.15129]
[1779065496569,44.4,76985.32,0.0,0.69141,0.00017,16.15935]
[1779065496668,44.4,76985.32,0.0,0.69141,0.00017,16.15935]
[1779065496776,44.4,76985.32,0.0,0.69141,0.00017,16.15935]
[1779065497019,44.4,76978.23,0.0,0.69018,0.00017,16.1859]
[1779065498146,44.4,76969.45,0.0,0.68866,0.00017,16.21854]
[1779065499549,44.4,76969.45,0.0,0.68866,0.00017,16.21854]
[1779065499723,44.4,76968.02,0.0,0.68842,0.00017,16.22374]
[1779065500403,44.4,76968.02,0.0,0.68842,0.00017,16.22374]
[1779065500473,44.4,76963.26,0.0,0.68759,0.00017,16.24133]
[1779065500700,44.4,76963.26,0.0,0.68759,0.00017,16.24133]
[1779065501359,44.4,76946.93,0.0,0.68475,0.00017,16.30108]
[1779065502059,44.4,76939.19,0.0,0.68341,0.00017,16.32903]
[1779065504479,44.4,76938.4,0.0,0.68327,0.00017,16.33175]
[1779065504606,44.39,76940.71,0.0,0.68369,0.00017,16.32311]
[1779065505056,44.39,76940.71,0.0,0.68369,0.00017,16.32311]
[1779065505970,44.39,76942.83,0.0,0.68406,0.00017,16.31543]
[1779065506235,44.39,76942.83,0.0,0.68406,0.00017,16.31543]
[1779065506267,44.39,76945.23,0.0,0.68449,0.00017,16.30659]
[1779065510155,44.39,76943.99,0.0,0.68428,0.00017,16.3108]
[1779065511592,44.39,76942.08,0.0,0.68395,0.00017,16.31769]
[1779065511606,44.39,76942.08,0.0,0.68395,0.00017,16.31769]
[1779065511645,44.39,76942.08,0.0,0.68395,0.00017,16.31769]
[1779065511122,44.39,76951.01,0.0,0.68551,0.00017,16.28514]
[1779065511668,44.39,76951.01,0.0,0.68551,0.00017,16.28514]
[1779065512173,44.39,76951.01,0.0,0.68551,0.00017,16.28514]
[1779065512342,44.39,76954.12,0.0,0.68606,0.00017,16.27375]
[1779065513136,44.39,76957.33,0.0,0.68662,0.00017,16.26188]
[1779065518171,44.38,76958.84,0.0,0.6869,0.00017,16.25592]
[1779065520310,44.38,76958.79,0.0,0.68689,0.00017,16.25602]
[1779065520355,44.38,76958.79,0.0,0.68689,0.00017,16.25602]
[1779065520365,44.38,76958.79,0.0,0.68689,0.00017,16.25602]
[1779065521559,44.38,76958.5,0.0,0.68685,0.00017,16.257]
[1779065521620,44.38,76951.08,0.0,0.68556,0.00017,16.28401]
[1779065522203,44.38,76941.72,0.0,0.68393,0.00017,16.31808]
[1779065524363,44.37,76939.35,0.0,0.68353,0.00017,16.32639]
[1779065525224,44.37,76934.4,0.0,0.68266,0.00018,16.34422]
[1779065527856,44.37,76933.14,0.0,0.68245,0.00018,16.34865]
[1779065528357,44.37,76933.14,0.0,0.68245,0.00018,16.34865]
[1779065528443,44.37,76933.14,0.0,0.68245,0.00018,16.34865]
[1779065528447,44.37,76931.13,0.0,0.6821,0.00018,16.35582]
[1779065529252,44.37,76923.91,0.0,0.68084,0.00018,16.38162]
[1779065530259,44.37,76920.81,0.0,0.6803,0.00018,16.39259]
[1779065531105,44.37,76920.81,0.0,0.6803,0.00018,16.39259]
[1779065531458,44.37,76920.51,0.0,0.68024,0.00018,16.39364]
[1779065532273,44.37,76924.88,0.0,0.68101,0.00018,16.37804]
[1779065532852,44.37,76924.88,0.0,0.68101,0.00018,16.37804]
[1779065532988,44.37,76924.88,0.0,0.68101,0.00018,16.37804]
[1779065533034,44.37,76924.88,0.0,0.68101,0.00018,16.37804]
[1779065533280,44.37,76934.48,0.0,0.68269,0.00018,16.34358]
[1779065533807,44.37,76934.48,0.0,0.68269,0.00018,16.34358]
[1779065534287,44.37,76941.75,0.0,0.68397,0.00017,16.31723]
[1779065534773,44.37,76941.75,0.0,0.68397,0.00017,16.31723]
[1779065535294,44.37,76938.81,0.0,0.68346,0.00017,16.32784]
[1779065535691,44.37,76938.81,0.0,0.68346,0.00017,16.32784]
[1779065536301,44.37,76935.32,0.0,0.68285,0.00018,16.34042]
[1779065538316,44.37,76930.06,0.0,0.68193,0.00018,16.35928]
[1779065540817,44.36,76932.16,0.0,0.6823,0.00018,16.35163]
[1779065540913,44.36,76932.16,0.0,0.6823,0.00018,16.35163]
[1779065541307,44.36,76932.16,0.0,0.6823,0.00018,16.35163]
[1779065541337,44.36,76937.21,0.0,0.68319,0.00018,16.33338]
[1779065542344,44.36,76944.01,0.0,0.68438,0.00017,16.30859]
[1779065547364,44.36,76943.83,0.0,0.68437,0.00017,16.30878]
[1779065552414,44.35,76944.9,0.0,0.68464,0.00017,16.29883]
[1779065553441,44.35,76944.9,0.0,0.68464,0.00017,16.29883]
[1779065555049,44.34,76945.94,0.0,0.68483,0.00017,16.2948]
[1779065556355,44.34,76945.79,0.0,0.68481,0.00017,16.29522]
[1779065559576,44.34,76945.45,0.0,0.68477,0.00017,16.2961]
[1779065560582,44.34,76950.42,0.0,0.68565,0.00017,16.27771]
[1779065561477,44.33,76954.1,0.0,0.68629,0.00017,16.2641]
[1779065562799,44.33,76955.0,0.0,0.68645,0.00017,16.26069]
[1779065563087,44.33,76955.0,0.0,0.68645,0.00017,16.26069]
[1779065563486,44.33,76955.0,0.0,0.68645,0.00017,16.26069]
[1779065563491,44.33,76960.35,0.0,0.68739,0.00017,16.2409]
[1779065563772,44.33,76960.35,0.0,0.68739,0.00017,16.2409]
[1779065564121,44.33,76960.35,0.0,0.68739,0.00017,16.2409]
[1779065564498,44.33,76958.59,0.0,0.68709,0.00017,16.24729]
[1779065565505,44.33,76949.52,0.0,0.68551,0.00017,16.28052]
[1779065567377,44.33,76948.07,0.0,0.68526,0.00017,16.28574]
[1779065568526,44.33,76941.28,0.0,0.68408,0.00017,16.31026]
[1779065569825,44.32,76940.16,0.0,0.68389,0.00018,16.31421]
[1779065570748,44.32,76940.16,0.0,0.68389,0.00018,16.31421]
[1779065570801,44.32,76939.13,0.0,0.68372,0.00018,16.31781]
[1779065570951,44.32,76939.13,0.0,0.68372,0.00018,16.31781]
[1779065571547,44.32,76927.46,0.0,0.68167,0.00018,16.3599]
[1779065572448,44.32,76927.46,0.0,0.68167,0.00018,16.3599]
[1779065572554,44.32,76927.46,0.0,0.68167,0.00018,16.3599]
[1779065572642,44.32,76922.7,0.0,0.68083,0.00018,16.37701]
[1779065573561,44.32,76925.06,0.0,0.68125,0.00018,16.36856]
[1779065574243,44.32,76925.06,0.0,0.68125,0.00018,16.36856]
[1779065574568,44.32,76928.52,0.0,0.68186,0.00018,16.35607]
[1779065575252,44.32,76928.52,0.0,0.68186,0.00018,16.35607]
[1779065575575,44.32,76932.38,0.0,0.68254,0.00018,16.34205]
[1779065577388,44.32,76933.84,0.0,0.6828,0.00018,16.33673]
[1779065577450,44.32,76933.84,0.0,0.6828,0.00018,16.33673]
[1779065577933,44.32,76933.32,0.0,0.68271,0.00018,16.33857]
[1779065580466,44.32,76931.86,0.0,0.68246,0.00018,16.34375]
[1779065583031,44.32,76928.67,0.0,0.68191,0.00018,16.35509]
[1779065583247,44.32,76928.67,0.0,0.68191,0.00018,16.35509]
[1779065583255,44.32,76928.67,0.0,0.68191,0.00018,16.35509]
[1779065583746,44.31,76937.52,0.0,0.68347,0.00018,16.32298]
[1779065584638,44.31,76941.65,0.0,0.6842,0.00018,16.30786]
[1779065585151,44.31,76941.65,0.0,0.6842,0.00018,16.30786]
[1779065585666,44.31,76944.47,0.0,0.6847,0.00017,16.29746]
[1779065586286,44.31,76944.47,0.0,0.6847,0.00017,16.29746]
[1779065586404,44.31,76944.47,0.0,0.6847,0.00017,16.29746]
[1779065586666,44.31,76947.25,0.0,0.68519,0.00017,16.2872]
[1779065587797,44.31,76949.42,0.0,0.68557,0.00017,16.27915]
[1779065588310,44.31,76949.42,0.0,0.68557,0.00017,16.27915]
[1779065588840,44.31,76951.09,0.0,0.68587,0.00017,16.27293]
[1779065591412,44.3,76953.55,0.0,0.6863,0.00017,16.26372]
[1779065593945,44.3,76954.32,0.0,0.68645,0.00017,16.26062]
[1779065594725,44.3,76961.83,0.0,0.68776,0.00017,16.23284]
[1779065595191,44.3,76961.83,0.0,0.68776,0.00017,16.23284]
[1779065595732,44.3,76968.77,0.0,0.68897,0.00017,16.20703]
[1779065597255,44.3,76969.88,0.0,0.68917,0.00017,16.20286]
[1779065597746,44.3,76967.47,0.0,0.68875,0.00017,16.21179]
[1779065598753,44.3,76959.56,0.0,0.68738,0.00017,16.24106]
[1779065598824,44.3,76959.56,0.0,0.68738,0.00017,16.24106]
[1779065599760,44.3,76954.91,0.0,0.68657,0.00017,16.25813]
[1779065604126,44.29,76954.82,0.0,0.68656,0.00017,16.2582]
[1779065604181,44.29,76954.82,0.0,0.68656,0.00017,16.2582]
[1779065604246,44.29,76954.99,0.0,0.6866,0.00017,16.25749]
[1779065604886,44.29,76954.99,0.0,0.6866,0.00017,16.25749]
[1779065604990,44.29,76954.99,0.0,0.6866,0.00017,16.25749]
[1779065605445,44.29,76962.83,0.0,0.68797,0.00017,16.22847]
[1779065606516,44.29,76962.83,0.0,0.68797,0.00017,16.22847]
[1779065606617,44.29,76964.36,0.0,0.68824,0.00017,16.22274]
[1779065607816,44.29,76970.68,0.0,0.68934,0.00017,16.19914]
[1779065613075,44.29,76971.35,0.0,0.68951,0.00017,16.19118]
[1779065613481,44.29,76971.88,0.0,0.6896,0.00017,16.18917]
[1779065613953,44.29,76971.88,0.0,0.6896,0.00017,16.18917]
[1779065614074,44.29,76971.88,0.0,0.6896,0.00017,16.18917]
[1779065614175,44.29,76980.44,0.0,0.69109,0.00017,16.15708]
[1779065615028,44.29,76980.44,0.0,0.69109,0.00017,16.15708]
[1779065615237,44.29,76980.44,0.0,0.69109,0.00017,16.15708]
[1779065615335,44.29,76983.96,0.0,0.6917,0.00017,16.14383]
[1779065616274,44.29,76983.96,0.0,0.6917,0.00017,16.14383]
[1779065616714,44.29,76983.96,0.0,0.6917,0.00017,16.14383]
[1779065616380,44.29,76985.53,0.0,0.69197,0.00017,16.13791]
[1779065616963,44.29,76985.53,0.0,0.69197,0.00017,16.13791]
[1779065617406,44.29,76985.53,0.0,0.69197,0.00017,16.13791]
[1779065617472,44.29,76990.0,0.0,0.69274,0.00017,16.12103]
[1779065617969,44.29,76990.0,0.0,0.69274,0.00017,16.12103]
[1779065618442,44.29,76990.0,0.0,0.69274,0.00017,16.12103]
[1779065618498,44.29,76990.0,0.0,0.69274,0.00017,16.12103]
[1779065618507,44.29,77002.28,0.0,0.69486,0.00017,16.07434]
[1779065619251,44.29,77002.28,0.0,0.69486,0.00017,16.07434]
[1779065619464,44.29,77004.59,0.0,0.69526,0.00017,16.06557]
[1779065620226,44.29,77004.59,0.0,0.69526,0.00017,16.06557]
[1779065621076,44.29,77005.8,0.0,0.69546,0.00017,16.06102]
[1779065621914,44.29,77010.71,0.0,0.6963,0.00017,16.04234]
[1779065623490,44.29,77010.71,0.0,0.6963,0.00017,16.04234]
[1779065624009,44.29,77012.31,0.0,0.69657,0.00017,16.03628]
[1779065624454,44.29,77012.31,0.0,0.69657,0.00017,16.03628]
[1779065624887,44.29,77012.26,0.0,0.69656,0.00017,16.03658]
[1779065626828,44.3,77012.21,0.0,0.69653,0.00017,16.03709]
[1779065626941,44.3,77012.21,0.0,0.69653,0.00017,16.03709]
[1779065627097,44.3,77012.21,0.0,0.69653,0.00017,16.03709]
[1779065627145,44.3,77020.91,0.0,0.69803,0.00017,16.00348]
[1779065628189,44.3,77031.05,0.0,0.69977,0.00017,15.96395]
[1779065630794,44.3,77032.31,0.0,0.69999,0.00017,15.95898]
[1779065630977,44.3,77028.85,0.0,0.6994,0.00017,15.97242]
[1779065632768,44.3,77028.85,0.0,0.6994,0.00017,15.97242]
[1779065632637,44.3,77022.97,0.0,0.69839,0.00017,15.99525]
[1779065632991,44.3,77012.49,0.0,0.6966,0.00017,16.03572]
[1779065633998,44.3,77009.21,0.0,0.69603,0.00017,16.04845]
[1779065639039,44.3,77005.62,0.0,0.69539,0.00017,16.0627]
[1779065640043,44.3,77002.9,0.0,0.69492,0.00017,16.0732]
[1779065641789,44.3,77002.9,0.0,0.69492,0.00017,16.0732]
[1779065641801,44.3,77002.9,0.0,0.69492,0.00017,16.0732]
[1779065641050,44.3,77000.55,0.0,0.69451,0.00017,16.08225]
[1779065642784,44.3,77000.55,0.0,0.69451,0.00017,16.08225]
[1779065642057,44.3,77003.31,0.0,0.69498,0.00017,16.07178]
[1779065643064,44.31,77006.1,0.0,0.69546,0.00017,16.06118]
[1779065645078,44.31,77008.95,0.0,0.69594,0.00017,16.05043]
[1779065646085,44.31,77004.94,0.0,0.69525,0.00017,16.06591]
[1779065647647,44.31,77004.94,0.0,0.69525,0.00017,16.06591]
[1779065647988,44.31,77004.44,0.0,0.69516,0.00017,16.0679]
[1779065648169,44.31,77004.44,0.0,0.69516,0.00017,16.0679]
[1779065649647,44.31,77004.19,0.0,0.69511,0.00017,16.06894]
[1779065651741,44.31,77007.79,0.0,0.69572,0.00017,16.05532]
[1779065652127,44.31,77002.61,0.0,0.69482,0.00017,16.07534]
[1779065653134,44.32,76998.72,0.0,0.69415,0.00017,16.09025]
[1779065655096,44.32,76997.39,0.0,0.69392,0.00017,16.09538]
[1779065655148,44.32,76999.93,0.0,0.69435,0.00017,16.08576]
[1779065655995,44.32,76999.93,0.0,0.69435,0.00017,16.08576]
[1779065656449,44.32,76999.93,0.0,0.69435,0.00017,16.08576]
[1779065656466,44.32,76999.93,0.0,0.69435,0.00017,16.08576]
[1779065656792,44.32,76999.93,0.0,0.69435,0.00017,16.08576]
[1779065656550,44.32,77004.72,0.0,0.69517,0.00017,16.06753]
[1779065656861,44.32,77004.72,0.0,0.69517,0.00017,16.06753]
[1779065656883,44.32,77004.72,0.0,0.69517,0.00017,16.06753]
[1779065657820,44.32,77004.72,0.0,0.69517,0.00017,16.06753]
[1779065661834,44.32,77002.72,0.0,0.69482,0.00017,16.07548]
[1779065662076,44.32,77001.47,0.0,0.6946,0.00017,16.08033]
[1779065662607,44.32,77001.47,0.0,0.6946,0.00017,16.08033]
[1779065662661,44.32,76994.48,0.0,0.69339,0.00017,16.10699]
[1779065663204,44.32,76987.68,0.0,0.69221,0.00017,16.13277]
[1779065664211,44.32,76985.07,0.0,0.69176,0.00017,16.14263]
[1779065668421,44.32,76983.77,0.0,0.69153,0.00017,16.14755]
[1779065668767,44.32,76983.77,0.0,0.69153,0.00017,16.14755]
[1779065668437,44.32,76977.87,0.0,0.69051,0.00017,16.1697]
[1779065669246,44.32,76973.94,0.0,0.68983,0.00017,16.18438]
[1779065669903,44.32,76973.94,0.0,0.68983,0.00017,16.18438]
[1779065670254,44.32,76973.46,0.0,0.68975,0.00017,16.18615]
[1779065671261,44.32,76978.76,0.0,0.69071,0.00017,16.16094]
[1779065672268,44.32,76983.29,0.0,0.6915,0.00017,16.14392]
[1779065674882,44.32,76982.45,0.0,0.69135,0.00017,16.14709]
[1779065677840,44.32,76979.89,0.0,0.69091,0.00017,16.15671]
[1779065677307,44.32,76975.95,0.0,0.69023,0.00017,16.17147]
[1779065678519,44.32,76975.95,0.0,0.69023,0.00017,16.17147]
[1779065678602,44.32,76974.24,0.0,0.68993,0.00017,16.17784]
[1779065679360,44.32,76974.24,0.0,0.68993,0.00017,16.17784]
[1779065680331,44.32,76965.12,0.0,0.68835,0.00017,16.21174]
[1779065681083,44.32,76965.12,0.0,0.68835,0.00017,16.21174]
[1779065681338,44.32,76958.81,0.0,0.68725,0.00017,16.23502]
[1779065686373,44.32,76957.37,0.0,0.68702,0.00017,16.23995]
[1779065688691,44.32,76956.89,0.0,0.68694,0.00017,16.24164]
[1779065688736,44.32,76956.89,0.0,0.68694,0.00017,16.24164]
[1779065689404,44.31,76948.63,0.0,0.6855,0.00017,16.27181]
[1779065690665,44.31,76944.51,0.0,0.68479,0.00017,16.28675]
[1779065691418,44.31,76941.24,0.0,0.68422,0.00018,16.29854]
[1779065695054,44.31,76940.28,0.0,0.68407,0.00018,16.30165]
[1779065695363,44.31,76940.28,0.0,0.68407,0.00018,16.30165]
[1779065696520,44.3,76941.9,0.0,0.68436,0.00018,16.29563]
[1779065696580,44.3,76941.9,0.0,0.68436,0.00018,16.29563]
[1779065696681,44.3,76944.18,0.0,0.68476,0.00018,16.28719]
[1779065697240,44.3,76944.18,0.0,0.68476,0.00018,16.28719]
[1779065697627,44.3,76944.18,0.0,0.68476,0.00018,16.28719]
[1779065697866,44.3,76944.18,0.0,0.68476,0.00018,16.28719]
[1779065698165,44.3,76945.75,0.0,0.68504,0.00017,16.28134]
[1779065698467,44.3,76956.21,0.0,0.68687,0.00017,16.24286]
[1779065699760,44.3,76956.21,0.0,0.68687,0.00017,16.24286]
[1779065699814,44.3,76967.84,0.0,0.68891,0.00017,16.19967]
[1779065699874,44.3,76967.84,0.0,0.68891,0.00017,16.19967]
[1779065700481,44.3,76977.51,0.0,0.69059,0.00017,16.16356]
[1779065701748,44.3,76977.51,0.0,0.69059,0.00017,16.16356]
[1779065701836,44.3,76977.51,0.0,0.69059,0.00017,16.16356]
[1779065701814,44.3,76984.33,0.0,0.69177,0.00017,16.13792]
[1779065702496,44.3,76990.42,0.0,0.69282,0.00017,16.11491]
[1779065703042,44.3,76990.42,0.0,0.69282,0.00017,16.11491]
[1779065703462,44.3,76990.42,0.0,0.69282,0.00017,16.11491]
[1779065703503,44.3,76996.79,0.0,0.69392,0.00017,16.09076]
[1779065705389,44.3,76998.83,0.0,0.69427,0.00017,16.08305]
[1779065705515,44.3,76998.83,0.0,0.69427,0.00017,16.08305]
[1779065706524,44.3,77002.52,0.0,0.6949,0.00017,16.0691]
[1779065707338,44.3,77002.52,0.0,0.6949,0.00017,16.0691]
[1779065707363,44.3,77002.52,0.0,0.6949,0.00017,16.0691]
[1779065707677,44.3,77002.52,0.0,0.6949,0.00017,16.0691]
[1779065707746,44.3,76999.29,0.0,0.69434,0.00017,16.08157]
[1779065708000,44.3,76999.29,0.0,0.69434,0.00017,16.08157]
[1779065711332,44.3,76996.61,0.0,0.69387,0.00017,16.0919]
[1779065712566,44.3,77002.82,0.0,0.69494,0.00017,16.06832]
[1779065715300,44.31,77003.51,0.0,0.69505,0.00017,16.06582]
[1779065715587,44.31,77010.08,0.0,0.69618,0.00017,16.0407]
[1779065716594,44.31,77013.04,0.0,0.69669,0.00017,16.02939]
[1779065717600,44.31,77013.04,0.0,0.69669,0.00017,16.02939]
[1779065719496,44.31,77014.02,0.0,0.69685,0.00017,16.02583]
[1779065720690,44.31,77012.97,0.0,0.69666,0.00017,16.02993]
[1779065720767,44.31,77008.63,0.0,0.69591,0.00017,16.04673]
[1779065720935,44.31,77008.63,0.0,0.69591,0.00017,16.04673]
[1779065721629,44.31,77001.2,0.0,0.69463,0.00017,16.07528]
[1779065722055,44.31,77001.2,0.0,0.69463,0.00017,16.07528]
[1779065722158,44.31,77001.2,0.0,0.69463,0.00017,16.07528]
[1779065722176,44.31,77001.2,0.0,0.69463,0.00017,16.07528]
[1779065724686,44.32,77002.74,0.0,0.69489,0.00017,16.06955]
[1779065725005,44.32,77002.41,0.0,0.69483,0.00017,16.07088]
[1779065727613,44.32,77000.33,0.0,0.69446,0.00017,16.07896]
[1779065731699,44.32,77003.34,0.0,0.69501,0.00017,16.06241]
[1779065732567,44.32,77003.34,0.0,0.69501,0.00017,16.06241]
[1779065733713,44.32,77007.38,0.0,0.6957,0.00017,16.04707]
[1779065737741,44.33,77005.08,0.0,0.69529,0.00017,16.05631]
[1779065739864,44.33,77004.86,0.0,0.69525,0.00017,16.05723]
[1779065742514,44.33,77004.82,0.0,0.69523,0.00017,16.05754]
[1779065742610,44.33,77004.82,0.0,0.69523,0.00017,16.05754]
[1779065742669,44.33,77004.82,0.0,0.69523,0.00017,16.05754]
[1779065742776,44.33,76998.28,0.0,0.6941,0.00017,16.08258]
[1779065743783,44.33,76988.89,0.0,0.69248,0.00017,16.11832]
[1779065744789,44.33,76988.89,0.0,0.69248,0.00017,16.11832]
[1779065744889,44.33,76988.89,0.0,0.69248,0.00017,16.11832]
[1779065744891,44.33,76987.76,0.0,0.69228,0.00017,16.12261]
[1779065745577,44.33,76987.76,0.0,0.69228,0.00017,16.12261]
[1779065745797,44.33,76995.75,0.0,0.69366,0.00017,16.09237]
[1779065746893,44.33,76995.75,0.0,0.69366,0.00017,16.09237]
[1779065746804,44.33,76998.3,0.0,0.6941,0.00017,16.08272]
[1779065747811,44.33,77001.98,0.0,0.69473,0.00017,16.06875]
[1779065748129,44.33,77001.98,0.0,0.69473,0.00017,16.06875]
[1779065748475,44.33,77001.98,0.0,0.69473,0.00017,16.06875]
[1779065748654,44.33,77001.98,0.0,0.69473,0.00017,16.06875]
[1779065748901,44.33,77001.98,0.0,0.69473,0.00017,16.06875]
[1779065749777,44.33,77003.2,0.0,0.69494,0.00017,16.06417]
[1779065749825,44.33,77007.93,0.0,0.69575,0.00017,16.0461]
[1779065749933,44.33,77007.93,0.0,0.69575,0.00017,16.0461]
[1779065755867,44.34,77009.11,0.0,0.69594,0.00017,16.04185]
[1779065760902,44.33,77008.9,0.0,0.69592,0.00017,16.04225]
[1779065762029,44.33,77008.21,0.0,0.69581,0.00017,16.04477]
[1779065763923,44.33,77005.08,0.0,0.69528,0.00017,16.05652]
[1779065763970,44.33,77005.08,0.0,0.69528,0.00017,16.05652]
[1779065764466,44.33,77005.08,0.0,0.69528,0.00017,16.05652]
[1779065765937,44.33,77007.45,0.0,0.69568,0.00017,16.0476]
[1779065766145,44.33,77007.45,0.0,0.69568,0.00017,16.0476]
[1779065767870,44.33,77007.45,0.0,0.69568,0.00017,16.0476]
[1779065766944,44.33,77010.88,0.0,0.69627,0.00017,16.03452]
[1779065767951,44.33,77013.39,0.0,0.69669,0.00017,16.02497]
[1779065768959,44.33,77015.93,0.0,0.69713,0.00017,16.01525]
[1779065770442,44.33,77015.93,0.0,0.69713,0.00017,16.01525]
[1779065770498,44.33,77013.55,0.0,0.69672,0.00017,16.0245]
[1779065771093,44.33,77013.55,0.0,0.69672,0.00017,16.0245]
[1779065771177,44.34,77009.53,0.0,0.69602,0.00017,16.04003]
[1779065772012,44.34,77009.53,0.0,0.69602,0.00017,16.04003]
[1779065774560,44.34,77009.92,0.0,0.69608,0.00017,16.03864]
[1779065774631,44.34,77012.17,0.0,0.69647,0.00017,16.03006]
[1779065775000,44.34,77014.49,0.0,0.69686,0.00017,16.0212]
[1779065780035,44.34,77014.03,0.0,0.69679,0.00017,16.02286]
[1779065782049,44.34,77019.21,0.0,0.69769,0.00017,16.00269]
[1779065784177,44.33,77021.0,0.0,0.698,0.00017,15.9957]
[1779065784276,44.33,77024.46,0.0,0.69859,0.00017,15.98222]
[1779065785071,44.33,77020.46,0.0,0.69791,0.00017,15.99767]
[1779065786077,44.33,77014.41,0.0,0.69687,0.00017,16.02097]
[1779065790105,44.33,77010.14,0.0,0.69615,0.00017,16.03707]
[1779065791374,44.33,77010.14,0.0,0.69615,0.00017,16.03707]
[1779065791540,44.33,77010.14,0.0,0.69615,0.00017,16.03707]
[1779065791634,44.33,77007.36,0.0,0.69572,0.00017,16.04248]
[1779065792039,44.33,77007.36,0.0,0.69572,0.00017,16.04248]
[1779065792160,44.33,77007.36,0.0,0.69572,0.00017,16.04248]
[1779065792329,44.33,77007.36,0.0,0.69572,0.00017,16.04248]
[1779065792390,44.33,77007.36,0.0,0.69572,0.00017,16.04248]
[1779065792459,44.33,77003.3,0.0,0.69501,0.00017,16.05812]
[1779065793434,44.33,76988.38,0.0,0.69243,0.00017,16.1149]
[1779065794274,44.33,76988.38,0.0,0.69243,0.00017,16.1149]
[1779065794947,44.33,76980.42,0.0,0.69105,0.00017,16.14492]
[1779065795190,44.33,76980.42,0.0,0.69105,0.00017,16.14492]
[1779065795246,44.33,76988.87,0.0,0.69251,0.00017,16.11309]
[1779065796093,44.33,76988.87,0.0,0.69251,0.00017,16.11309]
[1779065796228,44.33,76988.87,0.0,0.69251,0.00017,16.11309]
[1779065796423,44.33,76988.87,0.0,0.69251,0.00017,16.11309]
[1779065796606,44.33,76988.87,0.0,0.69251,0.00017,16.11309]
[1779065796757,44.33,76988.87,0.0,0.69251,0.00017,16.11309]
[1779065796941,44.33,76993.73,0.0,0.69335,0.00017,16.09478]
[1779065797023,44.33,76993.73,0.0,0.69335,0.00017,16.09478]
[1779065797079,44.33,76993.73,0.0,0.69335,0.00017,16.09478]
[1779065797653,44.33,76993.73,0.0,0.69335,0.00017,16.09478]
[1779065797710,44.33,76993.73,0.0,0.69335,0.00017,16.09478]
[1779065797811,44.33,77004.01,0.0,0.69512,0.00017,16.05563]
[1779065798162,44.33,77011.72,0.0,0.69645,0.00017,16.02615]
[1779065799515,44.33,77011.72,0.0,0.69645,0.00017,16.02615]
[1779065802076,44.34,77013.58,0.0,0.69676,0.00017,16.01924]
[1779065802295,44.34,77013.58,0.0,0.69676,0.00017,16.01924]
[1779065802592,44.34,77013.58,0.0,0.69676,0.00017,16.01924]
[1779065802690,44.34,77014.64,0.0,0.69694,0.00017,16.01524]
[1779065803411,44.34,77014.64,0.0,0.69694,0.00017,16.01524]
[1779065803631,44.34,77014.64,0.0,0.69694,0.00017,16.01524]
[1779065803721,44.34,77025.05,0.0,0.69873,0.00017,15.97486]
[1779065804619,44.34,77025.05,0.0,0.69873,0.00017,15.97486]
[1779065804678,44.34,77025.05,0.0,0.69873,0.00017,15.97486]
[1779065804848,44.34,77043.51,0.0,0.70189,0.00017,15.90251]
[1779065805176,44.34,77043.51,0.0,0.70189,0.00017,15.90251]
[1779065805734,44.34,77043.51,0.0,0.70189,0.00017,15.90251]
[1779065805802,44.34,77049.24,0.0,0.70286,0.00017,15.87991]
[1779065806600,44.34,77042.91,0.0,0.70179,0.00017,15.90485]
[1779065807225,44.34,77038.59,0.0,0.70105,0.00017,15.92181]
[1779065809684,44.33,77038.11,0.0,0.70097,0.00017,15.92367]
[1779065809913,44.33,77038.11,0.0,0.70097,0.00017,15.92367]
[1779065810888,44.33,77038.15,0.0,0.70098,0.00017,15.92346]
[1779065811257,44.33,77040.07,0.0,0.70131,0.00017,15.91592]
[1779065811262,44.33,77040.07,0.0,0.70131,0.00017,15.91592]
[1779065811350,44.33,77040.07,0.0,0.70131,0.00017,15.91592]
[1779065811688,44.33,77040.07,0.0,0.70131,0.00017,15.91592]
[1779065811744,44.33,77040.07,0.0,0.70131,0.00017,15.91592]
[1779065811775,44.33,77042.01,0.0,0.70164,0.00017,15.90828]
[1779065812267,44.33,77065.59,0.0,0.70565,0.00017,15.81464]
[1779065813703,44.33,77074.0,0.0,0.70708,0.00017,15.78088]
[1779065814509,44.33,77074.0,0.0,0.70708,0.00017,15.78088]
[1779065814760,44.33,77074.0,0.0,0.70708,0.00017,15.78088]
[1779065814833,44.33,77076.59,0.0,0.70751,0.00017,15.77047]
[1779065817785,44.33,77074.52,0.0,0.70716,0.00017,15.77884]
[1779065818239,44.33,77074.52,0.0,0.70716,0.00017,15.77884]
[1779065818310,44.33,77068.83,0.0,0.7062,0.00017,15.80168]
[1779065819317,44.33,77065.3,0.0,0.7056,0.00017,15.81582]
[1779065820695,44.33,77065.3,0.0,0.7056,0.00017,15.81582]
[1779065820747,44.33,77065.3,0.0,0.7056,0.00017,15.81582]
[1779065820758,44.33,77065.3,0.0,0.7056,0.00017,15.81582]
[1779065820793,44.33,77064.87,0.0,0.70553,0.00017,15.81752]
[1779065821193,44.33,77064.87,0.0,0.70553,0.00017,15.81752]
[1779065821533,44.33,77064.87,0.0,0.70553,0.00017,15.81752]
[1779065821634,44.33,77063.28,0.0,0.70526,0.00017,15.82386]
[1779065822899,44.33,77063.28,0.0,0.70526,0.00017,15.82386]
[1779065822921,44.33,77063.28,0.0,0.70526,0.00017,15.82386]
[1779065822964,44.33,77063.16,0.0,0.70524,0.00017,15.82431]
[1779065825359,44.33,77059.56,0.0,0.70463,0.00017,15.83865]
[1779065828031,44.33,77061.37,0.0,0.70494,0.00017,15.83142]
[1779065828899,44.33,77061.37,0.0,0.70494,0.00017,15.83142]
[1779065828998,44.33,77064.51,0.0,0.70547,0.00017,15.81887]
[1779065829063,44.33,77064.51,0.0,0.70547,0.00017,15.81887]
[1779065829266,44.33,77064.51,0.0,0.70547,0.00017,15.81887]
[1779065829634,44.33,77064.51,0.0,0.70547,0.00017,15.81887]
[1779065829725,44.33,77078.78,0.0,0.70789,0.00017,15.76157]
[1779065830763,44.33,77088.3,0.0,0.70949,0.00017,15.72305]
[1779065832404,44.33,77087.97,0.0,0.70943,0.00017,15.72443]
[1779065832803,44.33,77087.97,0.0,0.70943,0.00017,15.72443]
[1779065833010,44.33,77089.05,0.0,0.70961,0.00017,15.72014]
[1779065835294,44.33,77090.27,0.0,0.70981,0.00017,15.71524]
[1779065835336,44.33,77090.27,0.0,0.70981,0.00017,15.71524]
[1779065835477,44.33,77090.27,0.0,0.70981,0.00017,15.71524]
[1779065835687,44.33,77090.27,0.0,0.70981,0.00017,15.71524]
[1779065835819,44.33,77090.27,0.0,0.70981,0.00017,15.71524]
[1779065835842,44.33,77114.02,0.0,0.71379,0.00017,15.61797]
[1779065836437,44.34,77134.75,0.0,0.71725,0.00017,15.53187]
[1779065837055,44.34,77134.75,0.0,0.71725,0.00017,15.53187]
[1779065837094,44.34,77134.75,0.0,0.71725,0.00017,15.53187]
[1779065837204,44.34,77134.75,0.0,0.71725,0.00017,15.53187]
[1779065837834,44.34,77134.75,0.0,0.71725,0.00017,15.53187]
[1779065837862,44.34,77134.75,0.0,0.71725,0.00017,15.53187]
[1779065837955,44.34,77136.42,0.0,0.71751,0.00017,15.52518]
[1779065838623,44.34,77136.42,0.0,0.71751,0.00017,15.52518]
[1779065838737,44.34,77136.42,0.0,0.71751,0.00017,15.52518]
[1779065838840,44.34,77136.42,0.0,0.71751,0.00017,15.52518]
[1779065838851,44.34,77136.42,0.0,0.71751,0.00017,15.52518]
[1779065838939,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839173,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839327,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839455,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839866,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839914,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839960,44.34,77137.29,0.0,0.71766,0.00017,15.52155]
[1779065839960,44.34,77147.0,0.0,0.71927,0.00017,15.48076]
[1779065840883,44.34,77147.0,0.0,0.71927,0.00017,15.48076]
[1779065840905,44.34,77147.0,0.0,0.71927,0.00017,15.48076]
[1779065840960,44.34,77157.05,0.0,0.72093,0.00017,15.43817]
[1779065841154,44.34,77157.05,0.0,0.72093,0.00017,15.43817]
[1779065841476,44.34,77176.38,0.0,0.72411,0.00016,15.35576]
[1779065842603,44.34,77180.73,0.0,0.72483,0.00016,15.33703]
[1779065843925,44.34,77180.73,0.0,0.72483,0.00016,15.33703]
[1779065846439,44.34,77179.36,0.0,0.72461,0.00016,15.34277]
[1779065846510,44.33,77176.65,0.0,0.72417,0.00016,15.35434]
[1779065849001,44.33,77174.12,0.0,0.72376,0.00016,15.36499]
[1779065849733,44.33,77177.19,0.0,0.72426,0.00016,15.35184]
[1779065850539,44.33,77179.26,0.0,0.7246,0.00016,15.3429]
[1779065852553,44.33,77181.4,0.0,0.72503,0.00016,15.32762]
[1779065855575,44.32,77176.65,0.0,0.72429,0.00016,15.34694]
[1779065856581,44.31,77172.25,0.0,0.7236,0.00016,15.36471]
[1779065859602,44.28,77169.54,0.0,0.72329,0.00016,15.3728]
[1779065861616,44.27,77174.39,0.0,0.72414,0.00016,15.35055]
[1779065863978,44.25,77178.06,0.0,0.72483,0.00016,15.33245]
[1779065865644,44.24,77184.5,0.0,0.72591,0.00016,15.304]
[1779065866651,44.24,77189.17,0.0,0.72669,0.00016,15.28315]
[1779065871686,44.2,77185.28,0.0,0.72621,0.00016,15.29574]
[1779065872693,44.19,77182.46,0.0,0.72578,0.00016,15.30696]
[1779065873701,44.18,77172.91,0.0,0.72425,0.00016,15.34709]
[1779065874906,44.18,77172.91,0.0,0.72425,0.00016,15.34709]
[1779065874999,44.18,77168.01,0.0,0.72345,0.00016,15.36795]
[1779065880749,44.18,77169.88,0.0,0.72377,0.00016,15.35959]
[1779065883770,44.18,77173.17,0.0,0.72432,0.00016,15.34528]
[1779065884777,44.18,77175.09,0.0,0.72464,0.00016,15.33696]
[1779065886791,44.17,77168.52,0.0,0.72357,0.00016,15.36495]
[1779065887798,44.17,77156.88,0.0,0.72165,0.00017,15.41454]
[1779065888374,44.17,77156.88,0.0,0.72165,0.00017,15.41454]
[1779065888805,44.17,77142.7,0.0,0.7193,0.00017,15.47497]
[1779065889816,44.18,77135.73,0.0,0.71813,0.00017,15.50466]
[1779065890823,44.17,77133.33,0.0,0.71774,0.00017,15.51442]
[1779065895858,44.17,77129.85,0.0,0.71719,0.00017,15.52813]
[1779065897872,44.18,77124.97,0.0,0.71631,0.00017,15.55048]
[1779065900065,44.18,77123.94,0.0,0.71613,0.00017,15.555]
[1779065901906,44.19,77125.06,0.0,0.7163,0.00017,15.5507]
[1779065901946,44.19,77127.44,0.0,0.71668,0.00017,15.54113]
[1779065902907,44.19,77130.04,0.0,0.71712,0.00017,15.53023]
[1779065903914,44.19,77126.05,0.0,0.71644,0.00017,15.54715]
[1779065904921,44.21,77120.59,0.0,0.71545,0.00017,15.57206]
[1779065906879,44.22,77119.83,0.0,0.71531,0.00017,15.57558]
[1779065907161,44.22,77119.15,0.0,0.71519,0.00017,15.57858]
[1779065907230,44.22,77119.15,0.0,0.71519,0.00017,15.57858]
[1779065907386,44.22,77119.15,0.0,0.71519,0.00017,15.57858]
[1779065907949,44.22,77113.28,0.0,0.71421,0.00017,15.60296]
[1779065909963,44.26,77111.2,0.0,0.7137,0.00017,15.61569]
[1779065914998,44.31,77110.75,0.0,0.71345,0.00017,15.61794]
[1779065920033,44.36,77115.15,0.0,0.71397,0.00017,15.6054]
[1779065921040,44.37,77117.55,0.0,0.71432,0.00017,15.59674]
[1779065923054,44.39,77123.31,0.0,0.71522,0.00017,15.57433]
[1779065924062,44.39,77125.88,0.0,0.71565,0.00017,15.56378]
[1779065926075,44.39,77120.72,0.0,0.71478,0.00017,15.58541]
[1779065928090,44.39,77123.76,0.0,0.71528,0.00017,15.57302]
[1779065929096,44.39,77120.09,0.0,0.71466,0.00017,15.58833]
[1779065930103,44.39,77117.22,0.0,0.71418,0.00017,15.60029]
[1779065935138,44.4,77115.53,0.0,0.71388,0.00017,15.60767]
[1779065940173,44.4,77114.66,0.0,0.71372,0.00017,15.61166]
[1779065942192,44.4,77117.43,0.0,0.71418,0.00017,15.60039]
[1779065943198,44.4,77122.91,0.0,0.71509,0.00017,15.57782]
[1779065946219,44.41,77126.03,0.0,0.71559,0.00017,15.56524]
[1779065948058,44.41,77126.03,0.0,0.71559,0.00017,15.56524]
[1779065952261,44.41,77128.91,0.0,0.71604,0.00017,15.554]
[1779065957296,44.42,77129.55,0.0,0.71612,0.00017,15.552]
[1779065962332,44.43,77127.59,0.0,0.71578,0.00017,15.56076]
[1779065967367,44.43,77127.88,0.0,0.7158,0.00017,15.56013]
[1779065970672,44.43,77128.34,0.0,0.71587,0.00017,15.55845]
[1779065970779,44.43,77128.34,0.0,0.71587,0.00017,15.55845]
[1779065972047,44.44,77129.59,0.0,0.71607,0.00017,15.55338]
[1779065972124,44.43,77136.49,0.0,0.71728,0.00017,15.51889]
[1779065972828,44.43,77136.49,0.0,0.71728,0.00017,15.51889]
[1779065972940,44.43,77136.49,0.0,0.71728,0.00017,15.51889]
[1779065972945,44.43,77136.49,0.0,0.71728,0.00017,15.51889]
[1779065972992,44.43,77141.65,0.0,0.71813,0.00017,15.49732]
[1779065974012,44.43,77141.65,0.0,0.71813,0.00017,15.49732]
[1779065974114,44.43,77149.9,0.0,0.7195,0.00017,15.46252]
[1779065974588,44.43,77149.9,0.0,0.7195,0.00017,15.46252]
[1779065974870,44.43,77149.9,0.0,0.7195,0.00017,15.46252]
[1779065977287,44.43,77148.75,0.0,0.71932,0.00017,15.46715]
[1779065977440,44.43,77145.18,0.0,0.71874,0.00017,15.48204]
[1779065979125,44.43,77145.18,0.0,0.71874,0.00017,15.48204]
[1779065978447,44.43,77140.24,0.0,0.71792,0.00017,15.50265]
[1779065979454,44.43,77138.39,0.0,0.71762,0.00017,15.51028]
[1779065980461,44.43,77133.83,0.0,0.71687,0.00017,15.5292]
[1779065985499,44.42,77137.09,0.0,0.71743,0.00017,15.51497]
[1779065986810,44.42,77137.09,0.0,0.71743,0.00017,15.51497]
[1779065986860,44.42,77143.63,0.0,0.71852,0.00017,15.48749]
[1779065987513,44.42,77155.23,0.0,0.72044,0.00016,15.43854]
[1779065988520,44.42,77165.25,0.0,0.7221,0.00016,15.39595]
[1779065989527,44.42,77169.6,0.0,0.72282,0.00016,15.37735]
[1779065994562,44.41,77170.75,0.0,0.72302,0.00016,15.37203]
[1779065999597,44.41,77170.33,0.0,0.72297,0.00016,15.37342]
[1779066001302,44.41,77170.95,0.0,0.72307,0.00016,15.37069]
[1779066001611,44.41,77162.47,0.0,0.72168,0.00016,15.40667]
[1779066002500,44.41,77162.47,0.0,0.72168,0.00016,15.40667]
[1779066002619,44.41,77158.6,0.0,0.72104,0.00016,15.42302]
[1779066003923,44.41,77164.41,0.0,0.72201,0.00016,15.39827]
[1779066004632,44.4,77172.83,0.0,0.72339,0.00016,15.36229]
[1779066005639,44.4,77175.5,0.0,0.72383,0.00016,15.35082]
[1779066007212,44.4,77176.96,0.0,0.72408,0.00016,15.34446]
[1779066007653,44.4,77163.82,0.0,0.72192,0.00016,15.40049]
[1779066008660,44.4,77154.21,0.0,0.72034,0.00017,15.44113]
[1779066009687,44.4,77154.21,0.0,0.72034,0.00017,15.44113]
[1779066009707,44.4,77152.01,0.0,0.71998,0.00017,15.45032]
[1779066010674,44.4,77158.92,0.0,0.72112,0.00016,15.421]
[1779066011323,44.4,77158.92,0.0,0.72112,0.00016,15.421]
[1779066015395,44.4,77155.95,0.0,0.72065,0.00017,15.43302]
[1779066015757,44.4,77155.95,0.0,0.72065,0.00017,15.43302]
[1779066016716,44.39,77161.58,0.0,0.72159,0.00016,15.40888]
[1779066018358,44.39,77161.25,0.0,0.72154,0.00016,15.41016]
[1779066018478,44.39,77161.25,0.0,0.72154,0.00016,15.41016]
[1779066018730,44.39,77153.42,0.0,0.72025,0.00017,15.44318]
[1779066019737,44.39,77146.08,0.0,0.71904,0.00017,15.47402]
[1779066020744,44.39,77142.26,0.0,0.71842,0.00017,15.48995]
[1779066023851,44.39,77147.58,0.0,0.71931,0.00017,15.46725]
[1779066025779,44.38,77144.3,0.0,0.71877,0.00017,15.48089]
[1779066026786,44.38,77142.17,0.0,0.71842,0.00017,15.48974]
[1779066027793,44.38,77138.77,0.0,0.71786,0.00017,15.50388]
[1779066028800,44.38,77141.13,0.0,0.71826,0.00017,15.49389]
[1779066030535,44.38,77141.32,0.0,0.71829,0.00017,15.49299]
[1779066030814,44.38,77146.05,0.0,0.71908,0.00017,15.47302]
[1779066031821,44.38,77148.98,0.0,0.71962,0.00017,15.45511]
[1779066033376,44.38,77149.29,0.0,0.71968,0.00017,15.45369]
[1779066033835,44.38,77142.03,0.0,0.71848,0.00017,15.48411]
[1779066034842,44.38,77139.04,0.0,0.71799,0.00017,15.49653]
[1779066036856,44.37,77143.4,0.0,0.71872,0.00017,15.47804]
[1779066037469,44.37,77143.4,0.0,0.71872,0.00017,15.47804]
[1779066038052,44.37,77143.4,0.0,0.71872,0.00017,15.47804]
[1779066038145,44.37,77149.3,0.0,0.7197,0.00017,15.45306]
[1779066038870,44.37,77152.04,0.0,0.72015,0.00017,15.4415]
[1779066039877,44.37,77154.27,0.0,0.72052,0.00017,15.43203]
[1779066040884,44.37,77157.91,0.0,0.72112,0.00017,15.41659]
[1779066041891,44.37,77155.15,0.0,0.72067,0.00017,15.42826]
[1779066043578,44.37,77154.72,0.0,0.7206,0.00017,15.43002]
[1779066043905,44.37,77159.33,0.0,0.72136,0.00016,15.41043]
[1779066044912,44.37,77171.39,0.0,0.72335,0.00016,15.35905]
[1779066045919,44.37,77174.13,0.0,0.72381,0.00016,15.34717]
[1779066046926,44.37,77174.52,0.0,0.72387,0.00016,15.3454]
[1779066047764,44.37,77174.52,0.0,0.72387,0.00016,15.3454]
[1779066047933,44.37,77167.02,0.0,0.72264,0.00016,15.37734]
[1779066048940,44.37,77156.73,0.0,0.72095,0.00017,15.42106]
[1779066049948,44.37,77154.72,0.0,0.72062,0.00017,15.42953]
[1779066052195,44.37,77153.49,0.0,0.72042,0.00017,15.43448]
[1779066054983,44.36,77148.85,0.0,0.71966,0.00017,15.45389]
[1779066056997,44.36,77146.16,0.0,0.71923,0.00017,15.46498]
[1779066057954,44.36,77146.16,0.0,0.71923,0.00017,15.46498]
[1779066058004,44.36,77148.67,0.0,0.71965,0.00017,15.4543]
[1779066059011,44.36,77154.33,0.0,0.72059,0.00017,15.43027]
[1779066062033,44.36,77150.7,0.0,0.72,0.00017,15.44533]
[1779066067068,44.35,77151.11,0.0,0.72008,0.00017,15.44312]
[1779066069082,44.35,77148.15,0.0,0.7196,0.00017,15.45543]
[1779066070089,44.35,77144.41,0.0,0.71899,0.00017,15.47109]
[1779066070372,44.35,77144.41,0.0,0.71899,0.00017,15.47109]
[1779066071097,44.35,77136.3,0.0,0.71764,0.00017,15.50503]
[1779066072104,44.35,77126.98,0.0,0.7161,0.00017,15.54383]
[1779066073111,44.36,77126.15,0.0,0.71589,0.00017,15.54906]
[1779066076553,44.37,77124.4,0.0,0.71559,0.00017,15.55669]
[1779066077139,44.37,77120.81,0.0,0.71498,0.00017,15.5717]
[1779066079156,44.37,77126.19,0.0,0.71589,0.00017,15.54909]
[1779066079842,44.37,77126.19,0.0,0.71589,0.00017,15.54909]
[1779066080160,44.37,77133.33,0.0,0.71708,0.00017,15.51933]
[1779066080964,44.37,77133.33,0.0,0.71708,0.00017,15.51933]
[1779066081167,44.37,77151.29,0.0,0.72006,0.00017,15.44373]
[1779066082174,44.36,77157.23,0.0,0.72105,0.00017,15.41851]
[1779066083181,44.36,77153.85,0.0,0.72049,0.00017,15.43275]
[1779066083405,44.36,77153.85,0.0,0.72049,0.00017,15.43275]
[1779066084188,44.36,77151.46,0.0,0.7201,0.00017,15.44277]
[1779066088216,44.36,77149.53,0.0,0.71979,0.00017,15.45055]
[1779066089140,44.36,77149.53,0.0,0.71979,0.00017,15.45055]
[1779066089410,44.36,77148.48,0.0,0.71962,0.00017,15.45488]
[1779066090231,44.36,77139.68,0.0,0.71817,0.00017,15.49185]
[1779066091238,44.36,77135.11,0.0,0.71746,0.00017,15.50542]
[1779066094259,44.35,77130.78,0.0,0.71675,0.00017,15.5232]
[1779066095266,44.35,77136.5,0.0,0.71771,0.00017,15.49911]
[1779066097280,44.35,77133.0,0.0,0.71714,0.00017,15.51347]
[1779066097786,44.35,77133.0,0.0,0.71714,0.00017,15.51347]
[1779066098287,44.35,77143.49,0.0,0.71888,0.00017,15.46948]
[1779066099295,44.35,77156.29,0.0,0.72101,0.00017,15.41511]
[1779066099646,44.35,77156.29,0.0,0.72101,0.00017,15.41511]
[1779066100302,44.35,77149.98,0.0,0.71997,0.00017,15.44181]
[1779066101309,44.35,77147.85,0.0,0.71963,0.00017,15.45053]
[1779066103305,44.34,77147.43,0.0,0.71956,0.00017,15.45215]
[1779066108359,44.34,77146.08,0.0,0.71937,0.00017,15.45698]
[1779066109454,44.34,77146.08,0.0,0.71937,0.00017,15.45698]
[1779066110373,44.33,77142.48,0.0,0.71878,0.00017,15.47191]
[1779066111652,44.33,77140.24,0.0,0.71842,0.00017,15.48118]
[1779066114401,44.33,77136.62,0.0,0.71783,0.00017,15.49596]
[1779066115625,44.33,77134.35,0.0,0.71746,0.00017,15.50536]
[1779066120684,44.32,77134.9,0.0,0.71757,0.00017,15.50257]
[1779066121002,44.32,77134.9,0.0,0.71757,0.00017,15.50257]
[1779066121450,44.32,77145.68,0.0,0.71937,0.00017,15.45695]
[1779066122457,44.32,77155.96,0.0,0.72108,0.00017,15.41331]
[1779066123464,44.32,77159.35,0.0,0.72164,0.00017,15.39879]
[1779066124471,44.32,77163.49,0.0,0.72233,0.00016,15.38107]
[1779066125479,44.32,77161.07,0.0,0.72193,0.00017,15.3913]
[1779066127492,44.32,77165.26,0.0,0.72263,0.00016,15.37326]
[1779066128499,44.31,77169.18,0.0,0.72328,0.00016,15.35643]
[1779066129509,44.31,77166.08,0.0,0.72277,0.00016,15.36962]
[1779066130513,44.31,77163.44,0.0,0.72234,0.00016,15.38082]
[1779066131520,44.31,77161.34,0.0,0.72199,0.00017,15.38968]
[1779066136555,44.31,77163.08,0.0,0.7223,0.00016,15.38181]
[1779066138996,44.31,77163.77,0.0,0.72241,0.00016,15.37878]
[1779066139335,44.31,77163.77,0.0,0.72241,0.00016,15.37878]
[1779066139577,44.31,77158.47,0.0,0.72155,0.00017,15.40117]
[1779066140584,44.31,77155.16,0.0,0.721,0.00017,15.41512]
[1779066144612,44.3,77157.81,0.0,0.72146,0.00017,15.40339]
[1779066149033,44.3,77158.05,0.0,0.72151,0.00017,15.40204]
[1779066150654,44.3,77155.19,0.0,0.72105,0.00017,15.41387]
[1779066153067,44.29,77152.44,0.0,0.72065,0.00017,15.4198]
[1779066153678,44.29,77148.56,0.0,0.72002,0.00017,15.4361]
[1779066154685,44.29,77144.09,0.0,0.71928,0.00017,15.45485]
[1779066157706,44.29,77141.46,0.0,0.71886,0.00017,15.46548]
[1779066160361,44.29,77141.52,0.0,0.71888,0.00017,15.46512]
[1779066159783,44.29,77139.24,0.0,0.7185,0.00017,15.4746]
[1779066160410,44.29,77139.24,0.0,0.7185,0.00017,15.4746]
[1779066160727,44.28,77128.16,0.0,0.71666,0.00017,15.52094]
[1779066161734,44.28,77119.13,0.0,0.71516,0.00017,15.55846]
[1779066166769,44.28,77117.9,0.0,0.71498,0.00017,15.56283]
[1779066168196,44.28,77117.9,0.0,0.71498,0.00017,15.56283]
[1779066168288,44.28,77117.9,0.0,0.71498,0.00017,15.56283]
[1779066168364,44.27,77115.34,0.0,0.71456,0.00017,15.57325]
[1779066168505,44.27,77115.34,0.0,0.71456,0.00017,15.57325]
[1779066169310,44.28,77107.99,0.0,0.71329,0.00017,15.60463]
[1779066169793,44.28,77103.82,0.0,0.71259,0.00017,15.62182]
[1779066170799,44.28,77101.07,0.0,0.71212,0.00017,15.6332]
[1779066172813,44.29,77096.62,0.0,0.71137,0.00017,15.65161]
[1779066175834,44.29,77091.56,0.0,0.71051,0.00017,15.67252]
[1779066179862,44.29,77093.94,0.0,0.7109,0.00017,15.66306]
[1779066181411,44.29,77093.94,0.0,0.7109,0.00017,15.66306]
[1779066182222,44.29,77097.76,0.0,0.71154,0.00017,15.64754]
[1779066182883,44.29,77101.75,0.0,0.71221,0.00017,15.63121]
[1779066185158,44.29,77102.52,0.0,0.71233,0.00017,15.62811]
[1779066185263,44.29,77105.18,0.0,0.71278,0.00017,15.61724]
[1779066185904,44.29,77095.21,0.0,0.7111,0.00017,15.65826]
[1779066187386,44.3,77089.0,0.0,0.71005,0.00017,15.68371]
[1779066188060,44.3,77089.0,0.0,0.71005,0.00017,15.68371]
[1779066188150,44.3,77075.59,0.0,0.70778,0.00017,15.7381]
[1779066188661,44.3,77075.59,0.0,0.70778,0.00017,15.7381]
[1779066188821,44.3,77075.59,0.0,0.70778,0.00017,15.7381]
[1779066188925,44.3,77062.35,0.0,0.70554,0.00017,15.79134]
[1779066189758,44.3,77062.35,0.0,0.70554,0.00017,15.79134]
[1779066189847,44.3,77062.35,0.0,0.70554,0.00017,15.79134]
[1779066189932,44.3,77058.44,0.0,0.70487,0.00017,15.80693]
[1779066192325,44.3,77056.81,0.0,0.7046,0.00017,15.81339]
[1779066192390,44.3,77056.81,0.0,0.7046,0.00017,15.81339]
[1779066192410,44.29,77055.24,0.0,0.70433,0.00017,15.81955]
[1779066192815,44.29,77055.24,0.0,0.70433,0.00017,15.81955]
[1779066192921,44.29,77055.24,0.0,0.70433,0.00017,15.81955]
[1779066193274,44.29,77055.24,0.0,0.70433,0.00017,15.81955]
[1779066193372,44.29,77055.24,0.0,0.70433,0.00017,15.81955]
[1779066193375,44.29,77048.22,0.0,0.70314,0.00017,15.8474]
[1779066195074,44.29,77049.0,0.0,0.70327,0.00017,15.84431]
[1779066195164,44.29,77052.69,0.0,0.7039,0.00017,15.82963]
[1779066196171,44.29,77052.69,0.0,0.7039,0.00017,15.82963]
[1779066196272,44.29,77053.31,0.0,0.70401,0.00017,15.82714]
[1779066196670,44.29,77053.31,0.0,0.70401,0.00017,15.82714]
[1779066196924,44.29,77053.31,0.0,0.70401,0.00017,15.82714]
[1779066197174,44.29,77053.31,0.0,0.70401,0.00017,15.82714]
[1779066197989,44.29,77061.54,0.0,0.70541,0.00017,15.79429]
[1779066199173,44.29,77061.54,0.0,0.70541,0.00017,15.79429]
[1779066199194,44.29,77059.36,0.0,0.70504,0.00017,15.803]
[1779066200149,44.29,77059.36,0.0,0.70504,0.00017,15.803]
[1779066200251,44.29,77056.72,0.0,0.70459,0.00017,15.81352]
[1779066200715,44.29,77056.72,0.0,0.70459,0.00017,15.81352]
[1779066200767,44.29,77056.72,0.0,0.70459,0.00017,15.81352]
[1779066201184,44.29,77056.72,0.0,0.70459,0.00017,15.81352]
[1779066201193,44.29,77059.77,0.0,0.70511,0.00017,15.80133]
[1779066204033,44.29,77063.63,0.0,0.70577,0.00017,15.78588]
[1779066205183,44.29,77063.63,0.0,0.70577,0.00017,15.78588]
[1779066206364,44.29,77060.06,0.0,0.70516,0.00017,15.80018]
[1779066206583,44.29,77060.06,0.0,0.70516,0.00017,15.80018]
[1779066206879,44.29,77060.06,0.0,0.70516,0.00017,15.80018]
[1779066207229,44.29,77060.06,0.0,0.70516,0.00017,15.80018]
[1779066207309,44.29,77056.51,0.0,0.70456,0.00017,15.81433]
[1779066209132,44.29,77054.53,0.0,0.70422,0.00017,15.82221]
[1779066209686,44.29,77055.81,0.0,0.70444,0.00017,15.81709]
[1779066211534,44.29,77058.33,0.0,0.70492,0.00017,15.80158]
[1779066211575,44.29,77058.33,0.0,0.70492,0.00017,15.80158]
[1779066212089,44.29,77074.95,0.0,0.70774,0.00017,15.73485]
[1779066212963,44.29,77074.95,0.0,0.70774,0.00017,15.73485]
[1779066213096,44.29,77090.08,0.0,0.71029,0.00017,15.67346]
[1779066214104,44.29,77096.43,0.0,0.71136,0.00017,15.64758]
[1779066215247,44.29,77101.08,0.0,0.71214,0.00017,15.62856]
[1779066217297,44.3,77107.9,0.0,0.71328,0.00017,15.60075]
[1779066218244,44.3,77107.9,0.0,0.71328,0.00017,15.60075]
[1779066218453,44.3,77105.24,0.0,0.71283,0.00017,15.61183]
[1779066219140,44.3,77100.55,0.0,0.71204,0.00017,15.63111]
[1779066220148,44.3,77098.23,0.0,0.71164,0.00017,15.64074]
[1779066225183,44.3,77095.63,0.0,0.71119,0.00017,15.65181]
[1779066226190,44.3,77092.13,0.0,0.7106,0.00017,15.66619]
[1779066227197,44.3,77083.48,0.0,0.70913,0.00017,15.70148]
[1779066229211,44.3,77081.45,0.0,0.70878,0.00017,15.70988]
[1779066232636,44.31,77082.68,0.0,0.70899,0.00017,15.70505]
[1779066233469,44.31,77088.85,0.0,0.71002,0.00017,15.68009]
[1779066234454,44.31,77094.31,0.0,0.71094,0.00017,15.6579]
[1779066236962,44.31,77093.05,0.0,0.71072,0.00017,15.66315]
[1779066237464,44.31,77093.05,0.0,0.71072,0.00017,15.66315]
[1779066240351,44.31,77095.26,0.0,0.71108,0.00017,15.65442]
[1779066240628,44.31,77096.12,0.0,0.71122,0.00017,15.6511]
[1779066241291,44.31,77096.12,0.0,0.71122,0.00017,15.6511]
[1779066241362,44.31,77096.12,0.0,0.71122,0.00017,15.6511]
[1779066241388,44.31,77108.73,0.0,0.71335,0.00017,15.59906]
[1779066242306,44.31,77121.34,0.0,0.71546,0.00017,15.54684]
[1779066243311,44.29,77127.34,0.0,0.71654,0.00017,15.5197]
[1779066245325,44.29,77123.45,0.0,0.7159,0.00017,15.53569]
[1779066246332,44.29,77126.67,0.0,0.71644,0.00017,15.52213]
[1779066251494,44.27,77127.15,0.0,0.71658,0.00017,15.51859]
[1779066251495,44.26,77124.7,0.0,0.71622,0.00017,15.5277]
[1779066251538,44.26,77124.7,0.0,0.71622,0.00017,15.5277]
[1779066251583,44.26,77124.7,0.0,0.71622,0.00017,15.5277]
[1779066252374,44.28,77117.3,0.0,0.71492,0.00017,15.56016]
[1779066253381,44.29,77111.96,0.0,0.71397,0.00017,15.5836]
[1779066256402,44.32,77114.51,0.0,0.71428,0.00017,15.57623]
[1779066261437,44.25,77114.95,0.0,0.71464,0.00017,15.56682]
[1779066263451,44.24,77110.66,0.0,0.71395,0.00017,15.58391]
[1779066264458,44.26,77105.24,0.0,0.71298,0.00017,15.60781]
[1779066269493,44.26,77104.95,0.0,0.71291,0.00017,15.6096]
[1779066273521,44.27,77112.55,0.0,0.71422,0.00017,15.57312]
[1779066273609,44.27,77112.55,0.0,0.71422,0.00017,15.57312]
[1779066274022,44.27,77112.55,0.0,0.71422,0.00017,15.57312]
[1779066274553,44.27,77125.37,0.0,0.71637,0.00017,15.51963]
[1779066275539,44.27,77133.56,0.0,0.71774,0.00017,15.48522]
[1779066278580,44.26,77130.17,0.0,0.71719,0.00017,15.4992]
[1779066280593,44.26,77127.06,0.0,0.71667,0.00017,15.51203]
[1779066282128,44.26,77127.06,0.0,0.71667,0.00017,15.51203]
[1779066282262,44.26,77130.15,0.0,0.71719,0.00017,15.49899]
[1779066283200,44.26,77140.31,0.0,0.71889,0.00017,15.45615]
[1779066283994,44.26,77140.31,0.0,0.71889,0.00017,15.45615]
[1779066284519,44.24,77141.47,0.0,0.71915,0.00017,15.44936]
[1779066287536,44.23,77141.56,0.0,0.7192,0.00017,15.44804]
[1779066287651,44.22,77143.53,0.0,0.7196,0.00017,15.43796]
[1779066288658,44.21,77145.76,0.0,0.72002,0.00017,15.42722]
[1779066290744,44.2,77146.54,0.0,0.72019,0.00017,15.42274]
[1779066291679,44.18,77140.57,0.0,0.71928,0.00017,15.44592]
[1779066292985,44.17,77133.46,0.0,0.71814,0.00017,15.47469]
[1779066294701,44.16,77129.52,0.0,0.71752,0.00017,15.49032]
[1779066298729,44.14,77125.16,0.0,0.71688,0.00017,15.50627]
[1779066300905,44.13,77125.45,0.0,0.71695,0.00017,15.50436]
[1779066303755,44.11,77129.17,0.0,0.71764,0.00017,15.48695]
[1779066308804,44.1,77135.24,0.0,0.71874,0.00017,15.4592]
[1779066310660,44.09,77135.98,0.0,0.71887,0.00017,15.45571]
[1779066311434,44.09,77135.98,0.0,0.71887,0.00017,15.45571]
[1779066311535,44.09,77141.9,0.0,0.71988,0.00017,15.43024]
[1779066312306,44.09,77141.9,0.0,0.71988,0.00017,15.43024]
[1779066312917,44.09,77142.93,0.0,0.72005,0.00017,15.42587]
[1779066313018,44.09,77149.96,0.0,0.72123,0.00017,15.39561]
[1779066313843,44.09,77155.78,0.0,0.7222,0.00017,15.37061]
[1779066314850,44.08,77152.78,0.0,0.7217,0.00017,15.38337]
[1779066316029,44.08,77152.78,0.0,0.7217,0.00017,15.38337]
[1779066316128,44.08,77148.89,0.0,0.72106,0.00017,15.39994]
[1779066317253,44.08,77148.89,0.0,0.72106,0.00017,15.39994]
[1779066317263,44.08,77148.89,0.0,0.72106,0.00017,15.39994]
[1779066317353,44.08,77144.64,0.0,0.72037,0.00017,15.41744]
[1779066317871,44.07,77135.0,0.0,0.7188,0.00017,15.45758]
[1779066318731,44.07,77135.0,0.0,0.7188,0.00017,15.45758]
[1779066318879,44.06,77131.55,0.0,0.71826,0.00017,15.471]
[1779066321054,44.05,77132.97,0.0,0.71853,0.00017,15.46427]
[1779066321111,44.05,77132.97,0.0,0.71853,0.00017,15.46427]
[1779066321313,44.05,77132.97,0.0,0.71853,0.00017,15.46427]
[1779066321390,44.05,77132.97,0.0,0.71853,0.00017,15.46427]
[1779066321433,44.05,77135.42,0.0,0.71898,0.00017,15.45283]
[1779066321900,44.05,77147.97,0.0,0.72107,0.00017,15.39943]
[1779066322907,44.04,77150.58,0.0,0.72151,0.00017,15.38819]
[1779066328457,44.04,77149.98,0.0,0.72142,0.00017,15.39048]
[1779066328538,44.04,77149.98,0.0,0.72142,0.00017,15.39048]
[1779066329011,44.04,77149.38,0.0,0.72132,0.00017,15.3929]
[1779066329049,44.04,77145.71,0.0,0.72071,0.00017,15.40857]
[1779066330586,44.04,77145.71,0.0,0.72071,0.00017,15.40857]
[1779066330793,44.03,77146.86,0.0,0.72094,0.00017,15.40275]
[1779066331216,44.03,77146.86,0.0,0.72094,0.00017,15.40275]
[1779066331488,44.02,77144.66,0.0,0.72068,0.00017,15.40516]
[1779066331970,44.02,77139.99,0.0,0.7199,0.00017,15.42507]
[1779066332977,44.02,77137.3,0.0,0.71946,0.00017,15.43623]
[1779066333984,44.02,77140.44,0.0,0.71999,0.00017,15.42284]
[1779066334991,44.02,77136.89,0.0,0.7194,0.00017,15.43769]
[1779066336488,44.02,77136.89,0.0,0.7194,0.00017,15.43769]
[1779066336509,44.02,77136.89,0.0,0.7194,0.00017,15.43769]
[1779066342039,44.01,77137.41,0.0,0.71951,0.00017,15.43489]
[1779066342691,44.01,77137.32,0.0,0.7195,0.00017,15.43524]
[1779066347178,44.01,77135.99,0.0,0.71928,0.00017,15.44075]
[1779066351419,44.0,77141.13,0.0,0.72015,0.00017,15.41846]
[1779066357145,43.96,77141.08,0.0,0.72034,0.00017,15.41362]
[1779066359456,43.95,77140.79,0.0,0.72032,0.00017,15.41402]
[1779066361281,43.94,77140.77,0.0,0.72038,0.00017,15.41247]
[1779066361353,43.94,77140.77,0.0,0.72038,0.00017,15.41247]
[1779066361448,43.93,77137.81,0.0,0.71991,0.00017,15.42431]
[1779066362180,43.93,77123.61,0.0,0.71753,0.00017,15.48451]
[1779066363187,43.93,77115.5,0.0,0.71617,0.00017,15.51864]
[1779066364463,43.93,77115.5,0.0,0.71617,0.00017,15.51864]
[1779066364516,43.93,77115.73,0.0,0.71622,0.00017,15.51745]
[1779066364704,43.93,77115.73,0.0,0.71622,0.00017,15.51745]
[1779066365202,43.93,77113.01,0.0,0.71576,0.00017,15.52888]
[1779066366208,43.93,77106.89,0.0,0.71473,0.00017,15.55447]
[1779066367025,43.93,77106.89,0.0,0.71473,0.00017,15.55447]
[1779066367114,43.93,77106.89,0.0,0.71473,0.00017,15.55447]
[1779066367215,43.93,77110.35,0.0,0.71532,0.00017,15.53988]
[1779066368222,43.93,77122.7,0.0,0.7174,0.00017,15.48786]
[1779066369229,43.93,77130.97,0.0,0.71879,0.00017,15.45276]
[1779066370646,43.93,77130.97,0.0,0.71879,0.00017,15.45276]
[1779066371350,43.92,77132.47,0.0,0.71905,0.00017,15.44613]
[1779066371427,43.92,77136.85,0.0,0.71979,0.00017,15.42731]
[1779066372253,43.92,77142.38,0.0,0.72072,0.00017,15.40367]
[1779066375274,43.92,77146.78,0.0,0.72145,0.00017,15.38493]
[1779066376281,43.92,77148.76,0.0,0.72179,0.00017,15.37615]
[1779066377567,43.92,77148.76,0.0,0.72179,0.00017,15.37615]
[1779066377634,43.92,77151.31,0.0,0.72222,0.00017,15.36491]
[1779066377723,43.92,77151.31,0.0,0.72222,0.00017,15.36491]
[1779066378295,43.92,77160.91,0.0,0.72382,0.00017,15.3235]
[1779066379302,43.92,77166.11,0.0,0.72469,0.00017,15.30094]
[1779066380779,43.92,77166.77,0.0,0.7248,0.00017,15.29804]
[1779066381316,43.92,77171.6,0.0,0.7256,0.00017,15.27704]
[1779066382326,43.92,77177.17,0.0,0.72652,0.00017,15.25272]
[1779066383332,43.92,77173.35,0.0,0.72589,0.00017,15.26936]
[1779066384339,43.92,77169.21,0.0,0.7252,0.00017,15.28738]
[1779066385346,43.92,77166.29,0.0,0.72472,0.00017,15.30004]
[1779066387360,43.92,77163.0,0.0,0.72418,0.00017,15.31426]
[1779066391388,43.92,77161.25,0.0,0.72394,0.00017,15.31619]
[1779066392395,43.92,77155.24,0.0,0.72294,0.00017,15.34212]
[1779066394409,43.91,77152.75,0.0,0.72257,0.00017,15.35179]
[1779066396423,43.89,77150.48,0.0,0.72224,0.00017,15.36011]
[1779066397430,43.89,77148.14,0.0,0.72188,0.00017,15.36943]
[1779066398914,43.88,77148.95,0.0,0.72204,0.00017,15.36514]
[1779066399444,43.88,77145.92,0.0,0.72154,0.00017,15.37808]
[1779066400010,43.88,77145.92,0.0,0.72154,0.00017,15.37808]
[1779066401458,43.88,77150.16,0.0,0.72226,0.00017,15.35966]
[1779066402465,43.88,77154.68,0.0,0.72301,0.00017,15.34007]
[1779066403036,43.88,77154.68,0.0,0.72301,0.00017,15.34007]
[1779066403606,43.88,77154.68,0.0,0.72301,0.00017,15.34007]
[1779066403654,43.88,77154.68,0.0,0.72301,0.00017,15.34007]
[1779066403473,43.88,77177.63,0.0,0.72683,0.00017,15.24024]
[1779066403758,43.88,77177.63,0.0,0.72683,0.00017,15.24024]
[1779066403937,43.88,77177.63,0.0,0.72683,0.00017,15.24024]
[1779066403976,43.88,77177.63,0.0,0.72683,0.00017,15.24024]
[1779066404479,43.87,77193.25,0.0,0.72941,0.00016,15.17141]
[1779066404747,43.87,77193.25,0.0,0.72941,0.00016,15.17141]
[1779066405486,43.87,77195.66,0.0,0.72981,0.00016,15.16068]
[1779066406496,43.87,77199.16,0.0,0.73039,0.00016,15.14517]
[1779066406918,43.87,77199.16,0.0,0.73039,0.00016,15.14517]
[1779066407211,43.87,77199.16,0.0,0.73039,0.00016,15.14517]
[1779066407501,43.87,77203.07,0.0,0.73103,0.00016,15.12783]
[1779066408353,43.87,77203.07,0.0,0.73103,0.00016,15.12783]
[1779066408407,43.87,77203.07,0.0,0.73103,0.00016,15.12783]
[1779066408514,43.87,77203.07,0.0,0.73103,0.00016,15.12783]
[1779066408567,43.87,77203.07,0.0,0.73103,0.00016,15.12783]
[1779066409515,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066409947,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410040,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410044,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410068,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410202,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410254,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410310,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410425,43.87,77211.96,0.0,0.73249,0.00016,15.08822]
[1779066410522,43.87,77215.37,0.0,0.73305,0.00016,15.07283]
[1779066410867,43.87,77215.37,0.0,0.73305,0.00016,15.07283]
[1779066411535,43.87,77215.37,0.0,0.73305,0.00016,15.07283]
[1779066411562,43.87,77215.37,0.0,0.73305,0.00016,15.07283]
[1779066411608,43.87,77215.37,0.0,0.73305,0.00016,15.07283]
[1779066411719,43.87,77215.78,0.0,0.73312,0.00016,15.07098]
[1779066411752,43.87,77215.78,0.0,0.73312,0.00016,15.07098]
[1779066411808,43.87,77215.78,0.0,0.73312,0.00016,15.07098]
[1779066411945,43.87,77215.78,0.0,0.73312,0.00016,15.07098]
[1779066412536,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413114,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413208,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413310,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413376,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413486,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413562,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413623,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413660,43.87,77212.79,0.0,0.73263,0.00016,15.08431]
[1779066413664,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414009,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414063,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414172,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414308,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414316,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414386,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414495,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414563,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414633,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414670,43.87,77208.81,0.0,0.73198,0.00016,15.10202]
[1779066414597,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066414796,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066414808,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066414911,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066414981,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066415058,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066415171,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066415220,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066415336,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066415401,43.87,77201.71,0.0,0.73082,0.00016,15.13352]
[1779066415560,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416246,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416311,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416321,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416337,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416407,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416520,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416564,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416654,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416689,43.87,77195.84,0.0,0.72985,0.00016,15.15944]
[1779066416567,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066416895,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066416931,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066416936,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066417039,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066417068,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066417142,43.87,77190.71,0.0,0.72901,0.00016,15.18209]
[1779066417574,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066417800,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066417808,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066417879,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066417925,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066417944,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066417987,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066418020,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066418058,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066418367,43.87,77181.19,0.0,0.72744,0.00017,15.22392]
[1779066418581,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419368,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419481,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419497,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419533,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419564,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419674,43.87,77178.31,0.0,0.72697,0.00017,15.23647]
[1779066419588,43.87,77174.33,0.0,0.72631,0.00017,15.2538]
[1779066419728,43.87,77174.33,0.0,0.72631,0.00017,15.2538]
[1779066419808,43.87,77174.33,0.0,0.72631,0.00017,15.2538]
[1779066422609,43.87,77178.99,0.0,0.72709,0.00017,15.23312]
[1779066423591,43.87,77178.99,0.0,0.72709,0.00017,15.23312]
[1779066423605,43.87,77178.99,0.0,0.72709,0.00017,15.23312]
[1779066423653,43.87,77178.99,0.0,0.72709,0.00017,15.23312]
[1779066423657,43.87,77178.99,0.0,0.72709,0.00017,15.23312]
[1779066423660,43.87,77178.99,0.0,0.72709,0.00017,15.23312]
[1779066423661,43.87,77182.82,0.0,0.72773,0.00017,15.21626]
[1779066423777,43.87,77182.82,0.0,0.72773,0.00017,15.21626]
[1779066423812,43.87,77182.82,0.0,0.72773,0.00017,15.21626]
[1779066423831,43.87,77182.82,0.0,0.72773,0.00017,15.21626]
[1779066424623,43.87,77186.0,0.0,0.72826,0.00016,15.20223]
[1779066425299,43.87,77186.0,0.0,0.72826,0.00016,15.20223]
[1779066425311,43.87,77186.0,0.0,0.72826,0.00016,15.20223]
[1779066425463,43.87,77186.0,0.0,0.72826,0.00016,15.20223]
[1779066425515,43.87,77186.0,0.0,0.72826,0.00016,15.20223]
[1779066425850,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066425894,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426110,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426147,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426429,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426521,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426560,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426697,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426716,43.87,77185.65,0.0,0.7282,0.00017,15.20373]
[1779066426637,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066426784,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066426808,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427031,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427061,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427062,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427173,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427319,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427436,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427523,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427531,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427560,43.87,77191.71,0.0,0.7292,0.00016,15.177]
[1779066427781,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066427835,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066427881,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066427963,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428061,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428123,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428164,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428177,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428313,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428426,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428447,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428541,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428564,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428716,43.87,77192.26,0.0,0.72929,0.00016,15.17456]
[1779066428651,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428735,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428742,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428792,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428812,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428894,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428944,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066428973,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429062,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429159,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429222,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429310,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429420,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429454,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429472,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429565,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429678,43.86,77185.03,0.0,0.7281,0.00017,15.20638]
[1779066429729,43.86,77186.2,0.0,0.72829,0.00016,15.20119]
[1779066429802,43.86,77186.2,0.0,0.72829,0.00016,15.20119]
[1779066430665,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066430768,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066430878,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066430931,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431058,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431170,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431222,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431447,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431506,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431559,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431680,43.86,77183.27,0.0,0.72781,0.00017,15.21402]
[1779066431772,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066431815,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432064,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432174,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432232,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432262,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432282,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432458,43.86,77182.05,0.0,0.72761,0.00017,15.21932]
[1779066432741,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066432788,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066432818,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066432824,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066433133,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066433242,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066433468,43.86,77180.57,0.0,0.72737,0.00017,15.22576]
[1779066433686,43.86,77178.45,0.0,0.72702,0.00017,15.23498]
[1779066434693,43.86,77182.15,0.0,0.72764,0.00017,15.21869]
[1779066435321,43.86,77182.15,0.0,0.72764,0.00017,15.21869]
[1779066435428,43.86,77182.15,0.0,0.72764,0.00017,15.21869]
[1779066435469,43.86,77182.15,0.0,0.72764,0.00017,15.21869]
[1779066435700,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436002,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436059,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436064,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436326,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436335,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436423,43.86,77181.68,0.0,0.72756,0.00017,15.22069]
[1779066436708,43.86,77183.18,0.0,0.72781,0.00017,15.21405]
[1779066439311,43.86,77182.15,0.0,0.72764,0.00017,15.21846]
[1779066439728,43.86,77180.42,0.0,0.72736,0.00017,15.22599]
[1779066440735,43.86,77177.15,0.0,0.72682,0.00017,15.24026]
[1779066441445,43.86,77177.15,0.0,0.72682,0.00017,15.24026]
[1779066441617,43.86,77177.15,0.0,0.72682,0.00017,15.24026]
[1779066441689,43.86,77177.15,0.0,0.72682,0.00017,15.24024]
[1779066441743,43.86,77171.6,0.0,0.7259,0.00017,15.26449]
[1779066444763,43.86,77168.75,0.0,0.72544,0.00017,15.27679]
[1779066445770,43.86,77166.79,0.0,0.72511,0.00017,15.28526]
[1779066447375,43.86,77157.82,0.0,0.72362,0.00017,15.32419]
[1779066448791,43.85,77154.47,0.0,0.72309,0.00017,15.33803]
[1779066451666,43.84,77150.93,0.0,0.72261,0.00017,15.34623]
[1779066452654,43.84,77146.4,0.0,0.72186,0.00017,15.36534]
[1779066452903,43.84,77139.13,0.0,0.72065,0.00017,15.39657]
[1779066454834,43.83,77141.1,0.0,0.72098,0.00017,15.38798]
[1779066456195,43.83,77141.1,0.0,0.72098,0.00017,15.38798]
[1779066456211,43.83,77141.1,0.0,0.72098,0.00017,15.38798]
[1779066456262,43.83,77140.89,0.0,0.72095,0.00017,15.38882]
[1779066456848,43.83,77130.81,0.0,0.71926,0.00017,15.43194]
[1779066457857,43.83,77126.75,0.0,0.71858,0.00017,15.44919]
[1779066460645,43.83,77126.13,0.0,0.71848,0.00017,15.45176]
[1779066461609,43.83,77119.28,0.0,0.71733,0.00017,15.48059]
[1779066462760,43.83,77115.53,0.0,0.7167,0.00017,15.49634]
[1779066462897,43.83,77112.02,0.0,0.71611,0.00017,15.51116]
[1779066464239,43.83,77112.02,0.0,0.71611,0.00017,15.51116]
[1779066464256,43.83,77112.02,0.0,0.71611,0.00017,15.51116]
[1779066464552,43.83,77104.96,0.0,0.71492,0.00017,15.54075]
[1779066465147,43.83,77093.56,0.0,0.71299,0.00017,15.58838]
[1779066465918,43.83,77087.31,0.0,0.71193,0.00017,15.61428]
[1779066467810,43.83,77085.56,0.0,0.71164,0.00017,15.62142]
[1779066468554,43.82,77079.73,0.0,0.71065,0.00017,15.64542]
[1779066469562,43.82,77079.73,0.0,0.71065,0.00017,15.64542]
[1779066469677,43.82,77079.73,0.0,0.71065,0.00017,15.64542]
[1779066469689,43.82,77079.73,0.0,0.71065,0.00017,15.64542]
[1779066469646,43.83,77075.49,0.0,0.70992,0.00017,15.6632]
[1779066475018,43.83,77075.45,0.0,0.70988,0.00017,15.66405]
[1779066476457,43.83,77075.45,0.0,0.70988,0.00017,15.66405]
[1779066477416,43.84,77067.81,0.0,0.70857,0.00017,15.69569]
[1779066478772,43.84,77063.68,0.0,0.70785,0.00017,15.71277]
[1779066479045,43.84,77074.07,0.0,0.70963,0.00017,15.67019]
[1779066480763,43.84,77075.7,0.0,0.7099,0.00017,15.66376]
[1779066481059,43.84,77070.14,0.0,0.70895,0.00017,15.6866]
[1779066482534,43.84,77070.14,0.0,0.70895,0.00017,15.6866]
[1779066482627,43.84,77065.85,0.0,0.7082,0.00017,15.70437]
[1779066482794,43.84,77065.85,0.0,0.7082,0.00017,15.70437]
[1779066483491,43.84,77062.39,0.0,0.70761,0.00017,15.7185]
[1779066484080,43.84,77057.94,0.0,0.70684,0.00017,15.73671]
[1779066487754,43.85,77056.7,0.0,0.70663,0.00017,15.74187]
[1779066487786,43.85,77057.07,0.0,0.70669,0.00017,15.74048]
[1779066487898,43.85,77057.07,0.0,0.70669,0.00017,15.74048]
[1779066488016,43.85,77057.07,0.0,0.70669,0.00017,15.74048]
[1779066488252,43.85,77045.74,0.0,0.70474,0.00017,15.78634]
[1779066488876,43.85,77045.74,0.0,0.70474,0.00017,15.78634]
[1779066489733,43.85,77043.86,0.0,0.70441,0.00017,15.79403]
[1779066490122,43.85,77048.21,0.0,0.70516,0.00017,15.77649]
[1779066494670,43.85,77047.47,0.0,0.70502,0.00017,15.77969]
[1779066494723,43.85,77047.87,0.0,0.70509,0.00017,15.77821]
[1779066494801,43.85,77047.87,0.0,0.70509,0.00017,15.77821]
[1779066495051,43.85,77047.87,0.0,0.70509,0.00017,15.77821]
[1779066495103,43.85,77047.87,0.0,0.70509,0.00017,15.77821]
[1779066495157,43.85,77052.77,0.0,0.70593,0.00017,15.7584]
[1779066496164,43.85,77057.55,0.0,0.70675,0.00017,15.7391]
[1779066497049,43.85,77057.55,0.0,0.70675,0.00017,15.7391]
[1779066497165,43.85,77057.55,0.0,0.70675,0.00017,15.7391]
[1779066497171,43.85,77053.49,0.0,0.70604,0.00017,15.75568]
[1779066498178,43.85,77050.29,0.0,0.70549,0.00017,15.76873]
[1779066503033,43.86,77050.16,0.0,0.70546,0.00017,15.76955]
[1779066503557,43.86,77050.16,0.0,0.70546,0.00017,15.76955]
[1779066503557,43.86,77050.16,0.0,0.70546,0.00017,15.76955]
[1779066503658,43.86,77053.07,0.0,0.70595,0.00017,15.75794]
[1779066504281,43.86,77053.07,0.0,0.70595,0.00017,15.75794]
[1779066504326,43.86,77056.0,0.0,0.70645,0.00017,15.74606]
[1779066505227,43.86,77058.37,0.0,0.70685,0.00017,15.73654]
[1779066506057,43.86,77058.37,0.0,0.70685,0.00017,15.73654]
[1779066506439,43.86,77058.37,0.0,0.70685,0.00017,15.73654]
[1779066506489,43.86,77055.38,0.0,0.70634,0.00017,15.74879]
[1779066507055,43.86,77055.38,0.0,0.70634,0.00017,15.74879]
[1779066507056,43.86,77055.38,0.0,0.70634,0.00017,15.74879]
[1779066507241,43.86,77054.08,0.0,0.70611,0.00017,15.75416]
[1779066508607,43.86,77058.02,0.0,0.70678,0.00017,15.73827]
[1779066509255,43.86,77067.06,0.0,0.70833,0.00017,15.70153]
[1779066512276,43.87,77071.58,0.0,0.70913,0.00017,15.67802]
[1779066513283,43.87,77074.41,0.0,0.70961,0.00017,15.66652]
[1779066514290,43.87,77078.7,0.0,0.71033,0.00017,15.64901]
[1779066514989,43.87,77078.7,0.0,0.71033,0.00017,15.64901]
[1779066514992,43.87,77078.7,0.0,0.71033,0.00017,15.64901]
[1779066515337,43.87,77078.7,0.0,0.71033,0.00017,15.64901]
[1779066515351,43.87,77082.8,0.0,0.71103,0.00017,15.63225]
[1779066516305,43.87,77086.73,0.0,0.71169,0.00017,15.61611]
[1779066520172,43.88,77086.37,0.0,0.71161,0.00017,15.618]
[1779066520311,43.88,77086.37,0.0,0.71161,0.00017,15.618]
[1779066520733,43.88,77086.37,0.0,0.71161,0.00017,15.618]
[1779066520795,43.88,77079.92,0.0,0.71051,0.00017,15.6449]
[1779066521341,43.88,77071.44,0.0,0.70906,0.00017,15.67976]
[1779066522348,43.88,77066.6,0.0,0.70823,0.00017,15.69965]
[1779066527383,43.88,77066.67,0.0,0.70822,0.00017,15.69979]
[1779066529397,43.89,77064.44,0.0,0.70784,0.00017,15.70905]
[1779066531411,43.89,77067.01,0.0,0.70827,0.00017,15.6987]
[1779066531889,43.89,77067.01,0.0,0.70827,0.00017,15.6987]
[1779066532183,43.89,77067.01,0.0,0.70827,0.00017,15.6987]
[1779066532802,43.89,77067.01,0.0,0.70827,0.00017,15.6987]
[1779066532418,43.89,77072.62,0.0,0.70923,0.00017,15.67579]
[1779066533089,43.89,77072.62,0.0,0.70923,0.00017,15.67579]
[1779066533425,43.89,77077.97,0.0,0.71014,0.00017,15.65388]
[1779066536530,43.89,77073.27,0.0,0.70932,0.00017,15.67349]
[1779066537652,43.89,77073.27,0.0,0.70932,0.00017,15.67349]
[1779066537746,43.89,77069.78,0.0,0.70872,0.00017,15.68796]
[1779066541334,43.9,77067.75,0.0,0.70836,0.00017,15.69649]
[1779066541447,43.9,77067.75,0.0,0.70836,0.00017,15.69649]
[1779066541482,43.9,77073.47,0.0,0.70934,0.00017,15.67307]
[1779066542863,43.9,77081.16,0.0,0.71065,0.00017,15.64152]
[1779066543496,43.9,77090.57,0.0,0.71225,0.00017,15.60271]
[1779066544503,43.9,77102.2,0.0,0.71422,0.00017,15.55417]
[1779066546517,43.9,77102.61,0.0,0.71429,0.00017,15.55237]
[1779066547524,43.89,77104.66,0.0,0.71464,0.00017,15.54377]
[1779066549891,43.89,77105.63,0.0,0.71481,0.00017,15.53968]
[1779066550545,43.89,77105.29,0.0,0.71475,0.00017,15.5411]
[1779066551552,43.89,77108.14,0.0,0.71524,0.00017,15.52906]
[1779066553673,43.89,77105.86,0.0,0.71486,0.00017,15.53837]
[1779066558602,43.89,77108.71,0.0,0.71536,0.00017,15.52604]
[1779066561625,43.88,77106.44,0.0,0.71498,0.00017,15.53524]
[1779066562632,43.88,77101.84,0.0,0.71421,0.00017,15.55439]
[1779066564646,43.88,77098.49,0.0,0.71367,0.00017,15.56761]
[1779066569681,43.88,77098.29,0.0,0.71364,0.00017,15.56831]
[1779066571695,43.87,77102.92,0.0,0.71448,0.00017,15.54336]
[1779066572702,43.87,77106.41,0.0,0.7151,0.00017,15.52791]
[1779066573709,43.86,77108.8,0.0,0.71553,0.00017,15.51722]
[1779066576730,43.84,77114.12,0.0,0.71653,0.00017,15.49216]
[1779066577737,43.84,77118.15,0.0,0.71722,0.00017,15.47501]
[1779066581765,43.83,77113.05,0.0,0.71637,0.00017,15.49617]
[1779066583779,43.83,77115.08,0.0,0.71672,0.00017,15.48737]
[1779066588817,43.83,77115.33,0.0,0.71679,0.00017,15.48574]
[1779066590831,43.82,77110.92,0.0,0.71607,0.00017,15.50356]
[1779066594801,43.79,77109.24,0.0,0.71589,0.00017,15.50805]
[1779066594880,43.79,77120.61,0.0,0.71781,0.00017,15.45983]
[1779066594947,43.79,77120.61,0.0,0.71781,0.00017,15.45983]
[1779066595866,43.79,77134.42,0.0,0.72014,0.00017,15.40075]
[1779066596873,43.78,77133.55,0.0,0.72005,0.00017,15.40319]
[1779066598887,43.77,77130.61,0.0,0.71959,0.00017,15.41485]
[1779066601074,43.77,77129.71,0.0,0.71944,0.00017,15.41851]
[1779066601431,43.77,77129.71,0.0,0.71944,0.00017,15.41851]
[1779066602128,43.77,77129.71,0.0,0.71944,0.00017,15.41851]
[1779066602222,43.77,77129.71,0.0,0.71944,0.00017,15.41851]
[1779066602271,43.77,77128.3,0.0,0.71921,0.00017,15.42443]
[1779066602915,43.77,77134.78,0.0,0.7203,0.00017,15.3966]
[1779066603922,43.76,77137.49,0.0,0.72079,0.00017,15.3842]
[1779066606943,43.74,77140.69,0.0,0.72142,0.00017,15.36772]
[1779066608152,43.74,77140.69,0.0,0.72142,0.00017,15.36772]
[1779066608660,43.74,77140.69,0.0,0.72142,0.00017,15.36772]
[1779066608957,43.72,77147.37,0.0,0.72261,0.00017,15.33712]
[1779066609965,43.72,77149.71,0.0,0.72302,0.00017,15.32642]
[1779066611499,43.72,77149.71,0.0,0.72302,0.00017,15.32642]
[1779066611573,43.71,77152.43,0.0,0.7235,0.00017,15.31392]
[1779066611978,43.7,77154.45,0.0,0.72388,0.00017,15.30411]
[1779066616214,43.68,77155.98,0.0,0.72423,0.00017,15.2948]
[1779066616668,43.68,77155.98,0.0,0.72423,0.00017,15.2948]
[1779066616715,43.67,77156.07,0.0,0.72428,0.00017,15.2936]
[1779066617016,43.67,77168.16,0.0,0.72633,0.00017,15.23972]
[1779066618023,43.66,77178.01,0.0,0.72801,0.00017,15.19511]
[1779066619030,43.65,77173.73,0.0,0.72733,0.00017,15.21321]
[1779066620037,43.64,77161.9,0.0,0.72538,0.00017,15.26451]
[1779066621044,43.64,77153.68,0.0,0.72401,0.00017,15.30028]
[1779066622051,43.64,77149.81,0.0,0.72338,0.00017,15.31663]
[1779066623058,43.63,77142.68,0.0,0.72221,0.00017,15.34691]
[1779066624464,43.63,77142.68,0.0,0.72221,0.00017,15.34691]
[1779066624565,43.63,77140.52,0.0,0.72188,0.00017,15.3553]
[1779066625073,43.62,77143.16,0.0,0.72233,0.00017,15.34377]
[1779066626144,43.62,77143.16,0.0,0.72233,0.00017,15.34377]
[1779066626151,43.62,77145.19,0.0,0.72271,0.00017,15.33406]
[1779066627086,43.61,77147.43,0.0,0.72311,0.00017,15.32353]
[1779066628093,43.6,77149.33,0.0,0.72346,0.00017,15.31457]
[1779066629165,43.6,77151.61,0.0,0.72387,0.00017,15.30378]
[1779066631114,43.59,77149.77,0.0,0.72365,0.00017,15.30534]
[1779066633554,43.58,77149.05,0.0,0.72355,0.00017,15.30794]
[1779066633655,43.58,77146.04,0.0,0.72306,0.00017,15.3206]
[1779066635223,43.58,77145.66,0.0,0.72301,0.00017,15.32169]
[1779066636149,43.58,77148.0,0.0,0.72341,0.00017,15.31139]
[1779066638163,43.57,77154.63,0.0,0.72457,0.00017,15.28129]
[1779066639170,43.56,77169.13,0.0,0.72699,0.00017,15.21755]
[1779066640177,43.56,77178.13,0.0,0.72849,0.00017,15.17774]
[1779066645939,43.56,77178.22,0.0,0.7285,0.00017,15.17737]
[1779066652617,43.56,77177.68,0.0,0.72842,0.00017,15.1796]
[1779066653041,43.56,77178.01,0.0,0.72848,0.00017,15.17797]
[1779066653223,43.56,77178.01,0.0,0.72848,0.00017,15.17797]
[1779066653282,43.56,77178.01,0.0,0.72848,0.00017,15.17797]
[1779066653378,43.56,77197.71,0.0,0.73175,0.00017,15.09017]
[1779066654939,43.56,77207.65,0.0,0.73339,0.00016,15.04551]
[1779066655119,43.56,77207.65,0.0,0.73339,0.00016,15.04551]
[1779066655290,43.56,77213.89,0.0,0.73441,0.00016,15.01735]
[1779066656293,43.56,77222.62,0.0,0.73587,0.00016,14.97701]
[1779066657301,43.55,77229.67,0.0,0.73705,0.00016,14.94428]
[1779066658921,43.55,77229.67,0.0,0.73705,0.00016,14.94428]
[1779066658308,43.55,77233.69,0.0,0.73772,0.00016,14.92562]
[1779066659840,43.55,77233.69,0.0,0.73772,0.00016,14.92562]
[1779066660377,43.55,77238.67,0.0,0.73853,0.00016,14.90282]
[1779066661383,43.55,77235.89,0.0,0.73808,0.00016,14.91548]
[1779066662390,43.55,77229.05,0.0,0.73696,0.00016,14.94669]
[1779066664409,43.54,77236.86,0.0,0.73827,0.00016,14.91026]
[1779066665461,43.54,77246.51,0.0,0.73984,0.00016,14.86591]
[1779066667956,43.54,77243.25,0.0,0.73931,0.00016,14.88088]
[1779066668441,43.54,77235.1,0.0,0.73798,0.00016,14.91822]
[1779066669448,43.54,77230.62,0.0,0.73724,0.00016,14.93895]
[1779066671462,43.54,77225.3,0.0,0.73639,0.00016,14.96258]
[1779066673476,43.53,77228.22,0.0,0.73692,0.00016,14.94768]
[1779066675490,43.52,77231.49,0.0,0.7375,0.00016,14.93166]
[1779066679983,43.51,77229.4,0.0,0.73718,0.00016,14.94044]
[1779066680525,43.51,77226.37,0.0,0.73668,0.00016,14.95426]
[1779066681532,43.51,77224.21,0.0,0.73634,0.00016,14.96391]
[1779066682540,43.51,77221.74,0.0,0.73594,0.00016,14.97484]
[1779066684554,43.5,77216.08,0.0,0.73504,0.00016,14.99969]
[1779066686568,43.5,77213.34,0.0,0.7346,0.00016,15.01197]
[1779066690596,43.5,77211.27,0.0,0.73427,0.00016,15.02101]
[1779066693617,43.5,77217.29,0.0,0.73532,0.00016,14.98796]
[1779066694624,43.5,77220.06,0.0,0.73577,0.00016,14.97534]
[1779066699659,43.5,77220.68,0.0,0.73588,0.00016,14.97238]
[1779066700666,43.5,77224.68,0.0,0.73654,0.00016,14.95414]
[1779066701673,43.5,77226.85,0.0,0.73689,0.00016,14.9442]
[1779066702680,43.5,77224.32,0.0,0.73648,0.00016,14.9557]
[1779066703687,43.5,77222.43,0.0,0.73617,0.00016,14.96429]
[1779066706708,43.49,77225.94,0.0,0.73675,0.00016,14.94819]
[1779066708722,43.49,77229.37,0.0,0.73732,0.00016,14.93242]
[1779066709729,43.49,77236.06,0.0,0.73841,0.00016,14.90173]
[1779066714774,43.48,77234.96,0.0,0.73831,0.00016,14.90466]
[1779066719808,43.46,77235.63,0.0,0.73848,0.00016,14.89965]
[1779066721822,43.46,77237.34,0.0,0.73879,0.00016,14.89106]
[1779066723836,43.45,77235.4,0.0,0.73849,0.00016,14.89935]
[1779066727864,43.44,77231.11,0.0,0.73785,0.00016,14.91731]
[1779066732900,43.42,77222.64,0.0,0.73656,0.00016,14.95312]
[1779066735925,43.42,77226.19,0.0,0.73715,0.00016,14.93667]
[1779066736932,43.42,77222.08,0.0,0.73648,0.00016,14.95537]
[1779066737939,43.42,77219.28,0.0,0.73602,0.00016,14.96811]
[1779066740966,43.41,77216.2,0.0,0.73552,0.00016,14.98198]
[1779066741973,43.41,77214.04,0.0,0.73516,0.00016,14.99174]
[1779066743987,43.41,77216.77,0.0,0.73562,0.00016,14.97917]
[1779066747008,43.41,77213.57,0.0,0.7351,0.00016,14.99355]
[1779066749869,43.41,77213.77,0.0,0.73514,0.00016,14.99249]
[1779066752048,43.41,77209.13,0.0,0.73443,0.00017,15.00776]
[1779066754062,43.41,77204.36,0.0,0.73365,0.00017,15.02932]
[1779066754985,43.41,77204.36,0.0,0.73365,0.00017,15.02932]
[1779066755069,43.41,77196.54,0.0,0.73235,0.00017,15.06461]
[1779066756076,43.4,77194.75,0.0,0.73208,0.00017,15.07209]
[1779066757105,43.4,77194.75,0.0,0.73208,0.00017,15.07209]
[1779066759546,43.4,77197.97,0.0,0.73263,0.00017,15.05702]
[1779066760104,43.4,77201.75,0.0,0.73326,0.00017,15.03992]
[1779066762325,43.4,77201.73,0.0,0.73325,0.00017,15.04]
[1779066763527,43.4,77201.24,0.0,0.73317,0.00017,15.04221]
[1779066768413,43.4,77202.47,0.0,0.73338,0.00017,15.03663]
[1779066768502,43.4,77205.12,0.0,0.73382,0.00017,15.0246]
[1779066769778,43.4,77207.22,0.0,0.73416,0.00017,15.01505]
[1779066770280,43.4,77207.22,0.0,0.73416,0.00017,15.01505]
[1779066770381,43.4,77202.64,0.0,0.73341,0.00017,15.03577]
[1779066772188,43.4,77200.32,0.0,0.73303,0.00017,15.04617]
[1779066775631,43.4,77199.37,0.0,0.73287,0.00017,15.05036]
[1779066776216,43.39,77195.34,0.0,0.73222,0.00017,15.06825]
[1779066777223,43.39,77191.89,0.0,0.73164,0.00017,15.08386]
[1779066778295,43.39,77191.89,0.0,0.73164,0.00017,15.08386]
[1779066778832,43.39,77191.89,0.0,0.73164,0.00017,15.08386]
[1779066783864,43.39,77193.47,0.0,0.73191,0.00017,15.07659]
[1779066787610,43.39,77191.34,0.0,0.73156,0.00017,15.08608]
[1779066787839,43.39,77191.34,0.0,0.73156,0.00017,15.08608]
[1779066787860,43.39,77191.34,0.0,0.73156,0.00017,15.08608]
[1779066787879,43.39,77191.34,0.0,0.73156,0.00017,15.08608]
[1779066788060,43.39,77191.34,0.0,0.73156,0.00017,15.08608]
[1779066788090,43.39,77191.7,0.0,0.73162,0.00017,15.08443]
[1779066788172,43.39,77191.7,0.0,0.73162,0.00017,15.08443]
[1779066788517,43.39,77191.7,0.0,0.73162,0.00017,15.08443]
[1779066788548,43.39,77183.84,0.0,0.73031,0.00017,15.1197]
[1779066789311,43.39,77173.8,0.0,0.72864,0.00017,15.16457]
[1779066790318,43.39,77171.81,0.0,0.72831,0.00017,15.17341]
[1779066792332,43.39,77166.71,0.0,0.72745,0.00017,15.19601]
[1779066793339,43.39,77162.37,0.0,0.72673,0.00017,15.21524]
[1779066797368,43.39,77159.96,0.0,0.72633,0.00017,15.22579]
[1779066802403,43.39,77158.14,0.0,0.72603,0.00017,15.23375]
[1779066806431,43.39,77155.66,0.0,0.72561,0.00017,15.2447]
[1779066810459,43.39,77152.03,0.0,0.725,0.00017,15.26067]
[1779066811466,43.39,77150.11,0.0,0.72473,0.00017,15.26356]
[1779066813480,43.39,77153.01,0.0,0.72522,0.00017,15.25076]
[1779066815494,43.39,77157.63,0.0,0.726,0.00017,15.23035]
[1779066817508,43.39,77155.5,0.0,0.72564,0.00017,15.23974]
[1779066818515,43.39,77153.37,0.0,0.72528,0.00017,15.24911]
[1779066820529,43.39,77149.85,0.0,0.72469,0.00017,15.26455]
[1779066825564,43.39,77150.21,0.0,0.72476,0.00017,15.26282]
[1779066830599,43.39,77154.62,0.0,0.7255,0.00017,15.24339]
[1779066833620,43.39,77155.37,0.0,0.72563,0.00017,15.24002]
[1779066835634,43.39,77155.42,0.0,0.72564,0.00017,15.23976]
[1779066840669,43.39,77154.97,0.0,0.72556,0.00017,15.24163]
[1779066841677,43.39,77157.53,0.0,0.726,0.00017,15.23031]
[1779066842683,43.39,77161.22,0.0,0.72662,0.00017,15.21396]
[1779066844697,43.39,77152.81,0.0,0.72521,0.00017,15.25105]
[1779066850750,43.38,77146.73,0.0,0.72419,0.00017,15.27753]
[1779066851757,43.38,77144.12,0.0,0.72375,0.00017,15.28893]
[1779066855785,43.38,77140.66,0.0,0.72318,0.00017,15.30389]
[1779066856854,43.38,77137.91,0.0,0.72271,0.00017,15.31591]
[1779066857574,43.38,77137.91,0.0,0.72271,0.00017,15.31591]
[1779066857804,43.38,77126.45,0.0,0.72077,0.00017,15.36575]
[1779066858810,43.38,77117.35,0.0,0.71923,0.00017,15.40508]
[1779066859817,43.38,77115.0,0.0,0.71883,0.00017,15.41514]
[1779066860826,43.38,77112.77,0.0,0.71845,0.00017,15.4247]
[1779066863289,43.38,77113.53,0.0,0.71858,0.00017,15.42143]
[1779066863443,43.38,77113.53,0.0,0.71858,0.00017,15.42143]
[1779066863462,43.38,77113.53,0.0,0.71858,0.00017,15.42143]
[1779066864036,43.38,77113.53,0.0,0.71858,0.00017,15.42143]
[1779066864080,43.38,77113.53,0.0,0.71858,0.00017,15.42143]
[1779066864165,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864267,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864280,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864430,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864525,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864612,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864640,43.38,77097.77,0.0,0.71589,0.00017,15.48892]
[1779066864853,43.38,77077.7,0.0,0.71245,0.00017,15.57384]
[1779066865860,43.38,77071.75,0.0,0.71141,0.00017,15.5991]
[1779066866867,43.39,77067.89,0.0,0.71074,0.00017,15.61545]
[1779066867594,43.39,77067.89,0.0,0.71074,0.00017,15.61545]
[1779066870896,43.39,77076.79,0.0,0.71224,0.00017,15.57889]
[1779066871984,43.39,77076.79,0.0,0.71224,0.00017,15.57889]
[1779066872067,43.39,77076.79,0.0,0.71224,0.00017,15.57889]
[1779066872121,43.39,77080.47,0.0,0.71293,0.00017,15.55792]
[1779066873161,43.39,77086.58,0.0,0.71397,0.00017,15.53217]
[1779066874776,43.39,77088.06,0.0,0.71423,0.00017,15.52587]
[1779066875274,43.39,77089.67,0.0,0.71451,0.00017,15.51903]
[1779066882069,43.39,77087.51,0.0,0.71414,0.00017,15.52804]
[1779066882980,43.39,77082.71,0.0,0.71332,0.00017,15.54823]
[1779066883561,43.39,77082.71,0.0,0.71332,0.00017,15.54823]
[1779066883987,43.39,77083.38,0.0,0.71344,0.00017,15.54537]
[1779066886330,43.39,77082.83,0.0,0.71335,0.00017,15.54757]
[1779066887112,43.39,77077.9,0.0,0.71249,0.00017,15.5685]
[1779066887768,43.39,77077.9,0.0,0.71249,0.00017,15.5685]
[1779066888016,43.39,77073.02,0.0,0.71164,0.00017,15.58919]
[1779066889023,43.39,77067.63,0.0,0.71071,0.00017,15.61191]
[1779066890641,43.39,77065.85,0.0,0.7104,0.00017,15.61934]
[1779066891090,43.39,77065.85,0.0,0.7104,0.00017,15.61934]
[1779066891099,43.4,77069.2,0.0,0.71097,0.00017,15.60567]
[1779066891560,43.4,77069.2,0.0,0.71097,0.00017,15.60567]
[1779066891774,43.4,77069.2,0.0,0.71097,0.00017,15.60567]
[1779066891875,43.4,77069.2,0.0,0.71097,0.00017,15.60567]
[1779066892046,43.4,77057.01,0.0,0.70885,0.00017,15.65661]
[1779066892469,43.4,77057.01,0.0,0.70885,0.00017,15.65661]
[1779066893053,43.4,77047.68,0.0,0.70723,0.00017,15.69531]
[1779066893958,43.4,77047.68,0.0,0.70723,0.00017,15.69531]
[1779066894060,43.4,77047.18,0.0,0.70714,0.00017,15.69749]
[1779066894382,43.4,77047.18,0.0,0.70714,0.00017,15.69749]
[1779066895208,43.4,77047.18,0.0,0.70714,0.00017,15.69749]
[1779066895321,43.4,77048.67,0.0,0.70739,0.00017,15.69135]
[1779066895352,43.4,77048.67,0.0,0.70739,0.00017,15.69135]
[1779066896085,43.4,77045.87,0.0,0.7069,0.00017,15.70312]
[1779066896342,43.4,77045.87,0.0,0.7069,0.00017,15.70312]
[1779066897092,43.4,77042.22,0.0,0.70626,0.00017,15.71822]
[1779066899107,43.41,77040.14,0.0,0.70589,0.00017,15.72694]
[1779066900037,43.41,77040.14,0.0,0.70589,0.00017,15.72694]
[1779066900114,43.41,77034.6,0.0,0.70493,0.00017,15.74957]
[1779066901122,43.41,77023.21,0.0,0.70293,0.00017,15.79603]
[1779066901571,43.41,77023.21,0.0,0.70293,0.00017,15.79603]
[1779066901785,43.41,77023.21,0.0,0.70293,0.00017,15.79603]
[1779066901891,43.41,77023.21,0.0,0.70293,0.00017,15.79603]
[1779066902128,43.41,77014.34,0.0,0.70137,0.00018,15.8319]
[1779066903135,43.41,77016.89,0.0,0.70182,0.00018,15.82168]
[1779066904862,43.41,77018.38,0.0,0.70208,0.00017,15.81572]
[1779066905149,43.41,77025.04,0.0,0.70324,0.00017,15.78888]
[1779066905960,43.41,77025.04,0.0,0.70324,0.00017,15.78888]
[1779066906156,43.41,77021.66,0.0,0.70265,0.00017,15.80262]
[1779066906407,43.41,77021.66,0.0,0.70265,0.00017,15.80262]
[1779066906446,43.41,77021.66,0.0,0.70265,0.00017,15.80262]
[1779066907163,43.41,77010.58,0.0,0.7007,0.00018,15.8473]
[1779066907513,43.41,77010.58,0.0,0.7007,0.00018,15.8473]
[1779066908170,43.41,76999.34,0.0,0.69873,0.00018,15.8922]
[1779066909177,43.41,76994.94,0.0,0.69795,0.00018,15.90966]
[1779066909723,43.41,76994.94,0.0,0.69795,0.00018,15.90966]
[1779066909809,43.41,76994.94,0.0,0.69795,0.00018,15.90966]
[1779066910184,43.41,76988.27,0.0,0.69677,0.00018,15.93605]
[1779066910306,43.41,76988.27,0.0,0.69677,0.00018,15.93605]
[1779066910977,43.41,76988.27,0.0,0.69677,0.00018,15.93605]
[1779066911191,43.41,76981.49,0.0,0.69557,0.00018,15.9627]
[1779066913205,43.42,76973.11,0.0,0.69408,0.00018,15.99561]
[1779066913764,43.42,76973.11,0.0,0.69408,0.00018,15.99561]
[1779066914212,43.42,76966.58,0.0,0.69292,0.00018,16.02111]
[1779066914344,43.42,76966.58,0.0,0.69292,0.00018,16.02111]
[1779066915219,43.42,76960.47,0.0,0.69183,0.00018,16.04486]
[1779066915357,43.42,76960.47,0.0,0.69183,0.00018,16.04486]
[1779066916226,43.42,76955.97,0.0,0.69102,0.00018,16.06229]
[1779066917024,43.42,76955.97,0.0,0.69102,0.00018,16.06229]
[1779066917221,43.42,76955.97,0.0,0.69102,0.00018,16.06229]
[1779066917233,43.42,76943.94,0.0,0.68887,0.00018,16.10834]
[1779066917526,43.42,76943.94,0.0,0.68887,0.00018,16.10834]
[1779066917911,43.42,76943.94,0.0,0.68887,0.00018,16.10834]
[1779066918240,43.42,76937.25,0.0,0.68767,0.00018,16.13376]
[1779066919247,43.42,76934.06,0.0,0.6871,0.00018,16.14584]
[1779066919519,43.42,76934.06,0.0,0.6871,0.00018,16.14584]
[1779066919746,43.42,76934.06,0.0,0.6871,0.00018,16.14584]
[1779066919851,43.42,76934.06,0.0,0.6871,0.00018,16.14584]
[1779066919851,43.42,76934.06,0.0,0.6871,0.00018,16.14584]
[1779066920255,43.42,76925.22,0.0,0.68552,0.00018,16.17905]
[1779066920752,43.42,76925.22,0.0,0.68552,0.00018,16.17905]
[1779066921167,43.42,76925.22,0.0,0.68552,0.00018,16.17905]
[1779066921228,43.42,76925.22,0.0,0.68552,0.00018,16.17905]
[1779066921263,43.42,76920.05,0.0,0.68459,0.00018,16.19834]
[1779066922269,43.42,76923.55,0.0,0.68522,0.00018,16.18528]
[1779066922297,43.42,76923.55,0.0,0.68522,0.00018,16.18528]
[1779066923275,43.42,76931.34,0.0,0.68661,0.00018,16.15609]
[1779066923582,43.42,76931.34,0.0,0.68661,0.00018,16.15609]
[1779066925450,43.42,76931.66,0.0,0.68667,0.00018,16.1549]
[1779066925505,43.42,76931.66,0.0,0.68667,0.00018,16.1549]
[1779066925631,43.42,76931.66,0.0,0.68667,0.00018,16.1549]
[1779066926173,43.42,76931.66,0.0,0.68667,0.00018,16.1549]
[1779066926181,43.43,76931.16,0.0,0.68658,0.00018,16.15682]
[1779066926703,43.43,76931.16,0.0,0.68658,0.00018,16.15682]
[1779066928159,43.43,76931.45,0.0,0.68663,0.00018,16.15573]
[1779066928207,43.43,76931.45,0.0,0.68663,0.00018,16.15573]
[1779066928283,43.43,76931.45,0.0,0.68663,0.00018,16.15573]
[1779066928264,43.43,76934.61,0.0,0.68719,0.00018,16.14389]
[1779066930164,43.43,76933.07,0.0,0.68692,0.00018,16.14969]
[1779066930229,43.43,76928.47,0.0,0.68609,0.00018,16.16701]
[1779066930498,43.43,76928.47,0.0,0.68609,0.00018,16.16701]
[1779066930758,43.43,76928.47,0.0,0.68609,0.00018,16.16701]
[1779066931034,43.43,76928.47,0.0,0.68609,0.00018,16.16701]
[1779066931193,43.43,76928.47,0.0,0.68609,0.00018,16.16701]
[1779066932125,43.43,76928.98,0.0,0.68623,0.00018,16.15974]
[1779066932221,43.43,76937.35,0.0,0.68772,0.00018,16.12828]
[1779066932338,43.43,76953.75,0.0,0.69065,0.00018,16.06588]
[1779066934088,43.43,76953.75,0.0,0.69065,0.00018,16.06588]
[1779066934181,43.43,76953.75,0.0,0.69065,0.00018,16.06588]
[1779066934275,43.43,76961.51,0.0,0.69202,0.00018,16.03627]
[1779066934353,43.43,76974.62,0.0,0.69435,0.00018,15.98547]
[1779066935360,43.43,76982.68,0.0,0.69577,0.00018,15.95395]
[1779066938090,43.43,76983.86,0.0,0.69598,0.00018,15.94934]
[1779066938191,43.43,76987.46,0.0,0.69662,0.00018,15.93522]
[1779066938807,43.43,76987.46,0.0,0.69662,0.00018,15.93522]
[1779066938919,43.43,76987.46,0.0,0.69662,0.00018,15.93522]
[1779066939271,43.43,76987.46,0.0,0.69662,0.00018,15.93522]
[1779066939388,43.43,76983.85,0.0,0.69598,0.00018,15.94943]
[1779066941161,43.43,76979.8,0.0,0.69525,0.00018,15.9655]
[1779066941402,43.43,76973.31,0.0,0.69411,0.00018,15.99081]
[1779066943266,43.43,76973.31,0.0,0.69411,0.00018,15.99081]
[1779066943295,43.43,76973.31,0.0,0.69411,0.00018,15.99081]
[1779066942409,43.43,76975.74,0.0,0.69453,0.00018,15.98151]
[1779066943416,43.44,76980.45,0.0,0.69535,0.00018,15.96329]
[1779066945238,43.44,76980.45,0.0,0.69535,0.00018,15.96329]
[1779066944647,43.44,76983.49,0.0,0.69589,0.00018,15.95138]
[1779066945451,43.44,76983.49,0.0,0.69589,0.00018,15.95138]
[1779066946088,43.44,76992.0,0.0,0.69739,0.00018,15.91791]
[1779066946714,43.44,77011.93,0.0,0.7009,0.00018,15.83864]
[1779066947450,43.44,77024.48,0.0,0.70309,0.00017,15.78814]
[1779066949160,43.44,77027.0,0.0,0.70352,0.00017,15.77811]
[1779066949464,43.44,77024.8,0.0,0.70314,0.00017,15.78701]
[1779066952214,43.44,77020.24,0.0,0.70233,0.00017,15.80566]
[1779066953228,43.44,77020.24,0.0,0.70233,0.00017,15.80566]
[1779066952485,43.44,77016.84,0.0,0.70174,0.00017,15.81935]
[1779066953502,43.44,77016.84,0.0,0.70174,0.00017,15.81935]
[1779066953612,43.44,77016.84,0.0,0.70174,0.00017,15.81935]
[1779066953868,43.44,77016.84,0.0,0.70174,0.00017,15.81935]
[1779066953948,43.44,77012.05,0.0,0.7009,0.00018,15.83863]
[1779066954443,43.44,77012.05,0.0,0.7009,0.00018,15.83863]
[1779066954662,43.44,77012.05,0.0,0.7009,0.00018,15.83863]
[1779066955506,43.44,77001.84,0.0,0.6991,0.00018,15.87952]
[1779066957521,43.44,76997.79,0.0,0.69838,0.00018,15.89571]
[1779066959344,43.44,76998.7,0.0,0.69854,0.00018,15.89216]
[1779066959535,43.44,76993.12,0.0,0.69756,0.00018,15.9143]
[1779066961305,43.45,76982.9,0.0,0.69574,0.00018,15.95474]
[1779066961554,43.45,76977.15,0.0,0.69473,0.00018,15.97721]
[1779066962560,43.45,76970.44,0.0,0.69353,0.00018,16.00348]
[1779066967595,43.46,76964.44,0.0,0.69244,0.00018,16.02742]
[1779066968603,43.46,76956.42,0.0,0.691,0.00018,16.05841]
[1779066971065,43.46,76956.21,0.0,0.69096,0.00018,16.05933]
[1779066972099,43.46,76955.93,0.0,0.6909,0.00018,16.06063]
[1779066972189,43.46,76949.23,0.0,0.68971,0.00018,16.08632]
[1779066972795,43.46,76949.23,0.0,0.68971,0.00018,16.08632]
[1779066974017,43.46,76948.58,0.0,0.68959,0.00018,16.0888]
[1779066974109,43.47,76953.75,0.0,0.6905,0.00018,16.06926]
[1779066974650,43.47,76959.03,0.0,0.69144,0.00018,16.04902]
[1779066976910,43.47,76956.46,0.0,0.69097,0.00018,16.05913]
[1779066977770,43.47,76956.46,0.0,0.69097,0.00018,16.05913]
[1779066977873,43.47,76950.6,0.0,0.68993,0.00018,16.08165]
[1779066978684,43.47,76946.12,0.0,0.68912,0.00018,16.09879]
[1779066979691,43.47,76943.6,0.0,0.68867,0.00018,16.10844]
[1779066981552,43.47,76943.69,0.0,0.68868,0.00018,16.10816]
[1779066981814,43.47,76943.69,0.0,0.68868,0.00018,16.10816]
[1779066982712,43.47,76951.41,0.0,0.69005,0.00018,16.07894]
[1779066984187,43.48,76956.89,0.0,0.69102,0.00018,16.0582]
[1779066986350,43.48,76957.58,0.0,0.69114,0.00018,16.05556]
[1779066987154,43.48,76961.53,0.0,0.69183,0.00018,16.04076]
[1779066987747,43.48,76967.63,0.0,0.69291,0.00018,16.01724]
[1779066989761,43.48,76973.68,0.0,0.69397,0.00018,15.9941]
[1779066995007,43.49,76972.91,0.0,0.69385,0.00018,15.99233]
[1779066995296,43.49,76972.91,0.0,0.69385,0.00018,15.99233]
[1779066995322,43.5,76976.09,0.0,0.6944,0.00018,15.9803]
[1779066997818,43.5,76971.16,0.0,0.69351,0.00018,15.99976]
[1779067000839,43.5,76968.49,0.0,0.69302,0.00018,16.01052]
[1779067004373,43.51,76961.71,0.0,0.69179,0.00018,16.03719]
[1779067004876,43.51,76958.1,0.0,0.69115,0.00018,16.05104]
[1779067005874,43.51,76955.39,0.0,0.69067,0.00018,16.06153]
[1779067007999,43.51,76955.28,0.0,0.69064,0.00018,16.06206]
[1779067008901,43.52,76963.32,0.0,0.69206,0.00018,16.03145]
[1779067009907,43.52,76968.37,0.0,0.69295,0.00018,16.01209]
[1779067011921,43.52,76965.03,0.0,0.69235,0.00018,16.02523]
[1779067012928,43.52,76961.17,0.0,0.69166,0.00018,16.04022]
[1779067017963,43.53,76959.19,0.0,0.69128,0.00018,16.04845]
[1779067019485,43.53,76959.38,0.0,0.69131,0.00018,16.04785]
[1779067019977,43.53,76955.83,0.0,0.69067,0.00018,16.06156]
[1779067020984,43.53,76949.61,0.0,0.68956,0.00018,16.08538]
[1779067021556,43.53,76949.61,0.0,0.68956,0.00018,16.08538]
[1779067021991,43.53,76952.97,0.0,0.69015,0.00018,16.07268]
[1779067022998,43.53,76956.73,0.0,0.69082,0.00018,16.05842]
[1779067025012,43.54,76959.27,0.0,0.69126,0.00018,16.04893]
[1779067026019,43.54,76966.96,0.0,0.69261,0.00018,16.0195]
[1779067027026,43.54,76970.5,0.0,0.69324,0.00018,16.00596]
[1779067028033,43.54,76973.45,0.0,0.69375,0.00018,15.9947]
[1779067029115,43.54,76973.45,0.0,0.69375,0.00018,15.9947]
[1779067034089,43.55,76972.11,0.0,0.69348,0.00018,16.00064]
[1779067034118,43.55,76972.78,0.0,0.69359,0.00018,15.99819]
[1779067034612,43.55,76972.78,0.0,0.69359,0.00018,15.99819]
[1779067035320,43.55,76972.78,0.0,0.69359,0.00018,15.99819]
[1779067035383,43.56,76979.6,0.0,0.69479,0.00018,15.97203]
[1779067036089,43.56,76984.0,0.0,0.69556,0.00018,15.95488]
[1779067036440,43.56,76984.0,0.0,0.69556,0.00018,15.95488]
[1779067037249,43.56,76984.0,0.0,0.69556,0.00018,15.95488]
[1779067037351,43.56,76985.78,0.0,0.69586,0.00018,15.94829]
[1779067038103,43.56,76981.79,0.0,0.69516,0.00018,15.96387]
[1779067039110,43.56,76976.52,0.0,0.69422,0.00018,15.98456]
[1779067042131,43.57,76971.38,0.0,0.69329,0.00018,16.00496]
[1779067042632,43.57,76971.38,0.0,0.69329,0.00018,16.00496]
[1779067047224,43.57,76968.03,0.0,0.69267,0.00018,16.01845]
[1779067047271,43.57,76962.65,0.0,0.69171,0.00018,16.03926]
[1779067048177,43.58,76953.82,0.0,0.69014,0.00018,16.07313]
[1779067049184,43.58,76950.85,0.0,0.68961,0.00018,16.08455]
[1779067051198,43.58,76949.42,0.0,0.68939,0.00018,16.08477]
[1779067053212,43.58,76951.67,0.0,0.68978,0.00018,16.07646]
[1779067053637,43.58,76951.67,0.0,0.68978,0.00018,16.07646]
[1779067055226,43.58,76957.49,0.0,0.69081,0.00018,16.05438]
[1779067056233,43.59,76962.14,0.0,0.69163,0.00018,16.03678]
[1779067061268,43.59,76962.77,0.0,0.69171,0.00018,16.03499]
[1779067065296,43.6,76966.52,0.0,0.69235,0.00018,16.0211]
[1779067066056,43.6,76966.52,0.0,0.69235,0.00018,16.0211]
[1779067066305,43.6,76969.64,0.0,0.6929,0.00018,16.00922]
[1779067067182,43.6,76969.64,0.0,0.6929,0.00018,16.00922]
[1779067067311,43.6,76973.7,0.0,0.69361,0.00018,15.9937]
[1779067070147,43.61,76974.37,0.0,0.69371,0.00018,15.99143]
[1779067070335,43.61,76979.02,0.0,0.69453,0.00018,15.97358]
[1779067070843,43.61,76979.02,0.0,0.69453,0.00018,15.97358]
[1779067071341,43.61,76986.88,0.0,0.69591,0.00018,15.94307]
[1779067071512,43.61,76986.88,0.0,0.69591,0.00018,15.94307]
[1779067071792,43.61,76986.88,0.0,0.69591,0.00018,15.94307]
[1779067072348,43.61,76998.89,0.0,0.69802,0.00018,15.89594]
[1779067073420,43.61,76998.89,0.0,0.69802,0.00018,15.89594]
[1779067073355,43.61,77004.45,0.0,0.69899,0.00018,15.87401]
[1779067073511,43.61,77004.45,0.0,0.69899,0.00018,15.87401]
[1779067074362,43.61,77001.08,0.0,0.6984,0.00018,15.88739]
[1779067074461,43.61,77001.08,0.0,0.6984,0.00018,15.88739]
[1779067075388,43.61,77001.08,0.0,0.6984,0.00018,15.88739]
[1779067075369,43.61,76998.32,0.0,0.69791,0.00018,15.89829]
[1779067075757,43.61,76998.32,0.0,0.69791,0.00018,15.89829]
[1779067075789,43.61,76998.32,0.0,0.69791,0.00018,15.89829]
[1779067075930,43.61,76998.32,0.0,0.69791,0.00018,15.89829]
[1779067076433,43.61,76998.32,0.0,0.69791,0.00018,15.89829]
[1779067076376,43.61,76990.27,0.0,0.6965,0.00018,15.92994]
[1779067077383,43.61,76982.21,0.0,0.69508,0.00018,15.9614]
[1779067077642,43.61,76982.21,0.0,0.69508,0.00018,15.9614]
[1779067077987,43.61,76982.21,0.0,0.69508,0.00018,15.9614]
[1779067078647,43.61,76981.63,0.0,0.69497,0.00018,15.96376]
[1779067079398,43.61,76980.8,0.0,0.69482,0.00018,15.96708]
[1779067080404,43.61,76975.37,0.0,0.69386,0.00018,15.98824]
[1779067080765,43.61,76975.37,0.0,0.69386,0.00018,15.98824]
[1779067081411,43.61,76970.69,0.0,0.69303,0.00018,16.00639]
[1779067082419,43.61,76967.44,0.0,0.69245,0.00018,16.01896]
[1779067087453,43.62,76965.8,0.0,0.69215,0.00018,16.02549]
[1779067091775,43.62,76966.68,0.0,0.6923,0.00018,16.02225]
[1779067092488,43.62,76960.84,0.0,0.69126,0.00018,16.04477]
[1779067093668,43.62,76960.84,0.0,0.69126,0.00018,16.04477]
[1779067095509,43.62,76957.72,0.0,0.6907,0.00018,16.05694]
[1779067100544,43.63,76958.7,0.0,0.69085,0.00018,16.05368]
[1779067104393,43.63,76955.99,0.0,0.69035,0.00018,16.0644]
[1779067105257,43.63,76955.99,0.0,0.69035,0.00018,16.0644]
[1779067105312,43.63,76955.99,0.0,0.69035,0.00018,16.0644]
[1779067105383,43.63,76953.24,0.0,0.68986,0.00018,16.07493]
[1779067105824,43.63,76953.24,0.0,0.68986,0.00018,16.07493]
[1779067106447,43.63,76953.24,0.0,0.68986,0.00018,16.07493]
[1779067105887,43.63,76947.32,0.0,0.68881,0.00018,16.09736]
[1779067106587,43.63,76945.04,0.0,0.6884,0.00018,16.10603]
[1779067107715,43.63,76945.04,0.0,0.6884,0.00018,16.10603]
[1779067108058,43.63,76945.04,0.0,0.6884,0.00018,16.10603]
[1779067109080,43.64,76943.97,0.0,0.68821,0.00018,16.11017]
[1779067109151,43.64,76951.26,0.0,0.6895,0.00018,16.08261]
[1779067109608,43.64,76957.48,0.0,0.6906,0.00018,16.05905]
[1779067110605,43.64,76957.48,0.0,0.6906,0.00018,16.05905]
[1779067112629,43.64,76953.27,0.0,0.68989,0.00018,16.06997]
[1779067117664,43.65,76954.06,0.0,0.69001,0.00018,16.06737]
[1779067118595,43.65,76954.06,0.0,0.69001,0.00018,16.06737]
[1779067118671,43.65,76956.36,0.0,0.69042,0.00018,16.05871]
[1779067123695,43.65,76955.76,0.0,0.69029,0.00018,16.06135]
[1779067125064,43.65,76957.28,0.0,0.69056,0.00018,16.05565]
[1779067125087,43.65,76962.27,0.0,0.69144,0.00018,16.03671]
[1779067125720,43.65,76965.05,0.0,0.69193,0.00018,16.02618]
[1779067128746,43.66,76969.3,0.0,0.69266,0.00018,16.01025]
[1779067131070,43.66,76968.33,0.0,0.69248,0.00018,16.01412]
[1779067131767,43.66,76964.86,0.0,0.69186,0.00018,16.02769]
[1779067132774,43.66,76959.28,0.0,0.69086,0.00018,16.04913]
[1779067134788,43.67,76955.84,0.0,0.69025,0.00018,16.06241]
[1779067136802,43.67,76953.55,0.0,0.68983,0.00018,16.07127]
[1779067139061,43.67,76952.24,0.0,0.6896,0.00018,16.07631]
[1779067141245,43.67,76951.81,0.0,0.68951,0.00018,16.07808]
[1779067142844,43.67,76947.38,0.0,0.68872,0.00018,16.09502]
[1779067144858,43.67,76945.12,0.0,0.68831,0.00018,16.10365]
[1779067146511,43.67,76945.12,0.0,0.68831,0.00018,16.10365]
[1779067146654,43.67,76945.5,0.0,0.68838,0.00018,16.10227]
[1779067146872,43.68,76949.52,0.0,0.68909,0.00018,16.08714]
[1779067148341,43.68,76949.52,0.0,0.68909,0.00018,16.08714]
[1779067148374,43.68,76954.58,0.0,0.68998,0.00018,16.06812]
[1779067148886,43.68,76956.93,0.0,0.6904,0.00018,16.05919]
[1779067149893,43.68,76960.84,0.0,0.69109,0.00018,16.04439]
[1779067150900,43.68,76958.22,0.0,0.69062,0.00018,16.05447]
[1779067151552,43.68,76958.22,0.0,0.69062,0.00018,16.05447]
[1779067151564,43.68,76958.22,0.0,0.69062,0.00018,16.05447]
[1779067151907,43.68,76953.14,0.0,0.68971,0.00018,16.07387]
[1779067152695,43.68,76953.14,0.0,0.68971,0.00018,16.07387]
[1779067153039,43.68,76948.02,0.0,0.6888,0.00018,16.09331]
[1779067159399,43.68,76946.0,0.0,0.68843,0.00018,16.10118]
[1779067159604,43.69,76945.97,0.0,0.68842,0.00018,16.1014]
[1779067161280,43.69,76948.09,0.0,0.6888,0.00018,16.0934]
[1779067161362,43.69,76951.64,0.0,0.68942,0.00018,16.08011]
[1779067163216,43.69,76953.32,0.0,0.68972,0.00018,16.07375]
[1779067163313,43.69,76956.06,0.0,0.6902,0.00018,16.06342]
[1779067169192,43.69,76955.64,0.0,0.69011,0.00018,16.06543]
[1779067169336,43.69,76955.64,0.0,0.69011,0.00018,16.06543]
[1779067170035,43.69,76958.78,0.0,0.69066,0.00018,16.05365]
[1779067172049,43.7,76961.52,0.0,0.69118,0.00018,16.03801]
[1779067177084,43.7,76960.58,0.0,0.69099,0.00018,16.04208]
[1779067180105,43.71,76955.79,0.0,0.69013,0.00018,16.06057]
[1779067181561,43.71,76954.84,0.0,0.68996,0.00018,16.06424]
[1779067184134,43.71,76952.45,0.0,0.68953,0.00018,16.0735]
[1779067184596,43.71,76952.45,0.0,0.68953,0.00018,16.0735]
[1779067186880,43.71,76950.45,0.0,0.68917,0.00018,16.08118]
[1779067187758,43.71,76950.97,0.0,0.68926,0.00018,16.07926]
[1779067189195,43.71,76952.21,0.0,0.68948,0.00018,16.07463]
[1779067189380,43.71,76952.21,0.0,0.68948,0.00018,16.07463]
[1779067189428,43.71,76952.21,0.0,0.68948,0.00018,16.07463]
[1779067189724,43.71,76951.87,0.0,0.68941,0.00018,16.07603]
[1779067190204,43.71,76951.87,0.0,0.68941,0.00018,16.07603]
[1779067190397,43.71,76945.74,0.0,0.68832,0.00018,16.0992]
[1779067191184,43.71,76943.1,0.0,0.68785,0.00018,16.10912]
[1779067196320,43.71,76943.38,0.0,0.6879,0.00018,16.10819]
[1779067196523,43.71,76943.38,0.0,0.6879,0.00018,16.10819]
[1779067197226,43.71,76947.03,0.0,0.68854,0.00018,16.09452]
[1779067198233,43.72,76950.34,0.0,0.68913,0.00018,16.08207]
[1779067200824,43.72,76949.89,0.0,0.68905,0.00018,16.08386]
[1779067200906,43.72,76949.89,0.0,0.68905,0.00018,16.08386]
[1779067201344,43.72,76949.89,0.0,0.68905,0.00018,16.08386]
[1779067201446,43.72,76949.89,0.0,0.68905,0.00018,16.08386]
[1779067202468,43.72,76947.75,0.0,0.68866,0.00018,16.09204]
[1779067202503,43.72,76950.19,0.0,0.68909,0.00018,16.08288]
[1779067203270,43.72,76965.78,0.0,0.69185,0.00018,16.02362]
[1779067203701,43.72,76965.78,0.0,0.69185,0.00018,16.02362]
[1779067204276,43.72,76968.62,0.0,0.69235,0.00018,16.01281]
[1779067205283,43.72,76965.35,0.0,0.69177,0.00018,16.02544]
[1779067206290,43.72,76967.72,0.0,0.69218,0.00018,16.01649]
[1779067208304,43.72,76964.93,0.0,0.69168,0.00018,16.02738]
[1779067210318,43.73,76971.75,0.0,0.69288,0.00018,16.00143]
[1779067211325,43.73,76978.52,0.0,0.69407,0.00018,15.97545]
[1779067213339,43.73,76978.41,0.0,0.69404,0.00018,15.97613]
[1779067214346,43.73,76980.71,0.0,0.69443,0.00018,15.96738]
[1779067219105,43.74,76979.9,0.0,0.69427,0.00018,15.9711]
[1779067219586,43.74,76979.9,0.0,0.69427,0.00018,15.9711]
[1779067219382,43.74,76983.67,0.0,0.69492,0.00018,15.95665]
[1779067220388,43.74,76986.29,0.0,0.69538,0.00018,15.94663]
[1779067220788,43.74,76986.29,0.0,0.69538,0.00018,15.94663]
[1779067220967,43.74,76986.29,0.0,0.69538,0.00018,15.94663]
[1779067221397,43.74,76990.63,0.0,0.69613,0.00018,15.92991]
[1779067222035,43.74,76990.63,0.0,0.69613,0.00018,15.92991]
[1779067222406,43.74,77001.48,0.0,0.69804,0.00017,15.88742]
[1779067223195,43.74,77001.48,0.0,0.69804,0.00017,15.88742]
[1779067223197,43.74,77001.48,0.0,0.69804,0.00017,15.88742]
[1779067223417,43.74,77003.87,0.0,0.69845,0.00017,15.87802]
[1779067223799,43.74,77003.87,0.0,0.69845,0.00017,15.87802]
[1779067224218,43.74,77003.87,0.0,0.69845,0.00017,15.87802]
[1779067224580,43.74,77003.87,0.0,0.69845,0.00017,15.87802]
[1779067224424,43.74,77006.58,0.0,0.69893,0.00017,15.86737]
[1779067225169,43.74,77006.58,0.0,0.69893,0.00017,15.86737]
[1779067226496,43.74,77006.33,0.0,0.69888,0.00017,15.86839]
[1779067226577,43.74,77000.92,0.0,0.69793,0.00018,15.88978]
[1779067227445,43.74,76995.34,0.0,0.69695,0.00018,15.91168]
[1779067228453,43.74,76991.55,0.0,0.69629,0.00018,15.92648]
[1779067228682,43.74,76991.55,0.0,0.69629,0.00018,15.92648]
[1779067229438,43.74,76991.55,0.0,0.69629,0.00018,15.92648]
[1779067235665,43.74,76991.33,0.0,0.6963,0.00018,15.92188]
[1779067238523,43.74,76987.31,0.0,0.69559,0.00018,15.93752]
[1779067238906,43.74,76987.31,0.0,0.69559,0.00018,15.93752]
[1779067239325,43.74,76987.31,0.0,0.69559,0.00018,15.93752]
[1779067239385,43.74,76987.31,0.0,0.69559,0.00018,15.93752]
[1779067239530,43.75,76983.0,0.0,0.69483,0.00018,15.95442]
[1779067240284,43.75,76983.0,0.0,0.69483,0.00018,15.95442]
[1779067240610,43.75,76983.0,0.0,0.69483,0.00018,15.95442]
[1779067240544,43.75,76973.4,0.0,0.69314,0.00018,15.99147]
[1779067240672,43.75,76973.4,0.0,0.69314,0.00018,15.99147]
[1779067240789,43.75,76973.4,0.0,0.69314,0.00018,15.99147]
[1779067241139,43.75,76973.4,0.0,0.69314,0.00018,15.99147]
[1779067241282,43.75,76973.4,0.0,0.69314,0.00018,15.99147]
[1779067241548,43.75,76955.63,0.0,0.68998,0.00018,16.0596]
[1779067241678,43.75,76955.63,0.0,0.68998,0.00018,16.0596]
[1779067242555,43.75,76944.0,0.0,0.68792,0.00018,16.10353]
[1779067243562,43.75,76944.43,0.0,0.68799,0.00018,16.10195]
[1779067244294,43.75,76944.43,0.0,0.68799,0.00018,16.10195]
[1779067244318,43.75,76944.43,0.0,0.68799,0.00018,16.10195]
[1779067244569,43.75,76948.01,0.0,0.68863,0.00018,16.08853]
[1779067245576,43.75,76952.3,0.0,0.68938,0.00018,16.07239]
[1779067246530,43.75,76952.3,0.0,0.68938,0.00018,16.07239]
[1779067246640,43.75,76952.3,0.0,0.68938,0.00018,16.07239]
[1779067247590,43.75,76946.56,0.0,0.68836,0.00018,16.09416]
[1779067248597,43.75,76941.49,0.0,0.68746,0.00018,16.11323]
[1779067249389,43.75,76941.49,0.0,0.68746,0.00018,16.11323]
[1779067249605,43.75,76937.22,0.0,0.6867,0.00018,16.12921]
[1779067250245,43.75,76937.22,0.0,0.6867,0.00018,16.12921]
[1779067250309,43.75,76937.22,0.0,0.6867,0.00018,16.12921]
[1779067250611,43.75,76930.84,0.0,0.68556,0.00018,16.15297]
[1779067251618,43.75,76924.3,0.0,0.68439,0.00018,16.17716]
[1779067255188,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067255330,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067255364,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067255370,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067255390,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067255627,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067255804,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067256315,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067256361,43.75,76924.46,0.0,0.68442,0.00018,16.17659]
[1779067256417,43.75,76918.05,0.0,0.68328,0.00018,16.20015]
[1779067258345,43.75,76916.62,0.0,0.68302,0.00018,16.20546]
[1779067258445,43.76,76907.51,0.0,0.68138,0.00018,16.23877]
[1779067259008,43.76,76907.51,0.0,0.68138,0.00018,16.23877]
[1779067259543,43.76,76898.83,0.0,0.67982,0.00018,16.27023]
[1779067260121,43.76,76898.83,0.0,0.67982,0.00018,16.27023]
[1779067260213,43.76,76902.01,0.0,0.6804,0.00018,16.25874]
[1779067262598,43.76,76903.7,0.0,0.6807,0.00018,16.25263]
[1779067263629,43.76,76898.93,0.0,0.67984,0.00018,16.26988]
[1779067264307,43.76,76898.93,0.0,0.67984,0.00018,16.26988]
[1779067268351,43.76,76898.83,0.0,0.67982,0.00018,16.27021]
[1779067268660,43.76,76898.83,0.0,0.67982,0.00018,16.27021]
[1779067268412,43.76,76898.77,0.0,0.67981,0.00018,16.27042]
[1779067268708,43.76,76898.77,0.0,0.67981,0.00018,16.27042]
[1779067269095,43.76,76898.77,0.0,0.67981,0.00018,16.27042]
[1779067269441,43.75,76906.29,0.0,0.68117,0.00018,16.24308]
[1779067269940,43.75,76906.29,0.0,0.68117,0.00018,16.24308]
[1779067269962,43.75,76900.21,0.0,0.68008,0.00018,16.26512]
[1779067271402,43.75,76900.21,0.0,0.68008,0.00018,16.26512]
[1779067271469,43.75,76900.21,0.0,0.68008,0.00018,16.26512]
[1779067271561,43.75,76897.28,0.0,0.67955,0.00018,16.27567]
[1779067271899,43.75,76897.28,0.0,0.67955,0.00018,16.27567]
[1779067271937,43.75,76897.28,0.0,0.67955,0.00018,16.27567]
[1779067273837,43.75,76895.14,0.0,0.67917,0.00018,16.28342]
[1779067273865,43.75,76895.14,0.0,0.67917,0.00018,16.28342]
[1779067275554,43.76,76895.47,0.0,0.67922,0.00018,16.28229]
[1779067276139,43.76,76893.28,0.0,0.67882,0.00018,16.29025]
[1779067276166,43.76,76884.04,0.0,0.67716,0.00018,16.32328]
[1779067277416,43.76,76884.04,0.0,0.67716,0.00018,16.32328]
[1779067277539,43.76,76884.04,0.0,0.67716,0.00018,16.32328]
[1779067277619,43.76,76873.9,0.0,0.67533,0.00018,16.3592]
[1779067277815,43.76,76876.51,0.0,0.6758,0.00018,16.34998]
[1779067279083,43.76,76876.51,0.0,0.6758,0.00018,16.34998]
[1779067279164,43.76,76881.86,0.0,0.67677,0.00018,16.33102]
[1779067279761,43.76,76881.86,0.0,0.67677,0.00018,16.33102]
[1779067280155,43.76,76881.86,0.0,0.67677,0.00018,16.33102]
[1779067280355,43.76,76881.86,0.0,0.67677,0.00018,16.33102]
[1779067280455,43.76,76881.86,0.0,0.67677,0.00018,16.33102]
[1779067280583,43.76,76879.28,0.0,0.6763,0.00018,16.34018]
[1779067281407,43.76,76879.28,0.0,0.6763,0.00018,16.34018]
[1779067281420,43.76,76879.28,0.0,0.6763,0.00018,16.34018]
[1779067281483,43.76,76879.28,0.0,0.6763,0.00018,16.34018]
[1779067281595,43.76,76853.62,0.0,0.67165,0.00018,16.43001]
[1779067282660,43.76,76853.62,0.0,0.67165,0.00018,16.43001]
[1779067282637,43.76,76836.36,0.0,0.6685,0.00018,16.48929]
[1779067285565,43.78,76838.94,0.0,0.6689,0.00018,16.48201]
[1779067285877,43.78,76834.89,0.0,0.66816,0.00018,16.49577]
[1779067287891,43.78,76831.85,0.0,0.6676,0.00018,16.50619]
[1779067289908,43.81,76828.65,0.0,0.66692,0.00018,16.5188]
[1779067291642,43.81,76828.65,0.0,0.66692,0.00018,16.5188]
[1779067292008,43.81,76829.57,0.0,0.66709,0.00018,16.51579]
[1779067292080,43.81,76824.76,0.0,0.66624,0.00018,16.52675]
[1779067293328,43.81,76824.76,0.0,0.66624,0.00018,16.52675]
[1779067294943,43.83,76839.79,0.0,0.66894,0.00018,16.47688]
[1779067295757,43.83,76839.79,0.0,0.66894,0.00018,16.47688]
[1779067295956,43.83,76839.79,0.0,0.66894,0.00018,16.47688]
[1779067296366,43.83,76849.36,0.0,0.67068,0.00018,16.44421]
[1779067297110,43.83,76849.36,0.0,0.67068,0.00018,16.44421]
[1779067297191,43.83,76858.02,0.0,0.67225,0.00018,16.41442]
[1779067298017,43.83,76858.02,0.0,0.67225,0.00018,16.41442]
[1779067298624,43.83,76858.02,0.0,0.67225,0.00018,16.41442]
[1779067298676,43.83,76858.02,0.0,0.67225,0.00018,16.41442]
[1779067298669,43.83,76863.76,0.0,0.67328,0.00018,16.39468]
[1779067299085,43.83,76863.76,0.0,0.67328,0.00018,16.39468]
[1779067299387,43.83,76866.38,0.0,0.67375,0.00018,16.38554]
[1779067300200,43.83,76866.38,0.0,0.67375,0.00018,16.38554]
[1779067300325,43.83,76866.38,0.0,0.67375,0.00018,16.38554]
[1779067300426,43.83,76869.36,0.0,0.67429,0.00018,16.37523]
[1779067301225,43.83,76869.36,0.0,0.67429,0.00018,16.37523]
[1779067301277,43.83,76869.36,0.0,0.67429,0.00018,16.37523]
[1779067301336,43.83,76872.49,0.0,0.67485,0.00018,16.36437]
[1779067301981,43.83,76872.49,0.0,0.67485,0.00018,16.36437]
[1779067301994,43.83,76877.72,0.0,0.67579,0.00018,16.34609]
[1779067302738,43.83,76877.72,0.0,0.67579,0.00018,16.34609]
[1779067303000,43.84,76874.07,0.0,0.67512,0.00018,16.35907]
[1779067304289,43.84,76874.07,0.0,0.67512,0.00018,16.35907]
[1779067304376,43.84,76874.07,0.0,0.67512,0.00018,16.35907]
[1779067305249,43.84,76879.0,0.0,0.676,0.00018,16.34195]
[1779067306695,43.84,76885.54,0.0,0.67716,0.00018,16.31909]
[1779067307127,43.84,76885.54,0.0,0.67716,0.00018,16.31909]
[1779067307209,43.84,76895.01,0.0,0.67887,0.00018,16.28531]
[1779067308161,43.84,76895.01,0.0,0.67887,0.00018,16.28531]
[1779067308351,43.87,76904.4,0.0,0.68046,0.00018,16.25343]
[1779067309371,43.87,76904.4,0.0,0.68046,0.00018,16.25343]
[1779067309460,43.87,76898.87,0.0,0.67946,0.00018,16.27356]
[1779067310055,43.87,76894.11,0.0,0.67859,0.00018,16.29082]
[1779067315581,43.89,76893.96,0.0,0.67852,0.00018,16.29229]
[1779067317623,43.89,76898.47,0.0,0.67931,0.00018,16.27656]
[1779067317889,43.89,76898.47,0.0,0.67931,0.00018,16.27656]
[1779067318092,43.89,76898.47,0.0,0.67931,0.00018,16.27656]
[1779067318694,43.89,76908.25,0.0,0.68106,0.00018,16.2414]
[1779067319107,43.89,76908.25,0.0,0.68106,0.00018,16.2414]
[1779067319118,43.89,76915.93,0.0,0.68243,0.00018,16.21352]
[1779067320429,43.89,76915.93,0.0,0.68243,0.00018,16.21352]
[1779067320592,43.89,76915.93,0.0,0.68243,0.00018,16.21352]
[1779067320603,43.9,76918.32,0.0,0.68285,0.00018,16.20502]
[1779067320809,43.9,76918.32,0.0,0.68285,0.00018,16.20502]
[1779067320821,43.9,76918.32,0.0,0.68285,0.00018,16.20502]
[1779067321650,43.9,76918.32,0.0,0.68285,0.00018,16.20502]
[1779067321668,43.9,76922.33,0.0,0.68357,0.00018,16.19038]
[1779067321970,43.9,76922.33,0.0,0.68357,0.00018,16.19038]
[1779067322061,43.9,76922.33,0.0,0.68357,0.00018,16.19038]
[1779067322186,43.9,76922.33,0.0,0.68357,0.00018,16.19038]
[1779067322304,43.9,76922.33,0.0,0.68357,0.00018,16.19038]
[1779067322466,43.9,76933.25,0.0,0.68551,0.00018,16.15019]
[1779067322888,43.9,76933.25,0.0,0.68551,0.00018,16.15019]
[1779067323146,43.9,76944.69,0.0,0.68754,0.00018,16.10765]
[1779067323941,43.9,76944.69,0.0,0.68754,0.00018,16.10765]
[1779067324153,43.9,76958.4,0.0,0.68997,0.00018,16.05619]
[1779067325160,43.9,76956.53,0.0,0.68963,0.00018,16.0633]
[1779067326313,43.9,76956.53,0.0,0.68963,0.00018,16.0633]
[1779067326321,43.9,76956.53,0.0,0.68963,0.00018,16.0633]
[1779067326694,43.9,76956.53,0.0,0.68963,0.00018,16.0633]
[1779067326409,43.9,76953.99,0.0,0.68918,0.00018,16.07292]
[1779067328617,43.9,76953.12,0.0,0.68903,0.00018,16.07623]
[1779067328780,43.9,76953.19,0.0,0.68904,0.00018,16.07605]
[1779067329056,43.9,76953.19,0.0,0.68904,0.00018,16.07605]
[1779067330195,43.9,76957.28,0.0,0.68976,0.00018,16.06069]
[1779067331449,43.9,76957.28,0.0,0.68976,0.00018,16.06069]
[1779067331529,43.9,76964.89,0.0,0.6911,0.00018,16.03195]
[1779067333574,43.9,76968.97,0.0,0.6918,0.00018,16.0167]
[1779067336881,43.9,76967.13,0.0,0.69147,0.00018,16.02389]
[1779067337014,43.9,76967.13,0.0,0.69147,0.00018,16.02389]
[1779067337168,43.9,76967.13,0.0,0.69147,0.00018,16.02389]
[1779067337245,43.91,76981.61,0.0,0.69401,0.00018,15.96862]
[1779067338252,43.91,76989.27,0.0,0.69535,0.00018,15.93922]
[1779067339713,43.91,76989.27,0.0,0.69535,0.00018,15.93922]
[1779067339993,43.91,76990.95,0.0,0.69564,0.00018,15.9329]
[1779067340270,43.91,76982.18,0.0,0.69409,0.00018,15.96692]
[1779067341277,43.91,76966.62,0.0,0.69135,0.00018,16.02655]
[1779067342284,43.91,76966.47,0.0,0.69132,0.00018,16.0272]
[1779067343291,43.91,76969.46,0.0,0.69184,0.00018,16.01592]
[1779067345305,43.92,76972.55,0.0,0.69238,0.00018,16.00434]
[1779067348327,43.92,76969.73,0.0,0.69187,0.00018,16.0154]
[1779067349333,43.92,76967.23,0.0,0.69142,0.00018,16.025]
[1779067350343,43.92,76973.35,0.0,0.6925,0.00018,16.00178]
[1779067351645,43.92,76973.35,0.0,0.6925,0.00018,16.00178]
[1779067351662,43.93,76978.68,0.0,0.69347,0.00018,15.97622]
[1779067352357,43.93,76984.81,0.0,0.69454,0.00018,15.95266]
[1779067353365,43.93,76988.77,0.0,0.69523,0.00018,15.93754]
[1779067356649,43.93,76988.89,0.0,0.69524,0.00018,15.93741]
[1779067357393,43.93,76995.71,0.0,0.69642,0.00017,15.91133]
[1779067358007,43.93,76995.71,0.0,0.69642,0.00017,15.91133]
[1779067358399,43.93,76995.47,0.0,0.69638,0.00017,15.91225]
[1779067359406,43.93,76988.29,0.0,0.69512,0.00018,15.94003]
[1779067360413,43.93,76985.27,0.0,0.69459,0.00018,15.95165]
[1779067361085,43.93,76985.27,0.0,0.69459,0.00018,15.95165]
[1779067361420,43.93,76980.62,0.0,0.69377,0.00018,15.96963]
[1779067362552,43.94,76972.7,0.0,0.69238,0.00018,16.00003]
[1779067363434,43.94,76964.0,0.0,0.69084,0.00018,16.03322]
[1779067364441,43.94,76967.13,0.0,0.69139,0.00018,16.02146]
[1779067365448,43.94,76969.36,0.0,0.69178,0.00018,16.01306]
[1779067367462,43.94,76965.0,0.0,0.691,0.00018,16.02979]
[1779067368383,43.94,76965.0,0.0,0.691,0.00018,16.02979]
[1779067368544,43.94,76965.0,0.0,0.691,0.00018,16.02979]
[1779067368641,43.94,76956.46,0.0,0.68949,0.00018,16.06221]
[1779067369477,43.94,76953.07,0.0,0.68889,0.00018,16.07495]
[1779067371397,43.94,76951.19,0.0,0.68855,0.00018,16.08204]
[1779067373277,43.94,76951.32,0.0,0.68857,0.00018,16.08161]
[1779067373505,43.95,76945.29,0.0,0.68751,0.00018,16.10418]
[1779067374288,43.95,76945.29,0.0,0.68751,0.00018,16.10418]
[1779067375595,43.95,76946.05,0.0,0.68764,0.00018,16.10137]
[1779067375639,43.95,76942.3,0.0,0.68697,0.00018,16.11535]
[1779067375833,43.95,76942.3,0.0,0.68697,0.00018,16.11535]
[1779067376526,43.95,76937.51,0.0,0.68612,0.00018,16.13314]
[1779067377533,43.95,76933.44,0.0,0.6854,0.00018,16.14818]
[1779067378540,43.95,76930.2,0.0,0.68483,0.00018,16.16011]
[1779067381561,43.94,76925.61,0.0,0.68402,0.00018,16.17685]
[1779067382568,43.94,76921.33,0.0,0.68325,0.00018,16.19257]
[1779067384582,43.95,76924.38,0.0,0.68379,0.00018,16.18149]
[1779067385364,43.95,76924.38,0.0,0.68379,0.00018,16.18149]
[1779067385589,43.95,76926.45,0.0,0.68416,0.00018,16.17394]
[1779067386596,43.95,76928.85,0.0,0.68458,0.00018,16.16517]
[1779067386827,43.95,76928.85,0.0,0.68458,0.00018,16.16517]
[1779067386911,43.95,76928.85,0.0,0.68458,0.00018,16.16517]
[1779067387410,43.95,76928.85,0.0,0.68458,0.00018,16.16517]
[1779067387603,43.95,76923.69,0.0,0.68366,0.00018,16.18415]
[1779067388610,43.95,76919.67,0.0,0.68294,0.00018,16.19893]
[1779067389617,43.95,76924.92,0.0,0.68388,0.00018,16.17977]
[1779067391631,43.95,76921.2,0.0,0.68321,0.00018,16.19347]
[1779067391810,43.95,76921.2,0.0,0.68321,0.00018,16.19347]
[1779067392109,43.95,76921.2,0.0,0.68321,0.00018,16.19347]
[1779067392638,43.95,76917.79,0.0,0.6826,0.00018,16.20593]
[1779067393645,43.95,76915.36,0.0,0.68217,0.00018,16.21479]
[1779067394250,43.95,76915.36,0.0,0.68217,0.00018,16.21479]
[1779067394481,43.95,76915.36,0.0,0.68217,0.00018,16.21479]
[1779067394652,43.95,76903.58,0.0,0.68006,0.00018,16.25737]
[1779067395659,43.95,76894.73,0.0,0.67848,0.00018,16.28903]
[1779067396671,43.95,76890.82,0.0,0.67778,0.00018,16.3029]
[1779067398134,43.95,76890.76,0.0,0.67777,0.00018,16.30304]
[1779067399375,43.95,76888.78,0.0,0.67742,0.00018,16.31001]
[1779067399687,43.95,76884.48,0.0,0.67664,0.00018,16.32541]
[1779067400020,43.95,76884.48,0.0,0.67664,0.00018,16.32541]
[1779067404010,43.95,76884.03,0.0,0.67656,0.00018,16.32686]
[1779067404722,43.95,76891.13,0.0,0.67784,0.00018,16.30161]
[1779067404944,43.95,76891.13,0.0,0.67784,0.00018,16.30161]
[1779067405729,43.95,76901.83,0.0,0.67976,0.00018,16.26332]
[1779067406144,43.95,76901.83,0.0,0.67976,0.00018,16.26332]
[1779067406414,43.95,76901.83,0.0,0.67976,0.00018,16.26332]
[1779067406736,43.95,76908.67,0.0,0.68099,0.00018,16.23869]
[1779067407389,43.95,76908.67,0.0,0.68099,0.00018,16.23869]
[1779067407743,43.95,76911.73,0.0,0.68153,0.00018,16.22759]
[1779067408969,43.95,76909.47,0.0,0.68113,0.00018,16.23576]
[1779067409344,43.95,76909.47,0.0,0.68113,0.00018,16.23576]
[1779067409758,43.95,76903.43,0.0,0.68005,0.00018,16.25753]
[1779067412226,43.95,76901.92,0.0,0.67983,0.00018,16.25757]
[1779067416065,43.94,76902.37,0.0,0.67991,0.00018,16.25584]
[1779067421069,43.94,76904.48,0.0,0.68029,0.00018,16.24815]
[1779067424440,43.94,76901.65,0.0,0.67979,0.00018,16.25828]
[1779067424527,43.94,76904.56,0.0,0.68031,0.00018,16.24778]
[1779067424863,43.94,76909.33,0.0,0.68117,0.00018,16.23055]
[1779067425870,43.94,76912.19,0.0,0.68168,0.00018,16.22019]
[1779067429426,43.94,76914.15,0.0,0.68203,0.00018,16.21309]
[1779067429898,43.94,76918.36,0.0,0.68278,0.00018,16.19769]
[1779067431837,43.94,76918.36,0.0,0.68278,0.00018,16.19769]
[1779067431912,43.94,76925.83,0.0,0.68412,0.00018,16.17022]
[1779067433078,43.94,76925.83,0.0,0.68412,0.00018,16.17022]
[1779067433177,43.94,76930.03,0.0,0.68487,0.00018,16.15472]
[1779067433926,43.94,76933.35,0.0,0.68546,0.00018,16.14243]
[1779067435940,43.94,76938.71,0.0,0.68642,0.00018,16.12253]
[1779067437638,43.94,76941.41,0.0,0.6869,0.00018,16.11248]
[1779067440306,43.94,76942.66,0.0,0.68712,0.00018,16.10783]
[1779067440379,43.94,76939.64,0.0,0.68658,0.00018,16.11906]
[1779067441034,43.94,76939.64,0.0,0.68658,0.00018,16.11906]
[1779067441804,43.94,76939.64,0.0,0.68658,0.00018,16.11906]
[1779067441785,43.94,76937.27,0.0,0.68616,0.00018,16.12783]
[1779067441983,43.94,76941.79,0.0,0.68697,0.00018,16.11105]
[1779067442990,43.94,76943.96,0.0,0.68735,0.00018,16.10297]
[1779067445897,43.94,76943.28,0.0,0.68723,0.00018,16.10551]
[1779067446609,43.94,76943.28,0.0,0.68723,0.00018,16.10551]
[1779067446792,43.94,76943.28,0.0,0.68723,0.00018,16.10551]
[1779067446851,43.94,76943.51,0.0,0.68727,0.00018,16.10466]
[1779067447297,43.94,76943.51,0.0,0.68727,0.00018,16.10466]
[1779067448026,43.94,76946.96,0.0,0.68788,0.00018,16.0918]
[1779067450835,43.94,76948.83,0.0,0.68821,0.00018,16.08482]
[1779067450870,43.94,76952.87,0.0,0.68892,0.00018,16.06974]
[1779067451047,43.94,76957.94,0.0,0.68982,0.00018,16.05067]
[1779067454477,43.94,76958.1,0.0,0.68984,0.00018,16.05018]
[1779067454479,43.94,76964.86,0.0,0.69103,0.00018,16.02468]
[1779067455269,43.94,76973.24,0.0,0.6925,0.00018,15.99291]
[1779067457119,43.94,76975.36,0.0,0.69287,0.00018,15.98492]
[1779067457731,43.94,76969.44,0.0,0.69182,0.00018,16.00771]
[1779067458659,43.94,76969.44,0.0,0.69182,0.00018,16.00771]
[1779067458754,43.94,76955.45,0.0,0.68935,0.00018,16.06068]
[1779067459105,43.94,76948.62,0.0,0.68814,0.00018,16.08629]
[1779067460091,43.94,76948.62,0.0,0.68814,0.00018,16.08629]
[1779067462154,43.94,76947.07,0.0,0.68787,0.00018,16.09212]
[1779067462542,43.94,76947.07,0.0,0.68787,0.00018,16.09212]
[1779067462636,43.94,76946.61,0.0,0.68779,0.00018,16.09385]
[1779067462987,43.94,76946.61,0.0,0.68779,0.00018,16.09385]
[1779067463410,43.94,76946.61,0.0,0.68779,0.00018,16.09385]
[1779067463490,43.94,76941.93,0.0,0.68696,0.00018,16.1113]
[1779067464155,43.94,76933.96,0.0,0.68554,0.00018,16.14083]
[1779067467176,43.94,76929.18,0.0,0.6847,0.00018,16.15834]
[1779067472211,43.94,76927.57,0.0,0.68446,0.00018,16.15877]
[1779067473421,43.94,76927.57,0.0,0.68446,0.00018,16.15877]
[1779067473582,43.94,76927.57,0.0,0.68446,0.00018,16.15877]
[1779067473679,43.94,76930.13,0.0,0.68492,0.00018,16.14933]
[1779067474226,43.94,76933.91,0.0,0.68559,0.00018,16.13534]
[1779067475233,43.94,76938.85,0.0,0.68647,0.00018,16.11702]
[1779067478960,43.94,76939.35,0.0,0.68656,0.00018,16.1151]
[1779067479261,43.94,76936.46,0.0,0.68605,0.00018,16.1258]
[1779067480272,43.94,76934.05,0.0,0.68562,0.00018,16.13468]
[1779067481482,43.94,76934.05,0.0,0.68562,0.00018,16.13468]
[1779067481496,43.94,76934.15,0.0,0.68564,0.00018,16.13428]
[1779067482286,43.94,76925.85,0.0,0.68416,0.00018,16.16491]
[1779067483293,43.94,76918.14,0.0,0.68279,0.00018,16.19314]
[1779067484782,43.94,76918.14,0.0,0.68279,0.00018,16.19314]
[1779067484883,43.94,76917.52,0.0,0.68268,0.00018,16.19541]
[1779067485743,43.94,76917.52,0.0,0.68268,0.00018,16.19541]
[1779067485781,43.94,76916.94,0.0,0.68257,0.00018,16.19752]
[1779067486613,43.94,76916.94,0.0,0.68257,0.00018,16.19752]
[1779067487321,43.94,76909.87,0.0,0.68131,0.00018,16.22318]
[1779067488328,43.94,76907.41,0.0,0.68087,0.00018,16.23205]
[1779067493188,43.94,76909.32,0.0,0.68122,0.00018,16.22504]
[1779067495377,43.94,76913.62,0.0,0.68199,0.00018,16.2094]
[1779067500435,43.94,76914.06,0.0,0.68207,0.00018,16.20777]
[1779067500491,43.94,76915.92,0.0,0.6824,0.00018,16.20101]
[1779067503141,43.94,76917.6,0.0,0.6827,0.00018,16.1949]
[1779067503251,43.94,76917.6,0.0,0.6827,0.00018,16.1949]
[1779067503433,43.94,76924.62,0.0,0.68395,0.00018,16.16925]
[1779067504372,43.94,76924.62,0.0,0.68395,0.00018,16.16925]
[1779067504440,43.94,76928.12,0.0,0.68458,0.00018,16.15633]
[1779067506503,43.94,76926.98,0.0,0.68438,0.00018,16.1605]
[1779067506553,43.94,76926.98,0.0,0.68438,0.00018,16.1605]
[1779067506744,43.94,76926.98,0.0,0.68438,0.00018,16.1605]
[1779067507461,43.94,76924.43,0.0,0.68392,0.00018,16.16979]
[1779067508468,43.94,76920.78,0.0,0.68327,0.00018,16.18315]
[1779067511489,43.94,76916.26,0.0,0.68246,0.00018,16.19974]
[1779067513136,43.94,76915.48,0.0,0.68232,0.00018,16.20261]
[1779067513761,43.94,76914.82,0.0,0.6822,0.00018,16.20507]
[1779067514146,43.94,76914.82,0.0,0.6822,0.00018,16.20507]
[1779067514622,43.94,76915.91,0.0,0.6824,0.00018,16.20111]
[1779067517593,43.94,76919.16,0.0,0.68297,0.00018,16.18938]
[1779067519805,43.94,76919.54,0.0,0.68303,0.00018,16.18808]
[1779067519830,43.94,76917.75,0.0,0.68271,0.00018,16.19465]
[1779067520416,43.94,76917.75,0.0,0.68271,0.00018,16.19465]
[1779067520552,43.94,76917.32,0.0,0.68264,0.00018,16.19622]
[1779067523531,43.94,76915.22,0.0,0.68226,0.00018,16.20394]
[1779067523673,43.94,76915.22,0.0,0.68226,0.00018,16.20394]
[1779067523936,43.94,76915.22,0.0,0.68226,0.00018,16.20394]
[1779067523715,43.94,76913.19,0.0,0.68189,0.00018,16.21135]
[1779067524144,43.94,76913.19,0.0,0.68189,0.00018,16.21135]
[1779067524582,43.94,76906.46,0.0,0.68069,0.00018,16.23573]
[1779067525677,43.94,76906.46,0.0,0.68069,0.00018,16.23573]
[1779067525690,43.94,76906.46,0.0,0.68069,0.00018,16.23573]
[1779067525708,43.94,76906.46,0.0,0.68069,0.00018,16.23573]
[1779067525808,43.94,76896.85,0.0,0.67897,0.00018,16.27026]
[1779067526597,43.94,76890.29,0.0,0.67779,0.00018,16.29362]
[1779067527603,43.94,76885.41,0.0,0.67691,0.00018,16.31095]
[1779067528943,43.94,76882.86,0.0,0.67645,0.00018,16.31996]
[1779067531631,43.94,76885.84,0.0,0.67703,0.00018,16.30409]
[1779067533716,43.94,76886.48,0.0,0.67715,0.00018,16.30175]
[1779067539438,43.94,76888.05,0.0,0.67745,0.00018,16.2959]
[1779067539834,43.94,76888.05,0.0,0.67745,0.00018,16.2959]
[1779067540561,43.94,76888.72,0.0,0.67757,0.00018,16.29344]
[1779067540569,43.94,76888.72,0.0,0.67757,0.00018,16.29344]
[1779067540792,43.94,76888.72,0.0,0.67757,0.00018,16.29344]
[1779067541701,43.94,76891.78,0.0,0.67812,0.00018,16.28252]
[1779067542275,43.94,76891.78,0.0,0.67812,0.00018,16.28252]
[1779067542708,43.94,76898.52,0.0,0.67934,0.00018,16.25839]
[1779067544722,43.94,76900.82,0.0,0.67975,0.00018,16.25009]
[1779067548750,43.93,76903.98,0.0,0.68032,0.00018,16.23868]
[1779067549720,43.93,76903.98,0.0,0.68032,0.00018,16.23868]
[1779067549853,43.93,76903.98,0.0,0.68032,0.00018,16.23868]
[1779067549902,43.93,76911.81,0.0,0.68172,0.00018,16.21037]
[1779067550764,43.93,76916.86,0.0,0.68262,0.00018,16.19201]
[1779067552778,43.94,76914.97,0.0,0.68228,0.00018,16.19896]
[1779067555799,43.94,76919.04,0.0,0.683,0.00018,16.18424]
[1779067556852,43.94,76919.04,0.0,0.683,0.00018,16.18424]
[1779067558994,43.94,76920.48,0.0,0.68326,0.00018,16.17901]
[1779067560514,43.94,76920.38,0.0,0.68325,0.00018,16.17924]
[1779067560835,43.93,76922.54,0.0,0.68364,0.00018,16.17127]
[1779067561474,43.93,76922.54,0.0,0.68364,0.00018,16.17127]
[1779067561842,43.93,76923.74,0.0,0.68385,0.00018,16.16682]
[1779067566876,43.93,76925.08,0.0,0.6841,0.00018,16.16162]
[1779067567110,43.93,76925.08,0.0,0.6841,0.00018,16.16162]
[1779067567883,43.93,76927.13,0.0,0.68447,0.00018,16.15404]
[1779067569853,43.93,76928.01,0.0,0.68463,0.00018,16.15075]
[1779067569897,43.93,76931.94,0.0,0.68533,0.00018,16.13623]
[1779067571911,43.93,76929.29,0.0,0.68486,0.00018,16.14593]
[1779067576778,43.93,76928.0,0.0,0.68464,0.00018,16.1505]
[1779067576946,43.93,76917.24,0.0,0.68272,0.00018,16.19]
[1779067577953,43.93,76914.03,0.0,0.68214,0.00018,16.20174]
[1779067578561,43.93,76914.03,0.0,0.68214,0.00018,16.20174]
[1779067578960,43.93,76918.0,0.0,0.68285,0.00018,16.18733]
[1779067579968,43.93,76922.33,0.0,0.68362,0.00018,16.17157]
[1779067580405,43.93,76922.33,0.0,0.68362,0.00018,16.17157]
[1779067580974,43.93,76926.27,0.0,0.68432,0.00018,16.15719]
[1779067581097,43.93,76926.27,0.0,0.68432,0.00018,16.15719]
[1779067581981,43.93,76929.91,0.0,0.68497,0.00018,16.14375]
[1779067583268,43.93,76931.19,0.0,0.6852,0.00018,16.13898]
[1779067583581,43.93,76931.19,0.0,0.6852,0.00018,16.13898]
[1779067584335,43.93,76931.36,0.0,0.68523,0.00018,16.13831]
[1779067585006,43.93,76925.49,0.0,0.68419,0.00018,16.15988]
[1779067585793,43.93,76925.49,0.0,0.68419,0.00018,16.15988]
[1779067586010,43.93,76917.16,0.0,0.6827,0.00018,16.19037]
[1779067586585,43.93,76917.16,0.0,0.6827,0.00018,16.19037]
[1779067587017,43.93,76908.35,0.0,0.68113,0.00018,16.22236]
[1779067588024,43.93,76902.67,0.0,0.68011,0.00018,16.24282]
[1779067590040,43.93,76905.29,0.0,0.68058,0.00018,16.23328]
[1779067592244,43.93,76903.48,0.0,0.68031,0.00018,16.23442]
[1779067593063,43.92,76907.75,0.0,0.68107,0.00018,16.21892]
[1779067595473,43.92,76908.59,0.0,0.68123,0.00018,16.21585]
[1779067596086,43.92,76902.65,0.0,0.68016,0.00018,16.23724]
[1779067598798,43.92,76901.57,0.0,0.67997,0.00018,16.24108]
[1779067604144,43.92,76901.29,0.0,0.67994,0.00018,16.24179]
[1779067605022,43.92,76901.29,0.0,0.67994,0.00018,16.24179]
[1779067609228,43.92,76906.85,0.0,0.68094,0.00018,16.2215]
[1779067610427,43.92,76906.85,0.0,0.68094,0.00018,16.2215]
[1779067610615,43.92,76906.85,0.0,0.68094,0.00018,16.2215]
[1779067610784,43.92,76906.85,0.0,0.68094,0.00018,16.2215]
[1779067610791,43.92,76903.68,0.0,0.68038,0.00018,16.23291]
[1779067611637,43.92,76903.68,0.0,0.68038,0.00018,16.23291]
[1779067611711,43.91,76886.63,0.0,0.67732,0.00018,16.29385]
[1779067612249,43.91,76875.83,0.0,0.67537,0.00018,16.33197]
[1779067614074,43.91,76875.63,0.0,0.67534,0.00018,16.33263]
[1779067614834,43.91,76867.97,0.0,0.67396,0.00018,16.3594]
[1779067615417,43.91,76867.97,0.0,0.67396,0.00018,16.3594]
[1779067615465,43.91,76863.93,0.0,0.67322,0.00018,16.37357]
[1779067616277,43.92,76860.57,0.0,0.67261,0.00018,16.38533]
[1779067618056,43.92,76860.57,0.0,0.67261,0.00018,16.38533]
[1779067618094,43.92,76860.57,0.0,0.67261,0.00018,16.38533]
[1779067618406,43.91,76859.05,0.0,0.67234,0.00018,16.39044]
[1779067618536,43.91,76859.05,0.0,0.67234,0.00018,16.39044]
[1779067618736,43.91,76859.05,0.0,0.67234,0.00018,16.39044]
[1779067618782,43.91,76844.32,0.0,0.66967,0.00018,16.44101]
[1779067619143,43.91,76844.32,0.0,0.66967,0.00018,16.44101]
[1779067619791,43.91,76844.32,0.0,0.66967,0.00018,16.44101]
[1779067619839,43.91,76834.91,0.0,0.66795,0.00018,16.47297]
[1779067620305,43.92,76828.24,0.0,0.66673,0.00018,16.49542]
[1779067621630,43.92,76828.24,0.0,0.66673,0.00018,16.49542]
[1779067625340,43.92,76840.19,0.0,0.66891,0.00018,16.45519]
[1779067626347,43.92,76845.34,0.0,0.66984,0.00018,16.43771]
[1779067629946,43.92,76843.19,0.0,0.66945,0.00018,16.44512]
[1779067631382,43.92,76845.63,0.0,0.66988,0.00018,16.43694]
[1779067634617,43.92,76849.77,0.0,0.67063,0.00018,16.42295]
[1779067635565,43.92,76849.77,0.0,0.67063,0.00018,16.42295]
[1779067635575,43.92,76853.34,0.0,0.67127,0.00018,16.41077]
[1779067636846,43.92,76857.28,0.0,0.67198,0.00018,16.39727]
[1779067637167,43.92,76857.28,0.0,0.67198,0.00018,16.39727]
[1779067637424,43.93,76856.6,0.0,0.67186,0.00018,16.39967]
[1779067640096,43.93,76855.15,0.0,0.67159,0.00018,16.40475]
[1779067640476,43.93,76855.15,0.0,0.67159,0.00018,16.40475]
[1779067640550,43.93,76858.44,0.0,0.67218,0.00018,16.39345]
[1779067641453,43.93,76864.06,0.0,0.6732,0.00018,16.37404]
[1779067642460,43.93,76868.61,0.0,0.67402,0.00018,16.35828]
[1779067648502,43.94,76869.17,0.0,0.67409,0.00018,16.3569]
[1779067650100,43.94,76872.66,0.0,0.67471,0.00018,16.34492]
[1779067651099,43.94,76872.66,0.0,0.67471,0.00018,16.34492]
[1779067651153,43.94,76874.12,0.0,0.67497,0.00018,16.33981]
[1779067651224,43.94,76874.12,0.0,0.67497,0.00018,16.33981]
[1779067651525,43.94,76877.5,0.0,0.67562,0.00018,16.32274]
[1779067652984,43.94,76877.5,0.0,0.67562,0.00018,16.32274]
[1779067653067,43.94,76881.53,0.0,0.67634,0.00018,16.30877]
[1779067653537,43.94,76887.85,0.0,0.67747,0.00018,16.28641]
[1779067654209,43.94,76887.85,0.0,0.67747,0.00018,16.28641]
[1779067656558,43.95,76892.65,0.0,0.67832,0.00018,16.26978]
[1779067657565,43.95,76895.03,0.0,0.67874,0.00018,16.26145]
[1779067658572,43.95,76898.74,0.0,0.67939,0.00018,16.24834]
[1779067660586,43.96,76903.58,0.0,0.68026,0.00018,16.23108]
[1779067661773,43.96,76903.58,0.0,0.68026,0.00018,16.23108]
[1779067661882,43.96,76906.2,0.0,0.68072,0.00018,16.22172]
[1779067662820,43.96,76906.2,0.0,0.68072,0.00018,16.22172]
[1779067662824,43.96,76910.02,0.0,0.6814,0.00018,16.208]
[1779067663607,43.96,76916.63,0.0,0.68258,0.00018,16.18403]
[1779067664323,43.96,76916.63,0.0,0.68258,0.00018,16.18403]
[1779067664338,43.96,76916.63,0.0,0.68258,0.00018,16.18403]
[1779067664615,43.96,76907.3,0.0,0.68091,0.00018,16.2179]
[1779067665621,43.96,76901.21,0.0,0.67982,0.00018,16.23986]
[1779067666648,43.96,76901.21,0.0,0.67982,0.00018,16.23986]
[1779067666685,43.96,76892.74,0.0,0.6783,0.00018,16.27015]
[1779067667636,43.96,76889.97,0.0,0.6778,0.00018,16.28]
[1779067668643,43.96,76885.99,0.0,0.67709,0.00018,16.2941]
[1779067670691,43.96,76884.19,0.0,0.67676,0.00018,16.30049]
[1779067670906,43.96,76883.54,0.0,0.67664,0.00018,16.3028]
[1779067671756,43.96,76883.54,0.0,0.67664,0.00018,16.3028]
[1779067671867,43.96,76883.54,0.0,0.67664,0.00018,16.3028]
[1779067672105,43.96,76883.54,0.0,0.67664,0.00018,16.3028]
[1779067671969,43.96,76877.21,0.0,0.67549,0.00018,16.32534]
[1779067672673,43.96,76869.57,0.0,0.67411,0.00018,16.35207]
[1779067673977,43.96,76869.57,0.0,0.67411,0.00018,16.35207]
[1779067674018,43.97,76871.57,0.0,0.67447,0.00018,16.34528]
[1779067674687,43.97,76865.84,0.0,0.67343,0.00018,16.36524]
[1779067675694,43.97,76861.1,0.0,0.67257,0.00018,16.38178]
[1779067678715,43.97,76858.02,0.0,0.67199,0.00018,16.39271]
[1779067683750,43.98,76857.78,0.0,0.67193,0.00018,16.39399]
[1779067686771,43.98,76861.92,0.0,0.67267,0.00018,16.37997]
[1779067688014,43.98,76861.92,0.0,0.67267,0.00018,16.37997]
[1779067688073,43.98,76861.92,0.0,0.67267,0.00018,16.37997]
[1779067688054,43.98,76862.6,0.0,0.67278,0.00018,16.37782]
[1779067688326,43.98,76862.6,0.0,0.67278,0.00018,16.37782]
[1779067688704,43.98,76862.6,0.0,0.67278,0.00018,16.37782]
[1779067688747,43.98,76862.6,0.0,0.67278,0.00018,16.37782]
[1779067688796,43.98,76871.76,0.0,0.67443,0.00018,16.34599]
[1779067689978,43.98,76871.76,0.0,0.67443,0.00018,16.34599]
[1779067690039,43.99,76886.69,0.0,0.67712,0.00018,16.29356]
[1779067690316,43.99,76886.69,0.0,0.67712,0.00018,16.29356]
[1779067690515,43.99,76886.69,0.0,0.67712,0.00018,16.29356]
[1779067690807,43.99,76889.24,0.0,0.67758,0.00018,16.28452]
[1779067691814,43.99,76889.86,0.0,0.67769,0.00018,16.28233]
[1779067693869,43.99,76890.67,0.0,0.67783,0.00018,16.27947]
[1779067695318,43.99,76891.3,0.0,0.67794,0.00018,16.27727]
[1779067696693,43.99,76890.35,0.0,0.67777,0.00018,16.28067]
[1779067696849,43.99,76887.71,0.0,0.6773,0.00018,16.29006]
[1779067697384,43.99,76887.71,0.0,0.6773,0.00018,16.29006]
[1779067702479,43.99,76887.26,0.0,0.67721,0.00018,16.2917]
[1779067703898,43.99,76890.86,0.0,0.67786,0.00018,16.27895]
[1779067708935,43.99,76892.39,0.0,0.67813,0.00018,16.2736]
[1779067709972,43.99,76897.83,0.0,0.67911,0.00018,16.25422]
[1779067712977,43.99,76900.8,0.0,0.67967,0.00018,16.23839]
[1779067715831,44.0,76901.6,0.0,0.6798,0.00018,16.23584]
[1779067715998,43.99,76904.48,0.0,0.68032,0.00018,16.22537]
[1779067718012,43.99,76909.46,0.0,0.68123,0.00018,16.20718]
[1779067718663,43.99,76909.46,0.0,0.68123,0.00018,16.20718]
[1779067719019,43.99,76912.71,0.0,0.68181,0.00018,16.19531]
[1779067720026,43.99,76916.31,0.0,0.68246,0.00018,16.18215]
[1779067720770,43.99,76916.31,0.0,0.68246,0.00018,16.18215]
[1779067726068,43.98,76912.92,0.0,0.68188,0.00018,16.19397]
[1779067727075,43.98,76909.88,0.0,0.68134,0.00018,16.20488]
[1779067728576,43.98,76908.74,0.0,0.68114,0.00018,16.2089]
[1779067729089,43.98,76904.47,0.0,0.68038,0.00018,16.22429]
[1779067730096,43.98,76899.33,0.0,0.67945,0.00018,16.24273]
[1779067731103,43.98,76896.51,0.0,0.67895,0.00018,16.2528]
[1779067731405,43.98,76896.51,0.0,0.67895,0.00018,16.2528]
[1779067731440,43.98,76896.51,0.0,0.67895,0.00018,16.2528]
[1779067731663,43.98,76896.51,0.0,0.67895,0.00018,16.2528]
[1779067731735,43.98,76896.51,0.0,0.67895,0.00018,16.2528]
[1779067731834,43.98,76896.51,0.0,0.67895,0.00018,16.2528]
[1779067732110,43.98,76883.42,0.0,0.67659,0.00018,16.29945]
[1779067732576,43.98,76883.42,0.0,0.67659,0.00018,16.29945]
[1779067732927,43.98,76883.42,0.0,0.67659,0.00018,16.29945]
[1779067733117,43.98,76869.43,0.0,0.67406,0.00018,16.34867]
[1779067733684,43.98,76869.43,0.0,0.67406,0.00018,16.34867]
[1779067734124,43.99,76866.63,0.0,0.67355,0.00018,16.35854]
[1779067735902,43.99,76866.12,0.0,0.67345,0.00018,16.36042]
[1779067736138,43.99,76861.48,0.0,0.67261,0.00018,16.37661]
[1779067741173,44.0,76854.81,0.0,0.67137,0.00018,16.40008]
[1779067745201,44.0,76860.02,0.0,0.6723,0.00018,16.38248]
[1779067749229,44.01,76865.67,0.0,0.6733,0.00018,16.36331]
[1779067751243,44.01,76863.34,0.0,0.67287,0.00018,16.37157]
[1779067753257,44.01,76860.87,0.0,0.67242,0.00018,16.38033]
[1779067755765,44.01,76859.25,0.0,0.67212,0.00018,16.38601]
[1779067755826,44.01,76860.03,0.0,0.67225,0.00018,16.38342]
[1779067756280,44.02,76863.3,0.0,0.67284,0.00018,16.37223]
[1779067757285,44.02,76868.51,0.0,0.67378,0.00018,16.35424]
[1779067760137,44.02,76868.29,0.0,0.67373,0.00018,16.35509]
[1779067760306,44.02,76870.84,0.0,0.67419,0.00018,16.3464]
[1779067761792,44.02,76870.84,0.0,0.67419,0.00018,16.3464]
[1779067761933,44.02,76870.84,0.0,0.67419,0.00018,16.3464]
[1779067763327,44.02,76875.71,0.0,0.67505,0.00018,16.32965]
[1779067766348,44.03,76878.28,0.0,0.6755,0.00018,16.32093]
[1779067768494,44.03,76878.57,0.0,0.67555,0.00018,16.32002]
[1779067768590,44.03,76878.57,0.0,0.67555,0.00018,16.32002]
[1779067768968,44.03,76878.57,0.0,0.67555,0.00018,16.32002]
[1779067769008,44.03,76878.57,0.0,0.67555,0.00018,16.32002]
[1779067769079,44.03,76877.04,0.0,0.67527,0.00018,16.32548]
[1779067769635,44.03,76877.04,0.0,0.67527,0.00018,16.32548]
[1779067769673,44.03,76877.04,0.0,0.67527,0.00018,16.32548]
[1779067769971,44.03,76877.04,0.0,0.67527,0.00018,16.32548]
[1779067770060,44.03,76885.91,0.0,0.67688,0.00018,16.29403]
[1779067770376,44.03,76892.72,0.0,0.6781,0.00018,16.2699]
[1779067772339,44.03,76891.16,0.0,0.67787,0.00018,16.27002]
[1779067772400,44.03,76891.16,0.0,0.67787,0.00018,16.27002]
[1779067774405,44.03,76885.34,0.0,0.67682,0.00018,16.29072]
[1779067775925,44.03,76885.34,0.0,0.67682,0.00018,16.29072]
[1779067775987,44.03,76885.34,0.0,0.67682,0.00018,16.29072]
[1779067776059,44.03,76885.34,0.0,0.67682,0.00018,16.29072]
[1779067776079,44.03,76883.52,0.0,0.67649,0.00018,16.29716]
[1779067776418,44.03,76874.54,0.0,0.67486,0.00018,16.32884]
[1779067777425,44.03,76866.21,0.0,0.67335,0.00018,16.35798]
[1779067779442,44.04,76863.49,0.0,0.67285,0.00018,16.36764]
[1779067784491,44.04,76866.22,0.0,0.67331,0.00018,16.35875]
[1779067789526,44.05,76861.34,0.0,0.6724,0.00018,16.37622]
[1779067794561,44.06,76859.38,0.0,0.67202,0.00018,16.3835]
[1779067799596,44.07,76858.5,0.0,0.67184,0.00018,16.38698]
[1779067802108,44.07,76858.75,0.0,0.67188,0.00018,16.38621]
[1779067802212,44.07,76856.38,0.0,0.67144,0.00018,16.39452]
[1779067802325,44.07,76856.38,0.0,0.67144,0.00018,16.39452]
[1779067802617,44.07,76846.61,0.0,0.66968,0.00018,16.42785]
[1779067803624,44.07,76841.38,0.0,0.66872,0.00018,16.44561]
[1779067806821,44.07,76843.49,0.0,0.6691,0.00018,16.43855]
[1779067806912,44.07,76846.21,0.0,0.66959,0.00018,16.42937]
[1779067807652,44.07,76850.09,0.0,0.67029,0.00018,16.41623]
[1779067808582,44.07,76850.09,0.0,0.67029,0.00018,16.41623]
[1779067808673,44.07,76850.09,0.0,0.67029,0.00018,16.41623]
[1779067808837,44.07,76859.75,0.0,0.67204,0.00018,16.38323]
[1779067809666,44.07,76864.53,0.0,0.6729,0.00018,16.36682]
[1779067810764,44.07,76864.53,0.0,0.6729,0.00018,16.36682]
[1779067810811,44.07,76864.53,0.0,0.6729,0.00018,16.36682]
[1779067810894,44.07,76864.53,0.0,0.6729,0.00018,16.36682]
[1779067810979,44.08,76870.59,0.0,0.67399,0.00018,16.3459]
[1779067811335,44.08,76870.59,0.0,0.67399,0.00018,16.3459]
[1779067811805,44.08,76870.59,0.0,0.67399,0.00018,16.3459]
[1779067812047,44.08,76879.03,0.0,0.67551,0.00018,16.31642]
[1779067812621,44.08,76879.03,0.0,0.67551,0.00018,16.31642]
[1779067812745,44.08,76879.03,0.0,0.67551,0.00018,16.31642]
[1779067813017,44.08,76879.03,0.0,0.67551,0.00018,16.31642]
[1779067813112,44.08,76884.73,0.0,0.67653,0.00018,16.2966]
[1779067813602,44.08,76884.73,0.0,0.67653,0.00018,16.2966]
[1779067814701,44.08,76878.07,0.0,0.67532,0.00018,16.3201]
[1779067817189,44.08,76876.51,0.0,0.67504,0.00018,16.32565]
[1779067817250,44.08,76876.51,0.0,0.67504,0.00018,16.32565]
[1779067817281,44.08,76876.51,0.0,0.67504,0.00018,16.32565]
[1779067817722,44.08,76872.55,0.0,0.67432,0.00018,16.33953]
[1779067818729,44.08,76869.77,0.0,0.67382,0.00018,16.34916]
[1779067820406,44.08,76868.06,0.0,0.67352,0.00018,16.35505]
[1779067820659,44.08,76868.06,0.0,0.67352,0.00018,16.35505]
[1779067820743,44.08,76872.73,0.0,0.67436,0.00018,16.33878]
[1779067821386,44.08,76872.73,0.0,0.67436,0.00018,16.33878]
[1779067821681,44.08,76872.73,0.0,0.67436,0.00018,16.33878]
[1779067821750,44.08,76877.07,0.0,0.67514,0.00018,16.32361]
[1779067822836,44.08,76877.07,0.0,0.67514,0.00018,16.32361]
[1779067823741,44.08,76879.21,0.0,0.67553,0.00018,16.31609]
[1779067823764,44.08,76875.28,0.0,0.67482,0.00018,16.32983]
[1779067825289,44.08,76875.28,0.0,0.67482,0.00018,16.32983]
[1779067825298,44.08,76875.28,0.0,0.67482,0.00018,16.32983]
[1779067825321,44.08,76874.01,0.0,0.67459,0.00018,16.33424]
[1779067825778,44.08,76871.4,0.0,0.67412,0.00018,16.3433]
[1779067826785,44.08,76869.11,0.0,0.67371,0.00018,16.35121]
[1779067827793,44.08,76865.48,0.0,0.67306,0.00018,16.36374]
[1779067828800,44.08,76863.04,0.0,0.67262,0.00018,16.37228]
[1779067830814,44.08,76859.8,0.0,0.67202,0.00018,16.38364]
[1779067832828,44.08,76856.74,0.0,0.6715,0.00018,16.38901]
[1779067833835,44.09,76851.06,0.0,0.67047,0.00018,16.4085]
[1779067835850,44.09,76846.0,0.0,0.66954,0.00018,16.42583]
[1779067836663,44.09,76846.0,0.0,0.66954,0.00018,16.42583]
[1779067837020,44.09,76846.0,0.0,0.66954,0.00018,16.42583]
[1779067837114,44.09,76842.54,0.0,0.66891,0.00018,16.4376]
[1779067837863,44.09,76839.87,0.0,0.66843,0.00018,16.44665]
[1779067838997,44.09,76839.87,0.0,0.66843,0.00018,16.44665]
[1779067839877,44.09,76846.04,0.0,0.66954,0.00018,16.42585]
[1779067843895,44.09,76846.31,0.0,0.66958,0.00018,16.4251]
[1779067845037,44.09,76846.73,0.0,0.66966,0.00018,16.42372]
[1779067845138,44.09,76843.54,0.0,0.66908,0.00018,16.43458]
[1779067845923,44.09,76837.25,0.0,0.66793,0.00018,16.45583]
[1779067848648,44.1,76835.97,0.0,0.6677,0.00018,16.46018]
[1779067848755,44.1,76835.97,0.0,0.6677,0.00018,16.46018]
[1779067848789,44.1,76835.97,0.0,0.6677,0.00018,16.46018]
[1779067848944,44.1,76827.08,0.0,0.66608,0.00018,16.48991]
[1779067849779,44.1,76827.08,0.0,0.66608,0.00018,16.48991]
[1779067850006,44.1,76827.08,0.0,0.66608,0.00018,16.48991]
[1779067852021,44.1,76826.85,0.0,0.66604,0.00018,16.49068]
[1779067853033,44.1,76824.87,0.0,0.66568,0.00018,16.49725]
[1779067853098,44.1,76824.87,0.0,0.66568,0.00018,16.49725]
[1779067853183,44.1,76824.87,0.0,0.66568,0.00018,16.49725]
[1779067853284,44.1,76824.11,0.0,0.66554,0.00018,16.49977]
[1779067853425,44.1,76824.11,0.0,0.66554,0.00018,16.49977]
[1779067853583,44.1,76824.11,0.0,0.66554,0.00018,16.49977]
[1779067853805,44.1,76824.11,0.0,0.66554,0.00018,16.49977]
[1779067853979,44.1,76824.12,0.0,0.66554,0.00018,16.49974]
[1779067855693,44.1,76824.26,0.0,0.66557,0.00018,16.49926]
[1779067855993,44.1,76827.19,0.0,0.6661,0.00018,16.48952]
[1779067857000,44.1,76831.47,0.0,0.66688,0.00018,16.47524]
[1779067860024,44.1,76834.16,0.0,0.66737,0.00018,16.46626]
[1779067860693,44.1,76834.16,0.0,0.66737,0.00018,16.46626]
[1779067861030,44.1,76828.0,0.0,0.66625,0.00018,16.48685]
[1779067862037,44.1,76825.32,0.0,0.66576,0.00018,16.49578]
[1779067865332,44.1,76825.73,0.0,0.66583,0.00018,16.4944]
[1779067865388,44.1,76824.62,0.0,0.66563,0.00018,16.49807]
[1779067865392,44.1,76824.62,0.0,0.66563,0.00018,16.49807]
[1779067865730,44.1,76824.62,0.0,0.66563,0.00018,16.49807]
[1779067867725,44.1,76822.66,0.0,0.66528,0.00018,16.50454]
[1779067867737,44.1,76822.66,0.0,0.66528,0.00018,16.50454]
[1779067867819,44.1,76822.66,0.0,0.66528,0.00018,16.50454]
[1779067868232,44.09,76827.28,0.0,0.66612,0.00018,16.48916]
[1779067868436,44.09,76827.28,0.0,0.66612,0.00018,16.48916]
[1779067869087,44.09,76836.03,0.0,0.66771,0.00018,16.45992]
[1779067869683,44.09,76836.03,0.0,0.66771,0.00018,16.45992]
[1779067870065,44.09,76836.03,0.0,0.66771,0.00018,16.45992]
[1779067870870,44.09,76833.84,0.0,0.66731,0.00018,16.46725]
[1779067871101,44.09,76831.25,0.0,0.66684,0.00018,16.47592]
[1779067875130,44.09,76839.06,0.0,0.66826,0.00018,16.44974]
[1779067875764,44.09,76839.06,0.0,0.66826,0.00018,16.44974]
[1779067877144,44.09,76844.19,0.0,0.66919,0.00018,16.43245]
[1779067878151,44.1,76846.94,0.0,0.66969,0.00018,16.42316]
[1779067879158,44.1,76843.32,0.0,0.66903,0.00018,16.43546]
[1779067880165,44.1,76839.63,0.0,0.66836,0.00018,16.44795]
[1779067882029,44.1,76839.21,0.0,0.66828,0.00018,16.4494]
[1779067884193,44.1,76834.71,0.0,0.66746,0.00018,16.46459]
[1779067885200,44.1,76831.93,0.0,0.66695,0.00018,16.4739]
[1779067887214,44.1,76829.17,0.0,0.66645,0.00018,16.48312]
[1779067892254,44.1,76828.92,0.0,0.66645,0.00018,16.47861]
[1779067895281,44.1,76827.82,0.0,0.66625,0.00018,16.48225]
[1779067895471,44.1,76827.48,0.0,0.66619,0.00018,16.48337]
[1779067896416,44.1,76828.58,0.0,0.66639,0.00018,16.4797]
[1779067900677,44.1,76825.54,0.0,0.66584,0.00018,16.48976]
[1779067903721,44.1,76827.43,0.0,0.66618,0.00018,16.48343]
[1779067906250,44.1,76826.34,0.0,0.66599,0.00018,16.48704]
[1779067906360,44.09,76823.18,0.0,0.66541,0.00018,16.49752]
[1779067906403,44.09,76823.18,0.0,0.66541,0.00018,16.49752]
[1779067906525,44.09,76823.18,0.0,0.66541,0.00018,16.49752]
[1779067906699,44.09,76823.18,0.0,0.66541,0.00018,16.49752]
[1779067907375,44.1,76819.09,0.0,0.66466,0.00018,16.51113]
[1779067908377,44.1,76808.46,0.0,0.66272,0.00018,16.54609]
[1779067908447,44.1,76808.46,0.0,0.66272,0.00018,16.54609]
[1779067909384,44.09,76809.8,0.0,0.66299,0.00018,16.54114]
[1779067910391,44.08,76815.45,0.0,0.66405,0.00018,16.52207]
[1779067910865,44.08,76815.45,0.0,0.66405,0.00018,16.52207]
[1779067911021,44.08,76815.45,0.0,0.66405,0.00018,16.52207]
[1779067911291,44.08,76815.45,0.0,0.66405,0.00018,16.52207]
[1779067911398,44.08,76818.98,0.0,0.6647,0.00018,16.5104]
[1779067911621,44.08,76818.98,0.0,0.6647,0.00018,16.5104]
[1779067911805,44.08,76818.98,0.0,0.6647,0.00018,16.5104]
[1779067912405,44.08,76823.12,0.0,0.66545,0.00018,16.49677]
[1779067913709,44.08,76823.12,0.0,0.66545,0.00018,16.49677]
[1779067915549,44.08,76824.05,0.0,0.66562,0.00018,16.49374]
[1779067915567,44.08,76824.05,0.0,0.66562,0.00018,16.49374]
[1779067916564,44.08,76825.35,0.0,0.66585,0.00018,16.4894]
[1779067916740,44.08,76828.29,0.0,0.66639,0.00018,16.4796]
[1779067917448,44.08,76831.99,0.0,0.66707,0.00018,16.46723]
[1779067918455,44.08,76838.62,0.0,0.66827,0.00018,16.44498]
[1779067920469,44.08,76835.08,0.0,0.66763,0.00018,16.45691]
[1779067925304,44.08,76837.59,0.0,0.66808,0.00018,16.44855]
[1779067926073,44.08,76837.59,0.0,0.66808,0.00018,16.44855]
[1779067926321,44.08,76837.59,0.0,0.66808,0.00018,16.44855]
[1779067926168,44.08,76842.74,0.0,0.66901,0.00018,16.43117]
[1779067926511,44.08,76846.71,0.0,0.66973,0.00018,16.41775]
[1779067927518,44.08,76849.16,0.0,0.67017,0.00018,16.40946]
[1779067930205,44.08,76849.19,0.0,0.67018,0.00018,16.40941]
[1779067930321,44.08,76849.19,0.0,0.67018,0.00018,16.40941]
[1779067930409,44.08,76844.38,0.0,0.6693,0.00018,16.42582]
[1779067930857,44.08,76844.38,0.0,0.6693,0.00018,16.42582]
[1779067930994,44.08,76844.38,0.0,0.6693,0.00018,16.42582]
[1779067930999,44.08,76844.38,0.0,0.6693,0.00018,16.42582]
[1779067931130,44.08,76844.38,0.0,0.6693,0.00018,16.42582]
[1779067931320,44.08,76844.38,0.0,0.6693,0.00018,16.42582]
[1779067931416,44.09,76840.69,0.0,0.66863,0.00018,16.43832]
[1779067931550,44.09,76833.11,0.0,0.66725,0.00018,16.4638]
[1779067932556,44.09,76826.71,0.0,0.66609,0.00018,16.48516]
[1779067933506,44.09,76826.71,0.0,0.66609,0.00018,16.48516]
[1779067933574,44.09,76826.71,0.0,0.66609,0.00018,16.48516]
[1779067934658,44.08,76832.7,0.0,0.66718,0.00018,16.46513]
[1779067935577,44.08,76838.44,0.0,0.66822,0.00018,16.44585]
[1779067936584,44.08,76842.49,0.0,0.66896,0.00018,16.4322]
[1779067939605,44.09,76839.22,0.0,0.66836,0.00018,16.44331]
[1779067940612,44.09,76836.75,0.0,0.66791,0.00018,16.45164]
[1779067941620,44.09,76833.03,0.0,0.66724,0.00018,16.46413]
[1779067943400,44.09,76833.03,0.0,0.66724,0.00018,16.46413]
[1779067943634,44.09,76839.16,0.0,0.66835,0.00018,16.44353]
[1779067944641,44.09,76842.15,0.0,0.66889,0.00018,16.43346]
[1779067947662,44.09,76837.77,0.0,0.66809,0.00018,16.44829]
[1779067949594,44.09,76836.89,0.0,0.66793,0.00018,16.45126]
[1779067951691,44.09,76830.88,0.0,0.66688,0.00018,16.46613]
[1779067952986,44.09,76830.88,0.0,0.66688,0.00018,16.46613]
[1779067953009,44.09,76830.88,0.0,0.66688,0.00018,16.46613]
[1779067953471,44.09,76829.68,0.0,0.66666,0.00018,16.47013]
[1779067953690,44.09,76829.68,0.0,0.66666,0.00018,16.47013]
[1779067954085,44.09,76822.74,0.0,0.6654,0.00018,16.49321]
[1779067954723,44.09,76822.74,0.0,0.6654,0.00018,16.49321]
[1779067954846,44.09,76822.74,0.0,0.6654,0.00018,16.49321]
[1779067955067,44.09,76822.74,0.0,0.6654,0.00018,16.49321]
[1779067955079,44.09,76822.74,0.0,0.6654,0.00018,16.49321]
[1779067955114,44.09,76818.09,0.0,0.66454,0.00018,16.50867]
[1779067955599,44.09,76818.09,0.0,0.66454,0.00018,16.50867]
[1779067955712,44.09,76818.09,0.0,0.66454,0.00018,16.50867]
[1779067956053,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067956673,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067956808,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067956976,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067957104,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067957126,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067957210,44.09,76810.26,0.0,0.66311,0.00018,16.53445]
[1779067957305,44.09,76806.87,0.0,0.6625,0.00018,16.54531]
[1779067958000,44.09,76825.96,0.0,0.66599,0.00018,16.48246]
[1779067958744,44.09,76834.97,0.0,0.66763,0.00018,16.45234]
[1779067963781,44.09,76835.39,0.0,0.6677,0.00018,16.45098]
[1779067967156,44.09,76834.46,0.0,0.66753,0.00018,16.45412]
[1779067967179,44.09,76837.04,0.0,0.668,0.00018,16.44547]
[1779067967811,44.09,76842.84,0.0,0.66905,0.00018,16.42592]
[1779067968852,44.09,76845.99,0.0,0.66962,0.00018,16.41528]
[1779067973888,44.09,76847.61,0.0,0.6699,0.00018,16.41002]
[1779067977918,44.09,76842.83,0.0,0.66903,0.00018,16.42644]
[1779067978965,44.09,76842.83,0.0,0.66903,0.00018,16.42644]
[1779067980402,44.1,76840.56,0.0,0.66861,0.00018,16.43414]
[1779067980408,44.1,76834.04,0.0,0.66743,0.00018,16.45611]
[1779067980737,44.1,76834.04,0.0,0.66743,0.00018,16.45611]
[1779067980870,44.1,76834.04,0.0,0.66743,0.00018,16.45611]
[1779067980941,44.1,76825.93,0.0,0.66595,0.00018,16.48318]
[1779067981998,44.1,76825.93,0.0,0.66595,0.00018,16.48318]
[1779067982078,44.1,76823.38,0.0,0.66549,0.00018,16.49163]
[1779067984902,44.1,76821.77,0.0,0.66519,0.00018,16.49707]
[1779067984915,44.1,76821.77,0.0,0.66519,0.00018,16.49707]
[1779067984919,44.1,76821.77,0.0,0.66519,0.00018,16.49707]
[1779067984971,44.1,76817.36,0.0,0.66438,0.00018,16.51169]
[1779067985577,44.1,76817.36,0.0,0.66438,0.00018,16.51169]
[1779067985978,44.1,76811.03,0.0,0.66322,0.00018,16.5325]
[1779067986613,44.1,76811.03,0.0,0.66322,0.00018,16.5325]
[1779067986985,44.1,76808.11,0.0,0.66269,0.00018,16.54206]
[1779067987992,44.1,76804.95,0.0,0.6621,0.00018,16.55247]
[1779067988901,44.1,76804.95,0.0,0.6621,0.00018,16.55247]
[1779067989251,44.1,76804.95,0.0,0.6621,0.00018,16.55247]
[1779067989303,44.1,76804.95,0.0,0.6621,0.00018,16.55247]
[1779067989352,44.1,76806.04,0.0,0.6623,0.00018,16.54902]
[1779067989653,44.1,76806.04,0.0,0.6623,0.00018,16.54902]
[1779067990003,44.1,76806.04,0.0,0.6623,0.00018,16.54902]
[1779067991335,44.1,76806.18,0.0,0.66232,0.00018,16.54856]
[1779067991436,44.1,76806.82,0.0,0.66244,0.00018,16.54649]
[1779067993446,44.1,76806.31,0.0,0.66234,0.00018,16.54815]
[1779067993417,44.1,76803.92,0.0,0.66191,0.00018,16.55593]
[1779067993674,44.1,76803.92,0.0,0.66191,0.00018,16.55593]
[1779067994247,44.1,76803.92,0.0,0.66191,0.00018,16.55593]
[1779067994348,44.11,76793.82,0.0,0.66004,0.00018,16.58891]
[1779067994849,44.11,76793.82,0.0,0.66004,0.00018,16.58891]
[1779067995041,44.11,76790.82,0.0,0.65949,0.00018,16.59853]
[1779067996705,44.11,76792.73,0.0,0.65982,0.00018,16.59269]
[1779067997055,44.11,76799.4,0.0,0.66106,0.00018,16.57092]
[1779067999723,44.1,76801.4,0.0,0.66144,0.00018,16.56414]
[1779067999944,44.1,76801.4,0.0,0.66144,0.00018,16.56414]
[1779068000076,44.1,76804.11,0.0,0.66194,0.00018,16.55534]
[1779068001084,44.1,76808.39,0.0,0.66272,0.00018,16.54141]
[1779068002530,44.1,76808.33,0.0,0.66271,0.00018,16.54162]
[1779068002701,44.1,76808.33,0.0,0.66271,0.00018,16.54162]
[1779068002927,44.1,76808.33,0.0,0.66271,0.00018,16.54162]
[1779068003462,44.1,76808.33,0.0,0.66271,0.00018,16.54162]
[1779068003097,44.1,76812.63,0.0,0.6635,0.00018,16.52757]
[1779068004104,44.1,76819.92,0.0,0.66483,0.00018,16.50362]
[1779068006118,44.1,76823.07,0.0,0.6654,0.00018,16.49321]
[1779068008979,44.1,76822.72,0.0,0.66534,0.00018,16.49433]
[1779068009139,44.1,76821.7,0.0,0.66515,0.00018,16.49768]
[1779068012160,44.1,76819.31,0.0,0.66476,0.00018,16.50021]
[1779068013167,44.1,76815.53,0.0,0.66407,0.00018,16.51263]
[1779068014140,44.1,76815.53,0.0,0.66407,0.00018,16.51263]
[1779068014174,44.1,76816.4,0.0,0.66423,0.00018,16.50984]
[1779068019209,44.11,76814.81,0.0,0.66392,0.00018,16.5154]
[1779068021158,44.11,76815.8,0.0,0.6641,0.00018,16.51221]
[1779068021214,44.11,76815.8,0.0,0.6641,0.00018,16.51221]
[1779068021229,44.11,76821.01,0.0,0.66505,0.00018,16.4951]
[1779068023372,44.11,76822.69,0.0,0.66535,0.00018,16.4896]
[1779068024398,44.11,76824.01,0.0,0.66558,0.00018,16.48539]
[1779068024463,44.11,76819.41,0.0,0.66474,0.00018,16.50069]
[1779068024742,44.11,76819.41,0.0,0.66474,0.00018,16.50069]
[1779068025256,44.11,76812.0,0.0,0.66339,0.00018,16.52505]
[1779068027270,44.12,76811.27,0.0,0.66325,0.00018,16.52756]
[1779068028124,44.12,76811.27,0.0,0.66325,0.00018,16.52756]
[1779068028277,44.12,76812.61,0.0,0.66349,0.00018,16.52322]
[1779068028788,44.12,76812.61,0.0,0.66349,0.00018,16.52322]
[1779068034237,44.12,76815.35,0.0,0.66397,0.00018,16.51451]
[1779068034321,44.12,76821.24,0.0,0.66505,0.00018,16.49517]
[1779068035048,44.12,76821.24,0.0,0.66505,0.00018,16.49517]
[1779068035213,44.12,76821.24,0.0,0.66505,0.00018,16.49517]
[1779068035328,44.12,76833.9,0.0,0.66735,0.00018,16.45312]
[1779068036335,44.12,76846.14,0.0,0.66957,0.00018,16.41185]
[1779068037342,44.12,76849.34,0.0,0.67015,0.00018,16.40103]
[1779068038566,44.12,76849.44,0.0,0.67016,0.00018,16.40074]
[1779068041370,44.13,76853.6,0.0,0.67091,0.00018,16.3867]
[1779068042359,44.13,76853.6,0.0,0.67091,0.00018,16.3867]
[1779068043384,44.13,76858.12,0.0,0.67172,0.00018,16.37135]
[1779068044567,44.13,76858.85,0.0,0.67185,0.00018,16.36892]
[1779068047412,44.13,76855.7,0.0,0.67127,0.00018,16.37992]
[1779068049426,44.13,76850.4,0.0,0.67031,0.00018,16.39811]
[1779068050433,44.13,76847.42,0.0,0.66976,0.00018,16.40828]
[1779068050567,44.13,76847.42,0.0,0.66976,0.00018,16.40828]
[1779068052447,44.14,76842.99,0.0,0.66896,0.00018,16.42334]
[1779068053454,44.14,76839.37,0.0,0.6683,0.00018,16.43556]
[1779068055468,44.14,76843.01,0.0,0.66896,0.00018,16.42332]
[1779068055892,44.14,76843.01,0.0,0.66896,0.00018,16.42332]
[1779068056475,44.14,76846.98,0.0,0.66968,0.00018,16.40991]
[1779068057482,44.14,76850.87,0.0,0.67038,0.00018,16.39674]
[1779068060830,44.14,76848.72,0.0,0.66998,0.00018,16.40419]
[1779068061510,44.14,76843.42,0.0,0.66902,0.00018,16.42218]
[1779068061606,44.14,76843.42,0.0,0.66902,0.00018,16.42218]
[1779068062087,44.14,76843.42,0.0,0.66902,0.00018,16.42218]
[1779068062517,44.14,76838.5,0.0,0.66813,0.00018,16.43878]
[1779068062841,44.14,76838.5,0.0,0.66813,0.00018,16.43878]
[1779068066177,44.14,76839.54,0.0,0.66831,0.00018,16.43531]
[1779068066545,44.14,76831.81,0.0,0.66691,0.00018,16.46123]
[1779068066624,44.14,76831.81,0.0,0.66691,0.00018,16.46123]
[1779068067247,44.14,76831.81,0.0,0.66691,0.00018,16.46123]
[1779068067552,44.14,76823.23,0.0,0.66535,0.00018,16.48974]
[1779068068181,44.14,76823.23,0.0,0.66535,0.00018,16.48974]
[1779068068559,44.14,76818.65,0.0,0.66451,0.00018,16.50483]
[1779068069343,44.14,76818.65,0.0,0.66451,0.00018,16.50483]
[1779068069566,44.14,76825.82,0.0,0.66582,0.00018,16.48109]
[1779068070573,44.14,76830.06,0.0,0.6666,0.00018,16.46697]
[1779068071218,44.14,76830.06,0.0,0.6666,0.00018,16.46697]
[1779068072315,44.14,76830.06,0.0,0.6666,0.00018,16.46697]
[1779068072470,44.14,76830.06,0.0,0.6666,0.00018,16.46697]
[1779068072504,44.14,76832.96,0.0,0.66716,0.00018,16.45198]
[1779068072634,44.14,76832.96,0.0,0.66716,0.00018,16.45198]
[1779068072775,44.14,76832.96,0.0,0.66716,0.00018,16.45198]
[1779068073484,44.14,76832.96,0.0,0.66716,0.00018,16.45198]
[1779068073527,44.14,76826.84,0.0,0.66605,0.00018,16.47243]
[1779068073594,44.14,76823.54,0.0,0.66545,0.00018,16.48337]
[1779068074800,44.14,76815.83,0.0,0.66404,0.00018,16.50884]
[1779068075829,44.14,76815.83,0.0,0.66404,0.00018,16.50884]
[1779068075913,44.14,76807.62,0.0,0.66254,0.00018,16.53571]
[1779068076617,44.14,76799.34,0.0,0.66102,0.00018,16.56255]
[1779068077624,44.14,76788.72,0.0,0.65908,0.00018,16.59661]
[1779068080871,44.12,76792.05,0.0,0.65976,0.00018,16.58463]
[1779068082561,44.12,76792.05,0.0,0.65976,0.00018,16.58463]
[1779068082696,44.12,76792.5,0.0,0.65983,0.00018,16.58331]
[1779068083223,44.12,76792.5,0.0,0.65983,0.00018,16.58331]
[1779068083391,44.12,76792.5,0.0,0.65983,0.00018,16.58331]
[1779068083471,44.12,76778.94,0.0,0.65733,0.00018,16.62661]
[1779068084209,44.12,76778.94,0.0,0.65733,0.00018,16.62661]
[1779068084308,44.12,76774.11,0.0,0.65644,0.00018,16.64182]
[1779068085426,44.12,76774.11,0.0,0.65644,0.00018,16.64182]
[1779068085522,44.13,76767.52,0.0,0.65522,0.00018,16.66267]
[1779068086448,44.13,76767.52,0.0,0.65522,0.00018,16.66267]
[1779068086987,44.13,76767.58,0.0,0.65522,0.00018,16.66257]
[1779068087032,44.13,76767.58,0.0,0.65522,0.00018,16.66257]
[1779068087274,44.13,76767.58,0.0,0.65522,0.00018,16.66257]
[1779068087394,44.13,76760.43,0.0,0.6539,0.00018,16.68477]
[1779068088387,44.13,76760.43,0.0,0.6539,0.00018,16.68477]
[1779068088488,44.13,76746.88,0.0,0.65139,0.00019,16.72646]
[1779068088800,44.13,76746.88,0.0,0.65139,0.00019,16.72646]
[1779068088964,44.13,76746.88,0.0,0.65139,0.00019,16.72646]
[1779068089297,44.13,76746.88,0.0,0.65139,0.00019,16.72646]
[1779068089420,44.13,76746.88,0.0,0.65139,0.00019,16.72646]
[1779068089454,44.13,76736.1,0.0,0.64939,0.00019,16.75907]
[1779068089853,44.13,76736.1,0.0,0.64939,0.00019,16.75907]
[1779068090026,44.13,76736.1,0.0,0.64939,0.00019,16.75907]
[1779068090100,44.13,76736.1,0.0,0.64939,0.00019,16.75907]
[1779068090127,44.13,76742.98,0.0,0.65066,0.00019,16.73832]
[1779068090884,44.13,76742.98,0.0,0.65066,0.00019,16.73832]
[1779068091658,44.13,76741.61,0.0,0.65041,0.00019,16.7425]
[1779068092044,44.13,76741.61,0.0,0.65041,0.00019,16.7425]
[1779068092210,44.13,76741.61,0.0,0.65041,0.00019,16.7425]
[1779068092699,44.13,76739.52,0.0,0.65002,0.00019,16.74885]
[1779068093277,44.13,76739.52,0.0,0.65002,0.00019,16.74885]
[1779068093480,44.14,76743.3,0.0,0.6507,0.00019,16.73769]
[1779068094088,44.14,76752.96,0.0,0.65249,0.00019,16.70826]
[1779068094746,44.14,76762.7,0.0,0.65429,0.00018,16.67831]
[1779068096160,44.14,76762.7,0.0,0.65429,0.00018,16.67831]
[1779068096248,44.14,76762.7,0.0,0.65429,0.00018,16.67831]
[1779068096285,44.14,76765.2,0.0,0.65475,0.00018,16.67051]
[1779068097300,44.14,76765.2,0.0,0.65475,0.00018,16.67051]
[1779068097344,44.14,76766.97,0.0,0.65508,0.00018,16.66509]
[1779068097731,44.14,76766.97,0.0,0.65508,0.00018,16.66509]
[1779068097767,44.14,76768.9,0.0,0.65543,0.00018,16.65916]
[1779068098951,44.14,76768.9,0.0,0.65543,0.00018,16.65916]
[1779068098983,44.14,76768.9,0.0,0.65543,0.00018,16.65916]
[1779068099348,44.14,76768.9,0.0,0.65543,0.00018,16.65916]
[1779068099781,44.14,76760.49,0.0,0.65386,0.00018,16.68547]
[1779068100640,44.14,76760.49,0.0,0.65386,0.00018,16.68547]
[1779068100790,44.15,76746.68,0.0,0.6513,0.00019,16.72789]
[1779068101797,44.15,76746.68,0.0,0.6513,0.00019,16.72789]
[1779068101977,44.15,76746.68,0.0,0.6513,0.00019,16.72789]
[1779068102239,44.15,76746.68,0.0,0.6513,0.00019,16.72789]
[1779068102351,44.15,76746.68,0.0,0.6513,0.00019,16.72789]
[1779068102521,44.15,76746.68,0.0,0.6513,0.00019,16.72789]
[1779068102573,44.15,76746.19,0.0,0.6512,0.00019,16.72965]
[1779068104080,44.16,76750.52,0.0,0.65199,0.00019,16.71668]
[1779068104818,44.16,76756.91,0.0,0.65317,0.00018,16.69714]
[1779068106425,44.16,76756.91,0.0,0.65317,0.00018,16.69714]
[1779068106463,44.16,76756.91,0.0,0.65317,0.00018,16.69714]
[1779068106483,44.16,76756.91,0.0,0.65317,0.00018,16.69714]
[1779068106501,44.16,76762.29,0.0,0.65415,0.00018,16.68067]
[1779068106832,44.16,76767.35,0.0,0.65509,0.00018,16.66497]
[1779068109021,44.16,76770.44,0.0,0.65565,0.00018,16.65539]
[1779068110044,44.16,76770.44,0.0,0.65565,0.00018,16.65539]
[1779068110571,44.16,76776.36,0.0,0.65674,0.00018,16.63691]
[1779068111548,44.16,76776.36,0.0,0.65674,0.00018,16.63691]
[1779068111610,44.16,76789.58,0.0,0.65917,0.00018,16.59502]
[1779068111656,44.16,76789.58,0.0,0.65917,0.00018,16.59502]
[1779068111867,44.16,76800.57,0.0,0.66119,0.00018,16.55974]
[1779068113881,44.16,76801.51,0.0,0.66136,0.00018,16.55657]
[1779068117909,44.16,76797.66,0.0,0.66064,0.00018,16.56931]
[1779068118916,44.16,76790.66,0.0,0.65936,0.00018,16.59182]
[1779068119923,44.17,76786.72,0.0,0.65863,0.00018,16.60442]
[1779068121937,44.17,76778.93,0.0,0.65719,0.00018,16.62916]
[1779068123951,44.17,76781.49,0.0,0.65766,0.00018,16.62112]
[1779068125965,44.17,76778.08,0.0,0.65703,0.00018,16.63192]
[1779068127339,44.17,76778.08,0.0,0.65703,0.00018,16.63192]
[1779068127540,44.17,76778.08,0.0,0.65703,0.00018,16.63192]
[1779068127552,44.17,76778.08,0.0,0.65703,0.00018,16.63192]
[1779068127625,44.17,76776.71,0.0,0.65678,0.00018,16.63627]
[1779068127965,44.17,76776.71,0.0,0.65678,0.00018,16.63627]
[1779068128126,44.17,76776.71,0.0,0.65678,0.00018,16.63627]
[1779068128553,44.17,76776.71,0.0,0.65678,0.00018,16.63627]
[1779068128643,44.17,76776.71,0.0,0.65678,0.00018,16.63627]
[1779068128651,44.17,76792.58,0.0,0.6597,0.00018,16.58585]
[1779068128999,44.17,76808.42,0.0,0.6626,0.00018,16.53473]
[1779068129852,44.17,76808.42,0.0,0.6626,0.00018,16.53473]
[1779068130007,44.17,76806.58,0.0,0.66226,0.00018,16.54067]
[1779068131346,44.17,76806.58,0.0,0.66226,0.00018,16.54067]
[1779068131421,44.17,76806.24,0.0,0.66224,0.00018,16.53646]
[1779068132127,44.17,76806.24,0.0,0.66224,0.00018,16.53646]
[1779068132554,44.17,76806.24,0.0,0.66224,0.00018,16.53646]
[1779068132655,44.17,76789.56,0.0,0.65919,0.00018,16.59018]
[1779068133308,44.17,76789.56,0.0,0.65919,0.00018,16.59018]
[1779068133644,44.17,76775.18,0.0,0.65654,0.00018,16.63571]
[1779068133972,44.17,76775.18,0.0,0.65654,0.00018,16.63571]
[1779068134035,44.17,76773.3,0.0,0.6562,0.00018,16.64161]
[1779068135005,44.17,76773.3,0.0,0.6562,0.00018,16.64161]
[1779068135328,44.17,76773.3,0.0,0.6562,0.00018,16.64161]
[1779068135471,44.17,76773.3,0.0,0.6562,0.00018,16.64161]
[1779068135572,44.17,76772.88,0.0,0.65612,0.00018,16.64295]
[1779068136049,44.17,76779.34,0.0,0.65731,0.00018,16.62265]
[1779068137056,44.17,76782.98,0.0,0.65797,0.00018,16.61117]
[1779068138161,44.17,76782.98,0.0,0.65797,0.00018,16.61117]
[1779068138200,44.17,76788.6,0.0,0.659,0.00018,16.59336]
[1779068138860,44.17,76788.6,0.0,0.659,0.00018,16.59336]
[1779068139070,44.17,76795.25,0.0,0.66022,0.00018,16.57214]
[1779068140207,44.17,76795.25,0.0,0.66022,0.00018,16.57214]
[1779068140237,44.17,76795.25,0.0,0.66022,0.00018,16.57214]
[1779068140239,44.17,76795.25,0.0,0.66022,0.00018,16.57214]
[1779068140669,44.17,76795.25,0.0,0.66022,0.00018,16.57214]
[1779068140396,44.17,76800.3,0.0,0.66114,0.00018,16.55596]
[1779068140955,44.17,76800.3,0.0,0.66114,0.00018,16.55596]
[1779068141298,44.17,76800.3,0.0,0.66114,0.00018,16.55596]
[1779068141312,44.17,76800.3,0.0,0.66114,0.00018,16.55596]
[1779068141510,44.17,76815.13,0.0,0.66385,0.00018,16.5078]
[1779068141863,44.17,76815.13,0.0,0.66385,0.00018,16.5078]
[1779068142165,44.17,76815.13,0.0,0.66385,0.00018,16.5078]
[1779068142225,44.17,76824.24,0.0,0.66551,0.00018,16.47779]
[1779068144172,44.17,76824.13,0.0,0.66549,0.00018,16.47816]
[1779068145112,44.17,76834.11,0.0,0.6673,0.00018,16.44498]
[1779068146119,44.17,76840.28,0.0,0.66842,0.00018,16.42433]
[1779068149810,44.18,76839.14,0.0,0.66821,0.00018,16.42838]
[1779068150474,44.18,76848.53,0.0,0.6699,0.00018,16.39676]
[1779068150764,44.18,76848.53,0.0,0.6699,0.00018,16.39676]
[1779068151154,44.18,76854.81,0.0,0.67104,0.00018,16.3754]
[1779068152255,44.18,76854.81,0.0,0.67104,0.00018,16.3754]
[1779068152395,44.18,76854.81,0.0,0.67104,0.00018,16.3754]
[1779068152430,44.18,76854.98,0.0,0.67107,0.00018,16.37492]
[1779068153399,44.18,76854.98,0.0,0.67107,0.00018,16.37492]
[1779068153609,44.18,76854.98,0.0,0.67107,0.00018,16.37492]
[1779068153501,44.18,76860.81,0.0,0.67211,0.00018,16.35508]
[1779068153885,44.18,76860.81,0.0,0.67211,0.00018,16.35508]
[1779068153964,44.18,76860.81,0.0,0.67211,0.00018,16.35508]
[1779068154617,44.18,76860.81,0.0,0.67211,0.00018,16.35508]
[1779068154619,44.18,76873.68,0.0,0.67443,0.00018,16.31075]
[1779068155183,44.18,76885.0,0.0,0.67646,0.00018,16.27121]
[1779068156189,44.18,76887.28,0.0,0.67687,0.00018,16.26324]
[1779068156918,44.18,76887.28,0.0,0.67687,0.00018,16.26324]
[1779068157147,44.18,76887.28,0.0,0.67687,0.00018,16.26324]
[1779068157279,44.18,76887.28,0.0,0.67687,0.00018,16.26324]
[1779068157386,44.18,76887.28,0.0,0.67687,0.00018,16.26324]
[1779068157539,44.18,76887.28,0.0,0.67687,0.00018,16.26324]
[1779068157605,44.18,76891.06,0.0,0.67755,0.00018,16.24996]
[1779068157743,44.18,76891.06,0.0,0.67755,0.00018,16.24996]
[1779068158583,44.18,76891.06,0.0,0.67755,0.00018,16.24996]
[1779068158648,44.19,76876.15,0.0,0.67486,0.00018,16.30247]
[1779068159210,44.19,76860.55,0.0,0.67205,0.00018,16.35637]
[1779068160217,44.19,76863.41,0.0,0.67256,0.00018,16.34666]
[1779068161439,44.19,76863.41,0.0,0.67256,0.00018,16.34666]
[1779068161540,44.19,76866.08,0.0,0.67304,0.00018,16.33743]
[1779068162234,44.19,76866.08,0.0,0.67304,0.00018,16.33743]
[1779068162557,44.19,76858.86,0.0,0.67174,0.00018,16.36222]
[1779068163239,44.19,76852.42,0.0,0.67057,0.00018,16.38432]
[1779068165610,44.19,76855.02,0.0,0.67103,0.00018,16.37572]
[1779068169996,44.2,76854.85,0.0,0.67098,0.00018,16.37654]
[1779068170287,44.2,76858.59,0.0,0.67166,0.00018,16.36385]
[1779068171294,44.2,76864.82,0.0,0.67278,0.00018,16.34243]
[1779068174315,44.2,76861.65,0.0,0.67221,0.00018,16.35327]
[1779068175322,44.2,76863.99,0.0,0.67264,0.00018,16.34519]
[1779068176329,44.19,76860.01,0.0,0.67192,0.00018,16.35883]
[1779068177039,44.19,76860.01,0.0,0.67192,0.00018,16.35883]
[1779068177184,44.19,76860.01,0.0,0.67192,0.00018,16.35883]
[1779068177479,44.19,76860.01,0.0,0.67192,0.00018,16.35883]
[1779068177580,44.19,76867.78,0.0,0.67332,0.00018,16.33204]
[1779068178343,44.19,76872.44,0.0,0.67416,0.00018,16.31592]
[1779068180141,44.19,76872.05,0.0,0.67409,0.00018,16.31727]
[1779068180357,44.19,76875.2,0.0,0.67466,0.00018,16.30632]
[1779068184266,44.19,76874.34,0.0,0.67451,0.00018,16.30931]
[1779068184567,44.19,76874.34,0.0,0.67451,0.00018,16.30931]
[1779068184582,44.19,76874.34,0.0,0.67451,0.00018,16.30931]
[1779068184748,44.19,76873.93,0.0,0.67443,0.00018,16.31074]
[1779068185529,44.19,76873.93,0.0,0.67443,0.00018,16.31074]
[1779068185738,44.19,76873.93,0.0,0.67443,0.00018,16.31074]
[1779068186399,44.19,76877.72,0.0,0.67511,0.00018,16.29755]
[1779068188153,44.19,76877.33,0.0,0.67504,0.00018,16.29891]
[1779068188413,44.19,76875.09,0.0,0.67464,0.00018,16.30672]
[1779068190427,44.19,76863.83,0.0,0.67261,0.00018,16.34567]
[1779068191350,44.19,76863.83,0.0,0.67261,0.00018,16.34567]
[1779068191434,44.19,76857.22,0.0,0.67146,0.00018,16.36301]
[1779068192441,44.19,76852.82,0.0,0.67067,0.00018,16.37799]
[1779068193448,44.2,76847.26,0.0,0.66965,0.00018,16.39697]
[1779068194456,44.2,76842.5,0.0,0.66879,0.00018,16.41314]
[1779068195462,44.2,76838.17,0.0,0.668,0.00018,16.42778]
[1779068196002,44.2,76838.17,0.0,0.668,0.00018,16.42778]
[1779068196511,44.2,76838.17,0.0,0.668,0.00018,16.42778]
[1779068196551,44.2,76838.17,0.0,0.668,0.00018,16.42778]
[1779068196563,44.2,76830.76,0.0,0.66665,0.00018,16.45261]
[1779068197031,44.2,76830.76,0.0,0.66665,0.00018,16.45261]
[1779068197707,44.2,76830.76,0.0,0.66665,0.00018,16.45261]
[1779068198918,44.2,76829.24,0.0,0.66636,0.00018,16.45778]
[1779068199725,44.2,76829.24,0.0,0.66636,0.00018,16.45778]
[1779068201277,44.2,76831.35,0.0,0.66675,0.00018,16.45079]
[1779068203521,44.2,76826.62,0.0,0.66588,0.00018,16.46659]
[1779068205624,44.2,76826.53,0.0,0.66586,0.00018,16.46691]
[1779068207548,44.2,76832.61,0.0,0.66697,0.00018,16.44676]
[1779068209699,44.2,76833.57,0.0,0.66714,0.00018,16.44361]
[1779068209731,44.21,76836.63,0.0,0.66769,0.00018,16.43342]
[1779068210569,44.21,76834.1,0.0,0.66723,0.00018,16.44192]
[1779068212063,44.21,76831.79,0.0,0.66681,0.00018,16.44967]
[1779068214597,44.21,76836.57,0.0,0.66767,0.00018,16.4338]
[1779068216604,44.21,76838.6,0.0,0.66804,0.00018,16.42704]
[1779068218625,44.21,76843.96,0.0,0.669,0.00018,16.40919]
[1779068221646,44.21,76846.37,0.0,0.66943,0.00018,16.40126]
[1779068222653,44.22,76850.63,0.0,0.67019,0.00018,16.38692]
[1779068223830,44.22,76850.02,0.0,0.67008,0.00018,16.38908]
[1779068224668,44.22,76856.25,0.0,0.6712,0.00018,16.36791]
[1779068225219,44.22,76856.25,0.0,0.6712,0.00018,16.36791]
[1779068225675,44.22,76866.46,0.0,0.67305,0.00018,16.33285]
[1779068226682,44.22,76869.79,0.0,0.67365,0.00018,16.32134]
[1779068227689,44.22,76865.85,0.0,0.67294,0.00018,16.33493]
[1779068229703,44.22,76859.77,0.0,0.67184,0.00018,16.35592]
[1779068230710,44.22,76857.24,0.0,0.67138,0.00018,16.36469]
[1779068232161,44.22,76856.31,0.0,0.6712,0.00018,16.36798]
[1779068232636,44.22,76856.31,0.0,0.6712,0.00018,16.36798]
[1779068232724,44.22,76853.02,0.0,0.6706,0.00018,16.3793]
[1779068233731,44.22,76850.51,0.0,0.67014,0.00018,16.38792]
[1779068234738,44.23,76847.98,0.0,0.66968,0.00018,16.39658]
[1779068234853,44.23,76847.98,0.0,0.66968,0.00018,16.39658]
[1779068235575,44.23,76847.98,0.0,0.66968,0.00018,16.39658]
[1779068235682,44.23,76847.98,0.0,0.66968,0.00018,16.39658]
[1779068235745,44.23,76831.05,0.0,0.66661,0.00018,16.45346]
[1779068236756,44.23,76814.88,0.0,0.66366,0.00018,16.50682]
[1779068237763,44.24,76801.75,0.0,0.66123,0.00018,16.55005]
[1779068238637,44.24,76801.75,0.0,0.66123,0.00018,16.55005]
[1779068238770,44.24,76785.2,0.0,0.6582,0.00018,16.60295]
[1779068238803,44.24,76785.2,0.0,0.6582,0.00018,16.60295]
[1779068239653,44.24,76785.2,0.0,0.6582,0.00018,16.60295]
[1779068239777,44.24,76774.39,0.0,0.65621,0.00018,16.63702]
[1779068239875,44.24,76774.39,0.0,0.65621,0.00018,16.63702]
[1779068241791,44.24,76768.11,0.0,0.65505,0.00018,16.65663]
[1779068243805,44.24,76772.46,0.0,0.65585,0.00018,16.6431]
[1779068245952,44.24,76773.06,0.0,0.65596,0.00018,16.64125]
[1779068246826,44.24,76777.01,0.0,0.65669,0.00018,16.62891]
[1779068248709,44.24,76782.58,0.0,0.65771,0.00018,16.61132]
[1779068249656,44.24,76786.12,0.0,0.65836,0.00018,16.6001]
[1779068249847,44.24,76791.61,0.0,0.65937,0.00018,16.58265]
[1779068251680,44.24,76791.61,0.0,0.65937,0.00018,16.58265]
[1779068251757,44.24,76793.14,0.0,0.65969,0.00018,16.5725]
[1779068254485,44.24,76798.92,0.0,0.66075,0.00018,16.55398]
[1779068255889,44.24,76803.56,0.0,0.6616,0.00018,16.53907]
[1779068257904,44.24,76801.73,0.0,0.66126,0.00018,16.545]
[1779068257906,44.24,76797.3,0.0,0.66045,0.00018,16.55927]
[1779068258912,44.24,76789.27,0.0,0.65897,0.00018,16.58494]
[1779068259919,44.24,76783.13,0.0,0.65785,0.00018,16.60443]
[1779068260927,44.24,76779.38,0.0,0.65716,0.00018,16.61626]
[1779068261934,44.24,76775.41,0.0,0.65643,0.00018,16.62872]
[1779068262941,44.24,76779.89,0.0,0.65725,0.00018,16.61465]
[1779068264959,44.24,76782.85,0.0,0.6578,0.00018,16.60526]
[1779068265965,44.24,76779.73,0.0,0.65723,0.00018,16.61507]
[1779068267979,44.24,76777.23,0.0,0.65676,0.00018,16.62299]
[1779068269993,44.24,76780.76,0.0,0.65741,0.00018,16.61195]
[1779068271855,44.24,76781.99,0.0,0.65763,0.00018,16.60811]
[1779068272009,44.24,76777.57,0.0,0.65682,0.00018,16.62206]
[1779068273015,44.24,76772.17,0.0,0.65582,0.00018,16.63899]
[1779068275052,44.24,76771.89,0.0,0.65577,0.00018,16.63988]
[1779068276652,44.24,76772.19,0.0,0.65583,0.00018,16.63896]
[1779068277443,44.24,76771.4,0.0,0.65568,0.00018,16.64146]
[1779068277469,44.24,76770.0,0.0,0.65542,0.00018,16.64582]
[1779068278435,44.24,76770.0,0.0,0.65542,0.00018,16.64582]
[1779068278522,44.24,76766.43,0.0,0.65476,0.00018,16.65692]
[1779068282716,44.25,76764.06,0.0,0.65431,0.00018,16.66461]
[1779068282730,44.26,76760.84,0.0,0.6537,0.00018,16.67478]
[1779068285689,44.26,76759.2,0.0,0.65339,0.00018,16.67993]
[1779068285790,44.26,76757.98,0.0,0.65315,0.00018,16.6839]
[1779068286127,44.26,76757.98,0.0,0.65315,0.00018,16.6839]
[1779068286158,44.26,76755.18,0.0,0.65264,0.00018,16.69248]
[1779068287966,44.26,76756.22,0.0,0.65282,0.00018,16.68942]
[1779068293160,44.27,76760.31,0.0,0.65354,0.00018,16.67746]
[1779068295174,44.28,76757.36,0.0,0.65299,0.00018,16.6867]
[1779068296181,44.28,76754.21,0.0,0.6524,0.00018,16.69645]
[1779068297148,44.28,76754.21,0.0,0.6524,0.00018,16.69645]
[1779068297362,44.28,76754.21,0.0,0.6524,0.00018,16.69645]
[1779068297382,44.28,76754.52,0.0,0.65245,0.00018,16.69564]
[1779068298184,44.28,76754.52,0.0,0.65245,0.00018,16.69564]
[1779068298228,44.28,76754.52,0.0,0.65245,0.00018,16.69564]
[1779068298465,44.28,76754.52,0.0,0.65245,0.00018,16.69564]
[1779068298511,44.28,76751.59,0.0,0.65191,0.00018,16.70457]
[1779068300505,44.29,76754.03,0.0,0.65235,0.00018,16.69728]
[1779068300642,44.29,76754.03,0.0,0.65235,0.00018,16.69728]
[1779068300730,44.29,76758.11,0.0,0.6531,0.00018,16.68492]
[1779068301216,44.29,76764.57,0.0,0.65429,0.00018,16.66504]
[1779068302223,44.29,76768.39,0.0,0.65499,0.00018,16.65321]
[1779068303379,44.29,76768.39,0.0,0.65499,0.00018,16.65321]
[1779068304812,44.29,76768.46,0.0,0.655,0.00018,16.65299]
[1779068304817,44.29,76764.52,0.0,0.65428,0.00018,16.66517]
[1779068305244,44.29,76761.69,0.0,0.65376,0.00018,16.67389]
[1779068306336,44.29,76761.69,0.0,0.65376,0.00018,16.67389]
[1779068306470,44.29,76761.69,0.0,0.65376,0.00018,16.67389]
[1779068306545,44.29,76761.69,0.0,0.65376,0.00018,16.67389]
[1779068306646,44.29,76757.59,0.0,0.653,0.00018,16.68646]
[1779068307133,44.29,76757.59,0.0,0.653,0.00018,16.68646]
[1779068307828,44.29,76757.59,0.0,0.653,0.00018,16.68646]
[1779068307258,44.29,76751.81,0.0,0.65194,0.00018,16.7041]
[1779068308294,44.29,76751.81,0.0,0.65194,0.00018,16.7041]
[1779068309157,44.29,76750.77,0.0,0.65174,0.00018,16.70729]
[1779068309208,44.29,76750.77,0.0,0.65174,0.00018,16.70729]
[1779068309320,44.29,76750.77,0.0,0.65174,0.00018,16.70729]
[1779068309361,44.29,76751.28,0.0,0.65184,0.00018,16.70576]
[1779068310727,44.29,76751.28,0.0,0.65184,0.00018,16.70576]
[1779068310828,44.29,76749.93,0.0,0.65157,0.00018,16.71016]
[1779068311286,44.29,76746.35,0.0,0.65094,0.00018,16.71577]
[1779068313176,44.29,76745.35,0.0,0.65076,0.00018,16.71883]
[1779068313183,44.29,76745.35,0.0,0.65076,0.00018,16.71883]
[1779068313379,44.29,76745.35,0.0,0.65076,0.00018,16.71883]
[1779068313430,44.29,76744.41,0.0,0.65058,0.00019,16.72172]
[1779068315816,44.3,76740.05,0.0,0.64976,0.00019,16.735]
[1779068316502,44.3,76740.05,0.0,0.64976,0.00019,16.735]
[1779068316891,44.3,76741.68,0.0,0.65007,0.00019,16.7301]
[1779068317130,44.3,76741.68,0.0,0.65007,0.00019,16.7301]
[1779068317176,44.3,76741.68,0.0,0.65007,0.00019,16.7301]
[1779068317281,44.3,76741.68,0.0,0.65007,0.00019,16.7301]
[1779068317747,44.3,76741.68,0.0,0.65007,0.00019,16.7301]
[1779068317770,44.3,76745.0,0.0,0.65067,0.00018,16.72021]
[1779068318335,44.3,76750.86,0.0,0.65176,0.00018,16.70247]
[1779068323370,44.31,76752.87,0.0,0.65209,0.00018,16.69707]
[1779068325897,44.32,76754.93,0.0,0.65245,0.00018,16.69107]
[1779068326392,44.32,76754.42,0.0,0.65235,0.00018,16.69276]
[1779068327719,44.32,76754.42,0.0,0.65235,0.00018,16.69276]
[1779068327832,44.32,76754.42,0.0,0.65235,0.00018,16.69276]
[1779068327765,44.32,76752.11,0.0,0.65192,0.00018,16.69982]
[1779068330816,44.32,76752.71,0.0,0.65203,0.00018,16.69814]
[1779068331427,44.33,76752.28,0.0,0.65193,0.00018,16.69973]
[1779068333574,44.33,76751.76,0.0,0.65183,0.00018,16.70133]
[1779068333683,44.33,76751.76,0.0,0.65183,0.00018,16.70133]
[1779068333728,44.33,76751.91,0.0,0.65186,0.00018,16.70093]
[1779068335455,44.33,76755.13,0.0,0.65244,0.00018,16.69127]
[1779068338748,44.34,76755.93,0.0,0.65258,0.00018,16.68909]
[1779068338796,44.34,76755.93,0.0,0.65258,0.00018,16.68909]
[1779068338880,44.34,76755.75,0.0,0.65253,0.00018,16.68991]
[1779068339755,44.34,76755.75,0.0,0.65253,0.00018,16.68991]
[1779068339820,44.34,76762.82,0.0,0.65383,0.00018,16.66823]
[1779068340490,44.34,76771.12,0.0,0.65536,0.00018,16.64259]
[1779068343710,44.34,76771.38,0.0,0.6554,0.00018,16.64189]
[1779068343745,44.34,76770.58,0.0,0.65526,0.00018,16.64436]
[1779068344121,44.34,76770.58,0.0,0.65526,0.00018,16.64436]
[1779068344519,44.35,76763.52,0.0,0.65395,0.00018,16.66629]
[1779068345526,44.35,76757.49,0.0,0.65283,0.00018,16.68488]
[1779068346869,44.35,76757.49,0.0,0.65283,0.00018,16.68488]
[1779068346899,44.35,76757.67,0.0,0.65285,0.00018,16.68458]
[1779068347540,44.35,76752.16,0.0,0.65184,0.00018,16.70136]
[1779068348925,44.35,76749.59,0.0,0.65136,0.00018,16.70917]
[1779068350657,44.35,76748.62,0.0,0.65118,0.00018,16.71214]
[1779068350758,44.36,76744.65,0.0,0.65044,0.00018,16.7242]
[1779068351250,44.36,76744.65,0.0,0.65044,0.00018,16.7242]
[1779068354320,44.36,76747.17,0.0,0.6509,0.00018,16.71671]
[1779068354352,44.36,76747.17,0.0,0.6509,0.00018,16.71671]
[1779068354590,44.36,76747.31,0.0,0.65092,0.00018,16.71634]
[1779068355597,44.36,76751.81,0.0,0.65175,0.00018,16.70289]
[1779068359625,44.37,76755.86,0.0,0.65246,0.00018,16.69116]
[1779068361678,44.38,76756.04,0.0,0.65248,0.00018,16.69075]
[1779068361765,44.38,76754.61,0.0,0.65221,0.00018,16.69523]
[1779068362646,44.38,76751.89,0.0,0.65171,0.00018,16.70362]
[1779068363036,44.38,76751.89,0.0,0.65171,0.00018,16.70362]
[1779068363076,44.38,76751.89,0.0,0.65171,0.00018,16.70362]
[1779068363269,44.38,76751.89,0.0,0.65171,0.00018,16.70362]
[1779068363653,44.38,76748.14,0.0,0.65101,0.00018,16.71497]
[1779068365596,44.38,76747.64,0.0,0.65092,0.00018,16.7165]
[1779068365667,44.38,76744.92,0.0,0.65041,0.00018,16.72473]
[1779068366240,44.38,76744.92,0.0,0.65041,0.00018,16.72473]
[1779068367954,44.38,76744.13,0.0,0.65026,0.00018,16.72719]
[1779068368715,44.38,76744.13,0.0,0.65026,0.00018,16.72719]
[1779068368833,44.38,76744.13,0.0,0.65026,0.00018,16.72719]
[1779068368834,44.38,76744.13,0.0,0.65026,0.00018,16.72719]
[1779068368921,44.38,76743.18,0.0,0.65008,0.00018,16.73013]
[1779068371257,44.39,76742.37,0.0,0.64993,0.00018,16.73268]
[1779068371595,44.39,76742.37,0.0,0.64993,0.00018,16.73268]
[1779068371611,44.39,76742.37,0.0,0.64993,0.00018,16.73268]
[1779068371661,44.39,76742.37,0.0,0.64993,0.00018,16.73268]
[1779068371679,44.39,76742.37,0.0,0.64993,0.00018,16.73268]
[1779068371712,44.39,76746.21,0.0,0.65067,0.00018,16.71602]
[1779068372883,44.39,76746.21,0.0,0.65067,0.00018,16.71602]
[1779068372925,44.39,76746.21,0.0,0.65067,0.00018,16.71602]
[1779068372975,44.39,76746.21,0.0,0.65067,0.00018,16.71602]
[1779068372719,44.39,76757.32,0.0,0.65271,0.00018,16.68248]
[1779068373196,44.39,76757.32,0.0,0.65271,0.00018,16.68248]
[1779068373433,44.39,76757.32,0.0,0.65271,0.00018,16.68248]
[1779068373809,44.39,76757.32,0.0,0.65271,0.00018,16.68248]
[1779068373829,44.39,76783.46,0.0,0.6575,0.00018,16.60173]
[1779068374059,44.39,76783.46,0.0,0.6575,0.00018,16.60173]
[1779068374598,44.39,76783.46,0.0,0.6575,0.00018,16.60173]
[1779068374735,44.39,76802.59,0.0,0.661,0.00018,16.54096]
[1779068375296,44.39,76802.59,0.0,0.661,0.00018,16.54096]
[1779068375742,44.39,76806.72,0.0,0.66175,0.00018,16.52769]
[1779068376749,44.39,76808.51,0.0,0.66208,0.00018,16.52199]
[1779068377756,44.4,76811.6,0.0,0.66263,0.00018,16.51208]
[1779068378850,44.4,76811.6,0.0,0.66263,0.00018,16.51208]
[1779068378860,44.4,76812.26,0.0,0.66274,0.00018,16.51013]
[1779068379944,44.4,76812.26,0.0,0.66274,0.00018,16.51013]
[1779068379770,44.4,76815.28,0.0,0.66329,0.00018,16.50033]
[1779068380777,44.4,76812.03,0.0,0.66269,0.00018,16.51108]
[1779068381784,44.4,76809.1,0.0,0.66216,0.00018,16.52056]
[1779068383019,44.4,76807.75,0.0,0.66191,0.00018,16.52501]
[1779068385655,44.41,76805.11,0.0,0.66141,0.00018,16.53376]
[1779068386055,44.41,76807.38,0.0,0.66182,0.00018,16.52653]
[1779068387220,44.41,76806.32,0.0,0.66162,0.00018,16.53003]
[1779068387368,44.41,76806.32,0.0,0.66162,0.00018,16.53003]
[1779068387827,44.41,76813.49,0.0,0.66293,0.00018,16.50687]
[1779068388834,44.41,76824.32,0.0,0.66489,0.00018,16.47174]
[1779068389722,44.41,76824.32,0.0,0.66489,0.00018,16.47174]
[1779068390703,44.42,76826.06,0.0,0.6652,0.00018,16.46616]
[1779068390848,44.42,76831.46,0.0,0.66618,0.00018,16.44838]
[1779068391855,44.42,76834.93,0.0,0.6668,0.00018,16.43704]
[1779068392337,44.42,76834.93,0.0,0.6668,0.00018,16.43704]
[1779068393869,44.42,76831.45,0.0,0.66616,0.00018,16.44874]
[1779068394488,44.42,76831.45,0.0,0.66616,0.00018,16.44874]
[1779068394876,44.42,76828.22,0.0,0.66557,0.00018,16.45947]
[1779068397897,44.43,76822.41,0.0,0.6645,0.00018,16.47873]
[1779068398033,44.43,76822.41,0.0,0.6645,0.00018,16.47873]
[1779068398904,44.43,76820.17,0.0,0.66409,0.00018,16.4861]
[1779068400918,44.43,76813.79,0.0,0.66293,0.00018,16.50698]
[1779068401885,44.43,76813.79,0.0,0.66293,0.00018,16.50698]
[1779068401925,44.43,76812.9,0.0,0.66276,0.00018,16.50993]
[1779068402934,44.43,76816.77,0.0,0.66346,0.00018,16.4974]
[1779068403873,44.43,76816.77,0.0,0.66346,0.00018,16.4974]
[1779068403940,44.43,76816.61,0.0,0.66343,0.00018,16.49796]
[1779068404947,44.43,76812.57,0.0,0.6627,0.00018,16.5111]
[1779068406261,44.43,76811.99,0.0,0.66259,0.00018,16.51299]
[1779068406961,44.43,76817.56,0.0,0.6636,0.00018,16.49495]
[1779068407968,44.43,76821.3,0.0,0.66428,0.00018,16.48279]
[1779068408391,44.43,76821.3,0.0,0.66428,0.00018,16.48279]
[1779068408975,44.43,76825.77,0.0,0.66509,0.00018,16.46812]
[1779068409365,44.43,76825.77,0.0,0.66509,0.00018,16.46812]
[1779068409982,44.43,76830.14,0.0,0.66589,0.00018,16.45372]
[1779068410992,44.43,76832.97,0.0,0.6664,0.00018,16.44437]
[1779068415573,44.43,76831.08,0.0,0.66606,0.00018,16.45059]
[1779068415779,44.43,76831.08,0.0,0.66606,0.00018,16.45059]
[1779068416631,44.43,76830.45,0.0,0.66594,0.00018,16.45266]
[1779068416692,44.43,76826.52,0.0,0.66523,0.00018,16.46558]
[1779068417853,44.43,76826.52,0.0,0.66523,0.00018,16.46558]
[1779068417921,44.43,76817.45,0.0,0.66358,0.00018,16.49526]
[1779068418194,44.43,76808.64,0.0,0.66198,0.00018,16.52379]
[1779068419046,44.43,76806.09,0.0,0.66152,0.00018,16.53203]
[1779068421566,44.43,76807.1,0.0,0.6617,0.00018,16.52881]
[1779068421887,44.43,76803.71,0.0,0.66108,0.00018,16.53972]
[1779068422351,44.43,76803.71,0.0,0.66108,0.00018,16.53972]
[1779068422918,44.43,76803.71,0.0,0.66108,0.00018,16.53972]
[1779068423074,44.43,76801.08,0.0,0.6606,0.00018,16.54821]
[1779068428470,44.43,76799.84,0.0,0.66037,0.00018,16.5522]
[1779068429116,44.43,76796.59,0.0,0.65977,0.00018,16.56257]
[1779068430706,44.43,76796.59,0.0,0.65977,0.00018,16.56257]
[1779068430762,44.44,76791.82,0.0,0.6589,0.00018,16.57774]
[1779068431130,44.44,76789.3,0.0,0.65848,0.00018,16.58046]
[1779068432137,44.44,76783.05,0.0,0.65733,0.00018,16.60015]
[1779068433144,44.44,76779.67,0.0,0.65671,0.00018,16.61073]
[1779068437923,44.44,76781.5,0.0,0.65705,0.00018,16.605]
[1779068437993,44.44,76781.0,0.0,0.65696,0.00018,16.60657]
[1779068438277,44.44,76781.0,0.0,0.65696,0.00018,16.60657]
[1779068438334,44.44,76788.79,0.0,0.65838,0.00018,16.5821]
[1779068439189,44.44,76802.13,0.0,0.66082,0.00018,16.53969]
[1779068440724,44.44,76802.13,0.0,0.66082,0.00018,16.53969]
[1779068440741,44.44,76801.35,0.0,0.66068,0.00018,16.5422]
[1779068441842,44.44,76801.35,0.0,0.66068,0.00018,16.5422]
[1779068441955,44.44,76801.35,0.0,0.66068,0.00018,16.5422]
[1779068441930,44.44,76798.32,0.0,0.66012,0.00018,16.55189]
[1779068442589,44.44,76798.32,0.0,0.66012,0.00018,16.55189]
[1779068442685,44.44,76793.83,0.0,0.6593,0.00018,16.56617]
[1779068443063,44.44,76793.83,0.0,0.6593,0.00018,16.56617]
[1779068444225,44.44,76796.7,0.0,0.65983,0.00018,16.55703]
[1779068445390,44.44,76796.7,0.0,0.65983,0.00018,16.55703]
[1779068445946,44.44,76796.7,0.0,0.65983,0.00018,16.55703]
[1779068446355,44.44,76796.21,0.0,0.65974,0.00018,16.55859]
[1779068446409,44.44,76793.52,0.0,0.65925,0.00018,16.56713]
[1779068449039,44.44,76795.32,0.0,0.65957,0.00018,16.56147]
[1779068449231,44.44,76795.32,0.0,0.65957,0.00018,16.56147]
[1779068449416,44.44,76795.32,0.0,0.65957,0.00018,16.56147]
[1779068450271,44.44,76800.47,0.0,0.66051,0.00018,16.54509]
[1779068452817,44.44,76801.61,0.0,0.66072,0.00018,16.54145]
[1779068452971,44.44,76801.61,0.0,0.66072,0.00018,16.54145]
[1779068453323,44.44,76801.2,0.0,0.66065,0.00018,16.54277]
[1779068453353,44.44,76795.38,0.0,0.65958,0.00018,16.56132]
[1779068454299,44.44,76792.77,0.0,0.6591,0.00018,16.56964]
[1779068459334,44.44,76793.76,0.0,0.65928,0.00018,16.56662]
[1779068464382,44.44,76795.17,0.0,0.65953,0.00018,16.56229]
[1779068469404,44.44,76795.68,0.0,0.65962,0.00018,16.56071]
[1779068470647,44.44,76795.68,0.0,0.65962,0.00018,16.56071]
[1779068470996,44.44,76795.68,0.0,0.65962,0.00018,16.56071]
[1779068470748,44.44,76794.47,0.0,0.6594,0.00018,16.56454]
[1779068471418,44.44,76794.14,0.0,0.65934,0.00018,16.56557]
[1779068474114,44.44,76794.91,0.0,0.65948,0.00018,16.5631]
[1779068474798,44.44,76793.52,0.0,0.65923,0.00018,16.5675]
[1779068475641,44.44,76788.79,0.0,0.65836,0.00018,16.58245]
[1779068476453,44.44,76782.01,0.0,0.65712,0.00018,16.60376]
[1779068477460,44.44,76776.34,0.0,0.65608,0.00018,16.62145]
[1779068479774,44.44,76775.82,0.0,0.65598,0.00018,16.62317]
[1779068480034,44.44,76775.82,0.0,0.65598,0.00018,16.62317]
[1779068480481,44.44,76769.41,0.0,0.65481,0.00018,16.64298]
[1779068481489,44.44,76763.75,0.0,0.65377,0.00018,16.66036]
[1779068482495,44.44,76759.27,0.0,0.65294,0.00018,16.67413]
[1779068483619,44.44,76759.27,0.0,0.65294,0.00018,16.67413]
[1779068486476,44.45,76759.33,0.0,0.65295,0.00018,16.6741]
[1779068486527,44.45,76761.94,0.0,0.65342,0.00018,16.66618]
[1779068487607,44.45,76761.94,0.0,0.65342,0.00018,16.66618]
[1779068487708,44.45,76771.16,0.0,0.65512,0.00018,16.63777]
[1779068488542,44.45,76775.14,0.0,0.65585,0.00018,16.62541]
[1779068489547,44.45,76778.26,0.0,0.65643,0.00018,16.61569]
[1779068491561,44.45,76781.06,0.0,0.65697,0.00018,16.60178]
[1779068494582,44.45,76783.65,0.0,0.65744,0.00018,16.59368]
[1779068495589,44.45,76779.17,0.0,0.65662,0.00018,16.60768]
[1779068497603,44.45,76773.65,0.0,0.65561,0.00018,16.62484]
[1779068502638,44.45,76772.7,0.0,0.65544,0.00018,16.6277]
[1779068503335,44.45,76772.7,0.0,0.65544,0.00018,16.6277]
[1779068503645,44.45,76768.73,0.0,0.65472,0.00018,16.63996]
[1779068504363,44.45,76768.73,0.0,0.65472,0.00018,16.63996]
[1779068504652,44.44,76773.13,0.0,0.65552,0.00018,16.62633]
[1779068506294,44.44,76773.27,0.0,0.65555,0.00018,16.62588]
[1779068506528,44.44,76773.27,0.0,0.65555,0.00018,16.62588]
[1779068506666,44.44,76770.61,0.0,0.65506,0.00018,16.63409]
[1779068507772,44.44,76770.61,0.0,0.65506,0.00018,16.63409]
[1779068508020,44.44,76770.61,0.0,0.65506,0.00018,16.63409]
[1779068508081,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508102,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508119,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508144,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508270,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508403,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508429,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508658,44.45,76766.22,0.0,0.65425,0.00018,16.6477]
[1779068508840,44.45,76752.81,0.0,0.65179,0.00018,16.68863]
[1779068509689,44.45,76746.03,0.0,0.65053,0.00018,16.70922]
[1779068510696,44.45,76748.94,0.0,0.65105,0.00018,16.70064]
[1779068514378,44.46,76748.6,0.0,0.65096,0.00018,16.70214]
[1779068519758,44.48,76747.15,0.0,0.65064,0.00018,16.70745]
[1779068522936,44.49,76748.62,0.0,0.6509,0.00018,16.70335]
[1779068525962,44.49,76751.77,0.0,0.65145,0.00018,16.69432]
[1779068526807,44.5,76755.83,0.0,0.65218,0.00018,16.68232]
[1779068530835,44.5,76758.73,0.0,0.65271,0.00018,16.67365]
[1779068531475,44.5,76758.73,0.0,0.65271,0.00018,16.67365]
[1779068533856,44.51,76754.63,0.0,0.65193,0.00018,16.68644]
[1779068536694,44.51,76753.31,0.0,0.65168,0.00018,16.69069]
[1779068536880,44.52,76756.99,0.0,0.65234,0.00018,16.67968]
[1779068538001,44.51,76761.11,0.0,0.65311,0.00018,16.66702]
[1779068538316,44.51,76761.11,0.0,0.65311,0.00018,16.66702]
[1779068541915,44.51,76764.97,0.0,0.65383,0.00018,16.65508]
[1779068545938,44.51,76763.58,0.0,0.65358,0.00018,16.6592]
[1779068546100,44.51,76763.58,0.0,0.65358,0.00018,16.6592]
[1779068546118,44.51,76763.58,0.0,0.65358,0.00018,16.6592]
[1779068546950,44.51,76769.5,0.0,0.65467,0.00018,16.64095]
[1779068548784,44.5,76770.31,0.0,0.65482,0.00018,16.63838]
[1779068549014,44.5,76770.31,0.0,0.65482,0.00018,16.63838]
[1779068549621,44.5,76770.42,0.0,0.65484,0.00018,16.63804]
[1779068549974,44.5,76774.82,0.0,0.65565,0.00018,16.62441]
[1779068550798,44.5,76774.82,0.0,0.65565,0.00018,16.62441]
[1779068550981,44.5,76777.77,0.0,0.65619,0.00018,16.61521]
[1779068554002,44.5,76786.71,0.0,0.65787,0.00018,16.58199]
[1779068555009,44.5,76790.88,0.0,0.65863,0.00018,16.56888]
[1779068556023,44.5,76790.88,0.0,0.65863,0.00018,16.56888]
[1779068556125,44.5,76794.72,0.0,0.65933,0.00018,16.55677]
[1779068562058,44.51,76792.73,0.0,0.65895,0.00018,16.56329]
[1779068562222,44.51,76792.73,0.0,0.65895,0.00018,16.56329]
[1779068562932,44.51,76792.73,0.0,0.65895,0.00018,16.56329]
[1779068563065,44.51,76793.66,0.0,0.65912,0.00018,16.56038]
[1779068564072,44.51,76790.05,0.0,0.65846,0.00018,16.57181]
[1779068565079,44.51,76784.63,0.0,0.65747,0.00018,16.58887]
[1779068566086,44.51,76780.75,0.0,0.65676,0.00018,16.60101]
[1779068571121,44.51,76784.05,0.0,0.65736,0.00018,16.59073]
[1779068576158,44.51,76781.88,0.0,0.65696,0.00018,16.59757]
[1779068576307,44.51,76781.88,0.0,0.65696,0.00018,16.59757]
[1779068577165,44.51,76779.19,0.0,0.65647,0.00018,16.60596]
[1779068579064,44.51,76779.19,0.0,0.65647,0.00018,16.60596]
[1779068584214,44.51,76778.91,0.0,0.65642,0.00018,16.60687]
[1779068585463,44.51,76778.91,0.0,0.65642,0.00018,16.60687]
[1779068586228,44.51,76774.73,0.0,0.65565,0.00018,16.61984]
[1779068587708,44.51,76774.73,0.0,0.65565,0.00018,16.61984]
[1779068587831,44.51,76774.73,0.0,0.65565,0.00018,16.61984]
[1779068587890,44.51,76769.11,0.0,0.65462,0.00018,16.63718]
[1779068588231,44.51,76769.11,0.0,0.65462,0.00018,16.63718]
[1779068593278,44.52,76767.08,0.0,0.65422,0.00018,16.64391]
[1779068598313,44.53,76767.22,0.0,0.65423,0.00018,16.64386]
[1779068602438,44.53,76767.06,0.0,0.65418,0.00018,16.64457]
[1779068602885,44.53,76767.06,0.0,0.65418,0.00018,16.64457]
[1779068604353,44.53,76763.56,0.0,0.65353,0.00018,16.65542]
[1779068604977,44.53,76763.56,0.0,0.65353,0.00018,16.65542]
[1779068605704,44.54,76763.55,0.0,0.65352,0.00018,16.65558]
[1779068606371,44.54,76768.44,0.0,0.65442,0.00018,16.64066]
[1779068607721,44.54,76768.44,0.0,0.65442,0.00018,16.64066]
[1779068607821,44.54,76773.91,0.0,0.65542,0.00018,16.62388]
[1779068609392,44.54,76780.27,0.0,0.65658,0.00018,16.6041]
[1779068610399,44.54,76785.88,0.0,0.65761,0.00018,16.58656]
[1779068611978,44.54,76791.08,0.0,0.6586,0.00018,16.56495]
[1779068612413,44.54,76795.05,0.0,0.65932,0.00018,16.55243]
[1779068613480,44.54,76795.05,0.0,0.65932,0.00018,16.55243]
[1779068613493,44.54,76797.23,0.0,0.65972,0.00018,16.54554]
[1779068619462,44.54,76796.13,0.0,0.65951,0.00018,16.5492]
[1779068621148,44.54,76796.13,0.0,0.65951,0.00018,16.5492]
[1779068621175,44.54,76793.56,0.0,0.65904,0.00018,16.55737]
[1779068622483,44.54,76789.27,0.0,0.65825,0.00018,16.5709]
[1779068626511,44.54,76784.71,0.0,0.65742,0.00018,16.58525]
[1779068627518,44.54,76782.16,0.0,0.65695,0.00018,16.59321]
[1779068629532,44.54,76779.59,0.0,0.65648,0.00018,16.60121]
[1779068634567,44.54,76778.54,0.0,0.65629,0.00018,16.60441]
[1779068636307,44.54,76778.39,0.0,0.65627,0.00018,16.60487]
[1779068638336,44.54,76779.42,0.0,0.65646,0.00018,16.60165]
[1779068638500,44.54,76779.42,0.0,0.65646,0.00018,16.60165]
[1779068639997,44.54,76778.57,0.0,0.6563,0.00018,16.60428]
[1779068640098,44.54,76772.99,0.0,0.65528,0.00018,16.62165]
[1779068640807,44.54,76772.99,0.0,0.65528,0.00018,16.62165]
[1779068640850,44.54,76770.21,0.0,0.65477,0.00018,16.63023]
[1779068646651,44.55,76767.89,0.0,0.65432,0.00018,16.63778]
[1779068647855,44.55,76767.89,0.0,0.65432,0.00018,16.63778]
[1779068649665,44.55,76769.07,0.0,0.65452,0.00018,16.63431]
[1779068649675,44.55,76770.86,0.0,0.65485,0.00018,16.62888]
[1779068650963,44.56,76775.8,0.0,0.65575,0.00018,16.61371]
[1779068651286,44.56,76775.8,0.0,0.65575,0.00018,16.61371]
[1779068651689,44.55,76781.95,0.0,0.65688,0.00018,16.59458]
[1779068652696,44.55,76790.04,0.0,0.65835,0.00018,16.56924]
[1779068656130,44.56,76789.08,0.0,0.65818,0.00018,16.57228]
[1779068662766,44.56,76789.25,0.0,0.6582,0.00018,16.57183]
[1779068667801,44.56,76791.04,0.0,0.65853,0.00018,16.56629]
[1779068669802,44.56,76790.67,0.0,0.65846,0.00018,16.56748]
[1779068669815,44.56,76785.4,0.0,0.65749,0.00018,16.58404]
[1779068673062,44.56,76786.55,0.0,0.65774,0.00018,16.57518]
[1779068675857,44.56,76794.18,0.0,0.65913,0.00018,16.55124]
[1779068677871,44.56,76796.71,0.0,0.65959,0.00018,16.54331]
[1779068679257,44.56,76796.71,0.0,0.65959,0.00018,16.54331]
[1779068679355,44.56,76797.15,0.0,0.65967,0.00018,16.54195]
[1779068679886,44.56,76803.76,0.0,0.66087,0.00018,16.52097]
[1779068680955,44.56,76803.76,0.0,0.66087,0.00018,16.52097]
[1779068681258,44.56,76803.76,0.0,0.66087,0.00018,16.52097]
[1779068681028,44.56,76806.52,0.0,0.66137,0.00018,16.51217]
[1779068681900,44.56,76798.22,0.0,0.65986,0.00018,16.53865]
[1779068682907,44.56,76795.17,0.0,0.6593,0.00018,16.54836]
[1779068687942,44.57,76795.23,0.0,0.6593,0.00018,16.54838]
[1779068691970,44.57,76798.18,0.0,0.65982,0.00018,16.53921]
[1779068697005,44.58,76797.85,0.0,0.65975,0.00018,16.54049]
[1779068702042,44.58,76794.44,0.0,0.65912,0.00018,16.5515]
[1779068704056,44.58,76791.72,0.0,0.65862,0.00018,16.56016]
[1779068705063,44.58,76795.06,0.0,0.65923,0.00018,16.54965]
[1779068710098,44.58,76796.06,0.0,0.6594,0.00018,16.54667]
[1779068713119,44.59,76793.43,0.0,0.65891,0.00018,16.55512]
[1779068714126,44.59,76789.48,0.0,0.65819,0.00018,16.56755]
[1779068715133,44.59,76782.49,0.0,0.65691,0.00018,16.58945]
[1779068716158,44.59,76779.63,0.0,0.65639,0.00018,16.59836]
[1779068717060,44.59,76779.63,0.0,0.65639,0.00018,16.59836]
[1779068717166,44.59,76773.65,0.0,0.65529,0.00018,16.61699]
[1779068717559,44.59,76773.65,0.0,0.65529,0.00018,16.61699]
[1779068718028,44.59,76773.65,0.0,0.65529,0.00018,16.61699]
[1779068718173,44.59,76770.21,0.0,0.65465,0.00018,16.62767]
[1779068721153,44.59,76772.11,0.0,0.65499,0.00018,16.62199]
[1779068721194,44.6,76774.71,0.0,0.65546,0.00018,16.61406]
[1779068722035,44.6,76774.71,0.0,0.65546,0.00018,16.61406]
[1779068723204,44.6,76776.22,0.0,0.65573,0.00018,16.60949]
[1779068728245,44.61,76776.11,0.0,0.65568,0.00018,16.61039]
[1779068732702,44.61,76775.17,0.0,0.65553,0.00018,16.60838]
[1779068732751,44.61,76775.17,0.0,0.65553,0.00018,16.60838]
[1779068732836,44.61,76775.17,0.0,0.65553,0.00018,16.60838]
[1779068733280,44.61,76771.79,0.0,0.65491,0.00018,16.61889]
[1779068734287,44.62,76766.48,0.0,0.65393,0.00018,16.63525]
[1779068738315,44.62,76762.96,0.0,0.65327,0.00018,16.64623]
[1779068743351,44.63,76758.97,0.0,0.65252,0.00018,16.65865]
[1779068746150,44.63,76758.83,0.0,0.65249,0.00018,16.6592]
[1779068746217,44.63,76757.93,0.0,0.65231,0.00018,16.66216]
[1779068747218,44.63,76757.93,0.0,0.65231,0.00018,16.66216]
[1779068747273,44.63,76755.72,0.0,0.6519,0.00018,16.66884]
[1779068747543,44.63,76755.72,0.0,0.6519,0.00018,16.66884]
[1779068748009,44.63,76755.72,0.0,0.6519,0.00018,16.66884]
[1779068748066,44.63,76747.71,0.0,0.65043,0.00018,16.69289]
[1779068748903,44.63,76747.71,0.0,0.65043,0.00018,16.69289]
[1779068749155,44.63,76739.75,0.0,0.64896,0.00018,16.71659]
[1779068749396,44.63,76733.74,0.0,0.64785,0.00018,16.73432]
[1779068751410,44.64,76730.01,0.0,0.64716,0.00018,16.74537]
[1779068752417,44.64,76734.08,0.0,0.64791,0.00018,16.73349]
[1779068756247,44.64,76735.84,0.0,0.64823,0.00018,16.72831]
[1779068757461,44.64,76729.54,0.0,0.64706,0.00018,16.74689]
[1779068758468,44.64,76725.46,0.0,0.64631,0.00018,16.75882]
[1779068759475,44.64,76719.28,0.0,0.64516,0.00019,16.77675]
[1779068760485,44.64,76712.11,0.0,0.64384,0.00019,16.79736]
[1779068762369,44.64,76712.11,0.0,0.64384,0.00019,16.79736]
[1779068762454,44.64,76713.22,0.0,0.64404,0.00019,16.79418]
[1779068762521,44.64,76713.22,0.0,0.64404,0.00019,16.79418]
[1779068762609,44.64,76713.22,0.0,0.64404,0.00019,16.79418]
[1779068762985,44.64,76713.22,0.0,0.64404,0.00019,16.79418]
[1779068763141,44.64,76713.22,0.0,0.64404,0.00019,16.79418]
[1779068763307,44.64,76724.43,0.0,0.64611,0.00018,16.76187]
[1779068763506,44.64,76738.96,0.0,0.6488,0.00018,16.71929]
[1779068764513,44.64,76739.14,0.0,0.64883,0.00018,16.71882]
[1779068766613,44.64,76737.42,0.0,0.6485,0.00018,16.72402]
[1779068766754,44.64,76737.42,0.0,0.6485,0.00018,16.72402]
[1779068766789,44.64,76739.14,0.0,0.64882,0.00018,16.71894]
[1779068767809,44.65,76753.13,0.0,0.65138,0.00018,16.67741]
[1779068768542,44.65,76760.02,0.0,0.65264,0.00018,16.65674]
[1779068770111,44.65,76760.02,0.0,0.65264,0.00018,16.65674]
[1779068770238,44.65,76760.02,0.0,0.65264,0.00018,16.65674]
[1779068770339,44.65,76762.7,0.0,0.65312,0.00018,16.64879]
[1779068770507,44.65,76762.7,0.0,0.65312,0.00018,16.64879]
[1779068771213,44.65,76762.7,0.0,0.65312,0.00018,16.64879]
[1779068771262,44.65,76756.74,0.0,0.65203,0.00018,16.66689]
[1779068771398,44.65,76756.74,0.0,0.65203,0.00018,16.66689]
[1779068771439,44.65,76756.74,0.0,0.65203,0.00018,16.66689]
[1779068771864,44.65,76756.74,0.0,0.65203,0.00018,16.66689]
[1779068771914,44.65,76759.85,0.0,0.6526,0.00018,16.65749]
[1779068772570,44.66,76769.49,0.0,0.65436,0.00018,16.6282]
[1779068773445,44.66,76769.49,0.0,0.65436,0.00018,16.6282]
[1779068773577,44.66,76777.14,0.0,0.65575,0.00018,16.60475]
[1779068777064,44.66,76774.3,0.0,0.65523,0.00018,16.61358]
[1779068779619,44.66,76778.1,0.0,0.65591,0.00018,16.60216]
[1779068781633,44.66,76784.38,0.0,0.65706,0.00018,16.58264]
[1779068782640,44.66,76786.82,0.0,0.6575,0.00018,16.57503]
[1779068786308,44.66,76788.19,0.0,0.65775,0.00018,16.57077]
[1779068787675,44.66,76793.19,0.0,0.65866,0.00018,16.55512]
[1779068788682,44.66,76797.89,0.0,0.65952,0.00018,16.54033]
[1779068789689,44.67,76800.91,0.0,0.66006,0.00018,16.53082]
[1779068791955,44.67,76802.05,0.0,0.66027,0.00018,16.52725]
[1779068791969,44.67,76802.05,0.0,0.66027,0.00018,16.52725]
[1779068792014,44.67,76801.68,0.0,0.66024,0.00018,16.52319]
[1779068792588,44.67,76801.68,0.0,0.66024,0.00018,16.52319]
[1779068792644,44.67,76801.68,0.0,0.66024,0.00018,16.52319]
[1779068792710,44.67,76802.0,0.0,0.66029,0.00018,16.52233]
[1779068793905,44.67,76802.0,0.0,0.66029,0.00018,16.52233]
[1779068794006,44.67,76809.42,0.0,0.66163,0.00018,16.49874]
[1779068794724,44.67,76816.5,0.0,0.66291,0.00018,16.47609]
[1779068798017,44.68,76820.16,0.0,0.66356,0.00018,16.4645]
[1779068798752,44.68,76825.1,0.0,0.66445,0.00018,16.44854]
[1779068801773,44.68,76827.62,0.0,0.6649,0.00018,16.44055]
[1779068805808,44.68,76828.19,0.0,0.66499,0.00018,16.43892]
[1779068806811,44.68,76837.02,0.0,0.66658,0.00018,16.41005]
[1779068809832,44.68,76840.59,0.0,0.66722,0.00018,16.39829]
[1779068810691,44.68,76840.59,0.0,0.66722,0.00018,16.39829]
[1779068811846,44.68,76832.14,0.0,0.6657,0.00018,16.42608]
[1779068814867,44.68,76828.62,0.0,0.66507,0.00018,16.43752]
[1779068815874,44.68,76825.03,0.0,0.66442,0.00018,16.44921]
[1779068820281,44.68,76824.44,0.0,0.66432,0.00018,16.451]
[1779068820340,44.68,76823.99,0.0,0.66424,0.00018,16.45238]
[1779068821916,44.68,76817.85,0.0,0.66313,0.00018,16.4722]
[1779068823670,44.68,76816.5,0.0,0.66289,0.00018,16.47652]
[1779068824246,44.68,76816.5,0.0,0.66289,0.00018,16.47652]
[1779068824353,44.68,76816.5,0.0,0.66289,0.00018,16.47652]
[1779068824335,44.68,76817.3,0.0,0.66304,0.00018,16.47388]
[1779068825292,44.68,76817.3,0.0,0.66304,0.00018,16.47388]
[1779068825356,44.68,76822.13,0.0,0.66391,0.00018,16.45825]
[1779068825944,44.68,76826.93,0.0,0.66478,0.00018,16.44265]
[1779068826925,44.68,76826.93,0.0,0.66478,0.00018,16.44265]
[1779068828328,44.68,76831.75,0.0,0.66565,0.00018,16.42685]
[1779068830429,44.68,76833.85,0.0,0.66603,0.00018,16.41997]
[1779068831658,44.68,76834.06,0.0,0.66607,0.00018,16.41925]
[1779068832234,44.68,76834.06,0.0,0.66607,0.00018,16.41925]
[1779068832252,44.68,76829.62,0.0,0.66527,0.00018,16.43383]
[1779068832884,44.68,76829.62,0.0,0.66527,0.00018,16.43383]
[1779068834022,44.68,76827.32,0.0,0.66485,0.00018,16.44134]
[1779068834114,44.68,76842.84,0.0,0.66766,0.00018,16.39033]
[1779068835011,44.68,76855.28,0.0,0.66989,0.00018,16.3489]
[1779068836015,44.68,76859.44,0.0,0.67064,0.00018,16.33498]
[1779068836555,44.68,76859.44,0.0,0.67064,0.00018,16.33498]
[1779068837158,44.68,76862.28,0.0,0.67114,0.00018,16.32546]
[1779068838290,44.68,76862.28,0.0,0.67114,0.00018,16.32546]
[1779068838349,44.68,76869.49,0.0,0.67243,0.00018,16.3012]
[1779068839035,44.68,76874.2,0.0,0.67327,0.00018,16.28516]
[1779068839629,44.68,76874.2,0.0,0.67327,0.00018,16.28516]
[1779068840153,44.68,76874.2,0.0,0.67327,0.00018,16.28516]
[1779068840358,44.68,76874.2,0.0,0.67327,0.00018,16.28516]
[1779068840190,44.68,76876.61,0.0,0.6737,0.00018,16.27702]
[1779068840474,44.68,76876.61,0.0,0.6737,0.00018,16.27702]
[1779068841254,44.68,76880.46,0.0,0.67438,0.00018,16.26393]
[1779068842056,44.68,76884.68,0.0,0.67513,0.00018,16.24953]
[1779068847091,44.69,76884.89,0.0,0.67513,0.00018,16.24944]
[1779068849862,44.7,76886.9,0.0,0.67548,0.00018,16.24277]
[1779068850112,44.7,76880.8,0.0,0.67439,0.00018,16.26372]
[1779068850579,44.7,76880.8,0.0,0.67439,0.00018,16.26372]
[1779068851119,44.7,76872.74,0.0,0.67299,0.00018,16.28602]
[1779068852634,44.7,76872.36,0.0,0.67292,0.00018,16.28742]
[1779068853340,44.7,76870.7,0.0,0.67261,0.00018,16.29323]
[1779068854140,44.7,76868.35,0.0,0.67219,0.00018,16.30121]
[1779068859175,44.71,76867.99,0.0,0.67211,0.00018,16.30277]
[1779068860182,44.71,76874.01,0.0,0.67318,0.00018,16.28237]
[1779068861189,44.71,76877.45,0.0,0.6738,0.00018,16.27069]
[1779068862196,44.71,76872.5,0.0,0.67291,0.00018,16.28766]
[1779068863203,44.71,76870.06,0.0,0.67247,0.00018,16.29604]
[1779068868021,44.71,76870.17,0.0,0.67247,0.00018,16.29595]
[1779068868238,44.72,76875.09,0.0,0.67335,0.00018,16.27927]
[1779068868542,44.72,76875.09,0.0,0.67335,0.00018,16.27927]
[1779068869285,44.72,76875.09,0.0,0.67335,0.00018,16.27927]
[1779068869387,44.72,76876.83,0.0,0.67365,0.00018,16.27348]
[1779068870440,44.72,76876.83,0.0,0.67365,0.00018,16.27348]
[1779068870600,44.72,76876.35,0.0,0.67357,0.00018,16.27512]
[1779068871259,44.72,76879.2,0.0,0.67407,0.00018,16.26546]
[1779068871512,44.72,76879.2,0.0,0.67407,0.00018,16.26546]
[1779068871568,44.72,76879.2,0.0,0.67407,0.00018,16.26546]
[1779068872266,44.72,76877.43,0.0,0.67375,0.00018,16.2716]
[1779068874280,44.72,76872.31,0.0,0.67283,0.00018,16.28923]
[1779068879317,44.73,76875.69,0.0,0.67341,0.00018,16.27813]
[1779068879650,44.73,76875.69,0.0,0.67341,0.00018,16.27813]
[1779068879761,44.73,76875.69,0.0,0.67341,0.00018,16.27813]
[1779068880184,44.73,76875.69,0.0,0.67341,0.00018,16.27813]
[1779068880322,44.73,76879.73,0.0,0.67413,0.00018,16.2644]
[1779068881329,44.73,76885.6,0.0,0.67517,0.00018,16.24434]
[1779068882336,44.73,76887.97,0.0,0.67559,0.00018,16.23628]
[1779068883899,44.73,76888.98,0.0,0.67576,0.00018,16.23291]
[1779068885975,44.74,76889.83,0.0,0.6759,0.00018,16.23021]
[1779068887371,44.74,76893.97,0.0,0.67663,0.00018,16.21612]
[1779068889385,44.74,76897.5,0.0,0.67726,0.00018,16.20378]
[1779068891399,44.74,76900.99,0.0,0.67788,0.00018,16.19156]
[1779068892406,44.74,76903.64,0.0,0.67835,0.00018,16.18228]
[1779068893413,44.74,76906.07,0.0,0.67878,0.00018,16.17375]
[1779068894420,44.74,76903.05,0.0,0.67825,0.00018,16.18433]
[1779068894581,44.74,76903.05,0.0,0.67825,0.00018,16.18433]
[1779068895427,44.74,76896.75,0.0,0.67713,0.00018,16.20628]
[1779068897337,44.74,76896.01,0.0,0.677,0.00018,16.20882]
[1779068898211,44.74,76896.83,0.0,0.67715,0.00018,16.20594]
[1779068899250,44.74,76895.27,0.0,0.67687,0.00018,16.21133]
[1779068900462,44.74,76899.43,0.0,0.67761,0.00018,16.19679]
[1779068901095,44.74,76899.43,0.0,0.67761,0.00018,16.19679]
[1779068902109,44.74,76897.57,0.0,0.67728,0.00018,16.20325]
[1779068902476,44.74,76900.53,0.0,0.67781,0.00018,16.19291]
[1779068903636,44.74,76901.91,0.0,0.67806,0.00018,16.18808]
[1779068904491,44.74,76904.37,0.0,0.67849,0.00018,16.17946]
[1779068905498,44.74,76899.85,0.0,0.67769,0.00018,16.19525]
[1779068906505,44.74,76902.52,0.0,0.67817,0.00018,16.18592]
[1779068907512,44.74,76905.93,0.0,0.67877,0.00018,16.17397]
[1779068909758,44.74,76907.72,0.0,0.67909,0.00018,16.16769]
[1779068910760,44.74,76908.5,0.0,0.67923,0.00018,16.16496]
[1779068910822,44.74,76901.48,0.0,0.67798,0.00018,16.18957]
[1779068911542,44.74,76897.98,0.0,0.6774,0.00018,16.1964]
[1779068912549,44.74,76895.49,0.0,0.67696,0.00018,16.20504]
[1779068914507,44.74,76895.49,0.0,0.67696,0.00018,16.20504]
[1779068914869,44.73,76896.84,0.0,0.6772,0.00018,16.20032]
[1779068917244,44.73,76897.27,0.0,0.67728,0.00018,16.19879]
[1779068918866,44.73,76898.89,0.0,0.67757,0.00018,16.19311]
[1779068919469,44.73,76898.89,0.0,0.67757,0.00018,16.19311]
[1779068919598,44.73,76891.76,0.0,0.6763,0.00018,16.21786]
[1779068920605,44.73,76889.4,0.0,0.67588,0.00018,16.226]
[1779068922514,44.73,76889.4,0.0,0.67588,0.00018,16.226]
[1779068922632,44.73,76887.11,0.0,0.67548,0.00018,16.23387]
[1779068923504,44.73,76887.11,0.0,0.67548,0.00018,16.23387]
[1779068922699,44.73,76880.53,0.0,0.67431,0.00018,16.25644]
[1779068923626,44.73,76877.02,0.0,0.67368,0.00018,16.26839]
[1779068924633,44.73,76874.44,0.0,0.67323,0.00018,16.27713]
[1779068926831,44.73,76874.26,0.0,0.6732,0.00018,16.27766]
[1779068926873,44.73,76876.63,0.0,0.67363,0.00018,16.2695]
[1779068927654,44.73,76884.23,0.0,0.67499,0.00018,16.24338]
[1779068929480,44.73,76884.23,0.0,0.67499,0.00018,16.24338]
[1779068929526,44.73,76886.15,0.0,0.67533,0.00018,16.23668]
[1779068929626,44.73,76886.15,0.0,0.67533,0.00018,16.23668]
[1779068930043,44.73,76886.15,0.0,0.67533,0.00018,16.23668]
[1779068930048,44.73,76882.9,0.0,0.67475,0.00018,16.24786]
[1779068931228,44.73,76882.9,0.0,0.67475,0.00018,16.24786]
[1779068931228,44.72,76880.49,0.0,0.67432,0.00018,16.25608]
[1779068932059,44.72,76880.49,0.0,0.67432,0.00018,16.25608]
[1779068932227,44.72,76880.49,0.0,0.67432,0.00018,16.25608]
[1779068932320,44.72,76877.05,0.0,0.67371,0.00018,16.2678]
[1779068932826,44.72,76877.05,0.0,0.67371,0.00018,16.2678]
[1779068933247,44.72,76877.05,0.0,0.67371,0.00018,16.2678]
[1779068933267,44.73,76872.26,0.0,0.67285,0.00018,16.28422]
[1779068934319,44.72,76879.65,0.0,0.67418,0.00018,16.25892]
[1779068934707,44.72,76889.94,0.0,0.67601,0.00018,16.22344]
[1779068936722,44.72,76889.64,0.0,0.67596,0.00018,16.22442]
[1779068941353,44.72,76890.9,0.0,0.67619,0.00018,16.21998]
[1779068941757,44.72,76894.44,0.0,0.67682,0.00018,16.20766]
[1779068942710,44.72,76894.44,0.0,0.67682,0.00018,16.20766]
[1779068943183,44.72,76894.44,0.0,0.67682,0.00018,16.20766]
[1779068944499,44.72,76894.91,0.0,0.67691,0.00018,16.20602]
[1779068950299,44.72,76895.01,0.0,0.67693,0.00018,16.20556]
[1779068952564,44.72,76898.36,0.0,0.67754,0.00018,16.19368]
[1779068953126,44.72,76898.36,0.0,0.67754,0.00018,16.19368]
[1779068953285,44.72,76898.36,0.0,0.67754,0.00018,16.19368]
[1779068953363,44.72,76898.36,0.0,0.67754,0.00018,16.19368]
[1779068953411,44.72,76901.04,0.0,0.67802,0.00018,16.18425]
[1779068953733,44.72,76901.04,0.0,0.67802,0.00018,16.18425]
[1779068954318,44.72,76901.04,0.0,0.67802,0.00018,16.18425]
[1779068954322,44.71,76912.98,0.0,0.68014,0.00018,16.14213]
[1779068954848,44.71,76915.75,0.0,0.68064,0.00018,16.1322]
[1779068955855,44.71,76919.38,0.0,0.68129,0.00018,16.11919]
[1779068959888,44.7,76916.51,0.0,0.6808,0.00018,16.12895]
[1779068960890,44.69,76907.98,0.0,0.67934,0.00018,16.15794]
[1779068961924,44.69,76907.98,0.0,0.67934,0.00018,16.15794]
[1779068961977,44.69,76907.98,0.0,0.67934,0.00018,16.15794]
[1779068962126,44.69,76907.98,0.0,0.67934,0.00018,16.15794]
[1779068962230,44.69,76907.98,0.0,0.67934,0.00018,16.15794]
[1779068962904,44.66,76897.12,0.0,0.6775,0.00018,16.19416]
[1779068963829,44.66,76897.12,0.0,0.6775,0.00018,16.19416]
[1779068964479,44.66,76897.12,0.0,0.6775,0.00018,16.19416]
[1779068964507,44.66,76890.35,0.0,0.6763,0.00018,16.21754]
[1779068964977,44.66,76890.35,0.0,0.6763,0.00018,16.21754]
[1779068965000,44.66,76883.43,0.0,0.67507,0.00018,16.24147]
[1779068968065,44.66,76885.18,0.0,0.67539,0.00018,16.23537]
[1779068968166,44.66,76885.96,0.0,0.67553,0.00018,16.23265]
[1779068968946,44.66,76882.85,0.0,0.67497,0.00018,16.24335]
[1779068969694,44.66,76882.85,0.0,0.67497,0.00018,16.24335]
[1779068969953,44.66,76877.35,0.0,0.67399,0.00018,16.26222]
[1779068970703,44.66,76877.35,0.0,0.67399,0.00018,16.26222]
[1779068970960,44.66,76874.79,0.0,0.67354,0.00018,16.27093]
[1779068973981,44.66,76870.73,0.0,0.67286,0.00018,16.27929]
[1779068974988,44.65,76864.8,0.0,0.6718,0.00018,16.29938]
[1779068979148,44.65,76866.63,0.0,0.67214,0.00018,16.29294]
[1779068979336,44.65,76866.63,0.0,0.67214,0.00018,16.29294]
[1779068979560,44.65,76866.63,0.0,0.67214,0.00018,16.29294]
[1779068979392,44.65,76863.77,0.0,0.67163,0.00018,16.30257]
[1779068980025,44.65,76851.86,0.0,0.66948,0.00018,16.34273]
[1779068980957,44.65,76851.86,0.0,0.66948,0.00018,16.34273]
[1779068981378,44.65,76844.62,0.0,0.66818,0.00018,16.36691]
[1779068981747,44.65,76844.62,0.0,0.66818,0.00018,16.36691]
[1779068981824,44.65,76844.62,0.0,0.66818,0.00018,16.36691]
[1779068981910,44.65,76844.62,0.0,0.66818,0.00018,16.36691]
[1779068982037,44.65,76839.45,0.0,0.66724,0.00018,16.38406]
[1779068982659,44.65,76839.45,0.0,0.66724,0.00018,16.38406]
[1779068982756,44.65,76839.45,0.0,0.66724,0.00018,16.38406]
[1779068983436,44.65,76839.45,0.0,0.66724,0.00018,16.38406]
[1779068984390,44.65,76837.09,0.0,0.66682,0.00018,16.39186]
[1779068984486,44.65,76840.23,0.0,0.66738,0.00018,16.3815]
[1779068985025,44.65,76840.23,0.0,0.66738,0.00018,16.3815]
[1779068986065,44.65,76845.03,0.0,0.66825,0.00018,16.3656]
[1779068989527,44.65,76844.53,0.0,0.66816,0.00018,16.36731]
[1779068990720,44.65,76842.34,0.0,0.66776,0.00018,16.37462]
[1779068990840,44.65,76842.34,0.0,0.66776,0.00018,16.37462]
[1779068990947,44.65,76842.34,0.0,0.66776,0.00018,16.37462]
[1779068991326,44.65,76842.34,0.0,0.66776,0.00018,16.37462]
[1779068995700,44.66,76843.91,0.0,0.66804,0.00018,16.36953]
[1779069000498,44.66,76844.88,0.0,0.66821,0.00018,16.36643]
[1779069001170,44.66,76849.03,0.0,0.66895,0.00018,16.35269]
[1779069001865,44.66,76849.03,0.0,0.66895,0.00018,16.35269]
[1779069002188,44.66,76851.46,0.0,0.66938,0.00018,16.34463]
[1779069003184,44.66,76847.79,0.0,0.66872,0.00018,16.35693]
[1779069004191,44.66,76844.74,0.0,0.66817,0.00018,16.36712]
[1779069006192,44.66,76845.2,0.0,0.66825,0.00018,16.36563]
[1779069006320,44.66,76845.2,0.0,0.66825,0.00018,16.36563]
[1779069006352,44.66,76845.2,0.0,0.66825,0.00018,16.36563]
[1779069007603,44.66,76836.94,0.0,0.66675,0.00018,16.39306]
[1779069012580,44.66,76835.44,0.0,0.66648,0.00018,16.39803]
[1779069013256,44.66,76830.05,0.0,0.66551,0.00018,16.41573]
[1779069014263,44.66,76822.54,0.0,0.66415,0.00018,16.4402]
[1779069016550,44.66,76821.92,0.0,0.66404,0.00018,16.44219]
[1779069016603,44.66,76820.7,0.0,0.66382,0.00018,16.44609]
[1779069016768,44.66,76820.7,0.0,0.66382,0.00018,16.44609]
[1779069017968,44.66,76819.92,0.0,0.66368,0.00018,16.44861]
[1779069018291,44.66,76821.99,0.0,0.66405,0.00018,16.44187]
[1779069019298,44.66,76824.85,0.0,0.66457,0.00018,16.43254]
[1779069022738,44.66,76825.09,0.0,0.66462,0.00018,16.43168]
[1779069023796,44.66,76825.05,0.0,0.66462,0.00018,16.43179]
[1779069024561,44.66,76825.05,0.0,0.66462,0.00018,16.43179]
[1779069024617,44.66,76826.03,0.0,0.6648,0.00018,16.42855]
[1779069025340,44.66,76832.4,0.0,0.66595,0.00018,16.40772]
[1779069026241,44.66,76832.4,0.0,0.66595,0.00018,16.40772]
[1779069026595,44.66,76832.4,0.0,0.66595,0.00018,16.40772]
[1779069026348,44.66,76835.54,0.0,0.66652,0.00018,16.39738]
[1779069028362,44.66,76838.1,0.0,0.66698,0.00018,16.38894]
[1779069028779,44.66,76838.1,0.0,0.66698,0.00018,16.38894]
[1779069028835,44.66,76838.1,0.0,0.66698,0.00018,16.38894]
[1779069028923,44.66,76838.1,0.0,0.66698,0.00018,16.38894]
[1779069029589,44.66,76838.1,0.0,0.66698,0.00018,16.38894]
[1779069030644,44.66,76841.57,0.0,0.6676,0.00018,16.37749]
[1779069033402,44.66,76852.48,0.0,0.66961,0.00018,16.33591]
[1779069033705,44.66,76852.48,0.0,0.66961,0.00018,16.33591]
[1779069034408,44.66,76858.56,0.0,0.6707,0.00018,16.31553]
[1779069034770,44.66,76858.56,0.0,0.6707,0.00018,16.31553]
[1779069035415,44.66,76865.71,0.0,0.67199,0.00018,16.29127]
[1779069037214,44.66,76866.43,0.0,0.67212,0.00018,16.28874]
[1779069037429,44.66,76873.49,0.0,0.67339,0.00018,16.26464]
[1779069038436,44.66,76878.98,0.0,0.67437,0.00018,16.24577]
[1779069039857,44.66,76881.17,0.0,0.67477,0.00018,16.23821]
[1779069040116,44.66,76881.17,0.0,0.67477,0.00018,16.23821]
[1779069040450,44.66,76886.0,0.0,0.67563,0.00018,16.22153]
[1779069042464,44.66,76889.07,0.0,0.67618,0.00018,16.21089]
[1779069045485,44.66,76895.65,0.0,0.67735,0.00018,16.18805]
[1779069045886,44.66,76895.65,0.0,0.67735,0.00018,16.18805]
[1779069046493,44.66,76898.02,0.0,0.67778,0.00018,16.17972]
[1779069047832,44.65,76898.44,0.0,0.67785,0.00018,16.17821]
[1779069048506,44.65,76901.24,0.0,0.67835,0.00018,16.16835]
[1779069049650,44.65,76901.24,0.0,0.67835,0.00018,16.16835]
[1779069051527,44.65,76894.57,0.0,0.67717,0.00018,16.19154]
[1779069053541,44.65,76890.39,0.0,0.67643,0.00018,16.20596]
[1779069058097,44.65,76891.07,0.0,0.67656,0.00018,16.20339]
[1779069058576,44.65,76893.53,0.0,0.67701,0.00018,16.19477]
[1779069059982,44.65,76893.7,0.0,0.67704,0.00018,16.19411]
[1779069060590,44.65,76896.85,0.0,0.6776,0.00018,16.18306]
[1779069062015,44.64,76897.41,0.0,0.6777,0.00018,16.18105]
[1779069064618,44.64,76899.94,0.0,0.67816,0.00018,16.17205]
[1779069064980,44.64,76899.94,0.0,0.67816,0.00018,16.17205]
[1779069065625,44.64,76906.25,0.0,0.67929,0.00018,16.14974]
[1779069066632,44.64,76908.56,0.0,0.67971,0.00018,16.14148]
[1779069068035,44.64,76907.31,0.0,0.67949,0.00018,16.14579]
[1779069068199,44.64,76907.31,0.0,0.67949,0.00018,16.14579]
[1779069068646,44.62,76900.0,0.0,0.67824,0.00018,16.1704]
[1779069069653,44.62,76896.82,0.0,0.67768,0.00018,16.18141]
[1779069070660,44.62,76893.84,0.0,0.67716,0.00018,16.19167]
[1779069072120,44.62,76893.92,0.0,0.67718,0.00018,16.19124]
[1779069072235,44.62,76893.92,0.0,0.67718,0.00018,16.19124]
[1779069072252,44.62,76893.92,0.0,0.67718,0.00018,16.19124]
[1779069072674,44.61,76896.82,0.0,0.6777,0.00018,16.18096]
[1779069073164,44.61,76896.82,0.0,0.6777,0.00018,16.18096]
[1779069073681,44.61,76899.26,0.0,0.67814,0.00018,16.17227]
[1779069074688,44.61,76901.71,0.0,0.67859,0.00018,16.16354]
[1779069076286,44.61,76901.71,0.0,0.67859,0.00018,16.16354]
[1779069076532,44.61,76901.71,0.0,0.67859,0.00018,16.16354]
[1779069077302,44.61,76903.69,0.0,0.67895,0.00018,16.15631]
[1779069077403,44.61,76897.95,0.0,0.67793,0.00018,16.17647]
[1779069077713,44.61,76886.96,0.0,0.67598,0.00018,16.21463]
[1779069079472,44.61,76886.96,0.0,0.67598,0.00018,16.21463]
[1779069079573,44.6,76886.24,0.0,0.67586,0.00018,16.21679]
[1779069081161,44.6,76887.37,0.0,0.67607,0.00018,16.21287]
[1779069081411,44.6,76887.37,0.0,0.67607,0.00018,16.21287]
[1779069081456,44.6,76891.34,0.0,0.67678,0.00018,16.1989]
[1779069081742,44.6,76895.49,0.0,0.67753,0.00018,16.18426]
[1779069082749,44.59,76898.47,0.0,0.67807,0.00018,16.17369]
[1779069083756,44.59,76902.06,0.0,0.67872,0.00018,16.16094]
[1779069086780,44.59,76905.1,0.0,0.67927,0.00018,16.14986]
[1779069087784,44.59,76909.21,0.0,0.68001,0.00018,16.13521]
[1779069090032,44.58,76910.98,0.0,0.68033,0.00018,16.12883]
[1779069090086,44.58,76910.98,0.0,0.68033,0.00018,16.12883]
[1779069090806,44.58,76919.83,0.0,0.68191,0.00018,16.09721]
[1779069091813,44.58,76922.72,0.0,0.68247,0.00018,16.0813]
[1779069096848,44.58,76924.64,0.0,0.68283,0.00018,16.07409]
[1779069101852,44.55,76923.93,0.0,0.68279,0.00018,16.07469]
[1779069101884,44.55,76921.65,0.0,0.68239,0.00018,16.08281]
[1779069102782,44.55,76921.65,0.0,0.68239,0.00018,16.08281]
[1779069102890,44.55,76915.24,0.0,0.68126,0.00018,16.10566]
[1779069103897,44.55,76907.64,0.0,0.67991,0.00018,16.13259]
[1779069105911,44.55,76910.48,0.0,0.68042,0.00018,16.12229]
[1779069110946,44.54,76908.79,0.0,0.68015,0.00018,16.12777]
[1779069113061,44.54,76906.86,0.0,0.67981,0.00018,16.13451]
[1779069113079,44.54,76906.86,0.0,0.67981,0.00018,16.13451]
[1779069113967,44.53,76902.48,0.0,0.67904,0.00018,16.14976]
[1779069119002,44.53,76901.25,0.0,0.67885,0.00018,16.15347]
[1779069124613,44.52,76901.25,0.0,0.67887,0.00018,16.15298]
[1779069125257,44.52,76900.66,0.0,0.67878,0.00018,16.15483]
[1779069130272,44.51,76899.61,0.0,0.67861,0.00018,16.15806]
[1779069130279,44.51,76895.6,0.0,0.6779,0.00018,16.17205]
[1779069130906,44.51,76895.6,0.0,0.6779,0.00018,16.17205]
[1779069131092,44.51,76888.88,0.0,0.67671,0.00018,16.19544]
[1779069131853,44.51,76888.88,0.0,0.67671,0.00018,16.19544]
[1779069132315,44.51,76888.88,0.0,0.67671,0.00018,16.19544]
[1779069132528,44.51,76888.88,0.0,0.67671,0.00018,16.19544]
[1779069132706,44.5,76883.34,0.0,0.67573,0.00018,16.21442]
[1779069134591,44.5,76883.97,0.0,0.67584,0.00018,16.21223]
[1779069134626,44.5,76887.84,0.0,0.67655,0.00018,16.19846]
[1779069135120,44.5,76896.02,0.0,0.67802,0.00018,16.16983]
[1779069136480,44.5,76896.02,0.0,0.67802,0.00018,16.16983]
[1779069136568,44.5,76901.04,0.0,0.67892,0.00018,16.15203]
[1779069137135,44.49,76898.43,0.0,0.67846,0.00018,16.16112]
[1779069138214,44.49,76898.43,0.0,0.67846,0.00018,16.16112]
[1779069138287,44.49,76898.43,0.0,0.67846,0.00018,16.16112]
[1779069138391,44.49,76898.43,0.0,0.67846,0.00018,16.16112]
[1779069138609,44.49,76898.43,0.0,0.67846,0.00018,16.16112]
[1779069138626,44.49,76892.44,0.0,0.6774,0.00018,16.18191]
[1779069139438,44.49,76892.44,0.0,0.6774,0.00018,16.18191]
[1779069139540,44.49,76888.37,0.0,0.67667,0.00018,16.19614]
[1779069139878,44.49,76888.37,0.0,0.67667,0.00018,16.19614]
[1779069140361,44.49,76888.37,0.0,0.67667,0.00018,16.19614]
[1779069141352,44.49,76886.48,0.0,0.67634,0.00018,16.20259]
[1779069141454,44.49,76887.18,0.0,0.67647,0.00018,16.20001]
[1779069144183,44.48,76884.57,0.0,0.67602,0.00018,16.20868]
[1779069147902,44.48,76885.51,0.0,0.67621,0.00018,16.20498]
[1779069148211,44.47,76882.16,0.0,0.67562,0.00018,16.2165]
[1779069149356,44.47,76882.16,0.0,0.67562,0.00018,16.2165]
[1779069149392,44.47,76877.47,0.0,0.67478,0.00018,16.23262]
[1779069150445,44.47,76877.47,0.0,0.67478,0.00018,16.23262]
[1779069150468,44.47,76877.16,0.0,0.67474,0.00018,16.23353]
[1779069151232,44.47,76884.06,0.0,0.67602,0.00018,16.20408]
[1779069152239,44.47,76887.95,0.0,0.67673,0.00018,16.19037]
[1779069155260,44.46,76892.08,0.0,0.67749,0.00018,16.17553]
[1779069157244,44.46,76892.29,0.0,0.67753,0.00018,16.17468]
[1779069157274,44.46,76892.29,0.0,0.67753,0.00018,16.17468]
[1779069157619,44.46,76892.29,0.0,0.67753,0.00018,16.17468]
[1779069157761,44.46,76892.29,0.0,0.67753,0.00018,16.17468]
[1779069157650,44.46,76893.63,0.0,0.67778,0.00018,16.16975]
[1779069158205,44.46,76893.63,0.0,0.67778,0.00018,16.16975]
[1779069158281,44.46,76910.64,0.0,0.68082,0.00018,16.10953]
[1779069159288,44.45,76924.73,0.0,0.68333,0.00018,16.05889]
[1779069160295,44.45,76926.25,0.0,0.6836,0.00018,16.05338]
[1779069162309,44.45,76920.78,0.0,0.68263,0.00018,16.07308]
[1779069164323,44.45,76917.69,0.0,0.68208,0.00018,16.08412]
[1779069169699,44.45,76919.28,0.0,0.68237,0.00018,16.07825]
[1779069171372,44.45,76923.62,0.0,0.68315,0.00018,16.0625]
[1779069171816,44.45,76923.62,0.0,0.68315,0.00018,16.0625]
[1779069173386,44.45,76919.76,0.0,0.68246,0.00018,16.07635]
[1779069176407,44.45,76924.62,0.0,0.68333,0.00018,16.05872]
[1779069177690,44.45,76924.62,0.0,0.68333,0.00018,16.05872]
[1779069177739,44.44,76928.32,0.0,0.684,0.00018,16.04517]
[1779069177855,44.44,76928.32,0.0,0.684,0.00018,16.04517]
[1779069178421,44.44,76935.39,0.0,0.68525,0.00018,16.01947]
[1779069179709,44.45,76940.12,0.0,0.68607,0.00018,16.00249]
[1779069180668,44.45,76940.12,0.0,0.68607,0.00018,16.00249]
[1779069180764,44.45,76940.37,0.0,0.68611,0.00018,16.00179]
[1779069182569,44.45,76938.74,0.0,0.68582,0.00018,16.00775]
[1779069182651,44.41,76938.38,0.0,0.68591,0.00018,16.00564]
[1779069186247,44.37,76940.45,0.0,0.68643,0.00018,15.99473]
[1779069186478,44.35,76939.33,0.0,0.68631,0.00018,15.99725]
[1779069191661,44.34,76941.05,0.0,0.68664,0.00018,15.99029]
[1779069193119,44.34,76939.46,0.0,0.68637,0.00018,15.99581]
[1779069198600,44.32,76940.92,0.0,0.68667,0.00018,15.98959]
[1779069198703,44.32,76941.25,0.0,0.68674,0.00018,15.98805]
[1779069199569,44.32,76943.49,0.0,0.68714,0.00018,15.97979]
[1779069201165,44.32,76943.71,0.0,0.68718,0.00018,15.97901]
[1779069201583,44.32,76942.74,0.0,0.68701,0.00018,15.98262]
[1779069202590,44.32,76931.91,0.0,0.68508,0.00018,16.02242]
[1779069203499,44.32,76931.91,0.0,0.68508,0.00018,16.02242]
[1779069203597,44.33,76924.79,0.0,0.6838,0.00018,16.04869]
[1779069205611,44.33,76921.83,0.0,0.68328,0.00018,16.05939]
[1779069209330,44.33,76921.9,0.0,0.68329,0.00018,16.05908]
[1779069214768,44.32,76922.64,0.0,0.68348,0.00018,16.05081]
[1779069215917,44.32,76923.84,0.0,0.68369,0.00018,16.04642]
[1779069216688,44.32,76926.97,0.0,0.68425,0.00018,16.03502]
[1779069217695,44.32,76933.45,0.0,0.6854,0.00018,16.01137]
[1779069218726,44.32,76933.45,0.0,0.6854,0.00018,16.01137]
[1779069218798,44.32,76933.45,0.0,0.6854,0.00018,16.01137]
[1779069218811,44.32,76935.66,0.0,0.68579,0.00018,16.00329]
[1779069219710,44.32,76941.15,0.0,0.68677,0.00018,15.98313]
[1779069221565,44.32,76941.67,0.0,0.68686,0.00018,15.98126]
[1779069226759,44.33,76944.59,0.0,0.68736,0.00018,15.97075]
[1779069232681,44.33,76945.17,0.0,0.68744,0.00018,15.96925]
[1779069237836,44.34,76946.87,0.0,0.68772,0.00018,15.96325]
[1779069239423,44.34,76947.08,0.0,0.68776,0.00018,15.96252]
[1779069239850,44.34,76944.15,0.0,0.68724,0.00018,15.97338]
[1779069241419,44.34,76944.15,0.0,0.68724,0.00018,15.97338]
[1779069241520,44.34,76942.82,0.0,0.687,0.00018,15.97832]
[1779069243878,44.34,76945.87,0.0,0.68754,0.00018,15.96715]
[1779069244885,44.34,76943.37,0.0,0.6871,0.00018,15.97623]
[1779069247901,44.33,76942.96,0.0,0.68704,0.00018,15.97744]
[1779069247906,44.33,76943.25,0.0,0.6871,0.00018,15.97622]
[1779069249367,44.33,76943.25,0.0,0.6871,0.00018,15.97622]
[1779069249485,44.33,76943.25,0.0,0.6871,0.00018,15.97622]
[1779069249521,44.33,76938.96,0.0,0.68634,0.00018,15.99205]
[1779069249920,44.33,76941.71,0.0,0.68683,0.00018,15.98194]
[1779069250927,44.33,76945.22,0.0,0.68745,0.00018,15.96902]
[1779069252242,44.33,76945.22,0.0,0.68745,0.00018,15.96902]
[1779069252659,44.33,76945.22,0.0,0.68745,0.00018,15.96902]
[1779069252941,44.33,76948.79,0.0,0.68808,0.00018,15.95571]
[1779069254743,44.33,76948.79,0.0,0.68808,0.00018,15.95571]
[1779069254840,44.32,76953.14,0.0,0.68891,0.00018,15.93823]
[1779069256219,44.32,76952.17,0.0,0.68874,0.00018,15.94184]
[1779069256273,44.32,76952.17,0.0,0.68874,0.00018,15.94184]
[1779069256311,44.3,76952.29,0.0,0.68881,0.00018,15.94021]
[1779069256972,44.29,76943.38,0.0,0.68729,0.00018,15.97212]
[1779069258102,44.29,76936.56,0.0,0.68608,0.00018,15.9973]
[1779069261822,44.29,76936.47,0.0,0.68606,0.00018,15.99769]
[1779069261851,44.29,76935.64,0.0,0.68591,0.00018,16.00079]
[1779069262006,44.29,76938.78,0.0,0.68646,0.00018,15.98925]
[1779069263013,44.29,76943.39,0.0,0.68728,0.00018,15.97228]
[1779069267041,44.29,76946.11,0.0,0.68775,0.00018,15.96241]
[1779069267986,44.29,76946.11,0.0,0.68775,0.00018,15.96241]
[1779069270669,44.29,76946.79,0.0,0.68787,0.00018,15.95999]
[1779069270770,44.3,76944.6,0.0,0.68748,0.00018,15.96819]
[1779069273846,44.29,76945.3,0.0,0.68765,0.00018,15.96003]
[1779069273891,44.29,76944.35,0.0,0.68748,0.00018,15.96363]
[1779069279127,44.29,76943.25,0.0,0.68731,0.00018,15.96719]
[1779069283527,44.28,76944.29,0.0,0.68751,0.00018,15.96293]
[1779069283678,44.28,76944.29,0.0,0.68751,0.00018,15.96293]
[1779069283887,44.28,76944.15,0.0,0.68749,0.00018,15.96336]
[1779069284536,44.28,76944.15,0.0,0.68749,0.00018,15.96336]
[1779069284540,44.28,76946.93,0.0,0.68798,0.00018,15.95306]
[1779069290204,44.27,76945.2,0.0,0.68771,0.00018,15.95869]
[1779069295357,44.27,76945.06,0.0,0.68771,0.00018,15.95869]
[1779069297527,44.26,76945.39,0.0,0.68778,0.00018,15.95721]
[1779069297628,44.26,76945.21,0.0,0.68776,0.00018,15.95775]
[1779069299267,44.26,76941.12,0.0,0.68704,0.00018,15.97263]
[1779069303117,44.25,76941.15,0.0,0.68707,0.00018,15.9721]
[1779069303232,44.25,76941.15,0.0,0.68707,0.00018,15.9721]
[1779069303319,44.25,76941.15,0.0,0.68707,0.00018,15.9721]
[1779069303354,44.25,76943.76,0.0,0.68754,0.00018,15.96231]
[1779069304302,44.25,76948.44,0.0,0.68837,0.00018,15.94481]
[1779069309417,44.24,76947.58,0.0,0.68824,0.00018,15.94757]
[1779069309467,44.24,76947.58,0.0,0.68824,0.00018,15.94746]
[1779069310406,44.24,76947.58,0.0,0.68824,0.00018,15.94746]
[1779069310525,44.24,76947.58,0.0,0.68824,0.00018,15.94746]
[1779069310626,44.24,76945.4,0.0,0.68786,0.00018,15.95545]
[1779069316350,44.23,76944.21,0.0,0.68768,0.00018,15.95929]
[1779069318925,44.23,76946.02,0.0,0.68801,0.00018,15.95235]
[1779069319407,44.23,76943.85,0.0,0.68763,0.00018,15.96019]
[1779069320414,44.23,76936.13,0.0,0.68627,0.00018,15.98861]
[1779069321421,44.23,76933.17,0.0,0.68575,0.00018,15.99936]
[1779069322152,44.23,76933.17,0.0,0.68575,0.00018,15.99936]
[1779069329477,44.23,76935.36,0.0,0.68614,0.00018,15.99128]
[1779069331126,44.23,76935.16,0.0,0.6861,0.00018,15.99206]
[1779069331214,44.23,76935.16,0.0,0.6861,0.00018,15.99206]
[1779069331266,44.23,76935.16,0.0,0.6861,0.00018,15.99206]
[1779069331491,44.23,76940.54,0.0,0.6871,0.00018,15.96684]
[1779069332119,44.23,76940.54,0.0,0.6871,0.00018,15.96684]
[1779069332498,44.23,76943.73,0.0,0.68766,0.00018,15.95508]
[1779069333505,44.23,76947.61,0.0,0.68835,0.00018,15.94072]
[1779069338540,44.22,76948.07,0.0,0.68845,0.00018,15.93863]
[1779069341619,44.22,76950.14,0.0,0.68882,0.00018,15.9307]
[1779069341818,44.22,76950.16,0.0,0.68883,0.00018,15.93052]
[1779069342520,44.22,76950.16,0.0,0.68883,0.00018,15.93052]
[1779069342570,44.22,76950.16,0.0,0.68883,0.00018,15.93052]
[1779069342610,44.22,76963.27,0.0,0.69116,0.00018,15.88127]
[1779069343575,44.22,76972.56,0.0,0.6928,0.00018,15.84607]
[1779069346596,44.21,76977.66,0.0,0.69372,0.00018,15.82603]
[1779069348277,44.21,76979.09,0.0,0.694,0.00018,15.8201]
[1779069348610,44.2,76976.71,0.0,0.69361,0.00018,15.82852]
[1779069349336,44.2,76976.71,0.0,0.69361,0.00018,15.82852]
[1779069349675,44.2,76976.71,0.0,0.69361,0.00018,15.82852]
[1779069349966,44.19,76979.36,0.0,0.69411,0.00018,15.81767]
[1779069350495,44.19,76979.36,0.0,0.69411,0.00018,15.81767]
[1779069350724,44.19,76979.36,0.0,0.69411,0.00018,15.81767]
[1779069350919,44.19,76998.78,0.0,0.69752,0.00018,15.74279]
[1779069351859,44.19,76998.78,0.0,0.69752,0.00018,15.74279]
[1779069351902,44.19,77004.92,0.0,0.69859,0.00017,15.71891]
[1779069352638,44.19,77008.36,0.0,0.69919,0.00017,15.70548]
[1779069353905,44.19,77008.36,0.0,0.69919,0.00017,15.70548]
[1779069353645,44.19,77006.15,0.0,0.69881,0.00017,15.71413]
[1779069355510,44.19,77007.69,0.0,0.69907,0.00017,15.70813]
[1779069360694,44.19,77008.22,0.0,0.69916,0.00017,15.70618]
[1779069361146,44.19,77008.22,0.0,0.69916,0.00017,15.70618]
[1779069361701,44.19,77003.24,0.0,0.69829,0.00017,15.72562]
[1779069362708,44.19,76991.49,0.0,0.69623,0.00018,15.7713]
[1779069363716,44.19,76996.16,0.0,0.69705,0.00018,15.75319]
[1779069364722,44.19,76998.02,0.0,0.69738,0.00018,15.74594]
[1779069365617,44.19,76998.02,0.0,0.69738,0.00018,15.74594]
[1779069365729,44.19,77000.17,0.0,0.69775,0.00018,15.73756]
[1779069366637,44.19,77000.17,0.0,0.69775,0.00018,15.73756]
[1779069366845,44.19,77006.13,0.0,0.6988,0.00017,15.71433]
[1779069367743,44.19,77014.29,0.0,0.70022,0.00017,15.68235]
[1779069369766,44.19,77016.2,0.0,0.70056,0.00017,15.67483]
[1779069369931,44.19,77016.2,0.0,0.70056,0.00017,15.67483]
[1779069369921,44.19,77023.19,0.0,0.70177,0.00017,15.64729]
[1779069370765,44.19,77032.23,0.0,0.70334,0.00017,15.61145]
[1779069372779,44.19,77030.64,0.0,0.70306,0.00017,15.61782]
[1779069373089,44.19,77030.64,0.0,0.70306,0.00017,15.61782]
[1779069374617,44.19,77028.85,0.0,0.70275,0.00017,15.62499]
[1779069374675,44.19,77028.85,0.0,0.70275,0.00017,15.62499]
[1779069374861,44.19,77034.74,0.0,0.70377,0.00017,15.60162]
[1779069375122,44.19,77034.74,0.0,0.70377,0.00017,15.60162]
[1779069375172,44.19,77034.74,0.0,0.70377,0.00017,15.60162]
[1779069375587,44.19,77034.74,0.0,0.70377,0.00017,15.60162]
[1779069375882,44.19,77034.74,0.0,0.70377,0.00017,15.60162]
[1779069376003,44.19,77034.74,0.0,0.70377,0.00017,15.60162]
[1779069375957,44.19,77069.44,0.0,0.70975,0.00017,15.46178]
[1779069376884,44.19,77069.44,0.0,0.70975,0.00017,15.46178]
[1779069377823,44.17,77070.29,0.0,0.71001,0.00017,15.4556]
[1779069378736,44.17,77070.29,0.0,0.71001,0.00017,15.4556]
[1779069379723,44.17,77069.94,0.0,0.70995,0.00017,15.45692]
[1779069379756,44.17,77069.94,0.0,0.70995,0.00017,15.45692]
[1779069381851,44.16,77064.87,0.0,0.70909,0.00017,15.47727]
[1779069382437,44.16,77064.87,0.0,0.70909,0.00017,15.47727]
[1779069382858,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383158,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383209,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383308,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383323,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383450,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383658,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069383917,44.16,77060.37,0.0,0.70832,0.00017,15.4955]
[1779069384024,44.16,77058.02,0.0,0.7079,0.00017,15.50533]
[1779069384874,44.16,77077.9,0.0,0.71132,0.00017,15.42417]
[1779069385925,44.16,77077.9,0.0,0.71132,0.00017,15.42417]
[1779069385975,44.16,77077.9,0.0,0.71132,0.00017,15.42417]
[1779069386028,44.15,77083.86,0.0,0.71238,0.00017,15.39855]
[1779069388599,44.14,77085.47,0.0,0.71271,0.00017,15.39061]
[1779069388699,44.14,77085.47,0.0,0.71271,0.00017,15.39061]
[1779069388902,44.14,77092.13,0.0,0.71385,0.00017,15.36302]
[1779069389909,44.12,77095.78,0.0,0.71454,0.00017,15.34598]
[1779069391923,44.11,77101.5,0.0,0.71563,0.00017,15.3149]
[1779069392438,44.11,77101.5,0.0,0.71563,0.00017,15.3149]
[1779069393509,44.1,77101.98,0.0,0.71575,0.00017,15.31197]
[1779069393998,44.1,77101.98,0.0,0.71575,0.00017,15.31197]
[1779069393937,44.1,77098.22,0.0,0.71513,0.00017,15.32722]
[1779069394944,44.09,77094.73,0.0,0.71455,0.00017,15.34116]
[1779069398496,44.07,77093.77,0.0,0.71446,0.00017,15.34328]
[1779069398527,44.07,77093.77,0.0,0.71446,0.00017,15.34328]
[1779069398972,44.07,77088.83,0.0,0.71363,0.00017,15.36363]
[1779069399979,44.07,77085.8,0.0,0.71313,0.00017,15.3758]
[1779069401876,44.07,77085.8,0.0,0.71313,0.00017,15.3758]
[1779069401993,44.07,77088.71,0.0,0.71363,0.00017,15.36361]
[1779069402301,44.07,77088.71,0.0,0.71363,0.00017,15.36361]
[1779069402988,44.07,77088.71,0.0,0.71363,0.00017,15.36361]
[1779069403000,44.06,77095.61,0.0,0.71485,0.00017,15.33388]
[1779069404010,44.05,77100.39,0.0,0.71569,0.00017,15.31304]
[1779069406022,44.04,77103.51,0.0,0.71627,0.00017,15.29875]
[1779069407061,44.03,77104.7,0.0,0.71649,0.00017,15.29324]
[1779069412555,44.01,77106.38,0.0,0.71687,0.00017,15.28383]
[1779069413071,44.01,77111.85,0.0,0.71782,0.00017,15.26016]
[1779069417099,43.99,77108.77,0.0,0.71736,0.00017,15.27176]
[1779069420475,43.98,77108.09,0.0,0.71727,0.00017,15.27379]
[1779069421292,43.98,77107.33,0.0,0.71716,0.00017,15.27657]
[1779069421390,43.98,77104.85,0.0,0.71675,0.00017,15.28658]
[1779069424148,43.96,77102.54,0.0,0.71642,0.00017,15.29465]
[1779069425246,43.96,77102.54,0.0,0.71642,0.00017,15.29465]
[1779069425554,43.96,77102.54,0.0,0.71642,0.00017,15.29465]
[1779069427009,43.96,77101.59,0.0,0.71629,0.00017,15.29803]
[1779069426162,43.96,77097.6,0.0,0.71561,0.00017,15.31476]
[1779069428176,43.95,77102.96,0.0,0.71653,0.00017,15.29211]
[1779069429775,43.95,77102.96,0.0,0.71653,0.00017,15.29211]
[1779069431197,43.95,77107.19,0.0,0.71726,0.00017,15.2739]
[1779069434767,43.95,77110.26,0.0,0.71781,0.00017,15.26025]
[1779069435898,43.94,77114.99,0.0,0.71863,0.00017,15.2399]
[1779069439255,43.94,77117.7,0.0,0.71909,0.00017,15.22827]
[1779069442086,43.94,77121.24,0.0,0.71968,0.00017,15.21341]
[1779069443616,43.94,77119.12,0.0,0.71932,0.00017,15.22244]
[1779069446304,43.94,77121.77,0.0,0.71978,0.00017,15.21106]
[1779069450332,43.94,77119.82,0.0,0.71944,0.00017,15.21939]
[1779069455367,43.94,77120.49,0.0,0.71961,0.00017,15.21095]
[1779069460402,43.94,77120.88,0.0,0.71968,0.00017,15.20929]
[1779069463090,43.94,77120.27,0.0,0.71957,0.00017,15.21189]
[1779069462899,43.94,77118.08,0.0,0.7192,0.00017,15.22121]
[1779069463423,43.94,77110.83,0.0,0.71797,0.00017,15.25187]
[1779069464430,43.94,77106.13,0.0,0.71717,0.00017,15.27171]
[1779069465701,43.94,77101.04,0.0,0.71631,0.00017,15.29315]
[1779069468086,43.94,77099.7,0.0,0.71608,0.00017,15.29874]
[1779069473849,43.94,77100.81,0.0,0.71628,0.00017,15.29376]
[1779069474500,43.94,77098.26,0.0,0.71585,0.00017,15.3044]
[1779069475507,43.94,77095.08,0.0,0.71531,0.00017,15.31771]
[1779069478528,43.93,77097.41,0.0,0.71571,0.00017,15.30775]
[1779069481276,43.93,77096.53,0.0,0.71557,0.00017,15.31135]
[1779069481549,43.93,77093.9,0.0,0.71512,0.00017,15.32233]
[1779069483563,43.93,77091.04,0.0,0.71463,0.00017,15.33417]
[1779069484570,43.93,77088.77,0.0,0.71425,0.00017,15.34358]
[1779069488603,43.93,77083.35,0.0,0.71333,0.00017,15.36597]
[1779069491904,43.93,77081.22,0.0,0.71297,0.00017,15.37463]
[1779069493838,43.93,77079.09,0.0,0.71261,0.00017,15.38333]
[1779069499680,43.92,77080.95,0.0,0.71295,0.00017,15.37509]
[1779069504718,43.92,77081.19,0.0,0.71301,0.00017,15.37369]
[1779069507739,43.92,77084.11,0.0,0.71352,0.00017,15.3613]
[1779069511473,43.91,77083.19,0.0,0.71337,0.00017,15.36493]
[1779069511767,43.91,77080.65,0.0,0.71298,0.00017,15.36988]
[1779069512923,43.91,77077.36,0.0,0.71242,0.00017,15.38347]
[1779069513781,43.91,77081.82,0.0,0.71319,0.00017,15.36484]
[1779069514788,43.91,77086.33,0.0,0.71397,0.00017,15.34595]
[1779069519823,43.91,77088.03,0.0,0.71427,0.00017,15.3386]
[1779069525865,43.91,77088.82,0.0,0.71442,0.00017,15.33503]
[1779069527879,43.9,77086.93,0.0,0.7141,0.00017,15.34283]
[1779069532914,43.9,77087.12,0.0,0.71414,0.00017,15.34174]
[1779069533921,43.9,77090.74,0.0,0.71476,0.00017,15.32653]
[1779069534928,43.9,77094.93,0.0,0.71548,0.00017,15.30889]
[1779069535935,43.9,77091.7,0.0,0.71493,0.00017,15.3224]
[1779069536942,43.9,77087.58,0.0,0.71423,0.00017,15.33962]
[1779069537949,43.9,77084.18,0.0,0.71364,0.00017,15.35378]
[1779069541977,43.9,77080.95,0.0,0.7131,0.00017,15.3671]
[1779069546005,43.9,77085.09,0.0,0.71381,0.00017,15.34969]
[1779069548020,43.9,77087.52,0.0,0.71423,0.00017,15.33948]
[1779069549027,43.9,77090.8,0.0,0.7148,0.00017,15.32569]
[1779069554062,43.89,77091.6,0.0,0.71494,0.00017,15.32219]
[1779069557083,43.89,77089.69,0.0,0.71462,0.00017,15.33001]
[1779069562118,43.89,77088.66,0.0,0.71445,0.00017,15.33409]
[1779069566147,43.89,77084.82,0.0,0.7138,0.00017,15.34998]
[1779069569168,43.89,77082.74,0.0,0.71345,0.00017,15.35856]
[1779069571182,43.89,77080.11,0.0,0.71305,0.00017,15.36389]
[1779069572189,43.89,77077.85,0.0,0.71266,0.00017,15.37325]
[1779069577224,43.88,77077.88,0.0,0.71267,0.00017,15.37288]
[1779069581049,43.88,77073.78,0.0,0.71197,0.00017,15.38979]
[1779069581768,43.88,77070.25,0.0,0.71137,0.00017,15.40438]
[1779069587298,43.88,77069.28,0.0,0.71121,0.00017,15.40809]
[1779069592333,43.88,77067.85,0.0,0.71097,0.00017,15.41376]
[1779069593531,43.88,77072.36,0.0,0.71175,0.00017,15.39504]
[1779069599383,43.88,77074.97,0.0,0.71221,0.00017,15.38405]
[1779069601400,43.87,77080.83,0.0,0.71322,0.00017,15.3596]
[1779069602541,43.87,77077.99,0.0,0.71273,0.00017,15.37142]
[1779069603412,43.87,77073.62,0.0,0.71198,0.00017,15.38955]
[1779069607441,43.87,77071.31,0.0,0.71159,0.00017,15.39897]
[1779069609455,43.87,77069.07,0.0,0.71121,0.00017,15.40815]
[1779069610462,43.87,77066.12,0.0,0.7107,0.00017,15.42028]
[1779069614491,43.87,77068.19,0.0,0.71106,0.00017,15.41173]
[1779069616507,43.87,77065.34,0.0,0.71057,0.00017,15.42338]
[1779069617439,43.87,77065.34,0.0,0.71057,0.00017,15.42338]
[1779069617568,43.87,77065.34,0.0,0.71057,0.00017,15.42338]
[1779069617647,43.87,77065.34,0.0,0.71057,0.00017,15.42338]
[1779069617954,43.87,77065.34,0.0,0.71057,0.00017,15.42338]
[1779069617955,43.87,77065.34,0.0,0.71057,0.00017,15.42338]
[1779069618055,43.87,77061.27,0.0,0.70987,0.00017,15.44008]
[1779069618453,43.87,77061.27,0.0,0.70987,0.00017,15.44008]
[1779069619263,43.87,77061.27,0.0,0.70987,0.00017,15.44008]
[1779069618522,43.87,77056.26,0.0,0.709,0.00017,15.46069]
[1779069619529,43.87,77059.41,0.0,0.70954,0.00017,15.44781]
[1779069620536,43.87,77064.97,0.0,0.7105,0.00017,15.42498]
[1779069621543,43.87,77067.61,0.0,0.71095,0.00017,15.41417]
[1779069622550,43.87,77070.21,0.0,0.7114,0.00017,15.4034]
[1779069627585,43.87,77068.14,0.0,0.71106,0.00017,15.41173]
[1779069628415,43.87,77068.14,0.0,0.71106,0.00017,15.41173]
[1779069629599,43.87,77064.26,0.0,0.71039,0.00017,15.42773]
[1779069631478,43.87,77063.66,0.0,0.71028,0.00017,15.43024]
[1779069633973,43.87,77061.21,0.0,0.7099,0.00017,15.43495]
[1779069633974,43.87,77061.21,0.0,0.7099,0.00017,15.43495]
[1779069634055,43.87,77060.78,0.0,0.70982,0.00017,15.43679]
[1779069635642,43.87,77057.65,0.0,0.70928,0.00017,15.44978]
[1779069636481,43.87,77057.65,0.0,0.70928,0.00017,15.44978]
[1779069636650,43.87,77057.93,0.0,0.70932,0.00017,15.44868]
[1779069637980,43.87,77057.93,0.0,0.70932,0.00017,15.44868]
[1779069638081,43.87,77056.82,0.0,0.70913,0.00017,15.45329]
[1779069638479,43.87,77056.82,0.0,0.70913,0.00017,15.45329]
[1779069638663,43.87,77056.31,0.0,0.70904,0.00017,15.45543]
[1779069639670,43.88,77060.83,0.0,0.70982,0.00017,15.4369]
[1779069640677,43.88,77063.04,0.0,0.7102,0.00017,15.42787]
[1779069641684,43.88,77065.22,0.0,0.71058,0.00017,15.4189]
[1779069646491,43.88,77067.08,0.0,0.71089,0.00017,15.41149]
[1779069646719,43.88,77062.0,0.0,0.71,0.00017,15.43252]
[1779069647726,43.88,77058.43,0.0,0.70938,0.00017,15.44726]
[1779069650203,43.88,77055.98,0.0,0.70896,0.00017,15.45741]
[1779069650748,43.88,77048.5,0.0,0.70766,0.00017,15.48804]
[1779069652353,43.88,77046.54,0.0,0.70732,0.00017,15.49604]
[1779069653068,43.88,77043.56,0.0,0.7068,0.00017,15.50816]
[1779069653465,43.88,77043.56,0.0,0.7068,0.00017,15.50816]
[1779069653771,43.88,77040.58,0.0,0.70628,0.00017,15.52034]
[1779069655785,43.88,77037.06,0.0,0.70566,0.00017,15.53473]
[1779069658806,43.88,77034.37,0.0,0.70518,0.00017,15.54575]
[1779069659595,43.88,77034.37,0.0,0.70518,0.00017,15.54575]
[1779069660561,43.89,77034.04,0.0,0.70512,0.00017,15.54713]
[1779069661681,43.89,77033.43,0.0,0.70501,0.00017,15.54963]
[1779069662265,43.89,77033.43,0.0,0.70501,0.00017,15.54963]
[1779069662607,43.89,77032.11,0.0,0.70478,0.00017,15.55507]
[1779069662835,43.89,77034.22,0.0,0.70515,0.00017,15.54656]
[1779069663645,43.89,77034.22,0.0,0.70515,0.00017,15.54656]
[1779069664945,43.89,77034.54,0.0,0.7052,0.00017,15.54535]
[1779069665404,43.89,77035.17,0.0,0.70531,0.00017,15.54289]
[1779069665856,43.89,77037.99,0.0,0.70579,0.00017,15.53157]
[1779069666710,43.89,77037.99,0.0,0.70579,0.00017,15.53157]
[1779069666934,43.89,77031.4,0.0,0.70464,0.00017,15.55828]
[1779069668180,43.89,77022.86,0.0,0.70315,0.00017,15.59264]
[1779069673131,43.89,77019.67,0.0,0.70258,0.00018,15.60559]
[1779069676079,43.89,77019.13,0.0,0.70248,0.00018,15.60781]
[1779069676691,43.89,77018.91,0.0,0.70244,0.00018,15.60871]
[1779069677177,43.89,77018.91,0.0,0.70244,0.00018,15.60871]
[1779069677229,43.89,77018.91,0.0,0.70244,0.00018,15.60871]
[1779069677278,43.9,77026.68,0.0,0.7038,0.00017,15.57769]
[1779069677760,43.9,77026.68,0.0,0.7038,0.00017,15.57769]
[1779069678092,43.9,77026.68,0.0,0.7038,0.00017,15.57769]
[1779069678319,43.9,77040.4,0.0,0.70619,0.00017,15.52241]
[1779069678529,43.9,77040.4,0.0,0.70619,0.00017,15.52241]
[1779069678948,43.9,77046.18,0.0,0.70719,0.00017,15.49893]
[1779069681032,43.9,77047.3,0.0,0.70739,0.00017,15.49445]
[1779069681211,43.9,77044.97,0.0,0.70698,0.00017,15.50402]
[1779069682244,43.9,77041.98,0.0,0.70645,0.00017,15.51631]
[1779069683985,43.9,77038.41,0.0,0.70583,0.00017,15.53088]
[1779069688076,43.9,77035.81,0.0,0.70536,0.00017,15.5418]
[1779069689021,43.9,77032.22,0.0,0.70473,0.00017,15.55638]
[1779069691225,43.91,77030.2,0.0,0.70437,0.00017,15.56459]
[1779069691527,43.91,77029.67,0.0,0.70432,0.00017,15.56137]
[1779069696073,43.91,77027.02,0.0,0.70384,0.00017,15.57232]
[1779069699000,43.91,77027.63,0.0,0.70395,0.00017,15.57001]
[1779069701898,43.91,77026.57,0.0,0.70375,0.00017,15.57446]
[1779069702115,43.91,77031.26,0.0,0.70457,0.00017,15.55567]
[1779069703122,43.92,77034.21,0.0,0.70508,0.00017,15.54385]
[1779069704100,43.92,77034.21,0.0,0.70508,0.00017,15.54385]
[1779069704152,43.92,77034.21,0.0,0.70508,0.00017,15.54385]
[1779069705559,43.92,77036.02,0.0,0.70539,0.00017,15.53672]
[1779069706059,43.92,77036.02,0.0,0.70539,0.00017,15.53672]
[1779069706143,43.92,77040.99,0.0,0.70625,0.00017,15.51672]
[1779069711179,43.92,77040.64,0.0,0.70616,0.00017,15.51874]
[1779069716215,43.93,77041.77,0.0,0.70633,0.00017,15.51481]
[1779069721250,43.94,77040.59,0.0,0.7061,0.00017,15.52039]
[1779069723086,43.94,77042.14,0.0,0.70636,0.00017,15.51424]
[1779069723200,43.94,77042.14,0.0,0.70636,0.00017,15.51424]
[1779069723264,43.94,77048.09,0.0,0.70739,0.00017,15.49017]
[1779069723588,43.94,77048.09,0.0,0.70739,0.00017,15.49017]
[1779069724271,43.94,77050.83,0.0,0.70786,0.00017,15.47913]
[1779069724589,43.94,77050.83,0.0,0.70786,0.00017,15.47913]
[1779069725352,43.94,77052.98,0.0,0.70823,0.00017,15.47048]
[1779069726285,43.94,77058.04,0.0,0.7091,0.00017,15.44991]
[1779069730597,43.95,77057.08,0.0,0.70891,0.00017,15.4544]
[1779069731320,43.95,77051.06,0.0,0.70786,0.00017,15.47914]
[1779069732327,43.95,77045.08,0.0,0.70682,0.00017,15.50359]
[1779069734769,43.95,77046.88,0.0,0.70713,0.00017,15.49645]
[1779069735102,43.95,77046.88,0.0,0.70713,0.00017,15.49645]
[1779069735348,43.96,77052.01,0.0,0.70801,0.00017,15.47566]
[1779069736355,43.96,77055.4,0.0,0.7086,0.00017,15.46193]
[1779069740864,43.96,77055.25,0.0,0.70855,0.00017,15.463]
[1779069740908,43.96,77055.25,0.0,0.70855,0.00017,15.463]
[1779069741108,43.96,77055.25,0.0,0.70855,0.00017,15.463]
[1779069741390,43.96,77049.03,0.0,0.70747,0.00017,15.4885]
[1779069742397,43.96,77044.29,0.0,0.70664,0.00017,15.50784]
[1779069748490,43.97,77042.88,0.0,0.70638,0.00017,15.51382]
[1779069752962,43.97,77043.65,0.0,0.70656,0.00017,15.50548]
[1779069753123,43.97,77043.65,0.0,0.70656,0.00017,15.50548]
[1779069753327,43.97,77043.65,0.0,0.70656,0.00017,15.50548]
[1779069753167,43.97,77044.73,0.0,0.70674,0.00017,15.50116]
[1779069753474,43.97,77047.87,0.0,0.70728,0.00017,15.48848]
[1779069754481,43.97,77051.67,0.0,0.70794,0.00017,15.4731]
[1779069756631,43.97,77052.41,0.0,0.70806,0.00017,15.47018]
[1779069756681,43.97,77051.33,0.0,0.70787,0.00017,15.47467]
[1779069758129,43.97,77051.33,0.0,0.70787,0.00017,15.47467]
[1779069758229,43.97,77051.31,0.0,0.70787,0.00017,15.47484]
[1779069759516,43.98,77057.38,0.0,0.70891,0.00017,15.45025]
[1779069760523,43.98,77062.99,0.0,0.70988,0.00017,15.42719]
[1779069763235,43.97,77065.2,0.0,0.71027,0.00017,15.41802]
[1779069766242,43.97,77065.93,0.0,0.7104,0.00017,15.41495]
[1779069766712,43.97,77072.88,0.0,0.7116,0.00017,15.38622]
[1779069767573,43.97,77075.38,0.0,0.71203,0.00017,15.37582]
[1779069768801,43.97,77075.38,0.0,0.71203,0.00017,15.37582]
[1779069768830,43.97,77077.21,0.0,0.71235,0.00017,15.36819]
[1779069770593,43.97,77081.48,0.0,0.71308,0.00017,15.35039]
[1779069771621,43.97,77081.48,0.0,0.71308,0.00017,15.35039]
[1779069772607,43.97,77084.33,0.0,0.71358,0.00017,15.33844]
[1779069774621,43.97,77086.24,0.0,0.71391,0.00017,15.33046]
[1779069776783,43.97,77086.81,0.0,0.714,0.00017,15.32809]
[1779069777038,43.97,77086.81,0.0,0.714,0.00017,15.32809]
[1779069777074,43.97,77086.81,0.0,0.714,0.00017,15.32809]
[1779069777088,43.97,77086.81,0.0,0.714,0.00017,15.32809]
[1779069777389,43.97,77091.69,0.0,0.71484,0.00017,15.30772]
[1779069777631,43.97,77091.69,0.0,0.71484,0.00017,15.30772]
[1779069777718,43.97,77091.69,0.0,0.71484,0.00017,15.30772]
[1779069778649,43.97,77086.74,0.0,0.71399,0.00017,15.32841]
[1779069782678,43.97,77090.2,0.0,0.71459,0.00017,15.31395]
[1779069783953,43.97,77090.2,0.0,0.71459,0.00017,15.31395]
[1779069789729,43.97,77093.27,0.0,0.71512,0.00017,15.30095]
[1779069791594,43.97,77092.6,0.0,0.715,0.00017,15.30372]
[1779069791648,43.97,77092.6,0.0,0.715,0.00017,15.30372]
[1779069792173,43.97,77092.6,0.0,0.715,0.00017,15.30372]
[1779069792752,43.97,77096.41,0.0,0.71566,0.00017,15.28765]
[1779069794766,43.97,77094.2,0.0,0.71528,0.00017,15.29684]
[1779069795708,43.97,77094.2,0.0,0.71528,0.00017,15.29684]
[1779069799684,43.96,77094.7,0.0,0.71538,0.00017,15.29452]
[1779069799801,43.96,77100.87,0.0,0.71644,0.00017,15.26851]
[1779069800808,43.96,77106.61,0.0,0.71742,0.00017,15.24424]
[1779069801910,43.96,77109.59,0.0,0.71793,0.00017,15.23161]
[1779069803095,43.96,77111.92,0.0,0.71833,0.00017,15.22172]
[1779069803829,43.96,77114.78,0.0,0.71881,0.00017,15.20958]
[1779069805843,43.96,77119.35,0.0,0.71959,0.00017,15.19011]
[1779069806850,43.96,77122.84,0.0,0.72019,0.00017,15.17514]
[1779069808864,43.96,77128.11,0.0,0.72111,0.00017,15.15186]
[1779069809877,43.96,77133.7,0.0,0.72206,0.00017,15.12782]
[1779069811219,43.96,77133.7,0.0,0.72206,0.00017,15.12782]
[1779069811281,43.95,77125.63,0.0,0.72074,0.00017,15.15681]
[1779069811849,43.95,77125.63,0.0,0.72074,0.00017,15.15681]
[1779069811904,43.95,77121.25,0.0,0.72002,0.00017,15.17502]
[1779069812911,43.94,77125.97,0.0,0.72084,0.00017,15.15421]
[1779069813918,43.94,77128.61,0.0,0.72129,0.00017,15.14285]
[1779069815932,43.94,77133.27,0.0,0.72209,0.00017,15.12278]
[1779069820161,43.94,77135.13,0.0,0.72241,0.00017,15.11455]
[1779069826002,43.94,77135.55,0.0,0.72249,0.00017,15.1126]
[1779069828836,43.94,77136.52,0.0,0.72265,0.00017,15.1083]
[1779069829023,43.94,77136.09,0.0,0.72258,0.00017,15.1101]
[1779069834058,43.94,77134.86,0.0,0.72239,0.00017,15.11509]
[1779069839093,43.93,77134.99,0.0,0.72242,0.00017,15.11422]
[1779069844128,43.93,77139.49,0.0,0.72319,0.00017,15.09451]
[1779069845135,43.93,77136.57,0.0,0.72269,0.00017,15.10728]
[1779069849163,43.93,77132.59,0.0,0.72202,0.00017,15.12441]
[1779069854198,43.93,77130.76,0.0,0.72171,0.00017,15.13222]
[1779069859233,43.93,77130.57,0.0,0.72168,0.00017,15.13296]
[1779069862254,43.93,77132.98,0.0,0.72209,0.00017,15.12255]
[1779069867289,43.93,77133.91,0.0,0.72225,0.00017,15.11853]
[1779069870310,43.93,77131.31,0.0,0.72181,0.00017,15.12971]
[1779069872324,43.93,77128.82,0.0,0.72144,0.00017,15.13477]
[1779069875345,43.93,77130.69,0.0,0.72176,0.00017,15.1267]
[1779069880380,43.93,77130.81,0.0,0.72178,0.00017,15.12614]
[1779069883161,43.93,77130.69,0.0,0.72176,0.00017,15.12664]
[1779069883401,43.93,77123.07,0.0,0.72047,0.00017,15.1593]
[1779069884408,43.93,77113.38,0.0,0.71882,0.00017,15.20062]
[1779069885415,43.93,77108.97,0.0,0.71808,0.00017,15.21903]
[1779069885595,43.93,77108.97,0.0,0.71808,0.00017,15.21903]
[1779069886422,43.93,77105.93,0.0,0.71756,0.00017,15.23192]
[1779069891457,43.93,77103.75,0.0,0.71719,0.00017,15.24112]
[1779069891662,43.93,77103.75,0.0,0.71719,0.00017,15.24112]
[1779069893471,43.93,77107.82,0.0,0.71789,0.00017,15.22388]
[1779069894478,43.93,77109.83,0.0,0.71823,0.00017,15.21537]
[1779069897502,43.93,77112.06,0.0,0.71861,0.00017,15.2059]
[1779069898509,43.93,77114.06,0.0,0.71895,0.00017,15.19743]
[1779069899683,43.93,77114.91,0.0,0.71909,0.00017,15.19379]
[1779069900683,43.93,77114.35,0.0,0.719,0.00017,15.19622]
[1779069901534,43.93,77111.55,0.0,0.71852,0.00017,15.20815]
[1779069903544,43.93,77115.59,0.0,0.71921,0.00017,15.19101]
[1779069908579,43.93,77114.96,0.0,0.71909,0.00017,15.19388]
[1779069909586,43.93,77110.67,0.0,0.71836,0.00017,15.21215]
[1779069914621,43.93,77112.03,0.0,0.71859,0.00017,15.20646]
[1779069918649,43.93,77109.18,0.0,0.7181,0.00017,15.21865]
[1779069920663,43.93,77112.71,0.0,0.7187,0.00017,15.20369]
[1779069923317,43.93,77112.4,0.0,0.71864,0.00017,15.20503]
[1779069923684,43.93,77106.0,0.0,0.71755,0.00017,15.23221]
[1779069925341,43.93,77100.03,0.0,0.71653,0.00017,15.25742]
[1779069926051,43.93,77098.07,0.0,0.7162,0.00017,15.26565]
[1779069931740,43.93,77096.91,0.0,0.71606,0.00017,15.26469]
[1779069936780,43.93,77097.08,0.0,0.7161,0.00017,15.26372]
[1779069941815,43.93,77097.31,0.0,0.71614,0.00017,15.26266]
[1779069947544,43.93,77097.21,0.0,0.71611,0.00017,15.26345]
[1779069947611,43.93,77097.21,0.0,0.71611,0.00017,15.26345]
[1779069947639,43.93,77096.86,0.0,0.71605,0.00017,15.265]
[1779069947897,43.93,77096.86,0.0,0.71605,0.00017,15.265]
[1779069947904,43.93,77096.86,0.0,0.71605,0.00017,15.265]
[1779069948121,43.93,77096.86,0.0,0.71605,0.00017,15.265]
[1779069948170,43.93,77088.72,0.0,0.71465,0.00017,15.29916]
[1779069948750,43.93,77088.72,0.0,0.71465,0.00017,15.29916]
[1779069948893,43.93,77088.72,0.0,0.71465,0.00017,15.29916]
[1779069948944,43.93,77088.72,0.0,0.71465,0.00017,15.29916]
[1779069949029,43.93,77079.23,0.0,0.71302,0.00017,15.33883]
[1779069950879,43.93,77076.91,0.0,0.71262,0.00017,15.34845]
[1779069951768,43.93,77076.91,0.0,0.71262,0.00017,15.34845]
[1779069956922,43.93,77077.36,0.0,0.7127,0.00017,15.34654]
[1779069958936,43.93,77074.28,0.0,0.71217,0.00017,15.35937]
[1779069963971,43.93,77071.59,0.0,0.7117,0.00017,15.37053]
[1779069964809,43.93,77071.59,0.0,0.7117,0.00017,15.37053]
[1779069964998,43.93,77071.59,0.0,0.7117,0.00017,15.37053]
[1779069965385,43.93,77080.64,0.0,0.71326,0.00017,15.33293]
[1779069966515,43.93,77080.64,0.0,0.71326,0.00017,15.33293]
[1779069966612,43.93,77094.66,0.0,0.71567,0.00017,15.27436]
[1779069967356,43.93,77094.66,0.0,0.71567,0.00017,15.27436]
[1779069967394,43.93,77099.01,0.0,0.71641,0.00017,15.25605]
[1779069967999,43.93,77104.39,0.0,0.71733,0.00017,15.23334]
[1779069969062,43.93,77104.39,0.0,0.71733,0.00017,15.23334]
[1779069969145,43.93,77106.59,0.0,0.71771,0.00017,15.22397]
[1779069975048,43.93,77108.04,0.0,0.71794,0.00017,15.21825]
[1779069980258,43.94,77109.84,0.0,0.71825,0.00017,15.21067]
[1779069980386,43.94,77114.1,0.0,0.71897,0.00017,15.1926]
[1779069986293,43.94,77114.2,0.0,0.71898,0.00017,15.1924]
[1779069987132,43.94,77108.18,0.0,0.71795,0.00017,15.21804]
[1779069988637,43.94,77108.18,0.0,0.71795,0.00017,15.21804]
[1779069991234,43.94,77109.41,0.0,0.71816,0.00017,15.21288]
[1779069991460,43.94,77109.41,0.0,0.71816,0.00017,15.21288]
[1779069992190,43.94,77101.2,0.0,0.71681,0.00017,15.24206]
[1779069993184,43.94,77097.6,0.0,0.71619,0.00017,15.25722]
[1779069998219,43.94,77096.54,0.0,0.71601,0.00017,15.26156]
[1779070000233,43.94,77093.01,0.0,0.71541,0.00017,15.27633]
[1779070001240,43.94,77090.25,0.0,0.71494,0.00017,15.28786]
[1779070008289,43.94,77092.47,0.0,0.71532,0.00017,15.27863]
[1779070013324,43.94,77091.37,0.0,0.71514,0.00017,15.28305]
[1779070018359,43.93,77092.4,0.0,0.71532,0.00017,15.27852]
[1779070019503,43.93,77092.4,0.0,0.71532,0.00017,15.27852]
[1779070019526,43.93,77095.91,0.0,0.71592,0.00017,15.26374]
[1779070020526,43.93,77095.91,0.0,0.71592,0.00017,15.26374]
[1779070020615,43.93,77101.06,0.0,0.71681,0.00017,15.24198]
[1779070021384,43.93,77096.92,0.0,0.7161,0.00017,15.25942]
[1779070022390,43.93,77094.17,0.0,0.71563,0.00017,15.271]
[1779070023397,43.93,77091.29,0.0,0.71514,0.00017,15.28303]
[1779070028432,43.93,77090.18,0.0,0.71495,0.00017,15.28759]
[1779070030942,43.93,77089.8,0.0,0.71488,0.00017,15.28917]
[1779070031453,43.93,77097.25,0.0,0.71616,0.00017,15.25786]
[1779070032460,43.93,77105.83,0.0,0.71763,0.00017,15.22156]
[1779070033467,43.93,77110.19,0.0,0.71838,0.00017,15.20304]
[1779070035481,43.93,77111.05,0.0,0.71853,0.00017,15.19938]
[1779070040516,43.93,77109.87,0.0,0.71832,0.00017,15.20446]
[1779070041523,43.93,77106.64,0.0,0.71777,0.00017,15.21816]
[1779070042292,43.93,77106.64,0.0,0.71777,0.00017,15.21816]
[1779070042530,43.93,77102.29,0.0,0.71703,0.00017,15.23657]
[1779070043537,43.93,77097.04,0.0,0.71613,0.00017,15.25871]
[1779070044544,43.93,77094.29,0.0,0.71566,0.00017,15.27031]
[1779070045204,43.93,77094.29,0.0,0.71566,0.00017,15.27031]
[1779070045551,43.93,77091.98,0.0,0.71526,0.00017,15.28002]
[1779070047565,43.93,77089.48,0.0,0.71483,0.00017,15.29053]
[1779070048572,43.93,77091.47,0.0,0.71517,0.00017,15.28219]
[1779070049694,43.93,77091.47,0.0,0.71517,0.00017,15.28219]
[1779070049855,43.93,77092.2,0.0,0.7153,0.00017,15.27913]
[1779070050586,43.93,77102.57,0.0,0.71707,0.00017,15.23547]
[1779070051593,43.93,77109.73,0.0,0.71835,0.00017,15.19957]
[1779070053678,43.93,77108.8,0.0,0.71819,0.00017,15.20354]
[1779070053731,43.93,77105.23,0.0,0.71758,0.00017,15.21868]
[1779070054819,43.93,77104.18,0.0,0.7174,0.00017,15.22312]
[1779070055622,43.93,77101.74,0.0,0.71698,0.00017,15.23342]
[1779070060657,43.93,77100.82,0.0,0.71683,0.00017,15.23713]
[1779070061764,43.93,77100.38,0.0,0.71676,0.00017,15.23896]
[1779070064215,43.93,77100.63,0.0,0.7168,0.00017,15.23784]
[1779070064685,43.93,77103.0,0.0,0.71721,0.00017,15.2278]
[1779070067944,43.93,77103.22,0.0,0.71725,0.00017,15.22679]
[1779070073749,43.93,77102.72,0.0,0.71717,0.00017,15.22873]
[1779070078783,43.93,77101.65,0.0,0.71699,0.00017,15.23313]
[1779070083818,43.92,77101.32,0.0,0.71694,0.00017,15.23439]
[1779070088822,43.92,77102.15,0.0,0.71709,0.00017,15.23077]
[1779070089752,43.92,77102.15,0.0,0.71709,0.00017,15.23077]
[1779070089493,43.92,77104.81,0.0,0.71754,0.00017,15.21949]
[1779070089864,43.92,77130.64,0.0,0.72194,0.00017,15.10918]
[1779070090872,43.92,77135.6,0.0,0.72279,0.00017,15.08769]
[1779070094640,43.92,77136.99,0.0,0.72303,0.00017,15.08164]
[1779070094640,43.92,77136.99,0.0,0.72303,0.00017,15.08164]
[1779070094834,43.92,77136.63,0.0,0.72297,0.00017,15.08306]
[1779070094999,43.92,77136.63,0.0,0.72297,0.00017,15.08306]
[1779070095081,43.92,77136.63,0.0,0.72297,0.00017,15.08306]
[1779070095260,43.92,77136.63,0.0,0.72297,0.00017,15.08306]
[1779070095284,43.92,77151.81,0.0,0.72554,0.00017,15.01709]
[1779070096614,43.91,77164.51,0.0,0.72769,0.00017,14.96119]
[1779070096914,43.92,77160.73,0.0,0.72703,0.00017,14.97837]
[1779070098652,43.92,77160.73,0.0,0.72703,0.00017,14.97837]
[1779070098753,43.93,77157.82,0.0,0.72652,0.00017,14.99181]
[1779070099528,43.93,77157.82,0.0,0.72652,0.00017,14.99181]
[1779070100845,43.93,77155.2,0.0,0.72608,0.00017,15.00316]
[1779070101191,43.93,77155.2,0.0,0.72608,0.00017,15.00316]
[1779070101200,43.93,77167.32,0.0,0.72811,0.00017,14.95023]
[1779070102217,43.93,77167.32,0.0,0.72811,0.00017,14.95023]
[1779070102318,43.93,77178.69,0.0,0.73,0.00017,14.90049]
[1779070102957,43.94,77177.4,0.0,0.72975,0.00017,14.90706]
[1779070104764,43.94,77177.4,0.0,0.72975,0.00017,14.90706]
[1779070114585,43.96,77179.23,0.0,0.73003,0.00017,14.89576]
[1779070118072,43.96,77174.46,0.0,0.72922,0.00017,14.91708]
[1779070119079,43.96,77171.33,0.0,0.72869,0.00017,14.93085]
[1779070121093,43.96,77163.23,0.0,0.72734,0.00017,14.96635]
[1779070122100,43.96,77160.29,0.0,0.72683,0.00017,14.97966]
[1779070122966,43.96,77160.29,0.0,0.72683,0.00017,14.97966]
[1779070123480,43.96,77160.29,0.0,0.72683,0.00017,14.97966]
[1779070123531,43.96,77153.69,0.0,0.72572,0.00017,15.00848]
[1779070125951,43.96,77152.98,0.0,0.7256,0.00017,15.01157]
[1779070130065,43.96,77152.66,0.0,0.72555,0.00017,15.01293]
[1779070131058,43.96,77152.85,0.0,0.72558,0.00017,15.0121]
[1779070131277,43.96,77152.85,0.0,0.72558,0.00017,15.0121]
[1779070135191,43.96,77157.82,0.0,0.72641,0.00017,14.99048]
[1779070137205,43.96,77160.08,0.0,0.72679,0.00017,14.98067]
[1779070140226,43.96,77163.88,0.0,0.72743,0.00017,14.96411]
[1779070141151,43.96,77163.88,0.0,0.72743,0.00017,14.96411]
[1779070142630,43.96,77165.66,0.0,0.72772,0.00017,14.95632]
[1779070143249,43.96,77170.85,0.0,0.72859,0.00017,14.93356]
[1779070144254,43.96,77173.13,0.0,0.72897,0.00017,14.92357]
[1779070146268,43.96,77180.37,0.0,0.73018,0.00017,14.89175]
[1779070149289,43.97,77176.14,0.0,0.72946,0.00017,14.91064]
[1779070150296,43.97,77171.82,0.0,0.72874,0.00017,14.92972]
[1779070151303,43.97,77162.04,0.0,0.72709,0.00017,14.97295]
[1779070152310,43.97,77152.71,0.0,0.72551,0.00017,15.01403]
[1779070157345,43.97,77153.65,0.0,0.72566,0.00017,15.00994]
[1779070161356,43.97,77154.51,0.0,0.72581,0.00017,15.00623]
[1779070162380,43.97,77150.0,0.0,0.72505,0.00017,15.02587]
[1779070163387,43.97,77147.07,0.0,0.72455,0.00017,15.03858]
[1779070165401,43.97,77145.14,0.0,0.72423,0.00017,15.04691]
[1779070168112,43.97,77144.71,0.0,0.72416,0.00017,15.04873]
[1779070168112,43.97,77144.71,0.0,0.72416,0.00017,15.04873]
[1779070168422,43.97,77140.0,0.0,0.72336,0.00017,15.06906]
[1779070169429,43.97,77136.73,0.0,0.72281,0.00017,15.08323]
[1779070172450,43.97,77134.98,0.0,0.72256,0.00017,15.08529]
[1779070177485,43.98,77136.37,0.0,0.72279,0.00017,15.07953]
[1779070180506,43.98,77134.34,0.0,0.72244,0.00017,15.08823]
[1779070185541,43.98,77135.41,0.0,0.72263,0.00017,15.08354]
[1779070186044,43.98,77135.41,0.0,0.72263,0.00017,15.08354]
[1779070188563,43.98,77132.71,0.0,0.72217,0.00017,15.09508]
[1779070191070,43.97,77133.45,0.0,0.7223,0.00017,15.09184]
[1779070196733,43.97,77135.85,0.0,0.72271,0.00017,15.0814]
[1779070196741,43.97,77138.23,0.0,0.72311,0.00017,15.07112]
[1779070197626,43.97,77140.81,0.0,0.72355,0.00017,15.05997]
[1779070198809,43.97,77140.81,0.0,0.72355,0.00017,15.05997]
[1779070198882,43.97,77143.42,0.0,0.72399,0.00017,15.04867]
[1779070199640,43.97,77141.27,0.0,0.72363,0.00017,15.05796]
[1779070203660,43.97,77139.4,0.0,0.72332,0.00017,15.06589]
[1779070204809,43.97,77137.55,0.0,0.72301,0.00017,15.07382]
[1779070211724,43.97,77129.86,0.0,0.72172,0.00017,15.10642]
[1779070212731,43.97,77126.85,0.0,0.72121,0.00017,15.11932]
[1779070217767,43.97,77129.0,0.0,0.72159,0.00017,15.10987]
[1779070220583,43.96,77129.59,0.0,0.72169,0.00017,15.10726]
[1779070225823,43.96,77134.59,0.0,0.72255,0.00017,15.08556]
[1779070229901,43.96,77133.59,0.0,0.72238,0.00017,15.08979]
[1779070230121,43.96,77131.87,0.0,0.72209,0.00017,15.09716]
[1779070230858,43.96,77117.65,0.0,0.71967,0.00017,15.15804]
[1779070231096,43.96,77117.65,0.0,0.71967,0.00017,15.15804]
[1779070231219,43.96,77117.65,0.0,0.71967,0.00017,15.15804]
[1779070231270,43.96,77117.65,0.0,0.71967,0.00017,15.15804]
[1779070231596,43.96,77117.65,0.0,0.71967,0.00017,15.15804]
[1779070231865,43.96,77116.68,0.0,0.71956,0.00017,15.15652]
[1779070232815,43.96,77116.68,0.0,0.71956,0.00017,15.15652]
[1779070235099,43.96,77116.14,0.0,0.71947,0.00017,15.1587]
[1779070238925,43.96,77110.7,0.0,0.71855,0.00017,15.18163]
[1779070239932,43.96,77107.44,0.0,0.718,0.00017,15.19539]
[1779070240939,43.96,77102.22,0.0,0.71711,0.00017,15.21745]
[1779070245975,43.96,77103.01,0.0,0.71725,0.00017,15.21392]
[1779070248219,43.96,77103.26,0.0,0.7173,0.00017,15.21282]
[1779070248219,43.96,77103.26,0.0,0.7173,0.00017,15.21282]
[1779070248422,43.96,77103.26,0.0,0.7173,0.00017,15.21282]
[1779070249122,43.96,77102.94,0.0,0.71724,0.00017,15.21413]
[1779070250106,43.95,77112.8,0.0,0.71893,0.00017,15.1723]
[1779070251013,43.95,77115.11,0.0,0.71932,0.00017,15.16247]
[1779070252137,43.95,77115.11,0.0,0.71932,0.00017,15.16247]
[1779070255630,43.96,77115.64,0.0,0.71941,0.00017,15.16023]
[1779070255704,43.96,77109.91,0.0,0.71843,0.00017,15.1846]
[1779070256048,43.96,77101.13,0.0,0.71693,0.00017,15.22179]
[1779070261083,43.96,77101.03,0.0,0.71691,0.00017,15.2222]
[1779070266576,43.96,77102.22,0.0,0.71712,0.00017,15.21719]
[1779070269139,43.95,77105.89,0.0,0.71775,0.00017,15.20154]
[1779070271647,43.95,77106.5,0.0,0.71786,0.00017,15.19892]
[1779070272160,43.95,77112.26,0.0,0.71884,0.00017,15.17442]
[1779070273167,43.95,77114.67,0.0,0.71925,0.00017,15.16416]
[1779070275946,43.95,77115.23,0.0,0.71935,0.00017,15.16178]
[1779070277195,43.95,77122.25,0.0,0.72055,0.00017,15.13181]
[1779070282230,43.95,77121.23,0.0,0.72038,0.00017,15.13607]
[1779070285251,43.95,77118.48,0.0,0.71991,0.00017,15.14775]
[1779070286258,43.95,77115.95,0.0,0.71948,0.00017,15.15851]
[1779070287168,43.95,77115.95,0.0,0.71948,0.00017,15.15851]
[1779070287265,43.95,77113.96,0.0,0.71914,0.00017,15.16695]
[1779070288330,43.95,77113.96,0.0,0.71914,0.00017,15.16695]
[1779070288399,43.95,77108.71,0.0,0.71825,0.00017,15.18922]
[1779070291293,43.95,77106.81,0.0,0.71798,0.00017,15.19153]
[1779070293307,43.95,77099.33,0.0,0.7167,0.00017,15.22312]
[1779070294314,43.95,77095.43,0.0,0.71603,0.00017,15.23955]
[1779070296482,43.95,77093.97,0.0,0.71578,0.00017,15.24567]
[1779070297790,43.95,77094.0,0.0,0.71579,0.00017,15.24552]
[1779070297799,43.95,77082.72,0.0,0.71385,0.00017,15.29279]
[1779070298248,43.95,77082.72,0.0,0.71385,0.00017,15.29279]
[1779070298292,43.95,77082.72,0.0,0.71385,0.00017,15.29279]
[1779070298343,43.97,77075.58,0.0,0.71254,0.00017,15.32444]
[1779070300908,43.97,77074.77,0.0,0.7124,0.00017,15.32776]
[1779070301365,43.97,77080.78,0.0,0.71344,0.00017,15.3028]
[1779070302372,43.97,77085.69,0.0,0.71428,0.00017,15.28244]
[1779070305424,43.97,77085.93,0.0,0.7143,0.00017,15.28204]
[1779070306670,43.98,77094.94,0.0,0.71583,0.00017,15.2446]
[1779070307692,43.98,77094.94,0.0,0.71583,0.00017,15.2446]
[1779070307732,43.98,77103.19,0.0,0.71725,0.00017,15.2098]
[1779070308414,43.98,77105.83,0.0,0.7177,0.00017,15.19857]
[1779070311435,43.97,77107.95,0.0,0.71807,0.00017,15.18943]
[1779070312181,43.97,77107.95,0.0,0.71807,0.00017,15.18943]
[1779070317877,43.97,77106.92,0.0,0.7179,0.00017,15.19365]
[1779070318704,43.97,77107.34,0.0,0.71797,0.00017,15.19186]
[1779070319705,43.97,77107.02,0.0,0.71792,0.00017,15.19322]
[1779070320207,43.97,77107.1,0.0,0.71793,0.00017,15.19287]
[1779070320502,43.97,77103.37,0.0,0.71729,0.00017,15.20864]
[1779070321709,43.97,77103.37,0.0,0.71729,0.00017,15.20864]
[1779070322209,43.97,77104.4,0.0,0.71747,0.00017,15.20427]
[1779070322459,43.97,77104.4,0.0,0.71747,0.00017,15.20427]
[1779070322516,43.97,77100.77,0.0,0.71685,0.00017,15.21958]
[1779070323344,43.97,77100.77,0.0,0.71685,0.00017,15.21958]
[1779070323523,43.97,77103.74,0.0,0.71736,0.00017,15.20708]
[1779070328559,43.97,77103.06,0.0,0.71723,0.00017,15.21015]
[1779070333726,43.98,77102.77,0.0,0.71718,0.00017,15.21148]
[1779070333776,43.98,77110.01,0.0,0.71841,0.00017,15.18088]
[1779070334601,43.98,77115.96,0.0,0.71943,0.00017,15.15562]
[1779070336063,43.98,77115.96,0.0,0.71943,0.00017,15.15562]
[1779070336433,43.98,77116.5,0.0,0.71952,0.00017,15.15336]
[1779070337085,43.98,77116.5,0.0,0.71952,0.00017,15.15336]
[1779070336616,43.98,77121.33,0.0,0.72034,0.00017,15.1328]
[1779070337623,43.98,77124.55,0.0,0.72089,0.00017,15.11904]
[1779070340194,43.98,77126.1,0.0,0.72115,0.00017,15.11245]
[1779070340650,43.98,77134.12,0.0,0.72251,0.00017,15.07804]
[1779070341657,43.98,77146.02,0.0,0.72452,0.00017,15.02665]
[1779070342664,43.98,77147.6,0.0,0.72478,0.00017,15.01985]
[1779070344045,43.98,77147.6,0.0,0.72478,0.00017,15.01985]
[1779070347194,43.98,77149.12,0.0,0.72503,0.00017,15.01347]
[1779070347833,43.98,77149.12,0.0,0.72503,0.00017,15.01347]
[1779070347922,43.98,77139.77,0.0,0.72345,0.00017,15.05401]
[1779070348706,43.98,77135.37,0.0,0.72271,0.00017,15.07299]
[1779070350720,43.98,77133.23,0.0,0.72234,0.00017,15.08221]
[1779070353228,43.98,77134.4,0.0,0.7226,0.00017,15.07153]
[1779070353234,43.98,77134.4,0.0,0.7226,0.00017,15.07153]
[1779070353742,43.98,77152.92,0.0,0.72572,0.00017,14.99137]
[1779070354247,43.98,77152.92,0.0,0.72572,0.00017,14.99137]
[1779070354531,43.98,77152.92,0.0,0.72572,0.00017,14.99137]
[1779070355074,43.98,77173.0,0.0,0.72909,0.00017,14.90363]
[1779070356763,43.98,77175.17,0.0,0.72945,0.00017,14.89413]
[1779070359866,43.98,77176.83,0.0,0.72972,0.00017,14.88694]
[1779070361802,43.98,77172.85,0.0,0.72905,0.00017,14.90466]
[1779070366835,43.99,77168.02,0.0,0.72823,0.00017,14.92614]
[1779070367847,43.99,77166.02,0.0,0.7279,0.00017,14.93496]
[1779070372879,43.99,77166.73,0.0,0.72801,0.00017,14.93199]
[1779070377914,43.99,77166.75,0.0,0.728,0.00017,14.93224]
[1779070379928,43.99,77163.56,0.0,0.72746,0.00017,14.94643]
[1779070381942,43.99,77171.24,0.0,0.72874,0.00017,14.91294]
[1779070383956,44.0,77173.68,0.0,0.72914,0.00017,14.90232]
[1779070386978,44.0,77169.92,0.0,0.72851,0.00017,14.91905]
[1779070387985,44.0,77164.66,0.0,0.72762,0.00017,14.94218]
[1779070389999,44.0,77163.25,0.0,0.72737,0.00017,14.94876]
[1779070395034,44.01,77162.18,0.0,0.72717,0.00017,14.95405]
[1779070395309,44.01,77162.18,0.0,0.72717,0.00017,14.95405]
[1779070397051,44.01,77157.96,0.0,0.72646,0.00017,14.97258]
[1779070400071,44.01,77154.4,0.0,0.72585,0.00017,14.98834]
[1779070402085,44.01,77152.44,0.0,0.72551,0.00017,14.99695]
[1779070407120,44.01,77152.12,0.0,0.72545,0.00017,14.99855]
[1779070411148,44.01,77149.64,0.0,0.72508,0.00017,15.00393]
[1779070413162,44.02,77147.16,0.0,0.72466,0.00017,15.01482]
[1779070418197,44.02,77147.71,0.0,0.72474,0.00017,15.01269]
[1779070421218,44.02,77145.77,0.0,0.72441,0.00017,15.0212]
[1779070423232,44.02,77142.77,0.0,0.7239,0.00017,15.03427]
[1779070427011,44.02,77141.05,0.0,0.7236,0.00017,15.04178]
[1779070427050,44.02,77139.09,0.0,0.72327,0.00017,15.05028]
[1779070428146,44.02,77139.09,0.0,0.72327,0.00017,15.05028]
[1779070428267,44.02,77134.6,0.0,0.72251,0.00017,15.06972]
[1779070433470,44.02,77135.23,0.0,0.7226,0.00017,15.06729]
[1779070439346,44.03,77136.94,0.0,0.72288,0.00017,15.0602]
[1779070440353,44.03,77139.54,0.0,0.72332,0.00017,15.04902]
[1779070444381,44.03,77144.98,0.0,0.72423,0.00017,15.02569]
[1779070449416,44.03,77146.63,0.0,0.7245,0.00017,15.01887]
[1779070454451,44.03,77149.45,0.0,0.72497,0.00017,15.00695]
[1779070459486,44.04,77150.25,0.0,0.72509,0.00017,15.00382]
[1779070462142,44.04,77149.95,0.0,0.72503,0.00017,15.00518]
[1779070462508,44.04,77153.71,0.0,0.72566,0.00017,14.98899]
[1779070464097,44.04,77153.71,0.0,0.72566,0.00017,14.98899]
[1779070464188,44.04,77161.09,0.0,0.7269,0.00017,14.95697]
[1779070464522,44.04,77163.37,0.0,0.72728,0.00017,14.94701]
[1779070467221,44.04,77163.02,0.0,0.72722,0.00017,14.9487]
[1779070467543,44.04,77160.74,0.0,0.72683,0.00017,14.95873]
[1779070468392,44.04,77160.74,0.0,0.72683,0.00017,14.95873]
[1779070472584,44.04,77163.38,0.0,0.72732,0.00017,14.94189]
[1779070475606,44.04,77159.96,0.0,0.72673,0.00017,14.95705]
[1779070476612,44.05,77157.89,0.0,0.72638,0.00017,14.96613]
[1779070479033,44.05,77156.21,0.0,0.7261,0.00017,14.97351]
[1779070479124,44.05,77154.13,0.0,0.72574,0.00017,14.98271]
[1779070479633,44.05,77148.99,0.0,0.72488,0.00017,15.00501]
[1779070480640,44.05,77146.15,0.0,0.7244,0.00017,15.01735]
[1779070484197,44.05,77146.46,0.0,0.72445,0.00017,15.01609]
[1779070484219,44.05,77144.2,0.0,0.72406,0.00017,15.02598]
[1779070484292,44.05,77144.2,0.0,0.72406,0.00017,15.02598]
[1779070484668,44.05,77138.88,0.0,0.72316,0.00017,15.04893]
[1779070485675,44.05,77135.45,0.0,0.72258,0.00017,15.06374]
[1779070486561,44.05,77135.45,0.0,0.72258,0.00017,15.06374]
[1779070486628,44.05,77135.45,0.0,0.72258,0.00017,15.06374]
[1779070486937,44.05,77135.45,0.0,0.72258,0.00017,15.06374]
[1779070486973,44.05,77128.82,0.0,0.72145,0.00017,15.09223]
[1779070487689,44.05,77126.29,0.0,0.72102,0.00017,15.10311]
[1779070492991,44.05,77126.92,0.0,0.72112,0.00017,15.10063]
[1779070493040,44.05,77128.16,0.0,0.72133,0.00017,15.09539]
[1779070493787,44.05,77128.16,0.0,0.72133,0.00017,15.09539]
[1779070493825,44.05,77131.7,0.0,0.72193,0.00017,15.08029]
[1779070494742,44.05,77136.78,0.0,0.72279,0.00017,15.05853]
[1779070497365,44.06,77136.57,0.0,0.72274,0.00017,15.05966]
[1779070497393,44.06,77136.57,0.0,0.72274,0.00017,15.05966]
[1779070497763,44.06,77131.86,0.0,0.72194,0.00017,15.07988]
[1779070498770,44.06,77128.85,0.0,0.72143,0.00017,15.09282]
[1779070503805,44.06,77128.61,0.0,0.72139,0.00017,15.09397]
[1779070508846,44.06,77131.75,0.0,0.72191,0.00017,15.08069]
[1779070513881,44.06,77133.6,0.0,0.72222,0.00017,15.07287]
[1779070518916,44.06,77133.16,0.0,0.72214,0.00017,15.07487]
[1779070523951,44.06,77128.9,0.0,0.72142,0.00017,15.09323]
[1779070524958,44.06,77124.68,0.0,0.7207,0.00017,15.1113]
[1779070529993,44.06,77124.56,0.0,0.72067,0.00017,15.11197]
[1779070534023,44.07,77122.32,0.0,0.72034,0.00017,15.11608]
[1779070538051,44.07,77119.94,0.0,0.71993,0.00017,15.12634]
[1779070538517,44.07,77119.94,0.0,0.71993,0.00017,15.12634]
[1779070538680,44.07,77119.94,0.0,0.71993,0.00017,15.12634]
[1779070538732,44.07,77119.94,0.0,0.71993,0.00017,15.12634]
[1779070539058,44.07,77117.34,0.0,0.71949,0.00017,15.13743]
[1779070539814,44.07,77117.34,0.0,0.71949,0.00017,15.13743]
[1779070543020,44.07,77117.44,0.0,0.7195,0.00017,15.13707]
[1779070544022,44.07,77117.26,0.0,0.71947,0.00017,15.13786]
[1779070546025,44.07,77117.12,0.0,0.71944,0.00017,15.1385]
[1779070547526,44.07,77117.82,0.0,0.71956,0.00017,15.13557]
[1779070551811,44.07,77117.28,0.0,0.71947,0.00017,15.13793]
[1779070557184,44.07,77117.19,0.0,0.71945,0.00017,15.13841]
[1779070557808,44.07,77117.19,0.0,0.71945,0.00017,15.13841]
[1779070559043,44.07,77117.21,0.0,0.71945,0.00017,15.13834]
[1779070562547,44.07,77118.46,0.0,0.71966,0.00017,15.13309]
[1779070563549,44.07,77118.44,0.0,0.71966,0.00017,15.13319]
[1779070566051,44.07,77118.36,0.0,0.71964,0.00017,15.13357]
[1779070569555,44.07,77117.99,0.0,0.71958,0.00017,15.13508]
[1779070570555,44.07,77118.1,0.0,0.7196,0.00017,15.1346]
[1779070572289,44.07,77114.62,0.0,0.71901,0.00017,15.14934]
[1779070576317,44.07,77110.61,0.0,0.71833,0.00017,15.1662]
[1779070581352,44.07,77110.6,0.0,0.71833,0.00017,15.1661]
[1779070586387,44.07,77110.72,0.0,0.71835,0.00017,15.16577]
[1779070587394,44.07,77107.58,0.0,0.71781,0.00017,15.17909]
[1779070589371,44.07,77107.58,0.0,0.71781,0.00017,15.17909]
[1779070589456,44.07,77107.58,0.0,0.71781,0.00017,15.17909]
[1779070589826,44.07,77106.7,0.0,0.71766,0.00017,15.18284]
[1779070590041,44.07,77106.7,0.0,0.71766,0.00017,15.18284]
[1779070590090,44.07,77104.48,0.0,0.71728,0.00017,15.19223]
[1779070590508,44.07,77104.48,0.0,0.71728,0.00017,15.19223]
[1779070590736,44.07,77104.48,0.0,0.71728,0.00017,15.19223]
[1779070590831,44.07,77104.48,0.0,0.71728,0.00017,15.19223]
[1779070590846,44.07,77088.36,0.0,0.71452,0.00017,15.25984]
[1779070591432,44.07,77080.04,0.0,0.71314,0.00017,15.28887]
[1779070596467,44.07,77080.47,0.0,0.7132,0.00017,15.28746]
[1779070598485,44.08,77078.14,0.0,0.71279,0.00017,15.29718]
[1779070602513,44.08,77080.17,0.0,0.71314,0.00017,15.28882]
[1779070606541,44.08,77077.03,0.0,0.7126,0.00017,15.30188]
[1779070608578,44.08,77084.2,0.0,0.71383,0.00017,15.27214]
[1779070609569,44.08,77091.13,0.0,0.71502,0.00017,15.24327]
[1779070611583,44.08,77087.33,0.0,0.71437,0.00017,15.25912]
[1779070612590,44.08,77085.29,0.0,0.71402,0.00017,15.2676]
[1779070614892,44.08,77084.84,0.0,0.71394,0.00017,15.26947]
[1779070620646,44.08,77084.22,0.0,0.71384,0.00017,15.27199]
[1779070624481,44.08,77083.08,0.0,0.71364,0.00017,15.27671]
[1779070626688,44.08,77080.88,0.0,0.71326,0.00017,15.28582]
[1779070627695,44.08,77078.41,0.0,0.71284,0.00017,15.2961]
[1779070628702,44.08,77075.5,0.0,0.71234,0.00017,15.30818]
[1779070629721,44.08,77075.5,0.0,0.71234,0.00017,15.30818]
[1779070629733,44.08,77071.86,0.0,0.71171,0.00017,15.32323]
[1779070630716,44.08,77061.05,0.0,0.70984,0.00017,15.36766]
[1779070631712,44.08,77061.05,0.0,0.70984,0.00017,15.36766]
[1779070631723,44.08,77058.43,0.0,0.70939,0.00017,15.37834]
[1779070632713,44.08,77058.43,0.0,0.70939,0.00017,15.37834]
[1779070632730,44.08,77058.34,0.0,0.70937,0.00017,15.37866]
[1779070633687,44.08,77058.34,0.0,0.70937,0.00017,15.37866]
[1779070633719,44.08,77058.34,0.0,0.70937,0.00017,15.37866]
[1779070633737,44.07,77055.49,0.0,0.70888,0.00017,15.39025]
[1779070634744,44.08,77051.48,0.0,0.70818,0.00017,15.40676]
[1779070639779,44.08,77052.45,0.0,0.70832,0.00017,15.40357]
[1779070640786,44.09,77048.59,0.0,0.70764,0.00017,15.41941]
[1779070643807,44.09,77050.67,0.0,0.70798,0.00017,15.41138]
[1779070645268,44.09,77046.71,0.0,0.70729,0.00017,15.4276]
[1779070645729,44.09,77046.71,0.0,0.70729,0.00017,15.4276]
[1779070645821,44.09,77052.63,0.0,0.70831,0.00017,15.40368]
[1779070647284,44.09,77052.63,0.0,0.70831,0.00017,15.40368]
[1779070647731,44.1,77054.31,0.0,0.70859,0.00017,15.39716]
[1779070647835,44.1,77051.24,0.0,0.70806,0.00017,15.40965]
[1779070649849,44.1,77049.15,0.0,0.70769,0.00017,15.41842]
[1779070650856,44.1,77046.29,0.0,0.70718,0.00017,15.43015]
[1779070652871,44.1,77044.45,0.0,0.7069,0.00017,15.43229]
[1779070657906,44.11,77043.73,0.0,0.70676,0.00017,15.43575]
[1779070660008,44.11,77047.45,0.0,0.70739,0.00017,15.42091]
[1779070660927,44.11,77049.96,0.0,0.70782,0.00017,15.41085]
[1779070665962,44.12,77049.37,0.0,0.7077,0.00017,15.41385]
[1779070666969,44.12,77045.29,0.0,0.70698,0.00017,15.4305]
[1779070667468,44.12,77045.29,0.0,0.70698,0.00017,15.4305]
[1779070667635,44.12,77045.29,0.0,0.70698,0.00017,15.4305]
[1779070667976,44.12,77041.33,0.0,0.70629,0.00017,15.4466]
[1779070668569,44.12,77041.33,0.0,0.70629,0.00017,15.4466]
[1779070668983,44.12,77038.74,0.0,0.70584,0.00017,15.45713]
[1779070670899,44.12,77039.75,0.0,0.70601,0.00017,15.45314]
[1779070671964,44.12,77039.54,0.0,0.70597,0.00017,15.45407]
[1779070675278,44.12,77039.73,0.0,0.706,0.00017,15.45347]
[1779070675666,44.13,77040.43,0.0,0.70611,0.00017,15.45091]
[1779070678549,44.13,77040.5,0.0,0.70611,0.00017,15.45082]
[1779070678819,44.13,77040.5,0.0,0.70611,0.00017,15.45082]
[1779070679055,44.13,77034.8,0.0,0.70511,0.00017,15.47384]
[1779070683861,44.13,77033.43,0.0,0.70486,0.00017,15.47969]
[1779070683892,44.13,77033.43,0.0,0.70486,0.00017,15.47969]
[1779070684090,44.13,77029.83,0.0,0.70423,0.00017,15.4942]
[1779070684453,44.13,77029.83,0.0,0.70423,0.00017,15.4942]
[1779070685210,44.13,77029.83,0.0,0.70423,0.00017,15.4942]
[1779070685240,44.13,77024.79,0.0,0.70334,0.00017,15.51442]
[1779070687983,44.14,77024.83,0.0,0.70334,0.00017,15.51442]
[1779070688112,44.14,77024.83,0.0,0.70334,0.00017,15.51442]
[1779070688283,44.14,77024.83,0.0,0.70334,0.00017,15.51442]
[1779070688349,44.14,77024.83,0.0,0.70334,0.00017,15.51442]
[1779070688398,44.14,77024.83,0.0,0.70334,0.00017,15.51442]
[1779070688442,44.14,77025.26,0.0,0.70341,0.00017,15.51287]
[1779070689125,44.14,77019.02,0.0,0.70232,0.00018,15.53768]
[1779070689577,44.14,77019.02,0.0,0.70232,0.00018,15.53768]
[1779070690132,44.14,77017.0,0.0,0.70197,0.00018,15.54575]
[1779070691596,44.14,77016.24,0.0,0.70183,0.00018,15.5488]
[1779070692236,44.14,77015.93,0.0,0.70177,0.00018,15.55007]
[1779070693153,44.14,77013.02,0.0,0.70126,0.00018,15.56162]
[1779070696174,44.14,77010.76,0.0,0.70086,0.00018,15.57063]
[1779070701215,44.14,77011.64,0.0,0.70101,0.00018,15.56731]
[1779070705770,44.14,77013.11,0.0,0.70126,0.00018,15.56166]
[1779070705954,44.14,77013.11,0.0,0.70126,0.00018,15.56166]
[1779070706250,44.14,77015.76,0.0,0.70173,0.00018,15.55122]
[1779070707093,44.14,77015.76,0.0,0.70173,0.00018,15.55122]
[1779070707199,44.14,77015.76,0.0,0.70173,0.00018,15.55122]
[1779070707361,44.15,77017.85,0.0,0.70209,0.00018,15.54299]
[1779070708264,44.15,77024.88,0.0,0.70332,0.00017,15.51511]
[1779070709271,44.15,77028.74,0.0,0.70399,0.00017,15.49972]
[1779070709917,44.15,77028.74,0.0,0.70399,0.00017,15.49972]
[1779070709918,44.15,77028.74,0.0,0.70399,0.00017,15.49972]
[1779070710278,44.15,77031.09,0.0,0.7044,0.00017,15.49036]
[1779070713986,44.15,77032.43,0.0,0.70468,0.00017,15.47962]
[1779070714073,44.15,77032.43,0.0,0.70468,0.00017,15.47962]
[1779070714306,44.15,77027.93,0.0,0.70389,0.00017,15.49766]
[1779070714641,44.15,77027.93,0.0,0.70389,0.00017,15.49766]
[1779070718100,44.15,77027.34,0.0,0.70378,0.00017,15.50015]
[1779070719341,44.15,77030.81,0.0,0.70438,0.00017,15.48638]
[1779070719740,44.15,77030.81,0.0,0.70438,0.00017,15.48638]
[1779070728756,44.15,77029.96,0.0,0.70423,0.00017,15.48998]
[1779070729412,44.16,77026.93,0.0,0.70368,0.00017,15.5024]
[1779070729768,44.16,77026.93,0.0,0.70368,0.00017,15.5024]
[1779070735409,44.16,77025.57,0.0,0.70344,0.00017,15.50803]
[1779070740488,44.16,77024.85,0.0,0.7033,0.00017,15.51115]
[1779070743154,44.16,77024.79,0.0,0.70329,0.00017,15.51143]
[1779070743183,44.16,77024.79,0.0,0.70329,0.00017,15.51143]
[1779070743509,44.16,77027.66,0.0,0.70379,0.00017,15.50008]
[1779070744516,44.16,77030.89,0.0,0.70435,0.00017,15.48723]
[1779070747537,44.17,77033.03,0.0,0.70471,0.00017,15.47888]
[1779070752572,44.17,77033.05,0.0,0.7047,0.00017,15.47911]
[1779070754383,44.17,77033.05,0.0,0.7047,0.00017,15.47911]
[1779070754396,44.17,77033.05,0.0,0.7047,0.00017,15.47911]
[1779070754430,44.17,77036.96,0.0,0.70538,0.00017,15.46354]
[1779070754821,44.17,77036.96,0.0,0.70538,0.00017,15.46354]
[1779070754933,44.17,77036.96,0.0,0.70538,0.00017,15.46354]
[1779070755168,44.17,77036.96,0.0,0.70538,0.00017,15.46354]
[1779070755307,44.17,77036.96,0.0,0.70538,0.00017,15.46354]
[1779070755426,44.17,77047.69,0.0,0.70724,0.00017,15.4203]
[1779070755593,44.17,77054.94,0.0,0.70851,0.00017,15.39079]
[1779070756600,44.17,77059.11,0.0,0.70923,0.00017,15.37374]
[1779070761487,44.17,77058.59,0.0,0.70914,0.00017,15.37586]
[1779070767574,44.18,77058.0,0.0,0.709,0.00017,15.37913]
[1779070767902,44.18,77058.0,0.0,0.709,0.00017,15.37913]
[1779070768419,44.18,77055.87,0.0,0.70862,0.00017,15.38805]
[1779070768686,44.18,77053.11,0.0,0.70815,0.00017,15.39926]
[1779070769904,44.18,77053.11,0.0,0.70815,0.00017,15.39926]
[1779070770510,44.18,77054.33,0.0,0.70835,0.00017,15.39455]
[1779070771334,44.18,77057.16,0.0,0.70889,0.00017,15.37748]
[1779070771907,44.18,77057.16,0.0,0.70889,0.00017,15.37748]
[1779070771924,44.18,77055.36,0.0,0.70857,0.00017,15.38494]
[1779070772714,44.18,77050.09,0.0,0.70765,0.00017,15.40645]
[1779070777749,44.19,77049.35,0.0,0.7075,0.00017,15.40997]
[1779070778914,44.19,77049.35,0.0,0.7075,0.00017,15.40997]
[1779070779061,44.19,77049.35,0.0,0.7075,0.00017,15.40997]
[1779070779514,44.19,77051.8,0.0,0.70792,0.00017,15.40027]
[1779070779763,44.19,77054.41,0.0,0.70837,0.00017,15.38968]
[1779070780851,44.19,77054.41,0.0,0.70837,0.00017,15.38968]
[1779070780898,44.19,77054.41,0.0,0.70837,0.00017,15.38968]
[1779070786812,44.2,77056.86,0.0,0.70876,0.00017,15.38052]
[1779070789549,44.2,77056.03,0.0,0.70861,0.00017,15.384]
[1779070789926,44.2,77054.89,0.0,0.70841,0.00017,15.38873]
[1779070790018,44.2,77050.54,0.0,0.70766,0.00017,15.40646]
[1779070794948,44.21,77049.01,0.0,0.70737,0.00017,15.41307]
[1779070795246,44.21,77049.01,0.0,0.70737,0.00017,15.41307]
[1779070795311,44.21,77049.01,0.0,0.70737,0.00017,15.41307]
[1779070795876,44.22,77037.28,0.0,0.70528,0.00017,15.4616]
[1779070796883,44.23,77034.3,0.0,0.70473,0.00017,15.47424]
[1779070801243,44.23,77035.89,0.0,0.705,0.00017,15.46807]
[1779070801363,44.23,77035.89,0.0,0.705,0.00017,15.46807]
[1779070801711,44.23,77035.89,0.0,0.705,0.00017,15.46813]
[1779070801919,44.23,77038.81,0.0,0.70551,0.00017,15.4565]
[1779070804133,44.23,77040.39,0.0,0.70578,0.00017,15.45023]
[1779070804445,44.23,77040.39,0.0,0.70578,0.00017,15.45023]
[1779070804556,44.23,77040.39,0.0,0.70578,0.00017,15.45023]
[1779070804463,44.23,77041.59,0.0,0.70598,0.00017,15.44553]
[1779070805447,44.23,77041.59,0.0,0.70598,0.00017,15.44553]
[1779070805448,44.23,77041.59,0.0,0.70598,0.00017,15.44553]
[1779070805549,44.23,77043.9,0.0,0.70638,0.00017,15.43629]
[1779070805668,44.23,77043.9,0.0,0.70638,0.00017,15.43629]
[1779070810982,44.24,77042.9,0.0,0.7062,0.00017,15.44054]
[1779070814002,44.24,77040.5,0.0,0.70577,0.00017,15.4504]
[1779070814840,44.24,77040.5,0.0,0.70577,0.00017,15.4504]
[1779070815964,44.24,77039.47,0.0,0.70559,0.00017,15.4546]
[1779070816189,44.24,77039.47,0.0,0.70559,0.00017,15.4546]
[1779070816532,44.24,77039.47,0.0,0.70559,0.00017,15.4546]
[1779070816289,44.25,77030.9,0.0,0.70406,0.00017,15.4897]
[1779070817023,44.25,77028.0,0.0,0.70356,0.00017,15.5013]
[1779070819037,44.25,77031.04,0.0,0.70408,0.00017,15.48927]
[1779070824072,44.25,77031.34,0.0,0.70412,0.00017,15.48832]
[1779070826580,44.25,77031.16,0.0,0.70409,0.00017,15.48908]
[1779070827279,44.25,77031.35,0.0,0.70412,0.00017,15.48837]
[1779070827331,44.25,77028.84,0.0,0.70368,0.00017,15.49842]
[1779070828160,44.25,77028.84,0.0,0.70368,0.00017,15.49842]
[1779070828182,44.25,77027.7,0.0,0.70348,0.00017,15.50299]
[1779070828728,44.25,77027.7,0.0,0.70348,0.00017,15.50299]
[1779070829107,44.26,77023.53,0.0,0.70274,0.00017,15.51987]
[1779070831121,44.26,77018.51,0.0,0.70191,0.00017,15.53422]
[1779070836121,44.26,77017.92,0.0,0.70181,0.00017,15.53654]
[1779070836170,44.26,77017.92,0.0,0.70181,0.00017,15.53654]
[1779070836547,44.26,77015.67,0.0,0.70142,0.00017,15.54541]
[1779070837209,44.26,77015.67,0.0,0.70142,0.00017,15.54541]
[1779070837308,44.26,76996.91,0.0,0.69813,0.00018,15.61882]
[1779070838175,44.26,76990.21,0.0,0.69695,0.00018,15.64482]
[1779070843210,44.26,76989.47,0.0,0.69682,0.00018,15.64768]
[1779070846454,44.26,76991.34,0.0,0.69715,0.00018,15.64042]
[1779070846578,44.26,76991.34,0.0,0.69715,0.00018,15.64042]
[1779070846557,44.26,76991.69,0.0,0.69721,0.00018,15.63904]
[1779070847500,44.26,76991.69,0.0,0.69721,0.00018,15.63904]
[1779070847556,44.26,76993.89,0.0,0.6976,0.00018,15.63052]
[1779070849253,44.26,76996.21,0.0,0.698,0.00018,15.62151]
[1779070850260,44.26,76994.09,0.0,0.69763,0.00018,15.62975]
[1779070851267,44.26,76991.06,0.0,0.6971,0.00018,15.6415]
[1779070854288,44.26,76988.39,0.0,0.69663,0.00018,15.65183]
[1779070859323,44.26,76987.67,0.0,0.6965,0.00018,15.65468]
[1779070863352,44.26,76989.97,0.0,0.6969,0.00018,15.64587]
[1779070866815,44.26,76988.33,0.0,0.69661,0.00018,15.65228]
[1779070867380,44.26,76985.93,0.0,0.69618,0.00018,15.66156]
[1779070870168,44.26,76986.39,0.0,0.69626,0.00018,15.65981]
[1779070870401,44.26,76989.95,0.0,0.69689,0.00018,15.64608]
[1779070871408,44.26,76993.11,0.0,0.69745,0.00018,15.63383]
[1779070872415,44.26,76996.0,0.0,0.69796,0.00018,15.6226]
[1779070874843,44.26,76996.63,0.0,0.69807,0.00018,15.62014]
[1779070875501,44.26,76996.63,0.0,0.69807,0.00018,15.62014]
[1779070877650,44.26,76997.39,0.0,0.6982,0.00018,15.61721]
[1779070882052,44.26,76998.33,0.0,0.69836,0.00018,15.61358]
[1779070882075,44.26,76998.33,0.0,0.69836,0.00018,15.61358]
[1779070882650,44.26,76990.86,0.0,0.69705,0.00018,15.64263]
[1779070883077,44.26,76990.86,0.0,0.69705,0.00018,15.64263]
[1779070883539,44.26,76984.98,0.0,0.69601,0.00018,15.66532]
[1779070884499,44.26,76979.28,0.0,0.695,0.00018,15.68725]
[1779070886513,44.26,76978.2,0.0,0.69481,0.00018,15.69136]
[1779070891548,44.26,76975.65,0.0,0.69441,0.00018,15.69549]
[1779070895948,44.26,76974.54,0.0,0.69422,0.00018,15.69967]
[1779070896161,44.26,76974.54,0.0,0.69422,0.00018,15.69967]
[1779070896572,44.26,76974.54,0.0,0.69422,0.00018,15.69967]
[1779070896583,44.26,76968.31,0.0,0.69312,0.00018,15.72339]
[1779070897590,44.26,76960.34,0.0,0.69171,0.00018,15.75354]
[1779070898597,44.26,76962.78,0.0,0.69214,0.00018,15.74425]
[1779070900797,44.25,76962.95,0.0,0.69218,0.00018,15.74349]
[1779070900845,44.25,76962.95,0.0,0.69218,0.00018,15.74349]
[1779070901618,44.25,76965.88,0.0,0.6927,0.00018,15.73233]
[1779070902625,44.25,76970.7,0.0,0.69356,0.00018,15.71395]
[1779070905646,44.25,76968.39,0.0,0.69315,0.00018,15.72264]
[1779070906483,44.25,76968.39,0.0,0.69315,0.00018,15.72264]
[1779070906653,44.25,76965.99,0.0,0.69273,0.00018,15.73172]
[1779070908661,44.25,76964.06,0.0,0.69239,0.00018,15.73899]
[1779070908667,44.25,76961.85,0.0,0.692,0.00018,15.7473]
[1779070911688,44.25,76957.68,0.0,0.69126,0.00018,15.76287]
[1779070914709,44.25,76955.1,0.0,0.69082,0.00018,15.77236]
[1779070919220,44.24,76954.27,0.0,0.69068,0.00018,15.77525]
[1779070919744,44.24,76947.9,0.0,0.68956,0.00018,15.79873]
[1779070921571,44.24,76947.9,0.0,0.68956,0.00018,15.79873]
[1779070921665,44.23,76942.7,0.0,0.68866,0.00018,15.81754]
[1779070921889,44.23,76934.71,0.0,0.68723,0.00018,15.84721]
[1779070923108,44.23,76929.63,0.0,0.68633,0.00018,15.86588]
[1779070927800,44.22,76927.32,0.0,0.68594,0.00018,15.87381]
[1779070929626,44.22,76927.32,0.0,0.68594,0.00018,15.87381]
[1779070930088,44.22,76927.7,0.0,0.68602,0.00018,15.87218]
[1779070930231,44.22,76927.7,0.0,0.68602,0.00018,15.87218]
[1779070930772,44.22,76926.57,0.0,0.68582,0.00018,15.87634]
[1779070930823,44.22,76931.47,0.0,0.6867,0.00018,15.85816]
[1779070931729,44.22,76931.47,0.0,0.6867,0.00018,15.85816]
[1779070932150,44.22,76931.47,0.0,0.6867,0.00018,15.85816]
[1779070932462,44.22,76931.47,0.0,0.6867,0.00018,15.85816]
[1779070932493,44.22,76934.95,0.0,0.68733,0.00018,15.84518]
[1779070932837,44.22,76939.7,0.0,0.68818,0.00018,15.82745]
[1779070933844,44.21,76943.57,0.0,0.68888,0.00018,15.81295]
[1779070938770,44.21,76942.08,0.0,0.68863,0.00018,15.81823]
[1779070939775,44.21,76942.39,0.0,0.68868,0.00018,15.817]
[1779070939886,44.21,76946.18,0.0,0.68936,0.00018,15.80277]
[1779070944921,44.21,76945.79,0.0,0.68931,0.00018,15.8039]
[1779070947108,44.2,76945.76,0.0,0.68931,0.00018,15.80395]
[1779070947120,44.2,76945.76,0.0,0.68931,0.00018,15.80395]
[1779070947422,44.2,76945.76,0.0,0.68931,0.00018,15.80395]
[1779070947523,44.2,76949.2,0.0,0.68992,0.00018,15.79099]
[1779070947908,44.2,76949.2,0.0,0.68992,0.00018,15.79099]
[1779070947942,44.2,76956.14,0.0,0.69116,0.00018,15.76482]
[1779070948949,44.2,76960.18,0.0,0.69189,0.00018,15.74948]
[1779070950963,44.2,76962.58,0.0,0.69232,0.00018,15.74026]
[1779070955998,44.2,76961.4,0.0,0.69217,0.00018,15.73899]
[1779070960605,44.2,76960.99,0.0,0.6921,0.00018,15.7404]
[1779070961033,44.19,76965.91,0.0,0.69298,0.00018,15.72162]
[1779070963047,44.19,76968.1,0.0,0.69337,0.00018,15.71322]
[1779070968082,44.19,76968.7,0.0,0.69348,0.00018,15.71081]
[1779070973117,44.19,76968.87,0.0,0.69352,0.00018,15.71003]
[1779070975142,44.19,76968.87,0.0,0.69352,0.00018,15.71003]
[1779070976143,44.19,76982.2,0.0,0.69589,0.00018,15.6588]
[1779070977150,44.19,76980.99,0.0,0.69567,0.00018,15.66344]
[1779070982187,44.19,76980.75,0.0,0.69564,0.00018,15.66419]
[1779070987228,44.19,76980.92,0.0,0.69568,0.00018,15.66336]
[1779070989238,44.18,76985.0,0.0,0.6964,0.00018,15.64756]
[1779070991566,44.18,76984.94,0.0,0.69639,0.00018,15.64777]
[1779070991828,44.18,76985.1,0.0,0.69642,0.00018,15.64711]
[1779070992660,44.18,76985.1,0.0,0.69642,0.00018,15.64711]
[1779070992738,44.18,76974.59,0.0,0.69456,0.00018,15.68754]
[1779070993266,44.18,76965.41,0.0,0.69293,0.00018,15.72259]
[1779070998561,44.18,76964.23,0.0,0.69273,0.00018,15.72689]
[1779070998886,44.18,76964.13,0.0,0.69271,0.00018,15.72723]
[1779070999308,44.18,76967.98,0.0,0.6934,0.00018,15.71253]
[1779071000315,44.18,76972.68,0.0,0.69424,0.00018,15.69454]
[1779071005353,44.18,76972.81,0.0,0.69426,0.00018,15.69398]
[1779071009382,44.18,76980.19,0.0,0.69557,0.00018,15.6656]
[1779071010391,44.18,76987.11,0.0,0.6968,0.00018,15.63886]
[1779071015424,44.18,76988.24,0.0,0.69704,0.00018,15.62902]
[1779071018933,44.18,76988.73,0.0,0.69712,0.00018,15.62719]
[1779071019452,44.18,76991.78,0.0,0.69766,0.00018,15.61535]
[1779071020459,44.18,77003.35,0.0,0.6997,0.00018,15.57023]
[1779071021004,44.18,77003.35,0.0,0.6997,0.00018,15.57023]
[1779071021466,44.18,77006.3,0.0,0.70022,0.00018,15.55873]
[1779071022473,44.18,77008.8,0.0,0.70065,0.00018,15.54898]
[1779071025494,44.18,77011.48,0.0,0.70112,0.00018,15.53858]
[1779071026503,44.18,77005.56,0.0,0.70007,0.00018,15.56194]
[1779071027509,44.19,77002.46,0.0,0.69952,0.00018,15.57419]
[1779071032707,44.19,77002.38,0.0,0.6995,0.00018,15.57472]
[1779071035565,44.19,77005.01,0.0,0.69996,0.00018,15.56459]
[1779071036572,44.19,77007.22,0.0,0.70034,0.00018,15.55594]
[1779071037579,44.19,77001.22,0.0,0.69929,0.00018,15.57949]
[1779071038586,44.19,76996.56,0.0,0.69846,0.00018,15.59776]
[1779071042615,44.19,76993.56,0.0,0.69793,0.00018,15.60959]
[1779071044203,44.19,76993.06,0.0,0.69784,0.00018,15.61156]
[1779071044552,44.19,76993.06,0.0,0.69784,0.00018,15.61156]
[1779071047755,44.19,76991.45,0.0,0.69755,0.00018,15.61787]
[1779071053694,44.19,76987.13,0.0,0.69678,0.00018,15.63472]
[1779071055707,44.2,76984.78,0.0,0.69637,0.00018,15.64384]
[1779071056235,44.2,76984.78,0.0,0.69637,0.00018,15.64384]
[1779071056778,44.2,76984.78,0.0,0.69637,0.00018,15.64384]
[1779071056866,44.2,76980.72,0.0,0.69565,0.00018,15.65953]
[1779071057721,44.2,76977.78,0.0,0.69513,0.00018,15.67086]
[1779071059736,44.2,76974.37,0.0,0.69452,0.00018,15.68395]
[1779071062757,44.2,76970.46,0.0,0.69383,0.00018,15.6989]
[1779071062931,44.2,76970.46,0.0,0.69383,0.00018,15.6989]
[1779071063206,44.2,76970.46,0.0,0.69383,0.00018,15.6989]
[1779071063765,44.2,76969.3,0.0,0.69362,0.00018,15.70333]
[1779071068799,44.19,76968.05,0.0,0.69341,0.00018,15.70799]
[1779071072363,44.19,76968.98,0.0,0.69362,0.00018,15.69889]
[1779071072425,44.19,76968.98,0.0,0.69362,0.00018,15.69889]
[1779071072827,44.19,76974.16,0.0,0.69454,0.00018,15.67906]
[1779071073834,44.19,76979.59,0.0,0.6955,0.00018,15.65821]
[1779071074808,44.19,76979.59,0.0,0.6955,0.00018,15.65821]
[1779071074841,44.19,76982.82,0.0,0.69607,0.00018,15.64579]
[1779071077806,44.19,76982.69,0.0,0.69605,0.00018,15.64634]
[1779071078345,44.2,76981.49,0.0,0.69584,0.00018,15.65099]
[1779071078869,44.2,76979.18,0.0,0.69543,0.00018,15.65991]
[1779071081260,44.2,76977.48,0.0,0.69512,0.00018,15.66646]
[1779071081395,44.2,76977.48,0.0,0.69512,0.00018,15.66646]
[1779071081792,44.2,76977.48,0.0,0.69512,0.00018,15.66646]
[1779071081890,44.2,76976.31,0.0,0.69492,0.00018,15.67095]
[1779071082897,44.2,76973.94,0.0,0.6945,0.00018,15.68004]
[1779071084318,44.2,76973.94,0.0,0.6945,0.00018,15.68004]
[1779071084337,44.2,76973.64,0.0,0.69444,0.00018,15.68117]
[1779071087469,44.2,76973.59,0.0,0.69444,0.00018,15.68134]
[1779071090960,44.19,76974.94,0.0,0.69468,0.00018,15.67613]
[1779071091960,44.19,76977.12,0.0,0.69507,0.00018,15.66769]
[1779071095988,44.19,76983.21,0.0,0.69615,0.00018,15.64422]
[1779071101023,44.19,76984.22,0.0,0.69632,0.00018,15.64038]
[1779071106058,44.19,76985.95,0.0,0.69662,0.00018,15.63377]
[1779071111093,44.2,76985.53,0.0,0.69655,0.00018,15.63542]
[1779071112123,44.2,76985.53,0.0,0.69655,0.00018,15.63542]
[1779071112441,44.2,76985.53,0.0,0.69655,0.00018,15.63542]
[1779071113107,44.2,76996.25,0.0,0.69844,0.00018,15.59379]
[1779071114114,44.2,77004.09,0.0,0.69982,0.00018,15.56316]
[1779071119149,44.2,77003.64,0.0,0.69973,0.00018,15.56511]
[1779071123177,44.2,77006.74,0.0,0.70027,0.00018,15.55311]
[1779071124184,44.2,77003.14,0.0,0.69964,0.00018,15.56729]
[1779071125374,44.2,76999.2,0.0,0.69894,0.00018,15.58274]
[1779071129219,44.2,76994.12,0.0,0.69804,0.00018,15.60264]
[1779071132240,44.2,76989.56,0.0,0.69728,0.00018,15.61487]
[1779071133066,44.2,76989.56,0.0,0.69728,0.00018,15.61487]
[1779071139289,44.2,76988.0,0.0,0.697,0.00018,15.62117]
[1779071140221,44.2,76988.0,0.0,0.697,0.00018,15.62117]
[1779071145336,44.2,76984.88,0.0,0.69644,0.00018,15.63328]
[1779071146407,44.2,76984.88,0.0,0.69644,0.00018,15.63328]
[1779071149371,44.21,76982.45,0.0,0.69601,0.00018,15.64276]
[1779071154406,44.21,76980.48,0.0,0.69566,0.00018,15.65042]
[1779071158167,44.21,76980.73,0.0,0.6957,0.00018,15.64942]
[1779071158209,44.21,76980.73,0.0,0.6957,0.00018,15.64942]
[1779071159471,44.21,76982.8,0.0,0.69607,0.00018,15.64143]
[1779071160516,44.21,76984.26,0.0,0.69633,0.00018,15.63581]
[1779071161587,44.21,76985.26,0.0,0.6965,0.00018,15.63198]
[1779071162011,44.21,76986.7,0.0,0.69676,0.00018,15.62646]
[1779071162361,44.21,76986.7,0.0,0.69676,0.00018,15.62646]
[1779071163469,44.21,76989.45,0.0,0.69724,0.00018,15.61586]
[1779071164113,44.21,76989.45,0.0,0.69724,0.00018,15.61586]
[1779071165483,44.21,76995.89,0.0,0.69838,0.00018,15.59086]
[1779071168100,44.21,76997.58,0.0,0.69867,0.00018,15.58435]
[1779071168504,44.21,77001.84,0.0,0.69942,0.00018,15.56776]
[1779071170518,44.21,77007.09,0.0,0.70034,0.00018,15.5473]
[1779071175558,44.22,77006.42,0.0,0.7002,0.00018,15.55032]
[1779071181600,44.22,77006.06,0.0,0.70012,0.00018,15.55211]
[1779071186635,44.22,77011.39,0.0,0.70105,0.00018,15.53125]
[1779071187644,44.22,77008.4,0.0,0.70053,0.00018,15.54305]
[1779071192678,44.22,77007.7,0.0,0.70045,0.00018,15.54037]
[1779071197713,44.22,77008.15,0.0,0.70052,0.00018,15.53871]
[1779071202748,44.22,77009.1,0.0,0.70069,0.00018,15.53496]
[1779071207783,44.22,77008.01,0.0,0.70049,0.00018,15.53937]
[1779071210804,44.22,77011.36,0.0,0.70108,0.00018,15.52625]
[1779071215839,44.22,77012.96,0.0,0.70136,0.00018,15.51997]
[1779071217853,44.22,77015.13,0.0,0.70174,0.00018,15.51138]
[1779071222890,44.22,77015.34,0.0,0.70178,0.00018,15.51052]
[1779071227923,44.22,77014.62,0.0,0.70165,0.00018,15.51334]
[1779071232958,44.22,77014.15,0.0,0.70157,0.00018,15.51515]
[1779071237993,44.22,77011.4,0.0,0.70109,0.00018,15.52594]
[1779071243028,44.22,77012.54,0.0,0.7013,0.00018,15.52137]
[1779071244790,44.22,77010.93,0.0,0.70102,0.00018,15.5277]
[1779071245042,44.22,77014.38,0.0,0.70162,0.00018,15.51408]
[1779071245443,44.22,77014.38,0.0,0.70162,0.00018,15.51408]
[1779071245500,44.22,77014.38,0.0,0.70162,0.00018,15.51408]
[1779071246049,44.22,77019.84,0.0,0.70258,0.00018,15.49248]
[1779071249070,44.22,77022.55,0.0,0.70305,0.00017,15.48173]
[1779071250077,44.22,77030.35,0.0,0.70442,0.00017,15.45064]
[1779071253950,44.22,77028.78,0.0,0.70419,0.00017,15.45142]
[1779071254047,44.22,77027.02,0.0,0.70388,0.00017,15.45843]
[1779071259593,44.22,77027.38,0.0,0.70394,0.00017,15.45703]
[1779071259594,44.22,77027.38,0.0,0.70394,0.00017,15.45703]
[1779071260087,44.22,77027.34,0.0,0.70393,0.00017,15.45727]
[1779071260609,44.22,77027.34,0.0,0.70393,0.00017,15.45727]
[1779071260732,44.22,77028.08,0.0,0.70406,0.00017,15.45436]
[1779071263860,44.22,77028.54,0.0,0.70414,0.00017,15.45257]
[1779071263895,44.22,77028.54,0.0,0.70414,0.00017,15.45257]
[1779071263962,44.22,77030.04,0.0,0.7044,0.00017,15.44663]
[1779071264176,44.22,77025.36,0.0,0.70358,0.00017,15.46529]
[1779071265183,44.23,77021.7,0.0,0.70294,0.00018,15.47987]
[1779071266190,44.23,77018.49,0.0,0.70238,0.00018,15.49262]
[1779071267197,44.23,77014.78,0.0,0.70173,0.00018,15.5073]
[1779071272232,44.23,77010.26,0.0,0.70094,0.00018,15.52508]
[1779071277267,44.22,77011.73,0.0,0.7012,0.00018,15.51919]
[1779071280288,44.22,77014.04,0.0,0.7016,0.00018,15.51004]
[1779071284316,44.22,77010.56,0.0,0.701,0.00018,15.52372]
[1779071285323,44.22,77008.38,0.0,0.70061,0.00018,15.53227]
[1779071290358,44.22,77008.47,0.0,0.70063,0.00018,15.53178]
[1779071293383,44.22,77005.81,0.0,0.70017,0.00018,15.54215]
[1779071298417,44.22,77001.49,0.0,0.69942,0.00018,15.55895]
[1779071300431,44.22,77004.32,0.0,0.69992,0.00018,15.54778]
[1779071302190,44.22,77003.15,0.0,0.69971,0.00018,15.55233]
[1779071302962,44.22,77003.15,0.0,0.69971,0.00018,15.55233]
[1779071303452,44.22,76998.09,0.0,0.69882,0.00018,15.57208]
[1779071305466,44.22,77000.55,0.0,0.69926,0.00018,15.56246]
[1779071310501,44.22,77001.65,0.0,0.69945,0.00018,15.55818]
[1779071315536,44.22,77001.54,0.0,0.69948,0.00018,15.55311]
[1779071320571,44.22,77000.5,0.0,0.6993,0.00018,15.55702]
[1779071322104,44.22,77000.5,0.0,0.6993,0.00018,15.55702]
[1779071322310,44.22,76998.65,0.0,0.69898,0.00018,15.56425]
[1779071322585,44.22,76987.94,0.0,0.69709,0.00018,15.6059]
[1779071324018,44.22,76987.94,0.0,0.69709,0.00018,15.6059]
[1779071324106,44.22,76985.71,0.0,0.6967,0.00018,15.61444]
[1779071329718,44.21,76984.94,0.0,0.69657,0.00018,15.61725]
[1779071335676,44.21,76983.73,0.0,0.69637,0.00018,15.62163]
[1779071339004,44.21,76983.62,0.0,0.69635,0.00018,15.62198]
[1779071340403,44.21,76986.0,0.0,0.69677,0.00018,15.61271]
[1779071342725,44.21,76982.2,0.0,0.69611,0.00018,15.62728]
[1779071347760,44.2,76981.93,0.0,0.69607,0.00018,15.6281]
[1779071352795,44.2,76981.79,0.0,0.69605,0.00018,15.62839]
[1779071357830,44.2,76980.95,0.0,0.69592,0.00018,15.63134]
[1779071363872,44.19,76982.24,0.0,0.69616,0.00018,15.62602]
[1779071367080,44.19,76982.91,0.0,0.69629,0.00018,15.62331]
[1779071367140,44.19,76982.91,0.0,0.69629,0.00018,15.62331]
[1779071368104,44.19,76983.69,0.0,0.69643,0.00018,15.62018]
[1779071368158,44.19,76983.69,0.0,0.69643,0.00018,15.62018]
[1779071368187,44.19,76989.65,0.0,0.69749,0.00018,15.59704]
[1779071368907,44.19,76999.55,0.0,0.69923,0.00018,15.55847]
[1779071369907,44.19,76999.55,0.0,0.69923,0.00018,15.55847]
[1779071369914,44.19,76996.38,0.0,0.69867,0.00018,15.57081]
[1779071370921,44.19,76988.65,0.0,0.69731,0.00018,15.60089]
[1779071371928,44.19,76991.19,0.0,0.69781,0.00018,15.58549]
[1779071373873,44.19,76991.61,0.0,0.69788,0.00018,15.58382]
[1779071374949,44.19,76995.05,0.0,0.69849,0.00018,15.57037]
[1779071376963,44.19,76998.45,0.0,0.69909,0.00018,15.55706]
[1779071381998,44.19,76998.46,0.0,0.6991,0.00018,15.55689]
[1779071383662,44.19,76998.51,0.0,0.69911,0.00018,15.55665]
[1779071385963,44.19,76998.69,0.0,0.69915,0.00018,15.55587]
[1779071391150,44.18,76998.53,0.0,0.69913,0.00018,15.5563]
[1779071400285,44.18,76998.98,0.0,0.69922,0.00018,15.55426]
[1779071401133,44.18,76990.73,0.0,0.69776,0.00018,15.58647]
[1779071402150,44.18,76986.16,0.0,0.69695,0.00018,15.60419]
[1779071405170,44.18,76983.5,0.0,0.69649,0.00018,15.61438]
[1779071409198,44.18,76980.9,0.0,0.69603,0.00018,15.62426]
[1779071410149,44.18,76980.9,0.0,0.69603,0.00018,15.62426]
[1779071410205,44.18,76976.87,0.0,0.69532,0.00018,15.63974]
[1779071411212,44.18,76974.32,0.0,0.69487,0.00018,15.6495]
[1779071411916,44.18,76974.32,0.0,0.69487,0.00018,15.6495]
[1779071412088,44.18,76974.32,0.0,0.69487,0.00018,15.6495]
[1779071412219,44.18,76969.13,0.0,0.69395,0.00018,15.66938]
[1779071413226,44.18,76963.01,0.0,0.69286,0.00018,15.6927]
[1779071416248,44.17,76960.14,0.0,0.69238,0.00018,15.70299]
[1779071417255,44.16,76957.99,0.0,0.69202,0.00018,15.71061]
[1779071422290,44.16,76956.82,0.0,0.69182,0.00018,15.71483]
[1779071427327,44.16,76955.95,0.0,0.69167,0.00018,15.71789]
[1779071432362,44.16,76955.06,0.0,0.69157,0.00018,15.71551]
[1779071436370,44.15,76955.36,0.0,0.69163,0.00018,15.71421]
[1779071437397,44.15,76946.79,0.0,0.6901,0.00018,15.74647]
[1779071438404,44.15,76948.96,0.0,0.6905,0.00018,15.73826]
[1779071439411,44.15,76954.81,0.0,0.69154,0.00018,15.7161]
[1779071440418,44.15,76956.94,0.0,0.69193,0.00018,15.70798]
[1779071445453,44.15,76951.66,0.0,0.69099,0.00018,15.72771]
[1779071449481,44.14,76955.38,0.0,0.69167,0.00018,15.71337]
[1779071453509,44.14,76961.77,0.0,0.69282,0.00018,15.68889]
[1779071454516,44.14,76964.61,0.0,0.69333,0.00018,15.67803]
[1779071459551,44.14,76965.71,0.0,0.69353,0.00018,15.67374]
[1779071461241,44.14,76965.71,0.0,0.69353,0.00018,15.67374]
[1779071461294,44.14,76966.1,0.0,0.6936,0.00018,15.67223]
[1779071462261,44.14,76966.1,0.0,0.6936,0.00018,15.67223]
[1779071461566,44.14,76967.38,0.0,0.69383,0.00018,15.66733]
[1779071463579,44.14,76970.22,0.0,0.69434,0.00018,15.65636]
[1779071468314,44.14,76970.92,0.0,0.69447,0.00018,15.65351]
[1779071468614,44.14,76982.64,0.0,0.69655,0.00018,15.60831]
[1779071469621,44.14,76986.3,0.0,0.6972,0.00018,15.59409]
[1779071470809,44.14,76986.3,0.0,0.6972,0.00018,15.59409]
[1779071471635,44.14,76982.04,0.0,0.69645,0.00018,15.61055]
[1779071472629,44.14,76982.04,0.0,0.69645,0.00018,15.61055]
[1779071472651,44.14,76977.68,0.0,0.69568,0.00018,15.62738]
[1779071473655,44.14,76974.68,0.0,0.69514,0.00018,15.63892]
[1779071474683,44.14,76974.68,0.0,0.69514,0.00018,15.63892]
[1779071474878,44.14,76974.68,0.0,0.69514,0.00018,15.63892]
[1779071475669,44.13,76979.54,0.0,0.69601,0.00018,15.6201]
[1779071476676,44.13,76984.91,0.0,0.69697,0.00018,15.59927]
[1779071478699,44.13,76989.47,0.0,0.69778,0.00018,15.5815]
[1779071479706,44.13,76993.21,0.0,0.69844,0.00018,15.5669]
[1779071480713,44.13,76990.88,0.0,0.69803,0.00018,15.57599]
[1779071482728,44.13,76992.99,0.0,0.6984,0.00018,15.56775]
[1779071486278,44.13,76991.53,0.0,0.69814,0.00018,15.57343]
[1779071486756,44.13,76997.63,0.0,0.69922,0.00018,15.54957]
[1779071487763,44.13,77000.88,0.0,0.69979,0.00018,15.53683]
[1779071488770,44.13,76998.45,0.0,0.69936,0.00018,15.54638]
[1779071494812,44.13,77000.33,0.0,0.69974,0.00018,15.53353]
[1779071497833,44.13,77002.96,0.0,0.7002,0.00018,15.52329]
[1779071498339,44.13,77002.96,0.0,0.7002,0.00018,15.52329]
[1779071498840,44.13,77010.12,0.0,0.70146,0.00018,15.49506]
[1779071503876,44.14,77004.42,0.0,0.70045,0.00018,15.5177]
[1779071504882,44.14,76998.98,0.0,0.69949,0.00018,15.53912]
[1779071509918,44.14,76998.32,0.0,0.69937,0.00018,15.54186]
[1779071514953,44.14,76998.79,0.0,0.69945,0.00018,15.54015]
[1779071515960,44.14,76995.03,0.0,0.69878,0.00018,15.5549]
[1779071516967,44.14,76991.76,0.0,0.6982,0.00018,15.56768]
[1779071517631,44.14,76991.76,0.0,0.6982,0.00018,15.56768]
[1779071519394,44.14,76991.3,0.0,0.69812,0.00018,15.56947]
[1779071520102,44.14,76987.41,0.0,0.69743,0.00018,15.58461]
[1779071521169,44.14,76987.41,0.0,0.69743,0.00018,15.58461]
[1779071521291,44.14,76987.41,0.0,0.69743,0.00018,15.58461]
[1779071523010,44.14,76984.46,0.0,0.69691,0.00018,15.59602]
[1779071526965,44.14,76984.06,0.0,0.69684,0.00018,15.59749]
[1779071527007,44.14,76984.06,0.0,0.69684,0.00018,15.59749]
[1779071527038,44.14,76978.71,0.0,0.6959,0.00018,15.61816]
[1779071528045,44.14,76963.9,0.0,0.69326,0.00018,15.67495]
[1779071529198,44.14,76963.36,0.0,0.69317,0.00018,15.67691]
[1779071530420,44.14,76962.63,0.0,0.69304,0.00018,15.67964]
[1779071531066,44.14,76963.69,0.0,0.69323,0.00018,15.67554]
[1779071532073,44.14,76967.12,0.0,0.69385,0.00018,15.66239]
[1779071533863,44.13,76967.63,0.0,0.69394,0.00018,15.66039]
[1779071534087,44.13,76971.56,0.0,0.69464,0.00018,15.64529]
[1779071535858,44.13,76972.81,0.0,0.69487,0.00018,15.64047]
[1779071536101,44.13,76975.57,0.0,0.69536,0.00018,15.62983]
[1779071537305,44.13,76975.57,0.0,0.69536,0.00018,15.62983]
[1779071537313,44.13,76975.57,0.0,0.69536,0.00018,15.62983]
[1779071537108,44.13,76980.27,0.0,0.69619,0.00018,15.61169]
[1779071537481,44.13,76980.27,0.0,0.69619,0.00018,15.61169]
[1779071538116,44.13,76977.24,0.0,0.69565,0.00018,15.62339]
[1779071540007,44.13,76976.36,0.0,0.6955,0.00018,15.62678]
[1779071540129,44.13,76976.88,0.0,0.69559,0.00018,15.62476]
[1779071543150,44.13,76979.43,0.0,0.69604,0.00018,15.6149]
[1779071544627,44.13,76977.86,0.0,0.69577,0.00018,15.62095]
[1779071545164,44.13,76977.53,0.0,0.69571,0.00018,15.62223]
[1779071546067,44.13,76977.53,0.0,0.69571,0.00018,15.62223]
[1779071548294,44.13,76978.04,0.0,0.6958,0.00018,15.62024]
[1779071550199,44.13,76974.79,0.0,0.69522,0.00018,15.63274]
[1779071551784,44.13,76974.95,0.0,0.6953,0.00018,15.6266]
[1779071552213,44.13,76973.91,0.0,0.69512,0.00018,15.63058]
[1779071554227,44.13,76971.38,0.0,0.69467,0.00018,15.64026]
[1779071557248,44.13,76969.33,0.0,0.69431,0.00018,15.64804]
[1779071561183,44.13,76970.09,0.0,0.69445,0.00018,15.64502]
[1779071562016,44.13,76970.04,0.0,0.69444,0.00018,15.64518]
[1779071565339,44.13,76971.62,0.0,0.69472,0.00018,15.63902]
[1779071565380,44.13,76974.02,0.0,0.69515,0.00018,15.62975]
[1779071566314,44.13,76977.47,0.0,0.69577,0.00018,15.61645]
[1779071571349,44.13,76976.19,0.0,0.69554,0.00018,15.62133]
[1779071573207,44.13,76975.46,0.0,0.69541,0.00018,15.62413]
[1779071573363,44.13,76975.27,0.0,0.69538,0.00018,15.62484]
[1779071578133,44.13,76976.97,0.0,0.69568,0.00018,15.61823]
[1779071578398,44.13,76977.06,0.0,0.6957,0.00018,15.61787]
[1779071579296,44.13,76977.06,0.0,0.6957,0.00018,15.61787]
[1779071584440,44.13,76977.47,0.0,0.69578,0.00018,15.61623]
[1779071587216,44.13,76977.5,0.0,0.69578,0.00018,15.6161]
[1779071588417,44.12,76976.72,0.0,0.69564,0.00018,15.61909]
[1779071588463,44.12,76976.72,0.0,0.69564,0.00018,15.61909]
[1779071588468,44.12,76972.4,0.0,0.69488,0.00018,15.63571]
[1779071589475,44.12,76969.07,0.0,0.69428,0.00018,15.64848]
[1779071591682,44.12,76969.06,0.0,0.69428,0.00018,15.6485]
[1779071591774,44.12,76969.32,0.0,0.69433,0.00018,15.64748]
[1779071593462,44.12,76969.15,0.0,0.6943,0.00018,15.64809]
[1779071593675,44.12,76967.35,0.0,0.69398,0.00018,15.65495]
[1779071595517,44.12,76970.73,0.0,0.69459,0.00018,15.64191]
[1779071597866,44.12,76970.53,0.0,0.69455,0.00018,15.64264]
[1779071603573,44.12,76971.2,0.0,0.69468,0.00018,15.63983]
[1779071608266,44.12,76970.97,0.0,0.69465,0.00018,15.64062]
[1779071608608,44.12,76975.45,0.0,0.69545,0.00018,15.62332]
[1779071609615,44.12,76978.09,0.0,0.69592,0.00018,15.61311]
[1779071610622,44.12,76981.2,0.0,0.69647,0.00018,15.60108]
[1779071615123,44.12,76981.44,0.0,0.69656,0.00018,15.59464]
[1779071616413,44.12,76981.61,0.0,0.69659,0.00018,15.59399]
[1779071617303,44.12,76979.54,0.0,0.69622,0.00018,15.602]
[1779071619727,44.12,76979.17,0.0,0.69616,0.00018,15.60342]
[1779071619880,44.12,76979.17,0.0,0.69616,0.00018,15.60342]
[1779071619981,44.12,76983.48,0.0,0.69692,0.00018,15.58673]
[1779071620693,44.12,76987.67,0.0,0.69767,0.00018,15.57046]
[1779071621700,44.12,76996.11,0.0,0.69916,0.00018,15.53753]
[1779071622707,44.12,76999.59,0.0,0.69977,0.00018,15.52389]
[1779071623716,44.12,76996.72,0.0,0.69926,0.00018,15.53518]
[1779071628752,44.12,76995.99,0.0,0.69913,0.00018,15.53812]
[1779071633789,44.12,76996.29,0.0,0.69918,0.00018,15.53703]
[1779071638824,44.12,76997.19,0.0,0.69934,0.00018,15.5336]
[1779071640838,44.12,76993.59,0.0,0.6987,0.00018,15.54774]
[1779071645448,44.12,76992.42,0.0,0.69849,0.00018,15.55235]
[1779071644866,44.12,76986.39,0.0,0.69742,0.00018,15.5759]
[1779071645904,44.12,76986.39,0.0,0.69742,0.00018,15.5759]
[1779071646237,44.12,76986.39,0.0,0.69742,0.00018,15.5759]
[1779071646312,44.12,76983.26,0.0,0.69686,0.00018,15.58808]
[1779071646880,44.12,76971.39,0.0,0.69475,0.00018,15.63391]
[1779071647887,44.12,76969.18,0.0,0.69436,0.00018,15.64237]
[1779071649568,44.12,76969.75,0.0,0.69446,0.00018,15.64015]
[1779071649901,44.12,76969.92,0.0,0.69449,0.00018,15.63947]
[1779071653801,44.12,76969.91,0.0,0.6945,0.00018,15.63942]
[1779071653947,44.12,76969.91,0.0,0.6945,0.00018,15.63942]
[1779071654345,44.12,76969.91,0.0,0.6945,0.00018,15.63942]
[1779071654398,44.12,76969.91,0.0,0.6945,0.00018,15.63942]
[1779071654444,44.12,76970.23,0.0,0.69456,0.00018,15.63813]
[1779071655462,44.12,76970.23,0.0,0.69456,0.00018,15.63813]
[1779071654940,44.12,76967.22,0.0,0.69402,0.00018,15.64968]
[1779071655947,44.12,76965.87,0.0,0.69378,0.00018,15.65481]
[1779071656743,44.12,76965.87,0.0,0.69378,0.00018,15.65481]
[1779071656954,44.12,76965.03,0.0,0.69363,0.00018,15.65798]
[1779071661989,44.12,76964.5,0.0,0.69354,0.00018,15.65994]
[1779071664968,44.12,76963.8,0.0,0.69342,0.00018,15.66257]
[1779071665101,44.12,76963.8,0.0,0.69342,0.00018,15.66257]
[1779071665106,44.12,76965.59,0.0,0.69374,0.00018,15.65571]
[1779071666017,44.12,76968.57,0.0,0.69427,0.00018,15.6443]
[1779071668785,44.12,76970.23,0.0,0.69456,0.00018,15.63793]
[1779071669038,44.12,76970.83,0.0,0.69467,0.00018,15.63562]
[1779071670667,44.12,76969.98,0.0,0.69452,0.00018,15.63886]
[1779071670986,44.12,76969.98,0.0,0.69452,0.00018,15.63886]
[1779071671052,44.12,76965.19,0.0,0.69372,0.00018,15.65168]
[1779071676087,44.12,76963.82,0.0,0.69348,0.00018,15.65681]
[1779071678101,44.12,76960.43,0.0,0.69287,0.00018,15.66969]
[1779071683136,44.11,76960.6,0.0,0.69291,0.00018,15.66896]
[1779071687898,44.11,76961.91,0.0,0.69314,0.00018,15.66391]
[1779071688171,44.11,76961.12,0.0,0.693,0.00018,15.66691]
[1779071690185,44.11,76958.51,0.0,0.69254,0.00018,15.67682]
[1779071694168,44.11,76959.53,0.0,0.69272,0.00018,15.67287]
[1779071694213,44.11,76959.2,0.0,0.69267,0.00018,15.67411]
[1779071699248,44.11,76958.71,0.0,0.69258,0.00018,15.67586]
[1779071704283,44.11,76955.1,0.0,0.69194,0.00018,15.68947]
[1779071705304,44.11,76951.94,0.0,0.69138,0.00018,15.70141]
[1779071708325,44.11,76954.11,0.0,0.69177,0.00018,15.69305]
[1779071712353,44.11,76951.33,0.0,0.69128,0.00018,15.70342]
[1779071716384,44.1,76948.67,0.0,0.69082,0.00018,15.71328]
[1779071717388,44.1,76944.36,0.0,0.69005,0.00018,15.72948]
[1779071722423,44.1,76943.62,0.0,0.68993,0.00018,15.73194]
[1779071725444,44.1,76941.38,0.0,0.68953,0.00018,15.74015]
[1779071726451,44.1,76939.0,0.0,0.68911,0.00018,15.74901]
[1779071731486,44.09,76940.4,0.0,0.68943,0.00018,15.73787]
[1779071736521,44.09,76939.74,0.0,0.68933,0.00018,15.7399]
[1779071739542,44.08,76937.41,0.0,0.68892,0.00018,15.7484]
[1779071745081,44.08,76938.28,0.0,0.68909,0.00018,15.74481]
[1779071745584,44.08,76934.38,0.0,0.6884,0.00018,15.75928]
[1779071747574,44.08,76934.38,0.0,0.6884,0.00018,15.75928]
[1779071747707,44.08,76933.46,0.0,0.68823,0.00018,15.76267]
[1779071748605,44.08,76929.6,0.0,0.68754,0.00018,15.77695]
[1779071751120,44.08,76928.02,0.0,0.68726,0.00018,15.78282]
[1779071751276,44.08,76928.02,0.0,0.68726,0.00018,15.78282]
[1779071751307,44.07,76926.58,0.0,0.687,0.00018,15.78803]
[1779071751825,44.07,76926.58,0.0,0.687,0.00018,15.78803]
[1779071752141,44.07,76926.58,0.0,0.687,0.00018,15.78803]
[1779071752179,44.07,76926.58,0.0,0.687,0.00018,15.78803]
[1779071752307,44.06,76914.7,0.0,0.68489,0.00018,15.83115]
[1779071753535,44.06,76909.21,0.0,0.6839,0.00018,15.85117]
[1779071753640,44.06,76902.14,0.0,0.68262,0.00018,15.87696]
[1779071755249,44.06,76902.14,0.0,0.68262,0.00018,15.87696]
[1779071755332,44.06,76900.8,0.0,0.68239,0.00018,15.88154]
[1779071755654,44.06,76896.07,0.0,0.68153,0.00018,15.89872]
[1779071756661,44.06,76893.75,0.0,0.68111,0.00018,15.90711]
[1779071758169,44.06,76893.75,0.0,0.68111,0.00018,15.90711]
[1779071758216,44.06,76893.75,0.0,0.68111,0.00018,15.90711]
[1779071758254,44.06,76893.75,0.0,0.68111,0.00018,15.90711]
[1779071758264,44.06,76895.06,0.0,0.68135,0.00018,15.90238]
[1779071759015,44.06,76895.06,0.0,0.68135,0.00018,15.90238]
[1779071759116,44.06,76898.77,0.0,0.68202,0.00018,15.88904]
[1779071760567,44.06,76898.77,0.0,0.68202,0.00018,15.88904]
[1779071759687,44.06,76901.38,0.0,0.68249,0.00018,15.87959]
[1779071761136,44.06,76901.38,0.0,0.68249,0.00018,15.87959]
[1779071761502,44.06,76901.25,0.0,0.68247,0.00018,15.88009]
[1779071761989,44.06,76911.25,0.0,0.68429,0.00018,15.84344]
[1779071762708,44.06,76913.54,0.0,0.68471,0.00018,15.83491]
[1779071763715,44.06,76909.76,0.0,0.68402,0.00018,15.84883]
[1779071765729,44.06,76912.3,0.0,0.68448,0.00018,15.83959]
[1779071768556,44.06,76913.01,0.0,0.68461,0.00018,15.83686]
[1779071768594,44.06,76914.14,0.0,0.68481,0.00018,15.83276]
[1779071768645,44.06,76914.14,0.0,0.68481,0.00018,15.83276]
[1779071769152,44.06,76914.14,0.0,0.68481,0.00018,15.83276]
[1779071771771,44.05,76917.27,0.0,0.68539,0.00018,15.82096]
[1779071772821,44.05,76917.27,0.0,0.68539,0.00018,15.82096]
[1779071772955,44.05,76917.27,0.0,0.68539,0.00018,15.82096]
[1779071773015,44.05,76917.27,0.0,0.68539,0.00018,15.82096]
[1779071773045,44.05,76925.1,0.0,0.68681,0.00018,15.7919]
[1779071773785,44.05,76919.15,0.0,0.68574,0.00018,15.81384]
[1779071775149,44.05,76919.15,0.0,0.68574,0.00018,15.81384]
[1779071775559,44.05,76919.15,0.0,0.68574,0.00018,15.81384]
[1779071775799,44.05,76909.26,0.0,0.68396,0.00018,15.85]
[1779071776806,44.05,76905.37,0.0,0.68325,0.00018,15.86426]
[1779071779161,44.05,76903.16,0.0,0.68286,0.00018,15.87219]
[1779071780365,44.05,76903.16,0.0,0.68286,0.00018,15.87219]
[1779071780466,44.05,76903.16,0.0,0.68286,0.00018,15.87219]
[1779071780561,44.05,76903.16,0.0,0.68286,0.00018,15.87219]
[1779071780499,44.05,76900.24,0.0,0.68233,0.00018,15.88267]
[1779071781578,44.05,76900.24,0.0,0.68233,0.00018,15.88267]
[1779071781428,44.04,76881.61,0.0,0.67895,0.00018,15.94962]
[1779071781647,44.04,76881.61,0.0,0.67895,0.00018,15.94962]
[1779071782105,44.04,76881.61,0.0,0.67895,0.00018,15.94962]
[1779071782558,44.04,76881.61,0.0,0.67895,0.00018,15.94962]
[1779071782307,44.04,76864.91,0.0,0.67589,0.00018,16.00877]
[1779071782859,44.04,76859.14,0.0,0.67484,0.00018,16.02892]
[1779071783884,44.04,76859.14,0.0,0.67484,0.00018,16.02892]
[1779071784264,44.04,76857.34,0.0,0.67451,0.00018,16.03511]
[1779071785850,44.04,76855.67,0.0,0.67421,0.00018,16.04083]
[1779071785879,44.04,76854.32,0.0,0.67397,0.00018,16.04543]
[1779071789907,44.03,76852.08,0.0,0.67358,0.00018,16.05278]
[1779071793059,44.03,76856.16,0.0,0.67439,0.00018,16.03282]
[1779071793828,44.03,76856.16,0.0,0.67439,0.00018,16.03282]
[1779071798971,44.02,76856.43,0.0,0.67447,0.00018,16.03128]
[1779071799679,44.02,76856.43,0.0,0.67447,0.00018,16.03128]
[1779071800302,44.02,76857.62,0.0,0.67469,0.00018,16.02702]
[1779071802999,44.01,76859.97,0.0,0.67514,0.00018,16.01851]
[1779071806351,44.01,76859.57,0.0,0.67507,0.00018,16.01972]
[1779071806451,44.01,76859.49,0.0,0.67506,0.00018,16.01991]
[1779071812583,44.0,76858.51,0.0,0.67491,0.00018,16.02284]
[1779071813505,44.0,76858.96,0.0,0.675,0.00018,16.02116]
[1779071813614,44.0,76858.96,0.0,0.675,0.00018,16.02116]
[1779071813569,44.0,76859.04,0.0,0.67502,0.00018,16.02078]
[1779071813989,44.0,76859.04,0.0,0.67502,0.00018,16.02078]
[1779071814178,44.0,76859.04,0.0,0.67502,0.00018,16.02078]
[1779071814201,44.0,76859.04,0.0,0.67502,0.00018,16.02078]
[1779071814526,44.0,76859.04,0.0,0.67502,0.00018,16.02078]
[1779071814542,44.0,76862.5,0.0,0.67566,0.00018,16.00853]
[1779071817284,44.0,76861.8,0.0,0.67554,0.00018,16.0108]
[1779071822132,43.99,76864.54,0.0,0.67607,0.00018,16.0006]
[1779071823365,43.99,76864.54,0.0,0.67607,0.00018,16.0006]
[1779071825683,43.98,76866.58,0.0,0.67646,0.00018,15.99315]
[1779071826232,43.98,76866.58,0.0,0.67646,0.00018,15.99315]
[1779071826269,43.98,76872.98,0.0,0.67763,0.00018,15.9704]
[1779071827167,43.98,76878.92,0.0,0.67872,0.00018,15.94918]
[1779071828260,43.98,76878.92,0.0,0.67872,0.00018,15.94918]
[1779071828532,43.98,76878.92,0.0,0.67872,0.00018,15.94918]
[1779071828601,43.98,76882.41,0.0,0.67936,0.00018,15.93665]
[1779071829181,43.98,76884.87,0.0,0.67981,0.00018,15.92779]
[1779071831195,43.98,76882.54,0.0,0.67939,0.00018,15.9361]
[1779071832202,43.98,76885.26,0.0,0.67989,0.00018,15.92631]
[1779071837237,43.98,76885.2,0.0,0.67988,0.00018,15.92643]
[1779071842273,43.98,76884.35,0.0,0.67973,0.00018,15.92939]
[1779071847307,43.98,76883.03,0.0,0.67949,0.00018,15.93406]
[1779071852342,43.98,76887.04,0.0,0.68027,0.00018,15.91414]
[1779071854356,43.98,76894.06,0.0,0.68155,0.00018,15.88879]
[1779071856370,43.98,76889.65,0.0,0.68075,0.00018,15.90476]
[1779071857377,43.98,76884.83,0.0,0.67987,0.00018,15.92214]
[1779071861405,43.98,76882.38,0.0,0.67942,0.00018,15.93092]
[1779071865433,43.98,76888.58,0.0,0.68055,0.00018,15.90861]
[1779071866440,43.98,76892.12,0.0,0.6812,0.00018,15.89581]
[1779071871475,43.98,76893.47,0.0,0.68145,0.00018,15.89097]
[1779071872637,43.98,76893.47,0.0,0.68145,0.00018,15.89097]
[1779071872681,43.98,76893.76,0.0,0.6815,0.00018,15.88993]
[1779071873489,43.98,76896.73,0.0,0.68204,0.00018,15.87917]
[1779071874902,43.98,76898.22,0.0,0.68231,0.00018,15.87378]
[1779071875503,43.98,76897.37,0.0,0.68215,0.00018,15.87689]
[1779071880538,43.98,76895.6,0.0,0.68182,0.00018,15.88344]
[1779071881545,43.98,76892.66,0.0,0.68129,0.00018,15.8941]
[1779071886580,43.98,76889.69,0.0,0.68075,0.00018,15.90479]
[1779071887588,43.98,76886.78,0.0,0.68022,0.00018,15.9153]
[1779071888479,43.98,76886.78,0.0,0.68022,0.00018,15.9153]
[1779071888595,43.98,76884.5,0.0,0.6798,0.00018,15.92351]
[1779071890820,43.98,76883.17,0.0,0.67956,0.00018,15.92829]
[1779071892548,43.98,76881.2,0.0,0.6792,0.00018,15.93535]
[1779071892576,43.98,76881.2,0.0,0.6792,0.00018,15.93535]
[1779071892789,43.98,76881.2,0.0,0.6792,0.00018,15.93535]
[1779071892790,43.98,76878.58,0.0,0.67872,0.00018,15.94472]
[1779071893517,43.98,76878.58,0.0,0.67872,0.00018,15.94472]
[1779071893579,43.98,76878.58,0.0,0.67872,0.00018,15.94472]
[1779071893631,43.98,76869.6,0.0,0.67707,0.00018,15.97667]
[1779071894637,43.98,76869.6,0.0,0.67707,0.00018,15.97667]
[1779071894866,43.98,76869.6,0.0,0.67707,0.00018,15.97667]
[1779071894638,43.98,76865.16,0.0,0.67626,0.00018,15.99235]
[1779071894916,43.98,76865.16,0.0,0.67626,0.00018,15.99235]
[1779071895215,43.98,76865.16,0.0,0.67626,0.00018,15.99235]
[1779071895645,43.98,76862.51,0.0,0.67577,0.00018,16.00165]
[1779071896229,43.98,76862.51,0.0,0.67577,0.00018,16.00165]
[1779071899659,43.98,76865.7,0.0,0.67637,0.00018,15.99022]
[1779071900700,43.98,76864.02,0.0,0.67606,0.00018,15.99609]
[1779071906723,43.97,76863.04,0.0,0.6759,0.00018,15.9991]
[1779071909294,43.97,76863.12,0.0,0.67592,0.00018,15.99869]
[1779071912970,43.96,76863.09,0.0,0.67598,0.00018,15.99313]
[1779071915573,43.96,76861.74,0.0,0.67573,0.00018,15.99777]
[1779071919056,43.96,76859.56,0.0,0.67535,0.00018,16.00514]
[1779071920047,43.96,76858.53,0.0,0.67516,0.00018,16.00875]
[1779071920820,43.96,76858.09,0.0,0.67508,0.00018,16.01017]
[1779071921095,43.96,76858.09,0.0,0.67508,0.00018,16.01017]
[1779071921827,43.96,76857.97,0.0,0.67506,0.00018,16.01052]
[1779071923111,43.95,76857.98,0.0,0.67507,0.00018,16.01041]
[1779071923843,43.95,76855.78,0.0,0.67467,0.00018,16.01806]
[1779071924223,43.95,76855.78,0.0,0.67467,0.00018,16.01806]
[1779071924850,43.95,76853.76,0.0,0.6743,0.00018,16.02505]
[1779071925857,43.95,76851.3,0.0,0.67385,0.00018,16.03355]
[1779071927334,43.95,76850.53,0.0,0.67371,0.00018,16.03614]
[1779071927871,43.95,76851.56,0.0,0.67391,0.00018,16.03246]
[1779071932613,43.94,76850.58,0.0,0.67374,0.00018,16.03552]
[1779071932910,43.94,76843.38,0.0,0.67242,0.00018,16.06043]
[1779071933340,43.94,76843.38,0.0,0.67242,0.00018,16.06043]
[1779071933916,43.94,76829.74,0.0,0.6699,0.00019,16.10721]
[1779071934923,43.94,76829.2,0.0,0.66981,0.00019,16.10891]
[1779071936937,43.93,76825.18,0.0,0.66908,0.00019,16.12231]
[1779071942039,43.92,76826.58,0.0,0.66937,0.00019,16.11692]
[1779071942107,43.92,76829.65,0.0,0.66995,0.00019,16.10629]
[1779071943267,43.92,76829.65,0.0,0.66995,0.00019,16.10629]
[1779071946362,43.92,76831.91,0.0,0.67039,0.00019,16.09813]
[1779071946367,43.91,76831.31,0.0,0.67028,0.00019,16.10005]
[1779071947011,43.91,76831.31,0.0,0.67028,0.00019,16.10005]
[1779071947064,43.91,76835.51,0.0,0.67107,0.00019,16.0855]
[1779071948632,43.91,76835.51,0.0,0.67107,0.00019,16.0855]
[1779071948785,43.91,76835.51,0.0,0.67107,0.00019,16.0855]
[1779071948952,43.91,76836.4,0.0,0.67124,0.00019,16.0823]
[1779071949213,43.91,76836.4,0.0,0.67124,0.00019,16.0823]
[1779071949274,43.91,76825.65,0.0,0.66925,0.00019,16.11914]
[1779071950030,43.91,76812.81,0.0,0.66686,0.00019,16.16257]
[1779071951037,43.91,76811.83,0.0,0.66668,0.00019,16.16578]
[1779071954648,43.91,76811.98,0.0,0.66672,0.00019,16.16511]
[1779071960100,43.9,76816.33,0.0,0.66755,0.00019,16.14995]
[1779071961107,43.9,76820.74,0.0,0.66838,0.00019,16.13497]
[1779071962589,43.9,76820.74,0.0,0.66838,0.00019,16.13497]
[1779071962656,43.9,76827.48,0.0,0.66964,0.00019,16.11188]
[1779071963845,43.9,76827.48,0.0,0.66964,0.00019,16.11188]
[1779071965135,43.89,76831.09,0.0,0.67033,0.00019,16.09911]
[1779071968815,43.88,76833.01,0.0,0.6707,0.00019,16.09226]
[1779071968834,43.88,76833.16,0.0,0.67073,0.00019,16.09161]
[1779071968995,43.88,76833.16,0.0,0.67073,0.00019,16.09161]
[1779071969392,43.88,76833.16,0.0,0.67073,0.00019,16.09161]
[1779071969472,43.88,76838.33,0.0,0.6717,0.00019,16.07368]
[1779071970561,43.88,76838.33,0.0,0.6717,0.00019,16.07368]
[1779071976212,43.87,76835.77,0.0,0.67131,0.00019,16.07624]
[1779071981103,43.86,76833.88,0.0,0.67098,0.00019,16.08227]
[1779071981196,43.86,76833.88,0.0,0.67098,0.00019,16.08227]
[1779071981202,43.86,76833.88,0.0,0.67098,0.00019,16.08227]
[1779071981247,43.86,76835.94,0.0,0.67137,0.00019,16.07506]
[1779071982254,43.86,76839.64,0.0,0.67206,0.00019,16.06216]
[1779071985442,43.85,76840.53,0.0,0.67224,0.00019,16.05886]
[1779071991317,43.84,76840.82,0.0,0.67233,0.00019,16.05713]
[1779071993331,43.84,76844.69,0.0,0.67306,0.00019,16.04348]
[1779071994651,43.84,76844.69,0.0,0.67306,0.00019,16.04348]
[1779071994726,43.84,76846.74,0.0,0.67344,0.00018,16.03625]
[1779072000380,43.83,76848.69,0.0,0.67383,0.00018,16.02892]
[1779072001387,43.83,76844.85,0.0,0.67312,0.00019,16.04224]
[1779072002464,43.83,76844.85,0.0,0.67312,0.00019,16.04224]
[1779072002711,43.83,76844.85,0.0,0.67312,0.00019,16.04224]
[1779072002801,43.83,76843.82,0.0,0.67293,0.00019,16.04573]
[1779072003693,43.83,76843.82,0.0,0.67293,0.00019,16.04573]
[1779072003797,43.83,76838.32,0.0,0.67192,0.00019,16.06473]
[1779072004408,43.83,76833.0,0.0,0.67094,0.00019,16.08298]
[1779072005369,43.83,76833.0,0.0,0.67094,0.00019,16.08298]
[1779072005414,43.83,76833.0,0.0,0.67094,0.00019,16.08298]
[1779072005415,43.83,76829.86,0.0,0.67036,0.00019,16.09365]
[1779072007429,43.82,76821.93,0.0,0.66889,0.00019,16.12067]
[1779072009443,43.82,76817.94,0.0,0.66816,0.00019,16.13409]
[1779072014171,43.82,76816.62,0.0,0.66792,0.00019,16.13827]
[1779072014231,43.82,76816.62,0.0,0.66792,0.00019,16.13827]
[1779072014245,43.82,76816.62,0.0,0.66792,0.00019,16.13827]
[1779072014322,43.82,76816.62,0.0,0.66792,0.00019,16.13827]
[1779072014481,43.82,76804.72,0.0,0.66571,0.00019,16.17826]
[1779072015488,43.82,76799.12,0.0,0.66466,0.00019,16.1969]
[1779072020171,43.81,76797.08,0.0,0.66429,0.00019,16.20345]
[1779072020523,43.81,76797.16,0.0,0.66431,0.00019,16.20313]
[1779072021328,43.81,76797.16,0.0,0.66431,0.00019,16.20313]
[1779072021530,43.81,76802.76,0.0,0.66536,0.00019,16.18443]
[1779072023324,43.81,76803.87,0.0,0.66557,0.00019,16.18067]
[1779072023442,43.81,76803.87,0.0,0.66557,0.00019,16.18067]
[1779072023548,43.81,76810.85,0.0,0.66688,0.00019,16.15721]
[1779072024557,43.81,76814.67,0.0,0.66759,0.00019,16.14422]
[1779072025564,43.81,76811.6,0.0,0.66703,0.00019,16.15451]
[1779072030599,43.8,76815.05,0.0,0.66769,0.00019,16.14239]
[1779072033620,43.79,76812.46,0.0,0.66727,0.00019,16.14549]
[1779072034783,43.79,76812.46,0.0,0.66727,0.00019,16.14549]
[1779072034791,43.79,76812.46,0.0,0.66727,0.00019,16.14549]
[1779072035126,43.79,76812.28,0.0,0.66724,0.00019,16.14601]
[1779072035596,43.79,76812.28,0.0,0.66724,0.00019,16.14601]
[1779072035634,43.79,76806.27,0.0,0.66612,0.00019,16.1662]
[1779072036106,43.79,76806.27,0.0,0.66612,0.00019,16.1662]
[1779072036643,43.79,76803.73,0.0,0.66564,0.00019,16.17465]
[1779072037050,43.79,76803.73,0.0,0.66564,0.00019,16.17465]
[1779072037076,43.79,76803.73,0.0,0.66564,0.00019,16.17465]
[1779072037634,43.79,76803.73,0.0,0.66564,0.00019,16.17465]
[1779072037648,43.79,76803.07,0.0,0.66552,0.00019,16.17682]
[1779072038609,43.79,76803.07,0.0,0.66552,0.00019,16.17682]
[1779072038655,43.79,76799.98,0.0,0.66495,0.00019,16.18709]
[1779072039663,43.79,76797.37,0.0,0.66446,0.00019,16.19573]
[1779072040175,43.79,76797.37,0.0,0.66446,0.00019,16.19573]
[1779072040422,43.79,76797.37,0.0,0.66446,0.00019,16.19573]
[1779072040669,43.79,76799.96,0.0,0.66495,0.00019,16.18705]
[1779072041780,43.79,76804.44,0.0,0.66579,0.00019,16.17203]
[1779072042684,43.79,76806.82,0.0,0.66624,0.00019,16.16401]
[1779072044791,43.79,76806.6,0.0,0.6662,0.00019,16.16472]
[1779072045705,43.79,76814.45,0.0,0.66767,0.00019,16.13816]
[1779072049182,43.78,76815.94,0.0,0.66796,0.00019,16.13288]
[1779072049486,43.78,76815.94,0.0,0.66796,0.00019,16.13288]
[1779072049677,43.78,76815.94,0.0,0.66796,0.00019,16.13288]
[1779072049734,43.78,76804.11,0.0,0.66575,0.00019,16.17268]
[1779072050740,43.78,76792.87,0.0,0.66365,0.00019,16.21007]
[1779072051071,43.78,76792.87,0.0,0.66365,0.00019,16.21007]
[1779072051747,43.78,76790.53,0.0,0.66321,0.00019,16.21773]
[1779072052860,43.78,76790.53,0.0,0.66321,0.00019,16.21773]
[1779072052899,43.78,76797.48,0.0,0.66452,0.00019,16.19463]
[1779072054311,43.78,76796.66,0.0,0.66437,0.00019,16.1973]
[1779072054542,43.78,76796.66,0.0,0.66437,0.00019,16.1973]
[1779072055635,43.78,76796.25,0.0,0.6643,0.00019,16.19861]
[1779072055876,43.78,76800.95,0.0,0.66518,0.00019,16.1829]
[1779072056996,43.78,76800.95,0.0,0.66518,0.00019,16.1829]
[1779072057018,43.77,76805.5,0.0,0.66604,0.00019,16.16759]
[1779072058797,43.77,76810.45,0.0,0.66696,0.00019,16.15091]
[1779072061047,43.77,76811.46,0.0,0.66716,0.00019,16.1474]
[1779072062825,43.77,76817.28,0.0,0.66825,0.00019,16.12758]
[1779072065549,43.77,76817.56,0.0,0.66831,0.00019,16.12649]
[1779072065850,43.77,76817.56,0.0,0.66831,0.00019,16.12649]
[1779072065853,43.77,76823.95,0.0,0.6695,0.00019,16.10463]
[1779072070882,43.76,76825.41,0.0,0.66979,0.00019,16.09937]
[1779072075918,43.76,76827.25,0.0,0.67014,0.00019,16.09285]
[1779072080952,43.76,76826.81,0.0,0.67007,0.00019,16.09416]
[1779072082340,43.76,76825.65,0.0,0.66986,0.00019,16.0981]
[1779072082376,43.76,76825.65,0.0,0.66986,0.00019,16.0981]
[1779072082968,43.76,76821.68,0.0,0.66912,0.00019,16.11165]
[1779072083975,43.76,76817.83,0.0,0.6684,0.00019,16.12476]
[1779072088003,43.76,76820.67,0.0,0.66893,0.00019,16.11503]
[1779072093038,43.75,76820.0,0.0,0.66885,0.00019,16.11182]
[1779072098073,43.75,76820.92,0.0,0.66903,0.00019,16.10857]
[1779072103108,43.75,76824.18,0.0,0.66965,0.00019,16.09719]
[1779072108143,43.75,76823.75,0.0,0.66958,0.00019,16.09845]
[1779072113439,43.74,76824.21,0.0,0.66968,0.00019,16.09671]
[1779072113506,43.74,76824.21,0.0,0.66968,0.00019,16.09671]
[1779072113726,43.74,76824.21,0.0,0.66968,0.00019,16.09671]
[1779072113905,43.74,76824.21,0.0,0.66968,0.00019,16.09671]
[1779072113972,43.74,76824.72,0.0,0.66977,0.00019,16.09493]
[1779072114568,43.74,76808.08,0.0,0.66666,0.00019,16.15153]
[1779072115535,43.74,76808.08,0.0,0.66666,0.00019,16.15153]
[1779072115573,43.74,76797.31,0.0,0.66465,0.00019,16.1876]
[1779072116841,43.74,76797.31,0.0,0.66465,0.00019,16.1876]
[1779072116943,43.74,76799.97,0.0,0.66515,0.00019,16.17868]
[1779072117206,43.74,76805.96,0.0,0.66627,0.00019,16.15857]
[1779072118213,43.74,76809.18,0.0,0.66688,0.00019,16.1477]
[1779072121958,43.74,76809.47,0.0,0.66693,0.00019,16.1467]
[1779072121966,43.74,76809.47,0.0,0.66693,0.00019,16.1467]
[1779072122008,43.74,76809.98,0.0,0.66703,0.00019,16.14497]
[1779072122283,43.74,76809.98,0.0,0.66703,0.00019,16.14497]
[1779072123080,43.74,76804.76,0.0,0.66605,0.00019,16.16252]
[1779072123248,43.74,76798.36,0.0,0.66485,0.00019,16.18394]
[1779072125146,43.74,76798.47,0.0,0.66488,0.00019,16.18354]
[1779072125262,43.74,76799.47,0.0,0.66506,0.00019,16.18016]
[1779072130297,43.74,76800.86,0.0,0.66534,0.00019,16.17533]
[1779072132027,43.74,76800.86,0.0,0.66534,0.00019,16.17533]
[1779072132509,43.74,76803.48,0.0,0.66583,0.00019,16.16648]
[1779072138353,43.73,76803.7,0.0,0.66588,0.00019,16.16556]
[1779072143388,43.73,76804.72,0.0,0.66608,0.00019,16.16197]
[1779072148146,43.73,76806.31,0.0,0.66638,0.00019,16.1565]
[1779072152072,43.73,76803.24,0.0,0.66581,0.00019,16.16674]
[1779072156480,43.72,76806.71,0.0,0.66651,0.00019,16.14954]
[1779072161516,43.72,76806.67,0.0,0.66651,0.00019,16.1496]
[1779072166551,43.72,76808.44,0.0,0.66685,0.00019,16.14351]
[1779072170579,43.72,76811.55,0.0,0.66743,0.00019,16.13291]
[1779072175614,43.72,76811.7,0.0,0.66748,0.00019,16.13208]
[1779072180649,43.71,76811.26,0.0,0.66741,0.00019,16.13325]
[1779072185691,43.7,76811.15,0.0,0.66741,0.00019,16.13328]
[1779072190726,43.7,76812.84,0.0,0.66773,0.00019,16.12755]
[1779072192333,43.7,76812.77,0.0,0.66771,0.00019,16.12779]
[1779072192702,43.7,76812.77,0.0,0.66771,0.00019,16.12779]
[1779072194754,43.7,76817.18,0.0,0.66855,0.00019,16.1126]
[1779072199789,43.7,76817.86,0.0,0.66869,0.00019,16.11001]
[1779072204824,43.69,76818.15,0.0,0.66876,0.00019,16.10876]
[1779072209859,43.69,76818.14,0.0,0.66877,0.00019,16.10854]
[1779072211131,43.69,76818.14,0.0,0.66877,0.00019,16.10854]
[1779072216908,43.68,76817.67,0.0,0.66874,0.00019,16.10438]
[1779072221943,43.68,76818.55,0.0,0.66892,0.00019,16.1011]
[1779072226978,43.68,76816.17,0.0,0.66849,0.00019,16.10896]
[1779072232013,43.68,76814.69,0.0,0.66821,0.00019,16.11396]
[1779072237048,43.68,76817.51,0.0,0.66874,0.00019,16.10429]
[1779072242083,43.67,76819.58,0.0,0.66914,0.00019,16.09693]
[1779072242280,43.67,76819.58,0.0,0.66914,0.00019,16.09693]
[1779072246113,43.67,76825.13,0.0,0.67019,0.00019,16.07769]
[1779072251147,43.67,76825.36,0.0,0.67024,0.00019,16.07671]
[1779072253161,43.66,76828.47,0.0,0.67083,0.00019,16.06591]
[1779072255176,43.66,76830.97,0.0,0.6713,0.00019,16.0572]
[1779072258197,43.66,76828.38,0.0,0.67082,0.00019,16.06607]
[1779072263232,43.66,76829.57,0.0,0.67105,0.00019,16.06186]
[1779072267260,43.66,76832.01,0.0,0.67151,0.00019,16.05331]
[1779072267267,43.66,76832.01,0.0,0.67151,0.00019,16.05331]
[1779072270281,43.66,76834.41,0.0,0.67196,0.00019,16.04494]
[1779072275961,43.66,76834.59,0.0,0.67203,0.00019,16.03887]
[1779072277330,43.66,76829.62,0.0,0.67111,0.00019,16.05609]
[1779072278337,43.66,76826.8,0.0,0.67058,0.00019,16.06582]
[1779072283373,43.66,76828.18,0.0,0.67085,0.00019,16.06092]
[1779072288572,43.65,76828.75,0.0,0.67096,0.00019,16.05888]
[1779072294450,43.65,76829.92,0.0,0.67118,0.00019,16.05466]
[1779072297392,43.65,76830.16,0.0,0.67123,0.00019,16.05379]
[1779072297753,43.65,76832.89,0.0,0.67174,0.00019,16.0443]
[1779072300954,43.65,76834.57,0.0,0.67205,0.00019,16.03844]
[1779072301609,43.65,76835.72,0.0,0.67227,0.00019,16.03443]
[1779072305750,43.65,76832.58,0.0,0.67169,0.00019,16.04533]
[1779072305826,43.65,76832.58,0.0,0.67169,0.00019,16.04533]
[1779072310225,43.65,76834.72,0.0,0.67209,0.00019,16.03785]
[1779072310357,43.65,76835.19,0.0,0.67217,0.00019,16.0362]
[1779072310511,43.65,76835.19,0.0,0.67217,0.00019,16.0362]
[1779072310562,43.65,76839.75,0.0,0.67302,0.00019,16.02029]
[1779072311569,43.65,76845.19,0.0,0.67404,0.00019,16.00122]
[1779072312343,43.65,76845.19,0.0,0.67404,0.00019,16.00122]
[1779072312576,43.65,76844.04,0.0,0.67382,0.00019,16.00529]
[1779072314092,43.65,76844.04,0.0,0.67382,0.00019,16.00529]
[1779072314177,43.65,76841.19,0.0,0.67329,0.00019,16.0153]
[1779072315598,43.65,76838.35,0.0,0.67276,0.00019,16.02524]
[1779072320633,43.65,76834.48,0.0,0.67204,0.00019,16.03871]
[1779072322647,43.65,76831.18,0.0,0.67144,0.00019,16.04984]
[1779072327682,43.64,76831.47,0.0,0.67151,0.00019,16.04853]
[1779072330802,43.64,76831.45,0.0,0.67151,0.00019,16.04855]
[1779072331264,43.64,76831.45,0.0,0.67151,0.00019,16.04855]
[1779072332126,43.64,76832.09,0.0,0.67163,0.00019,16.04631]
[1779072332140,43.64,76829.69,0.0,0.67123,0.00019,16.04919]
[1779072332476,43.64,76829.69,0.0,0.67123,0.00019,16.04919]
[1779072332720,43.64,76824.88,0.0,0.67033,0.00019,16.06579]
[1779072333826,43.64,76824.88,0.0,0.67033,0.00019,16.06579]
[1779072334155,43.64,76824.88,0.0,0.67033,0.00019,16.06579]
[1779072334734,43.63,76827.46,0.0,0.67085,0.00019,16.05608]
[1779072335741,43.63,76831.73,0.0,0.67165,0.00019,16.04125]
[1779072340776,43.63,76830.77,0.0,0.67148,0.00019,16.0445]
[1779072346820,43.62,76831.04,0.0,0.67153,0.00019,16.04345]
[1779072350197,43.62,76831.26,0.0,0.67158,0.00019,16.04264]
[1779072351041,43.62,76832.87,0.0,0.67188,0.00019,16.03702]
[1779072351138,43.62,76828.3,0.0,0.67103,0.00019,16.05286]
[1779072356890,43.62,76826.52,0.0,0.6707,0.00019,16.0588]
[1779072361096,43.62,76826.4,0.0,0.67069,0.00019,16.05912]
[1779072363341,43.62,76826.28,0.0,0.67067,0.00019,16.05947]
[1779072366960,43.62,76832.24,0.0,0.67179,0.00019,16.03867]
[1779072369047,43.62,76833.3,0.0,0.67199,0.00019,16.03497]
[1779072369162,43.62,76836.83,0.0,0.67264,0.00019,16.02265]
[1779072369933,43.62,76836.83,0.0,0.67264,0.00019,16.02265]
[1779072369986,43.62,76833.74,0.0,0.67207,0.00019,16.03342]
[1779072375021,43.61,76834.32,0.0,0.67218,0.00019,16.03135]
[1779072377685,43.61,76834.59,0.0,0.67223,0.00019,16.03039]
[1779072377738,43.61,76834.59,0.0,0.67223,0.00019,16.03039]
[1779072380056,43.61,76832.18,0.0,0.67178,0.00019,16.03874]
[1779072385091,43.61,76831.26,0.0,0.67162,0.00019,16.04185]
[1779072390126,43.61,76831.13,0.0,0.6716,0.00019,16.04221]
[1779072395161,43.61,76831.45,0.0,0.6717,0.00019,16.03559]
[1779072401203,43.61,76832.08,0.0,0.67183,0.00019,16.03331]
[1779072403734,43.61,76831.92,0.0,0.6718,0.00019,16.03384]
[1779072403993,43.61,76831.92,0.0,0.6718,0.00019,16.03384]
[1779072404224,43.61,76835.37,0.0,0.67244,0.00019,16.02181]
[1779072405231,43.61,76837.85,0.0,0.6729,0.00019,16.01313]
[1779072406385,43.61,76837.85,0.0,0.6729,0.00019,16.01313]
[1779072406762,43.61,76837.92,0.0,0.67292,0.00019,16.01288]
[1779072407245,43.61,76842.45,0.0,0.67376,0.00019,15.997]
[1779072408371,43.61,76842.45,0.0,0.67376,0.00019,15.997]
[1779072408252,43.61,76839.9,0.0,0.67329,0.00019,16.00595]
[1779072412781,43.61,76838.35,0.0,0.673,0.00019,16.0114]
[1779072413753,43.61,76837.97,0.0,0.67293,0.00019,16.01273]
[1779072414165,43.61,76837.97,0.0,0.67293,0.00019,16.01273]
[1779072415301,43.61,76833.88,0.0,0.67216,0.00019,16.02701]
[1779072415692,43.61,76833.88,0.0,0.67216,0.00019,16.02701]
[1779072416041,43.61,76833.88,0.0,0.67216,0.00019,16.02701]
[1779072417315,43.61,76830.99,0.0,0.67162,0.00019,16.03705]
[1779072421699,43.61,76829.53,0.0,0.67136,0.00019,16.04205]
[1779072422351,43.61,76825.61,0.0,0.67062,0.00019,16.0556]
[1779072423127,43.61,76825.61,0.0,0.67062,0.00019,16.0556]
[1779072423358,43.61,76819.06,0.0,0.6694,0.00019,16.07814]
[1779072425372,43.6,76817.53,0.0,0.66912,0.00019,16.08325]
[1779072430407,43.6,76820.02,0.0,0.6696,0.00019,16.0745]
[1779072432924,43.6,76821.8,0.0,0.66994,0.00019,16.06825]
[1779072434163,43.6,76820.27,0.0,0.66965,0.00019,16.07347]
[1779072441760,43.59,76820.65,0.0,0.66974,0.00019,16.0719]
[1779072442077,43.59,76820.65,0.0,0.66974,0.00019,16.0719]
[1779072446969,43.59,76820.39,0.0,0.6697,0.00019,16.07263]
[1779072447379,43.59,76820.39,0.0,0.6697,0.00019,16.07263]
[1779072447863,43.59,76820.39,0.0,0.6697,0.00019,16.07259]
[1779072447984,43.59,76820.39,0.0,0.6697,0.00019,16.07259]
[1779072448088,43.59,76820.39,0.0,0.6697,0.00019,16.07259]
[1779072448136,43.59,76836.19,0.0,0.67265,0.00019,16.0178]
[1779072448851,43.59,76836.19,0.0,0.67265,0.00019,16.0178]
[1779072448941,43.59,76855.01,0.0,0.67616,0.00019,15.95138]
[1779072449543,43.59,76857.01,0.0,0.67653,0.00019,15.94417]
[1779072451228,43.59,76857.01,0.0,0.67653,0.00019,15.94417]
[1779072451295,43.59,76856.78,0.0,0.67654,0.00019,15.9395]
[1779072457195,43.59,76856.76,0.0,0.67654,0.00019,15.93946]
[1779072457198,43.59,76860.23,0.0,0.67718,0.00019,15.92703]
[1779072457599,43.59,76865.37,0.0,0.67814,0.00019,15.90857]
[1779072459613,43.59,76868.69,0.0,0.67875,0.00019,15.89661]
[1779072464652,43.59,76869.22,0.0,0.67885,0.00019,15.89473]
[1779072466099,43.59,76869.22,0.0,0.67885,0.00019,15.89473]
[1779072466106,43.59,76870.29,0.0,0.67905,0.00019,15.89087]
[1779072467272,43.59,76870.29,0.0,0.67905,0.00019,15.89087]
[1779072472089,43.59,76868.83,0.0,0.67878,0.00019,15.89617]
[1779072474676,43.59,76868.97,0.0,0.6788,0.00019,15.89568]
[1779072474815,43.59,76868.97,0.0,0.6788,0.00019,15.89568]
[1779072474818,43.59,76868.97,0.0,0.6788,0.00019,15.89568]
[1779072475334,43.59,76868.97,0.0,0.6788,0.00019,15.89568]
[1779072475401,43.59,76869.2,0.0,0.67884,0.00019,15.89486]
[1779072475703,43.59,76869.2,0.0,0.67884,0.00019,15.89486]
[1779072475780,43.59,76869.2,0.0,0.67884,0.00019,15.89486]
[1779072476189,43.59,76869.2,0.0,0.67884,0.00019,15.89486]
[1779072476259,43.59,76890.41,0.0,0.68276,0.00018,15.81755]
[1779072476711,43.59,76890.41,0.0,0.68276,0.00018,15.81755]
[1779072476741,43.59,76892.16,0.0,0.68308,0.00018,15.81118]
[1779072480769,43.59,76888.02,0.0,0.6823,0.00018,15.82674]
[1779072481776,43.59,76884.1,0.0,0.68157,0.00018,15.84118]
[1779072485804,43.6,76880.23,0.0,0.68085,0.00018,15.85555]
[1779072490974,43.6,76880.36,0.0,0.68086,0.00018,15.85529]
[1779072491847,43.6,76877.05,0.0,0.68025,0.00018,15.86745]
[1779072494733,43.6,76876.4,0.0,0.68012,0.00018,15.86989]
[1779072494798,43.6,76876.4,0.0,0.68012,0.00018,15.86989]
[1779072495186,43.6,76876.4,0.0,0.68012,0.00018,15.86989]
[1779072495214,43.6,76874.33,0.0,0.67974,0.00018,15.87744]
[1779072495878,43.6,76868.75,0.0,0.6787,0.00019,15.89765]
[1779072500913,43.6,76871.33,0.0,0.67918,0.00018,15.88843]
[1779072505948,43.61,76871.74,0.0,0.67925,0.00018,15.88703]
[1779072510983,43.61,76873.94,0.0,0.67965,0.00018,15.87914]
[1779072516025,43.61,76873.66,0.0,0.67964,0.00018,15.87478]
[1779072521060,43.61,76872.53,0.0,0.67943,0.00018,15.87893]
[1779072526095,43.61,76869.14,0.0,0.6788,0.00019,15.8912]
[1779072529048,43.61,76868.26,0.0,0.67864,0.00019,15.89435]
[1779072529116,43.61,76863.87,0.0,0.67783,0.00019,15.91013]
[1779072530123,43.61,76856.88,0.0,0.67653,0.00019,15.93511]
[1779072533144,43.61,76848.96,0.0,0.67506,0.00019,15.96311]
[1779072534151,43.61,76845.67,0.0,0.67446,0.00019,15.97466]
[1779072538957,43.6,76844.83,0.0,0.67432,0.00019,15.9773]
[1779072539054,43.6,76844.83,0.0,0.67432,0.00019,15.9773]
[1779072539186,43.6,76842.26,0.0,0.67384,0.00019,15.98627]
[1779072540193,43.6,76835.8,0.0,0.67263,0.00019,16.00893]
[1779072541200,43.6,76833.36,0.0,0.67218,0.00019,16.01745]
[1779072543376,43.6,76832.02,0.0,0.67193,0.00019,16.02211]
[1779072544221,43.6,76827.71,0.0,0.67112,0.00019,16.03706]
[1779072545228,43.6,76822.86,0.0,0.67022,0.00019,16.05381]
[1779072548468,43.6,76821.52,0.0,0.66997,0.00019,16.05836]
[1779072554533,43.6,76819.36,0.0,0.66957,0.00019,16.06563]
[1779072561952,43.59,76816.95,0.0,0.66913,0.00019,16.07369]
[1779072561970,43.59,76816.95,0.0,0.66913,0.00019,16.07369]
[1779072561996,43.59,76816.95,0.0,0.66913,0.00019,16.07369]
[1779072562069,43.59,76816.95,0.0,0.66913,0.00019,16.07369]
[1779072562373,43.59,76816.95,0.0,0.66913,0.00019,16.07369]
[1779072562842,43.59,76814.78,0.0,0.66873,0.00019,16.08109]
[1779072563356,43.59,76814.08,0.0,0.6686,0.00019,16.08344]
[1779072564694,43.59,76814.06,0.0,0.6686,0.00019,16.08347]
[1779072564701,43.59,76814.06,0.0,0.6686,0.00019,16.08347]
[1779072565370,43.59,76819.08,0.0,0.66954,0.00019,16.06622]
[1779072565587,43.59,76819.08,0.0,0.66954,0.00019,16.06622]
[1779072566377,43.59,76822.74,0.0,0.67023,0.00019,16.05358]
[1779072571412,43.59,76821.42,0.0,0.67003,0.00019,16.05264]
[1779072573426,43.59,76818.37,0.0,0.66946,0.00019,16.06311]
[1779072575343,43.59,76817.74,0.0,0.66934,0.00019,16.06525]
[1779072575438,43.59,76817.74,0.0,0.66934,0.00019,16.06525]
[1779072575440,43.59,76817.24,0.0,0.66925,0.00019,16.06694]
[1779072576160,43.59,76817.24,0.0,0.66925,0.00019,16.06694]
[1779072576510,43.59,76817.24,0.0,0.66925,0.00019,16.06694]
[1779072576447,43.59,76815.06,0.0,0.66884,0.00019,16.07439]
[1779072577454,43.59,76813.88,0.0,0.66862,0.00019,16.0784]
[1779072578461,43.59,76810.34,0.0,0.66796,0.00019,16.09046]
[1779072579468,43.59,76807.39,0.0,0.6674,0.00019,16.10052]
[1779072582489,43.59,76804.7,0.0,0.66689,0.00019,16.10966]
[1779072584406,43.59,76803.08,0.0,0.66659,0.00019,16.11514]
[1779072584700,43.59,76802.24,0.0,0.66643,0.00019,16.11797]
[1779072585512,43.59,76802.92,0.0,0.66656,0.00019,16.11566]
[1779072590547,43.59,76804.12,0.0,0.66679,0.00019,16.11153]
[1779072592057,43.59,76803.89,0.0,0.66675,0.00019,16.11229]
[1779072592561,43.59,76805.0,0.0,0.66696,0.00019,16.10852]
[1779072593860,43.59,76805.8,0.0,0.66711,0.00019,16.10579]
[1779072595582,43.58,76810.32,0.0,0.66796,0.00019,16.09041]
[1779072596191,43.58,76810.32,0.0,0.66796,0.00019,16.09041]
[1779072596589,43.59,76807.46,0.0,0.66742,0.00019,16.10014]
[1779072597596,43.58,76804.71,0.0,0.6669,0.00019,16.10947]
[1779072599501,43.58,76803.7,0.0,0.66671,0.00019,16.11288]
[1779072599610,43.58,76803.44,0.0,0.66666,0.00019,16.11375]
[1779072603046,43.58,76802.41,0.0,0.66647,0.00019,16.11721]
[1779072603273,43.58,76802.41,0.0,0.66647,0.00019,16.11721]
[1779072603380,43.58,76802.41,0.0,0.66647,0.00019,16.11721]
[1779072603385,43.58,76801.85,0.0,0.66637,0.00019,16.11909]
[1779072603762,43.58,76801.85,0.0,0.66637,0.00019,16.11909]
[1779072603990,43.58,76801.85,0.0,0.66637,0.00019,16.11909]
[1779072604289,43.58,76801.85,0.0,0.66637,0.00019,16.11909]
[1779072604364,43.58,76807.48,0.0,0.66743,0.00019,16.09994]
[1779072605235,43.58,76807.48,0.0,0.66743,0.00019,16.09994]
[1779072605320,43.58,76815.6,0.0,0.66896,0.00019,16.07218]
[1779072608270,43.58,76814.73,0.0,0.6688,0.00019,16.0751]
[1779072608538,43.58,76814.73,0.0,0.6688,0.00019,16.0751]
[1779072608371,43.58,76814.94,0.0,0.66884,0.00019,16.07435]
[1779072608674,43.58,76818.59,0.0,0.66953,0.00019,16.0618]
[1779072613709,43.58,76818.64,0.0,0.66954,0.00019,16.0615]
[1779072618302,43.58,76818.59,0.0,0.66954,0.00019,16.06161]
[1779072618427,43.58,76818.59,0.0,0.66954,0.00019,16.06161]
[1779072618510,43.58,76817.93,0.0,0.66941,0.00019,16.06385]
[1779072618744,43.58,76814.86,0.0,0.66884,0.00019,16.07435]
[1779072619751,43.58,76808.35,0.0,0.66762,0.00019,16.09654]
[1779072624786,43.57,76807.39,0.0,0.66745,0.00019,16.09958]
[1779072626907,43.57,76808.12,0.0,0.66759,0.00019,16.09704]
[1779072631753,43.57,76808.38,0.0,0.66765,0.00019,16.0959]
[1779072631835,43.57,76805.86,0.0,0.66722,0.00019,16.09906]
[1779072632842,43.57,76802.23,0.0,0.66654,0.00019,16.11136]
[1779072638471,43.57,76801.31,0.0,0.66637,0.00019,16.1144]
[1779072638997,43.57,76802.84,0.0,0.66665,0.00019,16.10921]
[1779072639069,43.57,76802.84,0.0,0.66665,0.00019,16.10921]
[1779072639105,43.57,76794.77,0.0,0.66513,0.00019,16.1364]
[1779072639892,43.57,76782.76,0.0,0.66287,0.00019,16.17641]
[1779072640899,43.56,76779.12,0.0,0.66218,0.00019,16.18838]
[1779072642810,43.56,76778.9,0.0,0.66214,0.00019,16.18903]
[1779072643722,43.56,76780.43,0.0,0.66244,0.00019,16.1839]
[1779072643920,43.56,76783.64,0.0,0.66305,0.00019,16.1732]
[1779072648956,43.56,76782.77,0.0,0.6629,0.00019,16.17575]
[1779072651200,43.55,76778.88,0.0,0.66217,0.00019,16.18848]
[1779072653991,43.55,76773.66,0.0,0.6612,0.00019,16.20542]
[1779072655137,43.55,76773.66,0.0,0.6612,0.00019,16.20542]
[1779072655175,43.55,76773.66,0.0,0.6612,0.00019,16.20542]
[1779072656076,43.55,76772.32,0.0,0.66095,0.00019,16.20972]
[1779072656186,43.55,76772.32,0.0,0.66095,0.00019,16.20972]
[1779072656350,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072656809,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072656847,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072656887,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072656906,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072656962,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072657241,43.55,76762.2,0.0,0.65903,0.00019,16.2426]
[1779072657655,43.55,76752.6,0.0,0.6572,0.00019,16.27356]
[1779072658189,43.55,76752.6,0.0,0.6572,0.00019,16.27356]
[1779072658299,43.55,76752.6,0.0,0.6572,0.00019,16.27356]
[1779072658569,43.55,76752.6,0.0,0.6572,0.00019,16.27356]
[1779072659589,43.55,76757.49,0.0,0.65813,0.00019,16.25788]
[1779072660092,43.55,76757.49,0.0,0.65813,0.00019,16.25788]
[1779072661524,43.55,76757.85,0.0,0.6582,0.00019,16.25672]
[1779072661593,43.55,76753.87,0.0,0.65744,0.00019,16.26954]
[1779072661943,43.55,76753.87,0.0,0.65744,0.00019,16.26954]
[1779072662174,43.55,76753.87,0.0,0.65744,0.00019,16.26954]
[1779072663430,43.55,76752.21,0.0,0.65712,0.00019,16.27486]
[1779072663483,43.55,76749.39,0.0,0.65658,0.00019,16.28387]
[1779072663985,43.55,76749.39,0.0,0.65658,0.00019,16.28387]
[1779072664066,43.55,76741.37,0.0,0.65505,0.00019,16.30934]
[1779072664948,43.55,76741.37,0.0,0.65505,0.00019,16.30934]
[1779072664960,43.55,76741.37,0.0,0.65505,0.00019,16.30934]
[1779072665357,43.55,76736.51,0.0,0.65413,0.00019,16.32464]
[1779072665818,43.55,76736.51,0.0,0.65413,0.00019,16.32464]
[1779072666080,43.55,76736.13,0.0,0.65405,0.00019,16.32584]
[1779072669066,43.55,76736.27,0.0,0.65408,0.00019,16.32541]
[1779072669101,43.55,76736.85,0.0,0.65419,0.00019,16.32359]
[1779072670121,43.55,76736.85,0.0,0.65419,0.00019,16.32359]
[1779072670179,43.55,76736.34,0.0,0.65409,0.00019,16.3252]
[1779072671009,43.55,76736.34,0.0,0.65409,0.00019,16.3252]
[1779072671118,43.55,76738.74,0.0,0.65455,0.00019,16.31765]
[1779072672603,43.55,76738.74,0.0,0.65455,0.00019,16.31765]
[1779072672628,43.55,76742.26,0.0,0.65522,0.00019,16.30654]
[1779072673132,43.55,76745.94,0.0,0.65592,0.00019,16.29489]
[1779072673840,43.55,76745.94,0.0,0.65592,0.00019,16.29489]
[1779072674116,43.55,76745.94,0.0,0.65592,0.00019,16.29489]
[1779072674158,43.55,76745.94,0.0,0.65592,0.00019,16.29489]
[1779072674460,43.55,76751.12,0.0,0.65691,0.00019,16.27835]
[1779072675609,43.55,76751.12,0.0,0.65691,0.00019,16.27835]
[1779072675646,43.55,76757.89,0.0,0.6582,0.00019,16.25661]
[1779072676153,43.55,76761.92,0.0,0.65897,0.00019,16.2436]
[1779072677160,43.55,76766.04,0.0,0.65975,0.00019,16.23025]
[1779072680591,43.55,76767.19,0.0,0.65997,0.00019,16.22659]
[1779072681581,43.55,76768.26,0.0,0.66017,0.00019,16.22315]
[1779072681620,43.55,76774.57,0.0,0.66136,0.00019,16.20254]
[1779072682195,43.55,76778.28,0.0,0.66206,0.00019,16.19038]
[1779072683202,43.55,76781.04,0.0,0.66258,0.00019,16.18134]
[1779072690253,43.56,76779.92,0.0,0.66236,0.00019,16.18529]
[1779072692132,43.56,76779.69,0.0,0.66235,0.00019,16.18066]
[1779072692145,43.56,76779.69,0.0,0.66235,0.00019,16.18066]
[1779072692274,43.56,76774.87,0.0,0.66144,0.00019,16.19654]
[1779072693276,43.56,76768.98,0.0,0.66032,0.00019,16.21582]
[1779072694902,43.56,76768.89,0.0,0.66031,0.00019,16.21609]
[1779072696297,43.55,76773.61,0.0,0.66121,0.00019,16.20044]
[1779072701333,43.55,76775.11,0.0,0.66152,0.00019,16.19508]
[1779072703347,43.54,76771.19,0.0,0.66079,0.00019,16.20778]
[1779072704354,43.54,76774.53,0.0,0.66142,0.00019,16.19674]
[1779072709389,43.54,76774.24,0.0,0.66139,0.00019,16.1973]
[1779072713417,43.53,76771.27,0.0,0.66085,0.00019,16.20671]
[1779072718452,43.52,76773.3,0.0,0.66125,0.00019,16.19962]
[1779072720605,43.52,76774.5,0.0,0.66149,0.00019,16.19559]
[1779072721473,43.52,76778.76,0.0,0.6623,0.00019,16.18139]
[1779072726509,43.52,76772.4,0.0,0.6611,0.00019,16.20223]
[1779072728523,43.51,76768.19,0.0,0.66031,0.00019,16.21584]
[1779072729023,43.51,76768.19,0.0,0.66031,0.00019,16.21584]
[1779072729048,43.51,76768.19,0.0,0.66031,0.00019,16.21584]
[1779072729320,43.51,76768.19,0.0,0.66031,0.00019,16.21584]
[1779072729530,43.51,76764.15,0.0,0.65955,0.00019,16.22892]
[1779072730768,43.51,76762.08,0.0,0.65916,0.00019,16.23562]
[1779072733327,43.51,76759.73,0.0,0.65871,0.00019,16.24316]
[1779072733356,43.51,76759.73,0.0,0.65871,0.00019,16.24316]
[1779072733558,43.51,76752.65,0.0,0.65736,0.00019,16.26595]
[1779072734410,43.51,76752.65,0.0,0.65736,0.00019,16.26595]
[1779072734565,43.51,76746.78,0.0,0.65625,0.00019,16.2847]
[1779072735572,43.51,76744.31,0.0,0.65578,0.00019,16.29251]
[1779072736976,43.51,76744.4,0.0,0.6558,0.00019,16.29215]
[1779072737023,43.51,76744.4,0.0,0.6558,0.00019,16.29215]
[1779072737586,43.51,76742.35,0.0,0.65541,0.00019,16.29863]
[1779072739600,43.51,76739.82,0.0,0.65493,0.00019,16.30657]
[1779072741615,43.5,76737.36,0.0,0.65446,0.00019,16.31426]
[1779072744104,43.5,76736.36,0.0,0.65427,0.00019,16.31734]
[1779072744636,43.5,76733.04,0.0,0.65364,0.00019,16.32775]
[1779072745643,43.5,76728.48,0.0,0.65276,0.00019,16.34206]
[1779072746192,43.5,76728.48,0.0,0.65276,0.00019,16.34206]
[1779072746582,43.5,76728.48,0.0,0.65276,0.00019,16.34206]
[1779072747660,43.5,76716.16,0.0,0.65039,0.00019,16.38032]
[1779072748667,43.51,76713.39,0.0,0.64986,0.00019,16.38886]
[1779072749674,43.51,76710.26,0.0,0.64925,0.00019,16.39845]
[1779072751693,43.51,76705.33,0.0,0.64834,0.00019,16.40812]
[1779072756726,43.51,76704.56,0.0,0.64819,0.00019,16.41053]
[1779072757319,43.51,76704.56,0.0,0.64819,0.00019,16.41053]
[1779072757733,43.51,76704.67,0.0,0.64821,0.00019,16.41022]
[1779072762771,43.51,76704.43,0.0,0.64815,0.00019,16.41106]
[1779072768639,43.51,76705.2,0.0,0.6483,0.00019,16.40882]
[1779072768703,43.51,76704.97,0.0,0.64825,0.00019,16.40954]
[1779072768813,43.51,76709.14,0.0,0.64906,0.00019,16.39685]
[1779072770400,43.51,76709.14,0.0,0.64906,0.00019,16.39685]
[1779072770501,43.51,76710.01,0.0,0.64922,0.00019,16.3942]
[1779072771687,43.51,76710.01,0.0,0.64922,0.00019,16.3942]
[1779072771783,43.51,76708.66,0.0,0.64896,0.00019,16.39832]
[1779072772840,43.51,76711.3,0.0,0.64947,0.00019,16.39023]
[1779072774816,43.51,76711.24,0.0,0.64946,0.00019,16.39038]
[1779072775381,43.51,76711.24,0.0,0.64946,0.00019,16.39038]
[1779072775861,43.51,76719.43,0.0,0.65104,0.00019,16.36516]
[1779072778390,43.51,76719.2,0.0,0.651,0.00019,16.36586]
[1779072778408,43.51,76718.59,0.0,0.65088,0.00019,16.36773]
[1779072778883,43.51,76714.0,0.0,0.65,0.00019,16.38187]
[1779072779891,43.51,76709.95,0.0,0.64922,0.00019,16.39427]
[1779072784927,43.51,76709.99,0.0,0.64924,0.00019,16.39396]
[1779072785808,43.51,76709.99,0.0,0.64924,0.00019,16.39396]
[1779072786159,43.51,76709.99,0.0,0.64924,0.00019,16.39396]
[1779072786728,43.51,76709.99,0.0,0.64924,0.00019,16.39396]
[1779072786820,43.51,76710.76,0.0,0.64939,0.00019,16.39161]
[1779072791976,43.51,76708.72,0.0,0.649,0.00019,16.3978]
[1779072794669,43.51,76709.33,0.0,0.64911,0.00019,16.39594]
[1779072797330,43.51,76705.15,0.0,0.64831,0.00019,16.40865]
[1779072798184,43.51,76704.83,0.0,0.64825,0.00019,16.40961]
[1779072798285,43.51,76705.52,0.0,0.64838,0.00019,16.40754]
[1779072799727,43.51,76705.52,0.0,0.64838,0.00019,16.40754]
[1779072799761,43.51,76705.59,0.0,0.64839,0.00019,16.40736]
[1779072801013,43.51,76704.89,0.0,0.64825,0.00019,16.40951]
[1779072801157,43.51,76704.89,0.0,0.64825,0.00019,16.40951]
[1779072801364,43.51,76704.89,0.0,0.64825,0.00019,16.40951]
[1779072801428,43.51,76704.89,0.0,0.64825,0.00019,16.40951]
[1779072801648,43.51,76704.89,0.0,0.64825,0.00019,16.40951]
[1779072801719,43.51,76704.89,0.0,0.64825,0.00019,16.40951]
[1779072801712,43.51,76699.05,0.0,0.64712,0.00019,16.42717]
[1779072801872,43.51,76699.05,0.0,0.64712,0.00019,16.42717]
[1779072802286,43.51,76699.05,0.0,0.64712,0.00019,16.42717]
[1779072802310,43.51,76699.05,0.0,0.64712,0.00019,16.42717]
[1779072802698,43.51,76699.05,0.0,0.64712,0.00019,16.42717]
[1779072802723,43.51,76676.79,0.0,0.64281,0.00019,16.49333]
[1779072803241,43.51,76676.79,0.0,0.64281,0.00019,16.49333]
[1779072803507,43.51,76676.79,0.0,0.64281,0.00019,16.49333]
[1779072803539,43.51,76676.79,0.0,0.64281,0.00019,16.49333]
[1779072803595,43.51,76676.79,0.0,0.64281,0.00019,16.49333]
[1779072803643,43.51,76676.79,0.0,0.64281,0.00019,16.49333]
[1779072803680,43.51,76670.17,0.0,0.64152,0.00019,16.51267]
[1779072804026,43.51,76670.17,0.0,0.64152,0.00019,16.51267]
[1779072804108,43.51,76670.17,0.0,0.64152,0.00019,16.51267]
[1779072804296,43.51,76670.17,0.0,0.64152,0.00019,16.51267]
[1779072804382,43.51,76672.22,0.0,0.64191,0.00019,16.50678]
[1779072805106,43.51,76672.22,0.0,0.64191,0.00019,16.50678]
[1779072805154,43.51,76678.18,0.0,0.64307,0.00019,16.48945]
[1779072806061,43.51,76678.18,0.0,0.64307,0.00019,16.48945]
[1779072806161,43.52,76676.62,0.0,0.64276,0.00019,16.49409]
[1779072807083,43.52,76671.88,0.0,0.64184,0.00019,16.50797]
[1779072810245,43.52,76670.26,0.0,0.64151,0.00019,16.51278]
[1779072810427,43.52,76670.26,0.0,0.64151,0.00019,16.51278]
[1779072811108,43.52,76669.56,0.0,0.64137,0.00019,16.51486]
[1779072811141,43.52,76669.56,0.0,0.64137,0.00019,16.51486]
[1779072811154,43.52,76669.56,0.0,0.64137,0.00019,16.51486]
[1779072811228,43.52,76669.56,0.0,0.64137,0.00019,16.51486]
[1779072811395,43.52,76669.56,0.0,0.64137,0.00019,16.51486]
[1779072811632,43.52,76669.56,0.0,0.64137,0.00019,16.51486]
[1779072811653,43.52,76671.62,0.0,0.64181,0.00019,16.50364]
[1779072812128,43.52,76681.27,0.0,0.64367,0.00019,16.47552]
[1779072812963,43.52,76681.27,0.0,0.64367,0.00019,16.47552]
[1779072813196,43.52,76681.27,0.0,0.64367,0.00019,16.47552]
[1779072813803,43.52,76681.27,0.0,0.64367,0.00019,16.47552]
[1779072813298,43.52,76686.08,0.0,0.6446,0.00019,16.46141]
[1779072814143,43.53,76689.38,0.0,0.64523,0.00019,16.45173]
[1779072815406,43.53,76689.38,0.0,0.64523,0.00019,16.45173]
[1779072815940,43.53,76690.58,0.0,0.64546,0.00019,16.44826]
[1779072815944,43.53,76690.58,0.0,0.64546,0.00019,16.44826]
[1779072816157,43.53,76685.3,0.0,0.64443,0.00019,16.46402]
[1779072817415,43.53,76685.3,0.0,0.64443,0.00019,16.46402]
[1779072817516,43.53,76682.32,0.0,0.64385,0.00019,16.4729]
[1779072818752,43.53,76682.32,0.0,0.64385,0.00019,16.4729]
[1779072820721,43.54,76684.68,0.0,0.6443,0.00019,16.46611]
[1779072821025,43.54,76685.69,0.0,0.64449,0.00019,16.46322]
[1779072821039,43.54,76685.69,0.0,0.64449,0.00019,16.46322]
[1779072821075,43.54,76685.69,0.0,0.64449,0.00019,16.46322]
[1779072821403,43.54,76685.69,0.0,0.64449,0.00019,16.46322]
[1779072821409,43.54,76680.94,0.0,0.64356,0.00019,16.4773]
[1779072823206,43.54,76676.41,0.0,0.64267,0.00019,16.49071]
[1779072827618,43.55,76675.83,0.0,0.64255,0.00019,16.49261]
[1779072827654,43.55,76675.83,0.0,0.64255,0.00019,16.49261]
[1779072827943,43.55,76676.22,0.0,0.64262,0.00019,16.49154]
[1779072829065,43.55,76677.68,0.0,0.6429,0.00019,16.48734]
[1779072829240,43.55,76677.68,0.0,0.6429,0.00019,16.48734]
[1779072829320,43.55,76677.68,0.0,0.6429,0.00019,16.48734]
[1779072829370,43.55,76685.71,0.0,0.64445,0.00019,16.4638]
[1779072829987,43.55,76685.71,0.0,0.64445,0.00019,16.4638]
[1779072830256,43.55,76689.91,0.0,0.64526,0.00019,16.45142]
[1779072831632,43.55,76689.91,0.0,0.64526,0.00019,16.45142]
[1779072831821,43.55,76689.91,0.0,0.64526,0.00019,16.45142]
[1779072831646,43.55,76690.21,0.0,0.64531,0.00019,16.45061]
[1779072832496,43.55,76690.21,0.0,0.64531,0.00019,16.45061]
[1779072832921,43.56,76689.92,0.0,0.64525,0.00019,16.45154]
[1779072835461,43.56,76691.18,0.0,0.64549,0.00019,16.44795]
[1779072836356,43.56,76691.6,0.0,0.64556,0.00019,16.44677]
[1779072836492,43.56,76691.6,0.0,0.64556,0.00019,16.44677]
[1779072837324,43.56,76699.42,0.0,0.64706,0.00019,16.42355]
[1779072837901,43.56,76699.42,0.0,0.64706,0.00019,16.42355]
[1779072838171,43.56,76699.42,0.0,0.64706,0.00019,16.42355]
[1779072838311,43.56,76702.91,0.0,0.64774,0.00019,16.41304]
[1779072839318,43.56,76706.74,0.0,0.64847,0.00019,16.40146]
[1779072840112,43.56,76706.74,0.0,0.64847,0.00019,16.40146]
[1779072841408,43.56,76704.9,0.0,0.64812,0.00019,16.40705]
[1779072841410,43.56,76700.55,0.0,0.64728,0.00019,16.42018]
[1779072842339,43.56,76692.28,0.0,0.64568,0.00019,16.44495]
[1779072843248,43.56,76692.28,0.0,0.64568,0.00019,16.44495]
[1779072847820,43.56,76689.74,0.0,0.6452,0.00019,16.45245]
[1779072852759,43.56,76688.23,0.0,0.64491,0.00019,16.45687]
[1779072854425,43.56,76690.99,0.0,0.64544,0.00019,16.44864]
[1779072856439,43.56,76694.51,0.0,0.64612,0.00019,16.43813]
[1779072860467,43.56,76691.32,0.0,0.64551,0.00019,16.44762]
[1779072864709,43.56,76691.48,0.0,0.64554,0.00019,16.44713]
[1779072865399,43.56,76691.36,0.0,0.64552,0.00019,16.44749]
[1779072866040,43.56,76691.31,0.0,0.64551,0.00019,16.44763]
[1779072871580,43.56,76693.9,0.0,0.64601,0.00019,16.43992]
[1779072875245,43.56,76694.64,0.0,0.64619,0.00019,16.43241]
[1779072875572,43.56,76696.19,0.0,0.64649,0.00019,16.42778]
[1779072876579,43.56,76699.05,0.0,0.64704,0.00019,16.41921]
[1779072877586,43.56,76702.07,0.0,0.64762,0.00019,16.41012]
[1779072880607,43.56,76705.03,0.0,0.64819,0.00019,16.40123]
[1779072885642,43.56,76707.61,0.0,0.64869,0.00019,16.39326]
[1779072887656,43.56,76710.87,0.0,0.64932,0.00019,16.38329]
[1779072887915,43.56,76710.87,0.0,0.64932,0.00019,16.38329]
[1779072888187,43.56,76710.87,0.0,0.64932,0.00019,16.38329]
[1779072888663,43.56,76719.99,0.0,0.65108,0.00019,16.3553]
[1779072889271,43.56,76719.99,0.0,0.65108,0.00019,16.3553]
[1779072889290,43.56,76719.99,0.0,0.65108,0.00019,16.3553]
[1779072890677,43.56,76715.87,0.0,0.65029,0.00019,16.36798]
[1779072891684,43.56,76712.39,0.0,0.64962,0.00019,16.37862]
[1779072895712,43.56,76716.38,0.0,0.65039,0.00019,16.36634]
[1779072900747,43.56,76714.72,0.0,0.65007,0.00019,16.37139]
[1779072902761,43.56,76711.55,0.0,0.64946,0.00019,16.38106]
[1779072907796,43.55,76712.7,0.0,0.64969,0.00019,16.37746]
[1779072912831,43.55,76710.47,0.0,0.64927,0.00019,16.38418]
[1779072915852,43.55,76707.71,0.0,0.64874,0.00019,16.39252]
[1779072920887,43.55,76708.26,0.0,0.64885,0.00019,16.39082]
[1779072925922,43.55,76707.36,0.0,0.64868,0.00019,16.39351]
[1779072929834,43.55,76709.89,0.0,0.64917,0.00019,16.38573]
[1779072929950,43.55,76715.51,0.0,0.65025,0.00019,16.36851]
[1779072933262,43.55,76718.47,0.0,0.65086,0.00019,16.35404]
[1779072934985,43.55,76715.93,0.0,0.65037,0.00019,16.36185]
[1779072940021,43.55,76716.68,0.0,0.65052,0.00019,16.35948]
[1779072942022,43.55,76716.51,0.0,0.65049,0.00019,16.35999]
[1779072943042,43.54,76721.46,0.0,0.65144,0.00019,16.34471]
[1779072944817,43.54,76721.46,0.0,0.65144,0.00019,16.34471]
[1779072945133,43.54,76722.62,0.0,0.65166,0.00019,16.34112]
[1779072945211,43.54,76722.62,0.0,0.65166,0.00019,16.34112]
[1779072945845,43.54,76722.62,0.0,0.65166,0.00019,16.34112]
[1779072946063,43.54,76727.53,0.0,0.65261,0.00019,16.32581]
[1779072951098,43.54,76725.42,0.0,0.65222,0.00019,16.33215]
[1779072955342,43.54,76725.73,0.0,0.65228,0.00019,16.33118]
[1779072955352,43.54,76725.73,0.0,0.65228,0.00019,16.33118]
[1779072956134,43.54,76720.2,0.0,0.65122,0.00019,16.34832]
[1779072957141,43.54,76717.7,0.0,0.65074,0.00019,16.35602]
[1779072960135,43.54,76718.54,0.0,0.6509,0.00019,16.35339]
[1779072960336,43.54,76718.54,0.0,0.6509,0.00019,16.35339]
[1779072960404,43.54,76721.51,0.0,0.65147,0.00019,16.3442]
[1779072962176,43.54,76718.87,0.0,0.65097,0.00019,16.35233]
[1779072964190,43.54,76715.69,0.0,0.65036,0.00019,16.36208]
[1779072967331,43.54,76715.14,0.0,0.65025,0.00019,16.36372]
[1779072969225,43.54,76709.93,0.0,0.64925,0.00019,16.37966]
[1779072974260,43.54,76710.38,0.0,0.64933,0.00019,16.37832]
[1779072978288,43.54,76707.69,0.0,0.64882,0.00019,16.38653]
[1779072980302,43.54,76710.42,0.0,0.64934,0.00019,16.37821]
[1779072985337,43.53,76710.38,0.0,0.64934,0.00019,16.37822]
[1779072990372,43.53,76709.3,0.0,0.64914,0.00019,16.38138]
[1779072995407,43.53,76710.78,0.0,0.64947,0.00019,16.3714]
[1779073000782,43.53,76711.84,0.0,0.64966,0.00019,16.36835]
[1779073004470,43.54,76708.35,0.0,0.64899,0.00019,16.37909]
[1779073006484,43.53,76703.08,0.0,0.64797,0.00019,16.39504]
[1779073009291,43.53,76701.17,0.0,0.64761,0.00019,16.40073]
[1779073010337,43.53,76701.13,0.0,0.6476,0.00019,16.40081]
[1779073015548,43.53,76703.03,0.0,0.64799,0.00019,16.39477]
[1779073020585,43.52,76708.13,0.0,0.64898,0.00019,16.37908]
[1779073021592,43.52,76710.74,0.0,0.64949,0.00019,16.37108]
[1779073022183,43.52,76710.74,0.0,0.64949,0.00019,16.37108]
[1779073022600,43.52,76714.96,0.0,0.6503,0.00019,16.35813]
[1779073023606,43.52,76718.92,0.0,0.65107,0.00019,16.34591]
[1779073024531,43.52,76718.92,0.0,0.65107,0.00019,16.34591]
[1779073026761,43.52,76718.75,0.0,0.65104,0.00019,16.3464]
[1779073026810,43.52,76718.75,0.0,0.65104,0.00019,16.3464]
[1779073027228,43.52,76716.59,0.0,0.65062,0.00019,16.35306]
[1779073028420,43.52,76716.19,0.0,0.65054,0.00019,16.3543]
[1779073030655,43.52,76720.46,0.0,0.65136,0.00019,16.34113]
[1779073031963,43.52,76720.46,0.0,0.65136,0.00019,16.34113]
[1779073036215,43.52,76721.4,0.0,0.65155,0.00019,16.33822]
[1779073041732,43.51,76725.41,0.0,0.65233,0.00019,16.3255]
[1779073042366,43.51,76725.41,0.0,0.65233,0.00019,16.3255]
[1779073044025,43.51,76725.9,0.0,0.65243,0.00019,16.32393]
[1779073044238,43.51,76724.52,0.0,0.65217,0.00019,16.32819]
[1779073044753,43.51,76730.58,0.0,0.65333,0.00019,16.30923]
[1779073045332,43.51,76730.58,0.0,0.65333,0.00019,16.30923]
[1779073045878,43.51,76730.58,0.0,0.65333,0.00019,16.30923]
[1779073046279,43.51,76731.89,0.0,0.65359,0.00019,16.30509]
[1779073046767,43.51,76735.33,0.0,0.65425,0.00019,16.29425]
[1779073049403,43.51,76736.98,0.0,0.65457,0.00019,16.28901]
[1779073049788,43.51,76741.2,0.0,0.65538,0.00019,16.27564]
[1779073050311,43.51,76741.2,0.0,0.65538,0.00019,16.27564]
[1779073050376,43.51,76741.2,0.0,0.65538,0.00019,16.27564]
[1779073050956,43.51,76741.2,0.0,0.65538,0.00019,16.27564]
[1779073051011,43.51,76741.2,0.0,0.65538,0.00019,16.27564]
[1779073051029,43.51,76745.7,0.0,0.65628,0.00019,16.25595]
[1779073051454,43.51,76745.7,0.0,0.65628,0.00019,16.25595]
[1779073051802,43.51,76752.47,0.0,0.65756,0.00019,16.23438]
[1779073052809,43.51,76755.47,0.0,0.65814,0.00019,16.22475]
[1779073055843,43.51,76757.46,0.0,0.65851,0.00019,16.2184]
[1779073056572,43.51,76757.59,0.0,0.65853,0.00019,16.21802]
[1779073060865,43.52,76760.05,0.0,0.65899,0.00019,16.21027]
[1779073064782,43.52,76760.28,0.0,0.65903,0.00019,16.20968]
[1779073064893,43.52,76767.72,0.0,0.66044,0.00019,16.1855]
[1779073065900,43.52,76770.9,0.0,0.66104,0.00019,16.17513]
[1779073067914,43.53,76773.78,0.0,0.66159,0.00019,16.1658]
[1779073068928,43.53,76778.3,0.0,0.66244,0.00019,16.15096]
[1779073070942,43.53,76786.51,0.0,0.66399,0.00019,16.12382]
[1779073072027,43.53,76786.51,0.0,0.66399,0.00019,16.12382]
[1779073072045,43.53,76786.51,0.0,0.66399,0.00019,16.12382]
[1779073072440,43.53,76787.36,0.0,0.66415,0.00019,16.12103]
[1779073072633,43.53,76787.36,0.0,0.66415,0.00019,16.12103]
[1779073072956,43.53,76802.18,0.0,0.66695,0.00019,16.0711]
[1779073074971,43.53,76806.93,0.0,0.66785,0.00019,16.05493]
[1779073075385,43.53,76806.93,0.0,0.66785,0.00019,16.05493]
[1779073075481,43.53,76806.93,0.0,0.66785,0.00019,16.05493]
[1779073075978,43.53,76806.1,0.0,0.66769,0.00019,16.05777]
[1779073076106,43.53,76806.1,0.0,0.66769,0.00019,16.05777]
[1779073076986,43.53,76797.2,0.0,0.66601,0.00019,16.08796]
[1779073077992,43.53,76791.98,0.0,0.66502,0.00019,16.10555]
[1779073080019,43.53,76793.59,0.0,0.66532,0.00019,16.10029]
[1779073085042,43.54,76792.56,0.0,0.66511,0.00019,16.10397]
[1779073087056,43.53,76796.32,0.0,0.66583,0.00019,16.09128]
[1779073092091,43.53,76795.88,0.0,0.66575,0.00019,16.0927]
[1779073094105,43.53,76798.94,0.0,0.66633,0.00019,16.08236]
[1779073095335,43.53,76798.94,0.0,0.66633,0.00019,16.08236]
[1779073095390,43.53,76799.05,0.0,0.66635,0.00019,16.08199]
[1779073096193,43.53,76799.05,0.0,0.66635,0.00019,16.08199]
[1779073096890,43.53,76799.05,0.0,0.66635,0.00019,16.08199]
[1779073096988,43.53,76801.51,0.0,0.66681,0.00019,16.07366]
[1779073098133,43.53,76795.26,0.0,0.66563,0.00019,16.09479]
[1779073101264,43.53,76791.8,0.0,0.66498,0.00019,16.10638]
[1779073107197,43.53,76790.23,0.0,0.66469,0.00019,16.11151]
[1779073112232,43.53,76791.3,0.0,0.66494,0.00019,16.1024]
[1779073115213,43.53,76790.43,0.0,0.66478,0.00019,16.10528]
[1779073116260,43.53,76784.91,0.0,0.66373,0.00019,16.12369]
[1779073120625,43.53,76774.11,0.0,0.66169,0.00019,16.15932]
[1779073121295,43.52,76770.7,0.0,0.66104,0.00019,16.17046]
[1779073124316,43.52,76767.67,0.0,0.66048,0.00019,16.18016]
[1779073126331,43.52,76770.14,0.0,0.66096,0.00019,16.17191]
[1779073128344,43.51,76767.13,0.0,0.66039,0.00019,16.18161]
[1779073133379,43.51,76768.74,0.0,0.66072,0.00019,16.17593]
[1779073138473,43.5,76769.41,0.0,0.66087,0.00019,16.17342]
[1779073138572,43.5,76773.88,0.0,0.66172,0.00019,16.15865]
[1779073139421,43.5,76776.65,0.0,0.66225,0.00019,16.14944]
[1779073142442,43.5,76773.36,0.0,0.66164,0.00019,16.16013]
[1779073147477,43.49,76773.19,0.0,0.66162,0.00019,16.16036]
[1779073150498,43.49,76775.79,0.0,0.66213,0.00019,16.15158]
[1779073152062,43.49,76775.79,0.0,0.66213,0.00019,16.15158]
[1779073158555,43.48,76777.62,0.0,0.6625,0.00019,16.14504]
[1779073161576,43.48,76780.48,0.0,0.66306,0.00019,16.13537]
[1779073163964,43.48,76780.88,0.0,0.66313,0.00019,16.13398]
[1779073163991,43.48,76780.88,0.0,0.66313,0.00019,16.13398]
[1779073164068,43.48,76780.88,0.0,0.66313,0.00019,16.13398]
[1779073165604,43.47,76785.44,0.0,0.66401,0.00019,16.11862]
[1779073170640,43.47,76785.5,0.0,0.66403,0.00019,16.11822]
[1779073171647,43.47,76780.96,0.0,0.66321,0.00019,16.12791]
[1779073176682,43.47,76781.93,0.0,0.66341,0.00019,16.12443]
[1779073181717,43.46,76782.49,0.0,0.66353,0.00019,16.12233]
[1779073184314,43.46,76781.94,0.0,0.66343,0.00019,16.12407]
[1779073186990,43.46,76779.36,0.0,0.66294,0.00019,16.13256]
[1779073188059,43.46,76779.08,0.0,0.66289,0.00019,16.13344]
[1779073188455,43.46,76780.23,0.0,0.66312,0.00019,16.12956]
[1779073188766,43.46,76788.22,0.0,0.66464,0.00019,16.10281]
[1779073189773,43.46,76795.89,0.0,0.6661,0.00019,16.07682]
[1779073194809,43.45,76796.22,0.0,0.66618,0.00019,16.0753]
[1779073199844,43.44,76795.62,0.0,0.6661,0.00019,16.07668]
[1779073200251,43.44,76795.62,0.0,0.6661,0.00019,16.07668]
[1779073200435,43.44,76795.62,0.0,0.6661,0.00019,16.07668]
[1779073200965,43.44,76795.62,0.0,0.6661,0.00019,16.07668]
[1779073201149,43.44,76798.5,0.0,0.66666,0.00019,16.06678]
[1779073202093,43.44,76798.5,0.0,0.66666,0.00019,16.06678]
[1779073202138,43.43,76800.81,0.0,0.6671,0.00019,16.0588]
[1779073202868,43.43,76797.36,0.0,0.66645,0.00019,16.07038]
[1779073205411,43.43,76795.41,0.0,0.6661,0.00019,16.07669]
[1779073205602,43.43,76795.41,0.0,0.6661,0.00019,16.07669]
[1779073205818,43.43,76795.41,0.0,0.6661,0.00019,16.07669]
[1779073205971,43.43,76795.41,0.0,0.6661,0.00019,16.07669]
[1779073205985,43.43,76800.49,0.0,0.66707,0.00019,16.05929]
[1779073206639,43.43,76800.49,0.0,0.66707,0.00019,16.05929]
[1779073206860,43.43,76800.49,0.0,0.66707,0.00019,16.05929]
[1779073206924,43.43,76800.49,0.0,0.66707,0.00019,16.05929]
[1779073206939,43.42,76818.19,0.0,0.67042,0.00019,15.99831]
[1779073207613,43.42,76818.19,0.0,0.67042,0.00019,15.99831]
[1779073207921,43.42,76836.57,0.0,0.67389,0.00019,15.93385]
[1779073208933,43.42,76845.19,0.0,0.67551,0.00019,15.90321]
[1779073209939,43.42,76842.93,0.0,0.67508,0.00019,15.91123]
[1779073210572,43.42,76842.93,0.0,0.67508,0.00019,15.91123]
[1779073211788,43.42,76843.53,0.0,0.6752,0.00019,15.90906]
[1779073211951,43.42,76843.53,0.0,0.6752,0.00019,15.90906]
[1779073212072,43.42,76843.53,0.0,0.6752,0.00019,15.90906]
[1779073212075,43.42,76853.62,0.0,0.67709,0.00019,15.87296]
[1779073212960,43.42,76860.69,0.0,0.67841,0.00019,15.84747]
[1779073213450,43.42,76860.69,0.0,0.67841,0.00019,15.84747]
[1779073213967,43.42,76861.86,0.0,0.67863,0.00019,15.84326]
[1779073216536,43.42,76861.73,0.0,0.6786,0.00019,15.84378]
[1779073217093,43.42,76866.61,0.0,0.67951,0.00019,15.8261]
[1779073217995,43.42,76870.39,0.0,0.68021,0.00019,15.81235]
[1779073222023,43.42,76867.41,0.0,0.67965,0.00019,15.82336]
[1779073227058,43.43,76869.01,0.0,0.67992,0.00019,15.81814]
[1779073229072,43.43,76871.94,0.0,0.68046,0.00019,15.80754]
[1779073231087,43.43,76869.69,0.0,0.68008,0.00019,15.81037]
[1779073231754,43.43,76869.69,0.0,0.68008,0.00019,15.81037]
[1779073232040,43.43,76869.69,0.0,0.68008,0.00019,15.81037]
[1779073232094,43.43,76868.41,0.0,0.67984,0.00019,15.81508]
[1779073233100,43.44,76864.9,0.0,0.67918,0.00019,15.82788]
[1779073238135,43.44,76863.02,0.0,0.67883,0.00019,15.83484]
[1779073242280,43.44,76863.14,0.0,0.67884,0.00019,15.83451]
[1779073243170,43.44,76864.85,0.0,0.67916,0.00019,15.82833]
[1779073243305,43.44,76864.85,0.0,0.67916,0.00019,15.82833]
[1779073244177,43.44,76868.25,0.0,0.6798,0.00019,15.81598]
[1779073245184,43.44,76870.81,0.0,0.68027,0.00019,15.80666]
[1779073247198,43.45,76874.02,0.0,0.68084,0.00019,15.79556]
[1779073247749,43.45,76874.02,0.0,0.68084,0.00019,15.79556]
[1779073248205,43.45,76877.39,0.0,0.68144,0.00019,15.78363]
[1779073249213,43.45,76877.39,0.0,0.68144,0.00019,15.78363]
[1779073249212,43.45,76883.94,0.0,0.68266,0.00019,15.75957]
[1779073249564,43.45,76883.94,0.0,0.68266,0.00019,15.75957]
[1779073249619,43.45,76883.94,0.0,0.68266,0.00019,15.75957]
[1779073250219,43.45,76890.63,0.0,0.68389,0.00019,15.73485]
[1779073251226,43.45,76892.82,0.0,0.6843,0.00019,15.72662]
[1779073252375,43.45,76893.82,0.0,0.68449,0.00018,15.72283]
[1779073254247,43.44,76900.09,0.0,0.68571,0.00018,15.69825]
[1779073256261,43.43,76904.68,0.0,0.68659,0.00018,15.68021]
[1779073258275,43.42,76902.53,0.0,0.68622,0.00018,15.68771]
[1779073262307,43.42,76900.17,0.0,0.6858,0.00018,15.69619]
[1779073263314,43.42,76897.94,0.0,0.68539,0.00018,15.70452]
[1779073265328,43.41,76895.49,0.0,0.68494,0.00019,15.71362]
[1779073267117,43.41,76895.49,0.0,0.68494,0.00019,15.71362]
[1779073267342,43.4,76885.01,0.0,0.68304,0.00019,15.75178]
[1779073272377,43.47,76884.71,0.0,0.68272,0.00019,15.75831]
[1779073275889,43.5,76884.21,0.0,0.68253,0.00019,15.76221]
[1779073277490,43.53,76883.69,0.0,0.68235,0.00019,15.76604]
[1779073286475,43.56,76883.16,0.0,0.68211,0.00019,15.771]
[1779073288689,43.56,76882.31,0.0,0.68195,0.00019,15.77415]
[1779073289496,43.57,76886.56,0.0,0.68273,0.00018,15.75858]
[1779073290503,43.57,76889.08,0.0,0.68319,0.00018,15.74933]
[1779073295138,43.57,76899.19,0.0,0.6851,0.00018,15.70641]
[1779073295621,43.57,76899.19,0.0,0.6851,0.00018,15.70641]
[1779073295630,43.57,76899.19,0.0,0.6851,0.00018,15.70641]
[1779073295865,43.57,76899.19,0.0,0.6851,0.00018,15.70641]
[1779073295907,43.57,76916.28,0.0,0.68825,0.00018,15.64221]
[1779073296489,43.57,76916.28,0.0,0.68825,0.00018,15.64221]
[1779073296613,43.57,76916.28,0.0,0.68825,0.00018,15.64221]
[1779073296633,43.57,76917.54,0.0,0.68848,0.00018,15.63745]
[1779073297558,43.57,76915.07,0.0,0.68803,0.00018,15.6468]
[1779073302597,43.57,76916.06,0.0,0.68821,0.00018,15.64307]
[1779073303600,43.57,76919.89,0.0,0.68891,0.00018,15.62858]
[1779073304607,43.57,76916.49,0.0,0.68829,0.00018,15.64147]
[1779073306621,43.57,76913.22,0.0,0.68768,0.00018,15.65383]
[1779073307635,43.57,76910.73,0.0,0.68723,0.00018,15.66321]
[1779073310994,43.57,76908.94,0.0,0.6869,0.00018,15.6699]
[1779073311662,43.57,76902.05,0.0,0.68563,0.00018,15.69568]
[1779073312669,43.57,76899.0,0.0,0.68507,0.00018,15.70701]
[1779073317220,43.55,76900.81,0.0,0.68548,0.00018,15.69877]
[1779073318161,43.54,76899.87,0.0,0.68532,0.00018,15.70188]
[1779073319718,43.53,76897.21,0.0,0.68487,0.00018,15.71096]
[1779073320725,43.53,76893.07,0.0,0.68413,0.00018,15.72589]
[1779073322358,43.52,76892.79,0.0,0.6841,0.00018,15.72633]
[1779073324024,43.51,76893.49,0.0,0.68426,0.00018,15.72315]
[1779073324373,43.5,76894.64,0.0,0.6845,0.00018,15.71832]
[1779073324723,43.5,76894.64,0.0,0.6845,0.00018,15.71832]
[1779073324757,43.5,76897.74,0.0,0.6851,0.00018,15.70625]
[1779073325764,43.49,76899.99,0.0,0.68553,0.00018,15.69744]
[1779073327544,43.49,76899.91,0.0,0.68553,0.00018,15.69741]
[1779073329792,43.48,76906.06,0.0,0.68669,0.00018,15.67374]
[1779073330925,43.48,76906.06,0.0,0.68669,0.00018,15.67374]
[1779073331247,43.48,76906.06,0.0,0.68669,0.00018,15.67374]
[1779073331280,43.48,76905.83,0.0,0.68665,0.00018,15.67459]
[1779073331806,43.48,76922.04,0.0,0.68963,0.00018,15.61318]
[1779073333201,43.48,76924.64,0.0,0.69011,0.00018,15.6033]
[1779073335618,43.48,76925.32,0.0,0.69023,0.00018,15.60081]
[1779073336121,43.48,76925.32,0.0,0.69023,0.00018,15.60081]
[1779073341861,43.49,76925.72,0.0,0.69029,0.00018,15.59964]
[1779073342141,43.49,76928.21,0.0,0.69074,0.00018,15.59017]
[1779073342886,43.49,76935.98,0.0,0.69216,0.00018,15.56037]
[1779073344068,43.49,76935.98,0.0,0.69216,0.00018,15.56037]
[1779073344159,43.49,76936.56,0.0,0.69226,0.00018,15.55823]
[1779073345553,43.49,76936.77,0.0,0.69229,0.00018,15.55753]
[1779073345907,43.49,76939.56,0.0,0.6928,0.00018,15.54685]
[1779073348467,43.51,76939.49,0.0,0.69273,0.00018,15.54836]
[1779073348610,43.51,76939.49,0.0,0.69273,0.00018,15.54836]
[1779073348928,43.51,76935.43,0.0,0.69198,0.00018,15.56414]
[1779073349604,43.51,76935.43,0.0,0.69198,0.00018,15.56414]
[1779073349633,43.51,76935.43,0.0,0.69198,0.00018,15.56414]
[1779073349935,43.51,76929.42,0.0,0.69088,0.00018,15.58733]
[1779073350928,43.51,76929.42,0.0,0.69088,0.00018,15.58733]
[1779073350942,43.51,76927.3,0.0,0.69049,0.00018,15.59552]
[1779073351949,43.51,76929.69,0.0,0.69097,0.00018,15.58089]
[1779073355735,43.51,76928.97,0.0,0.69083,0.00018,15.58386]
[1779073356984,43.51,76934.17,0.0,0.69177,0.00018,15.56403]
[1779073361012,43.52,76931.94,0.0,0.69135,0.00018,15.57294]
[1779073361409,43.52,76931.94,0.0,0.69135,0.00018,15.57294]
[1779073362019,43.52,76929.17,0.0,0.69084,0.00018,15.58364]
[1779073363369,43.52,76929.17,0.0,0.69084,0.00018,15.58364]
[1779073364033,43.52,76929.36,0.0,0.69087,0.00018,15.58305]
[1779073366044,43.52,76930.6,0.0,0.69109,0.00018,15.57842]
[1779073366047,43.52,76932.66,0.0,0.69147,0.00018,15.57052]
[1779073368113,43.52,76932.67,0.0,0.69147,0.00018,15.57055]
[1779073369068,43.52,76940.38,0.0,0.69287,0.00018,15.54098]
[1779073374103,43.56,76939.44,0.0,0.69255,0.00018,15.54781]
[1779073379138,43.57,76939.44,0.0,0.69254,0.00018,15.54813]
[1779073383393,43.57,76939.28,0.0,0.6925,0.00018,15.54888]
[1779073383447,43.57,76938.63,0.0,0.69238,0.00018,15.55143]
[1779073384175,43.57,76940.55,0.0,0.69273,0.00018,15.54407]
[1779073385745,43.57,76939.95,0.0,0.69262,0.00018,15.54643]
[1779073388624,43.57,76938.42,0.0,0.69233,0.00018,15.55246]
[1779073389220,43.57,76937.05,0.0,0.69208,0.00018,15.55778]
[1779073390227,43.57,76934.69,0.0,0.69165,0.00018,15.56689]
[1779073395262,43.57,76933.87,0.0,0.69149,0.00018,15.57017]
[1779073400297,43.57,76933.84,0.0,0.69148,0.00018,15.57043]
[1779073403341,43.57,76933.8,0.0,0.69147,0.00018,15.57065]
[1779073404325,43.58,76933.74,0.0,0.69146,0.00018,15.57094]
[1779073408975,43.58,76933.1,0.0,0.69134,0.00018,15.57349]
[1779073409012,43.58,76933.1,0.0,0.69134,0.00018,15.57349]
[1779073409360,43.58,76925.31,0.0,0.68991,0.00018,15.60333]
[1779073410367,43.58,76917.78,0.0,0.68853,0.00018,15.632]
[1779073412381,43.58,76916.57,0.0,0.68835,0.00018,15.63111]
[1779073417417,43.58,76918.07,0.0,0.68862,0.00018,15.6255]
[1779073422452,43.58,76916.74,0.0,0.68837,0.00018,15.63063]
[1779073432522,43.58,76916.68,0.0,0.68835,0.00018,15.63101]
[1779073436900,43.58,76910.2,0.0,0.68716,0.00018,15.65552]
[1779073437557,43.58,76906.01,0.0,0.68639,0.00018,15.67125]
[1779073440578,43.58,76903.87,0.0,0.686,0.00018,15.6792]
[1779073442593,43.58,76898.72,0.0,0.68505,0.00018,15.69838]
[1779073443683,43.58,76894.73,0.0,0.68432,0.00018,15.71317]
[1779073444707,43.58,76894.73,0.0,0.68432,0.00018,15.71317]
[1779073444707,43.58,76894.73,0.0,0.68432,0.00018,15.71317]
[1779073444817,43.58,76894.73,0.0,0.68432,0.00018,15.71317]
[1779073445378,43.58,76894.73,0.0,0.68432,0.00018,15.71317]
[1779073445696,43.58,76894.47,0.0,0.68427,0.00018,15.71409]
[1779073446168,43.58,76894.47,0.0,0.68427,0.00018,15.71409]
[1779073446266,43.58,76889.54,0.0,0.68336,0.00018,15.73228]
[1779073446621,43.58,76891.76,0.0,0.68378,0.00018,15.72401]
[1779073448973,43.58,76891.68,0.0,0.68376,0.00018,15.72425]
[1779073451377,43.58,76888.81,0.0,0.68324,0.00018,15.73473]
[1779073451409,43.58,76888.81,0.0,0.68324,0.00018,15.73473]
[1779073451433,43.58,76886.42,0.0,0.6828,0.00019,15.74347]
[1779073451807,43.58,76886.42,0.0,0.6828,0.00019,15.74347]
[1779073451884,43.58,76889.09,0.0,0.6833,0.00018,15.73355]
[1779073457698,43.57,76889.77,0.0,0.68344,0.00018,15.73063]
[1779073459606,43.57,76888.73,0.0,0.68325,0.00018,15.73441]
[1779073460321,43.57,76888.73,0.0,0.68325,0.00018,15.73441]
[1779073464716,43.57,76887.7,0.0,0.68308,0.00019,15.73786]
[1779073465481,43.57,76887.7,0.0,0.68308,0.00019,15.73786]
[1779073466776,43.56,76880.92,0.0,0.68183,0.00019,15.76259]
[1779073467783,43.55,76878.58,0.0,0.68144,0.00019,15.77027]
[1779073471057,43.53,76877.04,0.0,0.68125,0.00019,15.77404]
[1779073471100,43.53,76877.04,0.0,0.68125,0.00019,15.77404]
[1779073471105,43.53,76876.51,0.0,0.6812,0.00019,15.77039]
[1779073471810,43.53,76873.18,0.0,0.68058,0.00019,15.78257]
[1779073472817,43.53,76869.7,0.0,0.67993,0.00019,15.79526]
[1779073473571,43.53,76869.7,0.0,0.67993,0.00019,15.79526]
[1779073473824,43.53,76869.01,0.0,0.6798,0.00019,15.79777]
[1779073475900,43.52,76868.81,0.0,0.67977,0.00019,15.79837]
[1779073476412,43.52,76868.81,0.0,0.67977,0.00019,15.79837]
[1779073476429,43.52,76868.71,0.0,0.67976,0.00019,15.79862]
[1779073476846,43.52,76877.31,0.0,0.68136,0.00019,15.76713]
[1779073477853,43.52,76881.89,0.0,0.68222,0.00019,15.75023]
[1779073478905,43.52,76881.89,0.0,0.68222,0.00019,15.75023]
[1779073479867,43.52,76888.56,0.0,0.68346,0.00019,15.72547]
[1779073482888,43.52,76893.55,0.0,0.68439,0.00018,15.70679]
[1779073483895,43.52,76896.21,0.0,0.68489,0.00018,15.69685]
[1779073488930,43.51,76893.49,0.0,0.68441,0.00018,15.70652]
[1779073492958,43.51,76902.24,0.0,0.68603,0.00018,15.67369]
[1779073493944,43.51,76902.24,0.0,0.68603,0.00018,15.67369]
[1779073493965,43.51,76908.78,0.0,0.68724,0.00018,15.64909]
[1779073494809,43.51,76908.78,0.0,0.68724,0.00018,15.64909]
[1779073494972,43.51,76912.54,0.0,0.68793,0.00018,15.63491]
[1779073496986,43.51,76909.96,0.0,0.68745,0.00018,15.64469]
[1779073501917,43.51,76910.82,0.0,0.68761,0.00018,15.6415]
[1779073502021,43.51,76907.24,0.0,0.68695,0.00018,15.65501]
[1779073503030,43.51,76903.08,0.0,0.68618,0.00018,15.67069]
[1779073504260,43.51,76900.89,0.0,0.68577,0.00018,15.67888]
[1779073506049,43.51,76895.95,0.0,0.68487,0.00018,15.69714]
[1779073507730,43.51,76895.0,0.0,0.6847,0.00018,15.70065]
[1779073507829,43.51,76895.0,0.0,0.6847,0.00018,15.70065]
[1779073508065,43.51,76890.97,0.0,0.68395,0.00019,15.71559]
[1779073509072,43.51,76887.03,0.0,0.68322,0.00019,15.73026]
[1779073509863,43.51,76887.03,0.0,0.68322,0.00019,15.73026]
[1779073511468,43.51,76886.99,0.0,0.68321,0.00019,15.73047]
[1779073513100,43.51,76893.4,0.0,0.68439,0.00018,15.7069]
[1779073515995,43.51,76894.07,0.0,0.6845,0.00018,15.70458]
[1779073520150,43.52,76891.73,0.0,0.68405,0.00019,15.71369]
[1779073523170,43.52,76889.07,0.0,0.68355,0.00019,15.72375]
[1779073526191,43.52,76892.0,0.0,0.68408,0.00018,15.71309]
[1779073531226,43.53,76893.31,0.0,0.68435,0.00018,15.70308]
[1779073535892,43.53,76893.59,0.0,0.68439,0.00018,15.70236]
[1779073537139,43.53,76895.66,0.0,0.68477,0.00018,15.69475]
[1779073542303,43.53,76897.41,0.0,0.6851,0.00018,15.68806]
[1779073547338,43.53,76899.37,0.0,0.68547,0.00018,15.68062]
[1779073548345,43.53,76897.06,0.0,0.68504,0.00018,15.68922]
[1779073553380,43.53,76897.58,0.0,0.68514,0.00018,15.68712]
[1779073554627,43.53,76899.11,0.0,0.68543,0.00018,15.68139]
[1779073554931,43.53,76899.11,0.0,0.68543,0.00018,15.68139]
[1779073555394,43.53,76903.45,0.0,0.68623,0.00018,15.66512]
[1779073557408,43.52,76907.42,0.0,0.68697,0.00018,15.65012]
[1779073558415,43.53,76911.07,0.0,0.68764,0.00018,15.63642]
[1779073559422,43.53,76916.29,0.0,0.6886,0.00018,15.61669]
[1779073564463,43.53,76916.47,0.0,0.68862,0.00018,15.61619]
[1779073566945,43.53,76916.51,0.0,0.68863,0.00018,15.61609]
[1779073567143,43.53,76916.51,0.0,0.68863,0.00018,15.61609]
[1779073567488,43.53,76923.17,0.0,0.68985,0.00018,15.59079]
[1779073568493,43.53,76930.47,0.0,0.69119,0.00018,15.56286]
[1779073570510,43.53,76932.35,0.0,0.69152,0.00018,15.55579]
[1779073571598,43.53,76932.35,0.0,0.69152,0.00018,15.55579]
[1779073572536,43.53,76925.39,0.0,0.69025,0.00018,15.58251]
[1779073574551,43.53,76921.91,0.0,0.68961,0.00018,15.59582]
[1779073577572,43.53,76919.79,0.0,0.68921,0.00018,15.60393]
[1779073582607,43.53,76920.25,0.0,0.6893,0.00018,15.60222]
[1779073584628,43.53,76911.93,0.0,0.68777,0.00018,15.63377]
[1779073587497,43.54,76909.8,0.0,0.68734,0.00018,15.64261]
[1779073587645,43.54,76913.02,0.0,0.68793,0.00018,15.63046]
[1779073588652,43.54,76916.05,0.0,0.68849,0.00018,15.61898]
[1779073591674,43.54,76920.69,0.0,0.68939,0.00018,15.5958]
[1779073593527,43.54,76920.69,0.0,0.68939,0.00018,15.5958]
[1779073593592,43.54,76922.17,0.0,0.68966,0.00018,15.59019]
[1779073593688,43.54,76925.35,0.0,0.69024,0.00018,15.57806]
[1779073594695,43.54,76927.61,0.0,0.69066,0.00018,15.56944]
[1779073595702,43.54,76931.43,0.0,0.69135,0.00018,15.55483]
[1779073600737,43.55,76928.41,0.0,0.69079,0.00018,15.56667]
[1779073606781,43.56,76927.85,0.0,0.69063,0.00018,15.57006]
[1779073608565,43.56,76927.85,0.0,0.69063,0.00018,15.57006]
[1779073608616,43.56,76927.85,0.0,0.69062,0.00018,15.57033]
[1779073608793,43.57,76925.0,0.0,0.69008,0.00018,15.58148]
[1779073610807,43.57,76922.9,0.0,0.68969,0.00018,15.58975]
[1779073615846,43.57,76921.29,0.0,0.6894,0.00018,15.59565]
[1779073616855,43.56,76915.41,0.0,0.68833,0.00018,15.61767]
[1779073617963,43.56,76910.22,0.0,0.68738,0.00018,15.63724]
[1779073621504,43.56,76906.26,0.0,0.68666,0.00018,15.65204]
[1779073621888,43.56,76911.97,0.0,0.68771,0.00018,15.63055]
[1779073624909,43.56,76917.43,0.0,0.68871,0.00018,15.60992]
[1779073625916,43.56,76919.69,0.0,0.68913,0.00018,15.6013]
[1779073629785,43.56,76920.39,0.0,0.68925,0.00018,15.59874]
[1779073629945,43.56,76921.86,0.0,0.68952,0.00018,15.5932]
[1779073630951,43.56,76925.32,0.0,0.69015,0.00018,15.58002]
[1779073633630,43.56,76926.82,0.0,0.69043,0.00018,15.57432]
[1779073634979,43.57,76930.19,0.0,0.69104,0.00018,15.56147]
[1779073639797,43.57,76931.37,0.0,0.69123,0.00018,15.55749]
[1779073645049,43.58,76930.68,0.0,0.69108,0.00018,15.56065]
[1779073650084,43.58,76932.37,0.0,0.69137,0.00018,15.5546]
[1779073652860,43.58,76932.19,0.0,0.69138,0.00018,15.54989]
[1779073653043,43.58,76932.19,0.0,0.69138,0.00018,15.54989]
[1779073653224,43.58,76932.19,0.0,0.69138,0.00018,15.54989]
[1779073653278,43.58,76932.19,0.0,0.69138,0.00018,15.54989]
[1779073653287,43.59,76940.86,0.0,0.69295,0.00018,15.51684]
[1779073654125,43.59,76940.86,0.0,0.69295,0.00018,15.51684]
[1779073654226,43.59,76949.94,0.0,0.6946,0.00018,15.48167]
[1779073655353,43.59,76949.94,0.0,0.6946,0.00018,15.48167]
[1779073659430,43.59,76950.72,0.0,0.69474,0.00018,15.47883]
[1779073661165,43.59,76956.71,0.0,0.69582,0.00018,15.45557]
[1779073662172,43.59,76958.88,0.0,0.69621,0.00018,15.44712]
[1779073665194,43.59,76963.08,0.0,0.69697,0.00018,15.43082]
[1779073666203,43.6,76960.89,0.0,0.69657,0.00018,15.43949]
[1779073670985,43.6,76961.67,0.0,0.6967,0.00018,15.43669]
[1779073672247,43.6,76970.37,0.0,0.69827,0.00018,15.40255]
[1779073675268,43.63,76972.5,0.0,0.69853,0.00018,15.39708]
[1779073677674,43.64,76967.65,0.0,0.6976,0.00018,15.4173]
[1779073678289,43.65,76965.27,0.0,0.69717,0.00018,15.42674]
[1779073680357,43.65,76963.67,0.0,0.69687,0.00018,15.43309]
[1779073680733,43.65,76963.4,0.0,0.69682,0.00018,15.43422]
[1779073681310,43.65,76958.48,0.0,0.69593,0.00018,15.45354]
[1779073682317,43.65,76955.73,0.0,0.69543,0.00018,15.46432]
[1779073686624,43.65,76955.61,0.0,0.6954,0.00018,15.46488]
[1779073687453,43.65,76956.01,0.0,0.69547,0.00018,15.46335]
[1779073687509,43.65,76960.8,0.0,0.69634,0.00018,15.44466]
[1779073688359,43.65,76971.48,0.0,0.69827,0.00018,15.40265]
[1779073689366,43.65,76975.73,0.0,0.69904,0.00018,15.38587]
[1779073692387,43.65,76970.77,0.0,0.69814,0.00018,15.40562]
[1779073693394,43.65,76965.95,0.0,0.69727,0.00018,15.42463]
[1779073693912,43.65,76965.95,0.0,0.69727,0.00018,15.42463]
[1779073696415,43.65,76960.81,0.0,0.69633,0.00018,15.44484]
[1779073698429,43.66,76963.93,0.0,0.69687,0.00018,15.43317]
[1779073699436,43.66,76966.7,0.0,0.69737,0.00018,15.42235]
[1779073700443,43.66,76969.56,0.0,0.69789,0.00018,15.41115]
[1779073705479,43.66,76968.47,0.0,0.69767,0.00018,15.41581]
[1779073710514,43.67,76967.98,0.0,0.69757,0.00018,15.41805]
[1779073715549,43.67,76967.37,0.0,0.6975,0.00018,15.41507]
[1779073720584,43.67,76965.35,0.0,0.69713,0.00018,15.42323]
[1779073725620,43.68,76966.19,0.0,0.69724,0.00018,15.42072]
[1779073726627,43.68,76962.61,0.0,0.69659,0.00018,15.43492]
[1779073727634,43.69,76958.82,0.0,0.69589,0.00018,15.44996]
[1779073729648,43.69,76956.7,0.0,0.6955,0.00018,15.45849]
[1779073731662,43.69,76959.1,0.0,0.69592,0.00018,15.44939]
[1779073736698,43.7,76960.57,0.0,0.69614,0.00018,15.44461]
[1779073737704,43.7,76957.96,0.0,0.69567,0.00018,15.45482]
[1779073740534,43.7,76957.08,0.0,0.69551,0.00018,15.4583]
[1779073740727,43.7,76954.51,0.0,0.69504,0.00018,15.46832]
[1779073741132,43.7,76954.51,0.0,0.69504,0.00018,15.46832]
[1779073744756,43.7,76957.35,0.0,0.69555,0.00018,15.45732]
[1779073749791,43.7,76955.85,0.0,0.69528,0.00018,15.46324]
[1779073754830,43.71,76953.64,0.0,0.69487,0.00018,15.47189]
[1779073756848,43.71,76950.05,0.0,0.69422,0.00018,15.48582]
[1779073761883,43.7,76952.08,0.0,0.69459,0.00018,15.47793]
[1779073766918,43.7,76952.06,0.0,0.69459,0.00018,15.47802]
[1779073767931,43.7,76954.68,0.0,0.69506,0.00018,15.46785]
[1779073772966,43.71,76953.71,0.0,0.69493,0.00018,15.46609]
[1779073778001,43.71,76953.72,0.0,0.69493,0.00018,15.46608]
[1779073783037,43.71,76953.55,0.0,0.6949,0.00018,15.46676]
[1779073788072,43.71,76953.91,0.0,0.69497,0.00018,15.46536]
[1779073793107,43.71,76951.16,0.0,0.69447,0.00018,15.47605]
[1779073798701,43.71,76951.91,0.0,0.69461,0.00018,15.4731]
[1779073800156,43.71,76949.16,0.0,0.69411,0.00018,15.48373]
[1779073801503,43.71,76949.16,0.0,0.69411,0.00018,15.48373]
[1779073804315,43.7,76953.58,0.0,0.69491,0.00018,15.46653]
[1779073805194,43.7,76957.55,0.0,0.69563,0.00018,15.45108]
[1779073806201,43.7,76963.1,0.0,0.69664,0.00018,15.42941]
[1779073807208,43.71,76968.36,0.0,0.69759,0.00018,15.40879]
[1779073808215,43.71,76970.4,0.0,0.69796,0.00018,15.4008]
[1779073811236,43.71,76967.61,0.0,0.69745,0.00018,15.41193]
[1779073812243,43.71,76964.7,0.0,0.69692,0.00018,15.4234]
[1779073816272,43.71,76967.01,0.0,0.69733,0.00018,15.41452]
[1779073821306,43.71,76967.83,0.0,0.69746,0.00018,15.41163]
[1779073823320,43.71,76965.51,0.0,0.69704,0.00018,15.42079]
[1779073827531,43.71,76959.32,0.0,0.69592,0.00018,15.44504]
[1779073827967,43.71,76959.32,0.0,0.69592,0.00018,15.44504]
[1779073828173,43.71,76959.32,0.0,0.69592,0.00018,15.44504]
[1779073828355,43.71,76952.22,0.0,0.69463,0.00018,15.47269]
[1779073829633,43.71,76952.22,0.0,0.69463,0.00018,15.47269]
[1779073829734,43.71,76949.26,0.0,0.69409,0.00018,15.48417]
[1779073835404,43.71,76950.67,0.0,0.69439,0.00018,15.47313]
[1779073840183,43.72,76950.63,0.0,0.69439,0.00018,15.4733]
[1779073844467,43.72,76947.16,0.0,0.69376,0.00018,15.48674]
[1779073848495,43.71,76945.03,0.0,0.69337,0.00018,15.49494]
[1779073853530,43.71,76945.33,0.0,0.69343,0.00018,15.49372]
[1779073858565,43.71,76945.49,0.0,0.69346,0.00018,15.49302]
[1779073863601,43.71,76944.93,0.0,0.69336,0.00018,15.49512]
[1779073865614,43.71,76941.95,0.0,0.69282,0.00018,15.50656]
[1779073870649,43.71,76942.61,0.0,0.69294,0.00018,15.5039]
[1779073873984,43.71,76942.5,0.0,0.69293,0.00018,15.50426]
[1779073874677,43.71,76944.64,0.0,0.69332,0.00018,15.49599]
[1779073876924,43.71,76946.26,0.0,0.69361,0.00018,15.48972]
[1779073878706,43.71,76943.04,0.0,0.69303,0.00018,15.50212]
[1779073882734,43.71,76938.62,0.0,0.69223,0.00018,15.51902]
[1779073885028,43.71,76939.25,0.0,0.69235,0.00018,15.51653]
[1779073885218,43.71,76939.25,0.0,0.69235,0.00018,15.51653]
[1779073885755,43.71,76930.04,0.0,0.69067,0.00018,15.55174]
[1779073885988,43.71,76930.04,0.0,0.69067,0.00018,15.55174]
[1779073886762,43.71,76927.97,0.0,0.69029,0.00018,15.55956]
[1779073889714,43.7,76927.85,0.0,0.69027,0.00018,15.55988]
[1779073889783,43.7,76927.75,0.0,0.69026,0.00018,15.5602]
[1779073890723,43.7,76927.75,0.0,0.69026,0.00018,15.5602]
[1779073890910,43.7,76926.49,0.0,0.69003,0.00018,15.56493]
[1779073894786,43.7,76927.89,0.0,0.69034,0.00018,15.55395]
[1779073894818,43.7,76927.98,0.0,0.69036,0.00018,15.5536]
[1779073895825,43.7,76936.04,0.0,0.69183,0.00018,15.52281]
[1779073897094,43.7,76936.38,0.0,0.69189,0.00018,15.52148]
[1779073897731,43.7,76936.38,0.0,0.69189,0.00018,15.52148]
[1779073897839,43.7,76935.18,0.0,0.69167,0.00018,15.52606]
[1779073898413,43.7,76935.18,0.0,0.69167,0.00018,15.52606]
[1779073898846,43.7,76934.13,0.0,0.69148,0.00018,15.53006]
[1779073903973,43.7,76935.13,0.0,0.69167,0.00018,15.52614]
[1779073908916,43.7,76937.37,0.0,0.69208,0.00018,15.51747]
[1779073910930,43.7,76939.51,0.0,0.69247,0.00018,15.50923]
[1779073915965,43.7,76938.78,0.0,0.69234,0.00018,15.51203]
[1779073917928,43.7,76938.57,0.0,0.6923,0.00018,15.51284]
[1779073917981,43.7,76938.23,0.0,0.69224,0.00018,15.51414]
[1779073918523,43.7,76938.23,0.0,0.69224,0.00018,15.51414]
[1779073918986,43.7,76933.99,0.0,0.69147,0.00018,15.53039]
[1779073919993,43.7,76930.33,0.0,0.6908,0.00018,15.54437]
[1779073920889,43.7,76930.33,0.0,0.6908,0.00018,15.54437]
[1779073921000,43.7,76929.93,0.0,0.69073,0.00018,15.54587]
[1779073922111,43.7,76929.23,0.0,0.6906,0.00018,15.54851]
[1779073922212,43.7,76929.23,0.0,0.6906,0.00018,15.54847]
[1779073927043,43.7,76926.59,0.0,0.69013,0.00018,15.5584]
[1779073928695,43.7,76924.31,0.0,0.68971,0.00018,15.56706]
[1779073929058,43.7,76919.28,0.0,0.68879,0.00018,15.58611]
[1779073930064,43.7,76916.63,0.0,0.6883,0.00018,15.59609]
[1779073933436,43.69,76915.94,0.0,0.68818,0.00018,15.59862]
[1779073933526,43.69,76913.38,0.0,0.68771,0.00018,15.60823]
[1779073934092,43.69,76907.26,0.0,0.68659,0.00018,15.63115]
[1779073939128,43.69,76908.02,0.0,0.68674,0.00018,15.62802]
[1779073942149,43.69,76904.33,0.0,0.68607,0.00018,15.6417]
[1779073943156,43.69,76902.12,0.0,0.68566,0.00018,15.6498]
[1779073948193,43.68,76901.59,0.0,0.68558,0.00018,15.65152]
[1779073953229,43.68,76901.09,0.0,0.68555,0.00018,15.64761]
[1779073958264,43.68,76900.77,0.0,0.6855,0.00018,15.64855]
[1779073959751,43.68,76900.77,0.0,0.6855,0.00018,15.64855]
[1779073961385,43.68,76897.1,0.0,0.68483,0.00018,15.66203]
[1779073965313,43.67,76893.75,0.0,0.68422,0.00018,15.67418]
[1779073968213,43.67,76893.38,0.0,0.68416,0.00018,15.6754]
[1779073973369,43.66,76892.77,0.0,0.68407,0.00018,15.67722]
[1779073977610,43.66,76892.47,0.0,0.68402,0.00018,15.67818]
[1779073978404,43.66,76887.85,0.0,0.68318,0.00019,15.69501]
[1779073979411,43.66,76885.43,0.0,0.68273,0.00019,15.70383]
[1779073982187,43.66,76885.31,0.0,0.68272,0.00019,15.70407]
[1779073982230,43.66,76885.31,0.0,0.68272,0.00019,15.70407]
[1779073982442,43.65,76883.16,0.0,0.68233,0.00019,15.71186]
[1779073984455,43.65,76879.48,0.0,0.68165,0.00019,15.72518]
[1779073986229,43.65,76880.69,0.0,0.68188,0.00019,15.72067]
[1779073986718,43.65,76880.69,0.0,0.68188,0.00019,15.72067]
[1779073986724,43.65,76883.04,0.0,0.68232,0.00019,15.71197]
[1779073988483,43.65,76885.66,0.0,0.68281,0.00019,15.70218]
[1779073993518,43.64,76885.52,0.0,0.68281,0.00019,15.70233]
[1779073996799,43.64,76885.5,0.0,0.68281,0.00019,15.70222]
[1779073996858,43.64,76881.04,0.0,0.68199,0.00019,15.71848]
[1779073997546,43.64,76878.24,0.0,0.68147,0.00019,15.72863]
[1779073998553,43.64,76875.51,0.0,0.68097,0.00019,15.73849]
[1779074000564,43.64,76875.14,0.0,0.68091,0.00019,15.73973]
[1779074000677,43.64,76875.14,0.0,0.68091,0.00019,15.73973]
[1779074000858,43.64,76875.14,0.0,0.68091,0.00019,15.73973]
[1779074001576,43.63,76872.79,0.0,0.68048,0.00019,15.74806]
[1779074004044,43.63,76870.46,0.0,0.68006,0.00019,15.75629]
[1779074004597,43.63,76864.72,0.0,0.679,0.00019,15.77694]
[1779074009632,43.62,76862.82,0.0,0.67868,0.00019,15.78309]
[1779074014667,43.61,76864.89,0.0,0.67915,0.00019,15.7694]
[1779074019703,43.6,76865.86,0.0,0.67936,0.00019,15.76523]
[1779074020710,43.6,76862.77,0.0,0.67879,0.00019,15.77627]
[1779074023731,43.59,76860.31,0.0,0.67835,0.00019,15.78472]
[1779074024810,43.59,76860.31,0.0,0.67835,0.00019,15.78472]
[1779074028766,43.58,76857.37,0.0,0.67784,0.00019,15.79459]
[1779074032794,43.57,76860.23,0.0,0.6784,0.00019,15.78369]
[1779074033801,43.57,76865.69,0.0,0.67943,0.00019,15.76382]
[1779074036822,43.57,76868.12,0.0,0.6799,0.00019,15.75463]
[1779074041857,43.56,76868.22,0.0,0.67994,0.00019,15.75368]
[1779074043884,43.56,76862.47,0.0,0.67888,0.00019,15.77429]
[1779074044891,43.55,76855.58,0.0,0.6776,0.00019,15.79898]
[1779074047912,43.55,76850.72,0.0,0.67671,0.00019,15.81595]
[1779074050101,43.55,76850.4,0.0,0.67666,0.00019,15.81693]
[1779074050933,43.54,76845.56,0.0,0.67577,0.00019,15.83387]
[1779074055968,43.54,76844.43,0.0,0.67556,0.00019,15.83791]
[1779074061003,43.54,76845.2,0.0,0.6757,0.00019,15.83518]
[1779074066038,43.54,76844.58,0.0,0.67559,0.00019,15.83741]
[1779074069004,43.54,76844.04,0.0,0.67548,0.00019,15.83933]
[1779074070066,43.54,76836.22,0.0,0.67402,0.00019,15.86702]
[1779074075104,43.54,76835.76,0.0,0.67398,0.00019,15.86307]
[1779074077118,43.54,76838.22,0.0,0.67444,0.00019,15.85434]
[1779074078184,43.54,76837.87,0.0,0.67438,0.00019,15.85555]
[1779074078344,43.54,76837.87,0.0,0.67438,0.00019,15.85555]
[1779074079132,43.54,76831.38,0.0,0.67316,0.00019,15.87839]
[1779074081590,43.54,76829.71,0.0,0.67285,0.00019,15.88419]
[1779074082153,43.54,76827.18,0.0,0.67237,0.00019,15.893]
[1779074084755,43.54,76826.72,0.0,0.67229,0.00019,15.89451]
[1779074085193,43.54,76830.01,0.0,0.67291,0.00019,15.88294]
[1779074086187,43.54,76830.01,0.0,0.67291,0.00019,15.88294]
[1779074089983,43.53,76832.5,0.0,0.67339,0.00019,15.87405]
[1779074092028,43.53,76832.16,0.0,0.67333,0.00019,15.87512]
[1779074092226,43.53,76836.0,0.0,0.67406,0.00019,15.86155]
[1779074093233,43.53,76838.54,0.0,0.67454,0.00019,15.8525]
[1779074094240,43.53,76842.46,0.0,0.67528,0.00019,15.83859]
[1779074098268,43.53,76836.46,0.0,0.67415,0.00019,15.85976]
[1779074101289,43.53,76839.14,0.0,0.67466,0.00019,15.85015]
[1779074102628,43.53,76839.14,0.0,0.67466,0.00019,15.85015]
[1779074103303,43.53,76833.98,0.0,0.6737,0.00019,15.86829]
[1779074105331,43.53,76831.05,0.0,0.67315,0.00019,15.8785]
[1779074106999,43.53,76831.05,0.0,0.67315,0.00019,15.8785]
[1779074108341,43.52,76837.73,0.0,0.67441,0.00019,15.85483]
[1779074110360,43.52,76844.57,0.0,0.6757,0.00019,15.83045]
[1779074115402,43.52,76845.16,0.0,0.67582,0.00019,15.82816]
[1779074120438,43.52,76848.72,0.0,0.6765,0.00019,15.81529]
[1779074123458,43.52,76853.39,0.0,0.67738,0.00019,15.7985]
[1779074124465,43.52,76858.11,0.0,0.67826,0.00019,15.78151]
[1779074129500,43.51,76859.85,0.0,0.6786,0.00019,15.77499]
[1779074134535,43.5,76860.58,0.0,0.67881,0.00019,15.76619]
[1779074138563,43.5,76862.77,0.0,0.67925,0.00019,15.75776]
[1779074140577,43.49,76865.63,0.0,0.67979,0.00019,15.74714]
[1779074144606,43.49,76862.17,0.0,0.67917,0.00019,15.75928]
[1779074149347,43.48,76862.43,0.0,0.67924,0.00019,15.75787]
[1779074149450,43.48,76862.43,0.0,0.67924,0.00019,15.75787]
[1779074149542,43.48,76862.43,0.0,0.67924,0.00019,15.75787]
[1779074149785,43.48,76867.57,0.0,0.6802,0.00019,15.73907]
[1779074150388,43.48,76867.57,0.0,0.6802,0.00019,15.73907]
[1779074150647,43.48,76870.05,0.0,0.68067,0.00019,15.72992]
[1779074152661,43.48,76873.69,0.0,0.68136,0.00019,15.71642]
[1779074157696,43.47,76875.33,0.0,0.68168,0.00019,15.71001]
[1779074159910,43.47,76874.54,0.0,0.68154,0.00019,15.71284]
[1779074160239,43.47,76873.23,0.0,0.6813,0.00019,15.71757]
[1779074160717,43.47,76868.32,0.0,0.68039,0.00019,15.73545]
[1779074161280,43.47,76868.32,0.0,0.68039,0.00019,15.73545]
[1779074161421,43.47,76868.32,0.0,0.68039,0.00019,15.73545]
[1779074161933,43.47,76868.32,0.0,0.68039,0.00019,15.73545]
[1779074162034,43.47,76871.84,0.0,0.68105,0.00019,15.72248]
[1779074162731,43.47,76876.23,0.0,0.68187,0.00019,15.70628]
[1779074167770,43.46,76876.7,0.0,0.68198,0.00019,15.70419]
[1779074170791,43.46,76879.05,0.0,0.68243,0.00019,15.69526]
[1779074175827,43.44,76878.09,0.0,0.68232,0.00019,15.69727]
[1779074179828,43.42,76878.06,0.0,0.68239,0.00019,15.69592]
[1779074179966,43.42,76878.06,0.0,0.68239,0.00019,15.69592]
[1779074180057,43.42,76877.8,0.0,0.68234,0.00019,15.69681]
[1779074180862,43.42,76871.74,0.0,0.68121,0.00019,15.71904]
[1779074181870,43.42,76869.28,0.0,0.68076,0.00019,15.72797]
[1779074186904,43.41,76868.64,0.0,0.68066,0.00019,15.72983]
[1779074191939,43.4,76868.82,0.0,0.68076,0.00019,15.72318]
[1779074196974,43.4,76867.18,0.0,0.68048,0.00019,15.72869]
[1779074202009,43.39,76868.11,0.0,0.68068,0.00019,15.7248]
[1779074207044,43.38,76868.35,0.0,0.68075,0.00019,15.72346]
[1779074209058,43.38,76864.59,0.0,0.68005,0.00019,15.73703]
[1779074211072,43.38,76858.71,0.0,0.67896,0.00019,15.75824]
[1779074211747,43.38,76858.71,0.0,0.67896,0.00019,15.75824]
[1779074212079,43.38,76855.16,0.0,0.6783,0.00019,15.77099]
[1779074217114,43.37,76855.72,0.0,0.67843,0.00019,15.76835]
[1779074222149,43.37,76856.03,0.0,0.67851,0.00019,15.76694]
[1779074227184,43.37,76854.33,0.0,0.67818,0.00019,15.77328]
[1779074228193,43.37,76856.52,0.0,0.67859,0.00019,15.76539]
[1779074229200,43.37,76859.76,0.0,0.67919,0.00019,15.75365]
[1779074231214,43.37,76863.31,0.0,0.67986,0.00019,15.74081]
[1779074236255,43.36,76862.58,0.0,0.67974,0.00019,15.74302]
[1779074241290,43.36,76863.77,0.0,0.67999,0.00019,15.73821]
[1779074246328,43.35,76863.49,0.0,0.67995,0.00019,15.73879]
[1779074251363,43.35,76861.68,0.0,0.67968,0.00019,15.73945]
[1779074255136,43.34,76861.62,0.0,0.67969,0.00019,15.73939]
[1779074255204,43.34,76861.41,0.0,0.67965,0.00019,15.74006]
[1779074255832,43.34,76861.41,0.0,0.67965,0.00019,15.74006]
[1779074255839,43.34,76871.21,0.0,0.68149,0.00019,15.70405]
[1779074256943,43.34,76879.32,0.0,0.68301,0.00019,15.67402]
[1779074257422,43.34,76882.24,0.0,0.68356,0.00019,15.66313]
[1779074259176,43.34,76882.24,0.0,0.68356,0.00019,15.66313]
[1779074260442,43.34,76880.73,0.0,0.68328,0.00019,15.66861]
[1779074262002,43.34,76879.51,0.0,0.68306,0.00019,15.67306]
[1779074262046,43.33,76876.64,0.0,0.68253,0.00019,15.68363]
[1779074263464,43.33,76872.57,0.0,0.68177,0.00019,15.69853]
[1779074265478,43.33,76868.21,0.0,0.68096,0.00019,15.71443]
[1779074268676,43.33,76866.64,0.0,0.68067,0.00019,15.72004]
[1779074270513,43.33,76863.7,0.0,0.68012,0.00019,15.73088]
[1779074275622,43.33,76861.71,0.0,0.67973,0.00019,15.73841]
[1779074276661,43.34,76855.29,0.0,0.67852,0.00019,15.76188]
[1779074278569,43.33,76858.43,0.0,0.67912,0.00019,15.75025]
[1779074283604,43.33,76855.77,0.0,0.67865,0.00019,15.75943]
[1779074284611,43.32,76852.31,0.0,0.678,0.00019,15.77186]
[1779074286370,43.32,76852.31,0.0,0.678,0.00019,15.77186]
[1779074285618,43.32,76849.57,0.0,0.67749,0.00019,15.78165]
[1779074288640,43.32,76845.82,0.0,0.67679,0.00019,15.79509]
[1779074290654,43.32,76842.97,0.0,0.67625,0.00019,15.80535]
[1779074294267,43.32,76844.85,0.0,0.6766,0.00019,15.79862]
[1779074295132,43.32,76845.48,0.0,0.67672,0.00019,15.79637]
[1779074295227,43.32,76849.1,0.0,0.6774,0.00019,15.78335]
[1779074300724,43.32,76849.78,0.0,0.67752,0.00019,15.78104]
[1779074305493,43.33,76849.66,0.0,0.6775,0.00019,15.78156]
[1779074305759,43.33,76853.05,0.0,0.67813,0.00019,15.76933]
[1779074307262,43.33,76853.05,0.0,0.67813,0.00019,15.76933]
[1779074312808,43.32,76853.9,0.0,0.67836,0.00019,15.76036]
[1779074314813,43.32,76853.96,0.0,0.67838,0.00019,15.76003]
[1779074315834,43.32,76854.52,0.0,0.67849,0.00019,15.75788]
[1779074315966,43.32,76861.1,0.0,0.67973,0.00019,15.73381]
[1779074316836,43.31,76866.23,0.0,0.6807,0.00019,15.71494]
[1779074321322,43.31,76868.36,0.0,0.68111,0.00019,15.70688]
[1779074321385,43.31,76868.36,0.0,0.68111,0.00019,15.70688]
[1779074321375,43.31,76868.57,0.0,0.68115,0.00019,15.70604]
[1779074322154,43.31,76868.57,0.0,0.68115,0.00019,15.70604]
[1779074322194,43.31,76872.88,0.0,0.68196,0.00019,15.69008]
[1779074327914,43.31,76870.16,0.0,0.68147,0.00019,15.69975]
[1779074333956,43.3,76870.38,0.0,0.68153,0.00019,15.69846]
[1779074338253,43.3,76868.63,0.0,0.68122,0.00019,15.7047]
[1779074338339,43.3,76863.9,0.0,0.68033,0.00019,15.722]
[1779074338561,43.3,76863.9,0.0,0.68033,0.00019,15.722]
[1779074338931,43.3,76863.9,0.0,0.68033,0.00019,15.722]
[1779074342013,43.29,76861.04,0.0,0.67981,0.00019,15.73216]
[1779074345034,43.29,76858.82,0.0,0.6794,0.00019,15.74001]
[1779074347044,43.29,76858.0,0.0,0.67925,0.00019,15.74291]
[1779074352075,43.28,76858.22,0.0,0.67932,0.00019,15.74165]
[1779074353159,43.28,76857.59,0.0,0.6792,0.00019,15.74386]
[1779074358457,43.27,76858.46,0.0,0.67939,0.00019,15.74016]
[1779074361146,43.27,76860.75,0.0,0.67984,0.00019,15.73153]
[1779074364167,43.27,76856.64,0.0,0.67908,0.00019,15.74629]
[1779074365310,43.27,76856.64,0.0,0.67908,0.00019,15.74629]
[1779074369317,43.26,76856.49,0.0,0.67907,0.00019,15.74647]
[1779074369361,43.26,76853.48,0.0,0.6785,0.00019,15.75734]
[1779074370209,43.26,76849.95,0.0,0.67784,0.00019,15.77005]
[1779074375244,43.25,76850.86,0.0,0.67809,0.00019,15.76072]
[1779074380279,43.24,76849.53,0.0,0.67786,0.00019,15.76502]
[1779074382819,43.24,76849.69,0.0,0.6779,0.00019,15.76423]
[1779074388335,43.23,76849.99,0.0,0.67799,0.00019,15.76251]
[1779074392363,43.23,76846.99,0.0,0.67744,0.00019,15.77295]
[1779074397398,43.22,76845.78,0.0,0.67724,0.00019,15.77675]
[1779074400366,43.22,76845.64,0.0,0.67723,0.00019,15.77701]
[1779074401426,43.21,76842.37,0.0,0.67662,0.00019,15.78858]
[1779074403440,43.21,76840.11,0.0,0.67619,0.00019,15.7968]
[1779074406461,43.21,76843.16,0.0,0.67676,0.00019,15.78592]
[1779074411496,43.21,76842.86,0.0,0.67671,0.00019,15.78701]
[1779074416531,43.21,76839.03,0.0,0.67598,0.00019,15.80073]
[1779074421567,43.21,76840.81,0.0,0.67632,0.00019,15.79439]
[1779074422573,43.22,76836.11,0.0,0.67543,0.00019,15.81128]
[1779074427611,43.22,76836.64,0.0,0.67553,0.00019,15.8094]
[1779074432764,43.21,76834.85,0.0,0.67524,0.00019,15.81017]
[1779074433152,43.21,76834.85,0.0,0.67524,0.00019,15.81017]
[1779074433653,43.21,76839.46,0.0,0.67612,0.00019,15.79356]
[1779074435667,43.21,76841.77,0.0,0.67656,0.00019,15.78519]
[1779074440969,43.21,76840.81,0.0,0.67638,0.00019,15.78855]
[1779074441709,43.21,76844.52,0.0,0.67708,0.00019,15.77512]
[1779074444264,43.21,76845.97,0.0,0.67736,0.00019,15.76986]
[1779074449765,43.21,76846.0,0.0,0.67737,0.00019,15.76968]
[1779074455444,43.21,76845.31,0.0,0.67724,0.00019,15.77213]
[1779074456814,43.2,76841.8,0.0,0.6766,0.00019,15.78436]
[1779074461850,43.19,76843.05,0.0,0.67687,0.00019,15.7791]
[1779074466692,43.18,76842.81,0.0,0.67685,0.00019,15.77939]
[1779074469906,43.18,76845.86,0.0,0.67746,0.00019,15.76781]
[1779074474941,43.17,76844.39,0.0,0.67721,0.00019,15.77252]
[1779074479015,43.16,76843.44,0.0,0.67705,0.00019,15.77557]
[1779074485056,43.15,76842.26,0.0,0.67687,0.00019,15.77906]
[1779074489614,43.14,76841.66,0.0,0.67678,0.00019,15.78061]
[1779074489915,43.14,76841.66,0.0,0.67678,0.00019,15.78061]
[1779074490063,43.14,76841.66,0.0,0.67678,0.00019,15.78061]
[1779074490177,43.14,76837.91,0.0,0.67608,0.00019,15.79401]
[1779074491060,43.14,76826.1,0.0,0.67388,0.00019,15.83083]
[1779074492067,43.14,76826.08,0.0,0.67387,0.00019,15.8309]
[1779074496534,43.14,76826.38,0.0,0.67393,0.00019,15.82985]
[1779074496555,43.14,76826.62,0.0,0.67398,0.00019,15.82901]
[1779074498109,43.14,76816.62,0.0,0.67207,0.00019,15.86445]
[1779074503147,43.14,76815.55,0.0,0.67187,0.00019,15.86811]
[1779074508182,43.14,76814.73,0.0,0.67172,0.00019,15.87087]
[1779074512210,43.14,76817.11,0.0,0.67218,0.00019,15.86237]
[1779074517245,43.14,76814.8,0.0,0.67175,0.00019,15.8704]
[1779074522280,43.13,76816.52,0.0,0.67208,0.00019,15.86422]
[1779074527316,43.13,76819.19,0.0,0.6726,0.00019,15.85467]
[1779074530164,43.13,76819.31,0.0,0.67262,0.00019,15.85418]
[1779074530413,43.13,76819.31,0.0,0.67262,0.00019,15.85418]
[1779074530505,43.13,76814.14,0.0,0.67164,0.00019,15.87239]
[1779074531343,43.13,76808.8,0.0,0.67062,0.00019,15.89109]
[1779074536378,43.13,76810.82,0.0,0.67102,0.00019,15.88378]
[1779074538392,43.13,76814.43,0.0,0.67171,0.00019,15.87103]
[1779074540178,43.13,76816.48,0.0,0.6721,0.00019,15.86378]
[1779074540539,43.13,76816.48,0.0,0.6721,0.00019,15.86378]
[1779074540601,43.13,76818.7,0.0,0.67253,0.00019,15.85592]
[1779074541413,43.12,76825.71,0.0,0.67386,0.00019,15.83103]
[1779074542420,43.13,76828.15,0.0,0.67433,0.00019,15.82234]
[1779074545901,43.13,76829.95,0.0,0.67467,0.00019,15.81595]
[1779074546448,43.13,76831.37,0.0,0.67494,0.00019,15.81088]
[1779074548462,43.13,76833.98,0.0,0.67543,0.00019,15.80157]
[1779074548853,43.13,76833.98,0.0,0.67543,0.00019,15.80157]
[1779074549223,43.13,76833.98,0.0,0.67543,0.00019,15.80157]
[1779074550476,43.13,76839.63,0.0,0.6765,0.00019,15.78129]
[1779074552398,43.13,76840.81,0.0,0.67678,0.00019,15.77139]
[1779074552546,43.13,76840.81,0.0,0.67678,0.00019,15.77139]
[1779074552564,43.13,76840.81,0.0,0.67678,0.00019,15.77139]
[1779074552613,43.12,76840.67,0.0,0.67676,0.00019,15.77176]
[1779074553466,43.12,76840.67,0.0,0.67676,0.00019,15.77176]
[1779074553492,43.12,76840.67,0.0,0.67676,0.00019,15.77176]
[1779074553497,43.12,76837.11,0.0,0.67609,0.00019,15.78448]
[1779074554504,43.12,76833.25,0.0,0.67536,0.00019,15.79823]
[1779074558581,43.11,76834.67,0.0,0.67565,0.00019,15.7927]
[1779074560546,43.11,76837.27,0.0,0.67617,0.00019,15.78292]
[1779074561318,43.11,76837.27,0.0,0.67617,0.00019,15.78292]
[1779074561434,43.11,76837.27,0.0,0.67617,0.00019,15.78292]
[1779074561553,43.11,76836.18,0.0,0.67597,0.00019,15.78671]
[1779074561900,43.11,76836.18,0.0,0.67597,0.00019,15.78671]
[1779074562560,43.11,76829.65,0.0,0.67473,0.00019,15.81012]
[1779074563567,43.11,76826.64,0.0,0.67416,0.00019,15.82083]
[1779074568602,43.1,76828.82,0.0,0.67459,0.00019,15.81273]
[1779074571002,43.1,76829.48,0.0,0.67472,0.00019,15.81025]
[1779074571027,43.1,76829.48,0.0,0.67472,0.00019,15.81025]
[1779074571070,43.1,76829.48,0.0,0.67472,0.00019,15.81025]
[1779074571623,43.1,76835.86,0.0,0.67593,0.00019,15.78729]
[1779074572630,43.1,76840.56,0.0,0.67683,0.00019,15.77027]
[1779074574644,43.09,76845.88,0.0,0.67785,0.00019,15.75071]
[1779074578672,43.09,76848.82,0.0,0.67843,0.00019,15.73958]
[1779074579109,43.09,76848.82,0.0,0.67843,0.00019,15.73958]
[1779074579623,43.09,76848.82,0.0,0.67843,0.00019,15.73958]
[1779074579679,43.09,76857.51,0.0,0.68008,0.00019,15.70764]
[1779074580216,43.09,76857.51,0.0,0.68008,0.00019,15.70764]
[1779074580317,43.09,76857.51,0.0,0.68008,0.00019,15.70754]
[1779074581650,43.09,76857.51,0.0,0.68008,0.00019,15.70754]
[1779074580689,43.09,76863.22,0.0,0.68116,0.00019,15.68648]
[1779074582482,43.08,76865.0,0.0,0.6815,0.00019,15.67977]
[1779074582700,43.08,76858.67,0.0,0.68031,0.00019,15.70315]
[1779074583707,43.08,76855.44,0.0,0.6797,0.00019,15.71499]
[1779074591763,43.07,76854.77,0.0,0.6796,0.00019,15.71679]
[1779074594784,43.07,76857.59,0.0,0.68015,0.00019,15.7062]
[1779074600214,43.07,76857.75,0.0,0.68019,0.00019,15.70537]
[1779074601202,43.07,76857.68,0.0,0.68018,0.00019,15.70557]
[1779074601638,43.07,76857.68,0.0,0.68018,0.00019,15.70557]
[1779074601654,43.07,76862.98,0.0,0.68118,0.00019,15.68595]
[1779074601831,43.07,76862.98,0.0,0.68118,0.00019,15.68595]
[1779074602279,43.07,76862.98,0.0,0.68118,0.00019,15.68595]
[1779074602413,43.07,76881.87,0.0,0.68474,0.00019,15.61535]
[1779074602840,43.07,76892.65,0.0,0.68676,0.00019,15.57454]
[1779074605387,43.07,76893.78,0.0,0.68697,0.00019,15.57029]
[1779074610916,43.07,76891.73,0.0,0.68658,0.00019,15.5784]
[1779074614938,43.07,76892.11,0.0,0.68669,0.00019,15.57157]
[1779074615701,43.07,76892.11,0.0,0.68669,0.00019,15.57157]
[1779074614939,43.07,76892.15,0.0,0.68669,0.00019,15.57147]
[1779074615946,43.07,76889.34,0.0,0.68616,0.00019,15.5822]
[1779074619989,43.08,76887.47,0.0,0.6858,0.00019,15.58943]
[1779074623585,43.08,76886.81,0.0,0.68567,0.00019,15.59206]
[1779074624004,43.08,76883.16,0.0,0.68499,0.00019,15.60593]
[1779074626313,43.08,76882.98,0.0,0.68495,0.00019,15.60664]
[1779074626414,43.08,76882.85,0.0,0.68492,0.00019,15.60716]
[1779074628030,43.08,76880.16,0.0,0.68442,0.00019,15.61734]
[1779074629146,43.08,76880.16,0.0,0.68442,0.00019,15.61734]
[1779074629247,43.08,76880.89,0.0,0.68455,0.00019,15.61462]
[1779074629854,43.08,76880.89,0.0,0.68455,0.00019,15.61462]
[1779074630044,43.08,76884.84,0.0,0.68529,0.00019,15.59976]
[1779074631051,43.08,76888.79,0.0,0.68603,0.00019,15.58486]
[1779074636087,43.08,76889.37,0.0,0.68613,0.00019,15.58289]
[1779074637868,43.08,76889.29,0.0,0.68611,0.00019,15.58323]
[1779074638101,43.08,76889.72,0.0,0.68619,0.00019,15.58164]
[1779074641122,43.09,76892.49,0.0,0.6867,0.00019,15.57126]
[1779074642129,43.09,76895.21,0.0,0.68721,0.00019,15.56096]
[1779074645150,43.09,76898.0,0.0,0.68773,0.00019,15.55047]
[1779074650185,43.09,76898.3,0.0,0.68777,0.00019,15.54949]
[1779074655220,43.09,76896.58,0.0,0.68744,0.00019,15.55622]
[1779074660255,43.1,76897.99,0.0,0.6877,0.00019,15.55109]
[1779074665290,43.1,76898.13,0.0,0.68771,0.00019,15.55085]
[1779074670325,43.1,76899.44,0.0,0.68795,0.00019,15.54603]
[1779074675360,43.1,76897.82,0.0,0.68768,0.00019,15.54687]
[1779074680395,43.11,76897.44,0.0,0.6876,0.00019,15.5485]
[1779074687617,43.11,76898.66,0.0,0.68782,0.00019,15.544]
[1779074687636,43.11,76898.66,0.0,0.68782,0.00019,15.544]
[1779074688455,43.11,76912.02,0.0,0.69031,0.00019,15.49287]
[1779074689461,43.11,76918.45,0.0,0.6915,0.00019,15.46806]
[1779074690100,43.11,76918.45,0.0,0.6915,0.00019,15.46806]
[1779074695503,43.12,76916.51,0.0,0.69111,0.00019,15.47624]
[1779074699532,43.12,76910.86,0.0,0.69004,0.00019,15.49849]
[1779074700540,43.13,76908.29,0.0,0.68956,0.00019,15.50847]
[1779074701547,43.13,76903.47,0.0,0.68865,0.00019,15.52705]
[1779074702096,43.13,76903.47,0.0,0.68865,0.00019,15.52705]
[1779074702554,43.13,76900.35,0.0,0.68807,0.00019,15.53904]
[1779074704568,43.13,76904.29,0.0,0.6888,0.00019,15.52406]
[1779074705575,43.13,76907.0,0.0,0.6893,0.00019,15.51372]
[1779074709603,43.13,76903.83,0.0,0.6887,0.00019,15.52616]
[1779074714638,43.14,76903.52,0.0,0.68863,0.00019,15.52761]
[1779074719673,43.14,76903.18,0.0,0.68855,0.00019,15.52918]
[1779074723311,43.14,76903.85,0.0,0.68867,0.00019,15.52677]
[1779074728736,43.14,76904.96,0.0,0.68886,0.00019,15.52284]
[1779074729313,43.14,76904.96,0.0,0.68886,0.00019,15.52284]
[1779074731757,43.15,76907.5,0.0,0.68938,0.00019,15.50766]
[1779074736792,43.15,76907.3,0.0,0.68933,0.00019,15.50857]
[1779074737313,43.15,76907.3,0.0,0.68933,0.00019,15.50857]
[1779074743842,43.15,76903.23,0.0,0.68856,0.00019,15.5245]
[1779074746864,43.15,76900.44,0.0,0.68803,0.00019,15.53532]
[1779074749281,43.15,76900.84,0.0,0.6881,0.00019,15.53384]
[1779074749304,43.15,76900.84,0.0,0.6881,0.00019,15.53384]
[1779074749475,43.15,76900.84,0.0,0.6881,0.00019,15.53384]
[1779074749729,43.15,76900.84,0.0,0.6881,0.00019,15.53384]
[1779074749885,43.15,76897.04,0.0,0.68739,0.00019,15.54841]
[1779074750890,43.16,76892.72,0.0,0.68658,0.00019,15.56489]
[1779074755925,43.16,76892.96,0.0,0.68661,0.00019,15.56431]
[1779074761743,43.16,76893.43,0.0,0.68669,0.00019,15.56274]
[1779074761765,43.16,76893.43,0.0,0.68669,0.00019,15.56274]
[1779074761832,43.16,76893.64,0.0,0.68672,0.00019,15.56199]
[1779074761925,43.16,76893.64,0.0,0.68672,0.00019,15.56199]
[1779074761974,43.16,76889.58,0.0,0.68596,0.00019,15.57736]
[1779074762981,43.16,76880.41,0.0,0.68424,0.00019,15.61197]
[1779074763988,43.16,76878.13,0.0,0.68381,0.00019,15.62051]
[1779074766558,43.16,76874.37,0.0,0.68311,0.00019,15.63454]
[1779074767009,43.16,76871.45,0.0,0.68256,0.00019,15.6454]
[1779074772045,43.16,76871.37,0.0,0.68255,0.00019,15.64555]
[1779074777084,43.16,76869.83,0.0,0.68227,0.00019,15.65113]
[1779074779098,43.16,76867.54,0.0,0.68184,0.00019,15.65955]
[1779074780105,43.16,76864.45,0.0,0.68126,0.00019,15.67094]
[1779074781112,43.16,76861.83,0.0,0.68077,0.00019,15.68056]
[1779074784137,43.16,76858.33,0.0,0.68012,0.00019,15.69326]
[1779074789172,43.15,76857.03,0.0,0.67989,0.00019,15.69767]
[1779074794208,43.15,76857.99,0.0,0.68013,0.00019,15.68827]
[1779074799242,43.14,76863.5,0.0,0.68119,0.00019,15.66764]
[1779074800249,43.14,76869.87,0.0,0.68239,0.00019,15.64399]
[1779074805284,43.15,76869.94,0.0,0.68239,0.00019,15.64412]
[1779074807054,43.15,76870.54,0.0,0.6825,0.00019,15.64186]
[1779074807298,43.15,76873.36,0.0,0.68303,0.00019,15.63133]
[1779074808306,43.15,76878.48,0.0,0.684,0.00019,15.61218]
[1779074809313,43.15,76880.67,0.0,0.68441,0.00019,15.60396]
[1779074814348,43.15,76882.63,0.0,0.68477,0.00019,15.59664]
[1779074817575,43.15,76882.74,0.0,0.68479,0.00019,15.59625]
[1779074818376,43.15,76885.21,0.0,0.68526,0.00019,15.58697]
[1779074820390,43.15,76888.4,0.0,0.68585,0.00019,15.57498]
[1779074824418,43.15,76890.59,0.0,0.68626,0.00019,15.56681]
[1779074827767,43.15,76890.29,0.0,0.6862,0.00019,15.56802]
[1779074828741,43.15,76890.11,0.0,0.68616,0.00019,15.56873]
[1779074828848,43.15,76890.11,0.0,0.68616,0.00019,15.56873]
[1779074828926,43.15,76890.11,0.0,0.68616,0.00019,15.56873]
[1779074828884,43.15,76890.38,0.0,0.68621,0.00019,15.56774]
[1779074829460,43.15,76900.25,0.0,0.68805,0.00019,15.53025]
[1779074830462,43.15,76910.5,0.0,0.68996,0.00019,15.49097]
[1779074831867,43.15,76913.54,0.0,0.69053,0.00019,15.47931]
[1779074832476,43.15,76916.91,0.0,0.69115,0.00019,15.46636]
[1779074835308,43.15,76917.16,0.0,0.69119,0.00019,15.46557]
[1779074840533,43.16,76917.25,0.0,0.69118,0.00019,15.46576]
[1779074845569,43.17,76916.5,0.0,0.69102,0.00019,15.46911]
[1779074850604,43.17,76917.74,0.0,0.69123,0.00019,15.46478]
[1779074855639,43.18,76918.33,0.0,0.69137,0.00019,15.4574]
[1779074860674,43.18,76919.42,0.0,0.69155,0.00019,15.45366]
[1779074865709,43.19,76920.42,0.0,0.69171,0.00019,15.4503]
[1779074866716,43.19,76922.52,0.0,0.69209,0.00019,15.44225]
[1779074871202,43.2,76923.42,0.0,0.69224,0.00019,15.4392]
[1779074871537,43.2,76923.42,0.0,0.69224,0.00019,15.4392]
[1779074871555,43.2,76923.42,0.0,0.69224,0.00019,15.4392]
[1779074871751,43.2,76930.22,0.0,0.6935,0.00019,15.4128]
[1779074872973,43.2,76937.22,0.0,0.69478,0.00018,15.38546]
[1779074878502,43.21,76937.67,0.0,0.69484,0.00018,15.38433]
[1779074878800,43.21,76935.36,0.0,0.69441,0.00018,15.39354]
[1779074880814,43.21,76932.49,0.0,0.69387,0.00018,15.40503]
[1779074881821,43.21,76930.17,0.0,0.69343,0.00019,15.41422]
[1779074883835,43.21,76927.28,0.0,0.69289,0.00019,15.4257]
[1779074888875,43.22,76925.58,0.0,0.69255,0.00019,15.43288]
[1779074892903,43.23,76923.14,0.0,0.69207,0.00019,15.44283]
[1779074897939,43.23,76921.9,0.0,0.69182,0.00019,15.4481]
[1779074904996,43.24,76924.75,0.0,0.69233,0.00019,15.43752]
[1779074906001,43.24,76928.89,0.0,0.69309,0.00019,15.42147]
[1779074911036,43.24,76928.48,0.0,0.69304,0.00019,15.41803]
[1779074915064,43.25,76925.88,0.0,0.69254,0.00019,15.42862]
[1779074917079,43.25,76922.82,0.0,0.69196,0.00019,15.44067]
[1779074920100,43.26,76926.07,0.0,0.69255,0.00019,15.42848]
[1779074921107,43.26,76928.34,0.0,0.69296,0.00019,15.41976]
[1779074924480,43.26,76928.52,0.0,0.69298,0.00019,15.41931]
[1779074924892,43.26,76928.52,0.0,0.69298,0.00019,15.41931]
[1779074924986,43.26,76928.78,0.0,0.69303,0.00018,15.41843]
[1779074925155,43.26,76928.78,0.0,0.69303,0.00018,15.41843]
[1779074925926,43.26,76928.78,0.0,0.69303,0.00018,15.41843]
[1779074926027,43.26,76942.15,0.0,0.69549,0.00018,15.36608]
[1779074926142,43.26,76954.05,0.0,0.69768,0.00018,15.31913]
[1779074927149,43.27,76952.33,0.0,0.69735,0.00018,15.32611]
[1779074929558,43.27,76951.67,0.0,0.69723,0.00018,15.32887]
[1779074930564,43.27,76951.23,0.0,0.69714,0.00018,15.33076]
[1779074930892,43.27,76953.32,0.0,0.69752,0.00018,15.3226]
[1779074934957,43.27,76953.83,0.0,0.69759,0.00018,15.32101]
[1779074934198,43.28,76956.12,0.0,0.69801,0.00018,15.31205]
[1779074936212,43.28,76952.6,0.0,0.69735,0.00018,15.32633]
[1779074938367,43.28,76951.31,0.0,0.6971,0.00018,15.33157]
[1779074940697,43.28,76949.69,0.0,0.6968,0.00018,15.33823]
[1779074940798,43.29,76949.31,0.0,0.69672,0.00018,15.33985]
[1779074941904,43.29,76949.31,0.0,0.69672,0.00018,15.33985]
[1779074941968,43.29,76944.67,0.0,0.69586,0.00018,15.35829]
[1779074942255,43.29,76939.19,0.0,0.69485,0.00018,15.37998]
[1779074945276,43.29,76936.53,0.0,0.69434,0.00018,15.39074]
[1779074950311,43.3,76935.79,0.0,0.69418,0.00018,15.39415]
[1779074955346,43.3,76935.09,0.0,0.69403,0.00018,15.39737]
[1779074960381,43.31,76931.88,0.0,0.69342,0.00018,15.41039]
[1779074965416,43.31,76932.9,0.0,0.69359,0.00018,15.40684]
[1779074970451,43.32,76932.97,0.0,0.69358,0.00018,15.40702]
[1779074975486,43.32,76933.75,0.0,0.69375,0.00018,15.39885]
[1779074979515,43.33,76930.59,0.0,0.69315,0.00018,15.41154]
[1779074981528,43.33,76926.62,0.0,0.69241,0.00018,15.42713]
[1779074990591,43.34,76923.27,0.0,0.69176,0.00019,15.44073]
[1779074994619,43.34,76926.7,0.0,0.69238,0.00018,15.42769]
[1779074996559,43.34,76927.05,0.0,0.69244,0.00018,15.4264]
[1779075001668,43.35,76927.19,0.0,0.69245,0.00018,15.42628]
[1779075002675,43.35,76923.17,0.0,0.69171,0.00019,15.44191]
[1779075008717,43.35,76921.36,0.0,0.69136,0.00019,15.44915]
[1779075011738,43.35,76917.43,0.0,0.69063,0.00019,15.46439]
[1779075016774,43.35,76913.74,0.0,0.68994,0.00019,15.47867]
[1779075017781,43.35,76910.79,0.0,0.68939,0.00019,15.49002]
[1779075021846,43.35,76908.84,0.0,0.68902,0.00019,15.49758]
[1779075022045,43.35,76908.84,0.0,0.68902,0.00019,15.49758]
[1779075022816,43.36,76905.44,0.0,0.68838,0.00019,15.5106]
[1779075027851,43.36,76905.07,0.0,0.68831,0.00019,15.5121]
[1779075029058,43.36,76905.07,0.0,0.68831,0.00019,15.5121]
[1779075029083,43.36,76905.07,0.0,0.68831,0.00019,15.5121]
[1779075029865,43.36,76891.53,0.0,0.68579,0.00019,15.56332]
[1779075030176,43.36,76891.53,0.0,0.68579,0.00019,15.56332]
[1779075030178,43.36,76891.53,0.0,0.68579,0.00019,15.56332]
[1779075030303,43.36,76891.53,0.0,0.68579,0.00019,15.56332]
[1779075030314,43.36,76891.53,0.0,0.68579,0.00019,15.56332]
[1779075030353,43.36,76891.53,0.0,0.68579,0.00019,15.56332]
[1779075030873,43.36,76904.52,0.0,0.68821,0.00019,15.51416]
[1779075031390,43.36,76904.52,0.0,0.68821,0.00019,15.51416]
[1779075031879,43.36,76916.83,0.0,0.69055,0.00019,15.46149]
[1779075032886,43.36,76917.0,0.0,0.69058,0.00019,15.46086]
[1779075037921,43.36,76914.89,0.0,0.69018,0.00019,15.46906]
[1779075038739,43.36,76914.89,0.0,0.69018,0.00019,15.46906]
[1779075038928,43.36,76911.07,0.0,0.68947,0.00019,15.4837]
[1779075039968,43.36,76911.07,0.0,0.68947,0.00019,15.4837]
[1779075040004,43.36,76905.9,0.0,0.68851,0.00019,15.50343]
[1779075040944,43.36,76900.61,0.0,0.68753,0.00019,15.52351]
[1779075041308,43.36,76900.61,0.0,0.68753,0.00019,15.52351]
[1779075041951,43.36,76898.22,0.0,0.68708,0.00019,15.53256]
[1779075042958,43.36,76894.69,0.0,0.68642,0.00019,15.54589]
[1779075044423,43.36,76893.32,0.0,0.68617,0.00019,15.55103]
[1779075044972,43.36,76891.89,0.0,0.6859,0.00019,15.5564]
[1779075046158,43.36,76885.49,0.0,0.68471,0.00019,15.58038]
[1779075046572,43.36,76885.49,0.0,0.68471,0.00019,15.58038]
[1779075046986,43.36,76882.29,0.0,0.68411,0.00019,15.59228]
[1779075047993,43.36,76879.7,0.0,0.68363,0.00019,15.60188]
[1779075050007,43.35,76874.72,0.0,0.6827,0.00019,15.62027]
[1779075051909,43.35,76875.65,0.0,0.68288,0.00019,15.61678]
[1779075052021,43.35,76868.83,0.0,0.6816,0.00019,15.64194]
[1779075053028,43.35,76865.49,0.0,0.68097,0.00019,15.65417]
[1779075058063,43.35,76865.0,0.0,0.6809,0.00019,15.65562]
[1779075060077,43.35,76868.79,0.0,0.68162,0.00019,15.64155]
[1779075062996,43.34,76870.62,0.0,0.68197,0.00019,15.63469]
[1779075068133,43.34,76874.13,0.0,0.68264,0.00019,15.62144]
[1779075071162,43.34,76877.91,0.0,0.68335,0.00019,15.60729]
[1779075071659,43.34,76877.91,0.0,0.68335,0.00019,15.60729]
[1779075071922,43.34,76877.91,0.0,0.68335,0.00019,15.60729]
[1779075072053,43.34,76877.91,0.0,0.68335,0.00019,15.60729]
[1779075072171,43.34,76886.41,0.0,0.68495,0.00019,15.57554]
[1779075072274,43.34,76886.41,0.0,0.68495,0.00019,15.57554]
[1779075072984,43.34,76886.41,0.0,0.68495,0.00019,15.57554]
[1779075073177,43.34,76890.9,0.0,0.68579,0.00019,15.55862]
[1779075073567,43.34,76890.9,0.0,0.68579,0.00019,15.55862]
[1779075073659,43.34,76890.9,0.0,0.68579,0.00019,15.55862]
[1779075074185,43.34,76887.34,0.0,0.68513,0.00019,15.57195]
[1779075075193,43.34,76884.42,0.0,0.68458,0.00019,15.58285]
[1779075076610,43.34,76884.42,0.0,0.68458,0.00019,15.58285]
[1779075076660,43.34,76884.09,0.0,0.68452,0.00019,15.584]
[1779075082241,43.33,76886.02,0.0,0.6849,0.00019,15.57652]
[1779075084720,43.33,76886.43,0.0,0.68498,0.00019,15.57489]
[1779075085125,43.33,76886.43,0.0,0.68498,0.00019,15.57489]
[1779075088988,43.33,76886.28,0.0,0.68496,0.00019,15.57532]
[1779075089089,43.33,76886.22,0.0,0.68495,0.00019,15.57546]
[1779075094325,43.33,76887.05,0.0,0.68516,0.00019,15.56652]
[1779075096106,43.33,76887.05,0.0,0.68516,0.00019,15.56652]
[1779075096172,43.33,76887.24,0.0,0.6852,0.00019,15.56576]
[1779075101374,43.32,76886.49,0.0,0.68507,0.00019,15.56829]
[1779075106409,43.32,76886.76,0.0,0.68514,0.00019,15.56703]
[1779075110114,43.32,76886.86,0.0,0.68516,0.00019,15.56656]
[1779075110225,43.32,76886.16,0.0,0.68503,0.00019,15.56913]
[1779075110437,43.32,76882.65,0.0,0.68438,0.00019,15.58226]
[1779075111444,43.32,76868.48,0.0,0.68172,0.00019,15.63485]
[1779075112572,43.32,76868.48,0.0,0.68172,0.00019,15.63485]
[1779075112819,43.32,76862.0,0.0,0.6805,0.00019,15.65861]
[1779075113500,43.32,76862.0,0.0,0.6805,0.00019,15.65861]
[1779075113597,43.32,76856.56,0.0,0.67948,0.00019,15.67852]
[1779075114939,43.32,76856.56,0.0,0.67948,0.00019,15.67852]
[1779075114949,43.32,76849.24,0.0,0.67809,0.00019,15.70512]
[1779075115472,43.31,76845.05,0.0,0.6773,0.00019,15.72024]
[1779075116955,43.31,76845.05,0.0,0.6773,0.00019,15.72024]
[1779075119161,43.31,76843.54,0.0,0.67702,0.00019,15.7256]
[1779075119211,43.31,76838.89,0.0,0.67614,0.00019,15.74235]
[1779075119392,43.31,76838.89,0.0,0.67614,0.00019,15.74235]
[1779075119426,43.31,76838.89,0.0,0.67614,0.00019,15.74235]
[1779075119609,43.31,76838.89,0.0,0.67614,0.00019,15.74235]
[1779075119659,43.31,76833.79,0.0,0.67517,0.00019,15.76061]
[1779075120510,43.31,76828.95,0.0,0.67425,0.00019,15.77785]
[1779075121517,43.31,76821.68,0.0,0.67287,0.00019,15.80356]
[1779075122524,43.31,76816.66,0.0,0.67192,0.00019,15.82118]
[1779075123531,43.31,76813.96,0.0,0.67141,0.00019,15.83059]
[1779075125545,43.31,76808.14,0.0,0.6703,0.00019,15.85078]
[1779075127152,43.31,76805.59,0.0,0.66982,0.00019,15.85956]
[1779075128656,43.31,76805.97,0.0,0.6699,0.00019,15.85817]
[1779075128678,43.31,76805.97,0.0,0.6699,0.00019,15.85817]
[1779075131103,43.31,76805.87,0.0,0.66988,0.00019,15.85837]
[1779075131126,43.31,76805.87,0.0,0.66988,0.00019,15.85837]
[1779075131272,43.31,76805.7,0.0,0.66986,0.00019,15.85888]
[1779075131751,43.31,76805.7,0.0,0.66986,0.00019,15.85888]
[1779075132196,43.31,76805.7,0.0,0.66986,0.00019,15.85888]
[1779075132213,43.3,76797.9,0.0,0.66837,0.00019,15.88576]
[1779075132974,43.3,76797.9,0.0,0.66837,0.00019,15.88576]
[1779075133009,43.3,76791.26,0.0,0.6671,0.00019,15.90844]
[1779075133601,43.3,76788.58,0.0,0.66659,0.00019,15.91747]
[1779075134952,43.3,76788.58,0.0,0.66659,0.00019,15.91747]
[1779075138653,43.29,76788.43,0.0,0.66659,0.00019,15.91751]
[1779075141854,43.29,76788.26,0.0,0.66658,0.00019,15.91774]
[1779075142664,43.29,76778.61,0.0,0.66473,0.00019,15.95024]
[1779075143671,43.28,76774.21,0.0,0.66389,0.00019,15.96491]
[1779075147699,43.27,76779.08,0.0,0.66486,0.00019,15.94792]
[1779075148468,43.27,76779.08,0.0,0.66486,0.00019,15.94792]
[1779075150996,43.27,76779.36,0.0,0.66493,0.00019,15.9467]
[1779075152879,43.27,76781.35,0.0,0.66537,0.00019,15.93423]
[1779075152945,43.27,76781.35,0.0,0.66537,0.00019,15.93423]
[1779075152953,43.27,76781.35,0.0,0.66537,0.00019,15.93423]
[1779075153199,43.26,76781.66,0.0,0.66544,0.00019,15.93306]
[1779075153308,43.26,76781.66,0.0,0.66544,0.00019,15.93306]
[1779075154045,43.26,76781.66,0.0,0.66544,0.00019,15.93306]
[1779075154097,43.26,76781.66,0.0,0.66544,0.00019,15.93306]
[1779075154186,43.26,76784.59,0.0,0.66601,0.00019,15.92299]
[1779075154748,43.26,76787.56,0.0,0.66659,0.00019,15.91276]
[1779075157591,43.26,76787.29,0.0,0.66654,0.00019,15.91346]
[1779075158298,43.25,76786.23,0.0,0.66635,0.00019,15.91697]
[1779075158864,43.25,76786.23,0.0,0.66635,0.00019,15.91697]
[1779075159284,43.25,76780.02,0.0,0.66516,0.00019,15.93795]
[1779075159783,43.25,76775.95,0.0,0.66438,0.00019,15.95156]
[1779075160642,43.25,76775.95,0.0,0.66438,0.00019,15.95156]
[1779075160857,43.25,76775.95,0.0,0.66438,0.00019,15.95156]
[1779075160947,43.25,76785.69,0.0,0.66626,0.00019,15.91842]
[1779075161907,43.25,76785.69,0.0,0.66626,0.00019,15.91842]
[1779075161979,43.25,76790.73,0.0,0.66724,0.00019,15.90109]
[1779075162804,43.25,76794.32,0.0,0.66793,0.00019,15.88867]
[1779075163811,43.24,76797.74,0.0,0.66859,0.00019,15.8768]
[1779075165347,43.24,76798.96,0.0,0.66883,0.00019,15.87251]
[1779075165825,43.24,76805.05,0.0,0.67,0.00019,15.85132]
[1779075166832,43.24,76812.97,0.0,0.67152,0.00019,15.8236]
[1779075168049,43.24,76812.97,0.0,0.67152,0.00019,15.8236]
[1779075168635,43.24,76814.29,0.0,0.67177,0.00019,15.81894]
[1779075169331,43.24,76815.63,0.0,0.67203,0.00019,15.81419]
[1779075175895,43.24,76812.18,0.0,0.67138,0.00019,15.82612]
[1779075177909,43.24,76809.87,0.0,0.67094,0.00019,15.83413]
[1779075179925,43.23,76807.22,0.0,0.67044,0.00019,15.84328]
[1779075184962,43.23,76806.1,0.0,0.67024,0.00019,15.84692]
[1779075186976,43.23,76809.12,0.0,0.67082,0.00019,15.83627]
[1779075192015,43.22,76808.42,0.0,0.6707,0.00019,15.83847]
[1779075195459,43.22,76809.45,0.0,0.6709,0.00019,15.83477]
[1779075201080,43.22,76810.06,0.0,0.67105,0.00019,15.83218]
[1779075206115,43.21,76809.9,0.0,0.67103,0.00019,15.83235]
[1779075210551,43.21,76810.57,0.0,0.67118,0.00019,15.82968]
[1779075210666,43.21,76810.57,0.0,0.67118,0.00019,15.82968]
[1779075211297,43.2,76814.27,0.0,0.67194,0.00019,15.81111]
[1779075211357,43.2,76814.27,0.0,0.67194,0.00019,15.81111]
[1779075216633,43.2,76815.32,0.0,0.67215,0.00019,15.8071]
[1779075217192,43.2,76812.04,0.0,0.67153,0.00019,15.81858]
[1779075219206,43.2,76814.55,0.0,0.67201,0.00019,15.80962]
[1779075220257,43.2,76817.41,0.0,0.67256,0.00019,15.79947]
[1779075220440,43.2,76817.41,0.0,0.67256,0.00019,15.79947]
[1779075221253,43.2,76824.27,0.0,0.67388,0.00019,15.77511]
[1779075222407,43.2,76825.84,0.0,0.67418,0.00019,15.76949]
[1779075223267,43.19,76826.07,0.0,0.67422,0.00019,15.76865]
[1779075224262,43.19,76826.07,0.0,0.67422,0.00019,15.76865]
[1779075224274,43.19,76826.41,0.0,0.67429,0.00019,15.76741]
[1779075229309,43.19,76827.0,0.0,0.67441,0.00019,15.76517]
[1779075234345,43.19,76826.6,0.0,0.67434,0.00019,15.76647]
[1779075239380,43.18,76825.86,0.0,0.67422,0.00019,15.76856]
[1779075244415,43.17,76828.04,0.0,0.67468,0.00019,15.75996]
[1779075249450,43.16,76827.17,0.0,0.67456,0.00019,15.76228]
[1779075254231,43.15,76827.3,0.0,0.67461,0.00019,15.76118]
[1779075254311,43.15,76826.39,0.0,0.67445,0.00019,15.76428]
[1779075254488,43.15,76829.87,0.0,0.67512,0.00019,15.75167]
[1779075256502,43.14,76835.45,0.0,0.6762,0.00019,15.73133]
[1779075260302,43.14,76836.64,0.0,0.67643,0.00019,15.72678]
[1779075260337,43.14,76835.08,0.0,0.67614,0.00019,15.73228]
[1779075260530,43.14,76829.52,0.0,0.67509,0.00019,15.75213]
[1779075262544,43.13,76827.24,0.0,0.67467,0.00019,15.76]
[1779075267579,43.12,76828.69,0.0,0.67498,0.00019,15.75408]
[1779075270991,43.12,76828.73,0.0,0.67501,0.00019,15.75367]
[1779075271092,43.12,76829.27,0.0,0.67516,0.00019,15.74608]
[1779075272421,43.12,76829.27,0.0,0.67516,0.00019,15.74608]
[1779075272406,43.11,76834.14,0.0,0.6761,0.00019,15.72843]
[1779075272615,43.11,76837.54,0.0,0.67675,0.00019,15.71604]
[1779075273622,43.11,76839.93,0.0,0.67721,0.00019,15.70728]
[1779075275338,43.11,76839.93,0.0,0.67721,0.00019,15.70728]
[1779075275377,43.11,76839.93,0.0,0.67721,0.00019,15.70728]
[1779075275418,43.11,76842.01,0.0,0.67761,0.00019,15.69962]
[1779075276294,43.11,76842.01,0.0,0.67761,0.00019,15.69962]
[1779075276353,43.11,76847.6,0.0,0.67868,0.00019,15.67917]
[1779075276789,43.11,76847.6,0.0,0.67868,0.00019,15.67917]
[1779075276832,43.11,76847.6,0.0,0.67868,0.00019,15.67917]
[1779075276910,43.11,76852.57,0.0,0.67962,0.00019,15.66089]
[1779075277890,43.11,76852.57,0.0,0.67962,0.00019,15.66089]
[1779075277991,43.11,76865.21,0.0,0.68202,0.00019,15.61417]
[1779075278657,43.1,76871.7,0.0,0.68325,0.00019,15.58993]
[1779075282976,43.1,76871.71,0.0,0.68326,0.00019,15.58978]
[1779075283046,43.1,76871.71,0.0,0.68326,0.00019,15.58978]
[1779075284027,43.1,76871.7,0.0,0.68326,0.00019,15.58978]
[1779075284124,43.1,76876.0,0.0,0.68407,0.00019,15.57364]
[1779075285706,43.1,76878.41,0.0,0.68453,0.00019,15.56454]
[1779075289734,43.1,76873.52,0.0,0.68361,0.00019,15.58281]
[1779075291478,43.1,76874.65,0.0,0.68382,0.00019,15.57854]
[1779075294769,43.1,76871.12,0.0,0.68316,0.00019,15.59163]
[1779075295776,43.1,76868.02,0.0,0.68258,0.00019,15.60319]
[1779075297696,43.1,76866.95,0.0,0.68238,0.00019,15.60716]
[1779075297790,43.1,76864.59,0.0,0.68193,0.00019,15.61591]
[1779075298797,43.1,76861.81,0.0,0.68141,0.00019,15.6262]
[1779075301818,43.1,76858.46,0.0,0.68078,0.00019,15.63849]
[1779075302825,43.1,76855.5,0.0,0.68022,0.00019,15.64937]
[1779075304159,43.1,76855.5,0.0,0.68022,0.00019,15.64937]
[1779075304357,43.1,76855.5,0.0,0.68022,0.00019,15.64937]
[1779075304839,43.1,76851.21,0.0,0.67941,0.00019,15.66504]
[1779075306302,43.09,76848.7,0.0,0.67893,0.00019,15.67417]
[1779075307860,43.09,76839.46,0.0,0.67719,0.00019,15.70768]
[1779075312566,43.09,76839.09,0.0,0.67713,0.00019,15.70862]
[1779075312629,43.09,76839.09,0.0,0.67713,0.00019,15.70862]
[1779075312895,43.09,76837.96,0.0,0.67692,0.00019,15.71262]
[1779075317930,43.08,76836.38,0.0,0.67665,0.00019,15.7178]
[1779075319944,43.08,76833.51,0.0,0.67611,0.00019,15.72795]
[1779075322868,43.07,76833.81,0.0,0.67618,0.00019,15.72663]
[1779075322965,43.07,76833.99,0.0,0.67622,0.00019,15.72587]
[1779075325829,43.07,76835.5,0.0,0.67652,0.00019,15.72019]
[1779075325986,43.07,76834.77,0.0,0.67639,0.00019,15.72272]
[1779075328000,43.06,76832.48,0.0,0.67596,0.00019,15.73076]
[1779075333183,43.06,76831.82,0.0,0.67591,0.00019,15.72715]
[1779075335049,43.05,76827.57,0.0,0.67511,0.00019,15.7421]
[1779075340084,42.97,76828.73,0.0,0.67564,0.00019,15.73178]
[1779075341592,42.97,76830.25,0.0,0.67593,0.00019,15.72632]
[1779075342098,42.97,76832.47,0.0,0.67635,0.00019,15.71832]
[1779075343105,42.97,76835.57,0.0,0.67694,0.00019,15.70711]
[1779075348140,42.97,76835.54,0.0,0.67693,0.00019,15.70731]
[1779075352638,42.96,76835.2,0.0,0.67689,0.00019,15.70817]
[1779075353175,42.96,76833.95,0.0,0.67665,0.00019,15.71262]
[1779075356398,42.96,76832.26,0.0,0.67634,0.00019,15.71854]
[1779075356490,42.96,76832.57,0.0,0.67641,0.00019,15.71731]
[1779075358211,42.96,76836.75,0.0,0.67721,0.00019,15.70194]
[1779075362265,42.95,76835.79,0.0,0.67704,0.00019,15.70515]
[1779075365539,42.95,76837.47,0.0,0.67738,0.00019,15.69867]
[1779075366267,42.95,76839.91,0.0,0.67785,0.00019,15.68969]
[1779075368281,42.94,76842.23,0.0,0.6783,0.00019,15.68106]
[1779075371590,42.94,76842.35,0.0,0.67834,0.00019,15.6804]
[1779075373316,42.94,76839.95,0.0,0.67789,0.00019,15.68903]
[1779075378351,42.93,76843.35,0.0,0.67855,0.00019,15.6762]
[1779075379077,42.93,76843.35,0.0,0.67855,0.00019,15.6762]
[1779075379358,42.93,76845.92,0.0,0.67905,0.00019,15.6667]
[1779075381074,42.93,76846.0,0.0,0.67907,0.00019,15.66635]
[1779075381372,42.93,76845.2,0.0,0.67892,0.00019,15.66923]
[1779075383386,42.93,76842.81,0.0,0.67847,0.00019,15.67788]
[1779075383548,42.93,76842.81,0.0,0.67847,0.00019,15.67788]
[1779075384393,42.93,76847.75,0.0,0.67941,0.00019,15.65967]
[1779075385400,42.93,76853.73,0.0,0.68055,0.00019,15.63755]
[1779075385651,42.93,76853.73,0.0,0.68055,0.00019,15.63755]
[1779075385844,42.93,76853.73,0.0,0.68055,0.00019,15.63755]
[1779075386211,42.93,76853.73,0.0,0.68055,0.00019,15.63755]
[1779075386408,42.93,76861.21,0.0,0.68198,0.00019,15.60972]
[1779075387415,42.93,76866.81,0.0,0.68304,0.00019,15.58875]
[1779075392450,42.93,76867.29,0.0,0.68318,0.00019,15.5813]
[1779075393520,42.93,76872.53,0.0,0.68418,0.00019,15.56158]
[1779075394036,42.93,76872.53,0.0,0.68418,0.00019,15.56158]
[1779075394046,42.93,76872.53,0.0,0.68418,0.00019,15.56158]
[1779075394464,42.92,76879.85,0.0,0.68556,0.00019,15.53387]
[1779075394618,42.92,76879.85,0.0,0.68556,0.00019,15.53387]
[1779075394817,42.92,76879.85,0.0,0.68556,0.00019,15.53387]
[1779075395471,42.92,76887.74,0.0,0.68705,0.00019,15.50382]
[1779075397317,42.93,76888.96,0.0,0.68728,0.00019,15.49918]
[1779075398992,42.93,76889.48,0.0,0.68738,0.00019,15.49721]
[1779075399214,42.93,76889.48,0.0,0.68738,0.00019,15.49721]
[1779075399499,42.93,76898.68,0.0,0.68911,0.00019,15.46186]
[1779075400506,42.93,76905.49,0.0,0.69039,0.00019,15.43549]
[1779075402520,42.93,76905.67,0.0,0.69042,0.00019,15.43486]
[1779075403222,42.93,76905.67,0.0,0.69042,0.00019,15.43486]
[1779075403279,42.93,76905.67,0.0,0.69042,0.00019,15.43486]
[1779075403527,42.93,76902.1,0.0,0.68974,0.00019,15.44877]
[1779075404776,42.93,76901.18,0.0,0.68957,0.00019,15.4524]
[1779075404875,42.93,76901.18,0.0,0.68957,0.00019,15.4524]
[1779075405541,42.93,76898.25,0.0,0.68902,0.00019,15.46377]
[1779075406433,42.93,76898.25,0.0,0.68902,0.00019,15.46377]
[1779075406548,42.93,76899.08,0.0,0.68917,0.00019,15.46063]
[1779075411167,42.93,76897.8,0.0,0.68892,0.00019,15.4657]
[1779075411205,42.93,76897.8,0.0,0.68892,0.00019,15.4657]
[1779075411277,42.93,76897.8,0.0,0.68892,0.00019,15.4657]
[1779075411281,42.93,76896.77,0.0,0.68872,0.00019,15.46976]
[1779075411611,42.93,76893.75,0.0,0.68816,0.00019,15.48138]
[1779075412592,42.93,76890.93,0.0,0.68762,0.00019,15.49224]
[1779075413599,42.93,76888.64,0.0,0.68719,0.00019,15.50104]
[1779075415613,42.93,76885.32,0.0,0.68656,0.00019,15.51375]
[1779075417019,42.93,76885.32,0.0,0.68656,0.00019,15.51375]
[1779075417101,42.93,76880.77,0.0,0.6857,0.00019,15.53108]
[1779075422662,42.93,76879.93,0.0,0.68555,0.00019,15.5342]
[1779075425686,42.93,76883.04,0.0,0.68614,0.00019,15.52235]
[1779075431728,42.93,76882.61,0.0,0.68606,0.00019,15.52396]
[1779075434749,42.93,76877.97,0.0,0.68518,0.00019,15.54164]
[1779075439785,42.93,76879.91,0.0,0.68554,0.00019,15.53439]
[1779075444820,42.94,76878.41,0.0,0.68525,0.00019,15.54024]
[1779075447841,42.94,76882.08,0.0,0.68594,0.00019,15.5264]
[1779075452876,42.94,76882.36,0.0,0.68603,0.00019,15.51993]
[1779075457911,42.94,76882.02,0.0,0.68596,0.00019,15.52122]
[1779075465613,42.94,76882.2,0.0,0.686,0.00019,15.52052]
[1779075464966,42.94,76879.52,0.0,0.68549,0.00019,15.53068]
[1779075465904,42.94,76879.52,0.0,0.68549,0.00019,15.53068]
[1779075466527,42.94,76876.12,0.0,0.68485,0.00019,15.54354]
[1779075466975,42.94,76872.25,0.0,0.68412,0.00019,15.55815]
[1779075469115,42.94,76871.27,0.0,0.68393,0.00019,15.56184]
[1779075469996,42.94,76867.93,0.0,0.6833,0.00019,15.57438]
[1779075475388,42.94,76866.05,0.0,0.68295,0.00019,15.58136]
[1779075475461,42.94,76866.05,0.0,0.68295,0.00019,15.58136]
[1779075476045,42.94,76861.01,0.0,0.68199,0.00019,15.60015]
[1779075481087,42.93,76862.85,0.0,0.68235,0.00019,15.59308]
[1779075481820,42.93,76862.85,0.0,0.68235,0.00019,15.59308]
[1779075487132,42.93,76861.79,0.0,0.68216,0.00019,15.59684]
[1779075492167,42.93,76865.35,0.0,0.68284,0.00019,15.58336]
[1779075497202,42.93,76870.04,0.0,0.68374,0.00019,15.56567]
[1779075500223,42.93,76872.43,0.0,0.68419,0.00019,15.55666]
[1779075505258,42.93,76872.97,0.0,0.68429,0.00019,15.55463]
[1779075507272,42.93,76866.94,0.0,0.68315,0.00019,15.57731]
[1779075510434,42.93,76865.26,0.0,0.68283,0.00019,15.58356]
[1779075511300,42.93,76863.12,0.0,0.68248,0.00019,15.58596]
[1779075516335,42.93,76862.21,0.0,0.68231,0.00019,15.58922]
[1779075521370,42.92,76861.51,0.0,0.68219,0.00019,15.59167]
[1779075522438,42.92,76861.51,0.0,0.68219,0.00019,15.59167]
[1779075522536,42.92,76863.89,0.0,0.68264,0.00019,15.58274]
[1779075527601,42.92,76864.13,0.0,0.68269,0.00019,15.58176]
[1779075528420,42.92,76860.89,0.0,0.68208,0.00019,15.59383]
[1779075533455,42.92,76860.72,0.0,0.68205,0.00019,15.59431]
[1779075538492,42.92,76860.49,0.0,0.68201,0.00019,15.59502]
[1779075540185,42.92,76860.49,0.0,0.68201,0.00019,15.59502]
[1779075540384,42.92,76860.49,0.0,0.68201,0.00019,15.59502]
[1779075540507,42.92,76858.31,0.0,0.6816,0.00019,15.60308]
[1779075541086,42.92,76858.31,0.0,0.6816,0.00019,15.60308]
[1779075541514,42.92,76852.87,0.0,0.68057,0.00019,15.62327]
[1779075542521,42.92,76847.92,0.0,0.67963,0.00019,15.64154]
[1779075543528,42.92,76843.2,0.0,0.67873,0.00019,15.65887]
[1779075545542,42.91,76840.85,0.0,0.67828,0.00019,15.66739]
[1779075548563,42.91,76843.61,0.0,0.67882,0.00019,15.6571]
[1779075552661,42.91,76844.73,0.0,0.67904,0.00019,15.65284]
[1779075552709,42.91,76847.62,0.0,0.67959,0.00019,15.64215]
[1779075558634,42.91,76847.18,0.0,0.67952,0.00019,15.64353]
[1779075563669,42.9,76846.01,0.0,0.67931,0.00019,15.64761]
[1779075568704,42.9,76845.26,0.0,0.67918,0.00019,15.65011]
[1779075571844,42.9,76845.38,0.0,0.67926,0.00019,15.64396]
[1779075572732,42.9,76848.61,0.0,0.67988,0.00019,15.63199]
[1779075574746,42.9,76852.41,0.0,0.6806,0.00019,15.61784]
[1779075575815,42.9,76852.41,0.0,0.6806,0.00019,15.61784]
[1779075577767,42.89,76855.67,0.0,0.68123,0.00019,15.60563]
[1779075579180,42.89,76855.67,0.0,0.68123,0.00019,15.60563]
[1779075579782,42.89,76859.85,0.0,0.68203,0.00019,15.59002]
[1779075581224,42.89,76859.85,0.0,0.68203,0.00019,15.59002]
[1779075581592,42.89,76859.85,0.0,0.68203,0.00019,15.59002]
[1779075581998,42.89,76861.54,0.0,0.68235,0.00019,15.58368]
[1779075582373,42.89,76861.54,0.0,0.68235,0.00019,15.58368]
[1779075582747,42.89,76867.83,0.0,0.68355,0.00019,15.56006]
[1779075583667,42.89,76867.83,0.0,0.68355,0.00019,15.56006]
[1779075582803,42.89,76870.87,0.0,0.68412,0.00019,15.54861]
[1779075587838,42.89,76872.92,0.0,0.68451,0.00019,15.54085]
[1779075589852,42.89,76875.64,0.0,0.68503,0.00019,15.53057]
[1779075592873,42.89,76877.83,0.0,0.68544,0.00019,15.52231]
[1779075597908,42.9,76877.26,0.0,0.68533,0.00019,15.52461]
[1779075599310,42.9,76877.26,0.0,0.68533,0.00019,15.52461]
[1779075603438,42.9,76876.61,0.0,0.6852,0.00019,15.52714]
[1779075603604,42.9,76876.61,0.0,0.6852,0.00019,15.52714]
[1779075603951,42.9,76871.65,0.0,0.68426,0.00019,15.54588]
[1779075608986,42.9,76872.19,0.0,0.68436,0.00019,15.54389]
[1779075614025,42.9,76873.18,0.0,0.68455,0.00019,15.54022]
[1779075619060,42.9,76872.34,0.0,0.68438,0.00019,15.54348]
[1779075624095,42.9,76872.6,0.0,0.68443,0.00019,15.54259]
[1779075626109,42.9,76869.21,0.0,0.68378,0.00019,15.55542]
[1779075628123,42.9,76865.27,0.0,0.68303,0.00019,15.57033]
[1779075630137,42.9,76862.57,0.0,0.68252,0.00019,15.58044]
[1779075635172,42.9,76864.94,0.0,0.68302,0.00019,15.56596]
[1779075640207,42.9,76863.27,0.0,0.6827,0.00019,15.57219]
[1779075642221,42.9,76865.93,0.0,0.68321,0.00019,15.5622]
[1779075643228,42.9,76871.02,0.0,0.68417,0.00019,15.54305]
[1779075647854,42.9,76871.03,0.0,0.68417,0.00019,15.54307]
[1779075648263,42.9,76865.84,0.0,0.68319,0.00019,15.56261]
[1779075648849,42.9,76865.84,0.0,0.68319,0.00019,15.56261]
[1779075649270,42.9,76862.1,0.0,0.68248,0.00019,15.57663]
[1779075651284,42.9,76865.41,0.0,0.68311,0.00019,15.5642]
[1779075653300,42.9,76864.9,0.0,0.68301,0.00019,15.56611]
[1779075654305,42.9,76861.28,0.0,0.68232,0.00019,15.57966]
[1779075657403,42.9,76861.88,0.0,0.68244,0.00019,15.57738]
[1779075657467,42.9,76861.88,0.0,0.68244,0.00019,15.57738]
[1779075663369,42.9,76859.77,0.0,0.68204,0.00019,15.58516]
[1779075668404,42.9,76864.45,0.0,0.68294,0.00019,15.56755]
[1779075669799,42.9,76864.45,0.0,0.68294,0.00019,15.56755]
[1779075672432,42.9,76870.5,0.0,0.68408,0.00019,15.5448]
[1779075672940,42.9,76870.5,0.0,0.68408,0.00019,15.5448]
[1779075673439,42.9,76874.39,0.0,0.68482,0.00019,15.53012]
[1779075674446,42.9,76877.63,0.0,0.68543,0.00019,15.51786]
[1779075675972,42.9,76877.94,0.0,0.68549,0.00019,15.51672]
[1779075676460,42.9,76884.3,0.0,0.68669,0.00019,15.49254]
[1779075677467,42.9,76887.88,0.0,0.68737,0.00019,15.47886]
[1779075681495,42.9,76885.01,0.0,0.68682,0.00019,15.48996]
[1779075685523,42.9,76887.57,0.0,0.6873,0.00019,15.48021]
[1779075687537,42.9,76885.49,0.0,0.68691,0.00019,15.48819]
[1779075692572,42.9,76886.72,0.0,0.68718,0.00019,15.47804]
[1779075697608,42.91,76886.94,0.0,0.68722,0.00019,15.47736]
[1779075703649,42.91,76889.05,0.0,0.6876,0.00019,15.46952]
[1779075703959,42.91,76889.05,0.0,0.6876,0.00019,15.46952]
[1779075704095,42.91,76889.05,0.0,0.6876,0.00019,15.46952]
[1779075704656,42.91,76889.81,0.0,0.68774,0.00019,15.46665]
[1779075705663,42.91,76892.58,0.0,0.68826,0.00019,15.45606]
[1779075706670,42.91,76894.84,0.0,0.68869,0.00019,15.44742]
[1779075711705,42.91,76894.95,0.0,0.6887,0.00019,15.44719]
[1779075714513,42.91,76894.87,0.0,0.68868,0.00019,15.44756]
[1779075714868,42.91,76894.87,0.0,0.68868,0.00019,15.44756]
[1779075715733,42.91,76894.21,0.0,0.68855,0.00019,15.45016]
[1779075718693,42.91,76894.17,0.0,0.68855,0.00019,15.45034]
[1779075718794,42.91,76894.58,0.0,0.68862,0.00019,15.44882]
[1779075719761,42.92,76898.47,0.0,0.68935,0.00019,15.43384]
[1779075721951,42.92,76896.83,0.0,0.68902,0.00019,15.44063]
[1779075722475,42.92,76896.83,0.0,0.68902,0.00019,15.44063]
[1779075722481,42.92,76896.83,0.0,0.68902,0.00019,15.44063]
[1779075722868,42.92,76896.83,0.0,0.68902,0.00019,15.44063]
[1779075722789,42.92,76904.9,0.0,0.69054,0.00019,15.40943]
[1779075723764,42.92,76904.9,0.0,0.69054,0.00019,15.40943]
[1779075723792,42.92,76908.12,0.0,0.69114,0.00019,15.39691]
[1779075726813,42.92,76905.76,0.0,0.69069,0.00019,15.40629]
[1779075727820,42.92,76902.18,0.0,0.69001,0.00019,15.42026]
[1779075728721,42.92,76902.18,0.0,0.69001,0.00019,15.42026]
[1779075730163,42.93,76900.22,0.0,0.68964,0.00019,15.42795]
[1779075730841,42.93,76899.02,0.0,0.68941,0.00019,15.43264]
[1779075731848,42.93,76892.84,0.0,0.68825,0.00019,15.4565]
[1779075732855,42.93,76889.63,0.0,0.68764,0.00019,15.46889]
[1779075733862,42.93,76886.77,0.0,0.6871,0.00019,15.47989]
[1779075735566,42.93,76887.36,0.0,0.6872,0.00019,15.47768]
[1779075737890,42.93,76883.87,0.0,0.68654,0.00019,15.49111]
[1779075738897,42.93,76885.96,0.0,0.68693,0.00019,15.48317]
[1779075739904,42.93,76888.07,0.0,0.68733,0.00019,15.47512]
[1779075741622,42.93,76888.07,0.0,0.68733,0.00019,15.47512]
[1779075741777,42.93,76889.8,0.0,0.68766,0.00019,15.46856]
[1779075741969,42.93,76889.8,0.0,0.68766,0.00019,15.46856]
[1779075742068,42.93,76893.97,0.0,0.68844,0.00019,15.45259]
[1779075742925,42.93,76896.23,0.0,0.68887,0.00019,15.44389]
[1779075747960,42.93,76897.41,0.0,0.68908,0.00019,15.43951]
[1779075751057,42.93,76899.36,0.0,0.68944,0.00019,15.43204]
[1779075751079,42.94,76899.59,0.0,0.68953,0.00019,15.4256]
[1779075751988,42.94,76895.76,0.0,0.68881,0.00019,15.44038]
[1779075754002,42.94,76892.44,0.0,0.68818,0.00019,15.45335]
[1779075755010,42.94,76889.51,0.0,0.68762,0.00019,15.46464]
[1779075759038,42.94,76886.91,0.0,0.68712,0.00019,15.47475]
[1779075760894,42.94,76886.91,0.0,0.68712,0.00019,15.47475]
[1779075760046,42.94,76881.97,0.0,0.68619,0.00019,15.49362]
[1779075762060,42.94,76879.81,0.0,0.68578,0.00019,15.50185]
[1779075766090,42.94,76882.01,0.0,0.68619,0.00019,15.49353]
[1779075774198,42.94,76882.65,0.0,0.68631,0.00019,15.49116]
[1779075774296,42.94,76886.48,0.0,0.68703,0.00019,15.47662]
[1779075775842,42.94,76891.58,0.0,0.68799,0.00019,15.45712]
[1779075777167,42.94,76887.53,0.0,0.68723,0.00019,15.47272]
[1779075782203,42.95,76887.69,0.0,0.68725,0.00019,15.47227]
[1779075787238,42.95,76888.24,0.0,0.68735,0.00019,15.47031]
[1779075792273,42.95,76884.69,0.0,0.68667,0.00019,15.48401]
[1779075794570,42.95,76882.72,0.0,0.6863,0.00019,15.49153]
[1779075797308,42.95,76886.29,0.0,0.68697,0.00019,15.47797]
[1779075802343,42.95,76886.84,0.0,0.68707,0.00019,15.47599]
[1779075807378,42.95,76887.12,0.0,0.68711,0.00019,15.47503]
[1779075809392,42.95,76890.6,0.0,0.68777,0.00019,15.46177]
[1779075812197,42.96,76892.13,0.0,0.6881,0.00019,15.45038]
[1779075812210,42.96,76892.13,0.0,0.6881,0.00019,15.45038]
[1779075812587,42.96,76894.46,0.0,0.68854,0.00019,15.44146]
[1779075813421,42.96,76896.98,0.0,0.68901,0.00019,15.43181]
[1779075814428,42.96,76900.38,0.0,0.68965,0.00019,15.4187]
[1779075816456,42.95,76903.07,0.0,0.69016,0.00019,15.40813]
[1779075821490,42.95,76904.03,0.0,0.69036,0.00019,15.40405]
[1779075823543,42.95,76904.83,0.0,0.69051,0.00019,15.40087]
[1779075823741,42.95,76904.83,0.0,0.69051,0.00019,15.40087]
[1779075823835,42.95,76906.12,0.0,0.69076,0.00019,15.3958]
[1779075824806,42.95,76908.37,0.0,0.69118,0.00019,15.387]
[1779075825518,42.95,76912.44,0.0,0.69195,0.00019,15.37109]
[1779075827776,42.95,76914.05,0.0,0.69226,0.00019,15.36466]
[1779075829546,42.94,76910.18,0.0,0.69155,0.00019,15.37939]
[1779075830062,42.94,76910.18,0.0,0.69155,0.00019,15.37939]
[1779075831560,42.94,76914.3,0.0,0.69233,0.00019,15.36301]
[1779075835588,42.93,76916.69,0.0,0.69281,0.00019,15.35312]
[1779075837602,42.93,76918.9,0.0,0.69323,0.00019,15.34413]
[1779075842641,42.92,76919.21,0.0,0.69332,0.00019,15.3422]
[1779075847676,42.92,76917.53,0.0,0.69303,0.00019,15.34838]
[1779075848683,42.91,76915.33,0.0,0.69262,0.00019,15.35696]
[1779075851704,42.91,76917.94,0.0,0.69312,0.00019,15.34653]
[1779075852711,42.91,76920.52,0.0,0.6936,0.00019,15.33632]
[1779075854730,42.91,76928.47,0.0,0.69509,0.00019,15.30481]
[1779075855735,42.91,76935.25,0.0,0.69636,0.00019,15.27769]
[1779075856742,42.91,76937.27,0.0,0.69675,0.00019,15.26949]
[1779075861777,42.9,76940.14,0.0,0.6973,0.00019,15.25759]
[1779075863407,42.9,76942.12,0.0,0.69767,0.00019,15.24955]
[1779075863458,42.9,76942.12,0.0,0.69767,0.00019,15.24955]
[1779075863720,42.9,76942.12,0.0,0.69767,0.00019,15.24955]
[1779075863792,42.9,76948.57,0.0,0.69888,0.00019,15.22351]
[1779075864081,42.9,76948.57,0.0,0.69888,0.00019,15.22351]
[1779075864799,42.9,76954.27,0.0,0.69994,0.00019,15.20038]
[1779075865806,42.9,76956.32,0.0,0.70032,0.00019,15.192]
[1779075868827,42.9,76958.44,0.0,0.70072,0.00019,15.18322]
[1779075872855,42.9,76954.69,0.0,0.70009,0.00019,15.19254]
[1779075877890,42.89,76955.62,0.0,0.70028,0.00019,15.18825]
[1779075879904,42.89,76958.25,0.0,0.70078,0.00019,15.17737]
[1779075884939,42.88,76959.25,0.0,0.70098,0.00019,15.17287]
[1779075886953,42.88,76961.33,0.0,0.70138,0.00019,15.1642]
[1779075888943,42.88,76961.56,0.0,0.70142,0.00019,15.16317]
[1779075888967,42.88,76962.48,0.0,0.7016,0.00019,15.15934]
[1779075889974,42.88,76967.82,0.0,0.70259,0.00018,15.13741]
[1779075891055,42.88,76972.78,0.0,0.70351,0.00018,15.11695]
[1779075891988,42.88,76975.71,0.0,0.70405,0.00018,15.10475]
[1779075892339,42.88,76975.71,0.0,0.70405,0.00018,15.10475]
[1779075892995,42.87,76974.55,0.0,0.70384,0.00018,15.10943]
[1779075893988,42.87,76974.55,0.0,0.70384,0.00018,15.10943]
[1779075894002,42.87,76973.86,0.0,0.70372,0.00018,15.11217]
[1779075895506,42.87,76974.14,0.0,0.70378,0.00018,15.11092]
[1779075895642,42.87,76974.14,0.0,0.70378,0.00018,15.11092]
[1779075896016,42.87,76971.09,0.0,0.70322,0.00018,15.12336]
[1779075897023,42.87,76963.21,0.0,0.70176,0.00019,15.1556]
[1779075899037,42.87,76962.76,0.0,0.70169,0.00019,15.15727]
[1779075904072,42.86,76962.29,0.0,0.70162,0.00019,15.15869]
[1779075909581,42.86,76961.54,0.0,0.7015,0.00019,15.16134]
[1779075910117,42.86,76963.77,0.0,0.70192,0.00019,15.15202]
[1779075912130,42.86,76961.05,0.0,0.70143,0.00019,15.16294]
[1779075915646,42.85,76959.95,0.0,0.70124,0.00019,15.16711]
[1779075917081,42.85,76959.74,0.0,0.7012,0.00019,15.16786]
[1779075917174,42.85,76955.78,0.0,0.70048,0.00019,15.18378]
[1779075919188,42.85,76949.76,0.0,0.69937,0.00019,15.2081]
[1779075920492,42.85,76949.76,0.0,0.69937,0.00019,15.2081]
[1779075920544,42.84,76947.69,0.0,0.69899,0.00019,15.21623]
[1779075921202,42.84,76950.28,0.0,0.69948,0.00019,15.20562]
[1779075922209,42.84,76952.54,0.0,0.6999,0.00019,15.19634]
[1779075925518,42.84,76952.33,0.0,0.69987,0.00019,15.19696]
[1779075925705,42.84,76952.01,0.0,0.69982,0.00019,15.19814]
[1779075928084,42.84,76950.16,0.0,0.69948,0.00019,15.20552]
[1779075928098,42.84,76947.53,0.0,0.699,0.00019,15.21604]
[1779075928251,42.83,76950.08,0.0,0.69948,0.00019,15.20559]
[1779075929258,42.83,76952.11,0.0,0.69986,0.00019,15.19724]
[1779075934293,42.83,76955.19,0.0,0.70051,0.00019,15.17852]
[1779075939328,42.82,76954.46,0.0,0.70039,0.00019,15.18099]
[1779075941342,42.82,76956.94,0.0,0.70086,0.00019,15.17069]
[1779075943356,42.82,76954.72,0.0,0.70046,0.00019,15.17954]
[1779075945642,42.82,76954.43,0.0,0.70041,0.00019,15.18062]
[1779075945727,42.82,76953.93,0.0,0.70032,0.00019,15.18255]
[1779075946377,42.81,76950.19,0.0,0.69963,0.00019,15.19764]
[1779075948041,42.81,76948.12,0.0,0.69925,0.00019,15.20596]
[1779075953428,42.81,76947.21,0.0,0.69911,0.00019,15.20904]
[1779075959135,42.8,76947.34,0.0,0.69915,0.00019,15.20803]
[1779075959470,42.8,76943.77,0.0,0.69849,0.00019,15.22227]
[1779075960537,42.8,76943.77,0.0,0.69849,0.00019,15.22227]
[1779075960561,42.8,76947.23,0.0,0.69914,0.00019,15.2082]
[1779075961484,42.8,76953.45,0.0,0.70031,0.00019,15.18282]
[1779075962970,42.8,76960.35,0.0,0.70159,0.00019,15.15455]
[1779075963818,42.8,76960.35,0.0,0.70159,0.00019,15.15455]
[1779075963911,42.8,76962.45,0.0,0.70199,0.00019,15.14587]
[1779075965512,42.79,76965.95,0.0,0.70264,0.00019,15.13134]
[1779075969095,42.79,76965.21,0.0,0.70251,0.00019,15.13423]
[1779075969118,42.79,76966.81,0.0,0.70281,0.00019,15.12758]
[1779075969259,42.79,76966.81,0.0,0.70281,0.00019,15.12758]
[1779075973570,42.79,76970.02,0.0,0.70342,0.00018,15.11403]
[1779075975584,42.79,76973.11,0.0,0.70399,0.00018,15.10115]
[1779075977754,42.79,76973.12,0.0,0.704,0.00018,15.10103]
[1779075978605,42.78,76969.42,0.0,0.70332,0.00019,15.1161]
[1779075980491,42.78,76967.91,0.0,0.70305,0.00019,15.12223]
[1779075980844,42.78,76967.91,0.0,0.70305,0.00019,15.12223]
[1779075980900,42.78,76967.47,0.0,0.70297,0.00019,15.12394]
[1779075981630,42.78,76961.24,0.0,0.70182,0.00019,15.14947]
[1779075982636,42.78,76957.22,0.0,0.70108,0.00019,15.16583]
[1779075985906,42.78,76957.86,0.0,0.7012,0.00019,15.16304]
[1779075986068,42.78,76957.29,0.0,0.7011,0.00019,15.16528]
[1779075986982,42.78,76951.74,0.0,0.70007,0.00019,15.18781]
[1779075988678,42.77,76949.32,0.0,0.69963,0.00019,15.19742]
[1779075993714,42.77,76948.5,0.0,0.69956,0.00019,15.19449]
[1779075996751,42.76,76945.44,0.0,0.699,0.00019,15.20654]
[1779076000771,42.76,76943.28,0.0,0.69862,0.00019,15.21477]
[1779076001778,42.76,76940.78,0.0,0.69816,0.00019,15.22474]
[1779076006813,42.75,76942.54,0.0,0.69852,0.00019,15.21694]
[1779076011848,42.74,76943.57,0.0,0.69873,0.00019,15.2123]
[1779076013862,42.74,76941.2,0.0,0.6983,0.00019,15.22172]
[1779076018897,42.74,76939.15,0.0,0.69793,0.00019,15.22954]
[1779076020011,42.74,76933.87,0.0,0.69695,0.00019,15.25069]
[1779076020426,42.74,76933.87,0.0,0.69695,0.00019,15.25069]
[1779076020911,42.74,76927.78,0.0,0.69582,0.00019,15.27498]
[1779076025946,42.73,76924.46,0.0,0.69521,0.00019,15.28773]
[1779076029050,42.73,76924.13,0.0,0.69516,0.00019,15.28885]
[1779076030053,42.73,76922.18,0.0,0.6948,0.00019,15.29656]
[1779076030153,42.73,76926.02,0.0,0.69552,0.00019,15.28119]
[1779076031153,42.73,76926.02,0.0,0.69552,0.00019,15.28119]
[1779076031181,42.73,76929.98,0.0,0.69627,0.00019,15.2653]
[1779076031988,42.72,76934.15,0.0,0.69705,0.00019,15.24849]
[1779076032995,42.72,76938.42,0.0,0.69785,0.00019,15.23123]
[1779076036016,42.72,76933.69,0.0,0.69698,0.00019,15.25012]
[1779076037023,42.72,76936.05,0.0,0.69742,0.00019,15.24057]
[1779076038030,42.72,76939.96,0.0,0.69815,0.00019,15.22474]
[1779076039037,42.72,76942.13,0.0,0.69856,0.00019,15.2159]
[1779076040044,42.72,76937.8,0.0,0.69776,0.00019,15.23332]
[1779076041051,42.72,76934.5,0.0,0.69714,0.00019,15.24653]
[1779076046137,42.72,76933.72,0.0,0.69701,0.00019,15.24939]
[1779076046086,42.71,76930.48,0.0,0.69641,0.00019,15.26222]
[1779076047093,42.71,76924.54,0.0,0.6953,0.00019,15.28588]
[1779076052128,42.71,76925.37,0.0,0.69552,0.00019,15.27653]
[1779076054142,42.71,76928.38,0.0,0.6961,0.00019,15.2643]
[1779076059177,42.7,76927.83,0.0,0.69601,0.00019,15.26603]
[1779076060397,42.7,76926.31,0.0,0.69573,0.00019,15.27203]
[1779076061708,42.7,76924.27,0.0,0.69535,0.00019,15.2801]
[1779076061766,42.7,76924.27,0.0,0.69535,0.00019,15.2801]
[1779076062198,42.7,76919.42,0.0,0.69445,0.00019,15.29933]
[1779076067233,42.69,76919.28,0.0,0.69444,0.00019,15.29938]
[1779076067661,42.69,76919.28,0.0,0.69444,0.00019,15.29938]
[1779076069247,42.69,76923.42,0.0,0.69523,0.00019,15.28276]
[1779076070255,42.69,76925.79,0.0,0.69567,0.00019,15.27324]
[1779076074282,42.69,76921.91,0.0,0.69496,0.00019,15.28847]
[1779076079317,42.68,76921.69,0.0,0.69494,0.00019,15.28886]
[1779076083345,42.68,76923.86,0.0,0.69536,0.00019,15.27982]
[1779076085619,42.68,76925.53,0.0,0.69568,0.00019,15.27305]
[1779076085720,42.67,76930.07,0.0,0.69654,0.00019,15.25463]
[1779076086366,42.67,76934.38,0.0,0.69735,0.00019,15.2373]
[1779076089359,42.67,76935.96,0.0,0.69766,0.00019,15.23071]
[1779076091780,42.67,76937.34,0.0,0.69793,0.00019,15.22486]
[1779076091881,42.67,76934.3,0.0,0.69736,0.00019,15.23704]
[1779076097445,42.66,76934.92,0.0,0.6975,0.00019,15.23393]
[1779076101472,42.66,76937.87,0.0,0.69807,0.00019,15.22164]
[1779076106507,42.65,76936.46,0.0,0.69783,0.00019,15.2269]
[1779076109528,42.65,76934.14,0.0,0.69741,0.00019,15.23599]
[1779076111051,42.65,76934.14,0.0,0.69741,0.00019,15.23599]
[1779076111096,42.65,76932.07,0.0,0.69707,0.00019,15.23858]
[1779076111579,42.65,76932.07,0.0,0.69707,0.00019,15.23858]
[1779076111650,42.65,76923.02,0.0,0.69538,0.00019,15.27479]
[1779076112549,42.64,76919.24,0.0,0.69467,0.00019,15.28974]
[1779076116540,42.64,76918.17,0.0,0.69449,0.00019,15.29354]
[1779076120605,42.63,76920.43,0.0,0.69495,0.00019,15.28377]
[1779076122619,42.63,76920.42,0.0,0.69496,0.00019,15.28352]
[1779076125699,42.62,76920.6,0.0,0.69501,0.00019,15.28251]
[1779076128446,42.62,76920.34,0.0,0.69498,0.00019,15.28313]
[1779076133696,42.61,76918.9,0.0,0.69476,0.00019,15.28778]
[1779076135225,42.61,76918.9,0.0,0.69476,0.00019,15.28778]
[1779076135238,42.61,76918.9,0.0,0.69476,0.00019,15.28778]
[1779076135297,42.61,76918.89,0.0,0.69476,0.00019,15.28763]
[1779076135372,42.61,76918.89,0.0,0.69476,0.00019,15.28763]
[1779076135504,42.61,76918.89,0.0,0.69476,0.00019,15.28763]
[1779076135710,42.6,76909.25,0.0,0.69295,0.00019,15.32581]
[1779076136717,42.6,76899.54,0.0,0.69112,0.00019,15.36395]
[1779076137724,42.6,76897.47,0.0,0.69073,0.00019,15.37191]
[1779076142686,42.59,76898.38,0.0,0.69094,0.00019,15.36766]
[1779076142943,42.59,76899.33,0.0,0.69113,0.00019,15.36377]
[1779076143766,42.59,76904.97,0.0,0.6922,0.00019,15.3414]
[1779076146787,42.58,76908.75,0.0,0.69294,0.00019,15.32604]
[1779076151822,42.58,76910.78,0.0,0.69335,0.00019,15.31734]
[1779076154844,42.57,76912.95,0.0,0.69377,0.00019,15.30837]
[1779076159879,42.57,76915.09,0.0,0.6942,0.00019,15.29928]
[1779076163733,42.56,76916.71,0.0,0.69453,0.00019,15.2925]
[1779076163907,42.56,76914.77,0.0,0.69416,0.00019,15.30013]
[1779076164392,42.56,76914.77,0.0,0.69416,0.00019,15.30013]
[1779076165058,42.56,76914.77,0.0,0.69416,0.00019,15.30013]
[1779076170956,42.55,76916.07,0.0,0.69445,0.00019,15.29395]
[1779076175991,42.54,76917.96,0.0,0.69489,0.00019,15.28006]
[1779076181033,42.53,76918.12,0.0,0.69495,0.00019,15.27877]
[1779076182044,42.53,76924.17,0.0,0.6961,0.00019,15.25438]
[1779076183048,42.53,76937.27,0.0,0.69857,0.00019,15.20131]
[1779076184054,42.53,76937.67,0.0,0.69865,0.00019,15.19958]
[1779076189089,42.52,76937.6,0.0,0.69866,0.00019,15.19927]
[1779076192110,42.52,76939.8,0.0,0.69909,0.00019,15.18992]
[1779076197145,42.51,76939.64,0.0,0.69909,0.00019,15.18998]
[1779076202180,42.51,76940.78,0.0,0.69933,0.00019,15.18473]
[1779076204194,42.5,76944.93,0.0,0.70012,0.00019,15.16755]
[1779076205201,42.5,76948.77,0.0,0.70084,0.00019,15.15167]
[1779076207215,42.5,76944.75,0.0,0.7001,0.00019,15.16797]
[1779076209229,42.5,76941.94,0.0,0.69958,0.00019,15.17921]
[1779076214264,42.49,76942.58,0.0,0.69972,0.00019,15.17603]
[1779076219299,42.48,76938.93,0.0,0.69907,0.00019,15.19019]
[1779076220306,42.48,76935.98,0.0,0.69852,0.00019,15.20208]
[1779076221313,42.48,76933.49,0.0,0.69806,0.00019,15.21212]
[1779076226348,42.48,76933.38,0.0,0.69806,0.00019,15.21208]
[1779076227276,42.48,76933.38,0.0,0.69806,0.00019,15.21208]
[1779076232298,42.47,76935.28,0.0,0.69849,0.00019,15.19813]
[1779076235938,42.47,76934.68,0.0,0.6984,0.00019,15.20018]
[1779076236419,42.47,76927.26,0.0,0.697,0.00019,15.23019]
[1779076236809,42.47,76927.26,0.0,0.697,0.00019,15.23019]
[1779076238339,42.46,76927.26,0.0,0.69701,0.00019,15.23011]
[1779076238393,42.46,76920.3,0.0,0.6957,0.00019,15.25806]
[1779076238931,42.46,76920.3,0.0,0.6957,0.00019,15.25806]
[1779076238996,42.46,76920.3,0.0,0.6957,0.00019,15.25806]
[1779076239033,42.46,76920.1,0.0,0.69567,0.00019,15.25873]
[1779076239440,42.46,76917.52,0.0,0.69518,0.00019,15.26909]
[1779076241454,42.46,76915.38,0.0,0.69478,0.00019,15.27756]
[1779076244516,42.46,76915.46,0.0,0.6948,0.00019,15.27702]
[1779076244558,42.46,76916.29,0.0,0.69497,0.00019,15.27358]
[1779076245482,42.46,76923.26,0.0,0.69629,0.00019,15.24544]
[1779076247982,42.45,76924.62,0.0,0.69655,0.00019,15.23985]
[1779076250517,42.45,76926.94,0.0,0.697,0.00019,15.23024]
[1779076254545,42.45,76923.37,0.0,0.69633,0.00019,15.24456]
[1779076259581,42.45,76923.97,0.0,0.69645,0.00019,15.24196]
[1779076264615,42.45,76923.83,0.0,0.69643,0.00019,15.24238]
[1779076266629,42.45,76926.03,0.0,0.69685,0.00019,15.23344]
[1779076268643,42.45,76931.09,0.0,0.69781,0.00019,15.21287]
[1779076270162,42.45,76931.09,0.0,0.69781,0.00019,15.21287]
[1779076270263,42.45,76933.18,0.0,0.6982,0.00019,15.20438]
[1779076270594,42.45,76933.18,0.0,0.6982,0.00019,15.20438]
[1779076271670,42.45,76928.12,0.0,0.69725,0.00019,15.2249]
[1779076272671,42.44,76925.3,0.0,0.69672,0.00019,15.23621]
[1779076276240,42.44,76924.86,0.0,0.69664,0.00019,15.23778]
[1779076276701,42.44,76929.44,0.0,0.69752,0.00019,15.21907]
[1779076277709,42.44,76931.73,0.0,0.69795,0.00019,15.20968]
[1779076278716,42.44,76934.1,0.0,0.6984,0.00019,15.19997]
[1779076281737,42.44,76937.07,0.0,0.69897,0.00019,15.18761]
[1779076285765,42.43,76939.16,0.0,0.69938,0.00019,15.17864]
[1779076290800,42.43,76939.21,0.0,0.69942,0.00019,15.17791]
[1779076295835,42.42,76937.16,0.0,0.6991,0.00019,15.18012]
[1779076300870,42.41,76937.14,0.0,0.69912,0.00019,15.17967]
[1779076305905,42.41,76936.06,0.0,0.69894,0.00019,15.18353]
[1779076307285,42.41,76936.06,0.0,0.69894,0.00019,15.18353]
[1779076307460,42.41,76936.06,0.0,0.69894,0.00019,15.18353]
[1779076307525,42.41,76934.16,0.0,0.69859,0.00019,15.19117]
[1779076307919,42.41,76927.9,0.0,0.69742,0.00019,15.21652]
[1779076308926,42.41,76923.15,0.0,0.69652,0.00019,15.23565]
[1779076309707,42.41,76923.15,0.0,0.69652,0.00019,15.23565]
[1779076310007,42.41,76923.15,0.0,0.69652,0.00019,15.23565]
[1779076310940,42.4,76915.08,0.0,0.69501,0.00019,15.26793]
[1779076311947,42.4,76912.46,0.0,0.69452,0.00019,15.27829]
[1779076312954,42.4,76914.46,0.0,0.6949,0.00019,15.27017]
[1779076318009,42.4,76913.74,0.0,0.69478,0.00019,15.27274]
[1779076318015,42.4,76914.08,0.0,0.69484,0.00019,15.27131]
[1779076318996,42.39,76907.01,0.0,0.69351,0.00019,15.29955]
[1779076323024,42.39,76902.75,0.0,0.69271,0.00019,15.31617]
[1779076324031,42.39,76898.26,0.0,0.69186,0.00019,15.33389]
[1779076325802,42.39,76898.97,0.0,0.692,0.00019,15.33096]
[1779076326021,42.39,76898.97,0.0,0.692,0.00019,15.33096]
[1779076326507,42.39,76898.97,0.0,0.692,0.00019,15.33096]
[1779076326510,42.39,76889.32,0.0,0.69017,0.00019,15.36894]
[1779076326679,42.39,76889.32,0.0,0.69017,0.00019,15.36894]
[1779076326798,42.39,76889.32,0.0,0.69017,0.00019,15.36894]
[1779076327021,42.39,76889.32,0.0,0.69017,0.00019,15.36894]
[1779076327289,42.39,76889.32,0.0,0.69017,0.00019,15.36894]
[1779076327349,42.39,76873.29,0.0,0.68709,0.00019,15.4316]
[1779076328063,42.39,76869.15,0.0,0.6863,0.00019,15.44766]
[1779076329029,42.39,76869.15,0.0,0.6863,0.00019,15.44766]
[1779076329071,42.39,76870.04,0.0,0.68647,0.00019,15.44425]
[1779076329729,42.39,76870.04,0.0,0.68647,0.00019,15.44425]
[1779076330038,42.39,76870.04,0.0,0.68647,0.00019,15.44425]
[1779076330077,42.39,76863.63,0.0,0.68523,0.00019,15.46897]
[1779076331084,42.39,76859.69,0.0,0.68447,0.00019,15.48412]
[1779076331886,42.39,76859.69,0.0,0.68447,0.00019,15.48412]
[1779076332091,42.39,76858.37,0.0,0.68422,0.00019,15.48917]
[1779076334105,42.39,76853.87,0.0,0.68335,0.00019,15.50631]
[1779076335286,42.39,76853.87,0.0,0.68335,0.00019,15.50631]
[1779076335371,42.39,76851.36,0.0,0.68287,0.00019,15.51584]
[1779076336119,42.39,76849.27,0.0,0.68246,0.00019,15.52374]
[1779076339287,42.39,76847.09,0.0,0.68205,0.00019,15.53191]
[1779076341169,42.39,76846.96,0.0,0.68202,0.00019,15.53236]
[1779076341272,42.39,76846.15,0.0,0.68187,0.00019,15.53539]
[1779076341782,42.39,76846.15,0.0,0.68187,0.00019,15.53539]
[1779076342502,42.39,76853.13,0.0,0.68322,0.00019,15.50889]
[1779076343173,42.39,76856.99,0.0,0.68396,0.00019,15.49417]
[1779076346195,42.39,76860.7,0.0,0.68468,0.00019,15.47998]
[1779076346714,42.39,76860.7,0.0,0.68468,0.00019,15.47998]
[1779076347203,42.39,76861.43,0.0,0.68482,0.00019,15.4772]
[1779076348210,42.39,76865.16,0.0,0.68554,0.00019,15.46288]
[1779076352311,42.39,76867.37,0.0,0.68601,0.00019,15.44882]
[1779076354252,42.39,76873.31,0.0,0.68715,0.00019,15.42583]
[1779076359289,42.39,76875.97,0.0,0.68766,0.00019,15.41554]
[1779076360296,42.39,76882.94,0.0,0.689,0.00019,15.38831]
[1779076365335,42.38,76881.79,0.0,0.68881,0.00019,15.39213]
[1779076369376,42.37,76879.03,0.0,0.6883,0.00019,15.40246]
[1779076371390,42.37,76881.76,0.0,0.68882,0.00019,15.39189]
[1779076373404,42.37,76884.29,0.0,0.6893,0.00019,15.38202]
[1779076378439,42.38,76884.29,0.0,0.6893,0.00019,15.38214]
[1779076381700,42.38,76885.14,0.0,0.68946,0.00019,15.37888]
[1779076382304,42.38,76885.14,0.0,0.68946,0.00019,15.37888]
[1779076382467,42.38,76880.97,0.0,0.68866,0.00019,15.39522]
[1779076387504,42.38,76879.89,0.0,0.68844,0.00019,15.39962]
[1779076391532,42.38,76882.88,0.0,0.68901,0.00019,15.38809]
[1779076392539,42.38,76885.44,0.0,0.68949,0.00019,15.37809]
[1779076393546,42.38,76888.09,0.0,0.69,0.00019,15.36763]
[1779076398581,42.38,76886.13,0.0,0.68964,0.00019,15.37511]
[1779076403616,42.38,76889.01,0.0,0.6902,0.00019,15.36354]
[1779076409658,42.37,76890.04,0.0,0.69044,0.00019,15.3587]
[1779076414693,42.36,76890.14,0.0,0.69053,0.00019,15.35205]
[1779076419728,42.35,76890.73,0.0,0.69067,0.00019,15.34913]
[1779076421330,42.35,76890.73,0.0,0.69067,0.00019,15.34913]
[1779076421742,42.35,76895.4,0.0,0.69158,0.00019,15.33044]
[1779076423037,42.35,76895.4,0.0,0.69158,0.00019,15.33044]
[1779076423134,42.35,76898.31,0.0,0.69214,0.00019,15.31861]
[1779076424461,42.35,76898.31,0.0,0.69214,0.00019,15.31861]
[1779076424565,42.34,76901.67,0.0,0.69279,0.00019,15.30511]
[1779076429800,42.34,76900.93,0.0,0.69268,0.00019,15.30732]
[1779076434836,42.33,76901.29,0.0,0.69278,0.00019,15.30526]
[1779076439871,42.32,76901.18,0.0,0.69279,0.00019,15.30507]
[1779076440878,42.32,76896.17,0.0,0.69184,0.00019,15.32488]
[1779076441885,42.32,76893.18,0.0,0.69127,0.00019,15.33663]
[1779076444241,42.32,76891.69,0.0,0.69099,0.00019,15.34241]
[1779076444906,42.31,76888.16,0.0,0.69033,0.00019,15.35612]
[1779076446920,42.31,76885.94,0.0,0.6899,0.00019,15.36485]
[1779076449569,42.31,76885.93,0.0,0.6899,0.00019,15.36489]
[1779076453009,42.31,76886.59,0.0,0.69004,0.00019,15.36204]
[1779076454548,42.31,76886.3,0.0,0.68999,0.00019,15.36305]
[1779076455297,42.31,76886.05,0.0,0.68995,0.00019,15.36391]
[1779076456990,42.3,76888.72,0.0,0.69047,0.00019,15.35303]
[1779076458462,42.3,76888.72,0.0,0.69047,0.00019,15.35303]
[1779076459004,42.3,76883.73,0.0,0.68953,0.00019,15.37244]
[1779076464042,42.29,76881.74,0.0,0.68918,0.00019,15.3796]
[1779076467063,42.29,76879.07,0.0,0.68868,0.00019,15.38984]
[1779076470718,42.3,76878.28,0.0,0.68851,0.00019,15.39323]
[1779076475957,42.3,76876.58,0.0,0.68822,0.00019,15.39455]
[1779076476014,42.3,76876.58,0.0,0.68822,0.00019,15.39455]
[1779076476126,42.3,76872.61,0.0,0.68745,0.00019,15.41017]
[1779076477133,42.3,76867.97,0.0,0.68655,0.00019,15.42825]
[1779076478554,42.3,76867.97,0.0,0.68655,0.00019,15.42825]
[1779076478622,42.3,76867.79,0.0,0.68652,0.00019,15.42901]
[1779076480154,42.3,76872.66,0.0,0.68745,0.00019,15.41024]
[1779076483071,42.31,76872.79,0.0,0.68747,0.00019,15.40984]
[1779076485189,42.31,76876.44,0.0,0.68816,0.00019,15.39578]
[1779076490224,42.31,76877.52,0.0,0.68835,0.00019,15.39188]
[1779076493245,42.31,76879.96,0.0,0.68882,0.00019,15.38247]
[1779076497273,42.31,76875.34,0.0,0.68792,0.00019,15.40069]
[1779076501301,42.32,76878.97,0.0,0.68861,0.00019,15.38663]
[1779076502308,42.31,76881.93,0.0,0.68918,0.00019,15.37498]
[1779076507343,42.31,76883.13,0.0,0.68943,0.00019,15.36982]
[1779076510364,42.3,76876.92,0.0,0.68826,0.00019,15.39369]
[1779076511431,42.3,76876.92,0.0,0.68826,0.00019,15.39369]
[1779076511532,42.3,76871.89,0.0,0.6873,0.00019,15.41313]
[1779076512092,42.3,76871.89,0.0,0.6873,0.00019,15.41313]
[1779076512378,42.3,76869.77,0.0,0.6869,0.00019,15.42119]
[1779076513385,42.3,76866.75,0.0,0.68632,0.00019,15.43292]
[1779076517225,42.3,76867.19,0.0,0.6864,0.00019,15.43132]
[1779076517592,42.3,76867.19,0.0,0.6864,0.00019,15.43132]
[1779076517624,42.3,76868.83,0.0,0.68671,0.00019,15.42502]
[1779076519428,42.3,76871.62,0.0,0.68725,0.00019,15.41425]
[1779076524463,42.31,76870.69,0.0,0.68706,0.00019,15.41804]
[1779076529498,42.31,76870.97,0.0,0.68711,0.00019,15.41709]
[1779076529847,42.31,76870.97,0.0,0.68711,0.00019,15.41709]
[1779076532894,42.31,76872.13,0.0,0.68738,0.00019,15.40703]
[1779076533527,42.31,76874.87,0.0,0.6879,0.00019,15.39639]
[1779076538562,42.3,76874.12,0.0,0.68777,0.00019,15.39902]
[1779076543597,42.3,76873.86,0.0,0.68774,0.00019,15.39972]
[1779076547244,42.3,76873.62,0.0,0.6877,0.00019,15.40048]
[1779076552660,42.3,76873.87,0.0,0.68776,0.00019,15.39924]
[1779076559713,42.29,76872.81,0.0,0.68757,0.00019,15.40314]
[1779076566762,42.29,76873.12,0.0,0.68764,0.00019,15.40174]
[1779076570308,42.29,76873.12,0.0,0.68764,0.00019,15.40169]
[1779076570340,42.29,76873.12,0.0,0.68764,0.00019,15.40163]
[1779076571701,42.29,76873.12,0.0,0.68764,0.00019,15.40163]
[1779076571730,42.29,76868.69,0.0,0.68678,0.00019,15.41891]
[1779076571796,42.29,76860.61,0.0,0.68523,0.00019,15.45013]
[1779076573437,42.29,76856.33,0.0,0.6844,0.00019,15.46663]
[1779076574686,42.29,76856.33,0.0,0.6844,0.00019,15.46663]
[1779076574995,42.29,76857.13,0.0,0.68455,0.00019,15.46357]
[1779076578567,42.29,76857.92,0.0,0.6847,0.00019,15.46054]
[1779076578587,42.29,76857.6,0.0,0.68464,0.00019,15.46178]
[1779076582256,42.29,76857.63,0.0,0.68465,0.00019,15.46167]
[1779076582514,42.29,76858.29,0.0,0.68477,0.00019,15.45914]
[1779076583880,42.29,76860.56,0.0,0.68521,0.00019,15.45041]
[1779076585297,42.29,76860.56,0.0,0.68521,0.00019,15.45041]
[1779076588182,42.29,76862.22,0.0,0.68553,0.00019,15.44404]
[1779076592606,42.29,76863.32,0.0,0.68574,0.00019,15.43988]
[1779076592658,42.29,76863.32,0.0,0.68574,0.00019,15.43988]
[1779076592750,42.29,76863.52,0.0,0.68583,0.00019,15.43352]
[1779076592943,42.29,76868.27,0.0,0.68674,0.00019,15.41512]
[1779076593951,42.29,76873.08,0.0,0.68767,0.00019,15.39643]
[1779076598985,42.29,76872.69,0.0,0.68759,0.00019,15.39802]
[1779076604021,42.29,76872.7,0.0,0.68759,0.00019,15.39806]
[1779076609055,42.3,76871.56,0.0,0.68737,0.00019,15.40259]
[1779076610361,42.3,76871.56,0.0,0.68737,0.00019,15.40259]
[1779076610364,42.3,76873.84,0.0,0.6878,0.00019,15.39373]
[1779076611652,42.3,76873.84,0.0,0.6878,0.00019,15.39373]
[1779076611751,42.3,76871.52,0.0,0.68736,0.00019,15.40279]
[1779076612076,42.3,76869.17,0.0,0.6869,0.00019,15.41193]
[1779076614090,42.3,76865.57,0.0,0.68621,0.00019,15.4259]
[1779076615973,42.3,76864.83,0.0,0.68607,0.00019,15.42876]
[1779076616253,42.3,76864.83,0.0,0.68607,0.00019,15.42876]
[1779076616271,42.3,76868.4,0.0,0.68675,0.00019,15.41494]
[1779076617112,42.3,76875.97,0.0,0.68821,0.00019,15.3855]
[1779076623153,42.3,76877.37,0.0,0.68847,0.00019,15.38027]
[1779076629195,42.3,76877.32,0.0,0.68845,0.00019,15.38071]
[1779076634230,42.3,76876.97,0.0,0.68837,0.00019,15.38228]
[1779076639265,42.3,76876.09,0.0,0.6882,0.00019,15.38566]
[1779076644300,42.3,76876.06,0.0,0.68821,0.00019,15.38557]
[1779076649335,42.3,76875.59,0.0,0.68813,0.00019,15.38721]
[1779076652356,42.3,76878.93,0.0,0.68882,0.00019,15.36842]
[1779076657392,42.3,76878.81,0.0,0.6888,0.00019,15.36878]
[1779076659539,42.3,76879.19,0.0,0.68888,0.00019,15.36727]
[1779076661420,42.3,76884.78,0.0,0.68995,0.00019,15.34526]
[1779076666455,42.29,76884.22,0.0,0.68986,0.00019,15.34726]
[1779076671490,42.29,76884.56,0.0,0.68995,0.00019,15.34533]
[1779076676525,42.28,76885.28,0.0,0.69011,0.00019,15.34193]
[1779076681560,42.27,76884.16,0.0,0.68992,0.00019,15.34582]
[1779076686595,42.27,76882.11,0.0,0.68956,0.00019,15.35332]
[1779076691630,42.26,76883.47,0.0,0.68984,0.00019,15.34741]
[1779076701703,42.25,76883.37,0.0,0.68987,0.00019,15.34674]
[1779076706738,42.24,76885.4,0.0,0.69029,0.00019,15.33823]
[1779076707745,42.24,76894.84,0.0,0.6921,0.00019,15.30072]
[1779076708752,42.24,76898.88,0.0,0.69288,0.00019,15.28454]
[1779076710838,42.24,76899.55,0.0,0.69301,0.00019,15.28179]
[1779076710967,42.24,76900.17,0.0,0.69313,0.00019,15.27927]
[1779076711596,42.24,76900.17,0.0,0.69313,0.00019,15.27927]
[1779076711773,42.24,76902.6,0.0,0.69365,0.00019,15.26381]
[1779076712780,42.24,76910.11,0.0,0.69509,0.00019,15.23349]
[1779076714794,42.23,76914.29,0.0,0.69589,0.00019,15.21642]
[1779076715814,42.23,76914.29,0.0,0.69589,0.00019,15.21642]
[1779076720836,42.23,76916.07,0.0,0.69625,0.00019,15.20863]
[1779076725871,42.22,76916.49,0.0,0.69636,0.00019,15.20633]
[1779076730906,42.21,76916.66,0.0,0.69642,0.00019,15.20503]
[1779076731565,42.21,76916.66,0.0,0.69642,0.00019,15.20503]
[1779076734086,42.21,76916.46,0.0,0.6964,0.00019,15.20546]
[1779076734934,42.21,76919.34,0.0,0.69695,0.00019,15.19362]
[1779076739969,42.2,76919.26,0.0,0.69697,0.00019,15.19328]
[1779076745007,42.19,76918.22,0.0,0.6968,0.00019,15.19685]
[1779076750039,42.19,76917.56,0.0,0.6967,0.00019,15.19885]
[1779076755074,42.18,76917.22,0.0,0.69667,0.00019,15.19956]
[1779076757588,42.18,76918.36,0.0,0.6969,0.00019,15.19465]
[1779076757867,42.18,76918.36,0.0,0.6969,0.00019,15.19465]
[1779076757962,42.17,76918.97,0.0,0.69702,0.00019,15.19203]
[1779076758213,42.17,76918.97,0.0,0.69702,0.00019,15.19203]
[1779076758797,42.17,76914.17,0.0,0.69611,0.00019,15.21142]
[1779076759598,42.17,76901.37,0.0,0.69367,0.00019,15.26303]
[1779076760991,42.17,76898.82,0.0,0.69319,0.00019,15.27316]
[1779076761607,42.17,76894.52,0.0,0.69237,0.00019,15.29024]
[1779076762135,42.17,76888.73,0.0,0.69126,0.00019,15.31317]
[1779076767195,42.16,76887.8,0.0,0.69111,0.00019,15.31629]
[1779076770564,42.16,76886.67,0.0,0.69091,0.00019,15.32034]
[1779076772321,42.15,76886.16,0.0,0.69088,0.00019,15.31645]
[1779076778247,42.14,76888.72,0.0,0.69141,0.00019,15.30534]
[1779076783282,42.14,76887.33,0.0,0.69118,0.00019,15.31024]
[1779076788317,42.13,76888.69,0.0,0.69147,0.00019,15.30421]
[1779076793352,42.12,76887.13,0.0,0.69119,0.00019,15.30979]
[1779076794560,42.12,76887.13,0.0,0.69119,0.00019,15.30979]
[1779076800402,42.11,76885.77,0.0,0.69097,0.00019,15.3143]
[1779076803342,42.11,76884.49,0.0,0.69074,0.00019,15.31912]
[1779076805437,42.1,76890.99,0.0,0.69201,0.00019,15.29283]
[1779076806444,42.1,76893.76,0.0,0.69255,0.00019,15.28165]
[1779076810175,42.1,76893.9,0.0,0.69259,0.00019,15.28078]
[1779076810472,42.1,76897.45,0.0,0.69327,0.00019,15.26645]
[1779076811479,42.1,76899.83,0.0,0.69373,0.00019,15.25679]
[1779076812486,42.1,76904.71,0.0,0.69467,0.00019,15.23703]
[1779076817521,42.09,76905.41,0.0,0.69483,0.00019,15.23375]
[1779076819228,42.09,76906.02,0.0,0.69495,0.00019,15.23117]
[1779076819264,42.09,76906.02,0.0,0.69495,0.00019,15.23117]
[1779076819535,42.09,76906.31,0.0,0.69501,0.00019,15.2299]
[1779076820868,42.09,76906.31,0.0,0.69501,0.00019,15.2299]
[1779076820902,42.09,76908.41,0.0,0.69542,0.00019,15.22128]
[1779076821216,42.09,76908.41,0.0,0.69542,0.00019,15.22128]
[1779076821623,42.09,76908.41,0.0,0.69542,0.00019,15.22128]
[1779076821686,42.09,76911.87,0.0,0.69608,0.00019,15.20714]
[1779076825577,42.08,76909.43,0.0,0.69564,0.00019,15.21657]
[1779076830612,42.07,76910.19,0.0,0.6958,0.00019,15.21299]
[1779076831619,42.07,76914.43,0.0,0.69667,0.00019,15.18997]
[1779076836655,42.07,76914.64,0.0,0.69674,0.00019,15.18855]
[1779076841689,42.06,76916.81,0.0,0.69717,0.00019,15.17913]
[1779076845717,42.06,76914.2,0.0,0.6967,0.00019,15.18933]
[1779076846909,42.06,76914.2,0.0,0.6967,0.00019,15.18933]
[1779076846930,42.05,76913.54,0.0,0.69658,0.00019,15.1919]
[1779076847260,42.05,76913.54,0.0,0.69658,0.00019,15.1919]
[1779076847610,42.05,76913.54,0.0,0.69658,0.00019,15.1919]
[1779076847961,42.05,76913.54,0.0,0.69658,0.00019,15.1919]
[1779076848062,42.05,76913.35,0.0,0.69655,0.00019,15.19254]
[1779076848581,42.05,76913.35,0.0,0.69655,0.00019,15.19254]
[1779076848738,42.05,76910.39,0.0,0.69598,0.00019,15.20447]
[1779076849745,42.05,76906.78,0.0,0.6953,0.00019,15.219]
[1779076854055,42.05,76905.79,0.0,0.69513,0.00019,15.22262]
[1779076854074,42.05,76905.79,0.0,0.69513,0.00019,15.22262]
[1779076854780,42.04,76907.68,0.0,0.6955,0.00019,15.21473]
[1779076855360,42.04,76907.68,0.0,0.6955,0.00019,15.21473]
[1779076855787,42.04,76914.38,0.0,0.69679,0.00019,15.18734]
[1779076858026,42.04,76915.03,0.0,0.69691,0.00019,15.1846]
[1779076858038,42.04,76913.01,0.0,0.69653,0.00019,15.19277]
[1779076859601,42.04,76913.79,0.0,0.69669,0.00019,15.18951]
[1779076859815,42.04,76914.5,0.0,0.69682,0.00019,15.18652]
[1779076862836,42.04,76916.61,0.0,0.69724,0.00019,15.17766]
[1779076863962,42.04,76916.61,0.0,0.69724,0.00019,15.17766]
[1779076864850,42.03,76910.78,0.0,0.69613,0.00019,15.20132]
[1779076869885,42.03,76910.61,0.0,0.69612,0.00019,15.20153]
[1779076873534,42.03,76910.9,0.0,0.69619,0.00019,15.20006]
[1779076873571,42.03,76910.9,0.0,0.69619,0.00019,15.20006]
[1779076873913,42.03,76914.09,0.0,0.6968,0.00019,15.18695]
[1779076874137,42.03,76914.09,0.0,0.6968,0.00019,15.18695]
[1779076874487,42.03,76914.09,0.0,0.6968,0.00019,15.18695]
[1779076874955,42.03,76914.09,0.0,0.6968,0.00019,15.18695]
[1779076875036,42.02,76916.39,0.0,0.69725,0.00019,15.17746]
[1779076875354,42.02,76916.39,0.0,0.69725,0.00019,15.17746]
[1779076875927,42.02,76917.63,0.0,0.69749,0.00019,15.17231]
[1779076876934,42.02,76920.34,0.0,0.69801,0.00019,15.16112]
[1779076878675,42.02,76920.24,0.0,0.69799,0.00019,15.16147]
[1779076878948,42.02,76920.51,0.0,0.69804,0.00019,15.1603]
[1779076882675,42.02,76919.07,0.0,0.69778,0.00019,15.16603]
[1779076882687,42.02,76919.07,0.0,0.69778,0.00019,15.16603]
[1779076882976,42.02,76918.69,0.0,0.69771,0.00019,15.16752]
[1779076887004,42.02,76921.35,0.0,0.69823,0.00019,15.15632]
[1779076889020,42.01,76923.3,0.0,0.69861,0.00019,15.14817]
[1779076892991,42.01,76923.71,0.0,0.69875,0.00019,15.14049]
[1779076894257,42.01,76923.73,0.0,0.69876,0.00019,15.14022]
[1779076895062,42.01,76926.7,0.0,0.69933,0.00019,15.12786]
[1779076898083,42.01,76929.0,0.0,0.69978,0.00019,15.11809]
[1779076898357,42.01,76929.0,0.0,0.69978,0.00019,15.11809]
[1779076899090,42.0,76931.66,0.0,0.70029,0.00019,15.10699]
[1779076901104,42.0,76933.76,0.0,0.7007,0.00019,15.09813]
[1779076905132,42.0,76938.97,0.0,0.7017,0.00019,15.07624]
[1779076906139,42.0,76941.34,0.0,0.70215,0.00019,15.0663]
[1779076906176,42.0,76941.34,0.0,0.70215,0.00019,15.0663]
[1779076908914,42.0,76941.66,0.0,0.70221,0.00019,15.06494]
[1779076908950,42.0,76941.66,0.0,0.70221,0.00019,15.06494]
[1779076908977,42.0,76941.66,0.0,0.70221,0.00019,15.06494]
[1779076909097,42.0,76941.83,0.0,0.70224,0.00019,15.06421]
[1779076909160,42.0,76937.64,0.0,0.70145,0.00019,15.08171]
[1779076910167,42.0,76930.35,0.0,0.70006,0.00019,15.11202]
[1779076911174,42.0,76927.85,0.0,0.69958,0.00019,15.12235]
[1779076912871,42.0,76927.85,0.0,0.69958,0.00019,15.12235]
[1779076912897,42.0,76923.77,0.0,0.69881,0.00019,15.13909]
[1779076913280,42.0,76920.64,0.0,0.69822,0.00019,15.15191]
[1779076914195,42.0,76916.97,0.0,0.69752,0.00019,15.16699]
[1779076915578,42.0,76916.97,0.0,0.69752,0.00019,15.16699]
[1779076915818,42.0,76916.97,0.0,0.69752,0.00019,15.16699]
[1779076915837,42.0,76916.97,0.0,0.69752,0.00019,15.16699]
[1779076915969,42.0,76916.97,0.0,0.69752,0.00019,15.16699]
[1779076916043,42.0,76916.97,0.0,0.69752,0.00019,15.16699]
[1779076916059,42.0,76916.27,0.0,0.69739,0.00019,15.16968]
[1779076916344,42.0,76916.27,0.0,0.69739,0.00019,15.16968]
[1779076916776,42.0,76916.27,0.0,0.69739,0.00019,15.16968]
[1779076917061,42.0,76904.54,0.0,0.69514,0.00019,15.21756]
[1779076917698,42.0,76895.05,0.0,0.69332,0.00019,15.25592]
[1779076919852,42.0,76896.39,0.0,0.69358,0.00019,15.25052]
[1779076925272,41.99,76896.65,0.0,0.69365,0.00019,15.24885]
[1779076929300,41.98,76892.34,0.0,0.69284,0.00019,15.26581]
[1779076931981,41.98,76891.95,0.0,0.69277,0.00019,15.26738]
[1779076932324,41.98,76892.71,0.0,0.69292,0.00019,15.26415]
[1779076932425,41.98,76895.01,0.0,0.69337,0.00019,15.2548]
[1779076933759,41.98,76895.01,0.0,0.69337,0.00019,15.2548]
[1779076933824,41.98,76898.99,0.0,0.69414,0.00019,15.23866]
[1779076935209,41.98,76899.26,0.0,0.69419,0.00019,15.23751]
[1779076938170,41.98,76897.49,0.0,0.69386,0.00019,15.24454]
[1779076938363,41.98,76900.2,0.0,0.69438,0.00019,15.23345]
[1779076941384,41.98,76902.48,0.0,0.69483,0.00019,15.22405]
[1779076944157,41.98,76903.0,0.0,0.69493,0.00019,15.22189]
[1779076944499,41.97,76903.06,0.0,0.69495,0.00019,15.2216]
[1779076946566,41.97,76901.67,0.0,0.69468,0.00019,15.22714]
[1779076952461,41.97,76900.94,0.0,0.69461,0.00019,15.22407]
[1779076953689,41.97,76900.94,0.0,0.69461,0.00019,15.22407]
[1779076954272,41.97,76900.89,0.0,0.6946,0.00019,15.22422]
[1779076958066,41.97,76902.24,0.0,0.69487,0.00019,15.2186]
[1779076958077,41.97,76902.24,0.0,0.69487,0.00019,15.2186]
[1779076958127,41.97,76902.55,0.0,0.69493,0.00019,15.2173]
[1779076958503,41.97,76908.22,0.0,0.69602,0.00019,15.19419]
[1779076959510,41.97,76913.17,0.0,0.69697,0.00019,15.17393]
[1779076964473,41.97,76914.37,0.0,0.6972,0.00019,15.16899]
[1779076970595,41.97,76915.3,0.0,0.69738,0.00019,15.16513]
[1779076973887,41.97,76915.2,0.0,0.69736,0.00019,15.16554]
[1779076973910,41.97,76915.2,0.0,0.69736,0.00019,15.16554]
[1779076974007,41.96,76915.68,0.0,0.69746,0.00019,15.16354]
[1779076974283,41.96,76915.68,0.0,0.69746,0.00019,15.16354]
[1779076974922,41.96,76915.68,0.0,0.69746,0.00019,15.16354]
[1779076975017,41.96,76911.07,0.0,0.69657,0.00019,15.18243]
[1779076975630,41.96,76907.51,0.0,0.69589,0.00019,15.19694]
[1779076976421,41.96,76907.51,0.0,0.69589,0.00019,15.19694]
[1779076976637,41.96,76910.39,0.0,0.69645,0.00019,15.18515]
[1779076979669,41.96,76909.87,0.0,0.69635,0.00019,15.18723]
[1779076982836,41.96,76910.91,0.0,0.69655,0.00019,15.18293]
[1779076983187,41.96,76910.91,0.0,0.69655,0.00019,15.18293]
[1779076989347,41.96,76911.89,0.0,0.69675,0.00019,15.17868]
[1779076989422,41.96,76911.89,0.0,0.69675,0.00019,15.17868]
[1779076989696,41.96,76911.89,0.0,0.69675,0.00019,15.17868]
[1779076989945,41.96,76911.89,0.0,0.69675,0.00019,15.17868]
[1779076989955,41.96,76914.68,0.0,0.69728,0.00019,15.16722]
[1779076990954,41.96,76916.68,0.0,0.69767,0.00019,15.15899]
[1779076991742,41.96,76918.94,0.0,0.6981,0.00019,15.14967]
[1779076995261,41.96,76918.3,0.0,0.69798,0.00019,15.15227]
[1779076995770,41.96,76917.13,0.0,0.69776,0.00019,15.15706]
[1779077000295,41.96,76915.61,0.0,0.69748,0.00019,15.16307]
[1779077002788,41.96,76912.77,0.0,0.69694,0.00019,15.17457]
[1779077003160,41.95,76910.07,0.0,0.69643,0.00019,15.18553]
[1779077004833,41.95,76907.96,0.0,0.69603,0.00019,15.19393]
[1779077007067,41.95,76907.66,0.0,0.69598,0.00019,15.19505]
[1779077012889,41.94,76906.89,0.0,0.69591,0.00019,15.19185]
[1779077016276,41.94,76906.6,0.0,0.69587,0.00019,15.19279]
[1779077016917,41.94,76903.6,0.0,0.69529,0.00019,15.20493]
[1779077017924,41.94,76898.24,0.0,0.69427,0.00019,15.22659]
[1779077021912,41.93,76898.98,0.0,0.69442,0.00019,15.22327]
[1779077026675,41.93,76898.0,0.0,0.69426,0.00019,15.22671]
[1779077027994,41.93,76891.46,0.0,0.693,0.00019,15.25299]
[1779077034036,41.92,76891.43,0.0,0.69302,0.00019,15.25258]
[1779077039071,41.92,76890.96,0.0,0.69295,0.00019,15.25405]
[1779077044106,41.91,76889.53,0.0,0.69269,0.00019,15.25939]
[1779077049142,41.91,76891.12,0.0,0.69302,0.00019,15.25258]
[1779077054177,41.9,76890.16,0.0,0.69285,0.00019,15.25608]
[1779077059212,41.9,76890.35,0.0,0.6929,0.00019,15.25496]
[1779077064247,41.9,76889.75,0.0,0.6928,0.00019,15.25702]
[1779077069282,41.89,76888.43,0.0,0.69256,0.00019,15.26199]
[1779077074317,41.89,76889.39,0.0,0.69282,0.00019,15.25212]
[1779077079352,41.88,76889.68,0.0,0.69289,0.00019,15.25063]
[1779077081287,41.88,76889.68,0.0,0.69289,0.00019,15.25063]
[1779077090429,41.88,76889.32,0.0,0.69285,0.00019,15.25135]
[1779077091364,41.88,76889.32,0.0,0.69285,0.00019,15.25135]
[1779077096471,41.87,76889.96,0.0,0.69299,0.00019,15.24849]
[1779077101506,41.87,76888.55,0.0,0.69272,0.00019,15.254]
[1779077104529,41.87,76890.82,0.0,0.69316,0.00019,15.24479]
[1779077107546,41.87,76890.05,0.0,0.69302,0.00019,15.24787]
[1779077109815,41.87,76888.01,0.0,0.69262,0.00019,15.25606]
[1779077110215,41.87,76888.01,0.0,0.69262,0.00019,15.25606]
[1779077110604,41.87,76889.7,0.0,0.69295,0.00019,15.24923]
[1779077110748,41.87,76889.7,0.0,0.69295,0.00019,15.24923]
[1779077110779,41.87,76899.74,0.0,0.69489,0.00019,15.20846]
[1779077111578,41.87,76904.32,0.0,0.69578,0.00019,15.18974]
[1779077116615,41.86,76905.11,0.0,0.69594,0.00019,15.18628]
[1779077118629,41.86,76902.35,0.0,0.69542,0.00019,15.19735]
[1779077120645,41.86,76904.62,0.0,0.69586,0.00019,15.18793]
[1779077123666,41.86,76907.2,0.0,0.69637,0.00019,15.17713]
[1779077128701,41.85,76907.81,0.0,0.69651,0.00019,15.17419]
[1779077133739,41.85,76903.91,0.0,0.69583,0.00019,15.18404]
[1779077136975,41.85,76903.23,0.0,0.69571,0.00019,15.18661]
[1779077137001,41.85,76900.96,0.0,0.69527,0.00019,15.19581]
[1779077137767,41.84,76898.54,0.0,0.69481,0.00019,15.2056]
[1779077140788,41.84,76902.19,0.0,0.69552,0.00019,15.19049]
[1779077144816,41.84,76904.41,0.0,0.69596,0.00019,15.18119]
[1779077149851,41.84,76907.83,0.0,0.69663,0.00019,15.16692]
[1779077154887,41.83,76908.34,0.0,0.69674,0.00019,15.16463]
[1779077159922,41.83,76908.34,0.0,0.69675,0.00019,15.16443]
[1779077161937,41.83,76910.47,0.0,0.69716,0.00019,15.15559]
[1779077164803,41.83,76912.43,0.0,0.69754,0.00019,15.14747]
[1779077164855,41.83,76912.43,0.0,0.69754,0.00019,15.14747]
[1779077164872,41.83,76912.43,0.0,0.69754,0.00019,15.14747]
[1779077164958,41.83,76916.93,0.0,0.6984,0.00019,15.12887]
[1779077165745,41.83,76916.93,0.0,0.6984,0.00019,15.12887]
[1779077165965,41.83,76924.57,0.0,0.69987,0.00019,15.09712]
[1779077166451,41.83,76924.57,0.0,0.69987,0.00019,15.09712]
[1779077166972,41.83,76931.95,0.0,0.70129,0.00019,15.0663]
[1779077169993,41.83,76929.73,0.0,0.70086,0.00019,15.07557]
[1779077172763,41.83,76931.48,0.0,0.7012,0.00019,15.06824]
[1779077173228,41.83,76931.48,0.0,0.7012,0.00019,15.06824]
[1779077173329,41.83,76932.01,0.0,0.7013,0.00019,15.06602]
[1779077175181,41.83,76932.29,0.0,0.70135,0.00019,15.06485]
[1779077175282,41.83,76932.58,0.0,0.70141,0.00019,15.06363]
[1779077176035,41.83,76935.93,0.0,0.70205,0.00019,15.04959]
[1779077176921,41.83,76935.93,0.0,0.70205,0.00019,15.04959]
[1779077177042,41.83,76937.9,0.0,0.70242,0.00019,15.04132]
[1779077178049,41.83,76934.04,0.0,0.70169,0.00019,15.05749]
[1779077181070,41.83,76931.66,0.0,0.70124,0.00019,15.06726]
[1779077185125,41.82,76931.54,0.0,0.70123,0.00019,15.0675]
[1779077185135,41.82,76925.84,0.0,0.70014,0.00019,15.09121]
[1779077186106,41.82,76921.09,0.0,0.69924,0.00019,15.11089]
[1779077189506,41.82,76920.13,0.0,0.69906,0.00019,15.11466]
[1779077190133,41.82,76921.18,0.0,0.69926,0.00019,15.11027]
[1779077191140,41.82,76923.78,0.0,0.69982,0.00019,15.09374]
[1779077196175,41.82,76924.11,0.0,0.69988,0.00019,15.09226]
[1779077197396,41.82,76924.11,0.0,0.69988,0.00019,15.09226]
[1779077198461,41.82,76919.97,0.0,0.69909,0.00019,15.10943]
[1779077199196,41.82,76916.65,0.0,0.69846,0.00019,15.12315]
[1779077200204,41.82,76911.68,0.0,0.6975,0.00019,15.14362]
[1779077202217,41.82,76908.16,0.0,0.69683,0.00019,15.15797]
[1779077204231,41.81,76906.09,0.0,0.69644,0.00019,15.16636]
[1779077209266,41.81,76908.26,0.0,0.69686,0.00019,15.15729]
[1779077214301,41.81,76907.67,0.0,0.69676,0.00019,15.15956]
[1779077217360,41.81,76906.07,0.0,0.69645,0.00019,15.16606]
[1779077217443,41.81,76902.71,0.0,0.6958,0.00019,15.17978]
[1779077218329,41.81,76899.5,0.0,0.69519,0.00019,15.19288]
[1779077219336,41.81,76897.29,0.0,0.69476,0.00019,15.20187]
[1779077222377,41.81,76897.32,0.0,0.69477,0.00019,15.20168]
[1779077222453,41.81,76900.59,0.0,0.6954,0.00019,15.18831]
[1779077223364,41.81,76906.26,0.0,0.6965,0.00019,15.16508]
[1779077223540,41.81,76906.26,0.0,0.6965,0.00019,15.16508]
[1779077224372,41.81,76909.47,0.0,0.69711,0.00019,15.15189]
[1779077228568,41.81,76911.11,0.0,0.69743,0.00019,15.14517]
[1779077228574,41.81,76911.11,0.0,0.69743,0.00019,15.14517]
[1779077229407,41.81,76915.39,0.0,0.69825,0.00019,15.12753]
[1779077230414,41.81,76917.87,0.0,0.69873,0.00019,15.11725]
[1779077237463,41.81,76918.56,0.0,0.69886,0.00019,15.11439]
[1779077242499,41.81,76919.24,0.0,0.699,0.00019,15.11136]
[1779077244383,41.81,76919.29,0.0,0.69901,0.00019,15.11111]
[1779077244438,41.81,76919.29,0.0,0.69901,0.00019,15.11107]
[1779077245521,41.8,76912.39,0.0,0.69769,0.00019,15.13957]
[1779077246527,41.8,76908.81,0.0,0.697,0.00019,15.15427]
[1779077251562,41.8,76907.3,0.0,0.69677,0.00019,15.15459]
[1779077256597,41.8,76907.37,0.0,0.6968,0.00019,15.15408]
[1779077262642,41.8,76908.16,0.0,0.69696,0.00019,15.15059]
[1779077264858,41.8,76908.16,0.0,0.69696,0.00019,15.15059]
[1779077264885,41.8,76908.16,0.0,0.69696,0.00019,15.15052]
[1779077265551,41.8,76908.16,0.0,0.69696,0.00019,15.15052]
[1779077265663,41.8,76913.95,0.0,0.69808,0.00019,15.12662]
[1779077266670,41.8,76918.02,0.0,0.69886,0.00019,15.10976]
[1779077270698,41.79,76914.59,0.0,0.69821,0.00019,15.12381]
[1779077271705,41.79,76911.63,0.0,0.69764,0.00019,15.13598]
[1779077276309,41.79,76910.15,0.0,0.69736,0.00019,15.14196]
[1779077278494,41.79,76909.8,0.0,0.6973,0.00019,15.14335]
[1779077277747,41.79,76907.09,0.0,0.69678,0.00019,15.15447]
[1779077278754,41.79,76903.87,0.0,0.69615,0.00019,15.16772]
[1779077284260,41.79,76902.94,0.0,0.69597,0.00019,15.17157]
[1779077289831,41.79,76903.23,0.0,0.69603,0.00019,15.17041]
[1779077293859,41.79,76905.74,0.0,0.69651,0.00019,15.16007]
[1779077298896,41.79,76905.78,0.0,0.69652,0.00019,15.15988]
[1779077300910,41.79,76908.9,0.0,0.69712,0.00019,15.14706]
[1779077301917,41.79,76913.34,0.0,0.69798,0.00019,15.12876]
[1779077306952,41.79,76911.91,0.0,0.6977,0.00019,15.13474]
[1779077310980,41.79,76914.4,0.0,0.69818,0.00019,15.12433]
[1779077312605,41.79,76914.4,0.0,0.69818,0.00019,15.12433]
[1779077312994,41.79,76916.03,0.0,0.69855,0.00019,15.11182]
[1779077318029,41.79,76917.74,0.0,0.69889,0.00019,15.10463]
[1779077318920,41.79,76917.74,0.0,0.69889,0.00019,15.10463]
[1779077324071,41.79,76918.57,0.0,0.69905,0.00019,15.10112]
[1779077326421,41.79,76918.8,0.0,0.69909,0.00019,15.10016]
[1779077327092,41.79,76924.7,0.0,0.70022,0.00019,15.07565]
[1779077327681,41.79,76924.7,0.0,0.70022,0.00019,15.07565]
[1779077328576,41.79,76924.7,0.0,0.70022,0.00019,15.07565]
[1779077328580,41.79,76927.73,0.0,0.70078,0.00019,15.06342]
[1779077328978,41.79,76927.73,0.0,0.70078,0.00019,15.06342]
[1779077329106,41.8,76924.73,0.0,0.70019,0.00019,15.07649]
[1779077330113,41.8,76921.08,0.0,0.69948,0.00019,15.09191]
[1779077335148,41.8,76922.56,0.0,0.69976,0.00019,15.0858]
[1779077340183,41.8,76921.37,0.0,0.69953,0.00019,15.09084]
[1779077342487,41.8,76920.84,0.0,0.69942,0.00019,15.09305]
[1779077342497,41.8,76920.55,0.0,0.69937,0.00019,15.09427]
[1779077344211,41.8,76918.38,0.0,0.69895,0.00019,15.1033]
[1779077345218,41.8,76916.02,0.0,0.6985,0.00019,15.11308]
[1779077350253,41.8,76914.92,0.0,0.69829,0.00019,15.11761]
[1779077355288,41.8,76915.5,0.0,0.6984,0.00019,15.11519]
[1779077358796,41.8,76915.99,0.0,0.69849,0.00019,15.11317]
[1779077359634,41.8,76915.99,0.0,0.69849,0.00019,15.11317]
[1779077359316,41.8,76920.05,0.0,0.69927,0.00019,15.09634]
[1779077362337,41.8,76922.21,0.0,0.69968,0.00019,15.08743]
[1779077365358,41.8,76925.22,0.0,0.70026,0.00019,15.07496]
[1779077370393,41.81,76926.58,0.0,0.70048,0.00019,15.07021]
[1779077375428,41.82,76926.49,0.0,0.7005,0.00019,15.06506]
[1779077380463,41.82,76929.73,0.0,0.70112,0.00019,15.0517]
[1779077381564,41.82,76929.73,0.0,0.70112,0.00019,15.0517]
[1779077383403,41.82,76930.5,0.0,0.70124,0.00019,15.04903]
[1779077383484,41.83,76930.51,0.0,0.70122,0.00019,15.04952]
[1779077385499,41.83,76930.55,0.0,0.70122,0.00019,15.04941]
[1779077385580,41.83,76936.74,0.0,0.70241,0.00019,15.0235]
[1779077386505,41.83,76941.82,0.0,0.70336,0.00019,15.0024]
[1779077387512,41.84,76948.99,0.0,0.70469,0.00019,14.97282]
[1779077390684,41.86,76949.51,0.0,0.7047,0.00019,14.97272]
[1779077396575,41.89,76948.75,0.0,0.70445,0.00019,14.9784]
[1779077401611,41.9,76950.13,0.0,0.70467,0.00019,14.97366]
[1779077402341,41.9,76950.13,0.0,0.70467,0.00019,14.97366]
[1779077402618,41.9,76952.58,0.0,0.70513,0.00019,14.9633]
[1779077403625,41.9,76954.9,0.0,0.70557,0.00019,14.95347]
[1779077404632,41.9,76957.75,0.0,0.70611,0.00019,14.94137]
[1779077404766,41.9,76957.75,0.0,0.70611,0.00019,14.94137]
[1779077406646,41.9,76962.11,0.0,0.70693,0.00019,14.92287]
[1779077411685,41.9,76962.68,0.0,0.70702,0.00019,14.92081]
[1779077412692,41.91,76960.45,0.0,0.7066,0.00019,14.93042]
[1779077415715,41.91,76956.28,0.0,0.7058,0.00019,14.94841]
[1779077417728,41.91,76954.11,0.0,0.70538,0.00019,14.95776]
[1779077421244,41.91,76953.98,0.0,0.70535,0.00019,14.95839]
[1779077421757,41.91,76945.09,0.0,0.70366,0.00019,14.99611]
[1779077422764,41.91,76942.23,0.0,0.70311,0.00019,15.00819]
[1779077424778,41.91,76939.74,0.0,0.70264,0.00019,15.01866]
[1779077427246,41.91,76939.74,0.0,0.70264,0.00019,15.01866]
[1779077433180,41.91,76940.16,0.0,0.70278,0.00019,15.01105]
[1779077438253,41.91,76940.2,0.0,0.70279,0.00019,15.01081]
[1779077444410,41.91,76940.5,0.0,0.70285,0.00019,15.00947]
[1779077448987,41.91,76940.66,0.0,0.70288,0.00019,15.00874]
[1779077449062,41.91,76940.66,0.0,0.70288,0.00019,15.00874]
[1779077449088,41.91,76940.39,0.0,0.70283,0.00019,15.00986]
[1779077449959,41.91,76934.38,0.0,0.70169,0.00019,15.03508]
[1779077450964,41.91,76931.42,0.0,0.70112,0.00019,15.04744]
[1779077454453,41.91,76933.46,0.0,0.70151,0.00019,15.03885]
[1779077455620,41.91,76933.46,0.0,0.70151,0.00019,15.03885]
[1779077459005,41.91,76933.32,0.0,0.70149,0.00019,15.03938]
[1779077459345,41.91,76933.32,0.0,0.70149,0.00019,15.03938]
[1779077460195,41.91,76926.08,0.0,0.70011,0.00019,15.06956]
[1779077466070,41.9,76924.59,0.0,0.69983,0.00019,15.07562]
[1779077471107,41.9,76924.02,0.0,0.69972,0.00019,15.07788]
[1779077473550,41.9,76924.09,0.0,0.69974,0.00019,15.07756]
[1779077473643,41.9,76924.12,0.0,0.69974,0.00019,15.07741]
[1779077475135,41.9,76919.62,0.0,0.69888,0.00019,15.09605]
[1779077480316,41.9,76919.77,0.0,0.69891,0.00019,15.09546]
[1779077486212,41.9,76916.45,0.0,0.69827,0.00019,15.10914]
[1779077491249,41.9,76915.52,0.0,0.69815,0.00019,15.10726]
[1779077496284,41.9,76916.54,0.0,0.69834,0.00019,15.10304]
[1779077501319,41.9,76916.85,0.0,0.6984,0.00019,15.10174]
[1779077505347,41.9,76913.35,0.0,0.69773,0.00019,15.11614]
[1779077509634,41.9,76913.28,0.0,0.69772,0.00019,15.11639]
[1779077509765,41.9,76913.28,0.0,0.69772,0.00019,15.11639]
[1779077509728,41.9,76913.33,0.0,0.69773,0.00019,15.11617]
[1779077510547,41.9,76913.33,0.0,0.69773,0.00019,15.11617]
[1779077510633,41.9,76921.68,0.0,0.69933,0.00019,15.08169]
[1779077511389,41.9,76928.46,0.0,0.70063,0.00019,15.05353]
[1779077513773,41.9,76928.84,0.0,0.7007,0.00019,15.05199]
[1779077514664,41.9,76929.52,0.0,0.70083,0.00019,15.0492]
[1779077514665,41.9,76930.02,0.0,0.70092,0.00019,15.04716]
[1779077515523,41.9,76930.02,0.0,0.70092,0.00019,15.04716]
[1779077515606,41.9,76932.24,0.0,0.70135,0.00019,15.03794]
[1779077517431,41.9,76938.15,0.0,0.70247,0.00019,15.01331]
[1779077518438,41.91,76942.71,0.0,0.70333,0.00019,14.99422]
[1779077522466,41.91,76940.71,0.0,0.70294,0.00019,15.00302]
[1779077524509,41.91,76940.7,0.0,0.70293,0.00019,15.00315]
[1779077526494,41.91,76943.77,0.0,0.70352,0.00019,14.9902]
[1779077528809,41.91,76946.2,0.0,0.70398,0.00019,14.97995]
[1779077530449,41.91,76946.33,0.0,0.704,0.00019,14.97941]
[1779077530495,41.91,76946.33,0.0,0.704,0.00019,14.97941]
[1779077530920,41.91,76944.64,0.0,0.70368,0.00019,14.98655]
[1779077531529,41.91,76939.92,0.0,0.70278,0.00019,15.00643]
[1779077532634,41.91,76939.92,0.0,0.70278,0.00019,15.00643]
[1779077532735,41.91,76938.96,0.0,0.7026,0.00019,15.01045]
[1779077535651,41.91,76938.78,0.0,0.70257,0.00019,15.01116]
[1779077536554,41.91,76938.98,0.0,0.70261,0.00019,15.0103]
[1779077539412,41.91,76938.96,0.0,0.70261,0.00019,15.01033]
[1779077539480,41.91,76938.96,0.0,0.70261,0.00019,15.01033]
[1779077539805,41.91,76938.96,0.0,0.70261,0.00019,15.01033]
[1779077539831,41.91,76937.87,0.0,0.7024,0.00019,15.01488]
[1779077540548,41.91,76937.87,0.0,0.7024,0.00019,15.01488]
[1779077540600,41.91,76937.85,0.0,0.7024,0.00019,15.01494]
[1779077541927,41.91,76938.09,0.0,0.70244,0.00019,15.01391]
[1779077542633,41.91,76938.09,0.0,0.70244,0.00019,15.01391]
[1779077550672,41.91,76937.42,0.0,0.70232,0.00019,15.0165]
[1779077555786,41.9,76936.97,0.0,0.70229,0.00019,15.01259]
[1779077556300,41.9,76937.09,0.0,0.70232,0.00019,15.01207]
[1779077556714,41.9,76940.47,0.0,0.70296,0.00019,14.99785]
[1779077560742,41.9,76943.04,0.0,0.70345,0.00019,14.98702]
[1779077565778,41.9,76942.62,0.0,0.70337,0.00019,14.98881]
[1779077567792,41.9,76940.17,0.0,0.70291,0.00019,14.99913]
[1779077571234,41.9,76939.31,0.0,0.70274,0.00019,15.00273]
[1779077576855,41.9,76939.6,0.0,0.7028,0.00019,15.00147]
[1779077581891,41.9,76940.31,0.0,0.70294,0.00019,14.99844]
[1779077586927,41.9,76940.3,0.0,0.70294,0.00019,14.99845]
[1779077587934,41.9,76942.78,0.0,0.70341,0.00019,14.988]
[1779077589749,41.9,76942.78,0.0,0.70341,0.00019,14.988]
[1779077592969,41.9,76948.78,0.0,0.70455,0.00019,14.96269]
[1779077593976,41.9,76954.17,0.0,0.70557,0.00019,14.93984]
[1779077595561,41.9,76954.17,0.0,0.70557,0.00019,14.93984]
[1779077601034,41.91,76956.59,0.0,0.70602,0.00019,14.92992]
[1779077605760,41.91,76955.7,0.0,0.70584,0.00019,14.93388]
[1779077607076,41.91,76959.18,0.0,0.7065,0.00019,14.91911]
[1779077609090,41.91,76961.72,0.0,0.70698,0.00019,14.9083]
[1779077614125,41.91,76961.71,0.0,0.70702,0.00019,14.90276]
[1779077618410,41.91,76962.3,0.0,0.70713,0.00019,14.90033]
[1779077618511,41.91,76967.41,0.0,0.70809,0.00019,14.87846]
[1779077620190,41.91,76969.6,0.0,0.70851,0.00019,14.86912]
[1779077625225,41.91,76968.86,0.0,0.70836,0.00019,14.87235]
[1779077630260,41.92,76969.98,0.0,0.70857,0.00019,14.86761]
[1779077635295,41.92,76968.56,0.0,0.7083,0.00019,14.87384]
[1779077640330,41.92,76967.2,0.0,0.70804,0.00019,14.87977]
[1779077642408,41.92,76966.59,0.0,0.70792,0.00019,14.8824]
[1779077642469,41.92,76967.6,0.0,0.70811,0.00019,14.87808]
[1779077643351,41.92,76971.75,0.0,0.70889,0.00019,14.86025]
[1779077644181,41.92,76971.75,0.0,0.70889,0.00019,14.86025]
[1779077646126,41.92,76972.99,0.0,0.70913,0.00019,14.85499]
[1779077647221,41.92,76974.07,0.0,0.70933,0.00019,14.85037]
[1779077647652,41.92,76976.74,0.0,0.70983,0.00019,14.83888]
[1779077648446,41.92,76976.74,0.0,0.70983,0.00019,14.83888]
[1779077648578,41.92,76986.2,0.0,0.71161,0.00019,14.7979]
[1779077649131,41.92,76986.2,0.0,0.71161,0.00019,14.7979]
[1779077649394,41.92,76994.93,0.0,0.71324,0.00019,14.75982]
[1779077654428,41.92,76994.79,0.0,0.7132,0.00019,14.76091]
[1779077659463,41.93,76994.58,0.0,0.71314,0.00019,14.76217]
[1779077662484,41.93,76997.15,0.0,0.71362,0.00019,14.75111]
[1779077666512,41.93,76994.18,0.0,0.71305,0.00019,14.76442]
[1779077667527,41.93,76991.77,0.0,0.71259,0.00019,14.77502]
[1779077670249,41.93,76992.36,0.0,0.71271,0.00019,14.77244]
[1779077670300,41.93,76992.36,0.0,0.71271,0.00019,14.77244]
[1779077670643,41.93,76992.36,0.0,0.71271,0.00019,14.77244]
[1779077670748,41.93,76992.36,0.0,0.71271,0.00019,14.77244]
[1779077670848,41.93,76992.28,0.0,0.71269,0.00019,14.77278]
[1779077672251,41.93,76992.01,0.0,0.7127,0.00019,14.76819]
[1779077672751,41.93,76992.01,0.0,0.7127,0.00019,14.76819]
[1779077672755,41.93,76992.01,0.0,0.7127,0.00019,14.76819]
[1779077674255,41.93,76991.23,0.0,0.71255,0.00019,14.77158]
[1779077678603,41.93,76986.84,0.0,0.71173,0.00019,14.79063]
[1779077679760,41.93,76986.84,0.0,0.71173,0.00019,14.79063]
[1779077680619,41.93,76987.37,0.0,0.71183,0.00019,14.7883]
[1779077681624,41.93,76991.1,0.0,0.71253,0.00019,14.77198]
[1779077686659,41.93,76990.98,0.0,0.71251,0.00019,14.77247]
[1779077691694,41.93,76991.77,0.0,0.71266,0.00019,14.76899]
[1779077692650,41.93,76991.77,0.0,0.71266,0.00019,14.76899]
[1779077692782,41.93,76991.77,0.0,0.71266,0.00019,14.76899]
[1779077692835,41.93,76989.32,0.0,0.7122,0.00019,14.77968]
[1779077693708,41.93,76986.56,0.0,0.71168,0.00019,14.79169]
[1779077694788,41.93,76986.56,0.0,0.71168,0.00019,14.79169]
[1779077695783,41.93,76986.54,0.0,0.71168,0.00019,14.79175]
[1779077698821,41.93,76986.44,0.0,0.71166,0.00019,14.79212]
[1779077698893,41.93,76984.16,0.0,0.71124,0.00019,14.80201]
[1779077699788,41.93,76984.16,0.0,0.71124,0.00019,14.80201]
[1779077700789,41.93,76984.78,0.0,0.71135,0.00019,14.79928]
[1779077701946,41.93,76986.04,0.0,0.71159,0.00019,14.79377]
[1779077702000,41.93,76986.04,0.0,0.71159,0.00019,14.79377]
[1779077702771,41.93,76981.01,0.0,0.71065,0.00019,14.81557]
[1779077703024,41.93,76981.01,0.0,0.71065,0.00019,14.81557]
[1779077703294,41.93,76981.01,0.0,0.71065,0.00019,14.81557]
[1779077703794,41.93,76981.01,0.0,0.71065,0.00019,14.81557]
[1779077703894,41.93,76981.94,0.0,0.71083,0.00019,14.81149]
[1779077704880,41.93,76981.94,0.0,0.71083,0.00019,14.81149]
[1779077704981,41.93,76984.26,0.0,0.71126,0.00019,14.80138]
[1779077706234,41.93,76983.58,0.0,0.71114,0.00019,14.8043]
[1779077706799,41.93,76980.69,0.0,0.7106,0.00019,14.81681]
[1779077711565,41.93,76980.75,0.0,0.71061,0.00019,14.81637]
[1779077711714,41.93,76980.75,0.0,0.71061,0.00019,14.81637]
[1779077711834,41.92,76981.77,0.0,0.71081,0.00019,14.8119]
[1779077712808,41.92,76981.77,0.0,0.71081,0.00019,14.8119]
[1779077713810,41.92,76982.34,0.0,0.71092,0.00019,14.80938]
[1779077716869,41.92,76978.73,0.0,0.71024,0.00019,14.82488]
[1779077717797,41.92,76978.73,0.0,0.71024,0.00019,14.82488]
[1779077717876,41.92,76975.89,0.0,0.70971,0.00019,14.83717]
[1779077721904,41.92,76971.62,0.0,0.70891,0.00019,14.85552]
[1779077726939,41.92,76970.78,0.0,0.70874,0.00019,14.85921]
[1779077731974,41.92,76970.62,0.0,0.70877,0.00019,14.85419]
[1779077737009,41.92,76970.27,0.0,0.7087,0.00019,14.85572]
[1779077739851,41.92,76970.04,0.0,0.70866,0.00019,14.85663]
[1779077740030,41.92,76971.55,0.0,0.70895,0.00019,14.85009]
[1779077741037,41.92,76973.8,0.0,0.70937,0.00019,14.84036]
[1779077746072,41.92,76975.32,0.0,0.70966,0.00019,14.83369]
[1779077748852,41.92,76975.27,0.0,0.70965,0.00019,14.83389]
[1779077748881,41.92,76975.27,0.0,0.70965,0.00019,14.83389]
[1779077749401,41.92,76980.73,0.0,0.71068,0.00019,14.81021]
[1779077750261,41.92,76980.73,0.0,0.71068,0.00019,14.81021]
[1779077750853,41.92,76980.73,0.0,0.71068,0.00019,14.81021]
[1779077750954,41.92,76985.58,0.0,0.7116,0.00019,14.78915]
[1779077751354,41.92,76985.58,0.0,0.7116,0.00019,14.78915]
[1779077756348,41.92,76985.19,0.0,0.71152,0.00019,14.79097]
[1779077756362,41.92,76985.19,0.0,0.71152,0.00019,14.79097]
[1779077757150,41.92,76979.93,0.0,0.71053,0.00019,14.81385]
[1779077759865,41.92,76980.12,0.0,0.71056,0.00019,14.81302]
[1779077762535,41.92,76981.91,0.0,0.7109,0.00019,14.80526]
[1779077762946,41.92,76981.91,0.0,0.7109,0.00019,14.80526]
[1779077763033,41.92,76987.22,0.0,0.7119,0.00019,14.78217]
[1779077768085,41.92,76986.59,0.0,0.71177,0.00019,14.78504]
[1779077769880,41.92,76986.56,0.0,0.71177,0.00019,14.78519]
[1779077770380,41.92,76986.87,0.0,0.71183,0.00019,14.78386]
[1779077773751,41.92,76986.17,0.0,0.71169,0.00019,14.78696]
[1779077775276,41.92,76989.55,0.0,0.71232,0.00019,14.77228]
[1779077777290,41.93,76991.43,0.0,0.71267,0.00019,14.76414]
[1779077782325,41.93,76990.91,0.0,0.71257,0.00019,14.7666]
[1779077786022,41.93,76991.09,0.0,0.7126,0.00019,14.76588]
[1779077795416,41.93,76987.04,0.0,0.71191,0.00019,14.77752]
[1779077798913,41.92,76986.63,0.0,0.71183,0.00019,14.77924]
[1779077799510,41.92,76983.87,0.0,0.71131,0.00019,14.79118]
[1779077802467,41.92,76981.88,0.0,0.71095,0.00019,14.79968]
[1779077803474,41.92,76979.43,0.0,0.71048,0.00019,14.81031]
[1779077806222,41.92,76979.05,0.0,0.71041,0.00019,14.81194]
[1779077806495,41.92,76976.59,0.0,0.70995,0.00019,14.82258]
[1779077807458,41.92,76976.59,0.0,0.70995,0.00019,14.82258]
[1779077807656,41.92,76963.68,0.0,0.70751,0.00019,14.87818]
[1779077808565,41.92,76951.76,0.0,0.70524,0.00019,14.9291]
[1779077809520,41.92,76947.43,0.0,0.70442,0.00019,14.94747]
[1779077814644,41.92,76948.22,0.0,0.70457,0.00019,14.94407]
[1779077814672,41.92,76950.6,0.0,0.70503,0.00019,14.93395]
[1779077816569,41.92,76954.35,0.0,0.70574,0.00019,14.91803]
[1779077821604,41.92,76956.05,0.0,0.70605,0.00019,14.91099]
[1779077824903,41.93,76954.93,0.0,0.70584,0.00019,14.91584]
[1779077825781,41.93,76954.07,0.0,0.70567,0.00019,14.91954]
[1779077832521,41.93,76955.43,0.0,0.70592,0.00019,14.91403]
[1779077836710,41.93,76951.63,0.0,0.70519,0.00019,14.93037]
[1779077839731,41.93,76953.57,0.0,0.70555,0.00019,14.92224]
[1779077840738,41.93,76951.33,0.0,0.70513,0.00019,14.93179]
[1779077843759,41.93,76948.75,0.0,0.70463,0.00019,14.94283]
[1779077848796,41.93,76949.34,0.0,0.70474,0.00019,14.94045]
[1779077853831,41.94,76949.55,0.0,0.70483,0.00019,14.93396]
[1779077858866,41.94,76949.49,0.0,0.70481,0.00019,14.93436]
[1779077863913,41.94,76949.07,0.0,0.70473,0.00019,14.93602]
[1779077868948,41.94,76949.86,0.0,0.70489,0.00019,14.93256]
[1779077873983,41.93,76948.87,0.0,0.7047,0.00019,14.93664]
[1779077874500,41.93,76948.87,0.0,0.7047,0.00019,14.93664]
[1779077874992,41.93,76943.18,0.0,0.70362,0.00019,14.96066]
[1779077875997,41.93,76935.03,0.0,0.70207,0.00019,14.99491]
[1779077879932,41.93,76934.59,0.0,0.70199,0.00019,14.99666]
[1779077879990,41.93,76934.59,0.0,0.70199,0.00019,14.99666]
[1779077880030,41.93,76934.59,0.0,0.70199,0.00019,14.99666]
[1779077880156,41.93,76934.59,0.0,0.70199,0.00019,14.99666]
[1779077880126,41.93,76933.94,0.0,0.70186,0.00019,14.99935]
[1779077886069,41.93,76932.04,0.0,0.70151,0.00019,15.00707]
[1779077891106,41.93,76931.93,0.0,0.7015,0.00019,15.00734]
[1779077896141,41.93,76932.06,0.0,0.70153,0.00019,15.0066]
[1779077900169,41.92,76922.3,0.0,0.69967,0.00019,15.04707]
[1779077901176,41.92,76916.61,0.0,0.69858,0.00019,15.07063]
[1779077903190,41.92,76916.33,0.0,0.69853,0.00019,15.0717]
[1779077908225,41.92,76918.32,0.0,0.69892,0.00019,15.06324]
[1779077909485,41.92,76918.32,0.0,0.69892,0.00019,15.06324]
[1779077909492,41.92,76917.64,0.0,0.69879,0.00019,15.06598]
[1779077910241,41.92,76915.45,0.0,0.69837,0.00019,15.07502]
[1779077913260,41.92,76912.89,0.0,0.69793,0.00019,15.07987]
[1779077914437,41.92,76912.89,0.0,0.69793,0.00019,15.07987]
[1779077914538,41.92,76913.4,0.0,0.69803,0.00019,15.07775]
[1779077915525,41.92,76916.02,0.0,0.69853,0.00019,15.06694]
[1779077916281,41.92,76919.05,0.0,0.69912,0.00019,15.05442]
[1779077921316,41.92,76918.92,0.0,0.69909,0.00019,15.05504]
[1779077925738,41.92,76917.94,0.0,0.6989,0.00019,15.05915]
[1779077925839,41.92,76917.55,0.0,0.69882,0.00019,15.06078]
[1779077927348,41.92,76917.49,0.0,0.69881,0.00019,15.061]
[1779077927358,41.92,76917.54,0.0,0.69882,0.00019,15.06077]
[1779077928365,41.92,76921.39,0.0,0.69956,0.00019,15.0448]
[1779077929312,41.92,76921.39,0.0,0.69956,0.00019,15.0448]
[1779077929481,41.92,76921.39,0.0,0.69956,0.00019,15.0448]
[1779077929838,41.92,76924.81,0.0,0.70022,0.00019,15.03058]
[1779077930379,41.92,76928.34,0.0,0.7009,0.00019,15.01584]
[1779077931386,41.92,76930.44,0.0,0.7013,0.00019,15.00704]
[1779077936421,41.92,76932.67,0.0,0.70173,0.00019,14.99757]
[1779077940536,41.92,76933.26,0.0,0.70185,0.00019,14.99505]
[1779077946492,41.92,76932.8,0.0,0.70176,0.00019,14.99689]
[1779077949513,41.92,76935.03,0.0,0.70219,0.00019,14.98751]
[1779077954467,41.92,76935.51,0.0,0.70229,0.00019,14.98547]
[1779077954548,41.92,76937.87,0.0,0.70274,0.00019,14.97556]
[1779077955555,41.92,76941.74,0.0,0.70348,0.00019,14.95928]
[1779077956995,41.92,76941.74,0.0,0.70348,0.00019,14.95928]
[1779077957256,41.92,76944.0,0.0,0.70391,0.00019,14.94976]
[1779077957569,41.92,76946.21,0.0,0.70432,0.00019,14.94045]
[1779077962605,41.92,76948.51,0.0,0.70476,0.00019,14.93076]
[1779077967640,41.92,76948.94,0.0,0.70484,0.00019,14.92892]
[1779077972675,41.92,76950.05,0.0,0.70511,0.00019,14.91844]
[1779077975696,41.92,76947.95,0.0,0.70471,0.00019,14.92733]
[1779077978952,41.92,76948.21,0.0,0.70476,0.00019,14.92621]
[1779077984759,41.92,76948.04,0.0,0.70473,0.00019,14.92685]
[1779077988153,41.92,76948.04,0.0,0.70473,0.00019,14.92683]
[1779077988787,41.92,76941.07,0.0,0.7034,0.00019,14.95631]
[1779077990801,41.92,76938.42,0.0,0.7029,0.00019,14.96748]
[1779077995836,41.92,76937.9,0.0,0.7028,0.00019,14.96966]
[1779077998857,41.92,76940.36,0.0,0.70327,0.00019,14.95931]
[1779078001155,41.92,76940.29,0.0,0.70325,0.00019,14.95962]
[1779078002336,41.92,76940.44,0.0,0.70328,0.00019,14.959]
[1779078002382,41.92,76940.44,0.0,0.70328,0.00019,14.959]
[1779078003282,41.92,76937.24,0.0,0.70267,0.00019,14.97247]
[1779078003892,41.92,76932.03,0.0,0.70167,0.00019,14.9943]
[1779078006095,41.92,76929.97,0.0,0.70128,0.00019,15.00286]
[1779078008927,41.91,76926.34,0.0,0.70059,0.00019,15.01789]
[1779078010941,41.91,76924.39,0.0,0.70022,0.00019,15.0259]
[1779078011590,41.91,76924.39,0.0,0.70022,0.00019,15.0259]
[1779078011948,41.91,76919.31,0.0,0.69925,0.00019,15.04693]
[1779078012955,41.91,76912.57,0.0,0.69795,0.00019,15.07478]
[1779078017991,41.91,76910.9,0.0,0.69763,0.00019,15.0816]
[1779078023030,41.91,76909.68,0.0,0.6974,0.00019,15.08654]
[1779078028065,41.91,76910.09,0.0,0.69749,0.00019,15.08474]
[1779078034107,41.91,76909.36,0.0,0.6974,0.00019,15.08191]
[1779078041157,41.91,76909.09,0.0,0.69736,0.00019,15.08288]
[1779078048205,41.91,76909.36,0.0,0.69742,0.00019,15.08162]
[1779078053240,41.9,76909.17,0.0,0.69738,0.00019,15.08229]
[1779078059282,41.9,76909.51,0.0,0.69746,0.00019,15.08075]
[1779078060874,41.9,76908.31,0.0,0.69723,0.00019,15.08566]
[1779078066331,41.9,76904.74,0.0,0.69655,0.00019,15.10009]
[1779078071366,41.9,76905.13,0.0,0.69663,0.00019,15.09829]
[1779078074714,41.9,76903.78,0.0,0.69637,0.00019,15.10379]
[1779078075594,41.9,76903.78,0.0,0.69637,0.00019,15.10379]
[1779078075682,41.9,76903.78,0.0,0.69637,0.00019,15.10379]
[1779078076401,41.9,76900.6,0.0,0.69576,0.00019,15.11679]
[1779078082066,41.9,76899.92,0.0,0.69562,0.00019,15.11968]
[1779078083451,41.9,76897.79,0.0,0.6952,0.00019,15.12849]
[1779078087188,41.9,76897.28,0.0,0.6951,0.00019,15.13062]
[1779078092515,41.9,76898.2,0.0,0.69532,0.00019,15.1214]
[1779078094652,41.9,76897.53,0.0,0.69519,0.00019,15.12416]
[1779078094716,41.9,76891.44,0.0,0.69401,0.00019,15.14891]
[1779078099651,41.9,76889.93,0.0,0.69372,0.00019,15.15502]
[1779078105606,41.9,76888.27,0.0,0.6934,0.00019,15.16167]
[1779078111649,41.9,76888.7,0.0,0.69348,0.00019,15.15985]
[1779078118698,41.9,76887.97,0.0,0.69335,0.00019,15.16269]
[1779078123733,41.9,76888.04,0.0,0.69337,0.00019,15.1623]
[1779078125365,41.9,76888.04,0.0,0.69337,0.00019,15.1623]
[1779078124898,41.9,76890.93,0.0,0.69393,0.00019,15.1506]
[1779078125766,41.9,76894.19,0.0,0.69456,0.00019,15.13737]
[1779078130801,41.9,76896.01,0.0,0.69491,0.00019,15.13002]
[1779078135836,41.9,76896.95,0.0,0.69509,0.00019,15.12624]
[1779078140871,41.9,76896.88,0.0,0.69507,0.00019,15.1266]
[1779078143892,41.9,76894.72,0.0,0.69465,0.00019,15.13542]
[1779078148927,41.9,76892.98,0.0,0.69431,0.00019,15.1425]
[1779078149934,41.9,76888.6,0.0,0.69347,0.00019,15.16023]
[1779078154969,41.9,76887.22,0.0,0.69325,0.00019,15.16003]
[1779078157990,41.9,76889.36,0.0,0.69367,0.00019,15.15134]
[1779078163025,41.9,76889.04,0.0,0.69361,0.00019,15.15259]
[1779078168060,41.9,76887.06,0.0,0.69323,0.00019,15.16054]
[1779078173021,41.9,76886.3,0.0,0.69309,0.00019,15.16345]
[1779078174618,41.9,76886.45,0.0,0.69312,0.00019,15.16279]
[1779078175109,41.9,76881.95,0.0,0.69225,0.00019,15.18087]
[1779078176116,41.9,76876.57,0.0,0.6912,0.00019,15.20241]
[1779078181151,41.89,76877.18,0.0,0.69133,0.00019,15.19973]
[1779078184492,41.89,76877.06,0.0,0.69131,0.00019,15.20012]
[1779078184690,41.89,76876.92,0.0,0.69129,0.00019,15.20063]
[1779078185179,41.89,76863.29,0.0,0.68863,0.0002,15.25479]
[1779078186190,41.89,76851.74,0.0,0.68636,0.0002,15.30036]
[1779078187195,41.89,76851.04,0.0,0.68622,0.0002,15.30321]
[1779078189209,41.9,76843.87,0.0,0.6848,0.0002,15.33135]
[1779078190216,41.9,76841.06,0.0,0.68424,0.0002,15.34232]
[1779078194244,41.9,76837.95,0.0,0.68361,0.0002,15.35467]
[1779078195049,41.9,76837.95,0.0,0.68361,0.0002,15.35467]
[1779078200287,41.91,76836.38,0.0,0.68328,0.0002,15.36113]
[1779078203838,41.91,76836.4,0.0,0.68328,0.0002,15.36124]
[1779078204055,41.91,76836.4,0.0,0.68328,0.0002,15.36124]
[1779078204315,41.91,76825.68,0.0,0.68116,0.0002,15.40242]
[1779078205322,41.91,76819.28,0.0,0.67989,0.0002,15.4268]
[1779078206122,41.91,76819.28,0.0,0.67989,0.0002,15.4268]
[1779078207336,41.91,76815.57,0.0,0.67915,0.0002,15.4409]
[1779078207657,41.91,76815.57,0.0,0.67915,0.0002,15.4409]
[1779078208343,41.91,76803.43,0.0,0.67674,0.0002,15.4865]
[1779078209353,41.91,76798.41,0.0,0.67574,0.0002,15.50518]
[1779078210360,41.91,76793.31,0.0,0.67473,0.0002,15.52408]
[1779078213381,41.92,76791.38,0.0,0.67439,0.0002,15.52561]
[1779078217409,41.91,76786.01,0.0,0.67332,0.0002,15.54527]
[1779078218416,41.91,76782.7,0.0,0.67266,0.0002,15.55736]
[1779078219262,41.91,76782.7,0.0,0.67266,0.0002,15.55736]
[1779078219391,41.91,76782.7,0.0,0.67266,0.0002,15.55736]
[1779078219541,41.91,76782.7,0.0,0.67266,0.0002,15.55736]
[1779078219426,41.91,76777.28,0.0,0.67158,0.0002,15.57706]
[1779078220451,41.91,76777.28,0.0,0.67158,0.0002,15.57706]
[1779078220528,41.91,76772.56,0.0,0.67063,0.0002,15.5941]
[1779078221891,41.91,76774.54,0.0,0.67103,0.0002,15.58689]
[1779078222448,41.91,76779.98,0.0,0.67212,0.0002,15.5671]
[1779078226476,41.91,76786.25,0.0,0.67338,0.0002,15.54406]
[1779078228490,41.91,76781.54,0.0,0.67245,0.0002,15.56122]
[1779078229329,41.91,76781.54,0.0,0.67245,0.0002,15.56122]
[1779078230514,41.91,76780.84,0.0,0.67231,0.0002,15.56375]
[1779078230504,41.91,76783.35,0.0,0.67281,0.0002,15.55456]
[1779078232518,41.91,76788.23,0.0,0.67379,0.0002,15.53659]
[1779078237553,41.9,76789.28,0.0,0.67401,0.0002,15.53248]
[1779078241199,41.9,76791.53,0.0,0.67447,0.0002,15.52402]
[1779078241582,41.9,76789.25,0.0,0.67402,0.0002,15.53241]
[1779078242589,41.9,76781.04,0.0,0.67238,0.0002,15.56246]
[1779078244177,41.9,76781.04,0.0,0.67238,0.0002,15.56246]
[1779078244203,41.9,76778.03,0.0,0.67178,0.0002,15.57337]
[1779078246617,41.9,76774.35,0.0,0.67105,0.0002,15.58662]
[1779078251653,41.89,76773.71,0.0,0.67093,0.0002,15.5886]
[1779078256688,41.89,76773.1,0.0,0.67083,0.0002,15.59049]
[1779078262730,41.87,76773.05,0.0,0.67087,0.0002,15.58969]
[1779078263745,41.87,76773.05,0.0,0.67087,0.0002,15.58969]
[1779078265098,41.87,76772.32,0.0,0.67073,0.0002,15.59227]
[1779078267193,41.86,76771.97,0.0,0.6707,0.0002,15.59277]
[1779078267765,41.86,76775.15,0.0,0.67134,0.0002,15.58111]
[1779078268713,41.86,76775.15,0.0,0.67134,0.0002,15.58111]
[1779078268772,41.86,76778.79,0.0,0.67207,0.0002,15.56782]
[1779078271793,41.86,76782.68,0.0,0.67291,0.0002,15.54787]
[1779078272800,41.86,76785.26,0.0,0.67343,0.0002,15.53837]
[1779078275021,41.86,76790.91,0.0,0.67456,0.0002,15.51748]
[1779078276608,41.86,76790.91,0.0,0.67456,0.0002,15.51748]
[1779078281606,41.85,76787.68,0.0,0.67392,0.0002,15.52921]
[1779078280856,41.85,76785.3,0.0,0.67345,0.0002,15.53791]
[1779078281738,41.85,76785.3,0.0,0.67345,0.0002,15.53791]
[1779078281738,41.85,76785.3,0.0,0.67345,0.0002,15.53791]
[1779078281863,41.85,76780.94,0.0,0.67258,0.0002,15.55383]
[1779078282668,41.85,76780.94,0.0,0.67258,0.0002,15.55383]
[1779078282859,41.85,76780.94,0.0,0.67258,0.0002,15.55383]
[1779078282870,41.85,76775.32,0.0,0.67146,0.0002,15.57426]
[1779078288292,41.85,76774.67,0.0,0.67134,0.0002,15.57639]
[1779078293947,41.84,76775.85,0.0,0.67159,0.0002,15.57172]
[1779078297226,41.84,76775.96,0.0,0.67162,0.0002,15.57121]
[1779078297768,41.84,76775.82,0.0,0.6716,0.0002,15.57167]
[1779078299617,41.84,76774.24,0.0,0.67128,0.0002,15.57735]
[1779078298982,41.84,76771.57,0.0,0.67075,0.0002,15.58697]
[1779078300863,41.84,76771.66,0.0,0.67077,0.0002,15.58658]
[1779078300996,41.84,76771.41,0.0,0.67073,0.0002,15.58741]
[1779078302429,41.84,76771.41,0.0,0.67073,0.0002,15.58741]
[1779078302528,41.84,76765.65,0.0,0.66957,0.0002,15.60813]
[1779078304029,41.83,76768.72,0.0,0.6702,0.0002,15.5969]
[1779078308742,41.83,76767.48,0.0,0.66997,0.0002,15.60105]
[1779078309064,41.83,76768.38,0.0,0.67015,0.0002,15.59773]
[1779078310071,41.83,76765.18,0.0,0.66951,0.0002,15.60918]
[1779078311780,41.82,76763.8,0.0,0.66924,0.0002,15.61405]
[1779078311970,41.82,76763.8,0.0,0.66924,0.0002,15.61405]
[1779078313274,41.82,76762.03,0.0,0.66889,0.0002,15.62031]
[1779078313381,41.82,76762.03,0.0,0.66889,0.0002,15.62031]
[1779078314284,41.82,76760.41,0.0,0.66857,0.0002,15.62602]
[1779078314598,41.82,76760.41,0.0,0.66857,0.0002,15.62602]
[1779078314556,41.82,76753.08,0.0,0.66708,0.0002,15.6522]
[1779078315106,41.82,76746.86,0.0,0.66583,0.0002,15.67424]
[1779078316133,41.82,76742.13,0.0,0.66487,0.0002,15.69088]
[1779078317489,41.82,76742.13,0.0,0.66487,0.0002,15.69088]
[1779078317558,41.82,76738.05,0.0,0.66404,0.0002,15.70515]
[1779078318127,41.82,76744.75,0.0,0.6654,0.0002,15.68162]
[1779078319134,41.82,76747.57,0.0,0.66597,0.0002,15.6717]
[1779078321149,41.82,76751.75,0.0,0.66681,0.0002,15.65697]
[1779078324647,41.83,76753.54,0.0,0.66717,0.0002,15.6507]
[1779078325177,41.83,76758.57,0.0,0.66818,0.0002,15.63287]
[1779078326227,41.83,76758.57,0.0,0.66818,0.0002,15.63287]
[1779078326322,41.83,76757.94,0.0,0.66805,0.0002,15.63517]
[1779078327191,41.83,76761.3,0.0,0.66873,0.0002,15.62306]
[1779078331464,41.82,76762.45,0.0,0.66898,0.0002,15.61865]
[1779078337266,41.81,76760.65,0.0,0.6687,0.0002,15.61889]
[1779078337914,41.81,76760.65,0.0,0.6687,0.0002,15.61889]
[1779078338273,41.81,76757.32,0.0,0.66803,0.0002,15.6307]
[1779078340290,41.81,76754.82,0.0,0.66754,0.0002,15.6394]
[1779078341589,41.81,76754.82,0.0,0.66754,0.0002,15.6394]
[1779078341662,41.81,76755.2,0.0,0.66762,0.0002,15.63794]
[1779078343775,41.8,76756.99,0.0,0.66799,0.0002,15.63134]
[1779078346735,41.8,76758.62,0.0,0.66834,0.0002,15.62521]
[1779078347339,41.8,76763.6,0.0,0.66935,0.0002,15.60726]
[1779078349952,41.79,76764.87,0.0,0.66961,0.0002,15.60253]
[1779078354943,41.79,76766.41,0.0,0.66994,0.0002,15.59661]
[1779078360587,41.78,76767.35,0.0,0.67015,0.0002,15.59285]
[1779078361440,41.78,76770.67,0.0,0.67082,0.0002,15.58069]
[1779078366475,41.78,76771.4,0.0,0.67099,0.0002,15.57767]
[1779078368576,41.77,76771.6,0.0,0.67103,0.0002,15.57687]
[1779078373587,41.77,76773.66,0.0,0.67146,0.0002,15.56907]
[1779078379569,41.76,76775.18,0.0,0.67179,0.0002,15.56306]
[1779078381583,41.76,76772.91,0.0,0.67134,0.0002,15.57119]
[1779078386618,41.76,76773.0,0.0,0.67138,0.0002,15.57048]
[1779078391653,41.75,76773.46,0.0,0.67154,0.0002,15.56284]
[1779078391865,41.75,76773.46,0.0,0.67154,0.0002,15.56284]
[1779078392416,41.75,76773.46,0.0,0.67154,0.0002,15.56284]
[1779078392662,41.75,76780.29,0.0,0.67292,0.0002,15.5378]
[1779078394676,41.75,76782.78,0.0,0.67342,0.0002,15.52853]
[1779078399711,41.75,76782.42,0.0,0.67336,0.0002,15.52966]
[1779078399941,41.75,76782.42,0.0,0.67336,0.0002,15.52966]
[1779078399962,41.75,76782.42,0.0,0.67336,0.0002,15.52966]
[1779078400718,41.74,76776.7,0.0,0.67221,0.0002,15.5506]
[1779078402732,41.74,76778.93,0.0,0.67267,0.0002,15.54234]
[1779078403739,41.74,76783.37,0.0,0.67356,0.0002,15.52598]
[1779078405364,41.74,76783.37,0.0,0.67356,0.0002,15.52598]
[1779078408052,41.74,76784.76,0.0,0.67384,0.0002,15.52078]
[1779078409781,41.74,76788.03,0.0,0.6745,0.0002,15.50862]
[1779078414817,41.74,76789.06,0.0,0.67471,0.0002,15.50472]
[1779078419852,41.74,76792.3,0.0,0.67537,0.0002,15.49262]
[1779078422450,41.74,76792.29,0.0,0.67537,0.0002,15.49264]
[1779078422873,41.74,76785.21,0.0,0.67395,0.0002,15.51886]
[1779078423880,41.74,76781.39,0.0,0.67318,0.0002,15.53289]
[1779078425061,41.74,76781.39,0.0,0.67318,0.0002,15.53289]
[1779078431936,41.73,76780.18,0.0,0.67296,0.0002,15.537]
[1779078436971,41.73,76778.37,0.0,0.6726,0.0002,15.54343]
[1779078442007,41.73,76779.34,0.0,0.67281,0.0002,15.53967]
[1779078444021,41.73,76782.09,0.0,0.67337,0.0002,15.52948]
[1779078447278,41.72,76783.04,0.0,0.67356,0.0002,15.52593]
[1779078447366,41.72,76783.04,0.0,0.67356,0.0002,15.52593]
[1779078447378,41.72,76782.53,0.0,0.67346,0.0002,15.52778]
[1779078447851,41.72,76782.53,0.0,0.67346,0.0002,15.52778]
[1779078448427,41.72,76782.53,0.0,0.67346,0.0002,15.52778]
[1779078448693,41.72,76782.53,0.0,0.67346,0.0002,15.52778]
[1779078448777,41.72,76772.54,0.0,0.67145,0.0002,15.56437]
[1779078449245,41.72,76772.54,0.0,0.67145,0.0002,15.56437]
[1779078449293,41.72,76768.03,0.0,0.67055,0.0002,15.58072]
[1779078451070,41.72,76765.51,0.0,0.67009,0.0002,15.58415]
[1779078456105,41.72,76763.79,0.0,0.66976,0.0002,15.59004]
[1779078457112,41.72,76761.37,0.0,0.66928,0.0002,15.5987]
[1779078459980,41.71,76760.85,0.0,0.66918,0.0002,15.60042]
[1779078460686,41.71,76760.85,0.0,0.66918,0.0002,15.60042]
[1779078460763,41.71,76762.25,0.0,0.66947,0.0002,15.59529]
[1779078461140,41.71,76766.17,0.0,0.67026,0.0002,15.58105]
[1779078466773,41.71,76766.86,0.0,0.67041,0.0002,15.5783]
[1779078472217,41.7,76768.88,0.0,0.67084,0.0002,15.57058]
[1779078477252,41.7,76767.29,0.0,0.67053,0.0002,15.57609]
[1779078482287,41.69,76768.04,0.0,0.6707,0.0002,15.5731]
[1779078487322,41.69,76768.23,0.0,0.67075,0.0002,15.57216]
[1779078491243,41.69,76767.05,0.0,0.67052,0.0002,15.57629]
[1779078496320,41.68,76766.95,0.0,0.67051,0.0002,15.57638]
[1779078496353,41.68,76766.95,0.0,0.67051,0.0002,15.57638]
[1779078496385,41.68,76765.82,0.0,0.67029,0.0002,15.58043]
[1779078497755,41.68,76761.07,0.0,0.66933,0.0002,15.59754]
[1779078498399,41.68,76755.49,0.0,0.66821,0.0002,15.61753]
[1779078499406,41.68,76751.82,0.0,0.66747,0.0002,15.63057]
[1779078500413,41.68,76755.08,0.0,0.66814,0.0002,15.61882]
[1779078502427,41.68,76752.71,0.0,0.66767,0.0002,15.62712]
[1779078507462,41.67,76751.69,0.0,0.66748,0.0002,15.63029]
[1779078509007,41.67,76753.46,0.0,0.66785,0.0002,15.62387]
[1779078509476,41.67,76749.69,0.0,0.66709,0.0002,15.63724]
[1779078510483,41.67,76746.96,0.0,0.66654,0.0002,15.64685]
[1779078512499,41.66,76744.95,0.0,0.66619,0.0002,15.6482]
[1779078517532,41.65,76745.49,0.0,0.66633,0.0002,15.64574]
[1779078522567,41.65,76744.2,0.0,0.6661,0.0002,15.64976]
[1779078527602,41.64,76744.19,0.0,0.66611,0.0002,15.64952]
[1779078532637,41.64,76745.04,0.0,0.66627,0.0002,15.64669]
[1779078537674,41.65,76744.84,0.0,0.66622,0.0002,15.64759]
[1779078542707,41.65,76742.96,0.0,0.66583,0.0002,15.65445]
[1779078545728,41.65,76740.24,0.0,0.66527,0.0002,15.66418]
[1779078546735,41.65,76734.74,0.0,0.66415,0.0002,15.68355]
[1779078550763,41.65,76739.27,0.0,0.66507,0.0002,15.6677]
[1779078555798,41.66,76740.12,0.0,0.66523,0.0002,15.66487]
[1779078556209,41.66,76740.12,0.0,0.66523,0.0002,15.66487]
[1779078556751,41.66,76740.12,0.0,0.66523,0.0002,15.66487]
[1779078556805,41.66,76742.78,0.0,0.66577,0.0002,15.65551]
[1779078558819,41.66,76746.9,0.0,0.6666,0.0002,15.64099]
[1779078563854,41.66,76747.2,0.0,0.66665,0.0002,15.6402]
[1779078568889,41.67,76745.03,0.0,0.66619,0.0002,15.64818]
[1779078569157,41.67,76745.03,0.0,0.66619,0.0002,15.64818]
[1779078569896,41.67,76745.39,0.0,0.66626,0.0002,15.64695]
[1779078570903,41.67,76747.76,0.0,0.66674,0.0002,15.63859]
[1779078575938,41.67,76747.54,0.0,0.66672,0.0002,15.63408]
[1779078576945,41.67,76751.41,0.0,0.66751,0.0002,15.62035]
[1779078577952,41.67,76755.7,0.0,0.66838,0.0002,15.605]
[1779078579682,41.67,76755.7,0.0,0.66838,0.0002,15.605]
[1779078579702,41.67,76755.7,0.0,0.66838,0.0002,15.605]
[1779078579762,41.67,76757.56,0.0,0.66875,0.0002,15.59837]
[1779078581898,41.67,76758.06,0.0,0.66885,0.0002,15.59661]
[1779078580973,41.67,76763.0,0.0,0.66985,0.0002,15.57879]
[1779078582146,41.67,76766.69,0.0,0.6706,0.0002,15.56528]
[1779078586008,41.67,76770.32,0.0,0.67134,0.0002,15.55192]
[1779078591043,41.67,76770.75,0.0,0.67144,0.0002,15.55014]
[1779078596740,41.67,76771.88,0.0,0.67167,0.0002,15.54589]
[1779078600765,41.66,76774.16,0.0,0.67214,0.0002,15.53744]
[1779078602850,41.66,76773.49,0.0,0.672,0.0002,15.53985]
[1779078602944,41.66,76770.31,0.0,0.67136,0.0002,15.55145]
[1779078608162,41.66,76771.06,0.0,0.67153,0.0002,15.54854]
[1779078613197,41.66,76771.76,0.0,0.67167,0.0002,15.54585]
[1779078617709,41.66,76771.42,0.0,0.67161,0.0002,15.54702]
[1779078619239,41.66,76769.17,0.0,0.67116,0.0002,15.55515]
[1779078624274,41.65,76770.07,0.0,0.67135,0.0002,15.55171]
[1779078626830,41.65,76770.36,0.0,0.67141,0.0002,15.55062]
[1779078626932,41.65,76770.36,0.0,0.67141,0.0002,15.55059]
[1779078627315,41.65,76770.36,0.0,0.67141,0.0002,15.55059]
[1779078627390,41.65,76769.3,0.0,0.6712,0.0002,15.55443]
[1779078633337,41.65,76769.01,0.0,0.6712,0.0002,15.54969]
[1779078638373,41.65,76769.52,0.0,0.67131,0.0002,15.54767]
[1779078643683,41.65,76767.82,0.0,0.67097,0.0002,15.55373]
[1779078643776,41.65,76765.83,0.0,0.67057,0.0002,15.56093]
[1779078649449,41.64,76764.56,0.0,0.67033,0.0002,15.56527]
[1779078652440,41.64,76763.92,0.0,0.6702,0.0002,15.56749]
[1779078652470,41.64,76757.1,0.0,0.66883,0.0002,15.59208]
[1779078653688,41.64,76757.1,0.0,0.66883,0.0002,15.59208]
[1779078653736,41.64,76751.27,0.0,0.66765,0.0002,15.61293]
[1779078654484,41.64,76745.06,0.0,0.66639,0.0002,15.63498]
[1779078659519,41.63,76745.1,0.0,0.66643,0.0002,15.63431]
[1779078660894,41.63,76745.1,0.0,0.66643,0.0002,15.63431]
[1779078662540,41.62,76741.89,0.0,0.66579,0.0002,15.64538]
[1779078664554,41.62,76745.48,0.0,0.66654,0.0002,15.63243]
[1779078665553,41.62,76745.48,0.0,0.66654,0.0002,15.63243]
[1779078666677,41.62,76745.08,0.0,0.66646,0.0002,15.63375]
[1779078672610,41.62,76745.69,0.0,0.66657,0.0002,15.63181]
[1779078674624,41.62,76748.47,0.0,0.66715,0.0002,15.62171]
[1779078676420,41.62,76749.21,0.0,0.6673,0.0002,15.61897]
[1779078676686,41.62,76749.21,0.0,0.6673,0.0002,15.61897]
[1779078676767,41.62,76751.28,0.0,0.66773,0.0002,15.61148]
[1779078677645,41.62,76755.93,0.0,0.66868,0.0002,15.5947]
[1779078680757,41.61,76758.01,0.0,0.6691,0.0002,15.58706]
[1779078680856,41.61,76758.14,0.0,0.66913,0.0002,15.58652]
[1779078681680,41.61,76765.37,0.0,0.6706,0.0002,15.56026]
[1779078682687,41.61,76768.34,0.0,0.6712,0.0002,15.54939]
[1779078687722,41.61,76769.77,0.0,0.6715,0.0002,15.54399]
[1779078690086,41.61,76771.87,0.0,0.67193,0.0002,15.53625]
[1779078690743,41.61,76774.64,0.0,0.67249,0.0002,15.52607]
[1779078695778,41.61,76774.66,0.0,0.67254,0.0002,15.52033]
[1779078700814,41.6,76780.33,0.0,0.67369,0.0002,15.49932]
[1779078705849,41.6,76781.11,0.0,0.67385,0.0002,15.49637]
[1779078706557,41.6,76781.11,0.0,0.67385,0.0002,15.49637]
[1779078707863,41.6,76777.29,0.0,0.67308,0.0002,15.51045]
[1779078709877,41.6,76774.26,0.0,0.67248,0.0002,15.52155]
[1779078714912,41.6,76771.63,0.0,0.67195,0.0002,15.53107]
[1779078715112,41.6,76771.63,0.0,0.67195,0.0002,15.53107]
[1779078715299,41.6,76771.63,0.0,0.67195,0.0002,15.53107]
[1779078715919,41.6,76770.57,0.0,0.67174,0.0002,15.53493]
[1779078717686,41.6,76770.38,0.0,0.6717,0.0002,15.53559]
[1779078717933,41.6,76767.05,0.0,0.67103,0.0002,15.54773]
[1779078718940,41.6,76764.6,0.0,0.67054,0.0002,15.55661]
[1779078723975,41.6,76765.71,0.0,0.67077,0.0002,15.55233]
[1779078728008,41.59,76762.71,0.0,0.67018,0.0002,15.56306]
[1779078729032,41.59,76759.2,0.0,0.66947,0.0002,15.57573]
[1779078734065,41.59,76758.6,0.0,0.66936,0.0002,15.57757]
[1779078739100,41.58,76761.9,0.0,0.67005,0.0002,15.56529]
[1779078744135,41.58,76760.69,0.0,0.66982,0.0002,15.5694]
[1779078745142,41.58,76758.36,0.0,0.66935,0.0002,15.57778]
[1779078750177,41.57,76758.78,0.0,0.66946,0.0002,15.57589]
[1779078755212,41.57,76763.01,0.0,0.67037,0.0002,15.55465]
[1779078756219,41.57,76765.46,0.0,0.67087,0.0002,15.54568]
[1779078759261,41.57,76765.39,0.0,0.67086,0.0002,15.54585]
[1779078759331,41.56,76764.69,0.0,0.67072,0.0002,15.54837]
[1779078761254,41.56,76767.52,0.0,0.6713,0.0002,15.53796]
[1779078762679,41.56,76767.52,0.0,0.6713,0.0002,15.53796]
[1779078768304,41.56,76770.94,0.0,0.672,0.0002,15.52524]
[1779078771145,41.56,76771.42,0.0,0.6721,0.0002,15.52345]
[1779078771524,41.56,76771.42,0.0,0.6721,0.0002,15.52345]
[1779078771551,41.56,76777.97,0.0,0.67343,0.0002,15.49928]
[1779078772332,41.56,76782.12,0.0,0.67426,0.0002,15.4839]
[1779078775353,41.56,76784.39,0.0,0.67472,0.0002,15.47546]
[1779078780388,41.56,76783.13,0.0,0.67447,0.0002,15.48015]
[1779078782033,41.56,76783.13,0.0,0.67447,0.0002,15.48015]
[1779078782665,41.56,76777.08,0.0,0.67325,0.0002,15.50257]
[1779078783409,41.56,76773.64,0.0,0.67255,0.0002,15.51526]
[1779078785492,41.56,76774.35,0.0,0.6727,0.0002,15.51263]
[1779078785577,41.56,76774.15,0.0,0.67266,0.0002,15.51336]
[1779078789055,41.56,76772.69,0.0,0.67236,0.0002,15.51871]
[1779078789451,41.56,76773.31,0.0,0.67249,0.0002,15.51639]
[1779078794487,41.56,76772.92,0.0,0.67241,0.0002,15.51775]
[1779078796493,41.56,76772.93,0.0,0.67242,0.0002,15.51769]
[1779078796501,41.56,76771.74,0.0,0.67218,0.0002,15.52204]
[1779078801536,41.56,76770.08,0.0,0.67185,0.0002,15.528]
[1779078805565,41.55,76765.47,0.0,0.67092,0.0002,15.54474]
[1779078806260,41.55,76765.47,0.0,0.67092,0.0002,15.54474]
[1779078806572,41.55,76760.96,0.0,0.67001,0.0002,15.56111]
[1779078810601,41.55,76763.6,0.0,0.67056,0.0002,15.55127]
[1779078815636,41.55,76763.23,0.0,0.67054,0.0002,15.54675]
[1779078818657,41.54,76760.54,0.0,0.67001,0.0002,15.55635]
[1779078823692,41.54,76759.75,0.0,0.66987,0.0002,15.55888]
[1779078828727,41.53,76759.81,0.0,0.6699,0.0002,15.55832]
[1779078833762,41.53,76760.35,0.0,0.67002,0.0002,15.55602]
[1779078838797,41.52,76760.21,0.0,0.67001,0.0002,15.5562]
[1779078843834,41.52,76759.88,0.0,0.66996,0.0002,15.55706]
[1779078848870,41.51,76765.32,0.0,0.67109,0.0002,15.5369]
[1779078850145,41.51,76765.32,0.0,0.67109,0.0002,15.5369]
[1779078850884,41.51,76766.48,0.0,0.67133,0.0002,15.53255]
[1779078852898,41.51,76771.9,0.0,0.67243,0.0002,15.51256]
[1779078853358,41.51,76771.9,0.0,0.67243,0.0002,15.51256]
[1779078853438,41.51,76771.9,0.0,0.67243,0.0002,15.51256]
[1779078853905,41.51,76771.18,0.0,0.67228,0.0002,15.51518]
[1779078858409,41.51,76770.54,0.0,0.67216,0.0002,15.5174]
[1779078858940,41.51,76772.0,0.0,0.67246,0.0002,15.51199]
[1779078859550,41.51,76772.0,0.0,0.67246,0.0002,15.51199]
[1779078861442,41.51,76773.38,0.0,0.67274,0.0002,15.50685]
[1779078861961,41.51,76770.5,0.0,0.67216,0.0002,15.51743]
[1779078862968,41.51,76766.27,0.0,0.6713,0.0002,15.53292]
[1779078863605,41.51,76766.27,0.0,0.6713,0.0002,15.53292]
[1779078863975,41.51,76768.56,0.0,0.67177,0.0002,15.52448]
[1779078864982,41.5,76771.55,0.0,0.67238,0.0002,15.51345]
[1779078865614,41.5,76771.55,0.0,0.67238,0.0002,15.51345]
[1779078871025,41.5,76769.64,0.0,0.67205,0.0002,15.51472]
[1779078874285,41.5,76769.54,0.0,0.67203,0.0002,15.515]
[1779078876060,41.5,76773.01,0.0,0.67274,0.0002,15.50217]
[1779078879081,41.5,76775.23,0.0,0.67319,0.0002,15.49395]
[1779078880456,41.5,76775.29,0.0,0.6732,0.0002,15.49372]
[1779078886131,41.5,76774.72,0.0,0.67308,0.0002,15.49581]
[1779078886483,41.5,76774.72,0.0,0.67308,0.0002,15.49581]
[1779078891832,41.5,76774.74,0.0,0.67309,0.0002,15.49571]
[1779078892677,41.5,76776.49,0.0,0.67344,0.0002,15.48923]
[1779078898216,41.5,76778.68,0.0,0.67389,0.0002,15.48109]
[1779078901237,41.5,76782.34,0.0,0.67463,0.0002,15.46749]
[1779078905265,41.5,76785.54,0.0,0.67527,0.0002,15.45557]
[1779078910300,41.5,76784.93,0.0,0.67515,0.0002,15.45792]
[1779078915336,41.5,76786.33,0.0,0.67542,0.0002,15.45275]
[1779078920521,41.5,76786.4,0.0,0.67543,0.0002,15.45257]
[1779078921378,41.5,76789.25,0.0,0.67601,0.0002,15.44191]
[1779078924399,41.5,76792.24,0.0,0.67661,0.0002,15.43071]
[1779078929438,41.51,76797.21,0.0,0.6776,0.0002,15.41208]
[1779078932973,41.51,76797.42,0.0,0.67769,0.0002,15.40574]
[1779078933013,41.51,76797.35,0.0,0.67767,0.0002,15.40605]
[1779078934099,41.51,76797.35,0.0,0.67767,0.0002,15.40605]
[1779078934155,41.51,76800.79,0.0,0.67836,0.0002,15.39306]
[1779078934470,41.51,76807.79,0.0,0.67977,0.0002,15.3664]
[1779078935477,41.51,76811.2,0.0,0.68045,0.0002,15.35338]
[1779078940512,41.51,76812.48,0.0,0.68069,0.0002,15.34878]
[1779078945548,41.52,76812.77,0.0,0.68073,0.0002,15.348]
[1779078946581,41.52,76812.77,0.0,0.68073,0.0002,15.348]
[1779078946693,41.52,76811.38,0.0,0.68045,0.0002,15.35341]
[1779078947741,41.52,76807.59,0.0,0.67968,0.0002,15.36798]
[1779078948569,41.53,76803.89,0.0,0.67892,0.0002,15.3826]
[1779078950584,41.53,76800.24,0.0,0.67818,0.0002,15.39655]
[1779078951592,41.53,76796.52,0.0,0.67743,0.0002,15.41069]
[1779078952598,41.53,76793.63,0.0,0.67685,0.0002,15.42165]
[1779078957633,41.53,76793.77,0.0,0.67686,0.0002,15.4213]
[1779078959647,41.53,76796.12,0.0,0.67733,0.0002,15.41252]
[1779078962669,41.53,76791.74,0.0,0.67644,0.0002,15.42916]
[1779078964682,41.53,76794.66,0.0,0.67703,0.0002,15.41822]
[1779078969717,41.54,76794.46,0.0,0.67698,0.0002,15.41917]
[1779078973561,41.54,76794.55,0.0,0.67699,0.0002,15.41894]
[1779078978781,41.54,76796.95,0.0,0.67746,0.0002,15.41014]
[1779078982810,41.54,76800.73,0.0,0.67821,0.0002,15.396]
[1779078983817,41.54,76805.55,0.0,0.67918,0.0002,15.3777]
[1779078988852,41.55,76806.74,0.0,0.67941,0.0002,15.37331]
[1779078990869,41.55,76807.02,0.0,0.67947,0.0002,15.37228]
[1779078990899,41.55,76807.94,0.0,0.67965,0.0002,15.3688]
[1779078992238,41.55,76807.94,0.0,0.67965,0.0002,15.3688]
[1779078992320,41.55,76812.06,0.0,0.68052,0.0002,15.34743]
[1779078997916,41.55,76812.1,0.0,0.68051,0.0002,15.34762]
[1779079000937,41.55,76814.39,0.0,0.68096,0.0002,15.339]
[1779079002291,41.55,76814.39,0.0,0.68096,0.0002,15.339]
[1779079002353,41.56,76818.44,0.0,0.68177,0.0002,15.32347]
[1779079002951,41.56,76824.25,0.0,0.68292,0.0002,15.30108]
[1779079004965,41.56,76827.88,0.0,0.68364,0.0002,15.28718]
[1779079006059,41.56,76831.98,0.0,0.68445,0.0002,15.27131]
[1779079006979,41.56,76836.61,0.0,0.68536,0.0002,15.2533]
[1779079012014,41.56,76835.56,0.0,0.68518,0.0002,15.25698]
[1779079017049,41.56,76833.76,0.0,0.68482,0.0002,15.26401]
[1779079019201,41.56,76833.74,0.0,0.68481,0.0002,15.26419]
[1779079019278,41.56,76833.67,0.0,0.68479,0.0002,15.26457]
[1779079020251,41.56,76833.67,0.0,0.68479,0.0002,15.26457]
[1779079020323,41.56,76830.72,0.0,0.6842,0.0002,15.27622]
[1779079021077,41.56,76822.41,0.0,0.68253,0.0002,15.30866]
[1779079022084,41.56,76819.81,0.0,0.68201,0.0002,15.31883]
[1779079027120,41.57,76819.79,0.0,0.68198,0.0002,15.31938]
[1779079028675,41.57,76819.92,0.0,0.682,0.0002,15.31897]
[1779079029134,41.57,76817.02,0.0,0.68142,0.0002,15.33025]
[1779079032596,41.57,76817.18,0.0,0.68144,0.0002,15.32987]
[1779079033162,41.58,76818.36,0.0,0.68167,0.0002,15.32541]
[1779079036183,41.58,76820.51,0.0,0.68209,0.0002,15.31738]
[1779079041218,41.59,76817.54,0.0,0.68147,0.0002,15.32928]
[1779079044574,41.59,76818.71,0.0,0.68169,0.0002,15.32501]
[1779079048267,41.59,76823.62,0.0,0.68266,0.0002,15.30638]
[1779079049274,41.59,76826.81,0.0,0.68329,0.0002,15.29411]
[1779079051288,41.6,76829.15,0.0,0.68379,0.0002,15.27958]
[1779079056323,41.6,76829.47,0.0,0.68383,0.0002,15.27894]
[1779079062365,41.61,76828.61,0.0,0.68362,0.0002,15.28298]
[1779079065180,41.62,76829.61,0.0,0.68381,0.0002,15.27932]
[1779079065387,41.62,76830.4,0.0,0.68396,0.0002,15.27636]
[1779079066394,41.62,76834.02,0.0,0.68468,0.0002,15.26235]
[1779079068408,41.62,76836.22,0.0,0.6851,0.0002,15.254]
[1779079076464,41.64,76835.32,0.0,0.68487,0.0002,15.25862]
[1779079081499,41.64,76836.18,0.0,0.68501,0.0002,15.25597]
[1779079086534,41.66,76837.46,0.0,0.68522,0.0002,15.25185]
[1779079088548,41.66,76839.57,0.0,0.68562,0.0002,15.24388]
[1779079091569,41.66,76842.03,0.0,0.68609,0.0002,15.2347]
[1779079096604,41.67,76844.16,0.0,0.68647,0.0002,15.22712]
[1779079101639,41.68,76841.13,0.0,0.68586,0.0002,15.2393]
[1779079103653,41.68,76838.03,0.0,0.68524,0.0002,15.25147]
[1779079105675,41.68,76837.25,0.0,0.68508,0.0002,15.25463]
[1779079105776,41.68,76836.38,0.0,0.6849,0.0002,15.25813]
[1779079107681,41.68,76832.7,0.0,0.68416,0.0002,15.27271]
[1779079110653,41.69,76831.03,0.0,0.68382,0.0002,15.27945]
[1779079110702,41.69,76831.97,0.0,0.684,0.0002,15.27591]
[1779079111709,41.69,76839.29,0.0,0.6855,0.0002,15.24176]
[1779079112716,41.69,76843.46,0.0,0.68632,0.0002,15.22551]
[1779079117751,41.7,76843.5,0.0,0.6863,0.0002,15.22599]
[1779079122786,41.71,76843.81,0.0,0.68633,0.0002,15.22544]
[1779079123793,41.71,76841.63,0.0,0.68589,0.0002,15.23413]
[1779079124800,41.71,76838.16,0.0,0.68519,0.0002,15.24784]
[1779079129754,41.71,76836.76,0.0,0.68493,0.0002,15.25297]
[1779079132856,41.7,76839.02,0.0,0.6854,0.0002,15.24382]
[1779079135877,41.7,76836.68,0.0,0.68494,0.0002,15.25275]
[1779079140912,41.69,76836.91,0.0,0.68501,0.0002,15.25147]
[1779079145947,41.69,76837.17,0.0,0.68508,0.0002,15.25008]
[1779079150982,41.68,76835.96,0.0,0.68485,0.0002,15.25445]
[1779079152981,41.68,76836.11,0.0,0.68489,0.0002,15.2538]
[1779079152996,41.68,76835.93,0.0,0.68485,0.0002,15.25443]
[1779079154003,41.68,76833.65,0.0,0.6844,0.0002,15.26325]
[1779079159038,41.69,76833.7,0.0,0.68439,0.0002,15.26347]
[1779079163066,41.69,76828.43,0.0,0.68332,0.0002,15.28448]
[1779079164075,41.7,76823.04,0.0,0.68224,0.0002,15.30546]
[1779079165082,41.7,76820.31,0.0,0.68169,0.0002,15.31609]
[1779079170121,41.7,76820.01,0.0,0.6816,0.0002,15.3178]
[1779079171418,41.7,76820.01,0.0,0.6816,0.0002,15.3178]
[1779079171519,41.71,76819.88,0.0,0.68162,0.0002,15.31275]
[1779079172135,41.71,76816.69,0.0,0.68098,0.0002,15.32509]
[1779079176015,41.71,76815.47,0.0,0.68072,0.0002,15.33004]
[1779079177170,41.71,76809.71,0.0,0.67956,0.0002,15.35216]
[1779079183212,41.72,76808.09,0.0,0.67922,0.0002,15.35862]
[1779079188247,41.72,76807.96,0.0,0.67919,0.0002,15.35929]
[1779079192972,41.72,76809.62,0.0,0.67951,0.0002,15.3531]
[1779079193339,41.72,76809.62,0.0,0.67951,0.0002,15.3531]
[1779079193358,41.72,76809.62,0.0,0.67951,0.0002,15.3531]
[1779079193474,41.72,76809.62,0.0,0.67951,0.0002,15.3531]
[1779079193557,41.72,76822.39,0.0,0.68206,0.0002,15.30429]
[1779079194195,41.72,76822.39,0.0,0.68206,0.0002,15.30429]
[1779079194300,41.72,76835.21,0.0,0.68461,0.0002,15.25472]
[1779079195307,41.72,76837.17,0.0,0.68499,0.0002,15.24716]
[1779079197321,41.73,76839.38,0.0,0.68542,0.0002,15.23869]
[1779079198897,41.73,76839.29,0.0,0.6854,0.0002,15.23913]
[1779079202356,41.72,76842.29,0.0,0.68602,0.0002,15.22693]
[1779079205097,41.72,76842.19,0.0,0.68601,0.0002,15.22711]
[1779079207739,41.72,76842.54,0.0,0.68609,0.0002,15.22554]
[1779079207769,41.72,76842.54,0.0,0.68609,0.0002,15.22554]
[1779079207771,41.72,76842.54,0.0,0.68609,0.0002,15.22554]
[1779079208398,41.71,76856.43,0.0,0.68884,0.0002,15.17048]
[1779079209144,41.71,76856.43,0.0,0.68884,0.0002,15.17048]
[1779079209405,41.71,76876.23,0.0,0.69273,0.0002,15.09113]
[1779079210412,41.72,76879.61,0.0,0.69339,0.0002,15.07758]
[1779079211859,41.72,76879.89,0.0,0.69345,0.0002,15.07644]
[1779079212810,41.72,76879.66,0.0,0.6934,0.0002,15.07737]
[1779079213106,41.72,76879.66,0.0,0.6934,0.0002,15.07737]
[1779079213433,41.72,76885.72,0.0,0.69459,0.0002,15.05271]
[1779079214440,41.72,76892.61,0.0,0.69593,0.0002,15.02453]
[1779079215447,41.72,76895.17,0.0,0.69643,0.0002,15.01407]
[1779079223522,41.73,76895.34,0.0,0.69641,0.0002,15.01443]
[1779079229571,41.72,76897.26,0.0,0.69682,0.00019,15.0059]
[1779079230578,41.72,76900.11,0.0,0.69738,0.00019,14.99409]
[1779079232592,41.71,76902.78,0.0,0.69798,0.00019,14.97649]
[1779079232783,41.71,76902.78,0.0,0.69798,0.00019,14.97649]
[1779079233599,41.71,76906.92,0.0,0.6988,0.00019,14.95906]
[1779079235613,41.71,76910.29,0.0,0.69947,0.00019,14.9448]
[1779079240648,41.71,76909.62,0.0,0.69932,0.00019,14.94786]
[1779079246956,41.71,76909.95,0.0,0.69938,0.00019,14.9466]
[1779079253742,41.71,76910.05,0.0,0.6994,0.00019,14.94635]
[1779079259782,41.71,76909.27,0.0,0.69924,0.00019,14.94963]
[1779079260789,41.71,76904.86,0.0,0.69839,0.00019,14.96796]
[1779079265824,41.71,76903.82,0.0,0.69819,0.00019,14.9722]
[1779079269853,41.71,76908.62,0.0,0.69912,0.00019,14.95222]
[1779079274888,41.72,76908.07,0.0,0.699,0.00019,14.9549]
[1779079277909,41.72,76911.05,0.0,0.69957,0.00019,14.94269]
[1779079278916,41.72,76915.63,0.0,0.70046,0.00019,14.92359]
[1779079282459,41.72,76916.3,0.0,0.70058,0.00019,14.92088]
[1779079282613,41.72,76916.33,0.0,0.70058,0.00019,14.9208]
[1779079282937,41.72,76916.33,0.0,0.70058,0.00019,14.9208]
[1779079282945,41.72,76919.97,0.0,0.70129,0.00019,14.90559]
[1779079284660,41.72,76919.97,0.0,0.70129,0.00019,14.90559]
[1779079284034,41.72,76930.42,0.0,0.70331,0.00019,14.86154]
[1779079285208,41.73,76937.46,0.0,0.70464,0.00019,14.83224]
[1779079285966,41.73,76946.55,0.0,0.70638,0.00019,14.7935]
[1779079286973,41.73,76948.59,0.0,0.70677,0.00019,14.78488]
[1779079289909,41.73,76948.35,0.0,0.70672,0.00019,14.78608]
[1779079291001,41.73,76954.53,0.0,0.70795,0.00019,14.75386]
[1779079296036,41.74,76954.35,0.0,0.7079,0.00019,14.75507]
[1779079300067,41.74,76957.09,0.0,0.70841,0.00019,14.74346]
[1779079305102,41.74,76957.48,0.0,0.70848,0.00019,14.74194]
[1779079310137,41.74,76957.51,0.0,0.70847,0.00019,14.74216]
[1779079315172,41.74,76957.53,0.0,0.70847,0.00019,14.74215]
[1779079319200,41.74,76954.7,0.0,0.70793,0.00019,14.75441]
[1779079320207,41.74,76952.62,0.0,0.70753,0.00019,14.76337]
[1779079322221,41.74,76955.0,0.0,0.70798,0.00019,14.75311]
[1779079325242,41.74,76952.86,0.0,0.70757,0.00019,14.76234]
[1779079328263,41.74,76954.82,0.0,0.70795,0.00019,14.75388]
[1779079330278,41.74,76956.85,0.0,0.70834,0.00019,14.74513]
[1779079331285,41.74,76958.77,0.0,0.70871,0.00019,14.73685]
[1779079333299,41.75,76955.68,0.0,0.70811,0.00019,14.75023]
[1779079334306,41.75,76953.36,0.0,0.70767,0.00019,14.76024]
[1779079340348,41.75,76954.54,0.0,0.70789,0.00019,14.75516]
[1779079344377,41.75,76951.87,0.0,0.70738,0.00019,14.76666]
[1779079347398,41.75,76953.97,0.0,0.70778,0.00019,14.7576]
[1779079352433,41.75,76955.41,0.0,0.70812,0.00019,14.7456]
[1779079358477,41.75,76954.58,0.0,0.70796,0.00019,14.7492]
[1779079360491,41.75,76951.83,0.0,0.70743,0.00019,14.76105]
[1779079365526,41.74,76951.74,0.0,0.70741,0.00019,14.7614]
[1779079370562,41.74,76952.49,0.0,0.70756,0.00019,14.75816]
[1779079375596,41.74,76951.47,0.0,0.70736,0.00019,14.76251]
[1779079376603,41.74,76955.63,0.0,0.70816,0.00019,14.74458]
[1779079377610,41.74,76958.0,0.0,0.70861,0.00019,14.73435]
[1779079381638,41.75,76954.93,0.0,0.70802,0.00019,14.7477]
[1779079382645,41.75,76952.38,0.0,0.70753,0.00019,14.7587]
[1779079387680,41.75,76952.03,0.0,0.70747,0.00019,14.76017]
[1779079392715,41.74,76951.87,0.0,0.70744,0.00019,14.76082]
[1779079396754,41.74,76954.68,0.0,0.70798,0.00019,14.74869]
[1779079397761,41.74,76958.37,0.0,0.70868,0.00019,14.73275]
[1779079402796,41.75,76959.71,0.0,0.70894,0.00019,14.72704]
[1779079407833,41.75,76961.24,0.0,0.70922,0.00019,14.72055]
[1779079408839,41.75,76958.37,0.0,0.70867,0.00019,14.73301]
[1779079413874,41.75,76959.96,0.0,0.70902,0.00019,14.72053]
[1779079416895,41.75,76957.67,0.0,0.70858,0.00019,14.73053]
[1779079419919,41.75,76955.03,0.0,0.70807,0.00019,14.742]
[1779079424954,41.75,76954.91,0.0,0.70805,0.00019,14.74257]
[1779079429989,41.75,76957.7,0.0,0.70858,0.00019,14.73057]
[1779079436031,41.75,76956.71,0.0,0.70839,0.00019,14.73496]
[1779079438045,41.75,76958.93,0.0,0.70881,0.00019,14.72539]
[1779079440059,41.75,76961.34,0.0,0.70927,0.00019,14.715]
[1779079443080,41.75,76957.56,0.0,0.70854,0.00019,14.73144]
[1779079448115,41.75,76959.25,0.0,0.70886,0.00019,14.7242]
[1779079453150,41.76,76959.91,0.0,0.70899,0.00019,14.72143]
[1779079458611,41.76,76960.36,0.0,0.70907,0.00019,14.71958]
[1779079464227,41.76,76959.71,0.0,0.70894,0.00019,14.72257]
[1779079469262,41.76,76961.28,0.0,0.70923,0.00019,14.71593]
[1779079474297,41.76,76959.84,0.0,0.709,0.00019,14.71655]
[1779079477318,41.76,76956.96,0.0,0.70845,0.00019,14.7291]
[1779079482353,41.76,76958.39,0.0,0.70871,0.00019,14.72306]
[1779079487388,41.77,76959.9,0.0,0.709,0.00019,14.71671]
[1779079492423,41.77,76961.23,0.0,0.70924,0.00019,14.71116]
[1779079497458,41.77,76961.68,0.0,0.70932,0.00019,14.70945]
[1779079499581,41.77,76961.11,0.0,0.70921,0.00019,14.71197]
[1779079499682,41.77,76963.25,0.0,0.70961,0.00019,14.70274]
[1779079500583,41.77,76963.25,0.0,0.70961,0.00019,14.70274]
[1779079500688,41.77,76964.02,0.0,0.70976,0.00019,14.69946]
[1779079502087,41.77,76964.84,0.0,0.70991,0.00019,14.69596]
[1779079502495,41.77,76966.24,0.0,0.71018,0.00019,14.68994]
[1779079506590,41.77,76966.74,0.0,0.71026,0.00019,14.68797]
[1779079506691,41.78,76966.52,0.0,0.71022,0.00019,14.68899]
[1779079507528,41.78,76964.49,0.0,0.70983,0.00019,14.69788]
[1779079512563,41.78,76963.38,0.0,0.7096,0.00019,14.70295]
[1779079515101,41.78,76963.95,0.0,0.70971,0.00019,14.70058]
[1779079515584,41.78,76965.5,0.0,0.71,0.00019,14.6939]
[1779079520619,41.78,76966.35,0.0,0.71015,0.00019,14.69052]
[1779079521112,41.78,76966.35,0.0,0.71015,0.00019,14.69052]
[1779079521626,41.78,76966.38,0.0,0.71016,0.00019,14.69046]
[1779079524647,41.79,76960.63,0.0,0.70905,0.00019,14.71555]
[1779079525655,41.79,76958.63,0.0,0.70867,0.00019,14.72424]
[1779079526662,41.79,76956.29,0.0,0.70822,0.00019,14.73436]
[1779079532376,41.79,76957.09,0.0,0.70837,0.00019,14.731]
[1779079533711,41.79,76960.15,0.0,0.709,0.00019,14.71206]
[1779079538746,41.79,76962.75,0.0,0.70949,0.00019,14.70101]
[1779079539634,41.79,76962.75,0.0,0.70949,0.00019,14.70101]
[1779079539753,41.79,76964.69,0.0,0.70986,0.00019,14.69265]
[1779079544139,41.79,76965.64,0.0,0.71003,0.00019,14.68879]
[1779079544791,41.79,76965.06,0.0,0.70992,0.00019,14.69137]
[1779079545139,41.79,76965.06,0.0,0.70992,0.00019,14.69137]
[1779079545639,41.79,76965.06,0.0,0.70992,0.00019,14.69137]
[1779079546141,41.79,76965.56,0.0,0.71001,0.00019,14.68927]
[1779079546141,41.79,76965.56,0.0,0.71001,0.00019,14.68927]
[1779079546805,41.79,76965.89,0.0,0.71007,0.00019,14.6879]
[1779079548869,41.8,76965.74,0.0,0.71004,0.00019,14.68862]
[1779079550570,41.8,76966.37,0.0,0.71015,0.00019,14.68601]
[1779079550833,41.8,76970.58,0.0,0.71095,0.00019,14.66777]
[1779079551840,41.8,76975.26,0.0,0.71184,0.00019,14.64737]
[1779079555868,41.81,76979.2,0.0,0.71253,0.00019,14.63156]
[1779079559896,41.83,76981.03,0.0,0.71282,0.00019,14.62499]
[1779079561531,41.83,76980.93,0.0,0.7128,0.00019,14.6255]
[1779079561910,41.83,76975.49,0.0,0.71176,0.00019,14.64938]
[1779079562163,41.83,76975.49,0.0,0.71176,0.00019,14.64938]
[1779079562917,41.83,76966.86,0.0,0.71011,0.00019,14.68702]
[1779079563924,41.83,76962.37,0.0,0.70926,0.00019,14.70652]
[1779079564931,41.83,76966.27,0.0,0.71,0.00019,14.68963]
[1779079565166,41.83,76966.27,0.0,0.71,0.00019,14.68963]
[1779079565938,41.83,76968.8,0.0,0.71048,0.00019,14.67864]
[1779079566945,41.83,76975.53,0.0,0.71176,0.00019,14.64932]
[1779079567952,41.83,76979.83,0.0,0.71258,0.00019,14.63052]
[1779079571981,41.83,76982.69,0.0,0.71311,0.00019,14.61819]
[1779079573994,41.83,76986.18,0.0,0.71377,0.00019,14.60298]
[1779079575007,41.83,76991.47,0.0,0.71477,0.00019,14.57966]
[1779079580037,41.83,76991.64,0.0,0.71481,0.00019,14.57871]
[1779079585072,41.83,76991.4,0.0,0.71477,0.00019,14.57976]
[1779079590108,41.83,76991.73,0.0,0.71483,0.00019,14.57839]
[1779079595143,41.83,76992.84,0.0,0.71508,0.00019,14.56785]
[1779079599171,41.83,76988.54,0.0,0.71427,0.00019,14.58692]
[1779079600178,41.83,76980.44,0.0,0.71273,0.00019,14.62253]
[1779079601185,41.83,76976.43,0.0,0.71197,0.00019,14.64011]
[1779079604206,41.83,76978.34,0.0,0.71233,0.00019,14.63177]
[1779079606220,41.83,76982.6,0.0,0.71314,0.00019,14.61317]
[1779079607227,41.83,76988.3,0.0,0.71421,0.00019,14.58818]
[1779079608234,41.83,76990.77,0.0,0.71468,0.00019,14.57728]
[1779079613269,41.83,76992.3,0.0,0.71497,0.00019,14.57053]
[1779079615283,41.83,76990.45,0.0,0.71462,0.00019,14.57872]
[1779079618304,41.83,76987.58,0.0,0.71408,0.00019,14.59137]
[1779079621325,41.84,76984.78,0.0,0.71354,0.00019,14.6038]
[1779079626360,41.84,76984.22,0.0,0.71343,0.00019,14.60639]
[1779079631395,41.84,76983.05,0.0,0.7132,0.00019,14.61161]
[1779079632402,41.84,76981.02,0.0,0.71282,0.00019,14.62047]
[1779079633262,41.84,76981.02,0.0,0.71282,0.00019,14.62047]
[1779079633764,41.84,76981.02,0.0,0.71282,0.00019,14.62047]
[1779079633865,41.84,76973.86,0.0,0.71146,0.00019,14.65178]
[1779079634416,41.84,76970.99,0.0,0.71092,0.00019,14.66425]
[1779079637772,41.84,76971.3,0.0,0.71098,0.00019,14.66281]
[1779079637777,41.84,76971.23,0.0,0.71097,0.00019,14.66307]
[1779079638444,41.84,76966.68,0.0,0.7101,0.00019,14.68285]
[1779079639451,41.84,76963.09,0.0,0.70942,0.00019,14.69839]
[1779079642472,41.83,76960.23,0.0,0.70887,0.00019,14.71065]
[1779079647507,41.83,76960.4,0.0,0.70891,0.00019,14.7097]
[1779079652542,41.83,76960.52,0.0,0.709,0.00019,14.70316]
[1779079653873,41.83,76960.52,0.0,0.709,0.00019,14.70316]
[1779079653924,41.83,76960.52,0.0,0.709,0.00019,14.70316]
[1779079654040,41.83,76960.52,0.0,0.709,0.00019,14.70316]
[1779079654864,41.83,76956.1,0.0,0.70816,0.00019,14.72214]
[1779079655826,41.83,76956.1,0.0,0.70816,0.00019,14.72214]
[1779079655918,41.83,76956.1,0.0,0.70816,0.00019,14.72214]
[1779079656019,41.83,76952.0,0.0,0.70738,0.00019,14.73972]
[1779079656571,41.83,76947.68,0.0,0.70655,0.00019,14.75822]
[1779079657578,41.83,76944.94,0.0,0.70603,0.00019,14.76989]
[1779079662613,41.83,76944.45,0.0,0.70594,0.00019,14.77177]
[1779079666641,41.83,76942.14,0.0,0.7055,0.00019,14.78155]
[1779079668749,41.83,76942.65,0.0,0.7056,0.00019,14.77938]
[1779079668756,41.83,76942.65,0.0,0.7056,0.00019,14.77938]
[1779079668824,41.83,76942.65,0.0,0.7056,0.00019,14.77938]
[1779079668851,41.83,76942.3,0.0,0.70553,0.00019,14.78087]
[1779079669445,41.83,76942.3,0.0,0.70553,0.00019,14.78087]
[1779079669711,41.83,76942.3,0.0,0.70553,0.00019,14.78087]
[1779079669815,41.83,76942.3,0.0,0.70553,0.00019,14.78087]
[1779079669916,41.83,76927.39,0.0,0.70266,0.00019,14.84405]
[1779079670675,41.83,76921.7,0.0,0.70155,0.00019,14.86801]
[1779079671682,41.83,76924.49,0.0,0.70209,0.00019,14.85631]
[1779079674858,41.83,76927.52,0.0,0.70268,0.00019,14.84356]
[1779079680748,41.82,76928.05,0.0,0.70279,0.00019,14.84124]
[1779079681283,41.82,76928.05,0.0,0.70279,0.00019,14.84124]
[1779079681352,41.82,76928.05,0.0,0.70279,0.00019,14.84124]
[1779079681755,41.83,76930.27,0.0,0.70321,0.00019,14.83187]
[1779079683051,41.83,76934.76,0.0,0.70408,0.00019,14.81289]
[1779079688804,41.82,76936.24,0.0,0.70437,0.00019,14.80659]
[1779079693839,41.82,76937.22,0.0,0.70456,0.00019,14.80235]
[1779079697867,41.82,76941.72,0.0,0.70543,0.00019,14.78316]
[1779079698326,41.82,76941.72,0.0,0.70543,0.00019,14.78316]
[1779079698874,41.82,76943.48,0.0,0.70576,0.00019,14.77566]
[1779079699396,41.82,76943.48,0.0,0.70576,0.00019,14.77566]
[1779079699881,41.82,76942.59,0.0,0.70559,0.00019,14.77946]
[1779079700722,41.82,76942.59,0.0,0.70559,0.00019,14.77946]
[1779079700888,41.82,76938.49,0.0,0.7048,0.00019,14.79693]
[1779079701854,41.82,76938.49,0.0,0.7048,0.00019,14.79693]
[1779079701895,41.82,76936.62,0.0,0.70444,0.00019,14.80486]
[1779079704916,41.82,76931.83,0.0,0.70352,0.00019,14.82509]
[1779079705923,41.82,76929.62,0.0,0.7031,0.00019,14.83439]
[1779079710959,41.82,76929.01,0.0,0.70299,0.00019,14.83674]
[1779079714986,41.82,76931.15,0.0,0.70346,0.00019,14.82177]
[1779079720021,41.82,76931.35,0.0,0.70351,0.00019,14.82078]
[1779079725056,41.82,76930.37,0.0,0.70333,0.00019,14.82477]
[1779079730092,41.81,76930.43,0.0,0.70334,0.00019,14.82437]
[1779079732106,41.81,76924.11,0.0,0.70212,0.00019,14.851]
[1779079733113,41.81,76921.06,0.0,0.70153,0.00019,14.86382]
[1779079735586,41.81,76919.25,0.0,0.70118,0.00019,14.87139]
[1779079737141,41.81,76915.22,0.0,0.7004,0.00019,14.88822]
[1779079739412,41.81,76910.61,0.0,0.69951,0.00019,14.90744]
[1779079744075,41.81,76910.56,0.0,0.6995,0.00019,14.90765]
[1779079744190,41.81,76914.91,0.0,0.70034,0.00019,14.8895]
[1779079745197,41.81,76919.77,0.0,0.70129,0.00019,14.86916]
[1779079746204,41.81,76915.66,0.0,0.70049,0.00019,14.88635]
[1779079747212,41.81,76911.85,0.0,0.69975,0.00019,14.90225]
[1779079750444,41.81,76911.81,0.0,0.69974,0.00019,14.90238]
[1779079752247,41.81,76915.38,0.0,0.70044,0.00019,14.88747]
[1779079753803,41.81,76915.38,0.0,0.70044,0.00019,14.88747]
[1779079755269,41.81,76918.66,0.0,0.70107,0.00019,14.87377]
[1779079760304,41.81,76920.33,0.0,0.70139,0.00019,14.86685]
[1779079765338,41.81,76920.23,0.0,0.70137,0.00019,14.86736]
[1779079767352,41.82,76918.2,0.0,0.70098,0.00019,14.87589]
[1779079769366,41.82,76915.89,0.0,0.70053,0.00019,14.88555]
[1779079774401,41.82,76916.48,0.0,0.70069,0.00019,14.87733]
[1779079779436,41.82,76916.51,0.0,0.7007,0.00019,14.87723]
[1779079784471,41.82,76916.47,0.0,0.70069,0.00019,14.87743]
[1779079787492,41.82,76918.48,0.0,0.70108,0.00019,14.86904]
[1779079792527,41.82,76920.13,0.0,0.70139,0.00019,14.86221]
[1779079794541,41.82,76917.93,0.0,0.70097,0.00019,14.87146]
[1779079799576,41.82,76917.9,0.0,0.70096,0.00019,14.87162]
[1779079801590,41.82,76914.08,0.0,0.70022,0.00019,14.88759]
[1779079806625,41.82,76912.45,0.0,0.69991,0.00019,14.89431]
[1779079811661,41.82,76911.51,0.0,0.69973,0.00019,14.89813]
[1779079815689,41.82,76913.8,0.0,0.70018,0.00019,14.8885]
[1779079816696,41.81,76915.93,0.0,0.70059,0.00019,14.87954]
[1779079821731,41.81,76915.21,0.0,0.70046,0.00019,14.88242]
[1779079825022,41.81,76915.24,0.0,0.70047,0.00019,14.88218]
[1779079825113,41.81,76910.8,0.0,0.69961,0.00019,14.90063]
[1779079825760,41.81,76906.89,0.0,0.69885,0.00019,14.91684]
[1779079826460,41.81,76906.89,0.0,0.69885,0.00019,14.91684]
[1779079826503,41.81,76906.89,0.0,0.69885,0.00019,14.91684]
[1779079826767,41.81,76900.35,0.0,0.69758,0.00019,14.94386]
[1779079827774,41.81,76897.41,0.0,0.69701,0.0002,14.95591]
[1779079829788,41.81,76893.47,0.0,0.69624,0.0002,14.972]
[1779079830959,41.81,76893.47,0.0,0.69624,0.0002,14.972]
[1779079831016,41.81,76889.96,0.0,0.69561,0.0002,14.98063]
[1779079831802,41.81,76886.61,0.0,0.69495,0.0002,14.99431]
[1779079832297,41.81,76886.61,0.0,0.69495,0.0002,14.99431]
[1779079832399,41.81,76886.61,0.0,0.69495,0.0002,14.99431]
[1779079832810,41.81,76885.14,0.0,0.69467,0.0002,15.00028]
[1779079834823,41.81,76882.82,0.0,0.69422,0.0002,15.00967]
[1779079835873,41.81,76882.82,0.0,0.69422,0.0002,15.00967]
[1779079835890,41.81,76883.83,0.0,0.69441,0.0002,15.00553]
[1779079837361,41.81,76885.05,0.0,0.69465,0.0002,15.00053]
[1779079837845,41.81,76887.78,0.0,0.69519,0.0002,14.98937]
[1779079839858,41.81,76890.06,0.0,0.69564,0.0002,14.98003]
[1779079842879,41.81,76892.27,0.0,0.69608,0.0002,14.97083]
[1779079844893,41.8,76888.83,0.0,0.69541,0.0002,14.98482]
[1779079845257,41.8,76888.83,0.0,0.69541,0.0002,14.98482]
[1779079850935,41.8,76888.22,0.0,0.6953,0.0002,14.98712]
[1779079851676,41.8,76888.22,0.0,0.6953,0.0002,14.98712]
[1779079851942,41.8,76886.26,0.0,0.69491,0.0002,14.9951]
[1779079854963,41.8,76884.12,0.0,0.6945,0.0002,15.00375]
[1779079859999,41.8,76882.85,0.0,0.69426,0.0002,15.00875]
[1779079861458,41.8,76882.51,0.0,0.69419,0.0002,15.01009]
[1779079862015,41.8,76884.15,0.0,0.69452,0.0002,15.00338]
[1779079863688,41.8,76885.1,0.0,0.6947,0.0002,14.99947]
[1779079864028,41.8,76877.93,0.0,0.6933,0.0002,15.02856]
[1779079865035,41.8,76874.1,0.0,0.69255,0.0002,15.04398]
[1779079865802,41.8,76874.1,0.0,0.69255,0.0002,15.04398]
[1779079865954,41.8,76874.1,0.0,0.69255,0.0002,15.04398]
[1779079866042,41.8,76878.03,0.0,0.69333,0.0002,15.02802]
[1779079867049,41.8,76881.11,0.0,0.69393,0.0002,15.01547]
[1779079868056,41.79,76884.18,0.0,0.69454,0.0002,15.00294]
[1779079869864,41.79,76884.74,0.0,0.69465,0.0002,15.00062]
[1779079870191,41.79,76884.74,0.0,0.69465,0.0002,15.00062]
[1779079870243,41.79,76884.74,0.0,0.69465,0.0002,15.00062]
[1779079870256,41.79,76888.25,0.0,0.69534,0.0002,14.98626]
[1779079870358,41.79,76888.25,0.0,0.69534,0.0002,14.98626]
[1779079871077,41.79,76893.47,0.0,0.69636,0.0002,14.96486]
[1779079872084,41.79,76898.5,0.0,0.69734,0.0002,14.94413]
[1779079874098,41.79,76900.62,0.0,0.69776,0.00019,14.93533]
[1779079876112,41.79,76903.53,0.0,0.69833,0.00019,14.92322]
[1779079877119,41.79,76905.98,0.0,0.69881,0.00019,14.91301]
[1779079882154,41.79,76905.96,0.0,0.69881,0.00019,14.91289]
[1779079887137,41.79,76905.95,0.0,0.69882,0.00019,14.91277]
[1779079890723,41.79,76907.58,0.0,0.69914,0.00019,14.90585]
[1779079893100,41.78,76909.4,0.0,0.69955,0.00019,14.89245]
[1779079895193,41.78,76907.89,0.0,0.69926,0.00019,14.89869]
[1779079895289,41.78,76908.91,0.0,0.69946,0.00019,14.89442]
[1779079896253,41.78,76913.25,0.0,0.70031,0.00019,14.87631]
[1779079897260,41.78,76922.14,0.0,0.70203,0.00019,14.83898]
[1779079898267,41.78,76924.19,0.0,0.70244,0.00019,14.83025]
[1779079900281,41.78,76924.07,0.0,0.70242,0.00019,14.83063]
[1779079905316,41.78,76924.26,0.0,0.70247,0.00019,14.82957]
[1779079910351,41.78,76926.38,0.0,0.70288,0.00019,14.82057]
[1779079915386,41.78,76926.79,0.0,0.70296,0.00019,14.81889]
[1779079920421,41.78,76927.07,0.0,0.70301,0.00019,14.8177]
[1779079925456,41.78,76927.24,0.0,0.70305,0.00019,14.81686]
[1779079930491,41.78,76928.03,0.0,0.70321,0.00019,14.81342]
[1779079932436,41.78,76928.87,0.0,0.70337,0.00019,14.80985]
[1779079933204,41.78,76928.87,0.0,0.70337,0.00019,14.80985]
[1779079933302,41.78,76929.26,0.0,0.70345,0.00019,14.80818]
[1779079933975,41.78,76931.94,0.0,0.70397,0.00019,14.79681]
[1779079934519,41.78,76935.63,0.0,0.70468,0.00019,14.78114]
[1779079936533,41.78,76937.85,0.0,0.7051,0.00019,14.77172]
[1779079940461,41.78,76938.26,0.0,0.70518,0.00019,14.77004]
[1779079940562,41.78,76940.39,0.0,0.70559,0.00019,14.76098]
[1779079941769,41.78,76940.39,0.0,0.70559,0.00019,14.76098]
[1779079941870,41.78,76945.12,0.0,0.7065,0.00019,14.74073]
[1779079942575,41.78,76948.01,0.0,0.70706,0.00019,14.72833]
[1779079943583,41.78,76944.13,0.0,0.70631,0.00019,14.74498]
[1779079948618,41.77,76944.17,0.0,0.70633,0.00019,14.7446]
[1779079952259,41.77,76944.0,0.0,0.7063,0.00019,14.74527]
[1779079952308,41.77,76944.21,0.0,0.7064,0.00019,14.73845]
[1779079952903,41.77,76944.21,0.0,0.7064,0.00019,14.73845]
[1779079952915,41.77,76947.14,0.0,0.70696,0.00019,14.72583]
[1779079953654,41.77,76952.55,0.0,0.70801,0.00019,14.70251]
[1779079956675,41.77,76954.77,0.0,0.70844,0.00019,14.69287]
[1779079958868,41.77,76956.01,0.0,0.70867,0.00019,14.68749]
[1779079958959,41.77,76956.01,0.0,0.70867,0.00019,14.68749]
[1779079958967,41.77,76956.12,0.0,0.7087,0.00019,14.687]
[1779079959696,41.77,76951.8,0.0,0.70787,0.00019,14.70563]
[1779079960703,41.77,76945.44,0.0,0.70665,0.00019,14.73293]
[1779079962717,41.77,76942.79,0.0,0.70614,0.00019,14.74415]
[1779079964203,41.77,76942.79,0.0,0.70614,0.00019,14.74415]
[1779079968759,41.77,76939.21,0.0,0.70546,0.00019,14.75925]
[1779079970114,41.77,76939.21,0.0,0.70546,0.00019,14.75925]
[1779079970773,41.77,76945.05,0.0,0.70659,0.00019,14.7342]
[1779079971780,41.77,76947.5,0.0,0.70706,0.00019,14.72373]
[1779079977316,41.77,76946.13,0.0,0.70679,0.00019,14.72975]
[1779079983399,41.76,76946.43,0.0,0.70686,0.00019,14.72808]
[1779079988902,41.76,76946.2,0.0,0.70683,0.00019,14.72884]
[1779079993937,41.76,76946.78,0.0,0.70694,0.00019,14.72623]
[1779079994944,41.76,76949.44,0.0,0.70746,0.00019,14.71479]
[1779079999979,41.76,76949.46,0.0,0.70745,0.00019,14.71493]
[1779080005014,41.76,76948.57,0.0,0.70727,0.00019,14.71898]
[1779080007600,41.76,76947.57,0.0,0.70708,0.00019,14.72326]
[1779080013072,41.76,76949.11,0.0,0.70745,0.00019,14.71043]
[1779080013649,41.76,76949.11,0.0,0.70745,0.00019,14.71043]
[1779080017100,41.76,76945.93,0.0,0.70684,0.00019,14.72386]
[1779080017739,41.76,76945.93,0.0,0.70684,0.00019,14.72386]
[1779080021128,41.76,76948.03,0.0,0.70725,0.00019,14.71471]
[1779080025785,41.76,76949.67,0.0,0.70757,0.00019,14.70758]
[1779080030191,41.75,76945.46,0.0,0.70677,0.00019,14.72543]
[1779080031851,41.75,76945.65,0.0,0.70681,0.00019,14.72459]
[1779080037244,41.75,76945.73,0.0,0.70683,0.00019,14.72417]
[1779080042279,41.75,76945.48,0.0,0.70677,0.00019,14.72541]
[1779080043885,41.75,76945.1,0.0,0.7067,0.00019,14.72707]
[1779080049328,41.76,76944.98,0.0,0.70667,0.00019,14.72776]
[1779080049912,41.76,76944.98,0.0,0.70667,0.00019,14.72776]
[1779080055371,41.76,76945.44,0.0,0.70676,0.00019,14.72571]
[1779080055993,41.76,76945.44,0.0,0.70676,0.00019,14.72571]
[1779080062058,41.75,76945.15,0.0,0.70672,0.00019,14.72666]
[1779080067455,41.75,76945.34,0.0,0.70678,0.00019,14.72525]
[1779080068176,41.75,76945.34,0.0,0.70678,0.00019,14.72525]
[1779080074316,41.74,76945.23,0.0,0.70683,0.00019,14.71955]
[1779080078241,41.74,76945.35,0.0,0.70686,0.00019,14.71875]
[1779080078338,41.74,76947.34,0.0,0.70725,0.00019,14.71006]
[1779080079539,41.74,76949.77,0.0,0.70772,0.00019,14.69954]
[1779080082433,41.74,76950.02,0.0,0.70777,0.00019,14.69841]
[1779080082560,41.74,76950.26,0.0,0.70782,0.00019,14.69728]
[1779080087595,41.73,76950.38,0.0,0.70786,0.00019,14.69647]
[1779080091623,41.73,76952.48,0.0,0.70827,0.00019,14.68722]
[1779080096323,41.73,76952.88,0.0,0.70835,0.00019,14.68538]
[1779080096331,41.73,76952.65,0.0,0.70831,0.00019,14.68634]
[1779080096658,41.73,76950.48,0.0,0.7079,0.00019,14.69567]
[1779080098344,41.73,76950.48,0.0,0.7079,0.00019,14.69567]
[1779080098365,41.73,76949.66,0.0,0.70774,0.00019,14.69916]
[1779080098599,41.73,76949.66,0.0,0.70774,0.00019,14.69916]
[1779080100686,41.73,76953.19,0.0,0.70842,0.00019,14.68378]
[1779080104705,41.73,76952.99,0.0,0.70839,0.00019,14.68454]
[1779080105856,41.73,76952.2,0.0,0.70824,0.00019,14.68791]
[1779080105895,41.73,76952.68,0.0,0.70833,0.00019,14.6858]
[1779080106859,41.73,76952.68,0.0,0.70833,0.00019,14.6858]
[1779080107465,41.73,76953.35,0.0,0.70846,0.00019,14.68286]
[1779080110748,41.73,76953.47,0.0,0.70849,0.00019,14.68223]
[1779080113293,41.72,76953.8,0.0,0.70856,0.00019,14.68073]
[1779080114414,41.72,76953.46,0.0,0.7085,0.00019,14.68216]
[1779080114473,41.72,76952.42,0.0,0.7083,0.00019,14.68662]
[1779080115432,41.72,76952.42,0.0,0.7083,0.00019,14.68662]
[1779080114788,41.72,76949.86,0.0,0.70781,0.00019,14.69763]
[1779080115795,41.72,76949.59,0.0,0.70776,0.00019,14.69874]
[1779080116814,41.72,76949.59,0.0,0.70776,0.00019,14.69874]
[1779080122845,41.72,76951.38,0.0,0.70811,0.00019,14.69071]
[1779080126683,41.72,76951.46,0.0,0.70813,0.00019,14.69026]
[1779080126882,41.72,76951.46,0.0,0.70813,0.00019,14.69026]
[1779080127456,41.72,76952.45,0.0,0.70833,0.00019,14.68595]
[1779080127880,41.72,76954.87,0.0,0.70879,0.00019,14.67545]
[1779080129884,41.72,76955.24,0.0,0.70886,0.00019,14.67383]
[1779080130485,41.72,76954.68,0.0,0.70876,0.00019,14.67623]
[1779080134903,41.72,76953.77,0.0,0.70864,0.00019,14.67427]
[1779080140094,41.72,76953.12,0.0,0.70852,0.00019,14.67697]
[1779080140192,41.72,76953.28,0.0,0.70855,0.00019,14.67626]
[1779080140641,41.72,76953.28,0.0,0.70855,0.00019,14.67626]
[1779080140971,41.72,76951.28,0.0,0.70817,0.00019,14.68488]
[1779080143992,41.71,76949.45,0.0,0.70782,0.00019,14.69269]
[1779080147013,41.71,76947.0,0.0,0.70735,0.00019,14.70319]
[1779080152050,41.71,76942.82,0.0,0.70656,0.00019,14.72094]
[1779080152989,41.71,76942.82,0.0,0.70656,0.00019,14.72094]
[1779080153055,41.71,76945.12,0.0,0.707,0.00019,14.71105]
[1779080157087,41.71,76943.05,0.0,0.70661,0.00019,14.71983]
[1779080159101,41.71,76944.89,0.0,0.70696,0.00019,14.7119]
[1779080164136,41.71,76946.43,0.0,0.70726,0.00019,14.70525]
[1779080165063,41.71,76946.43,0.0,0.70726,0.00019,14.70525]
[1779080167157,41.71,76942.84,0.0,0.70657,0.00019,14.72066]
[1779080169171,41.71,76945.05,0.0,0.707,0.00019,14.71112]
[1779080170907,41.71,76946.23,0.0,0.70722,0.00019,14.70604]
[1779080171093,41.71,76946.23,0.0,0.70722,0.00019,14.70604]
[1779080171185,41.71,76947.58,0.0,0.70748,0.00019,14.70022]
[1779080172192,41.71,76949.65,0.0,0.70788,0.00019,14.69129]
[1779080177227,41.71,76949.66,0.0,0.70788,0.00019,14.69128]
[1779080178950,41.71,76950.4,0.0,0.70803,0.00019,14.68809]
[1779080179451,41.71,76950.4,0.0,0.70803,0.00019,14.68809]
[1779080179451,41.71,76950.4,0.0,0.70803,0.00019,14.68809]
[1779080179524,41.71,76950.5,0.0,0.70805,0.00019,14.68762]
[1779080179693,41.71,76950.5,0.0,0.70805,0.00019,14.68762]
[1779080180248,41.71,76951.56,0.0,0.70825,0.00019,14.683]
[1779080180953,41.71,76951.56,0.0,0.70825,0.00019,14.683]
[1779080181255,41.71,76952.25,0.0,0.70839,0.00019,14.67999]
[1779080186290,41.71,76952.88,0.0,0.70851,0.00019,14.67712]
[1779080191325,41.71,76953.58,0.0,0.70871,0.00019,14.66814]
[1779080193516,41.71,76953.77,0.0,0.70875,0.00019,14.66729]
[1779080194346,41.71,76956.32,0.0,0.70924,0.00019,14.65619]
[1779080195353,41.7,76959.37,0.0,0.70982,0.00019,14.64293]
[1779080200388,41.71,76959.99,0.0,0.70994,0.00019,14.64025]
[1779080203409,41.71,76962.5,0.0,0.71042,0.00019,14.62933]
[1779080205423,41.71,76964.57,0.0,0.71082,0.00019,14.62034]
[1779080209451,41.71,76966.4,0.0,0.71117,0.00019,14.61234]
[1779080214486,41.71,76965.07,0.0,0.71091,0.00019,14.61826]
[1779080219521,41.71,76965.03,0.0,0.7109,0.00019,14.61853]
[1779080222542,41.71,76967.14,0.0,0.7113,0.00019,14.60938]
[1779080225217,41.71,76967.86,0.0,0.71144,0.00019,14.60618]
[1779080226570,41.71,76971.48,0.0,0.71213,0.00019,14.5903]
[1779080227578,41.71,76973.38,0.0,0.7125,0.00019,14.5819]
[1779080228114,41.71,76973.38,0.0,0.7125,0.00019,14.5819]
[1779080228584,41.71,76981.99,0.0,0.71414,0.00019,14.5439]
[1779080229592,41.71,76984.52,0.0,0.71463,0.00019,14.53266]
[1779080233619,41.71,76985.25,0.0,0.71477,0.00019,14.52944]
[1779080237648,41.71,76988.78,0.0,0.71544,0.00019,14.5138]
[1779080242683,41.71,76988.88,0.0,0.71545,0.00019,14.51343]
[1779080246931,41.71,76988.88,0.0,0.71545,0.00019,14.51347]
[1779080247020,41.71,76991.43,0.0,0.71594,0.00019,14.50216]
[1779080249732,41.71,76987.49,0.0,0.71518,0.00019,14.51972]
[1779080252753,41.71,76985.57,0.0,0.71487,0.00019,14.52242]
[1779080257788,41.71,76983.79,0.0,0.71454,0.00019,14.5303]
[1779080262825,41.71,76984.02,0.0,0.71458,0.00019,14.52923]
[1779080267860,41.71,76985.37,0.0,0.71484,0.00019,14.5232]
[1779080268867,41.71,76988.39,0.0,0.71542,0.00019,14.5098]
[1779080269874,41.71,76991.16,0.0,0.71594,0.00019,14.49749]
[1779080272895,41.71,76989.32,0.0,0.71559,0.00019,14.50574]
[1779080273902,41.71,76991.42,0.0,0.71599,0.00019,14.49641]
[1779080278937,41.71,76990.82,0.0,0.71587,0.00019,14.4992]
[1779080281958,41.71,76987.5,0.0,0.71523,0.00019,14.51403]
[1779080283972,41.71,76984.68,0.0,0.7147,0.00019,14.52655]
[1779080285986,41.71,76982.15,0.0,0.71422,0.00019,14.53774]
[1779080289577,41.71,76983.12,0.0,0.7144,0.00019,14.53342]
[1779080289665,41.71,76983.58,0.0,0.71449,0.00019,14.53137]
[1779080289689,41.71,76983.58,0.0,0.71449,0.00019,14.53137]
[1779080291022,41.71,76986.03,0.0,0.71496,0.00019,14.5205]
[1779080294042,41.71,76989.74,0.0,0.71566,0.00019,14.50405]
[1779080299077,41.71,76990.04,0.0,0.71572,0.00019,14.5028]
[1779080304112,41.71,76990.18,0.0,0.71574,0.00019,14.50228]
[1779080305119,41.71,76992.35,0.0,0.71615,0.00019,14.49264]
[1779080310154,41.71,76992.83,0.0,0.71623,0.00019,14.49066]
[1779080315189,41.71,76991.99,0.0,0.71613,0.00019,14.48868]
[1779080320224,41.71,76993.15,0.0,0.71635,0.00019,14.48339]
[1779080325259,41.71,76993.84,0.0,0.71649,0.00019,14.48021]
[1779080330294,41.71,76994.67,0.0,0.71664,0.00019,14.4766]
[1779080333315,41.71,76996.85,0.0,0.71705,0.00019,14.46684]
[1779080338350,41.71,76998.07,0.0,0.71728,0.00019,14.46157]
[1779080341371,41.72,77001.33,0.0,0.71789,0.00019,14.44719]
[1779080342378,41.72,77003.35,0.0,0.71827,0.00019,14.43812]
[1779080347413,41.72,77004.81,0.0,0.71855,0.00019,14.43158]
[1779080349427,41.72,77014.41,0.0,0.72036,0.00019,14.38831]
[1779080350590,41.72,77014.41,0.0,0.72036,0.00019,14.38831]
[1779080351441,41.72,77017.59,0.0,0.72096,0.00019,14.374]
[1779080354462,41.72,77020.42,0.0,0.72148,0.00019,14.36132]
[1779080356478,41.72,77024.46,0.0,0.72224,0.00019,14.34302]
[1779080361512,41.72,77026.26,0.0,0.72258,0.00019,14.33484]
[1779080366547,41.72,77025.11,0.0,0.72237,0.00019,14.33994]
[1779080371582,41.72,77025.19,0.0,0.72244,0.00019,14.33353]
[1779080374604,41.72,77021.77,0.0,0.7218,0.00019,14.34903]
[1779080376618,41.72,77019.46,0.0,0.72137,0.00019,14.35946]
[1779080381653,41.71,77018.48,0.0,0.72119,0.00019,14.36373]
[1779080386688,41.71,77017.96,0.0,0.7211,0.00019,14.36596]
[1779080389709,41.71,77010.94,0.0,0.71978,0.00019,14.39778]
[1779080390575,41.71,77010.94,0.0,0.71978,0.00019,14.39778]
[1779080390717,41.71,77003.95,0.0,0.71845,0.00019,14.42923]
[1779080391723,41.71,77001.37,0.0,0.71797,0.00019,14.44076]
[1779080395751,41.71,76998.86,0.0,0.7175,0.00019,14.45178]
[1779080400786,41.71,77001.02,0.0,0.71792,0.00019,14.44179]
[1779080401793,41.71,77003.77,0.0,0.71844,0.00019,14.42944]
[1779080405822,41.71,77007.28,0.0,0.71911,0.00019,14.4137]
[1779080408854,41.71,77012.5,0.0,0.72009,0.00019,14.39024]
[1779080409850,41.71,77015.18,0.0,0.72059,0.00019,14.37815]
[1779080410857,41.71,77013.09,0.0,0.7202,0.00019,14.38765]
[1779080413879,41.71,77019.66,0.0,0.72143,0.00019,14.35806]
[1779080418914,41.71,77021.03,0.0,0.72168,0.00019,14.35194]
[1779080421935,41.71,77025.24,0.0,0.72247,0.00019,14.33286]
[1779080423949,41.71,77026.93,0.0,0.72279,0.00019,14.32522]
[1779080428985,41.72,77026.14,0.0,0.72263,0.00019,14.3291]
[1779080434021,41.72,77024.95,0.0,0.72245,0.00019,14.32887]
[1779080435028,41.72,77021.67,0.0,0.72183,0.00019,14.34384]
[1779080439056,41.72,77018.64,0.0,0.72126,0.00019,14.3577]
[1779080440063,41.72,77016.82,0.0,0.72092,0.00019,14.36596]
[1779080442077,41.72,77014.17,0.0,0.72042,0.00019,14.37797]
[1779080443084,41.72,77012.36,0.0,0.72007,0.00019,14.38615]
[1779080445098,41.72,77009.32,0.0,0.7195,0.00019,14.39984]
[1779080446105,41.72,77005.96,0.0,0.71886,0.00019,14.415]
[1779080449127,41.72,77003.44,0.0,0.71839,0.00019,14.42636]
[1779080453155,41.72,77007.74,0.0,0.7192,0.00019,14.40705]
[1779080454162,41.72,77009.57,0.0,0.71954,0.00019,14.39883]
[1779080455169,41.72,77006.3,0.0,0.71892,0.00019,14.41359]
[1779080460204,41.72,77007.05,0.0,0.71906,0.00019,14.41033]
[1779080462218,41.72,77005.22,0.0,0.71871,0.00019,14.4186]
[1779080463225,41.72,77003.37,0.0,0.71836,0.00019,14.42692]
[1779080468260,41.72,77004.31,0.0,0.71854,0.00019,14.42272]
[1779080470274,41.72,77001.35,0.0,0.71798,0.00019,14.43602]
[1779080475311,41.73,76997.63,0.0,0.71726,0.00019,14.45295]
[1779080477325,41.73,76999.75,0.0,0.71766,0.00019,14.44355]
[1779080482360,41.73,76993.8,0.0,0.71652,0.00019,14.47039]
[1779080483367,41.73,76991.83,0.0,0.71615,0.00019,14.47919]
[1779080488402,41.73,76991.77,0.0,0.71613,0.00019,14.47953]
[1779080493437,41.73,76990.92,0.0,0.71603,0.00019,14.47749]
[1779080497253,41.73,76990.68,0.0,0.71598,0.00019,14.47857]
[1779080497273,41.73,76990.68,0.0,0.71598,0.00019,14.47857]
[1779080497465,41.73,76983.54,0.0,0.71462,0.00019,14.51025]
[1779080498472,41.73,76980.44,0.0,0.71403,0.00019,14.52398]
[1779080499479,41.73,76978.07,0.0,0.71358,0.00019,14.53445]
[1779080502500,41.73,76976.35,0.0,0.71325,0.00019,14.54201]
[1779080506528,41.73,76974.14,0.0,0.71283,0.00019,14.55169]
[1779080510560,41.73,76969.45,0.0,0.71193,0.00019,14.5722]
[1779080512574,41.73,76967.61,0.0,0.71159,0.00019,14.58017]
[1779080515595,41.73,76970.66,0.0,0.71218,0.00019,14.56666]
[1779080519624,41.73,76972.53,0.0,0.71254,0.00019,14.55829]
[1779080520631,41.72,76974.76,0.0,0.71297,0.00019,14.54845]
[1779080523652,41.72,76981.66,0.0,0.71429,0.00019,14.51794]
[1779080524659,41.72,76984.09,0.0,0.71475,0.00019,14.50719]
[1779080526673,41.72,76985.85,0.0,0.71509,0.00019,14.49942]
[1779080528687,41.72,76988.11,0.0,0.71551,0.00019,14.48944]
[1779080533725,41.73,76987.2,0.0,0.71533,0.00019,14.49364]
[1779080538760,41.73,76988.24,0.0,0.71552,0.00019,14.4892]
[1779080542792,41.73,76983.23,0.0,0.71456,0.00019,14.51159]
[1779080543799,41.73,76980.6,0.0,0.71406,0.00019,14.52318]
[1779080545813,41.73,76978.72,0.0,0.71371,0.00019,14.53144]
[1779080547827,41.73,76972.77,0.0,0.71257,0.00019,14.55764]
[1779080552862,41.73,76971.25,0.0,0.71234,0.00019,14.55835]
[1779080556890,41.73,76973.48,0.0,0.71277,0.00019,14.5485]
[1779080557897,41.73,76975.83,0.0,0.71322,0.00019,14.53816]
[1779080562932,41.73,76975.39,0.0,0.71313,0.00019,14.54014]
[1779080567967,41.73,76975.73,0.0,0.71319,0.00019,14.53871]
[1779080570988,41.73,76973.09,0.0,0.71269,0.00019,14.55036]
[1779080573002,41.73,76969.05,0.0,0.71191,0.00019,14.56811]
[1779080576023,41.73,76971.67,0.0,0.71242,0.00019,14.55659]
[1779080582065,41.73,76972.62,0.0,0.7126,0.00019,14.55241]
[1779080587100,41.73,76971.9,0.0,0.71246,0.00019,14.55556]
[1779080592135,41.73,76971.61,0.0,0.71241,0.00019,14.55681]
[1779080597170,41.73,76971.36,0.0,0.71236,0.00019,14.55785]
[1779080602205,41.73,76971.66,0.0,0.71242,0.00019,14.55648]
[1779080607240,41.73,76969.7,0.0,0.71205,0.00019,14.56502]
[1779080612275,41.73,76968.98,0.0,0.71197,0.00019,14.56221]
[1779080615296,41.72,76972.23,0.0,0.7126,0.00019,14.54788]
[1779080618317,41.72,76974.68,0.0,0.71307,0.00019,14.53708]
[1779080620331,41.72,76977.15,0.0,0.71354,0.00019,14.5262]
[1779080625366,41.73,76975.27,0.0,0.71318,0.00019,14.53454]
[1779080630401,41.73,76975.66,0.0,0.71325,0.00019,14.53284]
[1779080634429,41.73,76973.16,0.0,0.71277,0.00019,14.54385]
[1779080639415,41.73,76973.1,0.0,0.71276,0.00019,14.54409]
[1779080640471,41.73,76970.71,0.0,0.7123,0.00019,14.55457]
[1779080644042,41.72,76969.74,0.0,0.71212,0.00019,14.55878]
[1779080644500,41.72,76966.7,0.0,0.71154,0.00019,14.57211]
[1779080646544,41.72,76965.18,0.0,0.71125,0.00019,14.57877]
[1779080646644,41.73,76965.15,0.0,0.71124,0.00019,14.57891]
[1779080652556,41.73,76966.52,0.0,0.7115,0.00019,14.57298]
[1779080656584,41.73,76973.16,0.0,0.71277,0.00019,14.54391]
[1779080657591,41.73,76977.75,0.0,0.71365,0.00019,14.52368]
[1779080658460,41.73,76977.75,0.0,0.71365,0.00019,14.52368]
[1779080658605,41.73,76983.77,0.0,0.7148,0.00019,14.49708]
[1779080659480,41.73,76983.77,0.0,0.7148,0.00019,14.49708]
[1779080659615,41.73,76998.05,0.0,0.71751,0.00019,14.43345]
[1779080660622,41.73,77002.2,0.0,0.7183,0.00019,14.41484]
[1779080663643,41.73,77000.0,0.0,0.71788,0.00019,14.42478]
[1779080668678,41.72,76999.8,0.0,0.71785,0.00019,14.42545]
[1779080673713,41.72,76999.23,0.0,0.71782,0.00019,14.4218]
[1779080675728,41.72,76993.2,0.0,0.71667,0.00019,14.44869]
[1779080676735,41.72,76991.45,0.0,0.71634,0.00019,14.45651]
[1779080677742,41.72,76986.16,0.0,0.71533,0.00019,14.48004]
[1779080679756,41.72,76984.43,0.0,0.715,0.00019,14.48781]
[1779080684791,41.72,76984.21,0.0,0.71495,0.00019,14.48899]
[1779080685798,41.72,76989.77,0.0,0.71601,0.00019,14.46433]
[1779080687812,41.73,76991.48,0.0,0.71633,0.00019,14.45686]
[1779080688819,41.73,76995.77,0.0,0.71714,0.00019,14.43779]
[1779080693854,41.73,76995.58,0.0,0.71709,0.00019,14.43904]
[1779080695868,41.73,76997.29,0.0,0.71741,0.00019,14.43147]
[1779080696875,41.73,77003.83,0.0,0.71865,0.00019,14.40214]
[1779080699732,41.73,77003.58,0.0,0.7186,0.00019,14.40329]
[1779080700235,41.73,77003.78,0.0,0.71864,0.00019,14.40241]
[1779080700734,41.73,77003.78,0.0,0.71864,0.00019,14.40241]
[1779080701910,41.73,77007.09,0.0,0.71926,0.00019,14.38756]
[1779080706948,41.73,77007.13,0.0,0.71927,0.00019,14.38748]
[1779080711987,41.73,77007.03,0.0,0.71925,0.00019,14.38781]
[1779080712249,41.73,77007.03,0.0,0.71925,0.00019,14.38781]
[1779080712990,41.73,77002.8,0.0,0.71845,0.00019,14.40681]
[1779080713997,41.73,76999.61,0.0,0.71785,0.00019,14.42107]
[1779080715007,41.73,76993.68,0.0,0.71672,0.00019,14.44752]
[1779080716013,41.73,76991.52,0.0,0.71631,0.00019,14.45719]
[1779080720041,41.73,76989.35,0.0,0.7159,0.00019,14.46693]
[1779080721048,41.73,76992.22,0.0,0.71644,0.00019,14.45416]
[1779080728097,41.73,76992.66,0.0,0.71652,0.00019,14.45236]
[1779080733132,41.73,76992.55,0.0,0.71655,0.00019,14.4471]
[1779080736153,41.73,76990.05,0.0,0.71607,0.00019,14.45831]
[1779080737160,41.73,76986.15,0.0,0.71533,0.00019,14.47566]
[1779080743202,41.73,76985.58,0.0,0.71523,0.00019,14.47796]
[1779080747230,41.73,76982.28,0.0,0.7146,0.00019,14.49257]
[1779080748238,41.73,76979.06,0.0,0.71399,0.00019,14.5068]
[1779080753274,41.73,76979.94,0.0,0.71416,0.00019,14.50276]
[1779080754281,41.73,76986.59,0.0,0.71543,0.00019,14.47327]
[1779080755292,41.73,76990.14,0.0,0.71611,0.00019,14.45745]
[1779080760327,41.73,76989.61,0.0,0.716,0.00019,14.45988]
[1779080762341,41.73,76987.76,0.0,0.71565,0.00019,14.46812]
[1779080767376,41.73,76987.59,0.0,0.71562,0.00019,14.46887]
[1779080772411,41.73,76989.27,0.0,0.71594,0.00019,14.46138]
[1779080777447,41.73,76989.38,0.0,0.71596,0.00019,14.46092]
[1779080782482,41.73,76991.19,0.0,0.7163,0.00019,14.45293]
[1779080783337,41.73,76991.19,0.0,0.7163,0.00019,14.45293]
[1779080783489,41.73,76994.71,0.0,0.71697,0.00019,14.43725]
[1779080784340,41.73,76994.71,0.0,0.71697,0.00019,14.43725]
[1779080784496,41.73,76997.63,0.0,0.71752,0.00019,14.42424]
[1779080789531,41.73,76997.76,0.0,0.71754,0.00019,14.42395]
[1779080792552,41.74,76995.44,0.0,0.71715,0.00019,14.4285]
[1779080795573,41.74,76993.49,0.0,0.71678,0.00019,14.43729]
[1779080800608,41.74,76992.06,0.0,0.7165,0.00019,14.44377]
[1779080805643,41.74,76992.68,0.0,0.71662,0.00019,14.44091]
[1779080810678,41.73,76994.41,0.0,0.71696,0.00019,14.43287]
[1779080812875,41.73,76994.5,0.0,0.71698,0.00019,14.43241]
[1779080814878,41.73,76997.23,0.0,0.71751,0.00019,14.4201]
[1779080820750,41.73,76997.7,0.0,0.71761,0.00019,14.4177]
[1779080821888,41.73,76997.7,0.0,0.71761,0.00019,14.4177]
[1779080822389,41.73,76997.91,0.0,0.71765,0.00019,14.41672]
[1779080823889,41.73,76997.9,0.0,0.71765,0.00019,14.41672]
[1779080824778,41.73,77002.52,0.0,0.71853,0.00019,14.39593]
[1779080826792,41.73,77004.68,0.0,0.71894,0.00019,14.38619]
[1779080827894,41.73,77004.68,0.0,0.71894,0.00019,14.38619]
[1779080827904,41.73,77002.88,0.0,0.7186,0.00019,14.39427]
[1779080828894,41.73,77002.88,0.0,0.7186,0.00019,14.39427]
[1779080834848,41.73,77002.82,0.0,0.71859,0.00019,14.39436]
[1779080836862,41.73,77000.42,0.0,0.71814,0.00019,14.40509]
[1779080837403,41.73,77000.42,0.0,0.71814,0.00019,14.40509]
[1779080837869,41.72,76998.6,0.0,0.7178,0.00019,14.41322]
[1779080838876,41.72,76996.76,0.0,0.71745,0.00019,14.42141]
[1779080840890,41.72,76994.46,0.0,0.71702,0.00019,14.43158]
[1779080844918,41.72,76991.42,0.0,0.71645,0.00019,14.44489]
[1779080846932,41.72,76989.28,0.0,0.71605,0.00019,14.45427]
[1779080852974,41.71,76989.37,0.0,0.71614,0.00019,14.44746]
[1779080858010,41.71,76989.12,0.0,0.71611,0.00019,14.44813]
[1779080863045,41.71,76988.86,0.0,0.71608,0.00019,14.44884]
[1779080868080,41.7,76989.68,0.0,0.71626,0.00019,14.44476]
[1779080873115,41.7,76990.04,0.0,0.71634,0.00019,14.44273]
[1779080879157,41.69,76989.33,0.0,0.71623,0.00019,14.44538]
[1779080881171,41.69,76987.66,0.0,0.71592,0.00019,14.45264]
[1779080886206,41.69,76987.89,0.0,0.71598,0.00019,14.45114]
[1779080891241,41.68,76987.15,0.0,0.71586,0.00019,14.45396]
[1779080894262,41.68,76989.17,0.0,0.71626,0.00019,14.44467]
[1779080897283,41.68,76987.48,0.0,0.71595,0.00019,14.45195]
[1779080899297,41.68,76985.46,0.0,0.71557,0.00019,14.46075]
[1779080904332,41.67,76985.56,0.0,0.71561,0.00019,14.45981]
[1779080909367,41.67,76985.84,0.0,0.71568,0.00019,14.45808]
[1779080912388,41.66,76979.09,0.0,0.71446,0.00019,14.4819]
[1779080915409,41.64,76977.0,0.0,0.71416,0.00019,14.48866]
[1779080920444,41.59,76976.39,0.0,0.71429,0.00019,14.48539]
[1779080922458,41.56,76980.39,0.0,0.71516,0.00019,14.46529]
[1779080923465,41.55,76982.65,0.0,0.71564,0.00019,14.45409]
[1779080928500,41.55,76982.18,0.0,0.71556,0.00019,14.45574]
[1779080933537,41.55,76983.0,0.0,0.71574,0.00019,14.4516]
[1779080938572,41.53,76982.02,0.0,0.71561,0.00019,14.4545]
[1779080939579,41.52,76979.67,0.0,0.7152,0.00019,14.464]
[1779080944616,41.47,76981.57,0.0,0.71579,0.00019,14.45012]
[1779080949651,41.47,76979.89,0.0,0.71549,0.00019,14.45719]
[1779080954686,41.45,76981.03,0.0,0.7158,0.00019,14.4498]
[1779080955693,41.45,76982.94,0.0,0.71617,0.00019,14.44115]
[1779080960728,41.44,76984.06,0.0,0.7164,0.00019,14.43572]
[1779080962742,41.44,76981.78,0.0,0.71597,0.00019,14.44577]
[1779080967777,41.44,76981.39,0.0,0.71591,0.00019,14.44706]
[1779080971806,41.43,76986.5,0.0,0.71697,0.00019,14.41786]
[1779080972588,41.43,76986.5,0.0,0.71697,0.00019,14.41786]
[1779080972812,41.43,76992.83,0.0,0.71818,0.00019,14.38925]
[1779080973819,41.43,76994.76,0.0,0.71855,0.00019,14.38049]
[1779080974588,41.43,76994.76,0.0,0.71855,0.00019,14.38049]
[1779080980104,41.43,76996.03,0.0,0.7188,0.00019,14.37461]
[1779080983604,41.43,76996.08,0.0,0.71881,0.00019,14.37432]
[1779080988924,41.43,76994.71,0.0,0.71856,0.00019,14.38042]
[1779080993959,41.43,76995.25,0.0,0.71866,0.00019,14.37787]
[1779080998994,41.43,76996.88,0.0,0.71898,0.00019,14.37037]
[1779081000126,41.43,76996.88,0.0,0.71898,0.00019,14.37037]
[1779081001008,41.43,77000.35,0.0,0.71964,0.00019,14.35459]
[1779081002015,41.43,77003.52,0.0,0.72025,0.00019,14.34017]
[1779081003022,41.43,77006.37,0.0,0.72079,0.00019,14.32719]
[1779081005036,41.43,77007.94,0.0,0.72109,0.00019,14.32009]
[1779081006043,41.43,77009.76,0.0,0.72143,0.00019,14.31181]
[1779081011078,41.43,77010.21,0.0,0.72151,0.00019,14.31001]
[1779081013092,41.43,77013.22,0.0,0.72207,0.00019,14.29634]
[1779081016113,41.43,77015.27,0.0,0.72246,0.00019,14.28697]
[1779081021148,41.43,77015.58,0.0,0.72253,0.00019,14.28535]
[1779081026183,41.42,77015.45,0.0,0.72257,0.00019,14.28436]
[1779081031218,41.41,77015.36,0.0,0.72264,0.00019,14.27803]
[1779081034132,41.41,77015.38,0.0,0.72265,0.00019,14.2779]
[1779081034307,41.41,77015.38,0.0,0.72265,0.00019,14.2779]
[1779081035246,41.41,77017.04,0.0,0.72296,0.00019,14.27024]
[1779081040281,41.41,77017.49,0.0,0.72305,0.00019,14.26814]
[1779081045318,41.41,77022.44,0.0,0.72399,0.00019,14.24535]
[1779081046325,41.41,77026.49,0.0,0.72475,0.00019,14.22666]
[1779081050353,41.41,77024.05,0.0,0.72428,0.00019,14.23815]
[1779081055388,41.41,77023.71,0.0,0.72421,0.00019,14.23981]
[1779081056813,41.41,77023.89,0.0,0.72425,0.00019,14.23896]
[1779081058409,41.41,77022.38,0.0,0.72396,0.00019,14.2459]
[1779081059416,41.41,77020.84,0.0,0.72367,0.00019,14.25298]
[1779081061430,41.41,77022.65,0.0,0.72402,0.00019,14.24457]
[1779081062437,41.41,77026.6,0.0,0.72477,0.00019,14.22629]
[1779081063444,41.41,77024.67,0.0,0.7244,0.00019,14.23522]
[1779081068479,41.41,77024.06,0.0,0.72429,0.00019,14.23796]
[1779081073514,41.41,77025.02,0.0,0.72447,0.00019,14.23358]
[1779081075528,41.41,77027.13,0.0,0.72487,0.00019,14.2238]
[1779081077542,41.41,77028.65,0.0,0.72516,0.00019,14.21677]
[1779081080563,41.41,77030.11,0.0,0.72543,0.00019,14.21012]
[1779081084591,41.41,77034.53,0.0,0.72625,0.00019,14.18992]
[1779081089626,41.42,77034.08,0.0,0.72614,0.00019,14.19251]
[1779081094663,41.42,77033.14,0.0,0.72601,0.00019,14.19145]
[1779081096678,41.42,77034.59,0.0,0.72627,0.00019,14.18492]
[1779081101713,41.43,77034.96,0.0,0.72632,0.00019,14.18371]
[1779081106334,41.43,77036.08,0.0,0.72652,0.00019,14.17879]
[1779081106435,41.43,77036.08,0.0,0.72651,0.00019,14.17899]
[1779081107755,41.43,77040.59,0.0,0.72736,0.00019,14.15808]
[1779081112791,41.43,77036.34,0.0,0.72656,0.00019,14.17784]
[1779081113797,41.43,77034.46,0.0,0.72621,0.00019,14.18656]
[1779081118832,41.43,77034.86,0.0,0.72629,0.00019,14.18453]
[1779081123867,41.43,77033.14,0.0,0.72597,0.00019,14.19237]
[1779081125577,41.43,77033.14,0.0,0.72597,0.00019,14.19237]
[1779081124874,41.43,77028.69,0.0,0.72513,0.00019,14.21309]
[1779081125881,41.43,77024.0,0.0,0.72424,0.00019,14.23483]
[1779081126888,41.43,77020.77,0.0,0.72363,0.00019,14.24972]
[1779081131923,41.43,77020.92,0.0,0.72366,0.00019,14.24885]
[1779081132930,41.43,77023.87,0.0,0.72422,0.00019,14.23526]
[1779081133937,41.43,77028.56,0.0,0.72511,0.00019,14.21361]
[1779081135951,41.43,77030.06,0.0,0.72539,0.00019,14.20666]
[1779081137965,41.43,77032.26,0.0,0.7258,0.00019,14.19647]
[1779081140987,41.43,77029.38,0.0,0.72525,0.00019,14.20997]
[1779081141993,41.43,77027.27,0.0,0.72485,0.00019,14.21979]
[1779081147028,41.43,77027.13,0.0,0.72482,0.00019,14.22064]
[1779081152063,41.44,77026.92,0.0,0.72483,0.00019,14.21585]
[1779081157098,41.44,77028.51,0.0,0.72513,0.00019,14.20867]
[1779081162133,41.44,77028.82,0.0,0.72518,0.00019,14.20744]
[1779081167168,41.44,77027.81,0.0,0.72498,0.00019,14.21235]
[1779081172203,41.44,77028.33,0.0,0.72507,0.00019,14.21017]
[1779081177238,41.44,77028.23,0.0,0.72504,0.00019,14.21088]
[1779081182273,41.45,77029.15,0.0,0.7252,0.00019,14.20689]
[1779081184287,41.45,77021.74,0.0,0.72379,0.00019,14.24122]
[1779081185294,41.45,77020.06,0.0,0.72348,0.00019,14.24898]
[1779081187308,41.45,77022.04,0.0,0.72385,0.00019,14.23988]
[1779081192343,41.45,77022.91,0.0,0.72401,0.00019,14.23598]
[1779081198385,41.45,77022.27,0.0,0.72388,0.00019,14.23907]
[1779081202413,41.45,77020.77,0.0,0.7236,0.00019,14.24608]
[1779081205392,41.45,77019.45,0.0,0.72334,0.00019,14.25219]
[1779081205503,41.45,77019.45,0.0,0.72334,0.00019,14.25219]
[1779081205568,41.45,77017.71,0.0,0.72301,0.00019,14.2602]
[1779081206308,41.45,77017.71,0.0,0.72301,0.00019,14.2602]
[1779081207448,41.45,77013.75,0.0,0.72226,0.00019,14.27836]
[1779081207897,41.45,77013.75,0.0,0.72226,0.00019,14.27836]
[1779081208455,41.45,77018.39,0.0,0.72314,0.00019,14.25704]
[1779081209462,41.45,77023.35,0.0,0.72408,0.00019,14.2342]
[1779081214497,41.45,77023.75,0.0,0.72422,0.00019,14.22651]
[1779081217518,41.45,77019.4,0.0,0.72339,0.00019,14.24661]
[1779081218525,41.45,77017.08,0.0,0.72295,0.00019,14.25727]
[1779081220539,41.45,77015.23,0.0,0.7226,0.00019,14.26573]
[1779081223560,41.45,77016.98,0.0,0.72293,0.00019,14.25761]
[1779081226421,41.45,77016.89,0.0,0.72292,0.00019,14.25799]
[1779081228595,41.45,77010.28,0.0,0.72167,0.00019,14.28821]
[1779081229602,41.45,77007.71,0.0,0.72118,0.00019,14.29991]
[1779081234637,41.45,77003.97,0.0,0.72048,0.00019,14.31668]
[1779081239672,41.45,77003.54,0.0,0.7204,0.00019,14.31851]
[1779081244708,41.45,77002.75,0.0,0.72026,0.00019,14.32195]
[1779081249744,41.44,76998.55,0.0,0.71946,0.00019,14.34086]
[1779081252765,41.44,76993.8,0.0,0.71856,0.00019,14.36224]
[1779081253772,41.44,76991.56,0.0,0.71813,0.00019,14.37237]
[1779081256793,41.44,76989.59,0.0,0.71776,0.00019,14.38117]
[1779081261828,41.44,76990.06,0.0,0.71786,0.00019,14.37882]
[1779081266863,41.44,76990.02,0.0,0.71786,0.00019,14.37874]
[1779081268877,41.44,76987.86,0.0,0.71745,0.00019,14.38836]
[1779081272905,41.43,76985.12,0.0,0.71699,0.00019,14.39453]
[1779081277940,41.43,76984.79,0.0,0.71695,0.00019,14.39554]
[1779081279957,41.43,76986.83,0.0,0.71735,0.00019,14.38618]
[1779081285996,41.42,76989.8,0.0,0.71794,0.00019,14.37233]
[1779081287005,41.42,76991.91,0.0,0.71834,0.00019,14.36273]
[1779081291039,41.42,76993.86,0.0,0.71873,0.00019,14.35369]
[1779081296074,41.42,76994.98,0.0,0.71895,0.00019,14.3484]
[1779081301109,41.42,76990.67,0.0,0.71813,0.00019,14.3677]
[1779081302116,41.42,76984.66,0.0,0.71698,0.00019,14.39475]
[1779081303123,41.42,76981.03,0.0,0.71629,0.00019,14.41099]
[1779081306144,41.41,76977.12,0.0,0.71555,0.00019,14.42823]
[1779081308158,41.41,76974.35,0.0,0.71502,0.00019,14.44039]
[1779081310715,41.41,76973.24,0.0,0.71482,0.00019,14.44523]
[1779081311192,41.41,76964.22,0.0,0.71308,0.00019,14.48518]
[1779081312199,41.41,76957.57,0.0,0.7118,0.00019,14.51451]
[1779081315224,41.4,76954.69,0.0,0.71125,0.00019,14.52691]
[1779081317238,41.4,76958.45,0.0,0.71199,0.00019,14.51013]
[1779081318245,41.4,76961.85,0.0,0.71265,0.00019,14.49502]
[1779081320259,41.4,76964.79,0.0,0.71323,0.00019,14.48176]
[1779081324287,41.4,76967.44,0.0,0.71376,0.00019,14.46961]
[1779081326301,41.39,76965.69,0.0,0.71342,0.00019,14.47724]
[1779081331336,41.39,76966.47,0.0,0.71365,0.00019,14.46746]
[1779081333350,41.39,76968.45,0.0,0.71404,0.00019,14.45851]
[1779081336371,41.39,76963.92,0.0,0.71317,0.00019,14.47847]
[1779081337436,41.39,76963.92,0.0,0.71317,0.00019,14.47847]
[1779081337537,41.39,76959.71,0.0,0.71236,0.00019,14.49712]
[1779081338385,41.39,76954.7,0.0,0.71139,0.00019,14.51922]
[1779081339359,41.39,76954.7,0.0,0.71139,0.00019,14.51922]
[1779081339392,41.39,76953.51,0.0,0.71116,0.00019,14.5244]
[1779081342413,41.38,76946.65,0.0,0.70983,0.00019,14.55437]
[1779081345572,41.38,76944.7,0.0,0.70947,0.00019,14.56263]
[1779081349462,41.38,76946.83,0.0,0.7099,0.00019,14.55289]
[1779081353490,41.37,76943.16,0.0,0.7092,0.00019,14.5686]
[1779081355504,41.37,76941.07,0.0,0.7088,0.0002,14.57753]
[1779081356511,41.37,76938.53,0.0,0.70831,0.0002,14.5885]
[1779081357589,41.37,76938.53,0.0,0.70831,0.0002,14.5885]
[1779081359532,41.37,76932.74,0.0,0.70719,0.0002,14.61339]
[1779081360539,41.36,76930.13,0.0,0.70672,0.0002,14.62388]
[1779081365574,41.32,76928.94,0.0,0.70667,0.0002,14.62461]
[1779081370609,41.28,76930.88,0.0,0.70723,0.0002,14.61212]
[1779081375644,41.24,76931.58,0.0,0.70751,0.0002,14.6058]
[1779081377961,41.23,76931.58,0.0,0.70756,0.0002,14.60458]
[1779081377982,41.23,76931.58,0.0,0.70756,0.0002,14.60458]
[1779081378133,41.23,76931.58,0.0,0.70756,0.0002,14.60458]
[1779081378157,41.23,76931.58,0.0,0.70756,0.0002,14.60458]
[1779081378665,41.23,76937.4,0.0,0.70873,0.0002,14.57853]
[1779081378982,41.23,76937.4,0.0,0.70873,0.0002,14.57853]
[1779081379672,41.22,76938.18,0.0,0.70888,0.0002,14.57507]
[1779081380825,41.22,76938.18,0.0,0.70888,0.0002,14.57507]
[1779081381686,41.22,76934.29,0.0,0.70812,0.0002,14.59204]
[1779081383700,41.22,76930.9,0.0,0.70746,0.0002,14.60674]
[1779081384707,41.22,76927.06,0.0,0.70671,0.0002,14.62341]
[1779081389742,41.2,76925.89,0.0,0.70656,0.0002,14.62667]
[1779081392765,41.2,76922.15,0.0,0.70589,0.0002,14.63684]
[1779081392894,41.2,76922.15,0.0,0.70589,0.0002,14.63684]
[1779081393772,41.2,76917.71,0.0,0.70502,0.0002,14.65597]
[1779081394779,41.2,76915.43,0.0,0.70457,0.0002,14.66571]
[1779081396808,41.2,76914.44,0.0,0.70438,0.0002,14.66987]
[1779081402112,41.19,76914.24,0.0,0.70437,0.0002,14.67009]
[1779081402786,41.19,76914.24,0.0,0.70437,0.0002,14.67009]
[1779081405478,41.19,76914.23,0.0,0.70438,0.0002,14.66995]
[1779081405653,41.19,76914.23,0.0,0.70438,0.0002,14.66995]
[1779081405861,41.19,76905.55,0.0,0.70267,0.0002,14.7072]
[1779081406868,41.19,76898.67,0.0,0.7013,0.0002,14.73653]
[1779081408882,41.19,76896.4,0.0,0.70086,0.0002,14.74605]
[1779081413917,41.18,76896.61,0.0,0.70092,0.0002,14.74476]
[1779081415931,41.18,76898.9,0.0,0.70138,0.0002,14.73487]
[1779081420966,41.18,76893.98,0.0,0.70043,0.0002,14.75524]
[1779081425045,41.17,76894.98,0.0,0.70064,0.0002,14.75063]
[1779081425291,41.17,76894.98,0.0,0.70064,0.0002,14.75063]
[1779081425365,41.17,76895.69,0.0,0.7008,0.0002,14.74736]
[1779081426001,41.17,76903.17,0.0,0.70228,0.0002,14.71546]
[1779081427008,41.17,76907.3,0.0,0.7031,0.0002,14.69765]
[1779081429022,41.17,76907.05,0.0,0.70306,0.0002,14.69866]
[1779081430638,41.17,76907.05,0.0,0.70306,0.0002,14.69866]
[1779081430653,41.17,76910.21,0.0,0.70368,0.0002,14.68503]
[1779081431036,41.17,76913.11,0.0,0.70426,0.0002,14.67253]
[1779081433050,41.17,76916.8,0.0,0.70499,0.0002,14.65647]
[1779081434057,41.16,76918.97,0.0,0.70546,0.0002,14.64602]
[1779081435064,41.15,76923.91,0.0,0.70644,0.0002,14.62447]
[1779081437078,41.15,76921.7,0.0,0.70602,0.0002,14.63383]
[1779081438993,41.15,76920.02,0.0,0.70569,0.0002,14.64101]
[1779081441106,41.14,76916.23,0.0,0.70501,0.0002,14.65598]
[1779081445076,41.13,76917.05,0.0,0.70519,0.0002,14.65191]
[1779081447900,41.13,76917.4,0.0,0.70527,0.0002,14.65013]
[1779081448159,41.13,76913.41,0.0,0.70449,0.0002,14.66715]
[1779081449166,41.12,76911.0,0.0,0.70402,0.0002,14.67742]
[1779081454201,41.12,76914.09,0.0,0.70472,0.0002,14.65755]
[1779081459236,41.11,76913.32,0.0,0.7046,0.0002,14.66026]
[1779081463315,41.11,76914.0,0.0,0.70475,0.0002,14.65697]
[1779081464271,41.11,76918.38,0.0,0.70562,0.0002,14.63776]
[1779081466285,41.09,76922.26,0.0,0.70646,0.0002,14.61914]
[1779081471091,41.06,76921.07,0.0,0.70634,0.0002,14.62168]
[1779081471320,41.05,76917.81,0.0,0.70573,0.0002,14.63516]
[1779081472327,41.05,76914.08,0.0,0.70499,0.0002,14.65128]
[1779081474341,41.05,76911.59,0.0,0.70451,0.0002,14.66188]
[1779081479376,41.05,76911.77,0.0,0.70457,0.0002,14.66055]
[1779081481107,41.05,76911.9,0.0,0.7046,0.0002,14.65988]
[1779081481567,41.05,76911.9,0.0,0.7046,0.0002,14.65988]
[1779081481667,41.04,76909.81,0.0,0.70419,0.0002,14.66882]
[1779081485418,41.04,76906.5,0.0,0.70355,0.0002,14.68284]
[1779081488439,41.04,76903.38,0.0,0.70293,0.0002,14.6962]
[1779081490453,41.04,76900.99,0.0,0.70246,0.0002,14.70639]
[1779081494481,41.04,76898.4,0.0,0.70195,0.0002,14.7173]
[1779081496495,41.04,76896.01,0.0,0.70148,0.0002,14.72741]
[1779081501530,41.03,76896.15,0.0,0.70153,0.0002,14.72645]
[1779081506565,41.03,76896.3,0.0,0.70157,0.0002,14.72542]
[1779081511600,41.02,76896.61,0.0,0.70171,0.0002,14.71784]
[1779081516637,41.02,76895.95,0.0,0.7016,0.0002,14.72023]
[1779081521672,41.02,76897.57,0.0,0.70194,0.0002,14.71284]
[1779081523049,41.02,76897.57,0.0,0.70194,0.0002,14.71284]
[1779081523686,41.01,76900.75,0.0,0.70258,0.0002,14.69901]
[1779081528809,41.01,76902.17,0.0,0.70288,0.0002,14.6926]
[1779081528984,41.01,76902.17,0.0,0.70288,0.0002,14.6926]
[1779081529014,41.01,76902.41,0.0,0.70293,0.0002,14.69149]
[1779081529728,41.01,76908.98,0.0,0.70424,0.0002,14.66299]
[1779081530735,41.01,76911.69,0.0,0.70478,0.0002,14.65114]
[1779081531742,41.01,76914.24,0.0,0.70529,0.0002,14.63997]
[1779081536779,41.0,76916.91,0.0,0.70584,0.0002,14.62795]
[1779081538793,41.0,76924.99,0.0,0.70744,0.0002,14.59248]
[1779081539800,41.0,76926.94,0.0,0.70783,0.0002,14.58389]
[1779081540809,41.0,76929.66,0.0,0.70836,0.0002,14.57189]
[1779081543830,41.0,76927.66,0.0,0.70797,0.0002,14.58065]
[1779081547858,41.0,76929.88,0.0,0.70841,0.0002,14.57077]
[1779081552893,41.0,76930.74,0.0,0.70859,0.0002,14.5669]
[1779081557928,41.0,76929.54,0.0,0.70835,0.0002,14.57209]
[1779081562345,41.0,76930.44,0.0,0.70854,0.0002,14.56802]
[1779081563970,41.0,76936.82,0.0,0.70979,0.0002,14.53979]
[1779081569006,41.0,76936.36,0.0,0.70971,0.0002,14.5418]
[1779081574041,40.99,76938.83,0.0,0.71025,0.0002,14.52496]
[1779081579077,41.0,76937.23,0.0,0.70993,0.0002,14.53208]
[1779081584112,41.0,76938.24,0.0,0.71013,0.0002,14.52761]
[1779081589221,41.0,76937.6,0.0,0.71001,0.0002,14.53045]
[1779081591366,40.99,76938.14,0.0,0.71011,0.0002,14.528]
[1779081591772,40.99,76938.14,0.0,0.71011,0.0002,14.528]
[1779081591789,40.99,76938.07,0.0,0.7101,0.0002,14.5282]
[1779081592374,40.99,76942.88,0.0,0.71105,0.0002,14.50677]
[1779081594182,40.99,76945.22,0.0,0.71151,0.0002,14.49629]
[1779081599217,40.99,76944.5,0.0,0.71138,0.0002,14.49928]
[1779081602329,40.99,76944.84,0.0,0.71146,0.0002,14.49763]
[1779081603151,40.99,76946.14,0.0,0.71172,0.0002,14.49172]
[1779081603245,40.99,76952.56,0.0,0.71297,0.0002,14.463]
[1779081605259,40.99,76955.29,0.0,0.71351,0.0002,14.45062]
[1779081609287,40.98,76959.14,0.0,0.71428,0.0002,14.43305]
[1779081610294,40.98,76962.67,0.0,0.71497,0.0002,14.41707]
[1779081614322,40.98,76965.4,0.0,0.71551,0.00019,14.40454]
[1779081615720,40.98,76965.4,0.0,0.71551,0.00019,14.40454]
[1779081615981,40.98,76965.4,0.0,0.71551,0.00019,14.40454]
[1779081616336,40.98,76976.22,0.0,0.71761,0.00019,14.35536]
[1779081617343,40.98,76983.3,0.0,0.71899,0.00019,14.3229]
[1779081622381,40.98,76982.46,0.0,0.71882,0.00019,14.32683]
[1779081627414,40.98,76981.82,0.0,0.7187,0.00019,14.32978]
[1779081629428,40.98,76979.23,0.0,0.7182,0.00019,14.34162]
[1779081630435,40.98,76976.32,0.0,0.71763,0.00019,14.35489]
[1779081632046,40.98,76976.32,0.0,0.71763,0.00019,14.35489]
[1779081632147,40.98,76974.66,0.0,0.71737,0.00019,14.35657]
[1779081632449,40.98,76970.6,0.0,0.71658,0.00019,14.37507]
[1779081637485,40.98,76971.09,0.0,0.71667,0.00019,14.37284]
[1779081642521,40.98,76972.83,0.0,0.71702,0.00019,14.36463]
[1779081644536,40.98,76968.36,0.0,0.71616,0.00019,14.38486]
[1779081645387,40.98,76968.36,0.0,0.71616,0.00019,14.38486]
[1779081645543,40.98,76964.93,0.0,0.71549,0.0002,14.40035]
[1779081646550,40.98,76963.01,0.0,0.71512,0.0002,14.40896]
[1779081649571,40.98,76961.02,0.0,0.71474,0.0002,14.41775]
[1779081650578,40.98,76958.5,0.0,0.71425,0.0002,14.42908]
[1779081651729,40.98,76954.0,0.0,0.71337,0.0002,14.44928]
[1779081652592,40.97,76952.18,0.0,0.71302,0.0002,14.45738]
[1779081657627,40.97,76952.64,0.0,0.71312,0.0002,14.45496]
[1779081658634,40.97,76954.59,0.0,0.71351,0.0002,14.44613]
[1779081659641,40.97,76956.44,0.0,0.71387,0.0002,14.43776]
[1779081660648,40.97,76958.31,0.0,0.71424,0.0002,14.42929]
[1779081664676,40.97,76961.26,0.0,0.71481,0.0002,14.41601]
[1779081665683,40.97,76963.4,0.0,0.71523,0.0002,14.40637]
[1779081666691,40.97,76965.72,0.0,0.71568,0.00019,14.39591]
[1779081667697,40.97,76970.73,0.0,0.71666,0.00019,14.37311]
[1779081668704,40.97,76975.29,0.0,0.71755,0.00019,14.3523]
[1779081669711,40.97,76979.1,0.0,0.71829,0.00019,14.33487]
[1779081670309,40.97,76979.1,0.0,0.71829,0.00019,14.33487]
[1779081670718,40.97,76982.67,0.0,0.71898,0.00019,14.31852]
[1779081672732,40.97,76984.86,0.0,0.7194,0.00019,14.30849]
[1779081673739,40.97,76988.16,0.0,0.72004,0.00019,14.29333]
[1779081678774,40.97,76985.89,0.0,0.7196,0.00019,14.30393]
[1779081681795,40.97,76983.95,0.0,0.71922,0.00019,14.31289]
[1779081684816,40.97,76981.9,0.0,0.71882,0.00019,14.32232]
[1779081685288,40.97,76981.9,0.0,0.71882,0.00019,14.32232]
[1779081685824,40.97,76977.95,0.0,0.71805,0.00019,14.3404]
[1779081686832,40.97,76974.74,0.0,0.71743,0.00019,14.35509]
[1779081687838,40.97,76971.34,0.0,0.71677,0.00019,14.3706]
[1779081692873,40.97,76973.06,0.0,0.71717,0.00019,14.35669]
[1779081694887,40.97,76976.03,0.0,0.71775,0.00019,14.34306]
[1779081695894,40.97,76979.73,0.0,0.71847,0.00019,14.32612]
[1779081699922,40.97,76981.51,0.0,0.71881,0.00019,14.31795]
[1779081700929,40.97,76978.58,0.0,0.71824,0.00019,14.33136]
[1779081701936,40.97,76976.15,0.0,0.71777,0.00019,14.34245]
[1779081703950,40.97,76971.57,0.0,0.71688,0.00019,14.36328]
[1779081704957,40.97,76969.39,0.0,0.71646,0.00019,14.37315]
[1779081709992,40.97,76967.87,0.0,0.71618,0.00019,14.37979]
[1779081714021,40.96,76971.34,0.0,0.71686,0.00019,14.36379]
[1779081719057,40.96,76968.64,0.0,0.71634,0.00019,14.37585]
[1779081722078,40.96,76964.68,0.0,0.71558,0.0002,14.39365]
[1779081723085,40.96,76962.18,0.0,0.71509,0.0002,14.4049]
[1779081728120,40.96,76961.82,0.0,0.71504,0.0002,14.40611]
[1779081731141,40.95,76959.91,0.0,0.71468,0.0002,14.41454]
[1779081734164,40.95,76957.57,0.0,0.71422,0.0002,14.42501]
[1779081739199,40.95,76958.53,0.0,0.71442,0.0002,14.4205]
[1779081744234,40.95,76958.25,0.0,0.71437,0.0002,14.42162]
[1779081749269,40.95,76957.69,0.0,0.71426,0.0002,14.42402]
[1779081749963,40.95,76957.69,0.0,0.71426,0.0002,14.42402]
[1779081750071,40.95,76957.69,0.0,0.71426,0.0002,14.42402]
[1779081750276,40.95,76952.58,0.0,0.71327,0.0002,14.44699]
[1779081750462,40.95,76952.58,0.0,0.71327,0.0002,14.44699]
[1779081751283,40.95,76949.39,0.0,0.7127,0.0002,14.45544]
[1779081756318,40.95,76950.71,0.0,0.71296,0.0002,14.44946]
[1779081761989,40.95,76948.93,0.0,0.71261,0.0002,14.45743]
[1779081762089,40.95,76949.33,0.0,0.71269,0.0002,14.45562]
[1779081762980,40.95,76949.33,0.0,0.71269,0.0002,14.45562]
[1779081763032,40.95,76948.17,0.0,0.71246,0.0002,14.46082]
[1779081766986,40.95,76948.67,0.0,0.71256,0.0002,14.45856]
[1779081767086,40.95,76948.54,0.0,0.71253,0.0002,14.45913]
[1779081767987,40.95,76948.54,0.0,0.71253,0.0002,14.45913]
[1779081768086,40.95,76948.05,0.0,0.71244,0.0002,14.46132]
[1779081772430,40.95,76950.17,0.0,0.71286,0.0002,14.4518]
[1779081777429,40.95,76950.19,0.0,0.71286,0.0002,14.45173]
[1779081777465,40.95,76957.44,0.0,0.71428,0.0002,14.41912]
[1779081778472,40.95,76965.45,0.0,0.71585,0.0002,14.38278]
[1779081779479,40.95,76969.83,0.0,0.71671,0.00019,14.36281]
[1779081780486,40.95,76972.38,0.0,0.7172,0.00019,14.35116]
[1779081785521,40.95,76971.91,0.0,0.71711,0.00019,14.35325]
[1779081790556,40.95,76972.05,0.0,0.71714,0.00019,14.35256]
[1779081795591,40.95,76972.42,0.0,0.71722,0.00019,14.3508]
[1779081797605,40.94,76975.8,0.0,0.71788,0.00019,14.33534]
[1779081798612,40.94,76979.26,0.0,0.71855,0.00019,14.3195]
[1779081799619,40.94,76982.23,0.0,0.71913,0.00019,14.30589]
[1779081803648,40.95,76984.91,0.0,0.71964,0.00019,14.29367]
[1779081806669,40.95,76982.92,0.0,0.71925,0.00019,14.30285]
[1779081810697,40.94,76980.82,0.0,0.71885,0.00019,14.31233]
[1779081814986,40.94,76979.37,0.0,0.71864,0.00019,14.3129]
[1779081815081,40.94,76975.52,0.0,0.71789,0.00019,14.33047]
[1779081820174,40.94,76975.65,0.0,0.71792,0.00019,14.32966]
[1779081823791,40.94,76973.3,0.0,0.71748,0.00019,14.34009]
[1779081824798,40.94,76970.84,0.0,0.717,0.00019,14.35129]
[1779081828829,40.94,76968.48,0.0,0.71655,0.0002,14.3619]
[1779081833864,40.93,76967.43,0.0,0.71635,0.0002,14.36645]
[1779081835878,40.93,76960.93,0.0,0.71509,0.0002,14.39583]
[1779081840913,40.93,76961.16,0.0,0.71515,0.0002,14.39443]
[1779081845948,40.93,76962.1,0.0,0.71534,0.0002,14.38984]
[1779081850983,40.92,76961.92,0.0,0.71532,0.0002,14.39035]
[1779081856019,40.92,76967.32,0.0,0.71639,0.0002,14.36555]
[1779081857027,40.92,76972.68,0.0,0.71743,0.00019,14.34108]
[1779081862063,40.92,76970.72,0.0,0.71706,0.00019,14.34996]
[1779081867098,40.92,76971.63,0.0,0.71724,0.00019,14.34572]
[1779081872133,40.92,76972.88,0.0,0.71754,0.00019,14.33403]
[1779081876163,40.92,76975.68,0.0,0.71809,0.00019,14.32116]
[1779081877168,40.92,76977.39,0.0,0.71842,0.00019,14.31333]
[1779081880189,40.92,76979.19,0.0,0.71877,0.00019,14.3051]
[1779081882203,40.92,76984.1,0.0,0.71973,0.00019,14.28243]
[1779081883210,40.92,76986.28,0.0,0.72015,0.00019,14.27236]
[1779081885224,40.92,76989.25,0.0,0.72073,0.00019,14.25861]
[1779081887239,40.92,76991.11,0.0,0.72109,0.00019,14.24994]
[1779081890259,40.92,76989.38,0.0,0.72077,0.00019,14.25775]
[1779081895294,40.91,76989.96,0.0,0.72089,0.00019,14.25469]
[1779081897813,40.91,76989.28,0.0,0.72077,0.00019,14.25768]
[1779081902343,40.91,76985.6,0.0,0.72007,0.00019,14.27429]
[1779081907378,40.9,76984.63,0.0,0.7199,0.00019,14.27835]
[1779081912413,40.9,76983.26,0.0,0.71965,0.00019,14.28428]
[1779081915276,40.9,76983.05,0.0,0.71961,0.00019,14.28509]
[1779081915434,40.9,76979.18,0.0,0.71886,0.00019,14.30281]
[1779081919462,40.9,76981.73,0.0,0.71936,0.00019,14.29095]
[1779081920243,40.9,76981.73,0.0,0.71936,0.00019,14.29095]
[1779081920469,40.9,76986.01,0.0,0.7202,0.00019,14.27119]
[1779081925504,40.9,76987.14,0.0,0.72042,0.00019,14.26594]
[1779081930540,40.89,76987.01,0.0,0.7204,0.00019,14.26627]
[1779081935574,40.89,76983.82,0.0,0.71986,0.00019,14.27476]
[1779081937363,40.89,76983.82,0.0,0.71986,0.00019,14.27476]
[1779081937588,40.89,76978.57,0.0,0.71883,0.00019,14.29893]
[1779081939602,40.89,76976.26,0.0,0.71838,0.00019,14.30955]
[1779081941616,40.89,76973.98,0.0,0.71794,0.00019,14.32004]
[1779081943630,40.89,76970.03,0.0,0.71717,0.0002,14.33811]
[1779081944637,40.89,76967.68,0.0,0.71671,0.0002,14.34882]
[1779081949676,40.89,76968.06,0.0,0.71679,0.0002,14.34697]
[1779081952697,40.89,76965.82,0.0,0.71635,0.0002,14.35709]
[1779081957732,40.89,76966.41,0.0,0.71647,0.0002,14.35426]
[1779081962767,40.89,76971.2,0.0,0.71741,0.0002,14.33234]
[1779081964781,40.89,76974.67,0.0,0.71809,0.00019,14.31648]
[1779081967813,40.89,76978.37,0.0,0.71881,0.00019,14.2996]
[1779081969827,40.89,76980.97,0.0,0.71931,0.00019,14.28773]
[1779081970834,40.89,76978.73,0.0,0.71887,0.00019,14.29807]
[1779081975869,40.89,76978.22,0.0,0.71877,0.00019,14.30057]
[1779081978891,40.89,76972.88,0.0,0.71772,0.00019,14.32514]
[1779081983926,40.89,76973.22,0.0,0.71779,0.00019,14.3236]
[1779081988961,40.89,76974.13,0.0,0.71797,0.00019,14.31919]
[1779081991170,40.89,76974.46,0.0,0.71804,0.00019,14.31762]
[1779081991226,40.89,76978.2,0.0,0.71883,0.00019,14.29447]
[1779081991934,40.89,76978.2,0.0,0.71883,0.00019,14.29447]
[1779081991983,40.89,76986.86,0.0,0.72052,0.00019,14.25453]
[1779081992930,40.89,76986.86,0.0,0.72052,0.00019,14.25453]
[1779081992989,40.89,76991.26,0.0,0.72137,0.00019,14.23417]
[1779081996434,40.89,76991.02,0.0,0.72132,0.00019,14.23532]
[1779081996934,40.89,76991.07,0.0,0.72133,0.00019,14.23511]
[1779082003061,40.89,76990.87,0.0,0.72129,0.00019,14.23612]
[1779082004068,40.89,76992.59,0.0,0.72162,0.00019,14.22815]
[1779082006453,40.89,76992.65,0.0,0.72163,0.00019,14.22789]
[1779082007089,40.89,76995.02,0.0,0.72209,0.00019,14.21691]
[1779082008096,40.89,76996.65,0.0,0.72241,0.00019,14.20929]
[1779082011132,40.89,76997.5,0.0,0.72257,0.00019,14.20529]
[1779082011194,40.89,76997.45,0.0,0.72256,0.00019,14.2055]
[1779082017159,40.89,76997.14,0.0,0.72251,0.00019,14.20685]
[1779082022203,40.89,76998.6,0.0,0.72279,0.00019,14.20001]
[1779082027232,40.89,77000.59,0.0,0.72317,0.00019,14.19077]
[1779082029246,40.89,77005.57,0.0,0.72413,0.00019,14.16753]
[1779082030253,40.89,77007.91,0.0,0.72458,0.00019,14.15661]
[1779082032267,40.89,77005.19,0.0,0.72405,0.00019,14.16944]
[1779082036295,40.89,77002.08,0.0,0.72345,0.00019,14.18412]
[1779082038309,40.89,77004.29,0.0,0.72387,0.00019,14.17383]
[1779082043344,40.89,77002.62,0.0,0.72355,0.00019,14.18177]
[1779082047372,40.89,77006.47,0.0,0.72429,0.00019,14.16382]
[1779082048379,40.89,77008.69,0.0,0.72472,0.00019,14.15339]
[1779082052407,40.89,77011.23,0.0,0.72527,0.00019,14.13545]
[1779082057442,40.89,77011.81,0.0,0.72538,0.00019,14.13274]
[1779082061470,40.89,77014.29,0.0,0.72586,0.00019,14.12105]
[1779082066505,40.89,77014.9,0.0,0.72597,0.00019,14.11819]
[1779082069526,40.89,77012.58,0.0,0.72553,0.00019,14.1291]
[1779082074561,40.89,77012.52,0.0,0.72552,0.00019,14.12934]
[1779082079596,40.89,77013.33,0.0,0.72567,0.00019,14.12555]
[1779082084631,40.89,77011.53,0.0,0.72532,0.00019,14.13408]
[1779082089666,40.89,77012.87,0.0,0.72558,0.00019,14.12786]
[1779082092687,40.9,77015.72,0.0,0.72612,0.00019,14.11452]
[1779082097722,40.9,77015.11,0.0,0.726,0.00019,14.11762]
[1779082100743,40.9,77012.39,0.0,0.72547,0.00019,14.13056]
[1779082101750,40.9,77010.63,0.0,0.72513,0.00019,14.13888]
[1779082102757,40.9,77006.55,0.0,0.72434,0.00019,14.15811]
[1779082107792,40.9,77007.22,0.0,0.72445,0.00019,14.15535]
[1779082112828,40.91,77006.94,0.0,0.72444,0.00019,14.15104]
[1779082117864,40.91,77006.66,0.0,0.72437,0.00019,14.15275]
[1779082119105,40.91,77006.66,0.0,0.72437,0.00019,14.15275]
[1779082119206,40.91,77002.99,0.0,0.72366,0.00019,14.16997]
[1779082119878,40.91,76997.84,0.0,0.72267,0.00019,14.19402]
[1779082124913,40.91,76996.41,0.0,0.72239,0.00019,14.20074]
[1779082129948,40.91,76996.87,0.0,0.72248,0.00019,14.19864]
[1779082131962,40.91,76994.69,0.0,0.72205,0.00019,14.20879]
[1779082136997,40.91,76995.25,0.0,0.72216,0.00019,14.2062]
[1779082142032,40.91,76994.54,0.0,0.72202,0.00019,14.20951]
[1779082145641,40.91,76993.24,0.0,0.72177,0.00019,14.21554]
[1779082148074,40.91,76996.43,0.0,0.72239,0.00019,14.20073]
[1779082153116,40.91,76996.03,0.0,0.72231,0.00019,14.20265]
[1779082159660,40.91,76997.08,0.0,0.72251,0.00019,14.19781]
[1779082159771,40.91,76997.08,0.0,0.72251,0.00019,14.19781]
[1779082160165,40.91,76996.26,0.0,0.72235,0.00019,14.20168]
[1779082163161,40.91,76995.51,0.0,0.7222,0.00019,14.20518]
[1779082163661,40.91,76995.51,0.0,0.7222,0.00019,14.20518]
[1779082164194,40.91,76993.05,0.0,0.72173,0.00019,14.21662]
[1779082166208,40.91,76990.19,0.0,0.72117,0.00019,14.22985]
[1779082171243,40.91,76990.26,0.0,0.72125,0.00019,14.22349]
[1779082176278,40.91,76989.59,0.0,0.72113,0.00019,14.22649]
[1779082180306,40.91,76987.16,0.0,0.72066,0.00019,14.23768]
[1779082183809,40.91,76985.87,0.0,0.7204,0.00019,14.24367]
[1779082189230,40.91,76985.95,0.0,0.72042,0.00019,14.24332]
[1779082194404,40.91,76985.49,0.0,0.72032,0.00019,14.24557]
[1779082197425,40.91,76988.6,0.0,0.72093,0.00019,14.23122]
[1779082198215,40.91,76988.6,0.0,0.72093,0.00019,14.23122]
[1779082198432,40.91,76991.17,0.0,0.72143,0.00019,14.21929]
[1779082201207,40.91,76991.07,0.0,0.72141,0.00019,14.21971]
[1779082201763,40.91,76991.07,0.0,0.72141,0.00019,14.21971]
[1779082201453,40.91,76996.73,0.0,0.72251,0.00019,14.19341]
[1779082202460,40.91,77004.77,0.0,0.72406,0.00019,14.15591]
[1779082203467,40.91,77008.06,0.0,0.72469,0.00019,14.14055]
[1779082208503,40.91,77007.05,0.0,0.72449,0.00019,14.14553]
[1779082210517,40.91,77009.55,0.0,0.72497,0.00019,14.13391]
[1779082213538,40.92,77013.66,0.0,0.72575,0.00019,14.11475]
[1779082214545,40.92,77019.85,0.0,0.72694,0.00019,14.08559]
[1779082215552,40.92,77024.09,0.0,0.72775,0.00019,14.06558]
[1779082216559,40.92,77025.73,0.0,0.72806,0.00019,14.0578]
[1779082218573,40.92,77022.4,0.0,0.72743,0.00019,14.07357]
[1779082219580,40.92,77018.64,0.0,0.72671,0.00019,14.09132]
[1779082220587,40.92,77013.96,0.0,0.72581,0.00019,14.11334]
[1779082225622,40.91,77012.08,0.0,0.72546,0.00019,14.12191]
[1779082227636,40.91,77008.12,0.0,0.7247,0.00019,14.14044]
[1779082230657,40.91,77006.44,0.0,0.72437,0.00019,14.14827]
[1779082233678,40.91,77008.86,0.0,0.7249,0.00019,14.13093]
[1779082239720,40.92,77008.46,0.0,0.72481,0.00019,14.13317]
[1779082242741,40.92,77011.04,0.0,0.7253,0.00019,14.12124]
[1779082243748,40.92,77013.17,0.0,0.72571,0.00019,14.11124]
[1779082244755,40.92,77011.58,0.0,0.7254,0.00019,14.11873]
[1779082247776,40.92,77013.72,0.0,0.72581,0.00019,14.10872]
[1779082249790,40.92,77015.41,0.0,0.72614,0.00019,14.1008]
[1779082254825,40.92,77014.49,0.0,0.72595,0.00019,14.10526]
[1779082258853,40.92,77009.92,0.0,0.72507,0.00019,14.12682]
[1779082260867,40.92,77007.59,0.0,0.72462,0.00019,14.13789]
[1779082265902,40.92,77006.35,0.0,0.72437,0.00019,14.14395]
[1779082267916,40.92,77004.65,0.0,0.72404,0.00019,14.152]
[1779082271803,40.92,77004.65,0.0,0.72403,0.00019,14.15209]
[1779082272304,40.93,77004.2,0.0,0.72394,0.00019,14.15427]
[1779082272405,40.93,77002.61,0.0,0.72363,0.00019,14.16174]
[1779082273805,40.93,77002.61,0.0,0.72363,0.00019,14.16174]
[1779082272951,40.93,77004.54,0.0,0.72401,0.00019,14.15272]
[1779082275807,40.93,77003.29,0.0,0.72376,0.00019,14.1586]
[1779082274965,40.93,77001.46,0.0,0.72341,0.00019,14.16718]
[1779082276310,40.93,77001.46,0.0,0.72341,0.00019,14.16718]
[1779082277986,40.93,76994.08,0.0,0.72198,0.00019,14.20161]
[1779082278993,40.93,76988.97,0.0,0.72099,0.00019,14.22531]
[1779082280000,40.93,76986.72,0.0,0.72055,0.00019,14.23576]
[1779082281007,40.93,76984.52,0.0,0.72012,0.00019,14.24595]
[1779082284028,40.93,76982.85,0.0,0.71979,0.00019,14.25382]
[1779082289067,40.93,76980.65,0.0,0.71935,0.00019,14.26429]
[1779082294102,40.94,76980.54,0.0,0.71937,0.00019,14.25917]
[1779082297123,40.94,76989.28,0.0,0.72106,0.00019,14.21906]
[1779082298130,40.94,76991.84,0.0,0.72155,0.00019,14.20732]
[1779082303165,40.94,76991.48,0.0,0.72146,0.00019,14.20948]
[1779082308703,40.94,76991.55,0.0,0.72147,0.00019,14.20932]
[1779082314242,40.95,76992.95,0.0,0.72173,0.00019,14.20312]
[1779082317263,40.95,76990.98,0.0,0.72134,0.00019,14.21237]
[1779082319277,40.95,76988.0,0.0,0.72076,0.00019,14.22624]
[1779082320284,40.95,76986.04,0.0,0.72038,0.00019,14.23532]
[1779082322298,40.95,76982.55,0.0,0.7197,0.00019,14.25144]
[1779082325320,40.95,76985.93,0.0,0.72036,0.00019,14.2359]
[1779082326327,40.95,76990.73,0.0,0.72129,0.00019,14.21369]
[1779082327334,40.95,76992.8,0.0,0.72169,0.00019,14.20408]
[1779082331385,40.95,76992.82,0.0,0.7217,0.00019,14.20397]
[1779082331883,40.95,76992.82,0.0,0.7217,0.00019,14.20397]
[1779082331497,40.95,76989.87,0.0,0.72112,0.00019,14.21761]
[1779082331934,40.95,76989.87,0.0,0.72112,0.00019,14.21761]
[1779082332369,40.95,76985.06,0.0,0.72019,0.00019,14.23991]
[1779082333376,40.95,76981.46,0.0,0.71948,0.00019,14.25656]
[1779082335390,40.95,76983.94,0.0,0.71996,0.00019,14.24526]
[1779082339423,40.95,76986.79,0.0,0.72051,0.00019,14.23233]
[1779082340430,40.95,76988.46,0.0,0.72083,0.00019,14.22464]
[1779082343893,40.95,76987.98,0.0,0.72074,0.00019,14.2269]
[1779082343451,40.95,76990.14,0.0,0.72115,0.00019,14.21694]
[1779082344458,40.95,76993.33,0.0,0.72177,0.00019,14.2022]
[1779082345465,40.95,76995.12,0.0,0.72212,0.00019,14.19394]
[1779082346472,40.95,76996.75,0.0,0.72243,0.00019,14.18643]
[1779082346970,40.95,76996.75,0.0,0.72243,0.00019,14.18643]
[1779082347479,40.96,77000.75,0.0,0.7232,0.00019,14.16788]
[1779082348486,40.96,77003.23,0.0,0.72368,0.00019,14.15633]
[1779082353521,40.96,77001.07,0.0,0.72332,0.00019,14.16057]
[1779082354909,40.96,77001.07,0.0,0.72332,0.00019,14.16057]
[1779082354528,40.96,76993.49,0.0,0.72185,0.00019,14.19582]
[1779082355016,40.96,76993.49,0.0,0.72185,0.00019,14.19582]
[1779082355189,40.96,76993.49,0.0,0.72185,0.00019,14.19582]
[1779082355533,40.96,76993.49,0.0,0.72185,0.00019,14.19582]
[1779082355914,40.96,76993.49,0.0,0.72185,0.00019,14.19582]
[1779082356410,40.96,76994.08,0.0,0.72196,0.00019,14.19307]
[1779082356545,40.96,77000.1,0.0,0.72313,0.00019,14.16508]
[1779082361580,40.96,76999.72,0.0,0.72305,0.00019,14.16692]
[1779082364601,40.96,76993.21,0.0,0.72179,0.00019,14.19721]
[1779082365608,40.96,76991.45,0.0,0.72145,0.00019,14.20535]
[1779082370643,40.96,76991.11,0.0,0.72139,0.00019,14.20681]
[1779082375678,40.96,76990.96,0.0,0.72136,0.00019,14.20738]
[1779082377692,40.95,76989.26,0.0,0.72104,0.00019,14.2152]
[1779082378699,40.96,76987.15,0.0,0.72063,0.00019,14.22497]
[1779082381720,40.96,76985.07,0.0,0.72022,0.00019,14.23461]
[1779082386755,40.96,76985.27,0.0,0.72026,0.00019,14.23373]
[1779082390783,40.96,76987.05,0.0,0.7206,0.00019,14.22554]
[1779082391790,40.96,76989.38,0.0,0.72105,0.00019,14.21479]
[1779082392958,40.96,76989.38,0.0,0.72105,0.00019,14.21479]
[1779082392797,40.96,76992.76,0.0,0.72171,0.00019,14.19912]
[1779082393804,40.96,76995.46,0.0,0.72223,0.00019,14.18658]
[1779082395459,40.96,76996.93,0.0,0.72252,0.00019,14.17974]
[1779082395959,40.96,76996.93,0.0,0.72252,0.00019,14.17974]
[1779082397962,40.96,76997.54,0.0,0.72264,0.00019,14.1769]
[1779082398463,40.96,76997.48,0.0,0.72262,0.00019,14.17718]
[1779082398962,40.96,76997.48,0.0,0.72262,0.00019,14.17718]
[1779082400465,40.96,76997.45,0.0,0.72262,0.00019,14.17732]
[1779082400574,40.96,76997.45,0.0,0.72262,0.00019,14.17732]
[1779082400853,40.96,76996.27,0.0,0.72239,0.00019,14.18281]
[1779082402867,40.96,76994.62,0.0,0.72207,0.00019,14.19045]
[1779082407902,40.95,76996.12,0.0,0.72236,0.00019,14.18343]
[1779082412480,40.95,76996.76,0.0,0.72255,0.00019,14.17448]
[1779082417972,40.96,76996.35,0.0,0.72247,0.00019,14.17641]
[1779082419986,40.96,76994.64,0.0,0.72214,0.00019,14.18435]
[1779082420489,40.96,76994.64,0.0,0.72214,0.00019,14.18435]
[1779082422496,40.96,76994.83,0.0,0.72217,0.00019,14.18346]
[1779082425499,40.95,76994.82,0.0,0.72217,0.00019,14.1835]
[1779082431079,40.95,76992.95,0.0,0.72181,0.00019,14.19215]
[1779082432086,40.95,76990.62,0.0,0.72136,0.00019,14.20295]
[1779082433936,40.95,76990.62,0.0,0.72136,0.00019,14.20295]
[1779082434100,40.95,76985.16,0.0,0.7203,0.00019,14.22813]
[1779082435107,40.96,76981.68,0.0,0.71962,0.00019,14.24426]
[1779082440143,40.96,76980.9,0.0,0.71946,0.00019,14.24815]
[1779082445177,40.96,76981.48,0.0,0.71956,0.00019,14.24571]
[1779082448135,40.96,76982.43,0.0,0.71974,0.00019,14.24139]
[1779082448198,40.96,76986.51,0.0,0.72053,0.00019,14.22268]
[1779082450213,40.96,76988.87,0.0,0.72099,0.00019,14.2119]
[1779082455247,40.96,76988.97,0.0,0.721,0.00019,14.21164]
[1779082461289,40.97,76989.97,0.0,0.72119,0.00019,14.20713]
[1779082466324,40.96,76991.08,0.0,0.7214,0.00019,14.20197]
[1779082473373,40.96,76990.8,0.0,0.72142,0.00019,14.19703]
[1779082475387,40.96,76988.32,0.0,0.72094,0.00019,14.20842]
[1779082478822,40.96,76988.01,0.0,0.72089,0.00019,14.20975]
[1779082479415,40.96,76985.64,0.0,0.72043,0.00019,14.22059]
[1779082484450,40.96,76982.2,0.0,0.71976,0.00019,14.23645]
[1779082489485,40.96,76981.05,0.0,0.71953,0.00019,14.24193]
[1779082492506,40.96,76977.53,0.0,0.71884,0.00019,14.25819]
[1779082493513,40.96,76975.78,0.0,0.7185,0.00019,14.26622]
[1779082494520,40.96,76973.71,0.0,0.71809,0.0002,14.2757]
[1779082499555,40.96,76973.93,0.0,0.71814,0.0002,14.27468]
[1779082501573,40.96,76969.67,0.0,0.71731,0.0002,14.29413]
[1779082502577,40.96,76966.98,0.0,0.71678,0.0002,14.30637]
[1779082505599,40.96,76960.36,0.0,0.71549,0.0002,14.33632]
[1779082506606,40.96,76958.27,0.0,0.71508,0.0002,14.34572]
[1779082508620,40.96,76955.16,0.0,0.71447,0.0002,14.35975]
[1779082509627,40.96,76951.54,0.0,0.71376,0.0002,14.3761]
[1779082510634,40.96,76949.28,0.0,0.71332,0.0002,14.38629]
[1779082515669,40.96,76950.69,0.0,0.71359,0.0002,14.38003]
[1779082520704,40.96,76948.02,0.0,0.71306,0.0002,14.39218]
[1779082525740,40.96,76946.76,0.0,0.7128,0.0002,14.39797]
[1779082528761,40.97,76951.01,0.0,0.71364,0.0002,14.37896]
[1779082529768,40.97,76956.68,0.0,0.71475,0.0002,14.35345]
[1779082531782,40.97,76958.82,0.0,0.71522,0.0002,14.33799]
[1779082536817,40.97,76960.01,0.0,0.71544,0.0002,14.3329]
[1779082539838,40.97,76957.09,0.0,0.71486,0.0002,14.34622]
[1779082544873,40.97,76958.71,0.0,0.71518,0.0002,14.339]
[1779082546887,40.97,76954.89,0.0,0.71443,0.0002,14.35631]
[1779082549908,40.97,76958.11,0.0,0.71506,0.0002,14.34183]
[1779082554943,40.97,76961.95,0.0,0.7158,0.0002,14.3246]
[1779082555950,40.97,76959.91,0.0,0.7154,0.0002,14.33389]
[1779082558971,40.98,76954.66,0.0,0.71437,0.0002,14.35772]
[1779082564009,40.98,76956.26,0.0,0.71468,0.0002,14.35059]
[1779082566022,40.98,76959.62,0.0,0.71533,0.0002,14.33546]
[1779082567029,40.98,76965.13,0.0,0.71641,0.0002,14.31051]
[1779082568036,40.98,76969.47,0.0,0.71726,0.0002,14.29077]
[1779082570056,40.98,76974.4,0.0,0.71822,0.00019,14.26832]
[1779082571062,40.98,76981.4,0.0,0.71958,0.00019,14.23628]
[1779082576097,40.98,76981.29,0.0,0.71955,0.00019,14.23694]
[1779082580060,40.98,76981.06,0.0,0.7195,0.00019,14.23803]
[1779082580125,40.98,76984.81,0.0,0.72023,0.00019,14.22079]
[1779082581132,40.98,76991.89,0.0,0.72161,0.00019,14.18812]
[1779082581693,40.98,76991.89,0.0,0.72161,0.00019,14.18812]
[1779082582139,40.98,76993.93,0.0,0.722,0.00019,14.17873]
[1779082583695,40.98,76993.88,0.0,0.72199,0.00019,14.17902]
[1779082584195,40.98,76993.88,0.0,0.72198,0.00019,14.17908]
[1779082588181,40.98,76991.75,0.0,0.72156,0.00019,14.18919]
[1779082591202,40.99,76989.05,0.0,0.72109,0.00019,14.19586]
[1779082596237,40.99,76987.55,0.0,0.72079,0.00019,14.20296]
[1779082600265,40.99,76985.47,0.0,0.72039,0.00019,14.21264]
[1779082605304,40.99,76982.8,0.0,0.71986,0.00019,14.22506]
[1779082609332,40.99,76980.72,0.0,0.71945,0.00019,14.23482]
[1779082614367,40.99,76981.19,0.0,0.71953,0.00019,14.23292]
[1779082619402,41.0,76981.58,0.0,0.7196,0.00019,14.23135]
[1779082624437,41.0,76983.22,0.0,0.71991,0.00019,14.22405]
[1779082629473,41.0,76983.82,0.0,0.72001,0.00019,14.22152]
[1779082634508,41.0,76983.35,0.0,0.71991,0.00019,14.2239]
[1779082636522,41.0,76986.77,0.0,0.72057,0.00019,14.20824]
[1779082641557,41.0,76986.89,0.0,0.72059,0.00019,14.20796]
[1779082643571,41.01,76979.92,0.0,0.71923,0.00019,14.24012]
[1779082644616,41.01,76979.92,0.0,0.71923,0.00019,14.24012]
[1779082644717,41.01,76977.33,0.0,0.71872,0.00019,14.25201]
[1779082650620,41.01,76977.67,0.0,0.71879,0.00019,14.25051]
[1779082655655,41.01,76974.63,0.0,0.71825,0.00019,14.2585]
[1779082660690,41.01,76975.55,0.0,0.71843,0.00019,14.25427]
[1779082661733,41.01,76975.55,0.0,0.71843,0.00019,14.25427]
[1779082662705,41.01,76969.0,0.0,0.71715,0.0002,14.28416]
[1779082667739,41.0,76967.81,0.0,0.71693,0.0002,14.28943]
[1779082672774,41.0,76967.54,0.0,0.71688,0.0002,14.29051]
[1779082676802,41.0,76961.62,0.0,0.71573,0.0002,14.31727]
[1779082677809,41.0,76959.8,0.0,0.71537,0.0002,14.32545]
[1779082682844,41.0,76958.37,0.0,0.7151,0.0002,14.33184]
[1779082686872,41.0,76954.57,0.0,0.71435,0.0002,14.34897]
[1779082690900,41.0,76952.54,0.0,0.71395,0.0002,14.35821]
[1779082695935,41.0,76953.1,0.0,0.71405,0.0002,14.35589]
[1779082702984,41.01,76953.02,0.0,0.71402,0.0002,14.35657]
[1779082708019,41.01,76951.99,0.0,0.71381,0.0002,14.36145]
[1779082713057,41.01,76952.61,0.0,0.71398,0.0002,14.35298]
[1779082718091,41.01,76952.64,0.0,0.71397,0.0002,14.35313]
[1779082723126,41.02,76952.64,0.0,0.71396,0.0002,14.35343]
[1779082730175,41.02,76957.21,0.0,0.71484,0.0002,14.33327]
[1779082731182,41.02,76967.58,0.0,0.71687,0.0002,14.28637]
[1779082732189,41.02,76969.35,0.0,0.71721,0.0002,14.27839]
[1779082737282,41.03,76969.47,0.0,0.71722,0.0002,14.27826]
[1779082740303,41.03,76967.26,0.0,0.71678,0.0002,14.28847]
[1779082742321,41.03,76964.88,0.0,0.71631,0.0002,14.29929]
[1779082744331,41.03,76961.94,0.0,0.71574,0.0002,14.3126]
[1779082749367,41.03,76962.06,0.0,0.71576,0.0002,14.31196]
[1779082750374,41.03,76963.89,0.0,0.71612,0.0002,14.30365]
[1779082753395,41.03,76967.21,0.0,0.71677,0.0002,14.28858]
[1779082758430,41.03,76967.32,0.0,0.71679,0.0002,14.28813]
[1779082762458,41.03,76969.04,0.0,0.71712,0.0002,14.28037]
[1779082767493,41.03,76968.74,0.0,0.71706,0.0002,14.28183]
[1779082772528,41.03,76968.67,0.0,0.7171,0.0002,14.27629]
[1779082777572,41.03,76970.35,0.0,0.71743,0.0002,14.26875]
[1779082782604,41.03,76969.38,0.0,0.71723,0.0002,14.2733]
[1779082787640,41.03,76969.83,0.0,0.71732,0.0002,14.27134]
[1779082788647,41.03,76966.85,0.0,0.71673,0.0002,14.28491]
[1779082792675,41.03,76970.48,0.0,0.71744,0.0002,14.26843]
[1779082794690,41.03,76973.62,0.0,0.71805,0.0002,14.25415]
[1779082799725,41.03,76976.01,0.0,0.71851,0.00019,14.24338]
[1779082802746,41.03,76971.07,0.0,0.71755,0.0002,14.26603]
[1779082803753,41.04,76966.41,0.0,0.71663,0.0002,14.28723]
[1779082804760,41.03,76959.17,0.0,0.71522,0.0002,14.32001]
[1779082807781,41.03,76952.37,0.0,0.71389,0.0002,14.35051]
[1779082808912,41.03,76952.37,0.0,0.71389,0.0002,14.35051]
[1779082810802,41.03,76945.1,0.0,0.71245,0.0002,14.38321]
[1779082811809,41.03,76942.66,0.0,0.71197,0.0002,14.39412]
[1779082815837,41.03,76947.99,0.0,0.71302,0.0002,14.3703]
[1779082817851,41.04,76950.57,0.0,0.71353,0.0002,14.35879]
[1779082819865,41.04,76952.44,0.0,0.71389,0.0002,14.35048]
[1779082821879,41.04,76957.91,0.0,0.71496,0.0002,14.32596]
[1779082822886,41.04,76963.79,0.0,0.71611,0.0002,14.29945]
[1779082827921,41.04,76963.59,0.0,0.71605,0.0002,14.30087]
[1779082830942,41.04,76965.45,0.0,0.7164,0.0002,14.29263]
[1779082832956,41.05,76963.69,0.0,0.71611,0.0002,14.29476]
[1779082837991,41.05,76964.1,0.0,0.71619,0.0002,14.29312]
[1779082843026,41.05,76965.09,0.0,0.71637,0.0002,14.28886]
[1779082845040,41.05,76968.29,0.0,0.71699,0.0002,14.27438]
[1779082850075,41.05,76967.75,0.0,0.71689,0.0002,14.27689]
[1779082855110,41.05,76966.76,0.0,0.71669,0.0002,14.2814]
[1779082859557,41.05,76966.01,0.0,0.71654,0.0002,14.28484]
[1779082862159,41.05,76962.78,0.0,0.71591,0.0002,14.29948]
[1779082863166,41.05,76955.45,0.0,0.71448,0.0002,14.33256]
[1779082864173,41.05,76948.57,0.0,0.71312,0.0002,14.36354]
[1779082869208,41.05,76945.74,0.0,0.71257,0.0002,14.37613]
[1779082873237,41.05,76942.25,0.0,0.71188,0.0002,14.39178]
[1779082876257,41.05,76936.92,0.0,0.71082,0.0002,14.41556]
[1779082881292,41.05,76937.06,0.0,0.71085,0.0002,14.41493]
[1779082883306,41.05,76929.89,0.0,0.70943,0.0002,14.44668]
[1779082883635,41.05,76929.89,0.0,0.70943,0.0002,14.44668]
[1779082884313,41.05,76924.45,0.0,0.70835,0.0002,14.47068]
[1779082884575,41.05,76924.45,0.0,0.70835,0.0002,14.47068]
[1779082884893,41.05,76924.45,0.0,0.70835,0.0002,14.47068]
[1779082885420,41.05,76913.46,0.0,0.70617,0.0002,14.5188]
[1779082886327,41.05,76908.4,0.0,0.70516,0.0002,14.54082]
[1779082887334,41.05,76905.77,0.0,0.70464,0.0002,14.55221]
[1779082891136,41.05,76904.96,0.0,0.70448,0.0002,14.55577]
[1779082896397,41.05,76905.4,0.0,0.70462,0.0002,14.54805]
[1779082901413,41.05,76905.81,0.0,0.7047,0.0002,14.5463]
[1779082902020,41.05,76908.7,0.0,0.70527,0.0002,14.5338]
[1779082903347,41.05,76908.7,0.0,0.70527,0.0002,14.5338]
[1779082903447,41.05,76912.36,0.0,0.706,0.0002,14.51791]
[1779082908608,41.06,76913.22,0.0,0.70617,0.0002,14.51428]
[1779082908927,41.06,76913.22,0.0,0.70617,0.0002,14.51428]
[1779082909448,41.06,76913.22,0.0,0.70617,0.0002,14.51428]
[1779082909485,41.06,76909.03,0.0,0.70533,0.0002,14.53256]
[1779082910232,41.06,76909.03,0.0,0.70533,0.0002,14.53256]
[1779082910268,41.06,76906.27,0.0,0.70478,0.0002,14.54454]
[1779082911386,41.06,76906.27,0.0,0.70478,0.0002,14.54454]
[1779082911473,41.06,76906.27,0.0,0.70478,0.0002,14.54454]
[1779082911466,41.06,76902.77,0.0,0.70408,0.0002,14.55967]
[1779082911571,41.06,76902.77,0.0,0.70408,0.0002,14.55967]
[1779082911603,41.06,76896.49,0.0,0.70283,0.0002,14.58675]
[1779082912610,41.06,76891.58,0.0,0.70184,0.0002,14.60779]
[1779082913617,41.05,76888.4,0.0,0.70121,0.0002,14.62137]
[1779082918652,41.05,76889.77,0.0,0.70149,0.0002,14.6154]
[1779082923688,41.05,76890.32,0.0,0.7016,0.0002,14.61295]
[1779082928724,41.05,76888.89,0.0,0.70132,0.0002,14.61896]
[1779082933759,41.05,76888.7,0.0,0.70129,0.0002,14.61964]
[1779082938794,41.05,76890.35,0.0,0.70162,0.0002,14.61246]
[1779082943662,41.05,76890.97,0.0,0.70175,0.0002,14.60971]
[1779082943666,41.05,76890.97,0.0,0.70175,0.0002,14.60971]
[1779082945944,41.05,76892.73,0.0,0.70211,0.0002,14.60213]
[1779082952093,41.05,76893.24,0.0,0.70221,0.0002,14.59985]
[1779082953929,41.05,76893.41,0.0,0.7023,0.0002,14.59322]
[1779082955137,41.05,76893.66,0.0,0.70235,0.0002,14.59214]
[1779082955960,41.05,76892.99,0.0,0.70222,0.0002,14.59501]
[1779082956129,41.05,76892.99,0.0,0.70222,0.0002,14.59501]
[1779082956278,41.05,76892.99,0.0,0.70222,0.0002,14.59501]
[1779082956531,41.05,76887.35,0.0,0.70109,0.0002,14.61915]
[1779082957038,41.05,76887.35,0.0,0.70109,0.0002,14.61915]
[1779082957122,41.05,76887.35,0.0,0.70109,0.0002,14.61915]
[1779082957124,41.05,76887.35,0.0,0.70109,0.0002,14.61915]
[1779082957538,41.05,76865.33,0.0,0.69665,0.0002,14.71232]
[1779082957932,41.05,76858.67,0.0,0.6953,0.0002,14.74017]
[1779082959306,41.05,76854.58,0.0,0.69447,0.0002,14.75719]
[1779082962790,41.05,76855.5,0.0,0.69466,0.0002,14.75329]
[1779082962828,41.05,76855.5,0.0,0.69466,0.0002,14.75329]
[1779082966603,41.04,76854.68,0.0,0.69451,0.0002,14.75651]
[1779082967776,41.04,76854.58,0.0,0.69449,0.0002,14.75686]
[1779082967780,41.04,76854.58,0.0,0.69449,0.0002,14.75686]
[1779082969094,41.04,76854.7,0.0,0.69451,0.0002,14.75634]
[1779082969190,41.04,76852.02,0.0,0.69397,0.0002,14.76743]
[1779082972030,41.04,76854.07,0.0,0.69439,0.0002,14.75886]
[1779082973227,41.04,76854.07,0.0,0.69439,0.0002,14.75886]
[1779082974038,41.04,76854.22,0.0,0.69442,0.0002,14.75822]
[1779082976058,41.04,76858.27,0.0,0.69524,0.0002,14.74137]
[1779082978072,41.04,76860.96,0.0,0.69579,0.0002,14.73016]
[1779082982100,41.04,76864.26,0.0,0.69646,0.0002,14.71624]
[1779082984114,41.04,76866.39,0.0,0.69689,0.0002,14.70729]
[1779082988142,41.04,76868.66,0.0,0.69735,0.0002,14.69774]
[1779082993177,41.04,76869.16,0.0,0.69745,0.0002,14.69567]
[1779082994616,41.04,76870.08,0.0,0.69764,0.0002,14.69181]
[1779082995375,41.04,76874.0,0.0,0.69843,0.0002,14.67529]
[1779082996198,41.04,76879.29,0.0,0.6995,0.0002,14.65288]
[1779082998212,41.04,76883.71,0.0,0.70038,0.0002,14.6341]
[1779082999453,41.04,76886.64,0.0,0.70097,0.0002,14.62163]
[1779083004254,41.04,76883.42,0.0,0.70032,0.0002,14.63555]
[1779083009289,41.04,76882.35,0.0,0.7001,0.0002,14.64016]
[1779083014354,41.04,76882.71,0.0,0.70023,0.0002,14.63266]
[1779083016053,41.04,76885.0,0.0,0.70069,0.0002,14.62286]
[1779083017116,41.04,76884.68,0.0,0.70063,0.0002,14.62421]
[1779083023389,41.04,76885.15,0.0,0.70073,0.0002,14.62206]
[1779083027179,41.04,76885.48,0.0,0.7008,0.0002,14.62059]
[1779083027506,41.04,76885.48,0.0,0.7008,0.0002,14.62059]
[1779083027507,41.04,76885.48,0.0,0.7008,0.0002,14.62059]
[1779083027669,41.04,76885.48,0.0,0.7008,0.0002,14.62059]
[1779083027607,41.04,76895.17,0.0,0.70275,0.0002,14.579]
[1779083028141,41.04,76895.17,0.0,0.70275,0.0002,14.579]
[1779083028233,41.04,76895.17,0.0,0.70275,0.0002,14.579]
[1779083028498,41.04,76895.17,0.0,0.70275,0.0002,14.579]
[1779083028566,41.04,76910.78,0.0,0.70587,0.0002,14.51128]
[1779083028933,41.04,76910.78,0.0,0.70587,0.0002,14.51128]
[1779083029436,41.04,76918.83,0.0,0.70748,0.0002,14.47601]
[1779083034471,41.03,76919.24,0.0,0.70757,0.0002,14.47399]
[1779083036487,41.03,76921.04,0.0,0.70793,0.0002,14.46598]
[1779083037492,41.03,76922.99,0.0,0.70832,0.0002,14.45736]
[1779083039085,41.03,76923.17,0.0,0.70836,0.0002,14.45653]
[1779083039212,41.03,76923.17,0.0,0.70836,0.0002,14.45653]
[1779083039504,41.03,76923.17,0.0,0.70836,0.0002,14.45653]
[1779083039506,41.03,76928.47,0.0,0.70941,0.0002,14.43312]
[1779083040449,41.03,76928.47,0.0,0.70941,0.0002,14.43312]
[1779083040514,41.03,76930.9,0.0,0.7099,0.0002,14.42231]
[1779083040707,41.03,76930.9,0.0,0.7099,0.0002,14.42231]
[1779083041520,41.03,76934.12,0.0,0.71054,0.0002,14.40798]
[1779083046555,41.03,76935.12,0.0,0.71074,0.0002,14.40334]
[1779083047898,41.03,76935.37,0.0,0.7108,0.0002,14.40219]
[1779083051590,41.03,76931.47,0.0,0.71003,0.0002,14.41932]
[1779083056625,41.02,76931.91,0.0,0.71013,0.0002,14.41712]
[1779083060286,41.02,76930.37,0.0,0.70983,0.0002,14.42379]
[1779083060653,41.02,76923.4,0.0,0.70845,0.0002,14.45451]
[1779083064984,41.02,76921.63,0.0,0.70811,0.0002,14.46204]
[1779083073133,41.01,76919.28,0.0,0.70773,0.0002,14.46574]
[1779083073234,41.01,76917.41,0.0,0.70736,0.0002,14.47384]
[1779083074149,41.01,76917.41,0.0,0.70736,0.0002,14.47384]
[1779083074186,41.01,76917.41,0.0,0.70736,0.0002,14.47384]
[1779083074250,41.01,76917.41,0.0,0.70736,0.0002,14.47384]
[1779083074355,41.01,76909.84,0.0,0.70586,0.0002,14.50691]
[1779083074757,41.01,76899.47,0.0,0.70378,0.0002,14.55193]
[1779083075849,41.01,76899.47,0.0,0.70378,0.0002,14.55193]
[1779083075902,41.01,76888.6,0.0,0.7016,0.0002,14.59874]
[1779083076766,41.01,76881.0,0.0,0.70007,0.0002,14.63123]
[1779083077773,41.01,76878.35,0.0,0.69954,0.0002,14.6425]
[1779083082631,41.01,76878.68,0.0,0.69961,0.0002,14.64099]
[1779083082781,41.01,76878.74,0.0,0.69962,0.0002,14.64064]
[1779083083353,41.01,76872.56,0.0,0.69838,0.0002,14.66681]
[1779083084620,41.01,76870.29,0.0,0.69792,0.0002,14.67637]
[1779083084824,41.01,76867.42,0.0,0.69734,0.0002,14.68846]
[1779083085832,41.01,76863.67,0.0,0.69658,0.0002,14.70417]
[1779083087435,41.01,76860.68,0.0,0.69598,0.0002,14.71666]
[1779083089860,41.01,76863.3,0.0,0.69651,0.0002,14.70573]
[1779083092572,41.01,76864.38,0.0,0.69673,0.0002,14.70118]
[1779083095902,41.01,76867.3,0.0,0.69732,0.0002,14.68887]
[1779083100937,41.01,76866.74,0.0,0.69721,0.0002,14.69118]
[1779083103773,41.01,76866.19,0.0,0.6971,0.0002,14.69346]
[1779083104991,41.01,76865.49,0.0,0.69696,0.0002,14.69639]
[1779083105269,41.01,76865.49,0.0,0.69696,0.0002,14.69639]
[1779083105370,41.01,76858.2,0.0,0.69548,0.0002,14.72688]
[1779083106025,41.01,76858.2,0.0,0.69548,0.0002,14.72688]
[1779083106078,41.01,76851.04,0.0,0.69403,0.0002,14.75667]
[1779083106879,41.01,76851.04,0.0,0.69403,0.0002,14.75667]
[1779083106979,41.01,76857.79,0.0,0.6954,0.0002,14.72858]
[1779083107986,41.01,76861.25,0.0,0.6961,0.0002,14.71409]
[1779083113023,41.0,76862.28,0.0,0.69632,0.0002,14.70964]
[1779083114030,41.0,76860.07,0.0,0.69587,0.0002,14.71886]
[1779083117312,41.0,76861.28,0.0,0.69612,0.0002,14.71372]
[1779083122808,41.0,76863.76,0.0,0.69663,0.0002,14.70309]
[1779083123428,41.0,76863.76,0.0,0.69663,0.0002,14.70309]
[1779083129152,41.0,76863.96,0.0,0.69668,0.0002,14.70208]
[1779083129535,41.0,76863.96,0.0,0.69668,0.0002,14.70208]
[1779083135183,41.0,76863.68,0.0,0.69669,0.0002,14.69715]
[1779083140217,40.99,76863.51,0.0,0.69667,0.0002,14.69769]
[1779083145252,40.99,76861.93,0.0,0.69635,0.0002,14.70417]
[1779083151294,40.99,76863.07,0.0,0.69659,0.0002,14.6992]
[1779083156329,40.99,76863.38,0.0,0.69666,0.0002,14.69774]
[1779083161364,40.99,76863.92,0.0,0.69678,0.0002,14.69533]
[1779083166399,40.98,76864.64,0.0,0.69694,0.0002,14.69202]
[1779083167042,40.98,76864.64,0.0,0.69694,0.0002,14.69202]
[1779083167133,40.98,76864.64,0.0,0.69694,0.0002,14.69202]
[1779083167406,40.98,76870.66,0.0,0.69816,0.0002,14.66659]
[1779083168630,40.98,76870.66,0.0,0.69816,0.0002,14.66659]
[1779083168641,40.98,76875.03,0.0,0.69904,0.0002,14.64805]
[1779083171434,40.98,76871.53,0.0,0.69834,0.0002,14.66281]
[1779083172441,40.98,76873.54,0.0,0.69875,0.0002,14.65427]
[1779083173324,40.98,76873.54,0.0,0.69875,0.0002,14.65427]
[1779083173687,40.98,76873.54,0.0,0.69875,0.0002,14.65427]
[1779083174492,40.98,76875.29,0.0,0.6991,0.0002,14.64683]
[1779083174674,40.98,76875.25,0.0,0.69909,0.0002,14.64699]
[1779083179490,40.98,76880.47,0.0,0.70015,0.0002,14.62472]
[1779083180703,40.98,76884.22,0.0,0.70091,0.0002,14.60872]
[1779083186539,40.98,76885.65,0.0,0.70119,0.0002,14.60277]
[1779083191574,40.98,76886.12,0.0,0.70133,0.0002,14.59501]
[1779083196609,40.98,76889.11,0.0,0.70193,0.0002,14.58215]
[1779083200634,40.98,76889.32,0.0,0.70198,0.0002,14.58124]
[1779083200640,40.98,76889.32,0.0,0.70198,0.0002,14.58124]
[1779083200745,40.98,76889.32,0.0,0.70198,0.0002,14.58124]
[1779083200789,40.98,76889.32,0.0,0.70198,0.0002,14.58124]
[1779083200726,40.98,76889.55,0.0,0.70202,0.0002,14.58026]
[1779083200858,40.98,76889.55,0.0,0.70202,0.0002,14.58026]
[1779083201681,40.98,76889.55,0.0,0.70202,0.0002,14.58026]
[1779083201714,40.98,76908.91,0.0,0.7059,0.0002,14.49641]
[1779083202059,40.98,76908.91,0.0,0.7059,0.0002,14.49641]
[1779083202801,40.98,76908.91,0.0,0.7059,0.0002,14.49641]
[1779083202653,40.98,76912.96,0.0,0.70671,0.0002,14.47869]
[1779083202832,40.98,76912.96,0.0,0.70671,0.0002,14.47869]
[1779083202840,40.98,76912.96,0.0,0.70671,0.0002,14.47869]
[1779083203804,40.98,76912.96,0.0,0.70671,0.0002,14.47869]
[1779083203660,40.98,76913.61,0.0,0.70684,0.0002,14.47585]
[1779083204303,40.98,76913.61,0.0,0.70684,0.0002,14.47585]
[1779083204803,40.98,76913.61,0.0,0.70684,0.0002,14.47585]
[1779083205674,40.98,76911.36,0.0,0.70639,0.0002,14.48572]
[1779083207307,40.98,76911.61,0.0,0.70644,0.0002,14.48463]
[1779083207717,40.98,76911.61,0.0,0.70644,0.0002,14.48463]
[1779083207809,40.98,76911.61,0.0,0.70644,0.0002,14.48463]
[1779083210312,40.98,76910.58,0.0,0.70624,0.0002,14.48914]
[1779083210709,40.98,76905.12,0.0,0.70515,0.0002,14.51296]
[1779083210867,40.98,76905.12,0.0,0.70515,0.0002,14.51296]
[1779083213783,40.98,76903.81,0.0,0.70488,0.0002,14.51864]
[1779083218979,40.98,76902.78,0.0,0.70468,0.0002,14.52306]
[1779083224807,40.98,76900.02,0.0,0.70413,0.0002,14.53494]
[1779083229842,40.98,76900.13,0.0,0.70416,0.0002,14.5344]
[1779083230448,40.98,76900.13,0.0,0.70416,0.0002,14.5344]
[1779083231141,40.98,76901.24,0.0,0.70438,0.0002,14.52957]
[1779083231337,40.98,76901.24,0.0,0.70438,0.0002,14.52957]
[1779083231337,40.98,76901.24,0.0,0.70438,0.0002,14.52957]
[1779083231856,40.98,76906.85,0.0,0.7055,0.0002,14.50516]
[1779083233721,40.98,76911.07,0.0,0.70635,0.0002,14.48669]
[1779083234916,40.98,76912.41,0.0,0.70662,0.0002,14.48082]
[1779083234926,40.98,76912.41,0.0,0.70662,0.0002,14.48082]
[1779083235018,40.98,76913.72,0.0,0.70688,0.0002,14.47507]
[1779083235884,40.98,76919.47,0.0,0.70802,0.0002,14.44981]
[1779083240919,40.98,76918.77,0.0,0.70788,0.0002,14.45295]
[1779083246961,40.98,76920.59,0.0,0.70824,0.0002,14.44497]
[1779083248811,40.98,76920.59,0.0,0.70824,0.0002,14.44497]
[1779083248975,40.98,76927.95,0.0,0.70971,0.0002,14.41244]
[1779083250809,40.98,76927.95,0.0,0.70971,0.0002,14.41244]
[1779083255985,40.98,76929.7,0.0,0.71011,0.0002,14.39895]
[1779083257206,40.98,76929.62,0.0,0.71009,0.0002,14.39935]
[1779083259045,40.98,76934.01,0.0,0.71095,0.0002,14.37992]
[1779083260052,40.99,76936.8,0.0,0.71149,0.0002,14.36796]
[1779083262066,41.0,76939.56,0.0,0.71198,0.0002,14.35689]
[1779083267102,41.03,76940.26,0.0,0.71197,0.0002,14.35728]
[1779083268660,41.03,76940.26,0.0,0.71197,0.0002,14.35728]
[1779083273116,41.07,76939.76,0.0,0.71172,0.0002,14.36299]
[1779083274151,41.08,76934.14,0.0,0.71056,0.0002,14.38927]
[1779083279186,41.09,76936.06,0.0,0.7109,0.0002,14.38148]
[1779083281200,41.1,76934.14,0.0,0.71048,0.0002,14.39103]
[1779083282207,41.1,76930.5,0.0,0.70974,0.0002,14.40765]
[1779083286235,41.1,76928.33,0.0,0.7093,0.0002,14.41733]
[1779083290263,41.1,76926.35,0.0,0.70891,0.0002,14.42612]
[1779083293284,41.1,76929.69,0.0,0.70957,0.0002,14.41141]
[1779083294291,41.1,76931.77,0.0,0.70998,0.0002,14.40223]
[1779083299326,41.1,76927.93,0.0,0.70921,0.0002,14.41935]
[1779083304361,41.11,76925.63,0.0,0.70876,0.0002,14.42949]
[1779083305368,41.11,76923.35,0.0,0.7083,0.0002,14.43951]
[1779083307382,41.1,76918.59,0.0,0.70736,0.0002,14.46035]
[1779083309396,41.1,76915.97,0.0,0.70684,0.0002,14.47179]
[1779083314079,41.1,76916.28,0.0,0.70696,0.0002,14.46455]
[1779083314114,41.1,76916.28,0.0,0.70696,0.0002,14.46455]
[1779083315444,41.11,76915.13,0.0,0.70673,0.0002,14.46962]
[1779083315545,41.11,76912.78,0.0,0.70626,0.0002,14.47988]
[1779083318948,41.11,76911.21,0.0,0.70595,0.0002,14.4867]
[1779083319467,41.11,76912.03,0.0,0.70611,0.0002,14.48316]
[1779083321454,41.11,76912.32,0.0,0.70616,0.0002,14.48194]
[1779083321960,41.11,76912.32,0.0,0.70616,0.0002,14.48194]
[1779083321481,41.11,76912.3,0.0,0.70616,0.0002,14.48207]
[1779083322488,41.11,76912.22,0.0,0.70614,0.0002,14.48245]
[1779083327523,41.11,76911.65,0.0,0.70602,0.0002,14.48509]
[1779083329963,41.11,76911.7,0.0,0.70603,0.0002,14.4849]
[1779083329892,41.11,76913.83,0.0,0.70645,0.0002,14.47565]
[1779083330462,41.11,76913.83,0.0,0.70645,0.0002,14.47565]
[1779083330967,41.11,76913.83,0.0,0.70645,0.0002,14.47565]
[1779083331551,41.11,76909.02,0.0,0.70549,0.0002,14.49664]
[1779083333578,41.11,76907.19,0.0,0.70512,0.0002,14.5046]
[1779083339607,41.11,76905.55,0.0,0.7048,0.0002,14.51172]
[1779083340925,41.11,76905.55,0.0,0.7048,0.0002,14.51172]
[1779083342616,41.11,76905.31,0.0,0.70475,0.0002,14.51276]
[1779083346666,41.11,76904.06,0.0,0.7045,0.0002,14.51824]
[1779083347876,41.11,76903.1,0.0,0.7043,0.0002,14.52238]
[1779083348027,41.11,76904.95,0.0,0.70467,0.0002,14.51436]
[1779083348063,41.11,76904.95,0.0,0.70467,0.0002,14.51436]
[1779083348670,41.11,76899.5,0.0,0.70358,0.0002,14.53796]
[1779083349677,41.11,76895.65,0.0,0.70281,0.0002,14.55455]
[1779083352698,41.11,76891.91,0.0,0.70206,0.0002,14.5706]
[1779083353705,41.11,76889.77,0.0,0.70163,0.0002,14.57975]
[1779083354426,41.11,76889.77,0.0,0.70163,0.0002,14.57975]
[1779083354712,41.11,76887.29,0.0,0.70113,0.0002,14.59037]
[1779083355719,41.11,76884.24,0.0,0.70052,0.0002,14.60342]
[1779083360754,41.11,76882.59,0.0,0.70017,0.0002,14.61065]
[1779083365789,41.12,76882.07,0.0,0.70006,0.0002,14.61304]
[1779083370824,41.12,76883.2,0.0,0.70028,0.0002,14.60841]
[1779083371529,41.12,76883.2,0.0,0.70028,0.0002,14.60841]
[1779083371831,41.12,76884.82,0.0,0.70066,0.0002,14.59568]
[1779083372838,41.12,76887.03,0.0,0.7011,0.0002,14.58631]
[1779083373472,41.12,76887.03,0.0,0.7011,0.0002,14.58631]
[1779083380894,41.12,76892.64,0.0,0.70222,0.0002,14.56259]
[1779083385929,41.12,76892.47,0.0,0.70219,0.0002,14.56326]
[1779083386089,41.12,76892.47,0.0,0.70219,0.0002,14.56326]
[1779083386542,41.12,76892.47,0.0,0.70219,0.0002,14.56326]
[1779083386936,41.12,76897.61,0.0,0.70322,0.0002,14.54119]
[1779083387540,41.12,76897.61,0.0,0.70322,0.0002,14.54119]
[1779083387943,41.12,76902.31,0.0,0.70416,0.0002,14.52095]
[1779083388042,41.12,76902.31,0.0,0.70416,0.0002,14.52095]
[1779083388094,41.12,76902.31,0.0,0.70416,0.0002,14.52095]
[1779083388950,41.12,76903.22,0.0,0.70434,0.0002,14.51705]
[1779083389587,41.12,76903.22,0.0,0.70434,0.0002,14.51705]
[1779083389928,41.12,76903.22,0.0,0.70434,0.0002,14.51705]
[1779083389935,41.12,76903.22,0.0,0.70433,0.0002,14.51708]
[1779083391045,41.12,76903.16,0.0,0.70432,0.0002,14.51733]
[1779083391544,41.12,76903.16,0.0,0.70432,0.0002,14.51733]
[1779083394049,41.12,76902.64,0.0,0.70422,0.0002,14.51952]
[1779083396136,41.12,76902.7,0.0,0.70424,0.0002,14.51923]
[1779083403049,41.12,76904.67,0.0,0.70463,0.0002,14.51065]
[1779083408083,41.12,76904.7,0.0,0.70464,0.0002,14.51049]
[1779083414125,41.12,76904.57,0.0,0.70461,0.0002,14.51103]
[1779083419160,41.12,76902.66,0.0,0.70423,0.0002,14.51924]
[1779083422589,41.12,76902.88,0.0,0.70428,0.0002,14.51827]
[1779083423331,41.12,76902.86,0.0,0.70428,0.0002,14.51835]
[1779083423353,41.12,76904.07,0.0,0.70452,0.0002,14.51312]
[1779083424300,41.12,76904.07,0.0,0.70452,0.0002,14.51312]
[1779083424697,41.12,76904.21,0.0,0.70455,0.0002,14.51251]
[1779083425090,41.12,76904.21,0.0,0.70455,0.0002,14.51251]
[1779083426644,41.12,76904.69,0.0,0.70464,0.0002,14.51043]
[1779083431697,41.12,76903.99,0.0,0.7045,0.0002,14.51347]
[1779083437898,41.12,76903.99,0.0,0.70456,0.0002,14.50759]
[1779083439109,41.12,76903.99,0.0,0.70456,0.0002,14.50761]
[1779083440609,41.12,76904.13,0.0,0.70458,0.0002,14.50702]
[1779083442051,41.12,76904.18,0.0,0.70459,0.0002,14.50681]
[1779083443982,41.12,76903.78,0.0,0.70451,0.0002,14.50855]
[1779083449370,41.12,76903.39,0.0,0.70443,0.0002,14.51029]
[1779083454406,41.12,76903.46,0.0,0.70444,0.0002,14.51002]
[1779083459636,41.12,76903.4,0.0,0.70443,0.0002,14.51031]
[1779083460137,41.12,76902.74,0.0,0.7043,0.0002,14.51318]
[1779083462323,41.12,76903.11,0.0,0.70437,0.0002,14.51159]
[1779083463574,41.12,76901.79,0.0,0.70411,0.0002,14.5173]
[1779083464482,41.12,76901.52,0.0,0.70405,0.0002,14.51848]
[1779083470523,41.12,76902.04,0.0,0.70416,0.0002,14.51625]
[1779083473543,41.12,76901.49,0.0,0.70405,0.0002,14.51863]
[1779083473911,41.12,76901.49,0.0,0.70405,0.0002,14.51863]
[1779083474551,41.12,76898.84,0.0,0.70352,0.0002,14.53006]
[1779083475558,41.12,76893.94,0.0,0.70253,0.0002,14.55111]
[1779083477450,41.12,76892.35,0.0,0.70222,0.0002,14.55795]
[1779083478980,41.12,76891.78,0.0,0.7021,0.0002,14.5604]
[1779083479081,41.12,76890.6,0.0,0.70186,0.0002,14.56551]
[1779083480594,41.12,76888.44,0.0,0.70142,0.0002,14.57479]
[1779083485629,41.12,76887.39,0.0,0.70122,0.0002,14.57923]
[1779083487899,41.12,76880.88,0.0,0.6999,0.0002,14.60701]
[1779083488649,41.12,76877.29,0.0,0.69918,0.0002,14.62228]
[1779083489656,41.13,76874.5,0.0,0.69861,0.0002,14.63412]
[1779083494691,41.13,76873.84,0.0,0.69852,0.0002,14.63123]
[1779083495698,41.13,76871.05,0.0,0.69796,0.0002,14.64302]
[1779083500733,41.13,76870.17,0.0,0.69778,0.0002,14.64686]
[1779083504499,41.13,76869.99,0.0,0.69774,0.0002,14.64759]
[1779083504842,41.13,76869.99,0.0,0.69774,0.0002,14.64759]
[1779083505500,41.13,76870.28,0.0,0.6978,0.0002,14.64636]
[1779083505768,41.13,76869.6,0.0,0.69766,0.0002,14.64924]
[1779083508789,41.13,76865.98,0.0,0.69693,0.0002,14.66451]
[1779083514831,41.13,76867.65,0.0,0.69726,0.0002,14.65764]
[1779083519871,41.13,76866.07,0.0,0.69694,0.0002,14.6642]
[1779083521885,41.13,76862.55,0.0,0.69623,0.0002,14.67894]
[1779083524912,41.13,76865.73,0.0,0.69687,0.0002,14.66568]
[1779083526920,41.13,76867.88,0.0,0.6973,0.0002,14.65667]
[1779083531955,41.13,76867.35,0.0,0.6972,0.0002,14.65892]
[1779083538797,41.13,76868.11,0.0,0.69735,0.0002,14.65574]
[1779083539007,41.13,76872.96,0.0,0.69833,0.0002,14.63536]
[1779083540013,41.13,76876.72,0.0,0.69909,0.0002,14.61946]
[1779083542025,41.13,76873.43,0.0,0.69843,0.0002,14.63332]
[1779083543360,41.13,76874.07,0.0,0.69856,0.0002,14.6306]
[1779083543428,41.13,76874.07,0.0,0.69856,0.0002,14.6306]
[1779083543533,41.13,76874.07,0.0,0.69856,0.0002,14.6306]
[1779083544039,41.13,76878.46,0.0,0.69944,0.0002,14.61203]
[1779083545046,41.13,76882.35,0.0,0.70023,0.0002,14.59553]
[1779083547155,41.13,76882.27,0.0,0.70021,0.0002,14.59588]
[1779083547998,41.13,76882.24,0.0,0.7002,0.0002,14.59602]
[1779083553102,41.13,76885.97,0.0,0.701,0.0002,14.57436]
[1779083553241,41.13,76885.97,0.0,0.701,0.0002,14.57436]
[1779083555116,41.13,76891.33,0.0,0.70208,0.0002,14.55153]
[1779083556123,41.13,76893.48,0.0,0.70251,0.0002,14.54237]
[1779083559207,41.13,76893.39,0.0,0.70248,0.0002,14.54287]
[1779083559218,41.13,76893.8,0.0,0.70256,0.0002,14.54117]
[1779083560151,41.14,76896.74,0.0,0.70315,0.0002,14.52861]
[1779083560771,41.14,76896.74,0.0,0.70315,0.0002,14.52861]
[1779083560950,41.14,76896.74,0.0,0.70315,0.0002,14.52861]
[1779083561158,41.14,76899.3,0.0,0.70366,0.0002,14.51762]
[1779083561268,41.14,76899.3,0.0,0.70366,0.0002,14.51762]
[1779083562165,41.14,76900.46,0.0,0.70389,0.0002,14.5126]
[1779083562772,41.14,76900.46,0.0,0.70389,0.0002,14.5126]
[1779083563082,41.14,76900.46,0.0,0.70389,0.0002,14.5126]
[1779083563432,41.14,76901.66,0.0,0.70414,0.0002,14.50741]
[1779083563782,41.14,76901.66,0.0,0.70414,0.0002,14.50741]
[1779083564179,41.14,76904.44,0.0,0.70469,0.0002,14.49539]
[1779083565277,41.14,76904.39,0.0,0.70468,0.0002,14.49562]
[1779083571228,41.14,76901.83,0.0,0.70417,0.0002,14.50668]
[1779083575293,41.13,76902.71,0.0,0.70435,0.0002,14.50281]
[1779083577796,41.13,76903.26,0.0,0.70446,0.0002,14.50039]
[1779083583312,41.13,76902.62,0.0,0.70434,0.0002,14.50305]
[1779083586335,41.13,76900.47,0.0,0.70391,0.0002,14.51226]
[1779083589784,41.13,76899.88,0.0,0.70379,0.0002,14.51476]
[1779083589792,41.13,76899.88,0.0,0.70379,0.0002,14.51476]
[1779083589915,41.13,76899.88,0.0,0.70379,0.0002,14.51476]
[1779083590361,41.13,76897.61,0.0,0.70334,0.0002,14.52448]
[1779083591370,41.13,76894.38,0.0,0.70269,0.0002,14.53834]
[1779083595751,41.13,76894.61,0.0,0.70274,0.0002,14.53728]
[1779083599187,41.13,76895.65,0.0,0.70296,0.0002,14.53275]
[1779083600419,41.13,76894.24,0.0,0.70268,0.0002,14.53876]
[1779083600442,41.13,76885.44,0.0,0.70091,0.0002,14.5764]
[1779083602221,41.13,76883.26,0.0,0.70047,0.0002,14.58573]
[1779083607491,41.13,76883.21,0.0,0.70045,0.0002,14.58603]
[1779083612751,41.13,76884.18,0.0,0.7007,0.0002,14.5761]
[1779083616445,41.13,76881.89,0.0,0.70023,0.0002,14.58593]
[1779083616554,41.13,76882.51,0.0,0.70036,0.0002,14.58331]
[1779083618072,41.13,76882.51,0.0,0.70036,0.0002,14.58331]
[1779083618099,41.13,76887.03,0.0,0.70127,0.0002,14.56409]
[1779083618568,41.13,76891.13,0.0,0.70209,0.0002,14.54657]
[1779083619405,41.13,76891.13,0.0,0.70209,0.0002,14.54657]
[1779083619969,41.13,76894.62,0.0,0.70279,0.0002,14.53169]
[1779083623603,41.14,76896.65,0.0,0.70319,0.0002,14.52316]
[1779083628406,41.14,76896.18,0.0,0.70308,0.0002,14.52537]
[1779083629211,41.14,76896.18,0.0,0.70308,0.0002,14.52537]
[1779083638708,41.14,76895.82,0.0,0.70301,0.0002,14.52687]
[1779083639422,41.14,76895.82,0.0,0.70301,0.0002,14.52687]
[1779083640611,41.14,76896.07,0.0,0.70307,0.0002,14.52574]
[1779083640722,41.14,76894.06,0.0,0.70266,0.0002,14.53433]
[1779083644751,41.13,76891.65,0.0,0.70219,0.0002,14.54447]
[1779083649786,41.13,76891.35,0.0,0.70213,0.0002,14.54566]
[1779083653815,41.13,76888.78,0.0,0.70162,0.0002,14.55656]
[1779083657951,41.13,76888.55,0.0,0.70158,0.0002,14.55745]
[1779083657954,41.13,76888.55,0.0,0.70158,0.0002,14.55745]
[1779083657962,41.13,76888.55,0.0,0.70158,0.0002,14.55745]
[1779083658312,41.13,76888.55,0.0,0.70158,0.0002,14.55745]
[1779083658398,41.13,76888.43,0.0,0.70156,0.0002,14.55794]
[1779083658896,41.13,76888.43,0.0,0.70156,0.0002,14.55794]
[1779083659079,41.13,76888.43,0.0,0.70156,0.0002,14.55794]
[1779083659092,41.13,76907.05,0.0,0.70529,0.0002,14.47767]
[1779083659396,41.13,76907.05,0.0,0.70529,0.0002,14.47767]
[1779083659857,41.13,76908.85,0.0,0.70565,0.0002,14.46981]
[1779083660864,41.13,76906.45,0.0,0.70517,0.0002,14.48024]
[1779083662016,41.13,76906.45,0.0,0.70517,0.0002,14.48024]
[1779083666906,41.13,76908.74,0.0,0.70563,0.0002,14.47037]
[1779083671941,41.13,76908.46,0.0,0.70561,0.0002,14.46605]
[1779083672408,41.13,76908.46,0.0,0.70561,0.0002,14.46605]
[1779083672948,41.13,76908.07,0.0,0.70553,0.0002,14.46777]
[1779083676151,41.14,76906.36,0.0,0.70519,0.0002,14.47524]
[1779083677481,41.14,76906.21,0.0,0.70516,0.0002,14.47593]
[1779083677592,41.14,76906.21,0.0,0.70516,0.0002,14.47593]
[1779083677871,41.14,76906.21,0.0,0.70516,0.0002,14.47593]
[1779083680781,41.14,76904.64,0.0,0.70484,0.0002,14.48279]
[1779083680920,41.14,76904.64,0.0,0.70484,0.0002,14.48279]
[1779083681166,41.14,76904.64,0.0,0.70484,0.0002,14.48279]
[1779083681927,41.14,76905.39,0.0,0.70499,0.0002,14.47956]
[1779083682037,41.14,76905.39,0.0,0.70499,0.0002,14.47956]
[1779083682070,41.14,76905.39,0.0,0.70499,0.0002,14.47956]
[1779083683018,41.14,76902.77,0.0,0.70447,0.0002,14.49093]
[1779083685032,41.14,76899.44,0.0,0.7038,0.0002,14.50531]
[1779083690069,41.14,76899.57,0.0,0.70382,0.0002,14.50473]
[1779083696109,41.14,76899.69,0.0,0.70384,0.0002,14.5045]
[1779083699534,41.14,76899.69,0.0,0.70383,0.0002,14.50463]
[1779083705174,41.14,76900.2,0.0,0.70392,0.0002,14.50265]
[1779083705566,41.14,76900.2,0.0,0.70392,0.0002,14.50265]
[1779083706181,41.14,76895.95,0.0,0.70307,0.0002,14.52104]
[1779083707188,41.14,76891.74,0.0,0.70222,0.0002,14.53917]
[1779083712223,41.15,76891.31,0.0,0.70212,0.0002,14.5413]
[1779083714220,41.15,76891.4,0.0,0.70214,0.0002,14.54097]
[1779083714239,41.15,76891.35,0.0,0.70212,0.0002,14.54124]
[1779083716252,41.15,76883.8,0.0,0.7006,0.0002,14.57356]
[1779083721289,41.15,76884.66,0.0,0.70077,0.0002,14.57003]
[1779083726326,41.15,76884.1,0.0,0.70065,0.0002,14.57255]
[1779083728373,41.15,76883.87,0.0,0.7006,0.0002,14.57355]
[1779083728336,41.15,76886.04,0.0,0.70104,0.0002,14.56434]
[1779083729343,41.15,76889.75,0.0,0.70178,0.0002,14.54855]
[1779083734708,41.16,76889.59,0.0,0.7018,0.0002,14.54354]
[1779083734802,41.16,76889.59,0.0,0.70179,0.0002,14.5437]
[1779083736495,41.16,76889.59,0.0,0.70179,0.0002,14.5437]
[1779083736970,41.16,76881.22,0.0,0.7001,0.0002,14.57954]
[1779083737399,41.16,76875.06,0.0,0.69885,0.0002,14.6056]
[1779083739413,41.16,76878.71,0.0,0.69958,0.0002,14.5903]
[1779083742434,41.16,76880.92,0.0,0.70002,0.0002,14.58109]
[1779083747469,41.17,76880.57,0.0,0.69994,0.0002,14.58288]
[1779083748476,41.17,76883.3,0.0,0.70049,0.0002,14.57135]
[1779083750490,41.17,76880.93,0.0,0.7,0.0002,14.58154]
[1779083755525,41.17,76878.86,0.0,0.69957,0.0002,14.59057]
[1779083760162,41.17,76876.82,0.0,0.69915,0.0002,14.59938]
[1779083764496,41.17,76874.9,0.0,0.69876,0.0002,14.60756]
[1779083765374,41.17,76874.9,0.0,0.69876,0.0002,14.60756]
[1779083765598,41.18,76873.83,0.0,0.69854,0.0002,14.61216]
[1779083766403,41.18,76873.83,0.0,0.69854,0.0002,14.61216]
[1779083767609,41.18,76870.43,0.0,0.69785,0.0002,14.62656]
[1779083770382,41.18,76871.34,0.0,0.69803,0.0002,14.62278]
[1779083770396,41.18,76871.34,0.0,0.69803,0.0002,14.62278]
[1779083770399,41.18,76871.34,0.0,0.69803,0.0002,14.62278]
[1779083770399,41.18,76871.27,0.0,0.69802,0.0002,14.62316]
[1779083771357,41.18,76871.27,0.0,0.69802,0.0002,14.62316]
[1779083771397,41.18,76871.27,0.0,0.69802,0.0002,14.62316]
[1779083770784,41.18,76879.43,0.0,0.69966,0.0002,14.58875]
[1779083771644,41.18,76882.94,0.0,0.70037,0.0002,14.57386]
[1779083773223,41.18,76888.2,0.0,0.70142,0.0002,14.55152]
[1779083779360,41.18,76890.08,0.0,0.7018,0.0002,14.54352]
[1779083780219,41.18,76889.73,0.0,0.70173,0.0002,14.545]
[1779083785742,41.18,76888.72,0.0,0.70152,0.0002,14.54956]
[1779083787411,41.18,76888.72,0.0,0.70152,0.0002,14.54956]
[1779083787418,41.18,76888.73,0.0,0.70152,0.0002,14.54959]
[1779083787518,41.18,76888.73,0.0,0.70152,0.0002,14.54959]
[1779083788110,41.18,76888.73,0.0,0.70152,0.0002,14.54959]
[1779083788211,41.18,76887.4,0.0,0.70125,0.0002,14.5553]
[1779083790901,41.18,76886.66,0.0,0.7011,0.0002,14.55849]
[1779083790974,41.18,76886.59,0.0,0.70108,0.0002,14.55885]
[1779083791784,41.18,76884.68,0.0,0.70075,0.0002,14.56108]
[1779083792791,41.18,76882.28,0.0,0.70027,0.0002,14.57131]
[1779083794061,41.18,76882.28,0.0,0.70027,0.0002,14.57131]
[1779083794410,41.18,76882.28,0.0,0.70027,0.0002,14.57131]
[1779083794162,41.18,76882.12,0.0,0.70023,0.0002,14.57203]
[1779083794760,41.18,76882.12,0.0,0.70023,0.0002,14.57203]
[1779083796355,41.18,76882.48,0.0,0.7003,0.0002,14.57052]
[1779083796448,41.18,76882.87,0.0,0.70038,0.0002,14.56888]
[1779083797826,41.18,76886.66,0.0,0.70114,0.0002,14.55278]
[1779083798833,41.18,76888.72,0.0,0.70156,0.0002,14.54399]
[1779083801001,41.18,76889.98,0.0,0.70181,0.0002,14.53861]
[1779083806890,41.19,76893.43,0.0,0.7025,0.0002,14.524]
[1779083811925,41.19,76893.49,0.0,0.7025,0.0002,14.52401]
[1779083813190,41.19,76893.49,0.0,0.7025,0.0002,14.52401]
[1779083818974,41.19,76892.75,0.0,0.70233,0.0002,14.52759]
[1779083821290,41.19,76892.77,0.0,0.70233,0.0002,14.52756]
[1779083821392,41.19,76892.75,0.0,0.70233,0.0002,14.5277]
[1779083827646,41.2,76891.26,0.0,0.70201,0.0002,14.53433]
[1779083828037,41.2,76891.25,0.0,0.70201,0.0002,14.53448]
[1779083833073,41.2,76891.25,0.0,0.702,0.0002,14.53474]
[1779083838108,41.2,76891.8,0.0,0.70209,0.0002,14.53267]
[1779083842614,41.21,76892.29,0.0,0.70218,0.0002,14.53081]
[1779083844427,41.21,76892.93,0.0,0.70231,0.0002,14.52813]
[1779083844634,41.21,76892.93,0.0,0.70231,0.0002,14.52819]
[1779083845157,41.21,76899.72,0.0,0.70366,0.0002,14.49909]
[1779083846164,41.21,76905.36,0.0,0.70479,0.0002,14.47482]
[1779083849633,41.21,76905.09,0.0,0.70473,0.0002,14.47618]
[1779083849654,41.21,76905.09,0.0,0.70473,0.0002,14.47618]
[1779083850192,41.21,76900.44,0.0,0.7038,0.0002,14.49628]
[1779083851199,41.21,76897.91,0.0,0.70334,0.0002,14.50128]
[1779083856234,41.21,76897.99,0.0,0.70335,0.0002,14.5011]
[1779083861269,41.21,76900.07,0.0,0.70377,0.0002,14.4922]
[1779083866304,41.21,76899.81,0.0,0.70372,0.0002,14.49331]
[1779083869325,41.21,76897.61,0.0,0.70327,0.0002,14.50281]
[1779083870332,41.21,76894.43,0.0,0.70263,0.0002,14.51652]
[1779083875367,41.22,76894.38,0.0,0.70261,0.0002,14.51708]
[1779083880512,41.22,76892.56,0.0,0.70223,0.0002,14.52513]
[1779083880614,41.22,76892.38,0.0,0.70219,0.0002,14.52596]
[1779083880978,41.22,76892.38,0.0,0.70219,0.0002,14.52596]
[1779083881409,41.22,76888.58,0.0,0.70143,0.0002,14.54224]
[1779083882416,41.22,76886.19,0.0,0.70094,0.0002,14.55245]
[1779083884030,41.22,76886.67,0.0,0.70104,0.0002,14.55045]
[1779083884430,41.22,76886.99,0.0,0.7011,0.0002,14.54913]
[1779083886364,41.22,76886.67,0.0,0.70104,0.0002,14.55053]
[1779083886444,41.22,76887.63,0.0,0.70123,0.0002,14.54649]
[1779083888458,41.22,76885.12,0.0,0.70072,0.0002,14.55725]
[1779083889111,41.22,76885.12,0.0,0.70072,0.0002,14.55725]
[1779083889286,41.22,76885.12,0.0,0.70072,0.0002,14.55725]
[1779083889636,41.23,76884.75,0.0,0.70064,0.0002,14.55886]
[1779083890472,41.23,76883.8,0.0,0.70045,0.0002,14.56293]
[1779083892486,41.23,76879.13,0.0,0.69951,0.0002,14.58275]
[1779083897521,41.23,76879.93,0.0,0.69966,0.0002,14.57943]
[1779083902556,41.23,76879.69,0.0,0.69961,0.0002,14.58051]
[1779083907591,41.23,76880.76,0.0,0.69983,0.0002,14.57604]
[1779083912626,41.23,76875.05,0.0,0.69872,0.0002,14.59456]
[1779083914640,41.23,76873.0,0.0,0.6983,0.0002,14.60326]
[1779083920188,41.23,76872.83,0.0,0.69826,0.0002,14.60409]
[1779083922483,41.23,76871.85,0.0,0.69806,0.0002,14.60827]
[1779083922696,41.23,76866.29,0.0,0.69693,0.0002,14.6316]
[1779083924710,41.24,76864.07,0.0,0.69648,0.0002,14.64094]
[1779083928104,41.24,76863.13,0.0,0.69629,0.0002,14.64492]
[1779083931329,41.24,76865.34,0.0,0.69673,0.0002,14.63574]
[1779083938537,41.24,76863.55,0.0,0.69637,0.0002,14.64324]
[1779083938808,41.24,76856.81,0.0,0.695,0.0002,14.6713]
[1779083940211,41.24,76856.81,0.0,0.695,0.0002,14.6713]
[1779083943843,41.24,76853.49,0.0,0.69433,0.0002,14.68507]
[1779083949891,41.24,76853.47,0.0,0.69432,0.0002,14.68513]
[1779083950897,41.24,76855.55,0.0,0.69475,0.0002,14.67652]
[1779083952381,41.24,76855.55,0.0,0.69475,0.0002,14.67652]
[1779083957534,41.24,76858.51,0.0,0.69535,0.0002,14.66428]
[1779083957537,41.24,76858.51,0.0,0.69535,0.0002,14.66428]
[1779083958196,41.24,76857.76,0.0,0.69519,0.0002,14.6675]
[1779083958297,41.24,76855.01,0.0,0.69463,0.0002,14.67894]
[1779083958955,41.24,76850.07,0.0,0.69362,0.0002,14.69932]
[1779083963989,41.24,76848.98,0.0,0.6934,0.0002,14.70393]
[1779083969025,41.24,76848.23,0.0,0.69324,0.0002,14.70711]
[1779083972046,41.24,76846.28,0.0,0.6929,0.0002,14.70932]
[1779083977081,41.24,76847.1,0.0,0.69306,0.0002,14.70596]
[1779083982116,41.24,76846.76,0.0,0.69299,0.0002,14.70733]
[1779083987152,41.24,76845.48,0.0,0.69273,0.0002,14.71255]
[1779083992187,41.24,76846.97,0.0,0.69304,0.0002,14.70638]
[1779083993432,41.24,76846.97,0.0,0.69304,0.0002,14.70638]
[1779083993659,41.24,76846.97,0.0,0.69304,0.0002,14.70638]
[1779083993986,41.24,76847.76,0.0,0.6932,0.0002,14.70313]
[1779083994201,41.24,76851.7,0.0,0.694,0.0002,14.6869]
[1779083995247,41.24,76851.7,0.0,0.694,0.0002,14.6869]
[1779083995517,41.24,76851.7,0.0,0.694,0.0002,14.6869]
[1779083995551,41.24,76855.32,0.0,0.69474,0.0002,14.67196]
[1779083996319,41.24,76855.32,0.0,0.69474,0.0002,14.67196]
[1779083996389,41.24,76867.96,0.0,0.6973,0.0002,14.61932]
[1779083997153,41.24,76867.96,0.0,0.6973,0.0002,14.61932]
[1779083997261,41.24,76867.96,0.0,0.6973,0.0002,14.61932]
[1779083997362,41.24,76877.83,0.0,0.69929,0.0002,14.57784]
[1779083998229,41.24,76880.58,0.0,0.69985,0.0002,14.5662]
[1779084001250,41.24,76878.36,0.0,0.6994,0.0002,14.57555]
[1779084002257,41.24,76875.34,0.0,0.69879,0.0002,14.58826]
[1779084003264,41.24,76872.77,0.0,0.69828,0.0002,14.59904]
[1779084008299,41.24,76873.52,0.0,0.69843,0.0002,14.59589]
[1779084013335,41.24,76873.14,0.0,0.69835,0.0002,14.59754]
[1779084014342,41.24,76875.65,0.0,0.69886,0.0002,14.58699]
[1779084016356,41.24,76873.51,0.0,0.69842,0.0002,14.59604]
[1779084021391,41.24,76874.26,0.0,0.69857,0.0002,14.59296]
[1779084023405,41.24,76880.1,0.0,0.69974,0.0002,14.56838]
[1779084025835,41.24,76881.92,0.0,0.70011,0.0002,14.56077]
[1779084025922,41.24,76881.92,0.0,0.70011,0.0002,14.56077]
[1779084026029,41.24,76881.92,0.0,0.70011,0.0002,14.56077]
[1779084026426,41.24,76886.95,0.0,0.70112,0.0002,14.53948]
[1779084027433,41.24,76889.97,0.0,0.70172,0.0002,14.52664]
[1779084034482,41.24,76890.92,0.0,0.70197,0.0002,14.5166]
[1779084035228,41.24,76890.92,0.0,0.70197,0.0002,14.5166]
[1779084036372,41.24,76892.64,0.0,0.70232,0.0002,14.50924]
[1779084036373,41.24,76892.64,0.0,0.70232,0.0002,14.50924]
[1779084037503,41.24,76897.53,0.0,0.7033,0.0002,14.48831]
[1779084039517,41.24,76900.79,0.0,0.70395,0.0002,14.47436]
[1779084044552,41.25,76901.23,0.0,0.70403,0.0002,14.47264]
[1779084049587,41.25,76901.38,0.0,0.70405,0.0002,14.47218]
[1779084051888,41.25,76900.9,0.0,0.70395,0.0002,14.47431]
[1779084057643,41.25,76900.58,0.0,0.70388,0.0002,14.47588]
[1779084062245,41.25,76900.58,0.0,0.70388,0.0002,14.47588]
[1779084062679,41.25,76896.72,0.0,0.7031,0.0002,14.49256]
[1779084064150,41.25,76896.04,0.0,0.70297,0.0002,14.49544]
[1779084064692,41.25,76893.89,0.0,0.70254,0.0002,14.50465]
[1779084069141,41.25,76892.49,0.0,0.70225,0.0002,14.51065]
[1779084069727,41.25,76894.12,0.0,0.70258,0.0002,14.50368]
[1779084072475,41.25,76894.03,0.0,0.70256,0.0002,14.50409]
[1779084072748,41.25,76893.92,0.0,0.70254,0.0002,14.50458]
[1779084075769,41.25,76891.89,0.0,0.70213,0.0002,14.51333]
[1779084080807,41.26,76891.1,0.0,0.70196,0.0002,14.51697]
[1779084084345,41.26,76890.73,0.0,0.70188,0.0002,14.51866]
[1779084084444,41.26,76891.11,0.0,0.70195,0.0002,14.51714]
[1779084088014,41.26,76892.3,0.0,0.70218,0.0002,14.51219]
[1779084088076,41.26,76892.66,0.0,0.70225,0.0002,14.51071]
[1779084092891,41.26,76890.82,0.0,0.70193,0.0002,14.51294]
[1779084097926,41.27,76891.5,0.0,0.70205,0.0002,14.51033]
[1779084101192,41.27,76891.33,0.0,0.70201,0.0002,14.51117]
[1779084101293,41.27,76892.29,0.0,0.7022,0.0002,14.5072]
[1779084104877,41.27,76892.93,0.0,0.70232,0.0002,14.50459]
[1779084110010,41.27,76892.08,0.0,0.70214,0.0002,14.50855]
[1779084111028,41.27,76892.08,0.0,0.70214,0.0002,14.50855]
[1779084117059,41.28,76892.11,0.0,0.70212,0.0002,14.5088]
[1779084119035,41.28,76891.94,0.0,0.70209,0.0002,14.50958]
[1779084119073,41.28,76891.19,0.0,0.70194,0.0002,14.51283]
[1779084120676,41.28,76891.19,0.0,0.70194,0.0002,14.51283]
[1779084120751,41.28,76891.18,0.0,0.70193,0.0002,14.51297]
[1779084125115,41.28,76893.12,0.0,0.70232,0.0002,14.50472]
[1779084127129,41.28,76895.28,0.0,0.70275,0.0002,14.49552]
[1779084129297,41.28,76895.57,0.0,0.70281,0.0002,14.49429]
[1779084135493,41.28,76895.74,0.0,0.70283,0.0002,14.49371]
[1779084140484,41.28,76897.12,0.0,0.7031,0.0002,14.48794]
[1779084142234,41.28,76894.99,0.0,0.70267,0.0002,14.49719]
[1779084142949,41.28,76894.99,0.0,0.70267,0.0002,14.49719]
[1779084143503,41.28,76894.99,0.0,0.70267,0.0002,14.49719]
[1779084143604,41.28,76898.1,0.0,0.70329,0.0002,14.4839]
[1779084144248,41.28,76903.94,0.0,0.70446,0.0002,14.45884]
[1779084149283,41.29,76905.32,0.0,0.70472,0.0002,14.45317]
[1779084150290,41.29,76908.42,0.0,0.70534,0.0002,14.4398]
[1779084155325,41.29,76910.07,0.0,0.70572,0.0002,14.42684]
[1779084156804,41.29,76910.07,0.0,0.70572,0.0002,14.42684]
[1779084156937,41.29,76910.24,0.0,0.70576,0.0002,14.42611]
[1779084157339,41.29,76912.46,0.0,0.7062,0.0002,14.41651]
[1779084162374,41.29,76912.54,0.0,0.70621,0.0002,14.41628]
[1779084167409,41.29,76912.79,0.0,0.70625,0.0002,14.41529]
[1779084172444,41.29,76913.8,0.0,0.70645,0.0002,14.41098]
[1779084177044,41.29,76913.29,0.0,0.70635,0.0002,14.41323]
[1779084177096,41.29,76913.29,0.0,0.70635,0.0002,14.41323]
[1779084177646,41.29,76909.76,0.0,0.70564,0.0002,14.42855]
[1779084178486,41.29,76905.25,0.0,0.70474,0.0002,14.44803]
[1779084180964,41.29,76904.87,0.0,0.70467,0.0002,14.44969]
[1779084181273,41.29,76904.87,0.0,0.70467,0.0002,14.44969]
[1779084181507,41.29,76902.78,0.0,0.70425,0.0002,14.45872]
[1779084182514,41.29,76900.42,0.0,0.70378,0.0002,14.46889]
[1779084183521,41.29,76897.47,0.0,0.70318,0.0002,14.48155]
[1779084184528,41.29,76892.66,0.0,0.70222,0.0002,14.50211]
[1779084188556,41.29,76890.71,0.0,0.70183,0.0002,14.51036]
[1779084193592,41.29,76889.18,0.0,0.70152,0.0002,14.51693]
[1779084198626,41.3,76889.13,0.0,0.70151,0.0002,14.51729]
[1779084205702,41.3,76888.32,0.0,0.70133,0.0002,14.52097]
[1779084210737,41.3,76887.16,0.0,0.70109,0.0002,14.52602]
[1779084215772,41.3,76886.96,0.0,0.7011,0.0002,14.52109]
[1779084220807,41.3,76887.87,0.0,0.70128,0.0002,14.51734]
[1779084222821,41.3,76890.35,0.0,0.70178,0.0002,14.50686]
[1779084225842,41.3,76888.41,0.0,0.70138,0.0002,14.51521]
[1779084230877,41.31,76888.95,0.0,0.70148,0.0002,14.51309]
[1779084235912,41.31,76886.81,0.0,0.70105,0.0002,14.52233]
[1779084240947,41.31,76887.5,0.0,0.70118,0.0002,14.51953]
[1779084243636,41.31,76887.45,0.0,0.70117,0.0002,14.51978]
[1779084243779,41.31,76887.45,0.0,0.70117,0.0002,14.51978]
[1779084243829,41.31,76887.73,0.0,0.70122,0.0002,14.51864]
[1779084243968,41.31,76890.22,0.0,0.70172,0.0002,14.50806]
[1779084244975,41.31,76894.83,0.0,0.70264,0.0002,14.48844]
[1779084247623,41.31,76895.39,0.0,0.70275,0.0002,14.48611]
[1779084247724,41.31,76895.47,0.0,0.70276,0.0002,14.48589]
[1779084251017,41.31,76893.54,0.0,0.70237,0.0002,14.4943]
[1779084256052,41.32,76893.7,0.0,0.70239,0.0002,14.49388]
[1779084259073,41.32,76888.06,0.0,0.70125,0.0002,14.51805]
[1779084262094,41.32,76883.85,0.0,0.7004,0.0002,14.53603]
[1779084267129,41.32,76884.78,0.0,0.70057,0.0002,14.53244]
[1779084268298,41.32,76884.78,0.0,0.70057,0.0002,14.53244]
[1779084268622,41.32,76882.81,0.0,0.70017,0.0002,14.5409]
[1779084269818,41.32,76871.36,0.0,0.69786,0.0002,14.5891]
[1779084270150,41.32,76865.08,0.0,0.69659,0.0002,14.61531]
[1779084272164,41.32,76862.46,0.0,0.69612,0.0002,14.62034]
[1779084274149,41.33,76862.53,0.0,0.69613,0.0002,14.62007]
[1779084278206,41.33,76860.28,0.0,0.69567,0.0002,14.6295]
[1779084282234,41.33,76858.7,0.0,0.69534,0.0002,14.63619]
[1779084282426,41.33,76858.7,0.0,0.69534,0.0002,14.63619]
[1779084282774,41.33,76858.7,0.0,0.69534,0.0002,14.63619]
[1779084284186,41.33,76858.12,0.0,0.69522,0.0002,14.6387]
[1779084286262,41.33,76854.72,0.0,0.69452,0.0002,14.65292]
[1779084291297,41.33,76850.8,0.0,0.69372,0.0002,14.66917]
[1779084293991,41.33,76850.14,0.0,0.69359,0.0002,14.67188]
[1779084298843,41.33,76849.08,0.0,0.69337,0.0002,14.67614]
[1779084298893,41.33,76848.59,0.0,0.69328,0.0002,14.67816]
[1779084299858,41.33,76848.59,0.0,0.69328,0.0002,14.67816]
[1779084299979,41.33,76839.73,0.0,0.69147,0.0002,14.7144]
[1779084300690,41.33,76839.73,0.0,0.69147,0.0002,14.7144]
[1779084300788,41.33,76824.81,0.0,0.68842,0.0002,14.77474]
[1779084301664,41.33,76812.34,0.0,0.68586,0.00021,14.82456]
[1779084302376,41.33,76808.97,0.0,0.68516,0.00021,14.83791]
[1779084307411,41.34,76807.98,0.0,0.68495,0.00021,14.84196]
[1779084310342,41.34,76808.39,0.0,0.68503,0.00021,14.84039]
[1779084311439,41.34,76810.98,0.0,0.68556,0.00021,14.83021]
[1779084312884,41.34,76815.97,0.0,0.68659,0.00021,14.81045]
[1779084313453,41.34,76819.33,0.0,0.68728,0.00021,14.79707]
[1779084318488,41.34,76821.81,0.0,0.68777,0.0002,14.78735]
[1779084321509,41.34,76818.97,0.0,0.68719,0.00021,14.79871]
[1779084322925,41.34,76818.97,0.0,0.68719,0.00021,14.79871]
[1779084323524,41.34,76811.29,0.0,0.68561,0.00021,14.82928]
[1779084324070,41.34,76811.29,0.0,0.68561,0.00021,14.82928]
[1779084324531,41.34,76806.81,0.0,0.68469,0.00021,14.84698]
[1779084325437,41.34,76806.81,0.0,0.68469,0.00021,14.84698]
[1779084325801,41.34,76806.81,0.0,0.68469,0.00021,14.84698]
[1779084325900,41.34,76800.82,0.0,0.68346,0.00021,14.87053]
[1779084326059,41.34,76800.82,0.0,0.68346,0.00021,14.87053]
[1779084326095,41.34,76800.82,0.0,0.68346,0.00021,14.87053]
[1779084326545,41.34,76795.56,0.0,0.68236,0.00021,14.89129]
[1779084327552,41.35,76797.79,0.0,0.68281,0.00021,14.88278]
[1779084330683,41.35,76797.83,0.0,0.6828,0.00021,14.88299]
[1779084331338,41.35,76797.4,0.0,0.6827,0.00021,14.88484]
[1779084331581,41.36,76795.22,0.0,0.6823,0.00021,14.8877]
[1779084336616,41.37,76794.65,0.0,0.68214,0.00021,14.89077]
[1779084341652,41.38,76796.24,0.0,0.68242,0.00021,14.88543]
[1779084343666,41.38,76792.6,0.0,0.68165,0.00021,14.89991]
[1779084344673,41.38,76788.91,0.0,0.68088,0.00021,14.91436]
[1779084346687,41.39,76786.1,0.0,0.68029,0.00021,14.92548]
[1779084348424,41.39,76785.57,0.0,0.68017,0.00021,14.92766]
[1779084348701,41.39,76784.5,0.0,0.67994,0.00021,14.93191]
[1779084353736,41.4,76784.12,0.0,0.67983,0.00021,14.93401]
[1779084357370,41.4,76784.17,0.0,0.67983,0.00021,14.93407]
[1779084357480,41.4,76784.17,0.0,0.67983,0.00021,14.93407]
[1779084357764,41.41,76784.27,0.0,0.67984,0.00021,14.93394]
[1779084361685,41.41,76783.72,0.0,0.6797,0.00021,14.93644]
[1779084361783,41.41,76783.72,0.0,0.6797,0.00021,14.93644]
[1779084361987,41.41,76780.29,0.0,0.67899,0.00021,14.9497]
[1779084362336,41.41,76780.29,0.0,0.67899,0.00021,14.9497]
[1779084362730,41.41,76780.29,0.0,0.67899,0.00021,14.9497]
[1779084362799,41.42,76771.9,0.0,0.67724,0.00021,14.98177]
[1779084363806,41.42,76768.38,0.0,0.6765,0.00021,14.99518]
[1779084364941,41.42,76768.38,0.0,0.6765,0.00021,14.99518]
[1779084364969,41.42,76768.42,0.0,0.67651,0.00021,14.99511]
[1779084365589,41.42,76768.42,0.0,0.67651,0.00021,14.99511]
[1779084365820,41.42,76767.42,0.0,0.6763,0.00021,14.99897]
[1779084370855,41.43,76766.66,0.0,0.67612,0.00021,15.00225]
[1779084371144,41.43,76766.66,0.0,0.67612,0.00021,15.00225]
[1779084371862,41.43,76765.97,0.0,0.67597,0.00021,15.00493]
[1779084372380,41.43,76765.97,0.0,0.67597,0.00021,15.00493]
[1779084372454,41.43,76765.97,0.0,0.67597,0.00021,15.00493]
[1779084373876,41.43,76762.11,0.0,0.67516,0.00021,15.01961]
[1779084375890,41.43,76758.54,0.0,0.6744,0.00021,15.03315]
[1779084376524,41.43,76758.54,0.0,0.6744,0.00021,15.03315]
[1779084376546,41.43,76758.54,0.0,0.6744,0.00021,15.03315]
[1779084376582,41.43,76758.54,0.0,0.6744,0.00021,15.03315]
[1779084376677,41.43,76758.54,0.0,0.6744,0.00021,15.03315]
[1779084376906,41.43,76748.73,0.0,0.67235,0.00021,15.06967]
[1779084377546,41.43,76748.73,0.0,0.67235,0.00021,15.06967]
[1779084377810,41.43,76748.73,0.0,0.67235,0.00021,15.06967]
[1779084377885,41.43,76748.73,0.0,0.67235,0.00021,15.06967]
[1779084377894,41.43,76748.73,0.0,0.67235,0.00021,15.06967]
[1779084378062,41.43,76748.73,0.0,0.67235,0.00021,15.06967]
[1779084377911,41.43,76743.98,0.0,0.67136,0.00021,15.08722]
[1779084378213,41.43,76743.98,0.0,0.67136,0.00021,15.08722]
[1779084378860,41.43,76743.98,0.0,0.67136,0.00021,15.08722]
[1779084378918,41.43,76739.21,0.0,0.67036,0.00021,15.10473]
[1779084379210,41.43,76739.21,0.0,0.67036,0.00021,15.10473]
[1779084379688,41.43,76739.21,0.0,0.67036,0.00021,15.10473]
[1779084379994,41.43,76739.21,0.0,0.67036,0.00021,15.10473]
[1779084380001,41.43,76721.87,0.0,0.66672,0.00021,15.16756]
[1779084380996,41.44,76716.85,0.0,0.66566,0.00021,15.18555]
[1779084381565,41.44,76716.85,0.0,0.66566,0.00021,15.18555]
[1779084382947,41.44,76720.67,0.0,0.66645,0.00021,15.17199]
[1779084383954,41.44,76724.8,0.0,0.66732,0.00021,15.15723]
[1779084386188,41.44,76724.91,0.0,0.66734,0.00021,15.15697]
[1779084386572,41.44,76724.91,0.0,0.66734,0.00021,15.15697]
[1779084389342,41.44,76725.27,0.0,0.6674,0.00021,15.15586]
[1779084389996,41.44,76719.5,0.0,0.66619,0.00021,15.1766]
[1779084391018,41.44,76719.5,0.0,0.66619,0.00021,15.1766]
[1779084391063,41.44,76715.06,0.0,0.6653,0.00021,15.18673]
[1779084393018,41.44,76712.88,0.0,0.66483,0.00021,15.19452]
[1779084393276,41.44,76712.88,0.0,0.66483,0.00021,15.19452]
[1779084393308,41.44,76712.88,0.0,0.66483,0.00021,15.19452]
[1779084394025,41.45,76717.51,0.0,0.66581,0.00021,15.17809]
[1779084395032,41.45,76720.79,0.0,0.6665,0.00021,15.16641]
[1779084397013,41.45,76721.06,0.0,0.66655,0.00021,15.16549]
[1779084397046,41.45,76723.31,0.0,0.66702,0.00021,15.15748]
[1779084402081,41.45,76724.78,0.0,0.66731,0.00021,15.15247]
[1779084402614,41.45,76724.78,0.0,0.66731,0.00021,15.15247]
[1779084402669,41.45,76724.78,0.0,0.66731,0.00021,15.15247]
[1779084402727,41.45,76724.78,0.0,0.66731,0.00021,15.15247]
[1779084403088,41.45,76725.62,0.0,0.66749,0.00021,15.14951]
[1779084404095,41.45,76728.2,0.0,0.66803,0.00021,15.14027]
[1779084405679,41.45,76728.38,0.0,0.66806,0.00021,15.13969]
[1779084406109,41.46,76731.89,0.0,0.66879,0.00021,15.12707]
[1779084407116,41.46,76735.37,0.0,0.66952,0.00021,15.11451]
[1779084412151,41.46,76735.8,0.0,0.66958,0.00021,15.11338]
[1779084413158,41.46,76740.2,0.0,0.6705,0.00021,15.09743]
[1779084417186,41.47,76743.89,0.0,0.67126,0.00021,15.08414]
[1779084422221,41.47,76743.91,0.0,0.67125,0.00021,15.08431]
[1779084425855,41.47,76744.76,0.0,0.67142,0.00021,15.08129]
[1779084426249,41.47,76754.93,0.0,0.67354,0.00021,15.04384]
[1779084427256,41.48,76758.64,0.0,0.67431,0.00021,15.03013]
[1779084433109,41.48,76758.44,0.0,0.67425,0.00021,15.03126]
[1779084434305,41.49,76755.7,0.0,0.67366,0.00021,15.04173]
[1779084439340,41.49,76755.18,0.0,0.67353,0.00021,15.04406]
[1779084444377,41.5,76756.49,0.0,0.67378,0.00021,15.03958]
[1779084448829,41.5,76762.32,0.0,0.67497,0.00021,15.01825]
[1779084449414,41.5,76769.02,0.0,0.67637,0.00021,14.99311]
[1779084450418,41.5,76769.02,0.0,0.67637,0.00021,14.99311]
[1779084450461,41.5,76769.02,0.0,0.67637,0.00021,14.99311]
[1779084450533,41.5,76769.02,0.0,0.67637,0.00021,14.99311]
[1779084451208,41.5,76770.64,0.0,0.6767,0.00021,14.9871]
[1779084451428,41.51,76766.98,0.0,0.67598,0.00021,14.99522]
[1779084455456,41.51,76770.0,0.0,0.67659,0.00021,14.98411]
[1779084458751,41.51,76769.02,0.0,0.67638,0.00021,14.98795]
[1779084459096,41.51,76769.02,0.0,0.67638,0.00021,14.98795]
[1779084458832,41.51,76769.05,0.0,0.67638,0.00021,14.98795]
[1779084459484,41.51,76767.79,0.0,0.67612,0.00021,14.99269]
[1779084460839,41.51,76767.79,0.0,0.67612,0.00021,14.99269]
[1779084461034,41.51,76766.7,0.0,0.67589,0.00021,14.9969]
[1779084461507,41.51,76759.96,0.0,0.67449,0.00021,15.02212]
[1779084462507,41.51,76752.97,0.0,0.67303,0.00021,15.04816]
[1779084463514,41.52,76750.59,0.0,0.67253,0.00021,15.05704]
[1779084464522,41.52,76748.16,0.0,0.67202,0.00021,15.06606]
[1779084469557,41.52,76748.17,0.0,0.67201,0.00021,15.06628]
[1779084470564,41.52,76751.88,0.0,0.67278,0.00021,15.0527]
[1779084472588,41.52,76755.22,0.0,0.67347,0.00021,15.04046]
[1779084476607,41.53,76757.61,0.0,0.67395,0.00021,15.03186]
[1779084479012,41.53,76757.59,0.0,0.67394,0.00021,15.03201]
[1779084479103,41.53,76757.59,0.0,0.67394,0.00021,15.03201]
[1779084479167,41.53,76757.59,0.0,0.67394,0.00021,15.03201]
[1779084479169,41.53,76757.59,0.0,0.67394,0.00021,15.03201]
[1779084479221,41.53,76757.59,0.0,0.67394,0.00021,15.03201]
[1779084479620,41.53,76755.66,0.0,0.67353,0.00021,15.03925]
[1779084480066,41.53,76755.66,0.0,0.67353,0.00021,15.03925]
[1779084480307,41.53,76755.66,0.0,0.67353,0.00021,15.03925]
[1779084480341,41.53,76755.66,0.0,0.67353,0.00021,15.03925]
[1779084480149,41.53,76738.48,0.0,0.66995,0.00021,15.10236]
[1779084480602,41.53,76738.48,0.0,0.66995,0.00021,15.10236]
[1779084480926,41.53,76715.01,0.0,0.66502,0.00021,15.1867]
[1779084481771,41.53,76700.74,0.0,0.66201,0.00021,15.2368]
[1779084482824,41.53,76700.74,0.0,0.66201,0.00021,15.2368]
[1779084482893,41.53,76694.43,0.0,0.66067,0.00021,15.25877]
[1779084483613,41.53,76694.43,0.0,0.66067,0.00021,15.25877]
[1779084483685,41.53,76694.43,0.0,0.66067,0.00021,15.25877]
[1779084483789,41.53,76694.43,0.0,0.66067,0.00021,15.25877]
[1779084484008,41.53,76694.43,0.0,0.66067,0.00021,15.25877]
[1779084484113,41.53,76684.19,0.0,0.6585,0.00021,15.29399]
[1779084485173,41.53,76684.19,0.0,0.6585,0.00021,15.29399]
[1779084484680,41.54,76679.22,0.0,0.65744,0.00021,15.31094]
[1779084485406,41.54,76679.22,0.0,0.65744,0.00021,15.31094]
[1779084485580,41.54,76679.22,0.0,0.65744,0.00021,15.31094]
[1779084486278,41.54,76679.08,0.0,0.65741,0.00021,15.31151]
[1779084486693,41.54,76676.07,0.0,0.65677,0.00021,15.32168]
[1779084487700,41.54,76672.93,0.0,0.6561,0.00021,15.3323]
[1779084489409,41.54,76671.63,0.0,0.65582,0.00021,15.33669]
[1779084490110,41.54,76671.63,0.0,0.65582,0.00021,15.33669]
[1779084490111,41.54,76672.4,0.0,0.65598,0.00021,15.33417]
[1779084490747,41.54,76672.4,0.0,0.65598,0.00021,15.33417]
[1779084490844,41.54,76675.51,0.0,0.65664,0.00021,15.3237]
[1779084491784,41.54,76675.51,0.0,0.65664,0.00021,15.3237]
[1779084491904,41.54,76675.51,0.0,0.65664,0.00021,15.3237]
[1779084492748,41.54,76685.4,0.0,0.65873,0.00021,15.29024]
[1779084493413,41.54,76685.4,0.0,0.65873,0.00021,15.29024]
[1779084493755,41.55,76701.69,0.0,0.66216,0.00021,15.23449]
[1779084495082,41.54,76709.4,0.0,0.6638,0.00021,15.20719]
[1779084495769,41.54,76715.22,0.0,0.66503,0.00021,15.18665]
[1779084497634,41.54,76717.04,0.0,0.66541,0.00021,15.18021]
[1779084497783,41.54,76721.67,0.0,0.66638,0.00021,15.16375]
[1779084500201,41.54,76722.53,0.0,0.66656,0.00021,15.1607]
[1779084506309,41.55,76723.48,0.0,0.66675,0.00021,15.15747]
[1779084510390,41.55,76723.33,0.0,0.66671,0.00021,15.15815]
[1779084510415,41.55,76723.33,0.0,0.66671,0.00021,15.15815]
[1779084510619,41.55,76723.33,0.0,0.66671,0.00021,15.15815]
[1779084510875,41.55,76725.76,0.0,0.66722,0.00021,15.14949]
[1779084511486,41.55,76725.76,0.0,0.66722,0.00021,15.14949]
[1779084511538,41.55,76725.76,0.0,0.66722,0.00021,15.14949]
[1779084512212,41.55,76725.76,0.0,0.66722,0.00021,15.14949]
[1779084512413,41.55,76727.49,0.0,0.66763,0.00021,15.13758]
[1779084515910,41.55,76730.72,0.0,0.66829,0.00021,15.12615]
[1779084519335,41.55,76731.64,0.0,0.66848,0.00021,15.12299]
[1779084519938,41.56,76729.24,0.0,0.66797,0.00021,15.13169]
[1779084520429,41.56,76729.24,0.0,0.66797,0.00021,15.13169]
[1779084520945,41.56,76724.03,0.0,0.66688,0.00021,15.15043]
[1779084525442,41.56,76723.16,0.0,0.66669,0.00021,15.15368]
[1779084525496,41.56,76723.16,0.0,0.66669,0.00021,15.15368]
[1779084525980,41.56,76715.57,0.0,0.66509,0.00021,15.1807]
[1779084526987,41.56,76709.66,0.0,0.66384,0.00021,15.20158]
[1779084527994,41.56,76707.22,0.0,0.66333,0.00021,15.21015]
[1779084531015,41.56,76703.26,0.0,0.6625,0.00021,15.22395]
[1779084535043,41.56,76700.66,0.0,0.66194,0.00021,15.23308]
[1779084539071,41.56,76707.57,0.0,0.66339,0.00021,15.20907]
[1779084540078,41.56,76712.85,0.0,0.66453,0.00021,15.1901]
[1779084541085,41.56,76708.92,0.0,0.6637,0.00021,15.20391]
[1779084542092,41.55,76704.87,0.0,0.66285,0.00021,15.21808]
[1779084543219,41.55,76704.87,0.0,0.66285,0.00021,15.21808]
[1779084543236,41.55,76708.22,0.0,0.66356,0.00021,15.20632]
[1779084544106,41.55,76712.99,0.0,0.66456,0.00021,15.18951]
[1779084546121,41.55,76715.37,0.0,0.66507,0.00021,15.18109]
[1779084548725,41.55,76715.54,0.0,0.6651,0.00021,15.18049]
[1779084548880,41.55,76715.54,0.0,0.6651,0.00021,15.18049]
[1779084549246,41.55,76709.78,0.0,0.66389,0.00021,15.20082]
[1779084549689,41.55,76709.78,0.0,0.66389,0.00021,15.20082]
[1779084550149,41.55,76701.83,0.0,0.66221,0.00021,15.22862]
[1779084552163,41.57,76697.41,0.0,0.66122,0.00021,15.24494]
[1779084556191,41.57,76695.11,0.0,0.66073,0.00021,15.25302]
[1779084557198,41.57,76688.02,0.0,0.65922,0.00021,15.27747]
[1779084562233,41.58,76690.67,0.0,0.65977,0.00021,15.26873]
[1779084564247,41.58,76694.02,0.0,0.66047,0.00021,15.25724]
[1779084569282,41.58,76694.99,0.0,0.66068,0.00021,15.25383]
[1779084571296,41.58,76692.24,0.0,0.66015,0.00021,15.25756]
[1779084572303,41.58,76695.16,0.0,0.66077,0.00021,15.24748]
[1779084573310,41.58,76697.71,0.0,0.66131,0.00021,15.23861]
[1779084576334,41.55,76702.75,0.0,0.66246,0.00021,15.21956]
[1779084578349,41.55,76705.45,0.0,0.66304,0.00021,15.21006]
[1779084583384,41.55,76705.45,0.0,0.66304,0.00021,15.20991]
[1779084588422,41.55,76706.25,0.0,0.66322,0.00021,15.20697]
[1779084590436,41.55,76703.65,0.0,0.66267,0.00021,15.21602]
[1779084592451,41.55,76700.41,0.0,0.66199,0.00021,15.22731]
[1779084595965,41.55,76698.37,0.0,0.66156,0.00021,15.23443]
[1779084596031,41.55,76692.1,0.0,0.66023,0.00021,15.25616]
[1779084596438,41.55,76692.1,0.0,0.66023,0.00021,15.25616]
[1779084596479,41.55,76682.04,0.0,0.65809,0.00021,15.29066]
[1779084597486,41.55,76678.09,0.0,0.65725,0.00021,15.30412]
[1779084602521,41.55,76677.69,0.0,0.65715,0.00021,15.30572]
[1779084605264,41.55,76677.93,0.0,0.6572,0.00021,15.30496]
[1779084605269,41.55,76677.93,0.0,0.6572,0.00021,15.30496]
[1779084605542,41.56,76683.25,0.0,0.65832,0.00021,15.28702]
[1779084606549,41.56,76685.84,0.0,0.65886,0.00021,15.27826]
[1779084607560,41.56,76688.4,0.0,0.6594,0.00021,15.26958]
[1779084608567,41.56,76685.89,0.0,0.65887,0.00021,15.27825]
[1779084609386,41.56,76685.89,0.0,0.65887,0.00021,15.27825]
[1779084609431,41.56,76685.89,0.0,0.65887,0.00021,15.27825]
[1779084611588,41.56,76680.37,0.0,0.65768,0.00021,15.29724]
[1779084612557,41.56,76680.37,0.0,0.65768,0.00021,15.29724]
[1779084612591,41.56,76680.37,0.0,0.65768,0.00021,15.29724]
[1779084613931,41.56,76679.8,0.0,0.65756,0.00021,15.29923]
[1779084614001,41.56,76679.8,0.0,0.65756,0.00021,15.29923]
[1779084614029,41.56,76679.8,0.0,0.65756,0.00021,15.29923]
[1779084615379,41.57,76679.19,0.0,0.65742,0.00021,15.30141]
[1779084615946,41.57,76679.19,0.0,0.65742,0.00021,15.30141]
[1779084615969,41.57,76679.19,0.0,0.65742,0.00021,15.30141]
[1779084616026,41.57,76683.24,0.0,0.65828,0.00021,15.28773]
[1779084616623,41.57,76679.81,0.0,0.65755,0.00021,15.29944]
[1779084618343,41.57,76679.81,0.0,0.65755,0.00021,15.29944]
[1779084618465,41.57,76679.82,0.0,0.65754,0.00021,15.29947]
[1779084618976,41.57,76679.82,0.0,0.65754,0.00021,15.29947]
[1779084618996,41.57,76679.82,0.0,0.65754,0.00021,15.29947]
[1779084619030,41.57,76679.82,0.0,0.65754,0.00021,15.29947]
[1779084619218,41.57,76679.82,0.0,0.65754,0.00021,15.29947]
[1779084619252,41.57,76677.76,0.0,0.6571,0.00021,15.3065]
[1779084620180,41.57,76677.76,0.0,0.6571,0.00021,15.3065]
[1779084620290,41.57,76677.76,0.0,0.6571,0.00021,15.3065]
[1779084620321,41.57,76657.91,0.0,0.65287,0.00021,15.37274]
[1779084620944,41.57,76657.91,0.0,0.65287,0.00021,15.37274]
[1779084621127,41.57,76657.91,0.0,0.65287,0.00021,15.37274]
[1779084621297,41.57,76657.91,0.0,0.65287,0.00021,15.37274]
[1779084621308,41.57,76657.91,0.0,0.65287,0.00021,15.37274]
[1779084621335,41.57,76599.33,0.0,0.64029,0.00022,15.55795]
[1779084621520,41.57,76599.33,0.0,0.64029,0.00022,15.55795]
[1779084621682,41.57,76599.33,0.0,0.64029,0.00022,15.55795]
[1779084621814,41.57,76599.33,0.0,0.64029,0.00022,15.55795]
[1779084622019,41.57,76599.33,0.0,0.64029,0.00022,15.55795]
[1779084622299,41.57,76599.33,0.0,0.64029,0.00022,15.55795]
[1779084622311,41.57,76579.59,0.0,0.63602,0.00022,15.61672]
[1779084622513,41.57,76579.59,0.0,0.63602,0.00022,15.61672]
[1779084622669,41.53,76577.96,0.0,0.63577,0.00022,15.61993]
[1779084624929,41.54,76576.47,0.0,0.63541,0.00022,15.62478]
[1779084624980,41.54,76576.47,0.0,0.63541,0.00022,15.62478]
[1779084625173,41.54,76576.47,0.0,0.63541,0.00022,15.62478]
[1779084625360,41.55,76571.67,0.0,0.63437,0.00022,15.63882]
[1779084626132,41.55,76571.67,0.0,0.63437,0.00022,15.63882]
[1779084626736,41.55,76571.04,0.0,0.63423,0.00022,15.64068]
[1779084626746,41.55,76571.04,0.0,0.63423,0.00022,15.64068]
[1779084627179,41.55,76571.04,0.0,0.63423,0.00022,15.64068]
[1779084627182,41.55,76565.98,0.0,0.63312,0.00022,15.65534]
[1779084627531,41.55,76565.98,0.0,0.63312,0.00022,15.65534]
[1779084627633,41.55,76565.98,0.0,0.63312,0.00022,15.65534]
[1779084627798,41.55,76565.98,0.0,0.63312,0.00022,15.65534]
[1779084628058,41.55,76565.98,0.0,0.63312,0.00022,15.65534]
[1779084628277,41.55,76558.43,0.0,0.63146,0.00022,15.67715]
[1779084628597,41.55,76558.43,0.0,0.63146,0.00022,15.67715]
[1779084629011,41.55,76558.43,0.0,0.63146,0.00022,15.67715]
[1779084629166,41.55,76558.43,0.0,0.63146,0.00022,15.67715]
[1779084629207,41.55,76555.93,0.0,0.63091,0.00022,15.6843]
[1779084629718,41.55,76562.25,0.0,0.63229,0.00022,15.66634]
[1779084630767,41.55,76562.25,0.0,0.63229,0.00022,15.66634]
[1779084630953,41.55,76562.25,0.0,0.63229,0.00022,15.66634]
[1779084631132,41.55,76562.25,0.0,0.63229,0.00022,15.66634]
[1779084631244,41.55,76561.44,0.0,0.63215,0.00022,15.66308]
[1779084631471,41.55,76561.44,0.0,0.63215,0.00022,15.66308]
[1779084631609,41.55,76561.44,0.0,0.63215,0.00022,15.66308]
[1779084631634,41.55,76561.44,0.0,0.63215,0.00022,15.66308]
[1779084631873,41.55,76561.44,0.0,0.63215,0.00022,15.66308]
[1779084632148,41.55,76561.44,0.0,0.63215,0.00022,15.66308]
[1779084632236,41.55,76572.7,0.0,0.6346,0.00022,15.63061]
[1779084633369,41.56,76579.89,0.0,0.63616,0.00022,15.60964]
[1779084633857,41.56,76579.89,0.0,0.63616,0.00022,15.60964]
[1779084633890,41.56,76579.89,0.0,0.63616,0.00022,15.60964]
[1779084633955,41.56,76579.89,0.0,0.63616,0.00022,15.60964]
[1779084634106,41.56,76579.89,0.0,0.63616,0.00022,15.60964]
[1779084634204,41.56,76586.28,0.0,0.63755,0.00022,15.59074]
[1779084634820,41.56,76586.28,0.0,0.63755,0.00022,15.59074]
[1779084634913,41.56,76586.28,0.0,0.63755,0.00022,15.59074]
[1779084635334,41.56,76586.28,0.0,0.63755,0.00022,15.59074]
[1779084635371,41.56,76578.28,0.0,0.6358,0.00022,15.61446]
[1779084635988,41.56,76578.28,0.0,0.6358,0.00022,15.61446]
[1779084636316,41.56,76578.28,0.0,0.6358,0.00022,15.61446]
[1779084636089,41.56,76580.74,0.0,0.63634,0.00022,15.60723]
[1779084636756,41.56,76580.74,0.0,0.63634,0.00022,15.60723]
[1779084637129,41.56,76587.5,0.0,0.6378,0.00022,15.58725]
[1779084637990,41.56,76587.5,0.0,0.6378,0.00022,15.58725]
[1779084638072,41.56,76597.98,0.0,0.64007,0.00022,15.55582]
[1779084638741,41.56,76597.98,0.0,0.64007,0.00022,15.55582]
[1779084638995,41.56,76597.98,0.0,0.64007,0.00022,15.55582]
[1779084639048,41.56,76597.98,0.0,0.64007,0.00022,15.55582]
[1779084639073,41.56,76608.44,0.0,0.64234,0.00022,15.52392]
[1779084639696,41.56,76608.44,0.0,0.64234,0.00022,15.52392]
[1779084639848,41.56,76608.44,0.0,0.64234,0.00022,15.52392]
[1779084639912,41.56,76608.44,0.0,0.64234,0.00022,15.52392]
[1779084639998,41.56,76608.44,0.0,0.64234,0.00022,15.52392]
[1779084640105,41.56,76608.44,0.0,0.64234,0.00022,15.52392]
[1779084640164,41.56,76614.06,0.0,0.64355,0.00022,15.5066]
[1779084641089,41.56,76614.06,0.0,0.64355,0.00022,15.5066]
[1779084641259,41.56,76614.06,0.0,0.64355,0.00022,15.5066]
[1779084641294,41.56,76624.09,0.0,0.64571,0.00022,15.47534]
[1779084641437,41.56,76624.09,0.0,0.64571,0.00022,15.47534]
[1779084641486,41.56,76624.09,0.0,0.64571,0.00022,15.47534]
[1779084641878,41.56,76624.09,0.0,0.64571,0.00022,15.47534]
[1779084642345,41.56,76624.09,0.0,0.64571,0.00022,15.47534]
[1779084641970,41.56,76636.5,0.0,0.64838,0.00021,15.43591]
[1779084642453,41.56,76636.5,0.0,0.64838,0.00021,15.43591]
[1779084642485,41.56,76636.5,0.0,0.64838,0.00021,15.43591]
[1779084643252,41.56,76636.5,0.0,0.64838,0.00021,15.43591]
[1779084643336,41.56,76636.5,0.0,0.64838,0.00021,15.43591]
[1779084643301,41.56,76638.24,0.0,0.64875,0.00021,15.43031]
[1779084644083,41.56,76638.24,0.0,0.64875,0.00021,15.43031]
[1779084645098,41.56,76638.14,0.0,0.64873,0.00021,15.4306]
[1779084645102,41.56,76635.0,0.0,0.64806,0.00021,15.44062]
[1779084646843,41.56,76632.39,0.0,0.6475,0.00021,15.44888]
[1779084652277,41.55,76632.67,0.0,0.64757,0.00021,15.44787]
[1779084653140,41.55,76634.9,0.0,0.64805,0.00021,15.44069]
[1779084653180,41.55,76636.95,0.0,0.64849,0.00021,15.43413]
[1779084653443,41.55,76636.95,0.0,0.64849,0.00021,15.43413]
[1779084653893,41.55,76635.96,0.0,0.64828,0.00021,15.43727]
[1779084658336,41.55,76637.06,0.0,0.64853,0.00021,15.43365]
[1779084659096,41.55,76640.6,0.0,0.64929,0.00021,15.42223]
[1779084660017,41.55,76640.6,0.0,0.64929,0.00021,15.42223]
[1779084660044,41.55,76640.6,0.0,0.64929,0.00021,15.42223]
[1779084660240,41.55,76640.6,0.0,0.64929,0.00021,15.42223]
[1779084660346,41.55,76643.28,0.0,0.64986,0.00021,15.41357]
[1779084661068,41.55,76643.28,0.0,0.64986,0.00021,15.41357]
[1779084661242,41.55,76643.28,0.0,0.64986,0.00021,15.41357]
[1779084661278,41.55,76649.02,0.0,0.65109,0.00021,15.39494]
[1779084661419,41.55,76649.02,0.0,0.65109,0.00021,15.39494]
[1779084661948,41.55,76647.62,0.0,0.65079,0.00021,15.3995]
[1779084662729,41.55,76647.62,0.0,0.65079,0.00021,15.3995]
[1779084662936,41.55,76647.62,0.0,0.65079,0.00021,15.3995]
[1779084662955,41.55,76650.36,0.0,0.65138,0.00021,15.39057]
[1779084663847,41.55,76650.36,0.0,0.65138,0.00021,15.39057]
[1779084664393,41.55,76650.36,0.0,0.65138,0.00021,15.39057]
[1779084664529,41.55,76651.22,0.0,0.65156,0.00021,15.38777]
[1779084665005,41.55,76651.22,0.0,0.65156,0.00021,15.38777]
[1779084665186,41.55,76651.22,0.0,0.65156,0.00021,15.38777]
[1779084665258,41.55,76651.22,0.0,0.65156,0.00021,15.38777]
[1779084665283,41.55,76656.85,0.0,0.65277,0.00021,15.36932]
[1779084665460,41.55,76656.85,0.0,0.65277,0.00021,15.36932]
[1779084665513,41.55,76656.85,0.0,0.65277,0.00021,15.36932]
[1779084665904,41.55,76656.85,0.0,0.65277,0.00021,15.36932]
[1779084667159,41.55,76649.48,0.0,0.65119,0.00021,15.39351]
[1779084669816,41.55,76649.7,0.0,0.65123,0.00021,15.3928]
[1779084669884,41.55,76649.7,0.0,0.65123,0.00021,15.3928]
[1779084670374,41.55,76649.7,0.0,0.65123,0.00021,15.3928]
[1779084670007,41.55,76645.84,0.0,0.65041,0.00021,15.40536]
[1779084670806,41.55,76645.84,0.0,0.65041,0.00021,15.40536]
[1779084671001,41.55,76645.84,0.0,0.65041,0.00021,15.40536]
[1779084671011,41.55,76640.52,0.0,0.64927,0.00021,15.42254]
[1779084671448,41.55,76640.52,0.0,0.64927,0.00021,15.42254]
[1779084677184,41.55,76636.77,0.0,0.64847,0.00021,15.43448]
[1779084677285,41.55,76636.89,0.0,0.6485,0.00021,15.43407]
[1779084681298,41.55,76637.35,0.0,0.6486,0.00021,15.43259]
[1779084681634,41.55,76635.29,0.0,0.64815,0.00021,15.43918]
[1779084682088,41.55,76643.92,0.0,0.65001,0.00021,15.41144]
[1779084683095,41.55,76648.53,0.0,0.65099,0.00021,15.39648]
[1779084686336,41.55,76652.21,0.0,0.65178,0.00021,15.3845]
[1779084686558,41.55,76652.21,0.0,0.65178,0.00021,15.3845]
[1779084687124,41.55,76657.97,0.0,0.65301,0.00021,15.3656]
[1779084687774,41.55,76657.97,0.0,0.65301,0.00021,15.3656]
[1779084688338,41.55,76657.97,0.0,0.65301,0.00021,15.3656]
[1779084688469,41.55,76657.97,0.0,0.65301,0.00021,15.3656]
[1779084688490,41.55,76657.97,0.0,0.65301,0.00021,15.3656]
[1779084688371,41.55,76663.41,0.0,0.65417,0.00021,15.34764]
[1779084688630,41.55,76663.41,0.0,0.65417,0.00021,15.34764]
[1779084689263,41.55,76663.41,0.0,0.65417,0.00021,15.34764]
[1779084689416,41.55,76663.41,0.0,0.65417,0.00021,15.34764]
[1779084689429,41.55,76682.89,0.0,0.65831,0.00021,15.2822]
[1779084689668,41.55,76682.89,0.0,0.65831,0.00021,15.2822]
[1779084690146,41.55,76699.04,0.0,0.66172,0.00021,15.22677]
[1779084691152,41.55,76695.66,0.0,0.66105,0.00021,15.23277]
[1779084694173,41.56,76697.87,0.0,0.66151,0.00021,15.22539]
[1779084697194,41.56,76700.15,0.0,0.66199,0.00021,15.21748]
[1779084699089,41.56,76701.39,0.0,0.66225,0.00021,15.21317]
[1779084699232,41.56,76701.39,0.0,0.66225,0.00021,15.21317]
[1779084699254,41.56,76704.48,0.0,0.6629,0.00021,15.20239]
[1779084700277,41.56,76704.48,0.0,0.6629,0.00021,15.20239]
[1779084700375,41.56,76709.93,0.0,0.66405,0.00021,15.18328]
[1779084701229,41.56,76713.09,0.0,0.66471,0.00021,15.17217]
[1779084701547,41.56,76713.09,0.0,0.66471,0.00021,15.17217]
[1779084704058,41.56,76716.02,0.0,0.66533,0.00021,15.16185]
[1779084710292,41.56,76720.29,0.0,0.66621,0.00021,15.147]
[1779084710553,41.56,76720.29,0.0,0.66621,0.00021,15.147]
[1779084712351,41.56,76720.97,0.0,0.66635,0.00021,15.1446]
[1779084713313,41.57,76726.31,0.0,0.66747,0.00021,15.12562]
[1779084714320,41.57,76735.62,0.0,0.66942,0.00021,15.09209]
[1779084715327,41.57,76737.99,0.0,0.66991,0.00021,15.08353]
[1779084718348,41.57,76738.08,0.0,0.66992,0.00021,15.08343]
[1779084722228,41.57,76738.57,0.0,0.67001,0.00021,15.08187]
[1779084724390,41.58,76742.37,0.0,0.67079,0.00021,15.06818]
[1779084725397,41.58,76745.61,0.0,0.67147,0.00021,15.05638]
[1779084730432,41.58,76744.79,0.0,0.67128,0.00021,15.0596]
[1779084735467,41.58,76742.56,0.0,0.6708,0.00021,15.06808]
[1779084735572,41.58,76742.56,0.0,0.6708,0.00021,15.06808]
[1779084736474,41.59,76738.85,0.0,0.67002,0.00021,15.08164]
[1779084736564,41.59,76738.85,0.0,0.67002,0.00021,15.08164]
[1779084737481,41.59,76735.85,0.0,0.66939,0.00021,15.09257]
[1779084739496,41.59,76732.93,0.0,0.66877,0.00021,15.10325]
[1779084743141,41.59,76732.37,0.0,0.66865,0.00021,15.10538]
[1779084743889,41.59,76732.18,0.0,0.66861,0.00021,15.10611]
[1779084743989,41.59,76735.18,0.0,0.66923,0.00021,15.09533]
[1779084746064,41.59,76737.03,0.0,0.66962,0.00021,15.08869]
[1779084747552,41.6,76741.46,0.0,0.67053,0.00021,15.0728]
[1779084750068,41.6,76738.54,0.0,0.66992,0.00021,15.08351]
[1779084751497,41.6,76738.54,0.0,0.66992,0.00021,15.08351]
[1779084751549,41.6,76738.2,0.0,0.66984,0.00021,15.08481]
[1779084751646,41.6,76738.2,0.0,0.66984,0.00021,15.08481]
[1779084751963,41.6,76738.2,0.0,0.66984,0.00021,15.08481]
[1779084752047,41.6,76735.32,0.0,0.66929,0.00021,15.08954]
[1779084754062,41.6,76732.72,0.0,0.66873,0.00021,15.09906]
[1779084759332,41.6,76734.38,0.0,0.66907,0.00021,15.09329]
[1779084760709,41.61,76737.54,0.0,0.66972,0.00021,15.08198]
[1779084761271,41.61,76737.54,0.0,0.66972,0.00021,15.08198]
[1779084761643,41.61,76739.29,0.0,0.67008,0.00021,15.0757]
[1779084763668,41.61,76743.79,0.0,0.67101,0.00021,15.05952]
[1779084766695,41.61,76746.62,0.0,0.67159,0.00021,15.04935]
[1779084769716,41.62,76748.98,0.0,0.67207,0.00021,15.04091]
[1779084772966,41.62,76752.06,0.0,0.67271,0.00021,15.02975]
[1779084773671,41.62,76752.06,0.0,0.67271,0.00021,15.02975]
[1779084773747,41.62,76759.23,0.0,0.6742,0.00021,15.0033]
[1779084775208,41.62,76759.23,0.0,0.6742,0.00021,15.0033]
[1779084775304,41.62,76763.33,0.0,0.67504,0.00021,14.98813]
[1779084775761,41.62,76766.66,0.0,0.67573,0.00021,14.97581]
[1779084777775,41.63,76770.5,0.0,0.67651,0.00021,14.96165]
[1779084780170,41.63,76771.57,0.0,0.67673,0.00021,14.95774]
[1779084780363,41.63,76771.57,0.0,0.67673,0.00021,14.95774]
[1779084780410,41.63,76775.92,0.0,0.67762,0.00021,14.94145]
[1779084780700,41.63,76775.92,0.0,0.67762,0.00021,14.94145]
[1779084780861,41.63,76775.92,0.0,0.67762,0.00021,14.94145]
[1779084780962,41.63,76778.07,0.0,0.67806,0.00021,14.93345]
[1779084782429,41.63,76778.07,0.0,0.67806,0.00021,14.93345]
[1779084782810,41.63,76781.83,0.0,0.67882,0.00021,14.91946]
[1779084783904,41.63,76781.83,0.0,0.67882,0.00021,14.91946]
[1779084784005,41.64,76786.31,0.0,0.67974,0.00021,14.90254]
[1779084785831,41.64,76789.7,0.0,0.68042,0.00021,14.88992]
[1779084787405,41.64,76792.21,0.0,0.68093,0.00021,14.88047]
[1779084787845,41.65,76794.86,0.0,0.68146,0.00021,14.87047]
[1779084789859,41.65,76801.2,0.0,0.68277,0.00021,14.846]
[1779084791873,41.65,76803.62,0.0,0.68326,0.00021,14.83662]
[1779084793887,41.65,76805.74,0.0,0.6837,0.00021,14.82837]
[1779084796908,41.65,76802.07,0.0,0.68295,0.00021,14.8426]
[1779084798296,41.65,76802.07,0.0,0.68295,0.00021,14.8426]
[1779084803957,41.64,76802.15,0.0,0.68297,0.00021,14.84217]
[1779084809514,41.64,76801.87,0.0,0.68291,0.00021,14.84324]
[1779084810430,41.64,76799.88,0.0,0.6825,0.00021,14.85099]
[1779084816342,41.64,76799.9,0.0,0.68256,0.00021,14.84504]
[1779084816515,41.64,76799.9,0.0,0.68256,0.00021,14.84504]
[1779084817050,41.64,76803.46,0.0,0.68329,0.00021,14.83119]
[1779084817974,41.64,76803.46,0.0,0.68329,0.00021,14.83119]
[1779084818056,41.64,76808.79,0.0,0.68439,0.0002,14.81042]
[1779084819857,41.64,76810.07,0.0,0.68465,0.0002,14.80542]
[1779084820087,41.64,76810.07,0.0,0.68465,0.0002,14.80542]
[1779084820333,41.64,76810.07,0.0,0.68465,0.0002,14.80542]
[1779084820348,41.64,76816.33,0.0,0.68593,0.0002,14.78088]
[1779084820904,41.64,76816.33,0.0,0.68593,0.0002,14.78088]
[1779084823091,41.64,76810.53,0.0,0.68475,0.0002,14.80353]
[1779084824098,41.64,76805.87,0.0,0.68379,0.00021,14.82169]
[1779084829133,41.64,76803.21,0.0,0.68325,0.00021,14.83203]
[1779084829703,41.64,76803.21,0.0,0.68325,0.00021,14.83203]
[1779084836182,41.64,76804.03,0.0,0.68342,0.00021,14.82885]
[1779084840868,41.64,76804.0,0.0,0.68341,0.00021,14.829]
[1779084843124,41.64,76802.97,0.0,0.6832,0.00021,14.83301]
[1779084844220,41.64,76801.31,0.0,0.68286,0.00021,14.83945]
[1779084844241,41.64,76796.55,0.0,0.68187,0.00021,14.85805]
[1779084846419,41.65,76795.26,0.0,0.68159,0.00021,14.8632]
[1779084846773,41.65,76794.31,0.0,0.68139,0.00021,14.86702]
[1779084847256,41.65,76794.31,0.0,0.68139,0.00021,14.86702]
[1779084847262,41.65,76785.94,0.0,0.67966,0.00021,14.89925]
[1779084848270,41.65,76780.18,0.0,0.67846,0.00021,14.92133]
[1779084848774,41.65,76780.18,0.0,0.67846,0.00021,14.92133]
[1779084849060,41.65,76780.18,0.0,0.67846,0.00021,14.92133]
[1779084849522,41.65,76780.18,0.0,0.67846,0.00021,14.92133]
[1779084849562,41.65,76780.18,0.0,0.67846,0.00021,14.92133]
[1779084849609,41.66,76779.21,0.0,0.67824,0.00021,14.9253]
[1779084849715,41.66,76779.21,0.0,0.67824,0.00021,14.9253]
[1779084849876,41.66,76779.21,0.0,0.67824,0.00021,14.9253]
[1779084849990,41.66,76779.21,0.0,0.67824,0.00021,14.9253]
[1779084850580,41.66,76779.21,0.0,0.67824,0.00021,14.9253]
[1779084850619,41.66,76799.23,0.0,0.68237,0.00021,14.84868]
[1779084850808,41.66,76799.23,0.0,0.68237,0.00021,14.84868]
[1779084851397,41.66,76799.23,0.0,0.68237,0.00021,14.84868]
[1779084851400,41.66,76819.76,0.0,0.68658,0.0002,14.76845]
[1779084851858,41.66,76819.76,0.0,0.68658,0.0002,14.76845]
[1779084851975,41.66,76819.76,0.0,0.68658,0.0002,14.76845]
[1779084852121,41.66,76819.76,0.0,0.68658,0.0002,14.76845]
[1779084852300,41.66,76819.33,0.0,0.68649,0.0002,14.77012]
[1779084854434,41.66,76817.14,0.0,0.68604,0.0002,14.77875]
[1779084854634,41.66,76817.14,0.0,0.68604,0.0002,14.77875]
[1779084854742,41.66,76817.14,0.0,0.68604,0.0002,14.77875]
[1779084855321,41.66,76812.33,0.0,0.68506,0.0002,14.79762]
[1779084855894,41.66,76812.33,0.0,0.68506,0.0002,14.79762]
[1779084856328,41.66,76810.26,0.0,0.68464,0.0002,14.80571]
[1779084857220,41.66,76810.26,0.0,0.68464,0.0002,14.80571]
[1779084857335,41.66,76810.2,0.0,0.68462,0.0002,14.80597]
[1779084859349,41.66,76806.75,0.0,0.68391,0.00021,14.81947]
[1779084860241,41.66,76806.75,0.0,0.68391,0.00021,14.81947]
[1779084860428,41.66,76806.75,0.0,0.68391,0.00021,14.81947]
[1779084860513,41.66,76812.82,0.0,0.68516,0.0002,14.79575]
[1779084861532,41.66,76816.02,0.0,0.68581,0.0002,14.78321]
[1779084862160,41.66,76816.02,0.0,0.68581,0.0002,14.78321]
[1779084862199,41.66,76816.02,0.0,0.68581,0.0002,14.78321]
[1779084862267,41.66,76816.02,0.0,0.68581,0.0002,14.78321]
[1779084862370,41.66,76824.56,0.0,0.68756,0.0002,14.74949]
[1779084863377,41.66,76827.65,0.0,0.68819,0.0002,14.73722]
[1779084865391,41.66,76832.09,0.0,0.68909,0.0002,14.71954]
[1779084867605,41.66,76834.94,0.0,0.68967,0.0002,14.70817]
[1779084867729,41.66,76834.94,0.0,0.68967,0.0002,14.70817]
[1779084867748,41.66,76834.94,0.0,0.68967,0.0002,14.70817]
[1779084868412,41.66,76839.73,0.0,0.69064,0.0002,14.68896]
[1779084873447,41.66,76837.98,0.0,0.69033,0.0002,14.69024]
[1779084877475,41.66,76840.03,0.0,0.69075,0.0002,14.68206]
[1779084878787,41.66,76838.61,0.0,0.69046,0.0002,14.68775]
[1779084880496,41.66,76835.22,0.0,0.68977,0.0002,14.70135]
[1779084885533,41.66,76836.19,0.0,0.68997,0.0002,14.6975]
[1779084890568,41.66,76836.89,0.0,0.69011,0.0002,14.69464]
[1779084890853,41.66,76836.89,0.0,0.69011,0.0002,14.69464]
[1779084891575,41.66,76841.83,0.0,0.69111,0.0002,14.6748]
[1779084896610,41.66,76842.92,0.0,0.69134,0.0002,14.67035]
[1779084897023,41.66,76842.92,0.0,0.69134,0.0002,14.67035]
[1779084902652,41.66,76842.48,0.0,0.69125,0.0002,14.67217]
[1779084902676,41.66,76842.48,0.0,0.69125,0.0002,14.67217]
[1779084905025,41.66,76842.44,0.0,0.69124,0.0002,14.67232]
[1779084911132,41.66,76842.53,0.0,0.69126,0.0002,14.67192]
[1779084912722,41.66,76839.0,0.0,0.69054,0.0002,14.68614]
[1779084914645,41.66,76839.0,0.0,0.69054,0.0002,14.68614]
[1779084913729,41.66,76836.89,0.0,0.69011,0.0002,14.69463]
[1779084914736,41.66,76836.01,0.0,0.68993,0.0002,14.69817]
[1779084916750,41.66,76831.63,0.0,0.68904,0.0002,14.71571]
[1779084922470,41.66,76830.6,0.0,0.68883,0.0002,14.71986]
[1779084922632,41.66,76830.6,0.0,0.68883,0.0002,14.71986]
[1779084922663,41.66,76828.95,0.0,0.68849,0.0002,14.72645]
[1779084923563,41.66,76828.95,0.0,0.68849,0.0002,14.72645]
[1779084923664,41.66,76823.39,0.0,0.68736,0.0002,14.74854]
[1779084923799,41.66,76818.04,0.0,0.68626,0.0002,14.76966]
[1779084925607,41.66,76818.04,0.0,0.68626,0.0002,14.76966]
[1779084925637,41.66,76818.04,0.0,0.68626,0.0002,14.76966]
[1779084925797,41.66,76816.15,0.0,0.68588,0.0002,14.7771]
[1779084926267,41.66,76816.15,0.0,0.68588,0.0002,14.7771]
[1779084926543,41.66,76816.15,0.0,0.68588,0.0002,14.7771]
[1779084926644,41.66,76819.54,0.0,0.68657,0.0002,14.76371]
[1779084926820,41.66,76823.05,0.0,0.68729,0.0002,14.74984]
[1779084927827,41.66,76825.4,0.0,0.68777,0.0002,14.74051]
[1779084928720,41.66,76825.4,0.0,0.68777,0.0002,14.74051]
[1779084928834,41.66,76829.53,0.0,0.68861,0.0002,14.72407]
[1779084930337,41.66,76829.53,0.0,0.68861,0.0002,14.72407]
[1779084930409,41.66,76829.53,0.0,0.68861,0.0002,14.72407]
[1779084930495,41.66,76832.85,0.0,0.68929,0.0002,14.71083]
[1779084930848,41.66,76838.04,0.0,0.69034,0.0002,14.69003]
[1779084931819,41.66,76838.04,0.0,0.69034,0.0002,14.69003]
[1779084931888,41.66,76838.04,0.0,0.69034,0.0002,14.69003]
[1779084932267,41.66,76838.04,0.0,0.69034,0.0002,14.69003]
[1779084932393,41.66,76838.04,0.0,0.69034,0.0002,14.69003]
[1779084932440,41.66,76842.25,0.0,0.69125,0.0002,14.66723]
[1779084932803,41.66,76842.25,0.0,0.69125,0.0002,14.66723]
[1779084932954,41.66,76842.25,0.0,0.69125,0.0002,14.66723]
[1779084933017,41.66,76842.25,0.0,0.69125,0.0002,14.66723]
[1779084933222,41.66,76842.25,0.0,0.69125,0.0002,14.66723]
[1779084933509,41.66,76842.25,0.0,0.69125,0.0002,14.66723]
[1779084933610,41.66,76877.49,0.0,0.69837,0.0002,14.52276]
[1779084934214,41.66,76877.49,0.0,0.69837,0.0002,14.52276]
[1779084934486,41.66,76877.49,0.0,0.69837,0.0002,14.52276]
[1779084934613,41.66,76877.49,0.0,0.69837,0.0002,14.52276]
[1779084934698,41.66,76884.03,0.0,0.69969,0.0002,14.49542]
[1779084935620,41.66,76884.03,0.0,0.69969,0.0002,14.49542]
[1779084936097,41.66,76883.76,0.0,0.69964,0.0002,14.49652]
[1779084937458,41.66,76883.76,0.0,0.69964,0.0002,14.49652]
[1779084937527,41.66,76883.95,0.0,0.69968,0.0002,14.49571]
[1779084938020,41.66,76883.95,0.0,0.69968,0.0002,14.49571]
[1779084938121,41.66,76886.58,0.0,0.7002,0.0002,14.48467]
[1779084939020,41.66,76886.58,0.0,0.7002,0.0002,14.48467]
[1779084940024,41.66,76886.99,0.0,0.70029,0.0002,14.48295]
[1779084940524,41.66,76886.99,0.0,0.70029,0.0002,14.48295]
[1779084944028,41.66,76886.74,0.0,0.70024,0.0002,14.48398]
[1779084944621,41.66,76886.74,0.0,0.70024,0.0002,14.48398]
[1779084944948,41.66,76892.39,0.0,0.70137,0.0002,14.46022]
[1779084946241,41.66,76892.39,0.0,0.70137,0.0002,14.46022]
[1779084946704,41.66,76899.19,0.0,0.70273,0.0002,14.43146]
[1779084947677,41.66,76907.52,0.0,0.70439,0.0002,14.39605]
[1779084948150,41.66,76907.52,0.0,0.70439,0.0002,14.39605]
[1779084948400,41.66,76907.52,0.0,0.70439,0.0002,14.39605]
[1779084948533,41.66,76907.52,0.0,0.70439,0.0002,14.39605]
[1779084948574,41.66,76910.9,0.0,0.70504,0.0002,14.38192]
[1779084949201,41.66,76910.9,0.0,0.70504,0.0002,14.38192]
[1779084949636,41.66,76919.33,0.0,0.70672,0.0002,14.34563]
[1779084949984,41.66,76924.37,0.0,0.70772,0.0002,14.32381]
[1779084951418,41.66,76924.37,0.0,0.70772,0.0002,14.32381]
[1779084953006,41.66,76919.79,0.0,0.70682,0.0002,14.34346]
[1779084957312,41.66,76921.22,0.0,0.70711,0.0002,14.33726]
[1779084958454,41.66,76921.58,0.0,0.70718,0.0002,14.33569]
[1779084959049,41.66,76919.09,0.0,0.70668,0.0002,14.34652]
[1779084960057,41.66,76916.39,0.0,0.70615,0.0002,14.35812]
[1779084965091,41.63,76919.63,0.0,0.7069,0.0002,14.34155]
[1779084967106,41.61,76922.54,0.0,0.70754,0.0002,14.32752]
[1779084967840,41.61,76922.54,0.0,0.70754,0.0002,14.32752]
[1779084968112,41.61,76925.59,0.0,0.70817,0.0002,14.31372]
[1779084970068,41.61,76926.17,0.0,0.70829,0.0002,14.31127]
[1779084972140,41.6,76929.87,0.0,0.70904,0.0002,14.2946]
[1779084973148,41.6,76927.6,0.0,0.70861,0.0002,14.30421]
[1779084977176,41.59,76925.35,0.0,0.70822,0.0002,14.31259]
[1779084978706,41.59,76925.35,0.0,0.70822,0.0002,14.31259]
[1779084979190,41.58,76929.05,0.0,0.70898,0.0002,14.29595]
[1779084980478,41.58,76926.16,0.0,0.70841,0.0002,14.30837]
[1779084983220,41.58,76924.05,0.0,0.70801,0.0002,14.31717]
[1779084984194,41.58,76924.05,0.0,0.70801,0.0002,14.31717]
[1779084985484,41.58,76922.56,0.0,0.70772,0.0002,14.3236]
[1779084991276,41.57,76920.78,0.0,0.70744,0.0002,14.32502]
[1779084994067,41.57,76920.74,0.0,0.70743,0.0002,14.3251]
[1779085000339,41.57,76920.61,0.0,0.70742,0.0002,14.32528]
[1779085002862,41.57,76919.74,0.0,0.70726,0.0002,14.32892]
[1779085008395,41.56,76921.19,0.0,0.70756,0.0002,14.32223]
[1779085013430,41.56,76921.14,0.0,0.70757,0.0002,14.32214]
[1779085014912,41.56,76921.49,0.0,0.70764,0.0002,14.32056]
[1779085020479,41.55,76920.09,0.0,0.70738,0.0002,14.32627]
[1779085020888,41.55,76920.09,0.0,0.70738,0.0002,14.32627]
[1779085021486,41.55,76915.55,0.0,0.70648,0.0002,14.34582]
[1779085022493,41.55,76913.49,0.0,0.70607,0.0002,14.35461]
[1779085025140,41.55,76913.34,0.0,0.70605,0.0002,14.35516]
[1779085025523,41.55,76913.34,0.0,0.70605,0.0002,14.35516]
[1779085025555,41.55,76913.34,0.0,0.70605,0.0002,14.35516]
[1779085025570,41.55,76905.38,0.0,0.70446,0.0002,14.38928]
[1779085026521,41.55,76898.69,0.0,0.70313,0.0002,14.4178]
[1779085027528,41.55,76894.6,0.0,0.70231,0.0002,14.43516]
[1779085028543,41.55,76891.08,0.0,0.70161,0.0002,14.45005]
[1779085029637,41.55,76891.08,0.0,0.70161,0.0002,14.45005]
[1779085029682,41.55,76888.14,0.0,0.70102,0.0002,14.46243]
[1779085030549,41.55,76885.01,0.0,0.70039,0.0002,14.47557]
[1779085031671,41.55,76882.26,0.0,0.69984,0.0002,14.48708]
[1779085032348,41.55,76882.26,0.0,0.69984,0.0002,14.48708]
[1779085032563,41.55,76876.4,0.0,0.69867,0.0002,14.51155]
[1779085033570,41.55,76872.64,0.0,0.6979,0.0002,14.52733]
[1779085036801,41.55,76871.73,0.0,0.69772,0.0002,14.53111]
[1779085042437,41.55,76870.9,0.0,0.69756,0.0002,14.53442]
[1779085042635,41.55,76868.79,0.0,0.69713,0.0002,14.54317]
[1779085045656,41.55,76866.69,0.0,0.69672,0.0002,14.55174]
[1779085048396,41.54,76866.47,0.0,0.6967,0.0002,14.5521]
[1779085048659,41.54,76866.47,0.0,0.6967,0.0002,14.5521]
[1779085048758,41.54,76866.47,0.0,0.6967,0.0002,14.5521]
[1779085048800,41.54,76859.46,0.0,0.69529,0.0002,14.5808]
[1779085048857,41.54,76859.46,0.0,0.69529,0.0002,14.5808]
[1779085049686,41.54,76846.15,0.0,0.6926,0.0002,14.6352]
[1779085050693,41.54,76840.52,0.0,0.69142,0.0002,14.65859]
[1779085051700,41.54,76835.24,0.0,0.6904,0.0002,14.67403]
[1779085052707,41.54,76832.32,0.0,0.68981,0.0002,14.68576]
[1779085053714,41.54,76830.24,0.0,0.68938,0.0002,14.69407]
[1779085055728,41.54,76825.7,0.0,0.68846,0.0002,14.71216]
[1779085056736,41.54,76829.02,0.0,0.68914,0.0002,14.69887]
[1779085057804,41.54,76826.9,0.0,0.68871,0.0002,14.7073]
[1779085058529,41.54,76826.9,0.0,0.68871,0.0002,14.7073]
[1779085058750,41.54,76824.48,0.0,0.68821,0.0002,14.71696]
[1779085058880,41.54,76824.48,0.0,0.68821,0.0002,14.71696]
[1779085059478,41.54,76824.48,0.0,0.68821,0.0002,14.71696]
[1779085059587,41.54,76824.48,0.0,0.68821,0.0002,14.71696]
[1779085059726,41.54,76824.48,0.0,0.68821,0.0002,14.71696]
[1779085060764,41.54,76816.28,0.0,0.68653,0.00021,14.74956]
[1779085061595,41.54,76816.28,0.0,0.68653,0.00021,14.74956]
[1779085063785,41.54,76819.92,0.0,0.68728,0.0002,14.73511]
[1779085065799,41.54,76822.48,0.0,0.68781,0.0002,14.7249]
[1779085068820,41.54,76820.01,0.0,0.6873,0.0002,14.73471]
[1779085073855,41.54,76820.96,0.0,0.6875,0.0002,14.73084]
[1779085078890,41.54,76820.52,0.0,0.68741,0.0002,14.73248]
[1779085080400,41.54,76820.52,0.0,0.68741,0.0002,14.73248]
[1779085080775,41.54,76820.52,0.0,0.68741,0.0002,14.73248]
[1779085080820,41.54,76820.52,0.0,0.68741,0.0002,14.73248]
[1779085081187,41.54,76821.22,0.0,0.68756,0.0002,14.72968]
[1779085081674,41.54,76821.22,0.0,0.68756,0.0002,14.72968]
[1779085081775,41.54,76815.06,0.0,0.6863,0.00021,14.75407]
[1779085082494,41.54,76802.83,0.0,0.68378,0.00021,14.8021]
[1779085082918,41.54,76798.0,0.0,0.68279,0.00021,14.82087]
[1779085083971,41.54,76795.12,0.0,0.6822,0.00021,14.83203]
[1779085085573,41.54,76795.12,0.0,0.6822,0.00021,14.83203]
[1779085085850,41.54,76792.86,0.0,0.68174,0.00021,14.84067]
[1779085085939,41.54,76789.25,0.0,0.68099,0.00021,14.8546]
[1779085086946,41.54,76783.81,0.0,0.67986,0.00021,14.87554]
[1779085088960,41.54,76779.83,0.0,0.67904,0.00021,14.89076]
[1779085090572,41.54,76775.69,0.0,0.67818,0.00021,14.90659]
[1779085091318,41.54,76775.69,0.0,0.67818,0.00021,14.90659]
[1779085091320,41.54,76774.89,0.0,0.67801,0.00021,14.90966]
[1779085092212,41.54,76774.89,0.0,0.67801,0.00021,14.90966]
[1779085092313,41.54,76781.78,0.0,0.67944,0.00021,14.88334]
[1779085098026,41.54,76779.98,0.0,0.67905,0.00021,14.89053]
[1779085101788,41.54,76779.23,0.0,0.6789,0.00021,14.8933]
[1779085101819,41.54,76780.8,0.0,0.67923,0.00021,14.88726]
[1779085105075,41.53,76783.2,0.0,0.67974,0.00021,14.87778]
[1779085106738,41.53,76783.2,0.0,0.67974,0.00021,14.87778]
[1779085106767,41.53,76783.09,0.0,0.67972,0.00021,14.87812]
[1779085108096,41.53,76779.69,0.0,0.67903,0.00021,14.89095]
[1779085109105,41.53,76777.23,0.0,0.67852,0.00021,14.90023]
[1779085111119,41.53,76771.98,0.0,0.67749,0.00021,14.91414]
[1779085115817,41.52,76771.77,0.0,0.67746,0.00021,14.91476]
[1779085115867,41.52,76771.81,0.0,0.67747,0.00021,14.91455]
[1779085116325,41.52,76771.81,0.0,0.67747,0.00021,14.91455]
[1779085116620,41.52,76771.81,0.0,0.67747,0.00021,14.91455]
[1779085117161,41.52,76762.31,0.0,0.67549,0.00021,14.9503]
[1779085120182,41.52,76770.04,0.0,0.67711,0.00021,14.92103]
[1779085121647,41.52,76770.04,0.0,0.67711,0.00021,14.92103]
[1779085121782,41.52,76770.04,0.0,0.67711,0.00021,14.92103]
[1779085121810,41.52,76773.04,0.0,0.67774,0.00021,14.90963]
[1779085122196,41.52,76775.61,0.0,0.67827,0.00021,14.89985]
[1779085123203,41.52,76778.88,0.0,0.67895,0.00021,14.88738]
[1779085124356,41.52,76778.88,0.0,0.67895,0.00021,14.88738]
[1779085124373,41.52,76779.86,0.0,0.67916,0.00021,14.88359]
[1779085125217,41.52,76782.56,0.0,0.67972,0.00021,14.87318]
[1779085130252,41.51,76783.45,0.0,0.67993,0.00021,14.86939]
[1779085132711,41.51,76782.97,0.0,0.67983,0.00021,14.87115]
[1779085134280,41.51,76786.31,0.0,0.68054,0.00021,14.85809]
[1779085138097,41.51,76786.53,0.0,0.68059,0.00021,14.85703]
[1779085143147,41.5,76784.55,0.0,0.6802,0.00021,14.86426]
[1779085143346,41.5,76781.77,0.0,0.67963,0.00021,14.87485]
[1779085147618,41.5,76781.36,0.0,0.67956,0.00021,14.87617]
[1779085147719,41.5,76781.17,0.0,0.67952,0.00021,14.87682]
[1779085151405,41.49,76777.42,0.0,0.67876,0.00021,14.89083]
[1779085152428,41.49,76777.42,0.0,0.67876,0.00021,14.89083]
[1779085152471,41.49,76777.42,0.0,0.67876,0.00021,14.89083]
[1779085154111,41.49,76775.8,0.0,0.67843,0.00021,14.89686]
[1779085154426,41.49,76775.5,0.0,0.67837,0.00021,14.89799]
[1779085155098,41.49,76775.5,0.0,0.67837,0.00021,14.89799]
[1779085155449,41.49,76775.5,0.0,0.67837,0.00021,14.89799]
[1779085159669,41.49,76772.92,0.0,0.67784,0.00021,14.90772]
[1779085159770,41.49,76772.52,0.0,0.67776,0.00021,14.90921]
[1779085161353,41.49,76772.9,0.0,0.67784,0.00021,14.90774]
[1779085161468,41.49,76772.9,0.0,0.67784,0.00021,14.90774]
[1779085161475,41.49,76776.52,0.0,0.67859,0.00021,14.89395]
[1779085162482,41.49,76779.5,0.0,0.67921,0.00021,14.88251]
[1779085164587,41.49,76781.47,0.0,0.67962,0.00021,14.87493]
[1779085166510,41.48,76784.57,0.0,0.68028,0.00021,14.86283]
[1779085169512,41.48,76785.83,0.0,0.68054,0.00021,14.85784]
[1779085169603,41.48,76785.83,0.0,0.68054,0.00021,14.85784]
[1779085169924,41.48,76785.83,0.0,0.68054,0.00021,14.85784]
[1779085169945,41.48,76784.8,0.0,0.68034,0.00021,14.86166]
[1779085170538,41.48,76781.66,0.0,0.67969,0.00021,14.87371]
[1779085172008,41.48,76781.42,0.0,0.67969,0.00021,14.86872]
[1779085172130,41.48,76781.42,0.0,0.67969,0.00021,14.86872]
[1779085172552,41.48,76781.43,0.0,0.6797,0.00021,14.8686]
[1779085173486,41.48,76781.43,0.0,0.6797,0.00021,14.8686]
[1779085173559,41.48,76782.52,0.0,0.67993,0.00021,14.86433]
[1779085177524,41.47,76782.29,0.0,0.6799,0.00021,14.86497]
[1779085177587,41.47,76783.29,0.0,0.68011,0.00021,14.86105]
[1779085182622,41.47,76783.73,0.0,0.68022,0.00021,14.85898]
[1779085186275,41.46,76783.99,0.0,0.68028,0.00021,14.85775]
[1779085186650,41.46,76784.04,0.0,0.6803,0.00021,14.85748]
[1779085190873,41.46,76783.6,0.0,0.68022,0.00021,14.85894]
[1779085190975,41.46,76783.5,0.0,0.68021,0.00021,14.85917]
[1779085196998,41.45,76783.97,0.0,0.68032,0.00021,14.85704]
[1779085197727,41.45,76784.13,0.0,0.68036,0.00021,14.85627]
[1779085200262,41.45,76782.73,0.0,0.68008,0.00021,14.86149]
[1779085200607,41.45,76782.73,0.0,0.68008,0.00021,14.86149]
[1779085200950,41.45,76782.73,0.0,0.68008,0.00021,14.86149]
[1779085200748,41.45,76777.81,0.0,0.67906,0.00021,14.88027]
[1779085201757,41.45,76773.76,0.0,0.67822,0.00021,14.89571]
[1779085202763,41.45,76768.49,0.0,0.67712,0.00021,14.91571]
[1779085203771,41.45,76765.51,0.0,0.6765,0.00021,14.92695]
[1779085204203,41.45,76765.51,0.0,0.6765,0.00021,14.92695]
[1779085204614,41.45,76765.51,0.0,0.6765,0.00021,14.92695]
[1779085204779,41.45,76758.11,0.0,0.67496,0.00021,14.95473]
[1779085205196,41.45,76758.11,0.0,0.67496,0.00021,14.95473]
[1779085205205,41.45,76758.11,0.0,0.67496,0.00021,14.95473]
[1779085205786,41.45,76751.32,0.0,0.67353,0.00021,14.98015]
[1779085206795,41.45,76747.92,0.0,0.67282,0.00021,14.99283]
[1779085207998,41.45,76747.92,0.0,0.67282,0.00021,14.99283]
[1779085208809,41.45,76739.08,0.0,0.67096,0.00021,15.02548]
[1779085210384,41.45,76738.82,0.0,0.6709,0.00021,15.0265]
[1779085212361,41.45,76741.26,0.0,0.67141,0.00021,15.01755]
[1779085216111,41.45,76742.92,0.0,0.67176,0.00021,15.01149]
[1779085216765,41.45,76742.92,0.0,0.67176,0.00021,15.01149]
[1779085216866,41.45,76740.55,0.0,0.67126,0.00021,15.02022]
[1779085217873,41.45,76737.15,0.0,0.67055,0.00021,15.03269]
[1779085219887,41.45,76732.82,0.0,0.66963,0.00021,15.04854]
[1779085221707,41.45,76732.55,0.0,0.66957,0.00021,15.04957]
[1779085221708,41.45,76732.55,0.0,0.66957,0.00021,15.04957]
[1779085221901,41.45,76727.39,0.0,0.66849,0.00021,15.06829]
[1779085224265,41.45,76727.63,0.0,0.66854,0.00021,15.06744]
[1779085224473,41.45,76727.63,0.0,0.66854,0.00021,15.06744]
[1779085224924,41.45,76711.84,0.0,0.6652,0.00021,15.12406]
[1779085225806,41.45,76711.84,0.0,0.6652,0.00021,15.12406]
[1779085225931,41.45,76689.0,0.0,0.66035,0.00021,15.20412]
[1779085226074,41.45,76689.0,0.0,0.66035,0.00021,15.20412]
[1779085226610,41.45,76689.0,0.0,0.66035,0.00021,15.20412]
[1779085226833,41.45,76689.0,0.0,0.66035,0.00021,15.20412]
[1779085226962,41.45,76672.55,0.0,0.65684,0.00021,15.26039]
[1779085227585,41.45,76672.55,0.0,0.65684,0.00021,15.26039]
[1779085227953,41.45,76662.23,0.0,0.65463,0.00021,15.29508]
[1779085228978,41.46,76659.4,0.0,0.65402,0.00021,15.30457]
[1779085229983,41.46,76670.27,0.0,0.65635,0.00021,15.2682]
[1779085231122,41.46,76669.79,0.0,0.65624,0.00021,15.26991]
[1779085231184,41.46,76669.79,0.0,0.65624,0.00021,15.26991]
[1779085231397,41.46,76669.79,0.0,0.65624,0.00021,15.26991]
[1779085231519,41.46,76669.79,0.0,0.65624,0.00021,15.26991]
[1779085231897,41.46,76669.79,0.0,0.65624,0.00021,15.26991]
[1779085232022,41.46,76669.79,0.0,0.65624,0.00021,15.26991]
[1779085232054,41.46,76678.27,0.0,0.6581,0.00021,15.23544]
[1779085232543,41.46,76678.27,0.0,0.6581,0.00021,15.23544]
[1779085233004,41.46,76685.79,0.0,0.6597,0.00021,15.20969]
[1779085233252,41.46,76685.79,0.0,0.6597,0.00021,15.20969]
[1779085233316,41.46,76685.79,0.0,0.6597,0.00021,15.20969]
[1779085234059,41.46,76685.79,0.0,0.6597,0.00021,15.20969]
[1779085234013,41.46,76690.4,0.0,0.66068,0.00021,15.19378]
[1779085235020,41.46,76704.32,0.0,0.66364,0.00021,15.14512]
[1779085235714,41.46,76704.32,0.0,0.66364,0.00021,15.14512]
[1779085235928,41.46,76704.32,0.0,0.66364,0.00021,15.14512]
[1779085236027,41.46,76720.56,0.0,0.66708,0.00021,15.08739]
[1779085236519,41.46,76720.56,0.0,0.66708,0.00021,15.08739]
[1779085237034,41.46,76724.95,0.0,0.66801,0.00021,15.07157]
[1779085240448,41.46,76726.19,0.0,0.66826,0.00021,15.06723]
[1779085242296,41.46,76726.29,0.0,0.66828,0.00021,15.06689]
[1779085243508,41.46,76726.22,0.0,0.66827,0.00021,15.06717]
[1779085243533,41.46,76726.22,0.0,0.66827,0.00021,15.06717]
[1779085243603,41.46,76726.22,0.0,0.66827,0.00021,15.06717]
[1779085243620,41.46,76726.22,0.0,0.66827,0.00021,15.06717]
[1779085243716,41.46,76727.66,0.0,0.66857,0.00021,15.06199]
[1779085245046,41.46,76733.6,0.0,0.66982,0.00021,15.04045]
[1779085245093,41.46,76741.84,0.0,0.67155,0.00021,15.0103]
[1779085250606,41.46,76741.09,0.0,0.67138,0.00021,15.01322]
[1779085250618,41.46,76741.09,0.0,0.67138,0.00021,15.01322]
[1779085250669,41.46,76741.09,0.0,0.67138,0.00021,15.01322]
[1779085250791,41.46,76740.62,0.0,0.67128,0.00021,15.01501]
[1779085251897,41.46,76740.62,0.0,0.67128,0.00021,15.01501]
[1779085251964,41.46,76746.83,0.0,0.67258,0.00021,14.9922]
[1779085252142,41.47,76750.79,0.0,0.6734,0.00021,14.97761]
[1779085257367,41.47,76752.39,0.0,0.67372,0.00021,14.97206]
[1779085259828,41.47,76749.37,0.0,0.67308,0.00021,14.98346]
[1779085262153,41.48,76750.89,0.0,0.67338,0.00021,14.97807]
[1779085262870,41.48,76750.89,0.0,0.67338,0.00021,14.97807]
[1779085262974,41.48,76762.06,0.0,0.67571,0.00021,14.93642]
[1779085263220,41.48,76773.73,0.0,0.67814,0.00021,14.8924]
[1779085264317,41.48,76773.73,0.0,0.67814,0.00021,14.8924]
[1779085264354,41.48,76774.0,0.0,0.67819,0.00021,14.89151]
[1779085265262,41.48,76774.0,0.0,0.67819,0.00021,14.89151]
[1779085265618,41.48,76774.0,0.0,0.67819,0.00021,14.89151]
[1779085266241,41.48,76765.95,0.0,0.6765,0.00021,14.92223]
[1779085267248,41.49,76761.55,0.0,0.67558,0.00021,14.93887]
[1779085268653,41.49,76761.55,0.0,0.67558,0.00021,14.93887]
[1779085269493,41.49,76756.43,0.0,0.6745,0.00021,14.95821]
[1779085270282,41.49,76750.68,0.0,0.67329,0.00021,14.97967]
[1779085272611,41.49,76750.39,0.0,0.67323,0.00021,14.98083]
[1779085272621,41.49,76750.39,0.0,0.67323,0.00021,14.98083]
[1779085272624,41.49,76750.39,0.0,0.67323,0.00021,14.98083]
[1779085274043,41.49,76743.99,0.0,0.67187,0.00021,15.00469]
[1779085274318,41.49,76740.6,0.0,0.67116,0.00021,15.01715]
[1779085275145,41.49,76740.6,0.0,0.67116,0.00021,15.01715]
[1779085279353,41.5,76732.71,0.0,0.66949,0.00021,15.04619]
[1779085280360,41.5,76730.14,0.0,0.66895,0.00021,15.05557]
[1779085282486,41.5,76729.95,0.0,0.66891,0.00021,15.05631]
[1779085282558,41.5,76729.86,0.0,0.66888,0.00021,15.05668]
[1779085283693,41.5,76729.86,0.0,0.66888,0.00021,15.05668]
[1779085284087,41.5,76729.86,0.0,0.66888,0.00021,15.05668]
[1779085283802,41.5,76728.8,0.0,0.66866,0.00021,15.06053]
[1779085284388,41.5,76735.93,0.0,0.67016,0.00021,15.03466]
[1779085285395,41.5,76739.95,0.0,0.671,0.00021,15.02]
[1779085288454,41.5,76740.26,0.0,0.67106,0.00021,15.01896]
[1779085289437,41.5,76740.65,0.0,0.67114,0.00021,15.01758]
[1779085289489,41.5,76745.87,0.0,0.67223,0.00021,14.99845]
[1779085290430,41.51,76748.82,0.0,0.67285,0.00021,14.98762]
[1779085292444,41.51,76752.0,0.0,0.67355,0.00021,14.9702]
[1779085297479,41.51,76752.88,0.0,0.67371,0.00021,14.96736]
[1779085299493,41.52,76758.35,0.0,0.67485,0.00021,14.94713]
[1779085302514,41.52,76761.98,0.0,0.6756,0.00021,14.93376]
[1779085303724,41.52,76761.98,0.0,0.6756,0.00021,14.93376]
[1779085304464,41.52,76763.74,0.0,0.67596,0.00021,14.92723]
[1779085305021,41.52,76751.99,0.0,0.6735,0.00021,14.97121]
[1779085305595,41.52,76751.99,0.0,0.6735,0.00021,14.97121]
[1779085305788,41.52,76751.99,0.0,0.6735,0.00021,14.97121]
[1779085305845,41.52,76742.4,0.0,0.67149,0.00021,15.00667]
[1779085306139,41.52,76742.4,0.0,0.67149,0.00021,15.00667]
[1779085306866,41.52,76742.4,0.0,0.67149,0.00021,15.00667]
[1779085308049,41.52,76745.68,0.0,0.67217,0.00021,14.99475]
[1779085310570,41.53,76748.69,0.0,0.67279,0.00021,14.98377]
[1779085311577,41.53,76754.65,0.0,0.67403,0.00021,14.96174]
[1779085312584,41.53,76758.17,0.0,0.67476,0.00021,14.94871]
[1779085317619,41.53,76759.01,0.0,0.67492,0.00021,14.94598]
[1779085322654,41.54,76759.13,0.0,0.67493,0.00021,14.94582]
[1779085327689,41.54,76760.59,0.0,0.67522,0.00021,14.94066]
[1779085331721,41.55,76763.04,0.0,0.67571,0.00021,14.93172]
[1779085336756,41.55,76757.42,0.0,0.67452,0.00021,14.95306]
[1779085337763,41.55,76754.92,0.0,0.674,0.00021,14.96244]
[1779085338770,41.55,76751.55,0.0,0.67329,0.00021,14.97501]
[1779085343805,41.56,76751.28,0.0,0.67322,0.00021,14.97632]
[1779085345819,41.56,76755.12,0.0,0.67401,0.00021,14.9622]
[1779085346867,41.56,76755.12,0.0,0.67401,0.00021,14.9622]
[1779085346934,41.56,76758.29,0.0,0.67467,0.00021,14.95047]
[1779085348079,41.56,76762.23,0.0,0.67549,0.00021,14.93583]
[1779085348693,41.56,76762.23,0.0,0.67549,0.00021,14.93583]
[1779085348757,41.56,76762.23,0.0,0.67549,0.00021,14.93583]
[1779085348892,41.56,76771.26,0.0,0.67737,0.00021,14.90191]
[1779085349847,41.56,76778.82,0.0,0.67894,0.00021,14.87313]
[1779085350854,41.56,76781.69,0.0,0.67954,0.00021,14.86207]
[1779085352868,41.56,76785.78,0.0,0.68045,0.00021,14.84035]
[1779085356766,41.55,76786.47,0.0,0.68061,0.00021,14.83736]
[1779085356896,41.55,76784.92,0.0,0.6803,0.00021,14.8432]
[1779085360924,41.54,76782.69,0.0,0.67986,0.00021,14.85129]
[1779085361516,41.54,76782.69,0.0,0.67986,0.00021,14.85129]
[1779085361699,41.54,76782.69,0.0,0.67986,0.00021,14.85129]
[1779085362938,41.54,76773.76,0.0,0.67801,0.00021,14.88529]
[1779085363945,41.54,76771.27,0.0,0.67748,0.00021,14.89481]
[1779085368980,41.55,76769.78,0.0,0.67716,0.00021,14.90071]
[1779085374015,41.55,76771.9,0.0,0.67758,0.00021,14.893]
[1779085376029,41.55,76774.58,0.0,0.67813,0.00021,14.88297]
[1779085381074,41.56,76774.08,0.0,0.67801,0.00021,14.8852]
[1779085386109,41.56,76774.89,0.0,0.67817,0.00021,14.88233]
[1779085389130,41.56,76766.27,0.0,0.67638,0.00021,14.91497]
[1779085395172,41.57,76764.4,0.0,0.67596,0.00021,14.92244]
[1779085400207,41.57,76766.01,0.0,0.67628,0.00021,14.91668]
[1779085401214,41.57,76768.85,0.0,0.67687,0.00021,14.90605]
[1779085404235,41.58,76763.51,0.0,0.67575,0.00021,14.92634]
[1779085406041,41.58,76763.51,0.0,0.67575,0.00021,14.92634]
[1779085406141,41.58,76760.15,0.0,0.67504,0.00021,14.93896]
[1779085408088,41.58,76760.32,0.0,0.67508,0.00021,14.9384]
[1779085408263,41.58,76756.1,0.0,0.67419,0.00021,14.95428]
[1779085409384,41.58,76756.1,0.0,0.67419,0.00021,14.95428]
[1779085409408,41.58,76753.84,0.0,0.67371,0.00021,14.96274]
[1779085410277,41.58,76759.67,0.0,0.67493,0.00021,14.94111]
[1779085411284,41.58,76762.06,0.0,0.67547,0.00021,14.92644]
[1779085416319,41.59,76762.17,0.0,0.67547,0.00021,14.92643]
[1779085421354,41.6,76756.92,0.0,0.67436,0.00021,14.94641]
[1779085426391,41.6,76757.73,0.0,0.67451,0.00021,14.94372]
[1779085431426,41.6,76759.07,0.0,0.67477,0.00021,14.93906]
[1779085436461,41.61,76764.29,0.0,0.67584,0.00021,14.91988]
[1779085437832,41.61,76764.29,0.0,0.67584,0.00021,14.91988]
[1779085439486,41.61,76768.01,0.0,0.6766,0.00021,14.90616]
[1779085440493,41.61,76770.53,0.0,0.67712,0.00021,14.89673]
[1779085441500,41.61,76773.32,0.0,0.6777,0.00021,14.88625]
[1779085443258,41.61,76773.32,0.0,0.6777,0.00021,14.88625]
[1779085443371,41.62,76775.07,0.0,0.67806,0.00021,14.8797]
[1779085443514,41.62,76778.32,0.0,0.67873,0.00021,14.86745]
[1779085445840,41.61,76779.12,0.0,0.6789,0.00021,14.86427]
[1779085445941,41.61,76780.53,0.0,0.6792,0.00021,14.85877]
[1779085448549,41.62,76778.46,0.0,0.67876,0.00021,14.8669]
[1779085453590,41.62,76780.25,0.0,0.67911,0.00021,14.86048]
[1779085457618,41.62,76777.62,0.0,0.67855,0.00021,14.8707]
[1779085462653,41.63,76775.6,0.0,0.67812,0.00021,14.87855]
[1779085465675,41.63,76770.94,0.0,0.67715,0.00021,14.89631]
[1779085466681,41.63,76768.47,0.0,0.67663,0.00021,14.90567]
[1779085471716,41.63,76769.72,0.0,0.67693,0.00021,14.89544]
[1779085474737,41.64,76772.2,0.0,0.67743,0.00021,14.88628]
[1779085479773,41.64,76770.78,0.0,0.67712,0.00021,14.89197]
[1779085482793,41.64,76766.61,0.0,0.67624,0.00021,14.90782]
[1779085487828,41.65,76770.23,0.0,0.67698,0.00021,14.89445]
[1779085492863,41.65,76770.94,0.0,0.67712,0.00021,14.89208]
[1779085494930,41.65,76771.03,0.0,0.67713,0.00021,14.8918]
[1779085495205,41.65,76771.03,0.0,0.67713,0.00021,14.8918]
[1779085495691,41.65,76771.08,0.0,0.67714,0.00021,14.89167]
[1779085495895,41.65,76771.08,0.0,0.67714,0.00021,14.89167]
[1779085496008,41.65,76771.08,0.0,0.67714,0.00021,14.89167]
[1779085496271,41.65,76753.4,0.0,0.67345,0.00021,14.95774]
[1779085496892,41.65,76744.11,0.0,0.67151,0.00021,14.99191]
[1779085501290,41.65,76744.22,0.0,0.67153,0.00021,14.99151]
[1779085501780,41.65,76743.69,0.0,0.67142,0.00021,14.99346]
[1779085501996,41.65,76743.69,0.0,0.67142,0.00021,14.99346]
[1779085502243,41.65,76743.69,0.0,0.67142,0.00021,14.99346]
[1779085502269,41.65,76734.72,0.0,0.66954,0.00021,15.0261]
[1779085502952,41.65,76746.53,0.0,0.67202,0.00021,14.98306]
[1779085503958,41.65,76750.46,0.0,0.67284,0.00021,14.96862]
[1779085504965,41.65,76747.55,0.0,0.67223,0.00021,14.97935]
[1779085505604,41.65,76747.55,0.0,0.67223,0.00021,14.97935]
[1779085507168,41.66,76753.68,0.0,0.6735,0.00021,14.95686]
[1779085507986,41.66,76757.15,0.0,0.67422,0.00021,14.94408]
[1779085513055,41.66,76757.8,0.0,0.67435,0.00021,14.94186]
[1779085514078,41.66,76757.8,0.0,0.67435,0.00021,14.94186]
[1779085514155,41.66,76760.89,0.0,0.67499,0.00021,14.93041]
[1779085519098,41.66,76764.38,0.0,0.6757,0.00021,14.91768]
[1779085524133,41.67,76763.25,0.0,0.67545,0.00021,14.9222]
[1779085525560,41.67,76762.05,0.0,0.6752,0.00021,14.92672]
[1779085525788,41.67,76762.05,0.0,0.6752,0.00021,14.92672]
[1779085526147,41.67,76753.79,0.0,0.67347,0.00021,14.95742]
[1779085526908,41.67,76753.79,0.0,0.67347,0.00021,14.95742]
[1779085527155,41.67,76747.57,0.0,0.67217,0.00021,14.98039]
[1779085527420,41.67,76747.57,0.0,0.67217,0.00021,14.98039]
[1779085531273,41.67,76744.69,0.0,0.67156,0.00021,14.9911]
[1779085533032,41.67,76745.07,0.0,0.67169,0.00021,14.98399]
[1779085533838,41.68,76744.71,0.0,0.67161,0.00021,14.98535]
[1779085536021,41.68,76746.45,0.0,0.67197,0.00021,14.97905]
[1779085536565,41.68,76744.82,0.0,0.67163,0.00021,14.98505]
[1779085537224,41.68,76741.7,0.0,0.67097,0.00021,14.99649]
[1779085539490,41.68,76740.91,0.0,0.6708,0.00021,14.99943]
[1779085540245,41.68,76734.94,0.0,0.66955,0.00021,15.02112]
[1779085541424,41.68,76733.38,0.0,0.66922,0.00021,15.02678]
[1779085541771,41.68,76733.38,0.0,0.66922,0.00021,15.02678]
[1779085542109,41.68,76733.38,0.0,0.66922,0.00021,15.02678]
[1779085542259,41.68,76736.35,0.0,0.66984,0.00021,15.01603]
[1779085547294,41.68,76738.87,0.0,0.67037,0.00021,15.00692]
[1779085551322,41.68,76738.6,0.0,0.67031,0.00021,15.00795]
[1779085551423,41.68,76737.06,0.0,0.66999,0.00021,15.01355]
[1779085552209,41.68,76737.06,0.0,0.66999,0.00021,15.01355]
[1779085552329,41.68,76732.8,0.0,0.66909,0.00021,15.029]
[1779085554343,41.68,76730.45,0.0,0.6686,0.00021,15.03747]
[1779085556357,41.68,76727.98,0.0,0.66808,0.00021,15.04639]
[1779085562319,41.68,76726.32,0.0,0.66773,0.00021,15.0524]
[1779085562526,41.68,76724.08,0.0,0.66725,0.00021,15.06045]
[1779085563406,41.68,76719.47,0.0,0.66628,0.00021,15.07688]
[1779085565952,41.68,76717.31,0.0,0.66583,0.00021,15.08447]
[1779085568441,41.68,76715.09,0.0,0.66537,0.00021,15.09227]
[1779085573476,41.68,76715.07,0.0,0.66537,0.00021,15.09228]
[1779085579518,41.68,76715.09,0.0,0.66537,0.00021,15.09215]
[1779085582450,41.68,76714.09,0.0,0.66516,0.00021,15.09566]
[1779085583546,41.68,76706.72,0.0,0.66361,0.00021,15.12158]
[1779085584659,41.68,76703.2,0.0,0.66286,0.00021,15.13387]
[1779085585560,41.68,76700.75,0.0,0.66235,0.00021,15.14239]
[1779085587574,41.68,76704.06,0.0,0.66305,0.00021,15.13082]
[1779085588581,41.68,76708.19,0.0,0.66392,0.00021,15.11636]
[1779085590595,41.68,76710.99,0.0,0.66451,0.00021,15.10652]
[1779085595318,41.68,76711.58,0.0,0.66469,0.00021,15.09863]
[1779085595424,41.68,76711.58,0.0,0.66469,0.00021,15.09863]
[1779085595626,41.68,76711.95,0.0,0.66477,0.00021,15.09729]
[1779085595630,41.68,76718.14,0.0,0.66608,0.00021,15.07537]
[1779085596637,41.68,76724.66,0.0,0.66745,0.00021,15.05211]
[1779085598353,41.68,76724.66,0.0,0.66745,0.00021,15.05211]
[1779085598388,41.68,76724.66,0.0,0.66745,0.00021,15.05211]
[1779085598412,41.68,76728.54,0.0,0.66826,0.00021,15.03823]
[1779085598651,41.68,76724.71,0.0,0.66746,0.00021,15.05196]
[1779085599658,41.68,76717.06,0.0,0.66585,0.00021,15.07923]
[1779085600665,41.68,76713.38,0.0,0.66507,0.00021,15.09225]
[1779085603686,41.68,76711.01,0.0,0.66457,0.00021,15.10059]
[1779085606707,41.68,76708.66,0.0,0.66407,0.00021,15.10889]
[1779085611742,41.68,76707.22,0.0,0.66377,0.00021,15.11393]
[1779085616777,41.68,76706.62,0.0,0.66365,0.00021,15.11597]
[1779085617475,41.68,76706.62,0.0,0.66365,0.00021,15.11597]
[1779085617785,41.68,76702.69,0.0,0.66282,0.00021,15.12968]
[1779085618792,41.68,76700.08,0.0,0.66226,0.00021,15.13875]
[1779085619799,41.68,76697.86,0.0,0.6618,0.00021,15.14644]
[1779085621161,41.68,76697.86,0.0,0.6618,0.00021,15.14644]
[1779085621234,41.67,76695.58,0.0,0.66131,0.00021,15.15431]
[1779085621602,41.67,76695.58,0.0,0.66131,0.00021,15.15431]
[1779085621899,41.67,76692.3,0.0,0.66062,0.00021,15.16559]
[1779085622742,41.67,76692.3,0.0,0.66062,0.00021,15.16559]
[1779085623904,41.67,76690.42,0.0,0.66022,0.00021,15.17202]
[1779085624514,41.67,76690.25,0.0,0.66019,0.00021,15.17256]
[1779085629869,41.67,76690.41,0.0,0.66024,0.00021,15.17177]
[1779085630610,41.67,76690.41,0.0,0.66024,0.00021,15.17177]
[1779085633694,41.67,76690.37,0.0,0.66024,0.00021,15.17179]
[1779085634039,41.67,76690.37,0.0,0.66024,0.00021,15.17179]
[1779085634136,41.67,76693.92,0.0,0.66099,0.00021,15.15953]
[1779085634491,41.67,76693.92,0.0,0.66099,0.00021,15.15953]
[1779085639939,41.66,76695.04,0.0,0.66124,0.00021,15.15552]
[1779085640962,41.66,76695.04,0.0,0.66124,0.00021,15.15552]
[1779085642079,41.66,76695.49,0.0,0.66133,0.00021,15.15394]
[1779085642457,41.66,76695.49,0.0,0.66133,0.00021,15.15394]
[1779085643967,41.66,76698.38,0.0,0.66195,0.00021,15.14388]
[1779085649002,41.66,76701.71,0.0,0.66266,0.00021,15.13219]
[1779085651171,41.66,76701.76,0.0,0.66267,0.00021,15.132]
[1779085651272,41.66,76705.67,0.0,0.66355,0.00021,15.11257]
[1779085652023,41.66,76708.58,0.0,0.66416,0.00021,15.10236]
[1779085657058,41.66,76708.89,0.0,0.66423,0.00021,15.10122]
[1779085662438,41.66,76710.54,0.0,0.66458,0.00021,15.09541]
[1779085668137,41.66,76711.01,0.0,0.66468,0.00021,15.09371]
[1779085673172,41.66,76711.58,0.0,0.6648,0.00021,15.09181]
[1779085678211,41.66,76711.75,0.0,0.66482,0.00021,15.09136]
[1779085683246,41.67,76713.54,0.0,0.66519,0.00021,15.08523]
[1779085685260,41.67,76709.62,0.0,0.66436,0.00021,15.09913]
[1779085690300,41.67,76709.82,0.0,0.66439,0.00021,15.09858]
[1779085695336,41.67,76711.18,0.0,0.66468,0.00021,15.09378]
[1779085700371,41.67,76711.59,0.0,0.66477,0.00021,15.0923]
[1779085705406,41.67,76711.56,0.0,0.66476,0.00021,15.09252]
[1779085710441,41.67,76708.55,0.0,0.66412,0.00021,15.1032]
[1779085714469,41.67,76711.84,0.0,0.66486,0.00021,15.08589]
[1779085719504,41.67,76713.0,0.0,0.6651,0.00021,15.08189]
[1779085726553,41.68,76713.43,0.0,0.66518,0.00021,15.08047]
[1779085731588,41.68,76709.97,0.0,0.66445,0.00021,15.09273]
[1779085732595,41.68,76707.11,0.0,0.66384,0.00021,15.10277]
[1779085738379,41.68,76708.55,0.0,0.66415,0.00021,15.09772]
[1779085738637,41.68,76704.86,0.0,0.66337,0.00021,15.11067]
[1779085739644,41.68,76701.75,0.0,0.66271,0.00021,15.12153]
[1779085741546,41.68,76701.75,0.0,0.66271,0.00021,15.12153]
[1779085741079,41.68,76698.68,0.0,0.66206,0.00021,15.13219]
[1779085742665,41.68,76694.97,0.0,0.66127,0.00021,15.14502]
[1779085747700,41.68,76695.51,0.0,0.66139,0.00021,15.14307]
[1779085753742,41.67,76695.87,0.0,0.66148,0.00021,15.14168]
[1779085758777,41.67,76695.98,0.0,0.66151,0.00021,15.14115]
[1779085761802,41.67,76695.9,0.0,0.66149,0.00021,15.14136]
[1779085761828,41.67,76698.7,0.0,0.66209,0.00021,15.13162]
[1779085763257,41.67,76698.7,0.0,0.66209,0.00021,15.13162]
[1779085763357,41.67,76706.65,0.0,0.66377,0.00021,15.10386]
[1779085763812,41.67,76709.79,0.0,0.66444,0.00021,15.09283]
[1779085765826,41.67,76712.17,0.0,0.66494,0.00021,15.08442]
[1779085770862,41.67,76711.66,0.0,0.66484,0.00021,15.08618]
[1779085775897,41.67,76711.68,0.0,0.66489,0.00021,15.0803]
[1779085780932,41.67,76711.24,0.0,0.6648,0.00021,15.08185]
[1779085784960,41.67,76707.21,0.0,0.66395,0.00021,15.09603]
[1779085785757,41.67,76707.21,0.0,0.66395,0.00021,15.09603]
[1779085786387,41.67,76707.21,0.0,0.66395,0.00021,15.09603]
[1779085786460,41.67,76702.5,0.0,0.66295,0.00021,15.1125]
[1779085786974,41.67,76698.28,0.0,0.66206,0.00021,15.12717]
[1779085788615,41.67,76698.28,0.0,0.66206,0.00021,15.12717]
[1779085798051,41.66,76697.0,0.0,0.6618,0.00021,15.13136]
[1779085798984,41.66,76697.0,0.0,0.6618,0.00021,15.13136]
[1779085799007,41.66,76697.0,0.0,0.6618,0.00021,15.13136]
[1779085799292,41.66,76697.0,0.0,0.6618,0.00021,15.13136]
[1779085800495,41.66,76696.07,0.0,0.66161,0.00021,15.13454]
[1779085800728,41.66,76693.97,0.0,0.66116,0.00021,15.14177]
[1779085801682,41.66,76694.71,0.0,0.66132,0.00021,15.13918]
[1779085802211,41.66,76694.71,0.0,0.66132,0.00021,15.13918]
[1779085802538,41.66,76694.71,0.0,0.66132,0.00021,15.13918]
[1779085803087,41.66,76689.51,0.0,0.66022,0.00021,15.15702]
[1779085804094,41.66,76686.46,0.0,0.65957,0.00021,15.16743]
[1779085807868,41.65,76686.93,0.0,0.65969,0.00021,15.16564]
[1779085807909,41.65,76686.93,0.0,0.65969,0.00021,15.16564]
[1779085808110,41.65,76686.93,0.0,0.65969,0.00021,15.16564]
[1779085808565,41.65,76676.26,0.0,0.65742,0.00021,15.20187]
[1779085809129,41.65,76670.98,0.0,0.65629,0.00021,15.2197]
[1779085810141,41.66,76673.66,0.0,0.65686,0.00021,15.21074]
[1779085812261,41.66,76676.01,0.0,0.65736,0.00021,15.2028]
[1779085812926,41.66,76676.01,0.0,0.65736,0.00021,15.2028]
[1779085813162,41.66,76672.05,0.0,0.65651,0.00021,15.21614]
[1779085814169,41.66,76662.03,0.0,0.65437,0.00021,15.24963]
[1779085819209,41.66,76660.94,0.0,0.65413,0.00021,15.25334]
[1779085820621,41.66,76660.94,0.0,0.65413,0.00021,15.25334]
[1779085821223,41.66,76667.62,0.0,0.65556,0.00021,15.23117]
[1779085822230,41.66,76671.3,0.0,0.65634,0.00021,15.21888]
[1779085824128,41.66,76673.1,0.0,0.65672,0.00021,15.21288]
[1779085824244,41.66,76674.92,0.0,0.65711,0.00021,15.20681]
[1779085824900,41.66,76674.92,0.0,0.65711,0.00021,15.20681]
[1779085824925,41.66,76674.92,0.0,0.65711,0.00021,15.20681]
[1779085824995,41.66,76674.92,0.0,0.65711,0.00021,15.20681]
[1779085825322,41.66,76674.92,0.0,0.65711,0.00021,15.20681]
[1779085825365,41.66,76677.36,0.0,0.65762,0.00021,15.19863]
[1779085826048,41.66,76677.36,0.0,0.65762,0.00021,15.19863]
[1779085826468,41.66,76677.36,0.0,0.65762,0.00021,15.19863]
[1779085826798,41.66,76677.91,0.0,0.65774,0.00021,15.19683]
[1779085827265,41.66,76674.87,0.0,0.65708,0.00021,15.20717]
[1779085828267,41.66,76674.87,0.0,0.65708,0.00021,15.20717]
[1779085828795,41.66,76673.44,0.0,0.65678,0.00021,15.2119]
[1779085830854,41.67,76671.17,0.0,0.65629,0.00021,15.21965]
[1779085831052,41.67,76671.17,0.0,0.65629,0.00021,15.21965]
[1779085831293,41.67,76670.13,0.0,0.65611,0.00021,15.21745]
[1779085832249,41.67,76670.13,0.0,0.65611,0.00021,15.21745]
[1779085832300,41.67,76664.05,0.0,0.65481,0.00021,15.2378]
[1779085833307,41.67,76660.29,0.0,0.654,0.00021,15.25031]
[1779085834314,41.67,76657.01,0.0,0.6533,0.00021,15.26116]
[1779085835595,41.67,76654.44,0.0,0.65275,0.00021,15.26963]
[1779085838342,41.67,76659.57,0.0,0.65384,0.00021,15.25279]
[1779085839579,41.67,76659.57,0.0,0.65384,0.00021,15.25279]
[1779085839953,41.67,76658.75,0.0,0.65367,0.00021,15.25553]
[1779085840127,41.67,76658.75,0.0,0.65367,0.00021,15.25553]
[1779085840597,41.67,76658.75,0.0,0.65367,0.00021,15.25553]
[1779085840356,41.67,76659.47,0.0,0.65383,0.00021,15.25304]
[1779085841363,41.67,76661.75,0.0,0.65431,0.00021,15.24553]
[1779085846398,41.66,76662.49,0.0,0.6545,0.00021,15.2426]
[1779085851434,41.65,76661.98,0.0,0.65442,0.00021,15.24382]
[1779085855462,41.64,76655.03,0.0,0.65295,0.00021,15.26639]
[1779085856469,41.64,76650.56,0.0,0.65199,0.00021,15.28106]
[1779085858484,41.65,76653.43,0.0,0.65261,0.00021,15.27169]
[1779085862511,41.65,76651.09,0.0,0.6521,0.00021,15.27944]
[1779085867546,41.65,76649.11,0.0,0.65167,0.00021,15.28597]
[1779085869560,41.65,76640.3,0.0,0.64978,0.00022,15.31456]
[1779085869948,41.65,76640.3,0.0,0.64978,0.00022,15.31456]
[1779085869957,41.65,76640.3,0.0,0.64978,0.00022,15.31456]
[1779085870181,41.65,76640.3,0.0,0.64978,0.00022,15.31456]
[1779085870568,41.65,76631.93,0.0,0.64797,0.00022,15.34138]
[1779085870743,41.65,76631.93,0.0,0.64797,0.00022,15.34138]
[1779085870774,41.65,76631.93,0.0,0.64797,0.00022,15.34138]
[1779085870817,41.65,76631.93,0.0,0.64797,0.00022,15.34138]
[1779085871702,41.65,76624.01,0.0,0.64626,0.00022,15.36649]
[1779085871953,41.65,76624.01,0.0,0.64626,0.00022,15.36649]
[1779085872467,41.65,76624.01,0.0,0.64626,0.00022,15.36649]
[1779085873589,41.65,76629.07,0.0,0.64734,0.00022,15.35065]
[1779085875603,41.65,76633.14,0.0,0.64822,0.00022,15.33777]
[1779085877617,41.66,76639.11,0.0,0.6495,0.00022,15.31876]
[1779085878624,41.66,76643.84,0.0,0.65051,0.00021,15.30355]
[1779085879631,41.66,76646.89,0.0,0.65116,0.00021,15.29368]
[1779085880609,41.66,76646.89,0.0,0.65116,0.00021,15.29368]
[1779085880638,41.66,76649.5,0.0,0.65172,0.00021,15.28518]
[1779085881645,41.66,76653.06,0.0,0.65249,0.00021,15.27355]
[1779085882662,41.66,76653.06,0.0,0.65249,0.00021,15.27355]
[1779085883137,41.66,76653.38,0.0,0.65256,0.00021,15.27252]
[1779085886881,41.66,76655.39,0.0,0.65298,0.00021,15.26605]
[1779085889896,41.66,76653.85,0.0,0.65264,0.00021,15.27124]
[1779085890581,41.66,76653.85,0.0,0.65264,0.00021,15.27124]
[1779085890928,41.66,76653.45,0.0,0.65255,0.00021,15.27258]
[1779085891532,41.66,76653.45,0.0,0.65255,0.00021,15.27258]
[1779085892727,41.66,76657.32,0.0,0.65343,0.00021,15.25416]
[1779085894247,41.67,76657.68,0.0,0.6535,0.00021,15.25306]
[1779085894740,41.67,76657.7,0.0,0.6535,0.00021,15.25303]
[1779085899775,41.67,76658.44,0.0,0.65364,0.00021,15.25082]
[1779085902046,41.67,76658.39,0.0,0.65363,0.00021,15.25109]
[1779085902074,41.67,76658.39,0.0,0.65363,0.00021,15.25109]
[1779085902150,41.67,76661.92,0.0,0.65438,0.00021,15.23941]
[1779085902796,41.67,76666.38,0.0,0.65533,0.00021,15.22465]
[1779085905294,41.67,76667.96,0.0,0.65567,0.00021,15.21945]
[1779085908688,41.68,76666.87,0.0,0.65542,0.00021,15.22332]
[1779085912866,41.69,76672.9,0.0,0.65668,0.00021,15.20358]
[1779085915410,41.69,76674.2,0.0,0.65695,0.00021,15.19929]
[1779085916402,41.69,76670.88,0.0,0.65623,0.00021,15.21063]
[1779085916894,41.69,76668.53,0.0,0.65573,0.00021,15.21858]
[1779085918855,41.69,76669.02,0.0,0.65583,0.00021,15.21703]
[1779085919915,41.7,76673.12,0.0,0.65669,0.00021,15.20346]
[1779085925161,41.71,76673.27,0.0,0.6567,0.00021,15.20334]
[1779085930691,41.71,76676.34,0.0,0.65733,0.00021,15.19344]
[1779085932000,41.72,76678.99,0.0,0.65788,0.00021,15.18476]
[1779085937260,41.72,76678.27,0.0,0.6577,0.00021,15.18757]
[1779085939038,41.73,76680.46,0.0,0.65816,0.00021,15.18035]
[1779085941063,41.73,76676.8,0.0,0.65736,0.00021,15.19305]
[1779085943153,41.74,76676.28,0.0,0.65724,0.00021,15.19491]
[1779085943252,41.74,76676.25,0.0,0.65723,0.00021,15.19511]
[1779085944933,41.74,76675.95,0.0,0.65717,0.00021,15.19607]
[1779085945042,41.74,76675.95,0.0,0.65717,0.00021,15.19607]
[1779085945091,41.74,76675.3,0.0,0.65703,0.00021,15.19822]
[1779085946432,41.74,76675.3,0.0,0.65703,0.00021,15.19822]
[1779085946754,41.74,76675.3,0.0,0.65703,0.00021,15.19822]
[1779085946476,41.74,76675.33,0.0,0.65703,0.00021,15.19822]
[1779085947463,41.74,76675.33,0.0,0.65703,0.00021,15.19822]
[1779085948112,41.74,76680.49,0.0,0.65813,0.00021,15.18085]
[1779085950127,41.74,76683.5,0.0,0.65877,0.00021,15.17059]
[1779085953148,41.74,76686.27,0.0,0.65941,0.00021,15.15534]
[1779085958183,41.73,76686.78,0.0,0.65952,0.00021,15.15353]
[1779085959190,41.73,76684.1,0.0,0.65895,0.00021,15.16265]
[1779085963471,41.73,76682.53,0.0,0.65862,0.00021,15.16791]
[1779085963568,41.73,76685.23,0.0,0.6592,0.00021,15.1587]
[1779085964227,41.73,76689.22,0.0,0.66005,0.00021,15.14505]
[1779085967529,41.73,76690.64,0.0,0.66035,0.00021,15.14017]
[1779085968256,41.73,76703.58,0.0,0.66309,0.00021,15.0954]
[1779085969263,41.73,76707.43,0.0,0.66391,0.00021,15.08197]
[1779085970270,41.73,76702.2,0.0,0.6628,0.00021,15.10027]
[1779085971277,41.73,76699.8,0.0,0.66229,0.00021,15.10862]
[1779085976312,41.73,76701.51,0.0,0.66265,0.00021,15.10275]
[1779085978326,41.73,76704.37,0.0,0.66325,0.00021,15.09282]
[1779085981347,41.74,76707.06,0.0,0.66382,0.00021,15.0835]
[1779085983364,41.74,76709.42,0.0,0.66431,0.00021,15.07529]
[1779085984370,41.74,76712.27,0.0,0.66491,0.00021,15.0653]
[1779085984938,41.74,76712.27,0.0,0.66491,0.00021,15.0653]
[1779085990412,41.74,76711.87,0.0,0.66482,0.00021,15.06685]
[1779085991800,41.74,76714.6,0.0,0.66539,0.00021,15.05729]
[1779085992469,41.74,76714.6,0.0,0.66539,0.00021,15.05729]
[1779085992512,41.74,76714.6,0.0,0.66539,0.00021,15.05729]
[1779085992568,41.74,76718.71,0.0,0.66626,0.00021,15.04274]
[1779085993991,41.74,76719.76,0.0,0.66648,0.00021,15.03902]
[1779085994204,41.74,76719.76,0.0,0.66648,0.00021,15.03902]
[1779085994441,41.74,76728.03,0.0,0.66822,0.00021,15.00951]
[1779085997377,41.74,76727.51,0.0,0.6681,0.00021,15.01146]
[1779085999574,41.74,76727.95,0.0,0.66819,0.00021,15.00996]
[1779085999678,41.74,76727.32,0.0,0.66806,0.00021,15.01225]
[1779086000547,41.74,76727.32,0.0,0.66806,0.00021,15.01225]
[1779086000644,41.74,76716.35,0.0,0.66575,0.00021,15.05134]
[1779086001356,41.74,76716.35,0.0,0.66575,0.00021,15.05134]
[1779086001500,41.75,76705.46,0.0,0.66345,0.00021,15.08964]
[1779086002840,41.75,76702.74,0.0,0.66287,0.00021,15.09913]
[1779086005529,41.75,76699.93,0.0,0.66227,0.00021,15.1089]
[1779086006535,41.75,76697.0,0.0,0.66165,0.00021,15.11905]
[1779086007542,41.75,76694.12,0.0,0.66104,0.00021,15.12897]
[1779086009556,41.74,76697.53,0.0,0.66177,0.00021,15.11718]
[1779086014603,41.74,76696.27,0.0,0.66155,0.00021,15.11575]
[1779086015329,41.74,76696.27,0.0,0.66155,0.00021,15.11575]
[1779086015610,41.74,76699.12,0.0,0.66215,0.00021,15.10589]
[1779086016617,41.74,76701.46,0.0,0.66265,0.00021,15.09777]
[1779086017894,41.74,76701.46,0.0,0.66265,0.00021,15.09777]
[1779086018631,41.74,76719.26,0.0,0.66641,0.00021,15.03524]
[1779086019307,41.74,76719.26,0.0,0.66641,0.00021,15.03524]
[1779086019641,41.74,76730.18,0.0,0.66871,0.00021,14.99622]
[1779086024676,41.75,76731.34,0.0,0.66894,0.00021,14.99219]
[1779086025362,41.75,76731.34,0.0,0.66894,0.00021,14.99219]
[1779086030718,41.75,76731.4,0.0,0.66895,0.00021,14.99214]
[1779086035753,41.75,76733.38,0.0,0.66935,0.00021,14.98514]
[1779086040788,41.75,76735.14,0.0,0.66971,0.00021,14.97896]
[1779086041795,41.75,76732.91,0.0,0.66924,0.00021,14.98705]
[1779086044086,41.76,76733.66,0.0,0.6694,0.00021,14.98441]
[1779086044816,41.76,76730.35,0.0,0.6687,0.00021,14.99637]
[1779086046388,41.76,76729.93,0.0,0.66861,0.00021,14.99792]
[1779086046830,41.76,76726.71,0.0,0.66793,0.00021,15.00951]
[1779086048844,41.76,76724.57,0.0,0.66748,0.00021,15.01724]
[1779086049975,41.76,76724.37,0.0,0.66743,0.00021,15.01805]
[1779086050306,41.76,76724.37,0.0,0.66743,0.00021,15.01805]
[1779086050858,41.76,76727.15,0.0,0.66801,0.00021,15.00811]
[1779086051865,41.76,76729.49,0.0,0.6685,0.00021,14.99982]
[1779086053879,41.76,76731.59,0.0,0.66893,0.00021,14.9924]
[1779086058914,41.77,76731.95,0.0,0.66899,0.00021,14.9914]
[1779086063949,41.77,76732.16,0.0,0.66902,0.00021,14.99092]
[1779086064956,41.77,76734.79,0.0,0.66957,0.00021,14.98143]
[1779086066686,41.77,76734.79,0.0,0.66957,0.00021,14.98143]
[1779086066780,41.77,76739.03,0.0,0.67046,0.00021,14.96608]
[1779086067977,41.77,76735.34,0.0,0.66969,0.00021,14.9795]
[1779086068984,41.77,76732.07,0.0,0.669,0.00021,14.99131]
[1779086070140,41.77,76732.07,0.0,0.669,0.00021,14.99131]
[1779086070241,41.77,76731.21,0.0,0.66882,0.00021,14.99441]
[1779086074947,41.77,76729.87,0.0,0.66859,0.00021,14.99342]
[1779086075031,41.77,76729.78,0.0,0.66857,0.00021,14.99375]
[1779086077456,41.77,76731.17,0.0,0.66886,0.00021,14.98876]
[1779086077547,41.77,76731.47,0.0,0.66892,0.00021,14.98769]
[1779086081910,41.77,76730.72,0.0,0.66876,0.00021,14.99041]
[1779086082079,41.77,76731.73,0.0,0.66897,0.00021,14.9868]
[1779086082969,41.77,76731.73,0.0,0.66897,0.00021,14.9868]
[1779086083086,41.77,76729.95,0.0,0.6686,0.00021,14.99321]
[1779086085100,41.77,76726.75,0.0,0.66793,0.00021,15.00469]
[1779086087362,41.77,76725.69,0.0,0.6677,0.00021,15.00848]
[1779086087368,41.77,76725.65,0.0,0.66769,0.00021,15.00862]
[1779086089128,41.77,76729.59,0.0,0.66852,0.00021,14.99451]
[1779086094163,41.78,76729.62,0.0,0.66853,0.00021,14.99445]
[1779086098987,41.78,76731.18,0.0,0.66885,0.00021,14.9889]
[1779086100055,41.78,76731.46,0.0,0.66891,0.00021,14.98791]
[1779086105246,41.78,76731.35,0.0,0.66888,0.00021,14.98843]
[1779086109627,41.78,76732.96,0.0,0.66921,0.00021,14.98269]
[1779086110281,41.78,76738.3,0.0,0.67033,0.00021,14.96344]
[1779086111288,41.78,76740.48,0.0,0.67079,0.00021,14.95556]
[1779086114309,41.78,76738.39,0.0,0.67034,0.00021,14.96326]
[1779086119345,41.79,76738.11,0.0,0.67027,0.00021,14.96445]
[1779086124380,41.79,76739.57,0.0,0.67057,0.00021,14.95932]
[1779086129415,41.79,76739.69,0.0,0.67059,0.00021,14.95906]
[1779086134450,41.79,76739.5,0.0,0.67059,0.00021,14.95412]
[1779086137723,41.79,76739.5,0.0,0.67059,0.00021,14.95412]
[1779086138478,41.8,76736.61,0.0,0.66997,0.00021,14.96473]
[1779086139294,41.8,76736.61,0.0,0.66997,0.00021,14.96473]
[1779086140310,41.8,76735.35,0.0,0.66971,0.00021,14.96931]
[1779086140362,41.8,76735.35,0.0,0.66971,0.00021,14.96931]
[1779086140371,41.8,76735.35,0.0,0.66971,0.00021,14.96931]
[1779086140492,41.8,76736.44,0.0,0.66993,0.00021,14.9654]
[1779086143513,41.8,76741.59,0.0,0.67101,0.00021,14.9468]
[1779086144983,41.8,76744.22,0.0,0.67156,0.00021,14.93726]
[1779086145527,41.8,76746.4,0.0,0.67201,0.00021,14.92934]
[1779086150562,41.8,76746.73,0.0,0.67207,0.00021,14.92837]
[1779086153583,41.8,76749.79,0.0,0.6727,0.00021,14.9173]
[1779086155597,41.81,76753.33,0.0,0.67343,0.00021,14.90441]
[1779086157611,41.81,76755.47,0.0,0.67387,0.00021,14.89663]
[1779086159928,41.81,76755.66,0.0,0.67391,0.00021,14.89597]
[1779086160814,41.81,76758.6,0.0,0.67452,0.00021,14.88523]
[1779086161639,41.81,76764.18,0.0,0.67567,0.00021,14.86458]
[1779086163653,41.81,76766.27,0.0,0.6761,0.00021,14.85695]
[1779086164358,41.81,76766.27,0.0,0.6761,0.00021,14.85695]
[1779086164434,41.81,76766.27,0.0,0.6761,0.00021,14.85695]
[1779086165049,41.81,76772.04,0.0,0.6773,0.00021,14.83542]
[1779086165667,41.82,76774.24,0.0,0.67775,0.00021,14.82723]
[1779086167161,41.82,76775.11,0.0,0.67792,0.00021,14.82405]
[1779086167248,41.82,76775.11,0.0,0.67792,0.00021,14.82405]
[1779086167681,41.82,76775.91,0.0,0.67809,0.00021,14.82095]
[1779086169696,41.82,76778.5,0.0,0.67862,0.00021,14.81137]
[1779086170702,41.82,76783.63,0.0,0.67968,0.00021,14.79202]
[1779086172717,41.82,76785.92,0.0,0.68014,0.00021,14.78355]
[1779086173931,41.82,76785.92,0.0,0.68014,0.00021,14.78355]
[1779086174012,41.82,76788.02,0.0,0.68057,0.00021,14.77564]
[1779086174730,41.82,76794.83,0.0,0.68198,0.00021,14.7495]
[1779086175737,41.82,76798.7,0.0,0.68278,0.00021,14.73456]
[1779086180772,41.82,76799.79,0.0,0.683,0.00021,14.73026]
[1779086185193,41.82,76799.61,0.0,0.68297,0.00021,14.73088]
[1779086185261,41.82,76799.61,0.0,0.68297,0.00021,14.73088]
[1779086185807,41.82,76795.03,0.0,0.68203,0.00021,14.74851]
[1779086186814,41.82,76792.24,0.0,0.68145,0.00021,14.75919]
[1779086187834,41.82,76792.24,0.0,0.68145,0.00021,14.75919]
[1779086188097,41.82,76793.05,0.0,0.68162,0.00021,14.75604]
[1779086190386,41.82,76795.95,0.0,0.68223,0.00021,14.74482]
[1779086191211,41.82,76794.17,0.0,0.68186,0.00021,14.75163]
[1779086191849,41.82,76790.47,0.0,0.68115,0.00021,14.75991]
[1779086192847,41.82,76790.47,0.0,0.68115,0.00021,14.75991]
[1779086192856,41.82,76788.11,0.0,0.68066,0.00021,14.76904]
[1779086193863,41.82,76781.6,0.0,0.67931,0.00021,14.79392]
[1779086194870,41.82,76778.84,0.0,0.67873,0.00021,14.80444]
[1779086201920,41.82,76778.01,0.0,0.67857,0.00021,14.80744]
[1779086202519,41.82,76778.01,0.0,0.67857,0.00021,14.80744]
[1779086202659,41.82,76778.01,0.0,0.67857,0.00021,14.80744]
[1779086202927,41.82,76775.16,0.0,0.67798,0.00021,14.81811]
[1779086204941,41.82,76772.27,0.0,0.67739,0.00021,14.82884]
[1779086207102,41.82,76770.84,0.0,0.67709,0.00021,14.83415]
[1779086206955,41.81,76768.21,0.0,0.67655,0.00021,14.84394]
[1779086211958,41.81,76767.55,0.0,0.67643,0.00021,14.84613]
[1779086211990,41.81,76765.03,0.0,0.67591,0.00021,14.85547]
[1779086212997,41.81,76753.49,0.0,0.67351,0.00021,14.89817]
[1779086215011,41.81,76751.46,0.0,0.67307,0.00021,14.9058]
[1779086219194,41.81,76749.89,0.0,0.67273,0.00021,14.91179]
[1779086220048,41.81,76746.48,0.0,0.67202,0.00021,14.92434]
[1779086225083,41.82,76747.83,0.0,0.67228,0.00021,14.91976]
[1779086225268,41.82,76747.83,0.0,0.67228,0.00021,14.91976]
[1779086229111,41.82,76750.43,0.0,0.67281,0.00021,14.91053]
[1779086232132,41.83,76748.03,0.0,0.67229,0.00021,14.91961]
[1779086237168,41.83,76747.65,0.0,0.67219,0.00021,14.92132]
[1779086242202,41.84,76748.21,0.0,0.6723,0.00021,14.91945]
[1779086246059,41.84,76747.2,0.0,0.67209,0.00021,14.92322]
[1779086246251,41.84,76745.64,0.0,0.67176,0.00021,14.92896]
[1779086246254,41.84,76745.64,0.0,0.67176,0.00021,14.92896]
[1779086246446,41.84,76745.64,0.0,0.67176,0.00021,14.92896]
[1779086247237,41.84,76740.75,0.0,0.67073,0.00021,14.9468]
[1779086248244,41.84,76736.44,0.0,0.66983,0.00021,14.96243]
[1779086251265,41.84,76734.12,0.0,0.66939,0.00021,14.96504]
[1779086256300,41.84,76731.03,0.0,0.66873,0.00021,14.97623]
[1779086261335,41.84,76731.83,0.0,0.6689,0.00021,14.97343]
[1779086264369,41.84,76731.97,0.0,0.66893,0.00021,14.97296]
[1779086264601,41.84,76731.97,0.0,0.66893,0.00021,14.97296]
[1779086265138,41.84,76731.97,0.0,0.66893,0.00021,14.97296]
[1779086265160,41.84,76731.86,0.0,0.6689,0.00021,14.97338]
[1779086265474,41.84,76731.86,0.0,0.6689,0.00021,14.97338]
[1779086265509,41.84,76710.85,0.0,0.66448,0.00021,15.04796]
[1779086266750,41.84,76701.88,0.0,0.66258,0.00021,15.07919]
[1779086267438,41.84,76701.88,0.0,0.66258,0.00021,15.07919]
[1779086268850,41.84,76704.07,0.0,0.66305,0.00021,15.07152]
[1779086274426,41.84,76709.09,0.0,0.66411,0.00021,15.05399]
[1779086276440,41.84,76712.52,0.0,0.66483,0.00021,15.04199]
[1779086277447,41.84,76715.2,0.0,0.6654,0.00021,15.03258]
[1779086281187,41.84,76715.31,0.0,0.66542,0.00021,15.03223]
[1779086281218,41.84,76715.46,0.0,0.66545,0.00021,15.03172]
[1779086281475,41.84,76717.15,0.0,0.66581,0.00021,15.02579]
[1779086285503,41.84,76719.38,0.0,0.66628,0.00021,15.01788]
[1779086290538,41.85,76719.56,0.0,0.66631,0.00021,15.01738]
[1779086292235,41.85,76719.61,0.0,0.66632,0.00021,15.01724]
[1779086292556,41.85,76718.59,0.0,0.6661,0.00021,15.02088]
[1779086296183,41.85,76717.69,0.0,0.66591,0.00021,15.02407]
[1779086295579,41.85,76720.06,0.0,0.66641,0.00021,15.01569]
[1779086296586,41.85,76722.19,0.0,0.66686,0.00021,15.00815]
[1779086298600,41.85,76725.55,0.0,0.66756,0.00021,14.99624]
[1779086303636,41.85,76726.73,0.0,0.6678,0.00021,14.9922]
[1779086308671,41.85,76726.77,0.0,0.6678,0.00021,14.99225]
[1779086313710,41.86,76726.25,0.0,0.66772,0.00021,14.9885]
[1779086317739,41.86,76729.04,0.0,0.6683,0.00021,14.97872]
[1779086319753,41.86,76731.19,0.0,0.66875,0.00021,14.97112]
[1779086322703,41.86,76730.97,0.0,0.66869,0.00021,14.97202]
[1779086322755,41.86,76730.97,0.0,0.66869,0.00021,14.97202]
[1779086322856,41.86,76730.98,0.0,0.66869,0.00021,14.97204]
[1779086327809,41.87,76734.07,0.0,0.66932,0.00021,14.96124]
[1779086332844,41.87,76735.27,0.0,0.66956,0.00021,14.95724]
[1779086338886,41.88,76735.96,0.0,0.66968,0.00021,14.95513]
[1779086339434,41.88,76735.96,0.0,0.66968,0.00021,14.95513]
[1779086339620,41.88,76735.96,0.0,0.66968,0.00021,14.95513]
[1779086339688,41.88,76735.96,0.0,0.66968,0.00021,14.95513]
[1779086339809,41.88,76735.96,0.0,0.66968,0.00021,14.95513]
[1779086340100,41.88,76727.14,0.0,0.66783,0.00021,14.98681]
[1779086340693,41.88,76727.14,0.0,0.66783,0.00021,14.98681]
[1779086340734,41.88,76727.14,0.0,0.66783,0.00021,14.98681]
[1779086340904,41.88,76712.4,0.0,0.66472,0.00021,15.039]
[1779086341911,41.88,76703.53,0.0,0.66285,0.00021,15.06996]
[1779086344932,41.88,76695.15,0.0,0.66107,0.00021,15.0989]
[1779086345939,41.88,76691.31,0.0,0.66026,0.00021,15.11204]
[1779086350974,41.88,76692.88,0.0,0.6606,0.00021,15.10657]
[1779086356009,41.88,76692.9,0.0,0.66061,0.00021,15.10639]
[1779086361044,41.88,76693.25,0.0,0.66069,0.00021,15.10508]
[1779086366079,41.87,76692.69,0.0,0.66058,0.00021,15.10688]
[1779086371114,41.87,76693.52,0.0,0.66081,0.00021,15.09815]
[1779086373481,41.87,76693.4,0.0,0.66079,0.00021,15.09853]
[1779086373618,41.87,76693.4,0.0,0.66079,0.00021,15.09853]
[1779086374208,41.87,76689.63,0.0,0.65999,0.00021,15.1114]
[1779086375142,41.87,76687.27,0.0,0.65949,0.00021,15.11943]
[1779086376266,41.87,76687.27,0.0,0.65949,0.00021,15.11943]
[1779086382333,41.87,76686.06,0.0,0.65925,0.00021,15.12328]
[1779086383980,41.87,76686.43,0.0,0.65933,0.00021,15.12198]
[1779086386367,41.86,76686.7,0.0,0.65939,0.00021,15.12093]
[1779086387210,41.86,76686.7,0.0,0.65939,0.00021,15.12093]
[1779086388233,41.86,76680.38,0.0,0.65805,0.00021,15.14224]
[1779086393268,41.86,76681.22,0.0,0.65825,0.00021,15.13909]
[1779086394561,41.86,76683.18,0.0,0.65867,0.00021,15.13239]
[1779086399877,41.85,76681.94,0.0,0.65843,0.00021,15.13622]
[1779086400530,41.85,76681.94,0.0,0.65843,0.00021,15.13622]
[1779086400551,41.85,76681.94,0.0,0.65843,0.00021,15.13622]
[1779086400668,41.85,76681.94,0.0,0.65843,0.00021,15.13622]
[1779086401324,41.85,76686.75,0.0,0.65946,0.00021,15.11984]
[1779086402331,41.85,76689.44,0.0,0.66003,0.00021,15.11056]
[1779086404513,41.85,76689.29,0.0,0.66,0.00021,15.11107]
[1779086406705,41.84,76690.96,0.0,0.66036,0.00021,15.10523]
[1779086407532,41.84,76691.46,0.0,0.66047,0.00021,15.10348]
[1779086407881,41.84,76691.46,0.0,0.66047,0.00021,15.10348]
[1779086407938,41.84,76694.26,0.0,0.66107,0.00021,15.09384]
[1779086408520,41.84,76694.26,0.0,0.66107,0.00021,15.09384]
[1779086408621,41.84,76696.62,0.0,0.66157,0.00021,15.08569]
[1779086409815,41.84,76696.62,0.0,0.66157,0.00021,15.08569]
[1779086412807,41.84,76698.06,0.0,0.66188,0.00021,15.08062]
[1779086414417,41.84,76702.22,0.0,0.66277,0.00021,15.06612]
[1779086419452,41.84,76705.84,0.0,0.66354,0.00021,15.05345]
[1779086424487,41.84,76707.62,0.0,0.66392,0.00021,15.0472]
[1779086427509,41.84,76705.02,0.0,0.66337,0.00021,15.05625]
[1779086432555,41.84,76705.55,0.0,0.66353,0.00021,15.04856]
[1779086437590,41.83,76707.74,0.0,0.664,0.00021,15.0409]
[1779086440611,41.84,76710.02,0.0,0.66448,0.00021,15.03295]
[1779086442625,41.83,76713.88,0.0,0.66529,0.00021,15.01936]
[1779086446215,41.84,76714.71,0.0,0.66547,0.00021,15.01646]
[1779086446314,41.84,76714.64,0.0,0.66545,0.00021,15.01672]
[1779086446656,41.84,76720.2,0.0,0.66662,0.00021,14.99706]
[1779086447663,41.84,76723.22,0.0,0.66726,0.00021,14.98632]
[1779086449678,41.84,76725.32,0.0,0.6677,0.00021,14.9789]
[1779086451692,41.84,76728.04,0.0,0.66827,0.00021,14.96928]
[1779086453460,41.84,76729.51,0.0,0.66857,0.00021,14.96405]
[1779086453984,41.84,76729.51,0.0,0.66857,0.00021,14.96405]
[1779086453998,41.84,76729.51,0.0,0.66857,0.00021,14.96405]
[1779086454094,41.84,76729.51,0.0,0.66857,0.00021,14.96405]
[1779086454195,41.84,76730.07,0.0,0.66869,0.00021,14.96208]
[1779086454535,41.84,76730.07,0.0,0.66869,0.00021,14.96208]
[1779086454715,41.84,76733.3,0.0,0.66937,0.00021,14.95051]
[1779086455570,41.84,76733.3,0.0,0.66937,0.00021,14.95051]
[1779086455722,41.84,76735.77,0.0,0.66988,0.00021,14.94164]
[1779086456798,41.84,76735.77,0.0,0.66988,0.00021,14.94164]
[1779086457017,41.84,76735.77,0.0,0.66988,0.00021,14.94164]
[1779086457999,41.84,76737.88,0.0,0.67032,0.00021,14.93406]
[1779086458015,41.84,76746.83,0.0,0.67219,0.00021,14.90154]
[1779086458746,41.84,76751.06,0.0,0.67308,0.00021,14.88611]
[1779086460374,41.84,76748.84,0.0,0.67261,0.00021,14.89433]
[1779086465796,41.85,76749.96,0.0,0.67282,0.00021,14.89065]
[1779086467763,41.85,76751.19,0.0,0.67307,0.00021,14.88621]
[1779086470663,41.85,76751.86,0.0,0.6732,0.00021,14.88397]
[1779086470710,41.85,76751.86,0.0,0.6732,0.00021,14.88397]
[1779086470831,41.86,76748.21,0.0,0.67243,0.00021,14.89743]
[1779086472845,41.86,76746.06,0.0,0.67197,0.00021,14.90544]
[1779086473849,41.86,76746.06,0.0,0.67197,0.00021,14.90544]
[1779086475866,41.86,76740.03,0.0,0.6707,0.00021,14.92757]
[1779086481908,41.87,76742.03,0.0,0.6711,0.00021,14.92065]
[1779086482915,41.87,76739.75,0.0,0.67062,0.00021,14.92897]
[1779086487950,41.87,76739.7,0.0,0.6706,0.00021,14.9294]
[1779086492985,41.87,76738.9,0.0,0.67047,0.00021,14.92671]
[1779086496719,41.88,76740.41,0.0,0.67077,0.00021,14.92139]
[1779086497421,41.88,76740.41,0.0,0.67077,0.00021,14.92139]
[1779086498024,41.88,76746.17,0.0,0.67197,0.00021,14.90056]
[1779086502052,41.88,76748.51,0.0,0.67245,0.00021,14.89231]
[1779086507087,41.89,76750.58,0.0,0.67286,0.00021,14.88511]
[1779086512122,41.89,76751.34,0.0,0.673,0.00021,14.88272]
[1779086517157,41.9,76750.57,0.0,0.67282,0.00021,14.88593]
[1779086522255,41.9,76749.6,0.0,0.6726,0.00021,14.88976]
[1779086525213,41.91,76752.17,0.0,0.67312,0.00021,14.8806]
[1779086529241,41.91,76755.16,0.0,0.67373,0.00021,14.86982]
[1779086534438,41.91,76755.83,0.0,0.67386,0.00021,14.86761]
[1779086539583,41.92,76755.82,0.0,0.67384,0.00021,14.86804]
[1779086545353,41.92,76756.53,0.0,0.67397,0.00021,14.86577]
[1779086545653,41.92,76756.53,0.0,0.67397,0.00021,14.86577]
[1779086549463,41.93,76755.09,0.0,0.67366,0.00021,14.87124]
[1779086550391,41.93,76751.36,0.0,0.67287,0.00021,14.88502]
[1779086551397,41.93,76747.39,0.0,0.67209,0.00021,14.89373]
[1779086551652,41.93,76747.39,0.0,0.67209,0.00021,14.89373]
[1779086555425,41.93,76750.64,0.0,0.67276,0.00021,14.88206]
[1779086559453,41.94,76747.49,0.0,0.67209,0.00021,14.89384]
[1779086563481,41.94,76749.92,0.0,0.67258,0.00021,14.88523]
[1779086563881,41.94,76749.92,0.0,0.67258,0.00021,14.88523]
[1779086569524,41.95,76751.38,0.0,0.67286,0.00021,14.88027]
[1779086574559,41.95,76749.56,0.0,0.67247,0.00021,14.88715]
[1779086575965,41.95,76749.56,0.0,0.67247,0.00021,14.88715]
[1779086582046,41.95,76748.22,0.0,0.67218,0.00021,14.89229]
[1779086588075,41.96,76748.87,0.0,0.6723,0.00021,14.89017]
[1779086589663,41.96,76749.91,0.0,0.67251,0.00021,14.88647]
[1779086589671,41.96,76752.26,0.0,0.673,0.00021,14.87793]
[1779086590671,41.96,76757.46,0.0,0.67408,0.00021,14.85889]
[1779086591679,41.96,76759.57,0.0,0.67452,0.00021,14.85119]
[1779086592650,41.96,76759.57,0.0,0.67452,0.00021,14.85119]
[1779086592774,41.96,76761.96,0.0,0.67501,0.00021,14.84244]
[1779086594699,41.96,76764.3,0.0,0.67549,0.00021,14.83395]
[1779086597720,41.97,76761.36,0.0,0.67486,0.00021,14.84511]
[1779086601748,41.97,76764.12,0.0,0.67542,0.00021,14.83523]
[1779086606783,41.98,76765.56,0.0,0.67569,0.00021,14.83031]
[1779086611818,41.99,76765.09,0.0,0.67563,0.00021,14.82661]
[1779086616854,41.99,76766.23,0.0,0.67584,0.00021,14.82275]
[1779086617861,41.99,76768.4,0.0,0.67629,0.00021,14.81476]
[1779086623199,42.0,76768.18,0.0,0.67623,0.00021,14.81589]
[1779086628944,42.0,76769.34,0.0,0.67644,0.00021,14.81204]
[1779086631964,42.01,76771.43,0.0,0.67687,0.00021,14.80446]
[1779086634987,42.01,76769.12,0.0,0.67637,0.00021,14.81328]
[1779086640022,42.01,76768.57,0.0,0.67624,0.00021,14.81563]
[1779086642035,42.01,76773.96,0.0,0.67736,0.00021,14.79566]
[1779086643042,42.02,76777.47,0.0,0.67808,0.00021,14.78259]
[1779086647070,42.02,76775.23,0.0,0.67762,0.00021,14.79094]
[1779086650091,42.01,76772.99,0.0,0.67717,0.00021,14.79899]
[1779086655126,42.0,76774.02,0.0,0.67741,0.00021,14.79463]
[1779086660161,42.0,76774.02,0.0,0.67743,0.00021,14.79416]
[1779086661168,42.0,76771.46,0.0,0.67691,0.00021,14.80364]
[1779086662175,41.99,76769.11,0.0,0.67643,0.00021,14.8123]
[1779086664189,41.99,76766.84,0.0,0.67596,0.00021,14.82071]
[1779086669224,42.0,76765.83,0.0,0.67573,0.00021,14.8248]
[1779086674259,42.0,76765.29,0.0,0.67565,0.00021,14.8213]
[1779086679294,42.01,76765.24,0.0,0.67562,0.00021,14.82185]
[1779086684329,42.02,76763.79,0.0,0.67529,0.00021,14.82769]
[1779086687350,42.02,76766.15,0.0,0.67577,0.00021,14.81925]
[1779086689365,42.02,76771.38,0.0,0.67684,0.00021,14.80001]
[1779086690372,42.02,76774.44,0.0,0.67747,0.00021,14.78871]
[1779086693393,42.03,76776.5,0.0,0.67788,0.00021,14.78137]
[1779086696414,42.03,76779.62,0.0,0.67853,0.00021,14.76952]
[1779086698849,42.03,76781.52,0.0,0.67893,0.00021,14.76229]
[1779086698979,42.03,76781.52,0.0,0.67893,0.00021,14.76229]
[1779086699435,42.03,76787.01,0.0,0.68006,0.00021,14.74149]
[1779086701449,42.02,76794.14,0.0,0.68154,0.00021,14.71427]
[1779086702456,42.02,76798.78,0.0,0.6825,0.00021,14.69645]
[1779086704470,42.02,76800.91,0.0,0.68294,0.00021,14.68817]
[1779086708283,42.02,76802.6,0.0,0.6833,0.00021,14.68152]
[1779086708338,42.02,76802.6,0.0,0.6833,0.00021,14.68152]
[1779086708514,42.02,76802.6,0.0,0.6833,0.00021,14.68152]
[1779086708529,42.02,76803.12,0.0,0.6834,0.00021,14.67947]
[1779086709505,42.02,76806.78,0.0,0.68416,0.00021,14.6653]
[1779086710512,42.02,76817.0,0.0,0.68626,0.0002,14.62548]
[1779086710816,42.02,76817.0,0.0,0.68626,0.0002,14.62548]
[1779086711519,42.02,76827.04,0.0,0.68832,0.0002,14.58597]
[1779086713533,42.01,76827.18,0.0,0.68835,0.0002,14.5853]
[1779086715552,42.01,76824.71,0.0,0.68785,0.0002,14.59496]
[1779086716558,42.01,76819.05,0.0,0.68669,0.0002,14.61713]
[1779086717332,42.01,76819.05,0.0,0.68669,0.0002,14.61713]
[1779086717599,42.01,76810.41,0.0,0.68493,0.00021,14.65075]
[1779086718448,42.01,76810.41,0.0,0.68493,0.00021,14.65075]
[1779086718572,42.01,76806.1,0.0,0.68404,0.00021,14.66745]
[1779086719569,42.01,76806.1,0.0,0.68404,0.00021,14.66745]
[1779086719584,42.01,76801.37,0.0,0.68307,0.00021,14.68567]
[1779086720586,42.01,76795.92,0.0,0.68195,0.00021,14.70654]
[1779086723205,42.01,76795.39,0.0,0.68185,0.00021,14.70844]
[1779086723607,42.01,76799.74,0.0,0.68275,0.00021,14.69169]
[1779086724564,42.01,76799.74,0.0,0.68275,0.00021,14.69169]
[1779086724614,42.01,76797.61,0.0,0.68231,0.00021,14.69979]
[1779086729649,42.0,76795.71,0.0,0.68194,0.00021,14.70677]
[1779086734684,42.0,76797.03,0.0,0.68229,0.00021,14.69538]
[1779086735735,42.0,76796.99,0.0,0.68229,0.00021,14.69536]
[1779086737618,42.0,76797.21,0.0,0.68234,0.00021,14.69443]
[1779086737705,41.99,76801.08,0.0,0.68314,0.00021,14.67947]
[1779086739719,41.99,76804.34,0.0,0.68382,0.00021,14.66676]
[1779086744428,41.99,76802.5,0.0,0.68345,0.00021,14.67366]
[1779086745761,41.99,76799.12,0.0,0.68276,0.00021,14.68646]
[1779086749175,41.98,76798.37,0.0,0.68262,0.00021,14.68919]
[1779086749295,41.98,76798.37,0.0,0.68262,0.00021,14.68919]
[1779086749789,41.98,76803.43,0.0,0.68367,0.00021,14.66954]
[1779086751803,41.98,76806.49,0.0,0.6843,0.00021,14.65759]
[1779086754824,41.98,76809.15,0.0,0.68486,0.00021,14.64712]
[1779086756838,41.98,76812.69,0.0,0.68559,0.00021,14.63321]
[1779086757845,41.98,76816.9,0.0,0.68646,0.0002,14.6167]
[1779086759562,41.98,76816.9,0.0,0.68646,0.0002,14.6167]
[1779086759663,41.98,76821.15,0.0,0.68733,0.0002,14.59997]
[1779086762237,41.97,76820.99,0.0,0.6873,0.0002,14.6005]
[1779086765343,41.97,76820.15,0.0,0.68714,0.0002,14.60365]
[1779086765356,41.97,76820.15,0.0,0.68714,0.0002,14.60365]
[1779086765560,41.97,76820.15,0.0,0.68714,0.0002,14.60365]
[1779086765901,41.97,76815.5,0.0,0.68619,0.0002,14.62183]
[1779086767333,41.97,76815.5,0.0,0.68619,0.0002,14.62183]
[1779086770412,41.97,76814.92,0.0,0.68607,0.00021,14.62398]
[1779086770484,41.97,76818.28,0.0,0.68676,0.0002,14.61079]
[1779086770936,41.97,76821.39,0.0,0.6874,0.0002,14.59856]
[1779086775971,41.97,76820.61,0.0,0.68725,0.0002,14.60152]
[1779086778759,41.97,76821.79,0.0,0.68749,0.0002,14.59686]
[1779086777985,41.97,76828.04,0.0,0.68877,0.0002,14.57215]
[1779086778992,41.97,76835.37,0.0,0.69027,0.0002,14.54296]
[1779086783020,41.96,76837.35,0.0,0.69069,0.0002,14.53477]
[1779086788055,41.96,76838.52,0.0,0.69095,0.0002,14.52952]
[1779086789394,41.96,76838.52,0.0,0.69095,0.0002,14.52952]
[1779086789610,41.96,76838.52,0.0,0.69095,0.0002,14.52952]
[1779086789707,41.95,76838.15,0.0,0.69088,0.0002,14.53087]
[1779086790069,41.95,76844.05,0.0,0.69209,0.0002,14.50709]
[1779086791076,41.95,76849.13,0.0,0.69318,0.0002,14.48056]
[1779086792083,41.95,76851.57,0.0,0.69369,0.0002,14.47057]
[1779086797118,41.94,76855.59,0.0,0.69453,0.0002,14.45376]
[1779086800139,41.94,76857.81,0.0,0.69499,0.0002,14.44446]
[1779086805175,41.94,76857.82,0.0,0.69501,0.0002,14.44403]
[1779086811909,41.93,76857.36,0.0,0.69493,0.0002,14.44566]
[1779086817259,41.92,76855.64,0.0,0.69461,0.0002,14.45194]
[1779086822294,41.92,76853.99,0.0,0.6943,0.0002,14.45824]
[1779086824712,41.92,76854.29,0.0,0.69436,0.0002,14.45694]
[1779086824776,41.92,76854.29,0.0,0.69437,0.0002,14.45686]
[1779086825315,41.92,76849.89,0.0,0.69348,0.0002,14.47463]
[1779086826322,41.92,76846.21,0.0,0.69273,0.0002,14.48941]
[1779086828016,41.92,76846.45,0.0,0.69278,0.0002,14.48837]
[1779086828127,41.92,76846.45,0.0,0.69278,0.0002,14.48837]
[1779086828572,41.92,76846.45,0.0,0.69278,0.0002,14.48837]
[1779086828586,41.91,76849.09,0.0,0.69332,0.0002,14.47764]
[1779086829343,41.91,76851.01,0.0,0.69372,0.0002,14.46981]
[1779086831357,41.91,76853.26,0.0,0.69418,0.0002,14.46059]
[1779086834144,41.91,76852.83,0.0,0.6941,0.0002,14.46225]
[1779086834378,41.91,76850.17,0.0,0.69356,0.0002,14.47296]
[1779086835385,41.91,76847.76,0.0,0.69307,0.0002,14.48262]
[1779086840420,41.91,76846.74,0.0,0.69288,0.0002,14.48642]
[1779086844251,41.9,76846.78,0.0,0.6929,0.0002,14.48607]
[1779086844358,41.9,76846.78,0.0,0.6929,0.0002,14.48607]
[1779086844448,41.9,76850.64,0.0,0.69369,0.0002,14.4704]
[1779086845030,41.9,76850.64,0.0,0.69369,0.0002,14.4704]
[1779086845455,41.9,76850.72,0.0,0.6937,0.0002,14.47003]
[1779086850490,41.9,76850.15,0.0,0.6936,0.0002,14.47212]
[1779086854583,41.9,76850.61,0.0,0.69375,0.0002,14.46417]
[1779086854669,41.9,76850.61,0.0,0.69376,0.0002,14.46413]
[1779086855525,41.9,76852.84,0.0,0.69421,0.0002,14.45504]
[1779086856098,41.9,76852.84,0.0,0.69421,0.0002,14.45504]
[1779086861567,41.89,76853.99,0.0,0.69446,0.0002,14.45014]
[1779086862188,41.89,76853.99,0.0,0.69446,0.0002,14.45014]
[1779086865376,41.89,76854.32,0.0,0.69453,0.0002,14.44865]
[1779086865595,41.89,76857.62,0.0,0.6952,0.0002,14.43515]
[1779086867609,41.89,76860.44,0.0,0.69578,0.0002,14.4235]
[1779086872644,41.89,76860.75,0.0,0.69586,0.0002,14.42194]
[1779086877679,41.88,76861.81,0.0,0.69608,0.0002,14.41738]
[1779086879133,41.88,76862.05,0.0,0.69613,0.0002,14.41636]
[1779086879184,41.88,76862.05,0.0,0.69613,0.0002,14.41636]
[1779086879693,41.88,76862.23,0.0,0.69617,0.0002,14.41558]
[1779086881707,41.88,76865.07,0.0,0.69675,0.0002,14.40385]
[1779086883532,41.88,76865.04,0.0,0.69674,0.0002,14.40393]
[1779086884728,41.88,76872.04,0.0,0.69816,0.0002,14.37501]
[1779086885869,41.88,76875.13,0.0,0.69879,0.0002,14.36213]
[1779086886742,41.88,76878.27,0.0,0.69942,0.0002,14.34909]
[1779086889763,41.88,76882.83,0.0,0.70034,0.0002,14.33012]
[1779086893791,41.88,76880.75,0.0,0.69993,0.0002,14.33867]
[1779086898827,41.88,76882.35,0.0,0.70026,0.0002,14.33181]
[1779086903862,41.87,76882.45,0.0,0.70029,0.0002,14.33113]
[1779086904170,41.87,76882.45,0.0,0.70029,0.0002,14.33113]
[1779086905876,41.87,76888.39,0.0,0.70149,0.0002,14.30614]
[1779086905984,41.87,76888.39,0.0,0.70149,0.0002,14.30614]
[1779086906384,41.87,76888.39,0.0,0.70149,0.0002,14.30614]
[1779086906883,41.87,76892.1,0.0,0.70224,0.0002,14.29049]
[1779086907517,41.87,76892.1,0.0,0.70224,0.0002,14.29049]
[1779086907890,41.87,76895.11,0.0,0.70286,0.0002,14.27738]
[1779086908897,41.86,76899.01,0.0,0.70366,0.0002,14.2606]
[1779086913933,41.86,76900.98,0.0,0.70413,0.0002,14.2458]
[1779086916954,41.86,76902.82,0.0,0.7045,0.0002,14.23793]
[1779086920982,41.86,76905.05,0.0,0.70496,0.0002,14.22815]
[1779086921993,41.85,76909.41,0.0,0.70585,0.0002,14.20913]
[1779086923337,41.85,76909.41,0.0,0.70585,0.0002,14.20913]
[1779086924008,41.85,76903.86,0.0,0.70474,0.0002,14.23275]
[1779086925015,41.85,76898.54,0.0,0.70368,0.0002,14.25533]
[1779086930876,41.85,76899.21,0.0,0.70382,0.0002,14.25228]
[1779086940528,41.81,76901.06,0.0,0.70434,0.0002,14.2412]
[1779086940604,41.81,76899.86,0.0,0.7041,0.0002,14.24626]
[1779086941027,41.81,76899.86,0.0,0.7041,0.0002,14.24626]
[1779086941130,41.81,76897.63,0.0,0.70366,0.0002,14.25567]
[1779086946036,41.81,76898.88,0.0,0.70392,0.0002,14.25017]
[1779086946537,41.81,76898.88,0.0,0.70392,0.0002,14.25017]
[1779086952207,41.81,76899.51,0.0,0.70406,0.0002,14.24718]
[1779086954547,41.81,76899.42,0.0,0.70404,0.0002,14.24752]
[1779086954647,41.81,76898.51,0.0,0.70386,0.0002,14.25134]
[1779086956235,41.81,76896.43,0.0,0.70345,0.0002,14.26006]
[1779086957550,41.81,76896.43,0.0,0.70345,0.0002,14.26006]
[1779086957604,41.81,76895.81,0.0,0.70332,0.0002,14.26264]
[1779086961054,41.8,76896.6,0.0,0.70349,0.0002,14.25919]
[1779086961274,41.8,76895.48,0.0,0.70327,0.0002,14.26383]
[1779086963288,41.8,76897.34,0.0,0.70364,0.0002,14.25585]
[1779086964564,41.8,76897.34,0.0,0.70364,0.0002,14.25585]
[1779086964640,41.8,76894.54,0.0,0.70308,0.0002,14.26767]
[1779086966061,41.8,76894.98,0.0,0.70318,0.0002,14.26575]
[1779086966665,41.8,76895.4,0.0,0.70326,0.0002,14.26392]
[1779086972214,41.8,76894.47,0.0,0.70315,0.0002,14.2616]
[1779086972428,41.8,76888.25,0.0,0.7019,0.0002,14.28781]
[1779086973358,41.8,76885.43,0.0,0.70133,0.0002,14.29969]
[1779086977454,41.8,76884.83,0.0,0.7012,0.0002,14.30226]
[1779086978655,41.8,76882.84,0.0,0.7008,0.0002,14.31064]
[1779086984435,41.8,76883.35,0.0,0.7009,0.0002,14.30861]
[1779086989531,41.8,76883.6,0.0,0.70095,0.0002,14.30765]
[1779086994505,41.8,76885.66,0.0,0.70137,0.0002,14.29891]
[1779086995607,41.8,76885.66,0.0,0.70137,0.0002,14.29891]
[1779086996519,41.8,76883.45,0.0,0.70092,0.0002,14.30815]
[1779086998533,41.8,76879.95,0.0,0.70022,0.0002,14.3228]
[1779086999540,41.8,76877.74,0.0,0.69977,0.0002,14.33207]
[1779087004577,41.8,76877.74,0.0,0.69976,0.0002,14.33213]
[1779087009612,41.8,76877.4,0.0,0.69969,0.0002,14.33363]
[1779087010345,41.8,76877.4,0.0,0.69969,0.0002,14.33363]
[1779087011434,41.8,76876.81,0.0,0.69957,0.0002,14.33611]
[1779087015355,41.8,76875.52,0.0,0.69931,0.0002,14.34152]
[1779087017669,41.8,76868.99,0.0,0.69799,0.0002,14.36862]
[1779087019682,41.8,76865.55,0.0,0.6973,0.0002,14.38278]
[1779087024717,41.8,76865.25,0.0,0.69724,0.0002,14.38382]
[1779087029752,41.8,76865.3,0.0,0.69726,0.0002,14.38339]
[1779087034787,41.79,76865.31,0.0,0.69735,0.0002,14.37677]
[1779087039822,41.79,76866.42,0.0,0.69759,0.0002,14.37181]
[1779087040606,41.79,76866.42,0.0,0.69759,0.0002,14.37181]
[1779087040649,41.79,76866.42,0.0,0.69759,0.0002,14.37181]
[1779087040689,41.79,76866.42,0.0,0.69759,0.0002,14.37181]
[1779087040829,41.78,76863.4,0.0,0.69699,0.0002,14.38421]
[1779087041836,41.78,76860.61,0.0,0.69642,0.0002,14.39566]
[1779087042270,41.78,76860.61,0.0,0.69642,0.0002,14.39566]
[1779087043440,41.78,76860.96,0.0,0.69649,0.0002,14.39416]
[1779087048965,41.78,76863.78,0.0,0.69708,0.0002,14.3823]
[1779087051352,41.78,76865.78,0.0,0.69749,0.0002,14.3739]
[1779087052286,41.78,76866.37,0.0,0.69761,0.0002,14.37142]
[1779087052291,41.78,76866.37,0.0,0.69761,0.0002,14.37142]
[1779087052313,41.78,76866.37,0.0,0.69761,0.0002,14.37142]
[1779087052913,41.78,76872.19,0.0,0.69879,0.0002,14.34725]
[1779087053920,41.78,76877.33,0.0,0.69983,0.0002,14.3258]
[1779087058955,41.78,76877.39,0.0,0.69985,0.0002,14.32548]
[1779087059962,41.78,76875.29,0.0,0.69943,0.0002,14.33423]
[1779087064997,41.78,76875.08,0.0,0.69939,0.0002,14.33503]
[1779087070032,41.78,76874.78,0.0,0.69933,0.0002,14.33623]
[1779087073053,41.78,76872.86,0.0,0.69894,0.0002,14.34418]
[1779087078088,41.78,76871.84,0.0,0.69874,0.0002,14.34842]
[1779087079122,41.78,76871.84,0.0,0.69874,0.0002,14.34842]
[1779087080155,41.77,76871.77,0.0,0.69872,0.0002,14.34869]
[1779087086144,41.77,76871.15,0.0,0.6986,0.0002,14.35118]
[1779087091432,41.77,76871.33,0.0,0.69864,0.0002,14.35042]
[1779087097559,41.77,76871.01,0.0,0.69864,0.0002,14.34564]
[1779087101575,41.77,76871.09,0.0,0.69866,0.0002,14.34525]
[1779087102702,41.77,76871.16,0.0,0.69867,0.0002,14.34494]
[1779087103683,41.77,76871.19,0.0,0.69868,0.0002,14.3448]
[1779087104270,41.77,76868.94,0.0,0.69822,0.0002,14.3541]
[1779087109306,41.77,76867.49,0.0,0.69794,0.0002,14.35994]
[1779087111320,41.77,76864.94,0.0,0.69742,0.0002,14.37042]
[1779087113561,41.77,76863.95,0.0,0.69722,0.0002,14.37446]
[1779087117290,41.77,76864.22,0.0,0.69729,0.0002,14.3732]
[1779087122397,41.76,76862.59,0.0,0.69697,0.0002,14.37958]
[1779087127432,41.76,76862.81,0.0,0.69703,0.0002,14.3784]
[1779087130823,41.76,76862.41,0.0,0.69695,0.0002,14.37995]
[1779087130924,41.76,76861.81,0.0,0.69683,0.0002,14.38237]
[1779087131460,41.76,76859.6,0.0,0.69639,0.0002,14.39142]
[1779087132467,41.76,76856.62,0.0,0.69578,0.0002,14.40362]
[1779087137502,41.75,76855.24,0.0,0.69551,0.0002,14.40905]
[1779087142537,41.75,76854.8,0.0,0.69543,0.0002,14.41073]
[1779087143308,41.75,76854.8,0.0,0.69543,0.0002,14.41073]
[1779087143735,41.75,76854.8,0.0,0.69543,0.0002,14.41073]
[1779087143803,41.75,76854.8,0.0,0.69543,0.0002,14.41066]
[1779087145009,41.75,76860.07,0.0,0.69651,0.0002,14.38894]
[1779087145558,41.75,76863.3,0.0,0.69717,0.0002,14.37557]
[1779087150593,41.75,76864.88,0.0,0.69749,0.0002,14.36889]
[1779087155628,41.75,76865.57,0.0,0.6977,0.0002,14.35993]
[1779087160214,41.75,76863.97,0.0,0.69738,0.0002,14.36643]
[1779087165698,41.74,76864.42,0.0,0.69748,0.0002,14.36437]
[1779087166279,41.74,76864.42,0.0,0.69748,0.0002,14.36437]
[1779087171340,41.74,76865.35,0.0,0.69768,0.0002,14.36035]
[1779087172842,41.74,76865.93,0.0,0.6978,0.0002,14.35792]
[1779087173754,41.74,76869.92,0.0,0.69861,0.0002,14.34131]
[1779087178789,41.74,76869.26,0.0,0.69848,0.0002,14.344]
[1779087183824,41.74,76869.18,0.0,0.69846,0.0002,14.34424]
[1779087188859,41.74,76867.74,0.0,0.69818,0.0002,14.3501]
[1779087193898,41.74,76867.89,0.0,0.69821,0.0002,14.34934]
[1779087198933,41.73,76868.05,0.0,0.69825,0.0002,14.34854]
[1779087204083,41.73,76867.58,0.0,0.69817,0.0002,14.35032]
[1779087205046,41.73,76867.78,0.0,0.69821,0.0002,14.34934]
[1779087211062,41.72,76866.32,0.0,0.69796,0.0002,14.35449]
[1779087216756,41.71,76865.7,0.0,0.69792,0.0002,14.35045]
[1779087217062,41.71,76861.44,0.0,0.69708,0.0002,14.36763]
[1779087218069,41.71,76853.99,0.0,0.69557,0.0002,14.39815]
[1779087220083,41.7,76850.74,0.0,0.69491,0.0002,14.41125]
[1779087222097,41.7,76854.91,0.0,0.69578,0.0002,14.3939]
[1779087227132,41.69,76853.98,0.0,0.69561,0.0002,14.39719]
[1779087231160,41.69,76850.18,0.0,0.69485,0.0002,14.41237]
[1779087232196,41.69,76850.18,0.0,0.69485,0.0002,14.41237]
[1779087232168,41.69,76836.63,0.0,0.69209,0.00021,14.46742]
[1779087232827,41.69,76836.63,0.0,0.69209,0.00021,14.46742]
[1779087232891,41.69,76836.63,0.0,0.69209,0.00021,14.46742]
[1779087233181,41.69,76822.25,0.0,0.68913,0.00021,14.52514]
[1779087233269,41.69,76822.25,0.0,0.68913,0.00021,14.52514]
[1779087234049,41.69,76822.25,0.0,0.68913,0.00021,14.52514]
[1779087234187,41.68,76816.29,0.0,0.68792,0.00021,14.54858]
[1779087235194,41.68,76816.76,0.0,0.68802,0.00021,14.54663]
[1779087239299,41.68,76818.3,0.0,0.68835,0.00021,14.54026]
[1779087242243,41.68,76815.84,0.0,0.68785,0.00021,14.54984]
[1779087245774,41.68,76815.75,0.0,0.68784,0.00021,14.55006]
[1779087246807,41.67,76821.65,0.0,0.68907,0.00021,14.52634]
[1779087247278,41.67,76828.19,0.0,0.69041,0.00021,14.50015]
[1779087249292,41.67,76829.29,0.0,0.69065,0.00021,14.49556]
[1779087254330,41.67,76829.14,0.0,0.69064,0.00021,14.4958]
[1779087259365,41.66,76829.01,0.0,0.69063,0.00021,14.49596]
[1779087264974,41.66,76830.42,0.0,0.69093,0.00021,14.49002]
[1779087265870,41.66,76830.22,0.0,0.69089,0.00021,14.49076]
[1779087265948,41.66,76826.27,0.0,0.69008,0.00021,14.50657]
[1779087266414,41.66,76822.68,0.0,0.68935,0.00021,14.52087]
[1779087271449,41.65,76819.23,0.0,0.68871,0.00021,14.52825]
[1779087272839,41.65,76819.23,0.0,0.68871,0.00021,14.52825]
[1779087275010,41.65,76818.18,0.0,0.68851,0.00021,14.53224]
[1779087275111,41.65,76814.73,0.0,0.6878,0.00021,14.54586]
[1779087278892,41.64,76815.61,0.0,0.688,0.00021,14.54205]
[1779087279506,41.64,76818.06,0.0,0.68851,0.00021,14.53209]
[1779087280472,41.64,76818.06,0.0,0.68851,0.00021,14.53209]
[1779087283970,41.64,76820.59,0.0,0.68905,0.00021,14.52174]
[1779087284058,41.64,76818.4,0.0,0.6886,0.00021,14.5304]
[1779087284541,41.64,76822.38,0.0,0.68942,0.00021,14.51441]
[1779087287562,41.63,76824.68,0.0,0.68991,0.00021,14.50498]
[1779087288569,41.63,76835.15,0.0,0.69207,0.00021,14.46265]
[1779087289564,41.63,76835.15,0.0,0.69207,0.00021,14.46265]
[1779087289576,41.63,76843.83,0.0,0.69386,0.0002,14.42725]
[1779087294611,41.63,76843.67,0.0,0.69384,0.0002,14.4276]
[1779087295618,41.63,76845.77,0.0,0.69427,0.0002,14.41894]
[1779087299646,41.62,76848.07,0.0,0.69476,0.0002,14.40925]
[1779087304362,41.62,76847.01,0.0,0.69455,0.0002,14.41336]
[1779087304681,41.62,76847.06,0.0,0.69456,0.0002,14.4131]
[1779087307702,41.62,76849.85,0.0,0.69514,0.0002,14.40148]
[1779087312737,41.61,76850.68,0.0,0.69532,0.0002,14.39785]
[1779087317773,41.61,76850.73,0.0,0.69534,0.0002,14.39744]
[1779087319787,41.61,76852.61,0.0,0.69573,0.0002,14.38962]
[1779087324822,41.61,76853.84,0.0,0.696,0.0002,14.3842]
[1779087326836,41.6,76859.54,0.0,0.69717,0.0002,14.36044]
[1779087332878,41.6,76861.55,0.0,0.69766,0.0002,14.34577]
[1779087337915,41.6,76861.33,0.0,0.69762,0.0002,14.34643]
[1779087341375,41.6,76862.25,0.0,0.69781,0.0002,14.34251]
[1779087342620,41.6,76862.25,0.0,0.69782,0.0002,14.34242]
[1779087342678,41.6,76862.25,0.0,0.69782,0.0002,14.34242]
[1779087342950,41.6,76867.65,0.0,0.69892,0.0002,14.31983]
[1779087343957,41.59,76875.85,0.0,0.70059,0.0002,14.28537]
[1779087346978,41.59,76878.28,0.0,0.70109,0.0002,14.275]
[1779087352016,41.59,76876.81,0.0,0.7008,0.0002,14.281]
[1779087355036,41.59,76874.87,0.0,0.70042,0.0002,14.28902]
[1779087360071,41.59,76875.49,0.0,0.70056,0.0002,14.28614]
[1779087361940,41.59,76875.3,0.0,0.70052,0.0002,14.28689]
[1779087362085,41.59,76872.96,0.0,0.70005,0.0002,14.29667]
[1779087362371,41.59,76872.96,0.0,0.70005,0.0002,14.29667]
[1779087364099,41.58,76869.5,0.0,0.69935,0.0002,14.31105]
[1779087370141,41.58,76869.29,0.0,0.69934,0.0002,14.31122]
[1779087373162,41.57,76867.17,0.0,0.69892,0.0002,14.31971]
[1779087378199,41.56,76867.14,0.0,0.69895,0.0002,14.31918]
[1779087383234,41.56,76866.52,0.0,0.69885,0.0002,14.32112]
[1779087388269,41.55,76866.56,0.0,0.69889,0.0002,14.3203]
[1779087392297,41.55,76869.43,0.0,0.69955,0.0002,14.30187]
[1779087396091,41.54,76869.35,0.0,0.69954,0.0002,14.30207]
[1779087396636,41.54,76870.09,0.0,0.6997,0.0002,14.29883]
[1779087397332,41.54,76873.17,0.0,0.70033,0.0002,14.28582]
[1779087399346,41.54,76876.01,0.0,0.70091,0.0002,14.27374]
[1779087400387,41.54,76876.01,0.0,0.70091,0.0002,14.27374]
[1779087401360,41.54,76881.37,0.0,0.70201,0.0002,14.25098]
[1779087402116,41.54,76881.37,0.0,0.70201,0.0002,14.25098]
[1779087402168,41.54,76881.37,0.0,0.70201,0.0002,14.25098]
[1779087402367,41.54,76882.7,0.0,0.70228,0.0002,14.24531]
[1779087407402,41.54,76883.77,0.0,0.7025,0.0002,14.24069]
[1779087412564,41.54,76884.0,0.0,0.70255,0.0002,14.23968]
[1779087420493,41.54,76886.25,0.0,0.703,0.0002,14.23013]
[1779087425528,41.54,76886.45,0.0,0.70304,0.0002,14.22936]
[1779087431570,41.54,76886.6,0.0,0.70306,0.0002,14.22885]
[1779087436605,41.54,76886.38,0.0,0.70301,0.0002,14.22993]
[1779087441640,41.54,76887.83,0.0,0.7033,0.0002,14.22392]
[1779087445369,41.54,76887.68,0.0,0.70326,0.0002,14.22464]
[1779087444661,41.54,76889.7,0.0,0.70367,0.0002,14.21607]
[1779087446670,41.55,76889.69,0.0,0.70367,0.0002,14.21616]
[1779087446771,41.55,76884.58,0.0,0.70263,0.0002,14.23796]
[1779087450125,41.55,76883.33,0.0,0.70237,0.0002,14.24332]
[1779087450176,41.55,76883.33,0.0,0.70237,0.0002,14.24332]
[1779087450196,41.55,76883.57,0.0,0.70242,0.0002,14.24232]
[1779087450881,41.55,76893.35,0.0,0.7044,0.0002,14.20061]
[1779087451710,41.55,76896.41,0.0,0.70508,0.0002,14.18148]
[1779087453724,41.55,76898.35,0.0,0.70547,0.0002,14.17311]
[1779087458861,41.55,76898.76,0.0,0.70556,0.0002,14.17131]
[1779087461602,41.55,76900.89,0.0,0.70599,0.0002,14.16209]
[1779087463794,41.54,76905.34,0.0,0.70689,0.0002,14.14285]
[1779087468829,41.54,76906.94,0.0,0.70721,0.0002,14.13593]
[1779087473864,41.54,76906.88,0.0,0.7072,0.0002,14.13609]
[1779087475878,41.54,76908.8,0.0,0.70759,0.0002,14.12777]
[1779087477892,41.54,76903.8,0.0,0.70658,0.0002,14.14942]
[1779087482927,41.54,76901.89,0.0,0.7062,0.0002,14.15761]
[1779087485223,41.54,76901.98,0.0,0.70622,0.0002,14.1572]
[1779087485324,41.54,76896.65,0.0,0.70514,0.0002,14.18011]
[1779087485948,41.54,76892.67,0.0,0.70434,0.0002,14.19713]
[1779087487226,41.54,76892.67,0.0,0.70434,0.0002,14.19713]
[1779087487327,41.54,76891.13,0.0,0.70403,0.0002,14.20371]
[1779087490559,41.54,76892.3,0.0,0.70427,0.0002,14.19868]
[1779087490733,41.54,76892.3,0.0,0.70427,0.0002,14.19868]
[1779087490984,41.54,76889.52,0.0,0.70371,0.0002,14.21056]
[1779087493710,41.54,76888.09,0.0,0.70342,0.0002,14.21662]
[1779087495012,41.54,76884.87,0.0,0.70276,0.0002,14.23035]
[1779087500051,41.54,76885.26,0.0,0.70284,0.0002,14.2288]
[1779087505086,41.54,76884.82,0.0,0.70275,0.0002,14.2307]
[1779087510121,41.54,76884.99,0.0,0.70279,0.0002,14.22975]
[1779087511252,41.54,76884.99,0.0,0.70279,0.0002,14.22975]
[1779087516350,41.54,76884.84,0.0,0.70283,0.0002,14.22411]
[1779087521198,41.54,76881.83,0.0,0.70223,0.0002,14.23673]
[1779087526233,41.54,76882.91,0.0,0.70245,0.0002,14.23207]
[1779087531268,41.53,76881.87,0.0,0.70224,0.0002,14.23643]
[1779087534289,41.53,76879.98,0.0,0.70186,0.0002,14.24441]
[1779087539324,41.53,76878.12,0.0,0.70149,0.0002,14.25214]
[1779087541145,41.53,76878.15,0.0,0.7015,0.0002,14.25197]
[1779087546373,41.53,76878.08,0.0,0.70149,0.0002,14.25202]
[1779087551504,41.53,76877.24,0.0,0.70133,0.0002,14.25539]
[1779087554429,41.53,76874.77,0.0,0.70084,0.0002,14.26559]
[1779087556433,41.52,76874.53,0.0,0.70079,0.0002,14.26654]
[1779087558457,41.52,76870.85,0.0,0.70005,0.0002,14.28186]
[1779087560471,41.52,76868.49,0.0,0.69958,0.0002,14.29163]
[1779087562485,41.52,76865.43,0.0,0.69896,0.0002,14.3043]
[1779087567530,41.52,76865.32,0.0,0.69895,0.0002,14.30447]
[1779087572555,41.51,76864.77,0.0,0.69893,0.0002,14.30012]
[1779087577591,41.5,76865.13,0.0,0.69902,0.0002,14.29813]
[1779087582626,41.5,76864.27,0.0,0.69888,0.0002,14.30116]
[1779087587661,41.49,76863.98,0.0,0.69884,0.0002,14.30195]
[1779087591689,41.49,76866.14,0.0,0.69929,0.0002,14.29268]
[1779087593620,41.49,76867.99,0.0,0.69967,0.0002,14.2849]
[1779087594802,41.49,76868.48,0.0,0.69977,0.0002,14.28284]
[1779087596725,41.49,76871.66,0.0,0.70042,0.0002,14.26941]
[1779087597732,41.49,76874.71,0.0,0.70104,0.0002,14.2565]
[1779087600180,41.49,76875.83,0.0,0.70127,0.0002,14.25174]
[1779087600181,41.49,76875.83,0.0,0.70127,0.0002,14.25174]
[1779087600370,41.49,76875.83,0.0,0.70127,0.0002,14.25174]
[1779087600410,41.49,76875.83,0.0,0.70127,0.0002,14.25174]
[1779087600542,41.49,76875.83,0.0,0.70127,0.0002,14.25174]
[1779087600722,41.49,76875.8,0.0,0.70126,0.0002,14.25184]
[1779087601000,41.49,76875.8,0.0,0.70126,0.0002,14.25184]
[1779087601282,41.49,76875.8,0.0,0.70126,0.0002,14.25184]
[1779087601404,41.49,76885.71,0.0,0.70328,0.0002,14.20973]
[1779087602410,41.49,76885.71,0.0,0.70328,0.0002,14.20973]
[1779087602490,41.49,76900.9,0.0,0.70636,0.0002,14.14437]
[1779087603375,41.49,76900.9,0.0,0.70636,0.0002,14.14437]
[1779087603607,41.49,76909.81,0.0,0.70816,0.0002,14.1057]
[1779087604478,41.49,76909.81,0.0,0.70816,0.0002,14.1057]
[1779087604574,41.49,76912.13,0.0,0.70863,0.0002,14.09554]
[1779087604798,41.49,76907.31,0.0,0.70766,0.0002,14.11652]
[1779087606812,41.48,76905.14,0.0,0.70723,0.0002,14.12583]
[1779087610714,41.48,76906.62,0.0,0.70753,0.0002,14.1194]
[1779087611437,41.48,76906.62,0.0,0.70753,0.0002,14.1194]
[1779087611475,41.48,76909.08,0.0,0.70802,0.0002,14.10866]
[1779087611697,41.48,76909.08,0.0,0.70802,0.0002,14.10866]
[1779087612486,41.48,76909.08,0.0,0.70802,0.0002,14.10866]
[1779087612592,41.48,76917.85,0.0,0.70979,0.0002,14.07036]
[1779087612854,41.48,76925.67,0.0,0.71136,0.0002,14.036]
[1779087615339,41.48,76927.52,0.0,0.71173,0.0002,14.0278]
[1779087620911,41.48,76928.76,0.0,0.71198,0.0002,14.02239]
[1779087622757,41.48,76929.1,0.0,0.71204,0.0002,14.02089]
[1779087623088,41.48,76935.3,0.0,0.71329,0.0002,13.99336]
[1779087623932,41.48,76942.53,0.0,0.71473,0.0002,13.96112]
[1779087625563,41.48,76942.53,0.0,0.71473,0.0002,13.96112]
[1779087625576,41.48,76942.47,0.0,0.71472,0.0002,13.96136]
[1779087625678,41.48,76942.47,0.0,0.71472,0.0002,13.96136]
[1779087625729,41.48,76942.47,0.0,0.71472,0.0002,13.96136]
[1779087628167,41.48,76942.26,0.0,0.71468,0.0002,13.96226]
[1779087628176,41.48,76942.26,0.0,0.71468,0.0002,13.96226]
[1779087631486,41.48,76942.38,0.0,0.71471,0.0002,13.96159]
[1779087632174,41.48,76942.31,0.0,0.71476,0.0002,13.95578]
[1779087633541,41.48,76930.26,0.0,0.71236,0.0002,14.00927]
[1779087634002,41.48,76927.44,0.0,0.71179,0.0002,14.02167]
[1779087637024,41.48,76920.19,0.0,0.71034,0.0002,14.05362]
[1779087638032,41.48,76917.91,0.0,0.70988,0.0002,14.06356]
[1779087643066,41.48,76916.55,0.0,0.70963,0.0002,14.06915]
[1779087648101,41.47,76918.63,0.0,0.71006,0.0002,14.0597]
[1779087653136,41.47,76918.96,0.0,0.71014,0.0002,14.05799]
[1779087655150,41.47,76924.23,0.0,0.7112,0.0002,14.03472]
[1779087656157,41.47,76930.44,0.0,0.71244,0.0002,14.00727]
[1779087659178,41.47,76933.24,0.0,0.713,0.0002,13.99487]
[1779087661192,41.47,76935.69,0.0,0.71349,0.0002,13.98402]
[1779087662199,41.47,76938.64,0.0,0.71408,0.0002,13.97092]
[1779087667235,41.47,76940.45,0.0,0.71444,0.0002,13.96281]
[1779087668152,41.47,76940.45,0.0,0.71444,0.0002,13.96281]
[1779087673277,41.47,76939.43,0.0,0.71424,0.0002,13.96721]
[1779087674206,41.47,76939.43,0.0,0.71424,0.0002,13.96721]
[1779087679319,41.47,76938.53,0.0,0.71407,0.0002,13.97102]
[1779087681674,41.46,76935.56,0.0,0.71348,0.0002,13.98415]
[1779087687415,41.46,76935.57,0.0,0.7135,0.0002,13.98389]
[1779087693418,41.46,76935.37,0.0,0.71353,0.0002,13.97839]
[1779087698453,41.46,76935.68,0.0,0.7136,0.0002,13.97684]
[1779087701474,41.46,76937.49,0.0,0.71397,0.0002,13.96869]
[1779087704497,41.46,76939.49,0.0,0.71437,0.0002,13.95969]
[1779087704814,41.46,76939.49,0.0,0.71437,0.0002,13.95969]
[1779087705504,41.46,76942.18,0.0,0.71491,0.0002,13.94766]
[1779087705830,41.46,76942.18,0.0,0.71491,0.0002,13.94766]
[1779087715574,41.45,76938.34,0.0,0.71415,0.0002,13.96464]
[1779087719602,41.45,76933.57,0.0,0.7132,0.0002,13.98573]
[1779087720590,41.45,76933.57,0.0,0.7132,0.0002,13.98573]
[1779087724637,41.45,76938.11,0.0,0.71412,0.0002,13.96522]
[1779087726651,41.45,76940.53,0.0,0.7146,0.0002,13.9544]
[1779087731686,41.45,76939.49,0.0,0.7144,0.0002,13.95887]
[1779087736721,41.45,76942.6,0.0,0.71503,0.0002,13.94477]
[1779087741756,41.44,76942.51,0.0,0.71502,0.0002,13.94504]
[1779087742561,41.44,76942.51,0.0,0.71502,0.0002,13.94504]
[1779087747798,41.44,76943.06,0.0,0.71514,0.0002,13.94242]
[1779087752563,41.44,76942.71,0.0,0.71507,0.0002,13.94391]
[1779087754847,41.44,76946.87,0.0,0.71597,0.0002,13.91906]
[1779087759882,41.44,76946.73,0.0,0.71594,0.0002,13.91958]
[1779087764922,41.44,76945.69,0.0,0.71574,0.0002,13.92413]
[1779087766569,41.44,76945.69,0.0,0.71574,0.0002,13.92413]
[1779087768950,41.44,76947.74,0.0,0.71615,0.0002,13.91483]
[1779087770324,41.44,76947.74,0.0,0.71615,0.0002,13.91483]
[1779087771251,41.44,76950.06,0.0,0.71662,0.0002,13.90435]
[1779087772978,41.44,76952.22,0.0,0.71705,0.0002,13.89462]
[1779087778013,41.44,76952.16,0.0,0.71703,0.0002,13.89491]
[1779087781354,41.44,76951.99,0.0,0.717,0.0002,13.89568]
[1779087781377,41.44,76949.97,0.0,0.7166,0.0002,13.9048]
[1779087782138,41.44,76949.97,0.0,0.7166,0.0002,13.9048]
[1779087782239,41.44,76947.85,0.0,0.71618,0.0002,13.91433]
[1779087782922,41.44,76947.85,0.0,0.71618,0.0002,13.91433]
[1779087783051,41.44,76945.33,0.0,0.71567,0.0002,13.92564]
[1779087784564,41.44,76945.33,0.0,0.71567,0.0002,13.92564]
[1779087784665,41.44,76942.11,0.0,0.71503,0.0002,13.94005]
[1779087790100,41.44,76943.88,0.0,0.71538,0.0002,13.93224]
[1779087792114,41.44,76945.81,0.0,0.71577,0.0002,13.92354]
[1779087793121,41.44,76948.11,0.0,0.71623,0.0002,13.9132]
[1779087794271,41.44,76948.11,0.0,0.71623,0.0002,13.9132]
[1779087800170,41.44,76949.53,0.0,0.71651,0.0002,13.9068]
[1779087805206,41.44,76950.66,0.0,0.71673,0.0002,13.9017]
[1779087810241,41.44,76951.5,0.0,0.7169,0.0002,13.89793]
[1779087815276,41.44,76950.54,0.0,0.71677,0.0002,13.89617]
[1779087820311,41.44,76951.58,0.0,0.71698,0.0002,13.89151]
[1779087825346,41.44,76952.06,0.0,0.71707,0.0002,13.88939]
[1779087830381,41.44,76953.06,0.0,0.71727,0.0002,13.88494]
[1779087830989,41.44,76953.06,0.0,0.71727,0.0002,13.88494]
[1779087831388,41.44,76950.64,0.0,0.71679,0.0002,13.89586]
[1779087836068,41.44,76950.27,0.0,0.71671,0.0002,13.89754]
[1779087837138,41.44,76949.45,0.0,0.71655,0.0002,13.90123]
[1779087837430,41.44,76947.11,0.0,0.71608,0.0002,13.91175]
[1779087842465,41.44,76946.84,0.0,0.71603,0.0002,13.91288]
[1779087843159,41.44,76946.84,0.0,0.71603,0.0002,13.91288]
[1779087845491,41.44,76930.93,0.0,0.71285,0.0002,13.98389]
[1779087846498,41.44,76925.27,0.0,0.71172,0.0002,14.00892]
[1779087846975,41.44,76925.27,0.0,0.71172,0.0002,14.00892]
[1779087848013,41.44,76924.72,0.0,0.71161,0.0002,14.0113]
[1779087852540,41.44,76921.54,0.0,0.71098,0.0002,14.02511]
[1779087854554,41.44,76918.79,0.0,0.71043,0.0002,14.03717]
[1779087856568,41.44,76921.01,0.0,0.71088,0.0002,14.02734]
[1779087861603,41.43,76920.33,0.0,0.71075,0.0002,14.0302]
[1779087866638,41.43,76919.39,0.0,0.71057,0.0002,14.03419]
[1779087871673,41.43,76921.14,0.0,0.71099,0.0002,14.02026]
[1779087875701,41.43,76923.16,0.0,0.7114,0.0002,14.01124]
[1779087878722,41.43,76929.67,0.0,0.7127,0.0002,13.98247]
[1779087879729,41.43,76934.5,0.0,0.71367,0.0002,13.961]
[1779087880736,41.43,76937.3,0.0,0.71423,0.0002,13.94855]
[1779087885771,41.43,76937.35,0.0,0.71423,0.0002,13.94848]
[1779087887786,41.43,76934.33,0.0,0.71363,0.0002,13.962]
[1779087889799,41.43,76931.91,0.0,0.71314,0.0002,13.9728]
[1779087891813,41.43,76930.08,0.0,0.71277,0.0002,13.98094]
[1779087896848,41.43,76928.72,0.0,0.71251,0.0002,13.98683]
[1779087901885,41.43,76928.69,0.0,0.71251,0.0002,13.98677]
[1779087906919,41.43,76928.43,0.0,0.71246,0.0002,13.98775]
[1779087911954,41.43,76927.98,0.0,0.71238,0.0002,13.98957]
[1779087916989,41.43,76931.24,0.0,0.71304,0.0002,13.97495]
[1779087920012,41.42,76933.83,0.0,0.71356,0.0002,13.96338]
[1779087925046,41.42,76931.71,0.0,0.71314,0.0002,13.97277]
[1779087930081,41.42,76931.85,0.0,0.71317,0.0002,13.97206]
[1779087935116,41.42,76932.09,0.0,0.71328,0.0002,13.96495]
[1779087940155,41.42,76932.11,0.0,0.71328,0.0002,13.96495]
[1779087944180,41.43,76928.91,0.0,0.71263,0.0002,13.97923]
[1779087945187,41.43,76923.54,0.0,0.71155,0.0002,14.00302]
[1779087950222,41.43,76923.83,0.0,0.71161,0.0002,14.00173]
[1779087953243,41.43,76916.65,0.0,0.71017,0.0002,14.03339]
[1779087958278,41.43,76915.85,0.0,0.71001,0.0002,14.0369]
[1779087960292,41.43,76913.94,0.0,0.70962,0.0002,14.04524]
[1779087962306,41.43,76918.65,0.0,0.71057,0.0002,14.02451]
[1779087967341,41.43,76919.01,0.0,0.71064,0.0002,14.02301]
[1779087972376,41.43,76919.26,0.0,0.71069,0.0002,14.02198]
[1779087977411,41.43,76918.94,0.0,0.71062,0.0002,14.02343]
[1779087982448,41.43,76919.01,0.0,0.71064,0.0002,14.02315]
[1779087988491,41.43,76918.64,0.0,0.71056,0.0002,14.02478]
[1779087993526,41.43,76919.17,0.0,0.71074,0.0002,14.01617]
[1779087995540,41.42,76924.89,0.0,0.71189,0.0002,13.99083]
[1779087996547,41.42,76928.21,0.0,0.71256,0.0002,13.97611]
[1779088001582,41.42,76929.05,0.0,0.71273,0.0002,13.97238]
[1779088004603,41.42,76925.5,0.0,0.71202,0.0002,13.98811]
[1779088005610,41.42,76921.66,0.0,0.71124,0.0002,14.00507]
[1779088006617,41.42,76915.47,0.0,0.71,0.0002,14.03228]
[1779088008631,41.42,76920.02,0.0,0.71092,0.0002,14.01215]
[1779088011652,41.42,76923.15,0.0,0.71156,0.0002,13.99823]
[1779088013666,41.42,76925.01,0.0,0.71193,0.0002,13.98996]
[1779088015680,41.42,76928.39,0.0,0.71261,0.0002,13.97496]
[1779088023736,41.42,76927.98,0.0,0.71254,0.0002,13.97661]
[1779088024743,41.42,76924.24,0.0,0.71179,0.0002,13.99315]
[1779088029778,41.42,76925.15,0.0,0.71198,0.0002,13.98897]
[1779088034813,41.42,76924.92,0.0,0.71194,0.0002,13.98984]
[1779088039848,41.41,76926.0,0.0,0.71216,0.0002,13.98491]
[1779088044883,41.41,76925.0,0.0,0.71197,0.0002,13.98917]
[1779088046897,41.41,76916.17,0.0,0.71019,0.0002,14.02803]
[1779088048911,41.41,76910.46,0.0,0.70904,0.0002,14.05302]
[1779088053946,41.41,76910.87,0.0,0.7092,0.0002,14.04494]
[1779088056967,41.41,76907.8,0.0,0.70858,0.0002,14.05825]
[1779088062002,41.41,76907.38,0.0,0.70851,0.0002,14.05984]
[1779088067037,41.4,76906.73,0.0,0.70838,0.0002,14.06245]
[1779088071065,41.4,76909.72,0.0,0.709,0.0002,14.0492]
[1779088075093,41.4,76906.75,0.0,0.7084,0.0002,14.06205]
[1779088080129,41.4,76905.55,0.0,0.70817,0.0002,14.06707]
[1779088082143,41.4,76908.04,0.0,0.70868,0.0002,14.05611]
[1779088087180,41.4,76907.97,0.0,0.70867,0.0002,14.05626]
[1779088093225,41.39,76908.04,0.0,0.70869,0.0002,14.05576]
[1779088098940,41.39,76908.01,0.0,0.70869,0.0002,14.05578]
[1779088098960,41.39,76910.81,0.0,0.70926,0.0002,14.04347]
[1779088101278,41.39,76914.49,0.0,0.71,0.0002,14.02729]
[1779088105306,41.39,76912.31,0.0,0.70956,0.0002,14.03686]
[1779088110341,41.39,76911.6,0.0,0.70942,0.0002,14.04009]
[1779088116383,41.39,76911.5,0.0,0.70946,0.0002,14.03436]
[1779088126454,41.39,76913.64,0.0,0.7099,0.0002,14.02477]
[1779088130482,41.39,76917.09,0.0,0.7106,0.0002,14.00953]
[1779088135517,41.39,76917.03,0.0,0.71059,0.0002,14.00981]
[1779088140552,41.39,76916.47,0.0,0.71049,0.0002,14.012]
[1779088144580,41.39,76911.23,0.0,0.70943,0.0002,14.03498]
[1779088150622,41.38,76909.18,0.0,0.70902,0.0002,14.04378]
[1779088155657,41.38,76908.51,0.0,0.7089,0.0002,14.04656]
[1779088159685,41.38,76905.15,0.0,0.70822,0.0002,14.06111]
[1779088160692,41.38,76903.23,0.0,0.70783,0.0002,14.06944]
[1779088164839,41.38,76901.73,0.0,0.70754,0.0002,14.07582]
[1779088164943,41.38,76901.73,0.0,0.70754,0.0002,14.07582]
[1779088165011,41.38,76899.16,0.0,0.70702,0.0002,14.08696]
[1779088165727,41.38,76896.15,0.0,0.70641,0.0002,14.09998]
[1779088170762,41.38,76896.02,0.0,0.7064,0.0002,14.10022]
[1779088175797,41.37,76895.29,0.0,0.70632,0.0002,14.09702]
[1779088180832,41.37,76895.74,0.0,0.70643,0.0002,14.09476]
[1779088185867,41.37,76896.58,0.0,0.70661,0.0002,14.0908]
[1779088188888,41.37,76894.62,0.0,0.70621,0.0002,14.09934]
[1779088192416,41.37,76895.18,0.0,0.70633,0.0002,14.09683]
[1779088195937,41.36,76907.78,0.0,0.7089,0.0002,14.04164]
[1779088196945,41.36,76916.07,0.0,0.71058,0.0002,14.0052]
[1779088199483,41.36,76916.41,0.0,0.71065,0.0002,14.00366]
[1779088200973,41.36,76912.44,0.0,0.70985,0.0002,14.021]
[1779088201980,41.36,76907.64,0.0,0.70888,0.0002,14.04205]
[1779088202945,41.36,76907.64,0.0,0.70888,0.0002,14.04205]
[1779088202994,41.36,76903.68,0.0,0.70808,0.0002,14.05933]
[1779088204001,41.36,76895.26,0.0,0.70637,0.0002,14.09595]
[1779088204553,41.36,76895.26,0.0,0.70637,0.0002,14.09595]
[1779088205127,41.36,76895.26,0.0,0.70637,0.0002,14.09595]
[1779088205212,41.36,76891.5,0.0,0.70561,0.0002,14.11218]
[1779088206076,41.36,76891.5,0.0,0.70561,0.0002,14.11218]
[1779088206139,41.36,76891.5,0.0,0.70561,0.0002,14.11218]
[1779088206186,41.36,76891.5,0.0,0.70561,0.0002,14.11218]
[1779088206223,41.36,76888.82,0.0,0.70506,0.0002,14.12375]
[1779088206338,41.36,76888.82,0.0,0.70506,0.0002,14.12375]
[1779088206403,41.36,76888.82,0.0,0.70506,0.0002,14.12375]
[1779088207022,41.36,76904.47,0.0,0.70825,0.0002,14.05572]
[1779088208029,41.36,76911.86,0.0,0.70974,0.0002,14.0233]
[1779088212057,41.36,76904.98,0.0,0.70836,0.0002,14.05328]
[1779088213064,41.36,76902.14,0.0,0.70779,0.0002,14.06558]
[1779088218099,41.35,76901.68,0.0,0.70771,0.0002,14.06733]
[1779088221120,41.35,76903.7,0.0,0.70812,0.0002,14.05838]
[1779088227162,41.35,76903.04,0.0,0.708,0.0002,14.06102]
[1779088231196,41.34,76899.48,0.0,0.70739,0.0002,14.06924]
[1779088231605,41.34,76899.48,0.0,0.70739,0.0002,14.06924]
[1779088231775,41.34,76899.48,0.0,0.70739,0.0002,14.06924]
[1779088232203,41.33,76895.96,0.0,0.7067,0.0002,14.0841]
[1779088233210,41.33,76891.19,0.0,0.70575,0.0002,14.10422]
[1779088233964,41.33,76891.19,0.0,0.70575,0.0002,14.10422]
[1779088238686,41.29,76892.17,0.0,0.70611,0.0002,14.0964]
[1779088239168,41.29,76892.17,0.0,0.70611,0.0002,14.0964]
[1779088239254,41.28,76889.24,0.0,0.70554,0.0002,14.10843]
[1779088240261,41.28,76884.39,0.0,0.70456,0.0002,14.1293]
[1779088241268,41.27,76882.39,0.0,0.70419,0.0002,14.13694]
[1779088241843,41.27,76882.39,0.0,0.70419,0.0002,14.13694]
[1779088242275,41.27,76878.62,0.0,0.70343,0.0002,14.15302]
[1779088243465,41.27,76878.62,0.0,0.70343,0.0002,14.15301]
[1779088243642,41.27,76878.62,0.0,0.70343,0.0002,14.15301]
[1779088243663,41.27,76876.48,0.0,0.703,0.0002,14.16198]
[1779088244367,41.27,76876.48,0.0,0.703,0.0002,14.16198]
[1779088250002,41.26,76875.73,0.0,0.70285,0.00021,14.16507]
[1779088250238,41.26,76875.73,0.0,0.70285,0.00021,14.16507]
[1779088255098,41.26,76875.8,0.0,0.70287,0.00021,14.16462]
[1779088255366,41.26,76872.24,0.0,0.70215,0.00021,14.17974]
[1779088256373,41.26,76866.32,0.0,0.70093,0.00021,14.20495]
[1779088259481,41.26,76865.37,0.0,0.70076,0.00021,14.20845]
[1779088259561,41.26,76865.21,0.0,0.70073,0.00021,14.20908]
[1779088261259,41.25,76859.82,0.0,0.69962,0.00021,14.23182]
[1779088261349,41.25,76859.82,0.0,0.69962,0.00021,14.23182]
[1779088261442,41.25,76859.82,0.0,0.69962,0.00021,14.23182]
[1779088262139,41.25,76847.27,0.0,0.69703,0.00021,14.2846]
[1779088262415,41.25,76838.53,0.0,0.69522,0.00021,14.321]
[1779088264101,41.25,76838.54,0.0,0.69523,0.00021,14.32084]
[1779088265436,41.25,76833.76,0.0,0.69424,0.00021,14.34056]
[1779088267217,41.25,76835.74,0.0,0.69466,0.00021,14.33223]
[1779088267933,41.25,76835.74,0.0,0.69466,0.00021,14.33223]
[1779088269985,41.25,76834.36,0.0,0.69437,0.00021,14.33787]
[1779088271307,41.25,76834.56,0.0,0.69442,0.00021,14.33692]
[1779088271402,41.25,76835.77,0.0,0.69468,0.00021,14.33182]
[1779088271695,41.25,76835.77,0.0,0.69468,0.00021,14.33182]
[1779088271756,41.25,76843.22,0.0,0.69623,0.00021,14.30078]
[1779088272485,41.25,76847.71,0.0,0.69716,0.00021,14.28203]
[1779088273517,41.25,76847.71,0.0,0.69716,0.00021,14.28203]
[1779088273618,41.25,76851.6,0.0,0.69797,0.00021,14.26562]
[1779088277784,41.24,76852.69,0.0,0.6982,0.00021,14.26089]
[1779088277859,41.24,76852.69,0.0,0.69821,0.00021,14.26074]
[1779088283562,41.24,76852.41,0.0,0.69816,0.00021,14.26156]
[1779088286152,41.24,76852.52,0.0,0.69819,0.00021,14.26097]
[1779088286157,41.24,76852.82,0.0,0.69826,0.00021,14.25965]
[1779088286501,41.24,76852.82,0.0,0.69826,0.00021,14.25965]
[1779088286583,41.24,76852.87,0.0,0.69827,0.00021,14.25944]
[1779088289686,41.23,76852.71,0.0,0.69824,0.00021,14.25995]
[1779088289775,41.23,76852.96,0.0,0.6983,0.00021,14.25885]
[1779088290611,41.23,76855.64,0.0,0.69885,0.00021,14.24752]
[1779088296653,41.23,76857.07,0.0,0.69921,0.00021,14.23529]
[1779088301688,41.23,76857.43,0.0,0.69929,0.00021,14.23367]
[1779088309745,41.23,76857.39,0.0,0.69929,0.00021,14.23367]
[1779088315795,41.23,76856.96,0.0,0.69921,0.00021,14.23532]
[1779088317083,41.23,76856.96,0.0,0.69921,0.00021,14.23532]
[1779088317108,41.23,76856.18,0.0,0.69905,0.00021,14.23859]
[1779088320056,41.23,76855.68,0.0,0.69895,0.00021,14.24063]
[1779088320157,41.22,76856.37,0.0,0.6991,0.00021,14.23768]
[1779088325872,41.22,76856.39,0.0,0.69911,0.00021,14.23745]
[1779088327886,41.22,76858.57,0.0,0.69956,0.00021,14.22817]
[1779088330908,41.22,76862.21,0.0,0.70032,0.00021,14.21267]
[1779088331915,41.22,76864.26,0.0,0.70074,0.00021,14.20395]
[1779088337957,41.22,76864.54,0.0,0.7008,0.00021,14.20274]
[1779088341985,41.22,76867.36,0.0,0.70138,0.00021,14.19073]
[1779088346918,41.22,76865.62,0.0,0.70102,0.00021,14.19818]
[1779088351103,41.22,76866.27,0.0,0.70115,0.00021,14.19547]
[1779088351165,41.22,76865.13,0.0,0.70097,0.00021,14.19429]
[1779088352093,41.22,76860.25,0.0,0.69997,0.00021,14.21503]
[1779088353735,41.22,76860.45,0.0,0.70001,0.00021,14.21418]
[1779088353780,41.22,76860.45,0.0,0.70001,0.00021,14.21418]
[1779088354081,41.22,76863.66,0.0,0.70067,0.00021,14.20056]
[1779088354762,41.22,76863.66,0.0,0.70067,0.00021,14.20056]
[1779088355238,41.22,76867.69,0.0,0.7015,0.00021,14.1834]
[1779088359157,41.22,76869.46,0.0,0.70186,0.00021,14.17589]
[1779088363733,41.22,76869.12,0.0,0.70179,0.00021,14.17735]
[1779088363792,41.22,76869.12,0.0,0.70179,0.00021,14.17735]
[1779088364152,41.22,76863.03,0.0,0.70054,0.00021,14.20327]
[1779088365159,41.22,76855.23,0.0,0.69893,0.00021,14.23631]
[1779088369897,41.22,76855.38,0.0,0.69895,0.00021,14.23582]
[1779088370196,41.23,76859.53,0.0,0.69981,0.00021,14.21832]
[1779088370792,41.23,76859.53,0.0,0.69981,0.00021,14.21832]
[1779088371203,41.23,76863.76,0.0,0.70068,0.00021,14.20038]
[1779088372216,41.23,76866.16,0.0,0.70117,0.00021,14.19019]
[1779088372501,41.23,76866.16,0.0,0.70117,0.00021,14.19019]
[1779088373322,41.23,76866.16,0.0,0.70117,0.00021,14.19019]
[1779088373328,41.23,76872.78,0.0,0.70253,0.00021,14.16193]
[1779088373823,41.23,76872.78,0.0,0.70253,0.00021,14.16193]
[1779088374326,41.23,76872.78,0.0,0.70253,0.00021,14.16193]
[1779088374831,41.23,76874.49,0.0,0.70288,0.00021,14.15464]
[1779088375158,41.23,76874.49,0.0,0.70288,0.00021,14.15464]
[1779088375827,41.23,76875.63,0.0,0.70311,0.00021,14.1498]
[1779088376827,41.23,76874.75,0.0,0.70293,0.00021,14.15363]
[1779088378288,41.23,76876.35,0.0,0.70326,0.00021,14.14681]
[1779088380598,41.23,76876.11,0.0,0.7032,0.00021,14.148]
[1779088382286,41.23,76874.13,0.0,0.70279,0.00021,14.1566]
[1779088383528,41.23,76872.57,0.0,0.70247,0.00021,14.16333]
[1779088387321,41.23,76866.37,0.0,0.70118,0.00021,14.18995]
[1779088388931,41.23,76865.13,0.0,0.70093,0.00021,14.19526]
[1779088389002,41.23,76865.13,0.0,0.70093,0.00021,14.19526]
[1779088389335,41.23,76871.5,0.0,0.70224,0.00021,14.16812]
[1779088389550,41.23,76871.5,0.0,0.70224,0.00021,14.16812]
[1779088390342,41.23,76876.72,0.0,0.70331,0.00021,14.14575]
[1779088391851,41.23,76877.73,0.0,0.70351,0.00021,14.14143]
[1779088391903,41.23,76877.73,0.0,0.70351,0.00021,14.14143]
[1779088392356,41.23,76878.06,0.0,0.70358,0.00021,14.14004]
[1779088396384,41.23,76880.11,0.0,0.704,0.0002,14.13126]
[1779088399405,41.23,76886.32,0.0,0.70527,0.0002,14.10444]
[1779088400412,41.23,76893.62,0.0,0.70676,0.0002,14.07276]
[1779088401419,41.23,76898.89,0.0,0.70783,0.0002,14.0498]
[1779088401446,41.23,76898.89,0.0,0.70783,0.0002,14.0498]
[1779088404440,41.24,76902.24,0.0,0.70851,0.0002,14.0353]
[1779088404685,41.24,76902.24,0.0,0.70851,0.0002,14.0353]
[1779088405447,41.24,76904.65,0.0,0.709,0.0002,14.02475]
[1779088407868,41.24,76905.21,0.0,0.70911,0.0002,14.02233]
[1779088417531,41.24,76902.83,0.0,0.70867,0.0002,14.02707]
[1779088422597,41.24,76902.78,0.0,0.70865,0.0002,14.02737]
[1779088422693,41.24,76904.85,0.0,0.70908,0.0002,14.01824]
[1779088426004,41.24,76905.69,0.0,0.70925,0.0002,14.01449]
[1779088431632,41.24,76906.69,0.0,0.70946,0.0002,14.00992]
[1779088436667,41.24,76903.53,0.0,0.70883,0.0002,14.02353]
[1779088441702,41.23,76902.68,0.0,0.70868,0.0002,14.0268]
[1779088444054,41.23,76902.68,0.0,0.70868,0.0002,14.0268]
[1779088444723,41.23,76896.43,0.0,0.70742,0.0002,14.05389]
[1779088445730,41.23,76889.56,0.0,0.70602,0.0002,14.08382]
[1779088447746,41.23,76890.07,0.0,0.70612,0.0002,14.08151]
[1779088450049,41.23,76890.13,0.0,0.70614,0.0002,14.08125]
[1779088450120,41.23,76890.13,0.0,0.70614,0.0002,14.08125]
[1779088450431,41.23,76890.13,0.0,0.70614,0.0002,14.08125]
[1779088450469,41.23,76890.13,0.0,0.70614,0.0002,14.08125]
[1779088450434,41.23,76890.45,0.0,0.7062,0.0002,14.07979]
[1779088450989,41.23,76885.67,0.0,0.70523,0.0002,14.10055]
[1779088451775,41.23,76883.32,0.0,0.70475,0.0002,14.11071]
[1779088454062,41.23,76881.81,0.0,0.70444,0.0002,14.11722]
[1779088454125,41.23,76881.81,0.0,0.70444,0.0002,14.11722]
[1779088454435,41.23,76881.81,0.0,0.70444,0.0002,14.11722]
[1779088454438,41.23,76881.85,0.0,0.70445,0.0002,14.11703]
[1779088455041,41.23,76881.85,0.0,0.70445,0.0002,14.11703]
[1779088455369,41.23,76888.98,0.0,0.70591,0.0002,14.08613]
[1779088455803,41.23,76895.86,0.0,0.70731,0.0002,14.05617]
[1779088456810,41.23,76899.93,0.0,0.70814,0.0002,14.0384]
[1779088461845,41.23,76901.09,0.0,0.70837,0.0002,14.03351]
[1779088466880,41.23,76902.99,0.0,0.70875,0.0002,14.02525]
[1779088472100,41.23,76903.13,0.0,0.70878,0.0002,14.02466]
[1779088472753,41.23,76903.13,0.0,0.70884,0.0002,14.01859]
[1779088472922,41.23,76910.15,0.0,0.71027,0.0002,13.98764]
[1779088473720,41.23,76910.15,0.0,0.71027,0.0002,13.98764]
[1779088473929,41.23,76917.65,0.0,0.71179,0.0002,13.95441]
[1779088474550,41.23,76917.65,0.0,0.71179,0.0002,13.95441]
[1779088480978,41.23,76918.18,0.0,0.71189,0.0002,13.95226]
[1779088485477,41.23,76918.59,0.0,0.71197,0.0002,13.9505]
[1779088490409,41.23,76919.77,0.0,0.7122,0.0002,13.94543]
[1779088490457,41.24,76916.61,0.0,0.71155,0.0002,13.95961]
[1779088491048,41.24,76912.38,0.0,0.71069,0.0002,13.97843]
[1779088492055,41.24,76907.39,0.0,0.70967,0.0002,14.00052]
[1779088496083,41.24,76911.97,0.0,0.7106,0.0002,13.98044]
[1779088499105,41.24,76908.3,0.0,0.70985,0.0002,13.9968]
[1779088500310,41.24,76908.3,0.0,0.70985,0.0002,13.9968]
[1779088504141,41.24,76904.45,0.0,0.70906,0.0002,14.01392]
[1779088506155,41.24,76899.37,0.0,0.70802,0.0002,14.03624]
[1779088507162,41.24,76894.68,0.0,0.70706,0.0002,14.05677]
[1779088508169,41.24,76892.78,0.0,0.70667,0.0002,14.06507]
[1779088512729,41.24,76892.53,0.0,0.70662,0.0002,14.06624]
[1779088514572,41.24,76891.71,0.0,0.70645,0.0002,14.06985]
[1779088517601,41.24,76893.18,0.0,0.70675,0.0002,14.06351]
[1779088518239,41.24,76902.01,0.0,0.70855,0.0002,14.0249]
[1779088519246,41.24,76911.86,0.0,0.71055,0.0002,13.98155]
[1779088520255,41.25,76906.49,0.0,0.70945,0.0002,14.0053]
[1779088525289,41.25,76907.32,0.0,0.70962,0.0002,14.00182]
[1779088529317,41.25,76905.21,0.0,0.70918,0.0002,14.01138]
[1779088532342,41.25,76901.64,0.0,0.7085,0.0002,14.02114]
[1779088533349,41.25,76899.46,0.0,0.70806,0.0002,14.03073]
[1779088538384,41.25,76898.14,0.0,0.70779,0.0002,14.03651]
[1779088539111,41.25,76898.14,0.0,0.70779,0.0002,14.03651]
[1779088539391,41.25,76894.54,0.0,0.70705,0.0002,14.05221]
[1779088540398,41.25,76892.28,0.0,0.70659,0.0002,14.06203]
[1779088541405,41.25,76895.72,0.0,0.7073,0.0002,14.047]
[1779088545553,41.25,76897.22,0.0,0.70761,0.0002,14.04035]
[1779088545561,41.25,76897.22,0.0,0.70761,0.0002,14.04035]
[1779088545441,41.25,76892.3,0.0,0.7066,0.0002,14.06184]
[1779088546444,41.25,76888.04,0.0,0.70573,0.0002,14.08036]
[1779088548520,41.25,76883.36,0.0,0.70477,0.0002,14.10071]
[1779088548709,41.25,76883.36,0.0,0.70477,0.0002,14.10071]
[1779088549467,41.25,76880.45,0.0,0.70417,0.00021,14.11329]
[1779088550154,41.25,76880.45,0.0,0.70417,0.00021,14.11329]
[1779088550480,41.25,76878.07,0.0,0.70368,0.00021,14.12355]
[1779088551487,41.25,76875.73,0.0,0.7032,0.00021,14.1336]
[1779088553753,41.25,76875.86,0.0,0.70323,0.00021,14.13302]
[1779088554764,41.25,76875.86,0.0,0.70323,0.00021,14.13302]
[1779088560428,41.25,76875.14,0.0,0.70309,0.00021,14.13603]
[1779088560572,41.25,76875.14,0.0,0.70309,0.00021,14.13603]
[1779088560551,41.25,76870.7,0.0,0.70217,0.00021,14.15504]
[1779088561558,41.25,76860.74,0.0,0.70012,0.00021,14.19743]
[1779088562565,41.25,76856.42,0.0,0.69923,0.00021,14.21568]
[1779088567126,41.25,76855.0,0.0,0.69894,0.00021,14.22153]
[1779088567602,41.25,76846.92,0.0,0.69727,0.00021,14.25544]
[1779088568181,41.25,76846.92,0.0,0.69727,0.00021,14.25544]
[1779088568609,41.25,76841.91,0.0,0.69623,0.00021,14.27635]
[1779088569211,41.25,76841.91,0.0,0.69623,0.00021,14.27635]
[1779088569562,41.25,76841.91,0.0,0.69623,0.00021,14.27635]
[1779088571637,41.25,76839.7,0.0,0.69578,0.00021,14.28553]
[1779088573651,41.25,76842.02,0.0,0.69626,0.00021,14.27586]
[1779088576672,41.25,76844.89,0.0,0.69686,0.00021,14.26384]
[1779088577679,41.25,76847.81,0.0,0.69746,0.00021,14.25156]
[1779088578858,41.25,76847.81,0.0,0.69746,0.00021,14.25156]
[1779088578946,41.25,76848.43,0.0,0.6976,0.00021,14.24888]
[1779088579693,41.25,76853.67,0.0,0.69868,0.00021,14.22686]
[1779088580701,41.25,76856.21,0.0,0.69921,0.00021,14.21613]
[1779088581707,41.25,76859.9,0.0,0.69997,0.00021,14.20052]
[1779088583307,41.25,76859.9,0.0,0.69997,0.00021,14.20052]
[1779088584728,41.25,76864.21,0.0,0.70086,0.00021,14.18221]
[1779088589763,41.25,76867.97,0.0,0.70164,0.00021,14.16618]
[1779088592289,41.25,76867.97,0.0,0.70164,0.00021,14.16618]
[1779088594053,41.24,76870.46,0.0,0.70221,0.00021,14.14942]
[1779088595488,41.24,76870.46,0.0,0.70221,0.00021,14.14942]
[1779088597819,41.24,76868.43,0.0,0.70179,0.00021,14.15808]
[1779088602854,41.24,76866.3,0.0,0.70136,0.00021,14.16707]
[1779088607889,41.24,76867.49,0.0,0.70161,0.00021,14.16185]
[1779088611917,41.24,76864.75,0.0,0.70105,0.00021,14.17337]
[1779088616952,41.24,76863.95,0.0,0.7009,0.00021,14.17655]
[1779088621987,41.24,76862.44,0.0,0.7006,0.00021,14.18271]
[1779088627022,41.23,76861.82,0.0,0.70049,0.00021,14.18505]
[1779088632057,41.23,76862.45,0.0,0.70063,0.00021,14.18206]
[1779088637092,41.23,76861.88,0.0,0.70053,0.00021,14.18418]
[1779088639107,41.22,76866.92,0.0,0.70157,0.00021,14.16261]
[1779088640114,41.22,76869.65,0.0,0.70214,0.00021,14.15091]
[1779088645149,41.22,76870.8,0.0,0.70238,0.00021,14.14571]
[1779088651192,41.22,76870.8,0.0,0.70246,0.00021,14.13922]
[1779088657234,41.21,76871.48,0.0,0.70262,0.00021,14.13588]
[1779088662269,41.21,76871.13,0.0,0.70257,0.00021,14.13703]
[1779088667304,41.2,76870.58,0.0,0.70247,0.00021,14.13902]
[1779088671332,41.2,76865.78,0.0,0.70149,0.00021,14.15942]
[1779088672339,41.2,76863.2,0.0,0.70096,0.00021,14.17036]
[1779088677374,41.2,76862.62,0.0,0.70086,0.00021,14.17245]
[1779088682410,41.19,76861.99,0.0,0.70074,0.00021,14.17483]
[1779088687485,41.2,76862.64,0.0,0.70087,0.00021,14.17221]
[1779088692521,41.2,76862.07,0.0,0.70074,0.00021,14.17481]
[1779088692945,41.2,76862.07,0.0,0.70074,0.00021,14.17481]
[1779088693527,41.2,76862.04,0.0,0.70073,0.00021,14.17497]
[1779088695624,41.2,76861.44,0.0,0.70061,0.00021,14.17756]
[1779088695629,41.2,76861.57,0.0,0.70063,0.00021,14.17704]
[1779088697637,41.2,76861.93,0.0,0.70071,0.00021,14.17555]
[1779088697767,41.2,76862.38,0.0,0.7008,0.00021,14.17363]
[1779088698562,41.2,76856.1,0.0,0.6995,0.00021,14.20027]
[1779088699569,41.2,76852.17,0.0,0.69869,0.00021,14.21685]
[1779088704604,41.2,76851.19,0.0,0.6985,0.00021,14.22074]
[1779088708633,41.19,76847.91,0.0,0.69782,0.00021,14.23442]
[1779088709641,41.19,76842.26,0.0,0.69665,0.00021,14.2581]
[1779088710647,41.19,76838.47,0.0,0.69586,0.00021,14.27389]
[1779088710793,41.19,76838.47,0.0,0.69586,0.00021,14.27389]
[1779088711654,41.19,76835.92,0.0,0.69539,0.00021,14.27844]
[1779088712661,41.19,76833.47,0.0,0.69488,0.00021,14.28856]
[1779088714721,41.19,76833.5,0.0,0.69489,0.00021,14.28838]
[1779088714809,41.19,76833.51,0.0,0.6949,0.00021,14.28828]
[1779088715056,41.19,76833.51,0.0,0.6949,0.00021,14.28828]
[1779088715344,41.19,76833.51,0.0,0.6949,0.00021,14.28828]
[1779088715682,41.19,76830.87,0.0,0.69435,0.00021,14.29916]
[1779088716689,41.19,76827.37,0.0,0.69362,0.00021,14.3136]
[1779088717696,41.19,76823.25,0.0,0.69276,0.00021,14.33053]
[1779088720829,41.19,76823.14,0.0,0.69274,0.00021,14.3308]
[1779088721617,41.19,76823.14,0.0,0.69274,0.00021,14.3308]
[1779088723625,41.19,76823.5,0.0,0.69283,0.00021,14.32921]
[1779088726411,41.19,76823.67,0.0,0.69287,0.00021,14.32839]
[1779088731794,41.18,76824.06,0.0,0.69296,0.00021,14.32653]
[1779088736829,41.18,76824.16,0.0,0.69298,0.00021,14.32607]
[1779088741865,41.18,76824.41,0.0,0.69304,0.00021,14.32499]
[1779088744141,41.18,76824.41,0.0,0.69304,0.00021,14.32499]
[1779088745178,41.18,76824.35,0.0,0.69303,0.00021,14.3252]
[1779088745408,41.18,76822.09,0.0,0.69256,0.00021,14.33449]
[1779088746900,41.18,76819.38,0.0,0.69199,0.00021,14.34559]
[1779088751935,41.18,76819.63,0.0,0.69205,0.00021,14.34442]
[1779088754581,41.18,76819.34,0.0,0.69199,0.00021,14.34559]
[1779088759991,41.18,76816.84,0.0,0.69147,0.00021,14.35562]
[1779088765026,41.17,76816.09,0.0,0.69132,0.00021,14.35853]
[1779088771068,41.17,76815.81,0.0,0.69133,0.00021,14.35346]
[1779088777110,41.17,76815.06,0.0,0.69118,0.00021,14.35637]
[1779088780131,41.17,76812.17,0.0,0.69058,0.00021,14.36808]
[1779088781588,41.17,76812.17,0.0,0.69058,0.00021,14.36808]
[1779088781666,41.17,76810.52,0.0,0.69024,0.00021,14.37476]
[1779088783270,41.17,76808.95,0.0,0.68991,0.00021,14.3811]
[1779088783278,41.17,76803.67,0.0,0.68879,0.00021,14.40253]
[1779088785166,41.17,76808.01,0.0,0.68971,0.00021,14.38496]
[1779088790201,41.17,76807.5,0.0,0.6896,0.00021,14.38708]
[1779088792215,41.17,76810.87,0.0,0.69031,0.00021,14.37337]
[1779088793222,41.17,76808.85,0.0,0.68988,0.00021,14.38158]
[1779088794432,41.17,76808.85,0.0,0.68988,0.00021,14.38158]
[1779088794471,41.17,76808.52,0.0,0.68981,0.00021,14.38291]
[1779088795236,41.17,76803.99,0.0,0.68886,0.00021,14.40129]
[1779088796243,41.17,76798.46,0.0,0.68769,0.00021,14.42359]
[1779088799264,41.17,76796.03,0.0,0.68718,0.00021,14.43333]
[1779088801196,41.17,76795.5,0.0,0.68707,0.00021,14.43544]
[1779088801279,41.17,76788.38,0.0,0.68556,0.00021,14.46385]
[1779088802293,41.17,76783.45,0.0,0.68452,0.00021,14.48343]
[1779088807321,41.17,76782.18,0.0,0.68425,0.00021,14.48849]
[1779088809676,41.17,76781.71,0.0,0.68415,0.00021,14.49034]
[1779088810070,41.17,76781.09,0.0,0.68402,0.00021,14.49279]
[1779088810342,41.17,76775.51,0.0,0.68283,0.00021,14.51479]
[1779088811195,41.17,76775.51,0.0,0.68283,0.00021,14.51479]
[1779088811253,41.17,76775.51,0.0,0.68283,0.00021,14.51479]
[1779088811349,41.17,76767.18,0.0,0.68106,0.00021,14.54735]
[1779088814177,41.17,76768.1,0.0,0.68126,0.00021,14.5438]
[1779088814370,41.17,76768.1,0.0,0.68126,0.00021,14.5438]
[1779088816384,41.17,76765.0,0.0,0.68059,0.00021,14.55591]
[1779088821421,41.17,76764.01,0.0,0.68038,0.00021,14.55979]
[1779088822428,41.17,76761.91,0.0,0.67993,0.00021,14.56794]
[1779088827463,41.17,76762.04,0.0,0.67996,0.00021,14.56747]
[1779088832499,41.17,76763.82,0.0,0.68039,0.00021,14.55464]
[1779088836936,41.17,76764.0,0.0,0.68043,0.00021,14.55397]
[1779088839548,41.17,76766.96,0.0,0.68106,0.00021,14.54251]
[1779088843194,41.17,76767.89,0.0,0.68125,0.00021,14.53888]
[1779088843576,41.17,76773.84,0.0,0.68252,0.00021,14.5156]
[1779088844583,41.17,76776.16,0.0,0.68301,0.00021,14.50649]
[1779088845979,41.17,76777.72,0.0,0.68335,0.00021,14.50036]
[1779088851632,41.17,76775.52,0.0,0.68287,0.00021,14.50909]
[1779088852765,41.17,76775.52,0.0,0.68287,0.00021,14.50909]
[1779088853646,41.17,76771.98,0.0,0.68212,0.00021,14.52303]
[1779088854888,41.18,76763.75,0.0,0.68036,0.00021,14.55513]
[1779088855355,41.18,76763.75,0.0,0.68036,0.00021,14.55513]
[1779088855883,41.18,76755.52,0.0,0.67861,0.00021,14.58696]
[1779088856667,41.18,76748.05,0.0,0.67701,0.00021,14.6156]
[1779088859691,41.18,76745.5,0.0,0.67646,0.00021,14.62532]
[1779088860698,41.18,76742.92,0.0,0.6759,0.00021,14.6353]
[1779088864726,41.18,76739.03,0.0,0.67506,0.00021,14.65]
[1779088869761,41.18,76737.2,0.0,0.67468,0.00021,14.6568]
[1779088874797,41.18,76731.63,0.0,0.67348,0.00022,14.67762]
[1779088875155,41.18,76731.63,0.0,0.67348,0.00022,14.67762]
[1779088875337,41.18,76731.63,0.0,0.67348,0.00022,14.67762]
[1779088875392,41.18,76731.63,0.0,0.67348,0.00022,14.67762]
[1779088875740,41.18,76731.63,0.0,0.67348,0.00022,14.67762]
[1779088875804,41.18,76728.59,0.0,0.67283,0.00022,14.68906]
[1779088876090,41.18,76728.59,0.0,0.67283,0.00022,14.68906]
[1779088876440,41.18,76728.59,0.0,0.67283,0.00022,14.68906]
[1779088879832,41.18,76731.09,0.0,0.67334,0.00022,14.6802]
[1779088881846,41.19,76734.03,0.0,0.67396,0.00021,14.66931]
[1779088883860,41.19,76736.37,0.0,0.67446,0.00021,14.66064]
[1779088884867,41.19,76738.71,0.0,0.67496,0.00021,14.65188]
[1779088888101,41.19,76740.49,0.0,0.67533,0.00021,14.64539]
[1779088888896,41.19,76741.44,0.0,0.67553,0.00021,14.64187]
[1779088892924,41.2,76743.91,0.0,0.67609,0.00021,14.62692]
[1779088893931,41.2,76748.71,0.0,0.67712,0.00021,14.60874]
[1779088896952,41.2,76750.95,0.0,0.67758,0.00021,14.60052]
[1779088901184,41.21,76751.21,0.0,0.67761,0.00021,14.59987]
[1779088901987,41.21,76754.99,0.0,0.67841,0.00021,14.58562]
[1779088906015,41.21,76761.1,0.0,0.6797,0.00021,14.56234]
[1779088911050,41.22,76761.61,0.0,0.6798,0.00021,14.56064]
[1779088916085,41.22,76762.09,0.0,0.67988,0.00021,14.55906]
[1779088923134,41.23,76762.49,0.0,0.67995,0.00021,14.55793]
[1779088925820,41.23,76772.49,0.0,0.68207,0.00021,14.51924]
[1779088926277,41.23,76772.49,0.0,0.68207,0.00021,14.51924]
[1779088927164,41.23,76763.84,0.0,0.68022,0.00021,14.55296]
[1779088928171,41.23,76760.5,0.0,0.6795,0.00021,14.56596]
[1779088930185,41.23,76761.23,0.0,0.67965,0.00021,14.56324]
[1779088935823,41.24,76760.89,0.0,0.67957,0.00021,14.56474]
[1779088936227,41.24,76763.41,0.0,0.68011,0.00021,14.55509]
[1779088937234,41.24,76767.82,0.0,0.68104,0.00021,14.53804]
[1779088938241,41.24,76770.55,0.0,0.68162,0.00021,14.52747]
[1779088942278,41.24,76772.6,0.0,0.68204,0.00021,14.51978]
[1779088947967,41.25,76774.15,0.0,0.68235,0.00021,14.51413]
[1779088952348,41.26,76777.64,0.0,0.68311,0.00021,14.49502]
[1779088957383,41.26,76779.5,0.0,0.68349,0.00021,14.48812]
[1779088961411,41.26,76784.12,0.0,0.68445,0.00021,14.47018]
[1779088962418,41.26,76786.66,0.0,0.68499,0.00021,14.46022]
[1779088967454,41.27,76787.48,0.0,0.68515,0.00021,14.45719]
[1779088972489,41.27,76786.82,0.0,0.68501,0.00021,14.45986]
[1779088975510,41.27,76783.74,0.0,0.68435,0.00021,14.47207]
[1779088979538,41.27,76781.47,0.0,0.68387,0.00021,14.48113]
[1779088981390,41.27,76781.53,0.0,0.68388,0.00021,14.48093]
[1779088982559,41.27,76784.11,0.0,0.68442,0.00021,14.47083]
[1779088983566,41.27,76791.82,0.0,0.68605,0.00021,14.44032]
[1779088984573,41.27,76795.13,0.0,0.68674,0.00021,14.42716]
[1779088989608,41.28,76796.74,0.0,0.68707,0.00021,14.42094]
[1779088993636,41.28,76789.18,0.0,0.68547,0.00021,14.45125]
[1779088994643,41.28,76782.72,0.0,0.6841,0.00021,14.47683]
[1779088996657,41.28,76780.66,0.0,0.68366,0.00021,14.48497]
[1779089001692,41.28,76780.68,0.0,0.68366,0.00021,14.48506]
[1779089006727,41.28,76782.53,0.0,0.68404,0.00021,14.47795]
[1779089011763,41.29,76782.38,0.0,0.68405,0.00021,14.47278]
[1779089016799,41.29,76782.3,0.0,0.68402,0.00021,14.47331]
[1779089021833,41.29,76782.26,0.0,0.68401,0.00021,14.47367]
[1779089027875,41.29,76781.97,0.0,0.68393,0.00021,14.47507]
[1779089032910,41.3,76782.79,0.0,0.68409,0.00021,14.47205]
[1779089041973,41.3,76782.39,0.0,0.68399,0.00021,14.474]
[1779089047008,41.31,76782.01,0.0,0.6839,0.00021,14.47571]
[1779089054059,41.31,76782.17,0.0,0.68392,0.00021,14.47537]
[1779089055066,41.31,76778.61,0.0,0.68316,0.00021,14.48939]
[1779089056073,41.31,76776.08,0.0,0.68262,0.00021,14.49936]
[1779089057080,41.31,76778.22,0.0,0.68307,0.00021,14.49104]
[1779089061115,41.31,76780.66,0.0,0.68358,0.00021,14.48169]
[1779089062116,41.31,76785.27,0.0,0.68455,0.00021,14.46358]
[1779089063123,41.32,76787.57,0.0,0.68504,0.00021,14.45454]
[1779089064130,41.32,76790.72,0.0,0.6857,0.00021,14.44212]
[1779089069165,41.32,76792.22,0.0,0.686,0.00021,14.43647]
[1779089074201,41.32,76791.51,0.0,0.68589,0.00021,14.43362]
[1779089079236,41.33,76791.26,0.0,0.68582,0.00021,14.43495]
[1779089084271,41.33,76792.48,0.0,0.68606,0.00021,14.43045]
[1779089086285,41.33,76795.04,0.0,0.68659,0.00021,14.42042]
[1779089090320,41.34,76787.91,0.0,0.68507,0.00021,14.44903]
[1779089091327,41.34,76785.66,0.0,0.68459,0.00021,14.458]
[1779089096362,41.34,76785.95,0.0,0.68464,0.00021,14.45713]
[1779089101397,41.35,76789.56,0.0,0.68539,0.00021,14.44312]
[1779089105425,41.35,76791.57,0.0,0.6858,0.00021,14.4354]
[1779089107439,41.35,76795.3,0.0,0.68658,0.00021,14.42071]
[1779089112474,41.36,76796.18,0.0,0.68674,0.00021,14.41766]
[1779089115585,41.36,76796.25,0.0,0.68675,0.00021,14.41746]
[1779089115600,41.36,76796.65,0.0,0.68683,0.00021,14.41601]
[1779089116359,41.36,76796.65,0.0,0.68683,0.00021,14.41601]
[1779089116503,41.36,76805.82,0.0,0.68876,0.00021,14.37932]
[1779089117510,41.36,76810.83,0.0,0.6898,0.00021,14.35925]
[1779089121538,41.36,76812.8,0.0,0.6902,0.00021,14.35151]
[1779089123552,41.36,76815.52,0.0,0.69077,0.00021,14.34048]
[1779089124729,41.36,76815.52,0.0,0.69077,0.00021,14.34048]
[1779089124746,41.36,76815.52,0.0,0.69077,0.00021,14.34048]
[1779089124763,41.36,76815.84,0.0,0.69084,0.00021,14.33921]
[1779089131608,41.36,76817.83,0.0,0.69134,0.00021,14.32457]
[1779089134630,41.36,76829.35,0.0,0.69375,0.00021,14.27734]
[1779089135637,41.36,76838.79,0.0,0.69572,0.00021,14.2383]
[1779089136644,41.36,76845.85,0.0,0.69719,0.00021,14.20887]
[1779089138898,41.35,76846.57,0.0,0.69734,0.00021,14.20584]
[1779089140675,41.35,76852.71,0.0,0.69862,0.00021,14.17999]
[1779089141905,41.35,76852.71,0.0,0.69862,0.00021,14.17999]
[1779089142132,41.35,76852.71,0.0,0.69862,0.00021,14.17999]
[1779089142217,41.35,76853.85,0.0,0.69886,0.00021,14.17515]
[1779089142689,41.35,76858.45,0.0,0.69981,0.00021,14.15572]
[1779089143533,41.35,76858.45,0.0,0.69981,0.00021,14.15572]
[1779089143648,41.35,76858.45,0.0,0.69981,0.00021,14.15572]
[1779089143902,41.35,76858.45,0.0,0.69981,0.00021,14.15572]
[1779089143972,41.35,76858.45,0.0,0.69981,0.00021,14.15572]
[1779089144000,41.35,76861.27,0.0,0.7004,0.00021,14.14372]
[1779089147942,41.35,76862.34,0.0,0.70062,0.00021,14.13911]
[1779089148012,41.35,76860.69,0.0,0.70028,0.00021,14.14605]
[1779089153766,41.32,76859.59,0.0,0.70019,0.00021,14.14775]
[1779089158430,41.32,76860.09,0.0,0.7003,0.00021,14.14548]
[1779089158839,41.32,76860.09,0.0,0.7003,0.00021,14.14548]
[1779089159192,41.32,76860.09,0.0,0.7003,0.00021,14.14548]
[1779089158841,41.31,76869.1,0.0,0.70217,0.00021,14.10708]
[1779089159338,41.31,76869.1,0.0,0.70217,0.00021,14.10708]
[1779089159541,41.31,76869.1,0.0,0.70217,0.00021,14.10708]
[1779089159892,41.31,76869.1,0.0,0.70217,0.00021,14.10708]
[1779089160021,41.31,76872.48,0.0,0.70288,0.00021,14.0924]
[1779089160339,41.31,76872.48,0.0,0.70288,0.00021,14.0924]
[1779089160390,41.31,76872.48,0.0,0.70288,0.00021,14.0924]
[1779089160926,41.31,76872.48,0.0,0.70288,0.00021,14.0924]
[1779089161011,41.31,76872.48,0.0,0.70288,0.00021,14.0924]
[1779089161161,41.31,76878.96,0.0,0.70421,0.00021,14.06449]
[1779089161629,41.31,76878.96,0.0,0.70421,0.00021,14.06449]
[1779089161829,41.31,76894.35,0.0,0.70737,0.0002,13.99774]
[1779089162968,41.31,76903.79,0.0,0.7093,0.0002,13.95636]
[1779089163837,41.31,76909.03,0.0,0.71037,0.0002,13.93326]
[1779089165018,41.31,76909.03,0.0,0.71037,0.0002,13.93326]
[1779089165036,41.31,76909.03,0.0,0.71037,0.0002,13.93326]
[1779089165049,41.31,76913.21,0.0,0.71122,0.0002,13.91473]
[1779089165851,41.31,76917.08,0.0,0.71201,0.0002,13.89754]
[1779089167019,41.31,76926.18,0.0,0.71385,0.0002,13.85699]
[1779089167867,41.31,76934.86,0.0,0.7156,0.0002,13.81808]
[1779089169214,41.31,76934.86,0.0,0.7156,0.0002,13.81808]
[1779089168874,41.31,76939.87,0.0,0.7166,0.0002,13.7956]
[1779089169400,41.31,76939.87,0.0,0.7166,0.0002,13.7956]
[1779089169856,41.31,76939.87,0.0,0.7166,0.0002,13.7956]
[1779089170256,41.31,76939.87,0.0,0.7166,0.0002,13.7956]
[1779089169881,41.31,76947.51,0.0,0.71813,0.0002,13.76113]
[1779089170888,41.31,76953.58,0.0,0.71935,0.0002,13.73362]
[1779089172718,41.31,76954.29,0.0,0.71948,0.0002,13.73053]
[1779089172902,41.31,76949.07,0.0,0.71843,0.0002,13.75445]
[1779089173909,41.32,76942.92,0.0,0.71719,0.0002,13.78246]
[1779089175124,41.32,76942.92,0.0,0.71719,0.0002,13.78246]
[1779089175164,41.32,76938.43,0.0,0.71628,0.0002,13.80283]
[1779089176165,41.32,76936.82,0.0,0.71596,0.0002,13.8101]
[1779089176930,41.32,76935.19,0.0,0.71563,0.0002,13.8175]
[1779089177937,41.32,76929.7,0.0,0.7145,0.0002,13.84264]
[1779089178727,41.32,76929.7,0.0,0.7145,0.0002,13.84264]
[1779089178988,41.32,76929.7,0.0,0.7145,0.0002,13.84264]
[1779089179080,41.32,76936.42,0.0,0.71585,0.0002,13.81267]
[1779089179728,41.32,76936.42,0.0,0.71585,0.0002,13.81267]
[1779089179951,41.32,76943.24,0.0,0.71722,0.0002,13.7819]
[1779089180958,41.32,76940.65,0.0,0.71669,0.0002,13.79364]
[1779089185235,41.32,76940.45,0.0,0.71665,0.0002,13.79466]
[1779089185039,41.33,76942.18,0.0,0.71699,0.0002,13.78692]
[1779089185996,41.33,76947.7,0.0,0.7181,0.0002,13.76199]
[1779089187003,41.33,76961.82,0.0,0.72092,0.0002,13.69758]
[1779089188017,41.33,76969.2,0.0,0.72239,0.0002,13.66373]
[1779089190031,41.33,76972.42,0.0,0.72303,0.0002,13.64901]
[1779089195066,41.33,76968.73,0.0,0.72234,0.0002,13.66015]
[1779089196073,41.33,76965.9,0.0,0.72178,0.0002,13.67327]
[1779089201108,41.34,76966.16,0.0,0.72178,0.0002,13.67316]
[1779089206143,41.38,76969.64,0.0,0.72231,0.0002,13.66109]
[1779089207150,41.39,76976.45,0.0,0.72363,0.0002,13.6306]
[1779089208157,41.39,76980.92,0.0,0.72451,0.0002,13.60992]
[1779089213194,41.39,76981.58,0.0,0.72464,0.0002,13.60699]
[1779089215530,41.39,76982.36,0.0,0.72479,0.0002,13.60343]
[1779089215555,41.39,76982.36,0.0,0.72479,0.0002,13.60343]
[1779089216036,41.39,76982.36,0.0,0.72479,0.0002,13.60343]
[1779089216237,41.39,76994.82,0.0,0.72725,0.0002,13.54541]
[1779089216903,41.39,76994.82,0.0,0.72725,0.0002,13.54541]
[1779089217233,41.39,77016.83,0.0,0.73157,0.0002,13.4417]
[1779089218240,41.39,77021.8,0.0,0.73254,0.0002,13.4181]
[1779089219247,41.39,77024.08,0.0,0.73298,0.00019,13.40722]
[1779089220968,41.39,77024.46,0.0,0.73305,0.00019,13.40543]
[1779089221264,41.39,77023.97,0.0,0.73296,0.00019,13.40778]
[1779089222268,41.39,77021.85,0.0,0.73254,0.0002,13.41793]
[1779089223276,41.39,77017.82,0.0,0.73175,0.0002,13.43713]
[1779089224282,41.39,77013.15,0.0,0.73084,0.0002,13.45933]
[1779089225289,41.39,77007.87,0.0,0.72979,0.0002,13.48466]
[1779089226296,41.39,77004.15,0.0,0.72906,0.0002,13.50229]
[1779089229317,41.39,77001.44,0.0,0.72853,0.0002,13.51483]
[1779089230324,41.39,76999.17,0.0,0.72809,0.0002,13.52547]
[1779089232338,41.39,76997.87,0.0,0.72783,0.0002,13.53149]
[1779089233345,41.39,76995.48,0.0,0.72736,0.0002,13.54267]
[1779089236537,41.39,76994.08,0.0,0.72709,0.0002,13.54927]
[1779089237373,41.39,76990.86,0.0,0.72645,0.0002,13.56436]
[1779089239387,41.39,76989.38,0.0,0.72615,0.0002,13.57132]
[1779089240394,41.39,76982.81,0.0,0.72486,0.0002,13.60188]
[1779089241401,41.39,76977.23,0.0,0.72375,0.0002,13.62771]
[1779089242409,41.39,76975.76,0.0,0.72346,0.0002,13.63446]
[1779089243738,41.39,76973.24,0.0,0.72296,0.0002,13.64601]
[1779089245430,41.39,76971.46,0.0,0.72261,0.0002,13.65418]
[1779089246437,41.39,76968.3,0.0,0.72199,0.0002,13.66869]
[1779089247444,41.39,76966.57,0.0,0.72164,0.0002,13.6766]
[1779089248451,41.39,76969.35,0.0,0.72219,0.0002,13.66388]
[1779089249458,41.39,76979.51,0.0,0.72421,0.0002,13.61702]
[1779089250465,41.39,76984.94,0.0,0.72528,0.0002,13.59189]
[1779089254625,41.39,76985.55,0.0,0.72546,0.0002,13.58305]
[1779089254807,41.39,76985.55,0.0,0.72546,0.0002,13.58305]
[1779089254860,41.39,76985.55,0.0,0.72546,0.0002,13.58305]
[1779089255062,41.39,76985.55,0.0,0.72546,0.0002,13.58305]
[1779089255163,41.39,76985.85,0.0,0.72552,0.0002,13.58172]
[1779089256507,41.39,76992.34,0.0,0.7268,0.0002,13.5515]
[1779089257514,41.39,76993.87,0.0,0.7271,0.0002,13.54441]
[1779089260535,41.4,76999.56,0.0,0.72821,0.0002,13.51796]
[1779089261542,41.4,77003.04,0.0,0.72889,0.0002,13.50157]
[1779089262549,41.4,77001.05,0.0,0.7285,0.0002,13.51091]
[1779089263556,41.4,76999.82,0.0,0.72826,0.0002,13.51669]
[1779089265570,41.4,76995.88,0.0,0.72749,0.0002,13.53515]
[1779089266577,41.4,76997.35,0.0,0.72778,0.0002,13.52826]
[1779089270605,41.39,76998.81,0.0,0.72807,0.0002,13.52133]
[1779089271451,41.39,76998.81,0.0,0.72807,0.0002,13.52133]
[1779089271523,41.39,76998.81,0.0,0.72807,0.0002,13.52133]
[1779089271562,41.39,76998.81,0.0,0.72807,0.0002,13.52133]
[1779089271619,41.39,76998.81,0.0,0.72807,0.0002,13.52133]
[1779089271663,41.39,76998.83,0.0,0.72807,0.0002,13.52123]
[1779089273626,41.39,76995.17,0.0,0.72735,0.0002,13.53836]
[1779089274633,41.39,76993.78,0.0,0.72707,0.0002,13.54491]
[1779089275640,41.4,76992.26,0.0,0.72677,0.0002,13.55205]
[1779089276647,41.4,76988.57,0.0,0.72604,0.0002,13.56934]
[1779089277654,41.4,76986.12,0.0,0.72556,0.0002,13.58081]
[1779089279187,41.4,76986.12,0.0,0.72556,0.0002,13.58081]
[1779089279250,41.4,76986.12,0.0,0.72556,0.0002,13.58081]
[1779089279312,41.4,76986.12,0.0,0.72556,0.0002,13.58081]
[1779089279348,41.4,76986.12,0.0,0.72556,0.0002,13.58081]
[1779089279288,41.4,76986.06,0.0,0.72554,0.0002,13.58118]
[1779089280675,41.4,76981.56,0.0,0.72465,0.0002,13.60211]
[1779089281685,41.4,76979.82,0.0,0.7243,0.0002,13.6102]
[1779089282692,41.4,76975.23,0.0,0.72339,0.0002,13.63144]
[1779089283699,41.4,76969.54,0.0,0.72226,0.0002,13.65766]
[1779089284706,41.4,76966.13,0.0,0.72158,0.0002,13.6733]
[1779089285713,41.4,76963.86,0.0,0.72113,0.0002,13.68378]
[1779089290748,41.42,76964.17,0.0,0.72111,0.0002,13.68431]
[1779089291882,41.42,76964.17,0.0,0.72111,0.0002,13.68431]
[1779089291935,41.42,76964.17,0.0,0.72111,0.0002,13.68431]
[1779089291973,41.44,76958.36,0.0,0.71986,0.0002,13.71304]
[1779089292763,41.44,76953.42,0.0,0.71887,0.0002,13.7355]
[1779089293882,41.44,76953.42,0.0,0.71887,0.0002,13.7355]
[1779089293923,41.46,76958.59,0.0,0.71982,0.0002,13.71403]
[1779089294777,41.46,76961.95,0.0,0.72049,0.0002,13.69873]
[1779089295784,41.46,76966.79,0.0,0.72145,0.0002,13.67663]
[1779089300819,41.46,76968.06,0.0,0.72169,0.0002,13.67096]
[1779089303840,41.46,76970.35,0.0,0.72215,0.0002,13.6605]
[1779089304847,41.46,76973.33,0.0,0.72274,0.0002,13.64682]
[1779089306861,41.46,76976.17,0.0,0.72331,0.0002,13.63367]
[1779089307868,41.46,76981.92,0.0,0.72445,0.0002,13.6071]
[1779089308875,41.46,76986.84,0.0,0.72541,0.0002,13.58436]
[1779089309882,41.46,76988.08,0.0,0.72566,0.0002,13.5787]
[1779089313910,41.46,76991.27,0.0,0.72635,0.0002,13.55777]
[1779089316931,41.46,76984.24,0.0,0.72495,0.0002,13.59056]
[1779089317938,41.46,76982.12,0.0,0.72453,0.0002,13.60039]
[1779089322974,41.46,76983.14,0.0,0.72473,0.0002,13.59568]
[1779089328012,41.46,76980.52,0.0,0.72422,0.0002,13.6078]
[1779089329016,41.46,76977.01,0.0,0.72352,0.0002,13.624]
[1779089330023,41.47,76974.62,0.0,0.72298,0.0002,13.6366]
[1779089331030,41.49,76976.77,0.0,0.72335,0.0002,13.62817]
[1779089336065,41.55,76977.41,0.0,0.72317,0.0002,13.6326]
[1779089340093,41.58,76972.01,0.0,0.72197,0.0002,13.6604]
[1779089342107,41.58,76970.15,0.0,0.72159,0.0002,13.6691]
[1779089347143,41.59,76969.71,0.0,0.72147,0.0002,13.67209]
[1779089351171,41.6,76973.61,0.0,0.7222,0.0002,13.65509]
[1779089354192,41.61,76975.68,0.0,0.72259,0.0002,13.6463]
[1779089359228,41.62,76975.82,0.0,0.72256,0.0002,13.64685]
[1779089365270,41.63,76975.56,0.0,0.72245,0.0002,13.64951]
[1779089369298,41.64,76978.07,0.0,0.72291,0.0002,13.63899]
[1779089370305,41.64,76987.93,0.0,0.72484,0.0002,13.59393]
[1779089371312,41.64,76996.3,0.0,0.72655,0.0002,13.54908]
[1779089376347,41.65,76993.21,0.0,0.72592,0.0002,13.56394]
[1779089377354,41.65,76991.55,0.0,0.72559,0.0002,13.57171]
[1779089380375,41.65,76994.33,0.0,0.72613,0.0002,13.55905]
[1779089381382,41.65,76996.0,0.0,0.72645,0.0002,13.55142]
[1779089386418,41.66,76994.98,0.0,0.72623,0.0002,13.5567]
[1779089391453,41.66,76995.56,0.0,0.72632,0.0002,13.55462]
[1779089394474,41.66,76994.27,0.0,0.72605,0.0002,13.56102]
[1779089399510,41.67,76994.18,0.0,0.726,0.0002,13.56212]
[1779089402531,41.67,76995.72,0.0,0.72629,0.0002,13.55539]
[1779089407566,41.68,76992.77,0.0,0.72569,0.0002,13.56957]
[1779089412601,41.68,76993.2,0.0,0.72575,0.0002,13.5681]
[1779089414077,41.68,76993.2,0.0,0.72575,0.0002,13.5681]
[1779089414087,41.69,76994.58,0.0,0.72601,0.0002,13.5619]
[1779089414617,41.69,77003.95,0.0,0.72785,0.0002,13.51844]
[1779089415622,41.69,77007.64,0.0,0.72856,0.0002,13.50139]
[1779089417636,41.69,77003.43,0.0,0.72773,0.0002,13.5213]
[1779089418643,41.69,76998.12,0.0,0.72668,0.0002,13.54608]
[1779089419650,41.69,76995.56,0.0,0.72618,0.0002,13.55804]
[1779089421665,41.69,76999.46,0.0,0.72694,0.0002,13.5401]
[1779089422671,41.69,77001.41,0.0,0.72731,0.0002,13.53117]
[1779089427706,41.7,77001.27,0.0,0.72726,0.0002,13.53248]
[1779089432742,41.7,76998.53,0.0,0.72676,0.0002,13.53954]
[1779089434520,41.7,76998.53,0.0,0.72676,0.0002,13.53954]
[1779089434940,41.71,76995.38,0.0,0.72614,0.0002,13.55434]
[1779089435762,41.71,76993.54,0.0,0.72577,0.0002,13.56295]
[1779089437779,41.71,76984.48,0.0,0.72398,0.0002,13.60487]
[1779089438792,41.71,76981.75,0.0,0.72344,0.0002,13.61759]
[1779089439798,41.71,76977.5,0.0,0.72259,0.0002,13.6372]
[1779089440805,41.71,76979.54,0.0,0.72299,0.0002,13.62804]
[1779089445840,41.72,76979.07,0.0,0.72286,0.0002,13.6309]
[1779089446849,41.72,76976.92,0.0,0.72243,0.0002,13.64086]
[1779089449868,41.73,76975.49,0.0,0.72214,0.0002,13.64778]
[1779089450875,41.73,76973.22,0.0,0.72168,0.0002,13.65824]
[1779089451882,41.73,76970.82,0.0,0.7212,0.0002,13.66929]
[1779089456917,41.73,76970.85,0.0,0.72118,0.0002,13.66986]
[1779089460945,41.74,76972.42,0.0,0.72147,0.0002,13.66307]
[1779089461952,41.74,76976.36,0.0,0.72224,0.0002,13.64535]
[1779089462960,41.74,76982.0,0.0,0.72335,0.0002,13.61964]
[1779089463968,41.74,76991.35,0.0,0.72519,0.0002,13.5768]
[1779089465982,41.74,76990.11,0.0,0.72493,0.0002,13.58278]
[1779089467997,41.75,76991.65,0.0,0.72523,0.0002,13.57596]
[1779089473034,41.75,76993.28,0.0,0.72552,0.0002,13.56915]
[1779089474041,41.75,76991.8,0.0,0.72522,0.0002,13.57612]
[1779089479076,41.76,76992.29,0.0,0.72529,0.0002,13.57456]
[1779089484111,41.77,76992.61,0.0,0.72532,0.0002,13.57379]
[1779089487065,41.77,76992.82,0.0,0.72535,0.0002,13.57311]
[1779089491062,41.77,76994.12,0.0,0.72559,0.0002,13.56764]
[1779089493151,41.77,76994.21,0.0,0.72566,0.0002,13.56125]
[1779089497204,41.78,76995.55,0.0,0.72589,0.0002,13.55571]
[1779089502239,41.79,76994.68,0.0,0.7257,0.0002,13.56039]
[1779089507274,41.79,76995.96,0.0,0.72592,0.0002,13.55513]
[1779089512309,41.8,76996.08,0.0,0.72592,0.0002,13.55523]
[1779089518351,41.8,76996.25,0.0,0.72592,0.0002,13.55522]
[1779089521372,41.81,76999.12,0.0,0.72647,0.0002,13.54237]
[1779089522379,41.81,77007.39,0.0,0.72808,0.0002,13.50422]
[1779089527414,41.82,77007.96,0.0,0.72815,0.00019,13.50245]
[1779089528421,41.82,77010.82,0.0,0.7287,0.00019,13.48928]
[1779089530435,41.82,77016.64,0.0,0.72983,0.00019,13.46242]
[1779089532449,41.82,77017.88,0.0,0.73006,0.00019,13.45691]
[1779089533456,41.82,77013.69,0.0,0.72924,0.00019,13.47652]
[1779089534463,41.82,77014.75,0.0,0.72944,0.00019,13.47162]
[1779089538491,41.83,77015.88,0.0,0.72965,0.00019,13.46655]
[1779089539498,41.83,77014.66,0.0,0.72941,0.00019,13.47229]
[1779089541512,41.83,77019.05,0.0,0.73026,0.00019,13.4519]
[1779089542613,41.83,77019.05,0.0,0.73026,0.00019,13.4519]
[1779089542620,41.83,77025.79,0.0,0.73157,0.00019,13.4204]
[1779089548561,41.83,77026.57,0.0,0.73169,0.00019,13.41736]
[1779089550575,41.83,77024.92,0.0,0.73137,0.00019,13.4253]
[1779089552938,41.84,77025.33,0.0,0.73151,0.00019,13.41732]
[1779089554603,41.84,77030.54,0.0,0.7325,0.00019,13.39305]
[1779089555610,41.84,77032.63,0.0,0.7329,0.00019,13.38331]
[1779089556617,41.84,77031.09,0.0,0.7326,0.00019,13.39067]
[1779089557872,41.84,77030.46,0.0,0.73248,0.00019,13.39374]
[1779089560645,41.84,77024.89,0.0,0.73139,0.00019,13.42023]
[1779089561652,41.84,77011.22,0.0,0.72873,0.00019,13.48415]
[1779089561919,41.84,77011.22,0.0,0.72873,0.00019,13.48415]
[1779089562659,41.84,77005.42,0.0,0.7276,0.0002,13.51109]
[1779089563666,41.84,77002.58,0.0,0.72704,0.0002,13.52423]
[1779089565680,41.84,77003.76,0.0,0.72727,0.0002,13.51876]
[1779089566978,41.84,77003.76,0.0,0.72727,0.0002,13.51876]
[1779089567460,41.84,77010.07,0.0,0.7285,0.00019,13.48954]
[1779089568075,41.84,77010.07,0.0,0.7285,0.00019,13.48954]
[1779089568086,41.85,77011.48,0.0,0.72876,0.00019,13.48333]
[1779089572730,41.85,77013.25,0.0,0.7291,0.00019,13.47525]
[1779089574743,41.85,77011.75,0.0,0.72881,0.00019,13.4823]
[1779089580785,41.85,77011.28,0.0,0.72871,0.00019,13.48468]
[1779089581792,41.85,77016.18,0.0,0.72966,0.00019,13.46191]
[1779089582801,41.85,77018.26,0.0,0.73006,0.00019,13.45226]
[1779089586828,41.85,77016.86,0.0,0.72978,0.00019,13.45905]
[1779089591863,41.86,77020.02,0.0,0.73038,0.00019,13.44458]
[1779089593877,41.86,77023.4,0.0,0.731,0.00019,13.42955]
[1779089594884,41.87,77021.35,0.0,0.73057,0.00019,13.44001]
[1779089597905,41.88,77018.2,0.0,0.72993,0.00019,13.45562]
[1779089598912,41.88,77013.55,0.0,0.72899,0.00019,13.47795]
[1779089599920,41.88,77011.5,0.0,0.72859,0.00019,13.48753]
[1779089600927,41.88,77017.9,0.0,0.72984,0.00019,13.4578]
[1779089602106,41.89,77021.69,0.0,0.73057,0.00019,13.44017]
[1779089602941,41.89,77025.44,0.0,0.73129,0.00019,13.42264]
[1779089606969,41.89,77027.8,0.0,0.73174,0.00019,13.41182]
[1779089610221,41.89,77026.52,0.0,0.73148,0.00019,13.41806]
[1779089610997,41.89,77024.44,0.0,0.73108,0.00019,13.4278]
[1779089612005,41.89,77022.78,0.0,0.73082,0.00019,13.42938]
[1779089617041,41.89,77022.34,0.0,0.73073,0.00019,13.43168]
[1779089619606,41.89,77020.88,0.0,0.73044,0.00019,13.43863]
[1779089620077,41.89,77017.37,0.0,0.72976,0.00019,13.455]
[1779089621069,41.89,77014.51,0.0,0.7292,0.00019,13.46838]
[1779089624610,41.89,77014.19,0.5,0.72913,0.00019,13.46998]
[1779089624617,41.89,77014.19,0.5,0.72913,0.00019,13.46998]
[1779089624667,41.89,77014.19,0.5,0.72913,0.00019,13.46998]
[1779089624620,41.9,77013.26,0.5,0.72895,0.00019,13.47433]
[1779089630132,41.9,77015.97,0.5,0.72947,0.00019,13.46189]
[1779089635167,41.9,77016.87,0.5,0.72964,0.00019,13.45791]
[1779089640202,41.9,77016.38,0.5,0.72954,0.00019,13.46041]
[1779089642216,41.9,77013.47,0.5,0.72897,0.00019,13.47402]
[1779089643600,41.9,77013.47,0.5,0.72897,0.00019,13.47402]
[1779089643647,41.9,77012.62,0.5,0.7288,0.00019,13.47799]
[1779089644230,41.9,77010.78,0.5,0.72844,0.00019,13.48655]
[1779089648258,41.9,77008.28,0.5,0.72795,0.00019,13.49818]
[1779089650273,41.9,77012.16,0.5,0.72871,0.00019,13.48019]
[1779089650786,41.9,77012.16,0.5,0.72871,0.00019,13.48019]
[1779089651095,41.9,77012.16,0.5,0.72871,0.00019,13.48019]
[1779089651279,41.9,77017.05,0.5,0.72966,0.00019,13.45748]
[1779089652286,41.9,77018.91,0.5,0.73002,0.00019,13.44885]
[1779089659335,41.91,77017.43,0.5,0.72972,0.00019,13.45612]
[1779089662356,41.91,77019.93,0.5,0.73019,0.00019,13.44462]
[1779089664370,41.91,77018.17,0.5,0.72985,0.00019,13.45294]
[1779089667391,41.91,77010.05,0.5,0.72826,0.00019,13.49081]
[1779089668398,41.91,77007.25,0.5,0.72772,0.00019,13.50378]
[1779089671419,41.91,77012.75,0.5,0.72886,0.00019,13.47206]
[1779089672426,41.91,77017.75,0.5,0.72983,0.00019,13.44884]
[1779089673433,41.91,77022.01,0.5,0.73065,0.00019,13.42902]
[1779089674440,41.91,77025.06,0.5,0.73124,0.00019,13.41484]
[1779089679475,41.91,77025.11,0.5,0.73123,0.00019,13.41506]
[1779089684510,41.92,77024.12,0.5,0.73102,0.00019,13.42012]
[1779089686524,41.92,77020.95,0.5,0.7304,0.00019,13.43506]
[1779089689545,41.92,77016.67,0.5,0.72956,0.00019,13.45516]
[1779089692566,41.92,77018.71,0.5,0.72996,0.00019,13.44577]
[1779089697601,41.92,77019.34,0.5,0.73007,0.00019,13.44308]
[1779089701629,41.93,77016.71,0.5,0.72955,0.00019,13.45552]
[1779089706664,41.93,77013.96,0.5,0.72901,0.00019,13.46848]
[1779089707122,41.93,77013.96,0.5,0.72901,0.00019,13.46848]
[1779089707125,41.93,77013.96,0.5,0.72901,0.00019,13.46848]
[1779089707402,41.93,77013.96,0.5,0.72901,0.00019,13.46848]
[1779089707672,41.93,77007.54,0.5,0.72776,0.00019,13.49824]
[1779089708679,41.93,77002.27,0.5,0.72673,0.0002,13.52261]
[1779089709686,41.93,76999.77,0.5,0.72624,0.0002,13.53414]
[1779089710067,41.93,76999.77,0.5,0.72624,0.0002,13.53414]
[1779089710693,41.93,76999.96,0.5,0.72628,0.0002,13.53327]
[1779089711700,41.93,77006.89,0.5,0.72763,0.00019,13.50127]
[1779089712707,41.93,77010.07,0.5,0.72825,0.00019,13.48654]
[1779089716735,41.93,77005.88,0.5,0.72743,0.00019,13.50594]
[1779089717742,41.93,77004.24,0.5,0.72712,0.0002,13.51349]
[1779089720763,41.93,77007.02,0.5,0.72766,0.00019,13.5006]
[1779089721770,41.93,77009.6,0.5,0.72816,0.00019,13.48865]
[1779089723784,41.93,77011.74,0.5,0.72858,0.00019,13.47875]
[1779089725798,41.93,77007.43,0.5,0.72774,0.00019,13.49874]
[1779089727812,41.93,77005.4,0.5,0.72734,0.00019,13.50811]
[1779089729826,41.93,77003.38,0.5,0.72695,0.0002,13.5174]
[1779089734862,41.93,77003.41,0.5,0.72703,0.0002,13.51093]
[1779089739897,41.92,77002.47,0.5,0.72685,0.0002,13.51517]
[1779089744202,41.92,77002.54,0.5,0.72686,0.0002,13.5148]
[1779089744709,41.92,76992.42,0.5,0.72489,0.0002,13.56125]
[1779089744932,41.92,76982.73,0.5,0.72298,0.0002,13.60548]
[1779089745939,41.92,76980.9,0.5,0.72263,0.0002,13.61374]
[1779089748704,41.92,76980.55,0.5,0.72256,0.0002,13.61526]
[1779089749506,41.92,76980.69,0.5,0.72259,0.0002,13.6145]
[1779089749607,41.92,76984.7,0.5,0.72338,0.0002,13.5962]
[1779089749970,41.92,76990.33,0.5,0.72449,0.0002,13.5705]
[1779089753999,41.92,76988.03,0.5,0.72404,0.0002,13.58094]
[1779089759034,41.92,76988.07,0.5,0.72405,0.0002,13.5807]
[1779089761048,41.92,76985.44,0.5,0.72353,0.0002,13.59277]
[1779089764788,41.92,76984.54,0.5,0.72335,0.0002,13.5969]
[1779089766218,41.92,76984.84,0.5,0.72341,0.0002,13.59556]
[1779089766319,41.92,76986.64,0.5,0.72376,0.0002,13.58739]
[1779089767090,41.92,76988.49,0.5,0.72413,0.0002,13.57895]
[1779089770111,41.92,76985.17,0.5,0.72347,0.0002,13.5942]
[1779089775146,41.92,76985.12,0.5,0.72346,0.0002,13.59452]
[1779089777415,41.92,76985.57,0.5,0.72354,0.0002,13.59248]
[1779089779098,41.92,76987.47,0.5,0.72392,0.0002,13.58386]
[1779089786224,41.93,76988.13,0.5,0.72403,0.0002,13.5811]
[1779089791010,41.93,76987.81,0.5,0.72397,0.0002,13.5827]
[1779089791343,41.93,76990.53,0.5,0.72457,0.0002,13.56404]
[1779089792267,41.93,76996.6,0.5,0.72575,0.0002,13.53622]
[1779089796295,41.93,76998.24,0.5,0.72607,0.0002,13.52872]
[1779089799316,41.93,77001.41,0.5,0.7267,0.0002,13.51407]
[1779089800323,41.93,77004.71,0.5,0.72734,0.0002,13.49885]
[1779089805358,41.93,77004.92,0.5,0.72738,0.0002,13.49795]
[1779089807373,41.93,77000.2,0.5,0.72645,0.0002,13.51975]
[1779089808379,41.93,76991.45,0.5,0.72474,0.0002,13.55991]
[1779089809386,41.93,76988.44,0.5,0.72415,0.0002,13.57362]
[1779089814421,41.92,76988.43,0.5,0.72416,0.0002,13.57336]
[1779089819456,41.92,76988.42,0.5,0.72418,0.0002,13.5731]
[1779089824492,41.92,76988.48,0.5,0.7242,0.0002,13.5725]
[1779089828286,41.92,76987.29,0.5,0.72397,0.0002,13.57787]
[1779089829527,41.92,76981.21,0.5,0.72278,0.0002,13.60544]
[1779089831542,41.92,76978.61,0.5,0.72228,0.0002,13.61705]
[1779089832549,41.91,76972.43,0.5,0.72106,0.0002,13.645]
[1779089833556,41.91,76967.21,0.5,0.72003,0.0002,13.66853]
[1779089836062,41.91,76967.19,0.5,0.72003,0.0002,13.66853]
[1779089836577,41.91,76958.56,0.5,0.71832,0.0002,13.70724]
[1779089839598,41.91,76960.46,0.5,0.71871,0.0002,13.69848]
[1779089840605,41.91,76963.17,0.5,0.71925,0.0002,13.68625]
[1779089841612,41.91,76966.34,0.5,0.71988,0.0002,13.67194]
[1779089844633,41.91,76970.01,0.5,0.72061,0.0002,13.65529]
[1779089845640,41.91,76972.05,0.5,0.72101,0.0002,13.64606]
[1779089846647,41.91,76974.64,0.5,0.72152,0.0002,13.63433]
[1779089850675,41.91,76978.21,0.5,0.72223,0.0002,13.61805]
[1779089855710,41.9,76980.66,0.5,0.7228,0.0002,13.60034]
[1779089860745,41.9,76980.89,0.5,0.72284,0.0002,13.59921]
[1779089865780,41.9,76980.87,0.5,0.72284,0.0002,13.59922]
[1779089869810,41.9,76982.64,0.5,0.72319,0.0002,13.5911]
[1779089870451,41.9,76982.64,0.5,0.72319,0.0002,13.5911]
[1779089870817,41.9,76987.08,0.5,0.72407,0.0002,13.57083]
[1779089871824,41.9,76990.01,0.5,0.72464,0.0002,13.55744]
[1779089876475,41.9,76989.52,0.5,0.72454,0.0002,13.55974]
[1779089876642,41.9,76989.52,0.5,0.72454,0.0002,13.55974]
[1779089876859,41.9,76983.67,0.5,0.7234,0.0002,13.58634]
[1779089877866,41.9,76979.24,0.5,0.72253,0.0002,13.60645]
[1779089882901,41.9,76977.87,0.5,0.72227,0.0002,13.61246]
[1779089884915,41.9,76980.26,0.5,0.72274,0.0002,13.60155]
[1779089889950,41.9,76979.59,0.5,0.72261,0.0002,13.60453]
[1779089890957,41.9,76977.9,0.5,0.72228,0.0002,13.6122]
[1779089893978,41.9,76980.57,0.5,0.72281,0.0002,13.6]
[1779089894985,41.9,76982.76,0.5,0.72324,0.0002,13.59002]
[1779089899013,41.9,76980.83,0.5,0.72286,0.0002,13.59882]
[1779089901030,41.9,76975.03,0.5,0.72172,0.0002,13.62514]
[1779089906065,41.9,76974.87,0.5,0.72169,0.0002,13.62571]
[1779089911100,41.89,76976.52,0.5,0.72209,0.0002,13.61188]
[1779089914121,41.89,76974.27,0.5,0.72165,0.0002,13.62203]
[1779089919156,41.89,76976.61,0.5,0.72211,0.0002,13.61131]
[1779089922179,41.89,76978.39,0.5,0.72247,0.0002,13.6032]
[1779089925202,41.89,76975.11,0.5,0.72182,0.0002,13.61807]
[1779089930237,41.89,76973.91,0.5,0.72159,0.0002,13.62339]
[1779089936279,41.89,76973.94,0.5,0.7216,0.0002,13.62311]
[1779089940307,41.89,76971.36,0.5,0.72109,0.0002,13.6347]
[1779089941314,41.89,76965.98,0.5,0.72003,0.0002,13.65897]
[1779089942944,41.89,76965.98,0.5,0.72003,0.0002,13.65897]
[1779089942984,41.89,76964.99,0.5,0.71984,0.0002,13.66333]
[1779089943332,41.89,76959.95,0.5,0.71884,0.0002,13.68599]
[1779089944338,41.89,76957.15,0.5,0.71828,0.0002,13.69854]
[1779089948673,41.89,76957.56,0.5,0.71837,0.0002,13.69659]
[1779089948691,41.89,76959.68,0.5,0.71879,0.0002,13.68699]
[1779089949373,41.89,76965.67,0.5,0.71998,0.0002,13.66006]
[1779089954408,41.88,76966.81,0.5,0.72022,0.0002,13.65472]
[1779089960450,41.88,76967.22,0.5,0.7203,0.0002,13.65269]
[1779089965485,41.88,76967.0,0.5,0.72027,0.0002,13.65355]
[1779089970520,41.88,76966.87,0.5,0.72025,0.0002,13.65402]
[1779089974548,41.88,76964.5,0.5,0.71984,0.0002,13.65842]
[1779089975679,41.88,76964.5,0.5,0.71984,0.0002,13.65842]
[1779089975769,41.88,76963.44,0.5,0.71964,0.0002,13.66316]
[1779089976562,41.88,76959.18,0.5,0.71879,0.0002,13.6823]
[1779089981597,41.88,76958.65,0.5,0.71869,0.0002,13.68458]
[1779089982604,41.88,76956.9,0.5,0.71834,0.0002,13.69241]
[1779089988653,41.88,76958.47,0.5,0.71866,0.0002,13.6852]
[1779089990668,41.88,76962.44,0.5,0.71945,0.0002,13.66733]
[1779089995703,41.88,76961.79,0.5,0.71932,0.0002,13.67024]
[1779089997717,41.88,76960.12,0.5,0.71899,0.0002,13.67773]
[1779089998724,41.88,76957.31,0.5,0.71843,0.0002,13.69033]
[1779090000738,41.88,76955.65,0.5,0.71811,0.0002,13.69771]
[1779090005773,41.87,76956.89,0.5,0.71836,0.0002,13.69202]
[1779090008794,41.87,76959.83,0.5,0.71895,0.0002,13.67876]
[1779090009801,41.87,76961.89,0.5,0.71936,0.0002,13.6695]
[1779090012823,41.87,76963.98,0.5,0.71977,0.0002,13.6601]
[1779090017857,41.87,76963.73,0.5,0.71972,0.0002,13.66118]
[1779090022892,41.87,76964.29,0.5,0.71984,0.0002,13.65856]
[1779090025576,41.87,76965.06,0.5,0.71999,0.0002,13.65506]
[1779090025913,41.87,76966.6,0.5,0.7203,0.0002,13.6481]
[1779090027927,41.87,76971.5,0.5,0.72127,0.0002,13.62594]
[1779090028935,41.87,76978.23,0.5,0.7226,0.0002,13.59541]
[1779090031955,41.87,76976.62,0.5,0.72234,0.0002,13.59665]
[1779090032962,41.87,76974.15,0.5,0.72185,0.0002,13.60791]
[1779090037997,41.87,76973.82,0.5,0.72178,0.0002,13.60947]
[1779090040016,41.87,76976.6,0.5,0.72233,0.0002,13.59676]
[1779090045050,41.87,76977.41,0.5,0.7225,0.0002,13.59281]
[1779090050088,41.87,76977.4,0.5,0.72251,0.0002,13.59257]
[1779090055121,41.87,76977.25,0.5,0.7225,0.0002,13.59294]
[1779090060156,41.86,76977.53,0.5,0.72257,0.0002,13.59132]
[1779090065191,41.86,76975.37,0.5,0.72215,0.0002,13.60093]
[1779090066198,41.86,76967.74,0.5,0.72064,0.0002,13.6355]
[1779090066922,41.86,76967.74,0.5,0.72064,0.0002,13.6355]
[1779090067205,41.86,76958.03,0.5,0.71871,0.0002,13.67918]
[1779090068212,41.86,76945.99,0.5,0.71632,0.0002,13.73296]
[1779090069219,41.86,76944.63,0.5,0.71605,0.0002,13.73891]
[1779090070226,41.86,76948.34,0.5,0.7168,0.0002,13.7223]
[1779090075264,41.86,76946.77,0.5,0.71649,0.0002,13.72912]
[1779090080299,41.85,76947.12,0.5,0.71657,0.0002,13.72728]
[1779090084327,41.85,76945.16,0.5,0.71619,0.0002,13.7358]
[1779090089362,41.85,76946.07,0.5,0.71638,0.0002,13.73148]
[1779090094935,41.85,76945.47,0.5,0.71632,0.0002,13.72801]
[1779090095031,41.85,76937.38,0.5,0.71471,0.0002,13.76393]
[1779090095404,41.85,76926.9,0.5,0.7126,0.0002,13.81012]
[1779090096939,41.85,76926.9,0.5,0.7126,0.0002,13.81012]
[1779090096969,41.85,76925.69,0.5,0.71236,0.0002,13.81537]
[1779090101446,41.85,76932.92,0.5,0.71382,0.0002,13.78344]
[1779090102453,41.85,76935.46,0.5,0.71433,0.0002,13.77219]
[1779090105474,41.85,76941.78,0.5,0.7156,0.0002,13.74419]
[1779090106481,41.85,76944.07,0.5,0.71606,0.0002,13.73398]
[1779090107488,41.85,76947.55,0.5,0.71675,0.0002,13.71848]
[1779090110509,41.85,76945.85,0.5,0.71641,0.0002,13.72603]
[1779090115545,41.85,76946.26,0.5,0.7165,0.0002,13.72418]
[1779090120619,41.85,76946.47,0.5,0.71654,0.0002,13.72322]
[1779090120625,41.85,76943.51,0.5,0.71595,0.0002,13.73638]
[1779090121586,41.85,76941.18,0.5,0.71548,0.0002,13.74672]
[1779090122593,41.84,76938.9,0.5,0.71503,0.0002,13.75681]
[1779090127628,41.84,76938.64,0.5,0.71499,0.0002,13.7577]
[1779090132663,41.84,76938.68,0.5,0.71501,0.0002,13.75728]
[1779090137698,41.84,76938.55,0.5,0.71499,0.0002,13.75759]
[1779090139320,41.84,76939.02,0.5,0.71509,0.0002,13.75545]
[1779090139322,41.84,76939.02,0.6,0.71509,0.0002,13.75545]
[1779090139329,41.84,76939.02,0.6,0.71509,0.0002,13.75545]
[1779090139340,41.84,76939.02,0.6,0.71509,0.0002,13.75545]
[1779090139392,41.84,76939.02,0.6,0.71509,0.0002,13.75545]
[1779090139712,41.84,76938.66,0.6,0.71502,0.0002,13.757]
[1779090144747,41.83,76938.88,0.6,0.71507,0.0002,13.75575]
[1779090149784,41.83,76940.75,0.6,0.71546,0.0002,13.74719]
[1779090150296,41.83,76940.75,0.6,0.71546,0.0002,13.74719]
[1779090150315,41.83,76940.75,0.6,0.71546,0.0002,13.74719]
[1779090150348,41.83,76940.75,0.6,0.71546,0.0002,13.74719]
[1779090150789,41.83,76935.12,0.6,0.71433,0.0002,13.77211]
[1779090151796,41.83,76932.36,0.6,0.71384,0.0002,13.7781]
[1779090156520,41.83,76931.37,0.6,0.71365,0.0002,13.78236]
[1779090157219,41.83,76923.76,0.6,0.71212,0.0002,13.81579]
[1779090157838,41.83,76916.88,0.6,0.71073,0.0002,13.84582]
[1779090158845,41.83,76913.8,0.6,0.71012,0.0002,13.85914]
[1779090160859,41.83,76907.94,0.6,0.70894,0.0002,13.88437]
[1779090161875,41.82,76904.85,0.6,0.70832,0.0002,13.89764]
[1779090166894,41.82,76906.52,0.6,0.70867,0.0002,13.89005]
[1779090166903,41.82,76913.29,0.6,0.71005,0.0002,13.86059]
[1779090171940,41.82,76914.48,0.6,0.71031,0.0002,13.85501]
[1779090176545,41.81,76916.37,0.6,0.7107,0.0002,13.84644]
[1779090178547,41.81,76916.96,0.6,0.71083,0.0002,13.84371]
[1779090179548,41.81,76916.93,0.6,0.71083,0.0002,13.84377]
[1779090182013,41.81,76919.23,0.6,0.7113,0.0002,13.83351]
[1779090183020,41.81,76923.92,0.6,0.71225,0.0002,13.81291]
[1779090188056,41.81,76921.89,0.6,0.71185,0.0002,13.82161]
[1779090188561,41.81,76921.89,0.6,0.71185,0.0002,13.82161]
[1779090189062,41.81,76906.78,0.6,0.70879,0.0002,13.88743]
[1779090190069,41.8,76904.01,0.6,0.70824,0.0002,13.89934]
[1779090191076,41.8,76910.73,0.6,0.7096,0.0002,13.87014]
[1779090191563,41.8,76910.73,0.6,0.7096,0.0002,13.87014]
[1779090192083,41.8,76916.96,0.6,0.71087,0.0002,13.8429]
[1779090195068,41.8,76917.5,0.6,0.71098,0.0002,13.84038]
[1779090200139,41.8,76916.89,0.6,0.71087,0.0002,13.8427]
[1779090202152,41.8,76916.21,0.6,0.71074,0.0002,13.84565]
[1779090202153,41.8,76913.48,0.6,0.71019,0.0002,13.85753]
[1779090203160,41.8,76908.55,0.6,0.70919,0.0002,13.87893]
[1779090208195,41.79,76909.27,0.6,0.70935,0.0002,13.87557]
[1779090213230,41.79,76909.76,0.6,0.70952,0.0002,13.8671]
[1779090218265,41.79,76910.41,0.6,0.70965,0.0002,13.86412]
[1779090222103,41.79,76911.71,0.6,0.70992,0.0002,13.85839]
[1779090222293,41.79,76914.65,0.6,0.71052,0.0002,13.84555]
[1779090222602,41.79,76914.65,0.6,0.71052,0.0002,13.84555]
[1779090225106,41.79,76915.59,0.6,0.71071,0.0002,13.84142]
[1779090225606,41.79,76916.38,0.6,0.71087,0.0002,13.83796]
[1779090230113,41.79,76916.68,0.6,0.71093,0.0002,13.83664]
[1779090231114,41.79,76917.37,0.6,0.71107,0.0002,13.83361]
[1779090232249,41.79,76918.03,0.7,0.7112,0.0002,13.83072]
[1779090232253,41.79,76918.03,0.7,0.7112,0.0002,13.83072]
[1779090232364,41.79,76914.85,0.7,0.71056,0.0002,13.84461]
[1779090235115,41.79,76915.3,0.7,0.71065,0.0002,13.84264]
[1779090237118,41.79,76917.06,0.7,0.71101,0.0002,13.83494]
[1779090239620,41.79,76918.45,0.7,0.71129,0.0002,13.82885]
[1779090240621,41.79,76918.57,0.7,0.71131,0.0002,13.82833]
[1779090242464,41.79,76919.58,0.7,0.71152,0.0002,13.82391]
[1779090245627,41.79,76919.42,0.7,0.71148,0.0002,13.82463]
[1779090248132,41.79,76919.83,0.7,0.71157,0.0002,13.82284]
[1779090248476,41.79,76916.65,0.7,0.71092,0.0002,13.83676]
[1779090249483,41.79,76902.79,0.7,0.70812,0.0002,13.89698]
[1779090250490,41.79,76895.87,0.7,0.70671,0.0002,13.92679]
[1779090255525,41.79,76893.32,0.7,0.7062,0.0002,13.93751]
[1779090260560,41.78,76890.44,0.7,0.70563,0.0002,13.94955]
[1779090265826,41.78,76892.38,0.7,0.70604,0.0002,13.94099]
[1779090266602,41.78,76898.65,0.7,0.70732,0.0002,13.91393]
[1779090267609,41.78,76900.99,0.7,0.70779,0.0002,13.9038]
[1779090270631,41.78,76903.93,0.7,0.7084,0.0002,13.89102]
[1779090272644,41.78,76909.5,0.7,0.70959,0.0002,13.8606]
[1779090274658,41.78,76911.55,0.7,0.71001,0.0002,13.85162]
[1779090276672,41.78,76909.03,0.7,0.7095,0.0002,13.86255]
[1779090281709,41.78,76909.98,0.7,0.7097,0.0002,13.85831]
[1779090284678,41.77,76911.62,0.7,0.71003,0.0002,13.85114]
[1779090285179,41.77,76911.62,0.7,0.71003,0.0002,13.85114]
[1779090286681,41.77,76912.77,0.7,0.71027,0.0002,13.84611]
[1779090286744,41.77,76915.25,0.7,0.71077,0.0002,13.83527]
[1779090287683,41.77,76915.25,0.7,0.71077,0.0002,13.83527]
[1779090288683,41.77,76916.48,0.7,0.71102,0.0002,13.82989]
[1779090291779,41.77,76920.27,0.7,0.71178,0.0002,13.8133]
[1779090293793,41.77,76924.05,0.7,0.71254,0.0002,13.79672]
[1779090296814,41.78,76926.71,0.7,0.71307,0.0002,13.78515]
[1779090301852,41.78,76927.29,0.7,0.71318,0.0002,13.78279]
[1779090304873,41.78,76935.61,0.7,0.71485,0.0002,13.74609]
[1779090305880,41.78,76945.18,0.7,0.71677,0.0002,13.70354]
[1779090308327,41.78,76945.99,0.7,0.71693,0.0002,13.69998]
[1779090308901,41.78,76955.0,0.7,0.71872,0.0002,13.65973]
[1779090309908,41.78,76959.33,0.7,0.71958,0.0002,13.64022]
[1779090311922,41.78,76956.39,0.7,0.719,0.0002,13.65348]
[1779090316957,41.78,76957.65,0.7,0.71925,0.0002,13.64778]
[1779090320985,41.78,76960.44,0.7,0.71981,0.0002,13.6352]
[1779090322999,41.78,76965.39,0.7,0.72079,0.0002,13.61278]
[1779090327028,41.78,76968.47,0.7,0.72141,0.0002,13.59871]
[1779090328035,41.78,76970.58,0.7,0.72183,0.0002,13.5891]
[1779090331056,41.78,76977.32,0.7,0.72323,0.0002,13.55203]
[1779090334077,41.78,76971.87,0.7,0.72216,0.0002,13.57677]
[1779090339261,41.78,76972.9,0.7,0.72237,0.0002,13.57183]
[1779090339315,41.77,76973.89,0.7,0.72257,0.0002,13.56725]
[1779090340119,41.77,76979.17,0.7,0.72362,0.0002,13.54302]
[1779090344148,41.77,76980.91,0.7,0.72398,0.0002,13.53457]
[1779090349183,41.76,76981.3,0.7,0.72409,0.0002,13.53209]
[1779090352252,41.76,76981.18,0.7,0.72407,0.0002,13.53251]
[1779090355225,41.76,76987.16,0.7,0.72528,0.0002,13.50437]
[1779090355721,41.76,76987.16,0.7,0.72528,0.0002,13.50437]
[1779090356232,41.76,76992.38,0.7,0.72631,0.0002,13.48018]
[1779090361267,41.75,76993.56,0.7,0.72656,0.0002,13.47435]
[1779090366302,41.75,76994.04,0.7,0.72666,0.0002,13.47203]
[1779090369241,41.75,76995.24,0.7,0.7269,0.0002,13.46647]
[1779090369243,41.75,76995.24,0.8,0.7269,0.0002,13.46647]
[1779090369250,41.75,76995.24,0.8,0.7269,0.0002,13.46647]
[1779090369258,41.75,76995.24,0.8,0.7269,0.0002,13.46647]
[1779090369323,41.75,76995.76,0.8,0.727,0.0002,13.46406]
[1779090371337,41.75,76997.61,0.8,0.72736,0.0002,13.45549]
[1779090371533,41.75,76997.61,0.8,0.72736,0.0002,13.45549]
[1779090372344,41.75,77000.39,0.8,0.72791,0.0002,13.44259]
[1779090377379,41.75,77001.0,0.8,0.72802,0.0002,13.43987]
[1779090379393,41.75,76999.11,0.8,0.72765,0.0002,13.44868]
[1779090381497,41.75,76994.41,0.8,0.72673,0.0002,13.47046]
[1779090381612,41.75,76994.41,0.8,0.72673,0.0002,13.47046]
[1779090382416,41.75,76988.4,0.8,0.72554,0.0002,13.4982]
[1779090383423,41.75,76984.76,0.8,0.72483,0.0002,13.51491]
[1779090384430,41.75,76980.45,0.8,0.72398,0.0002,13.53464]
[1779090385437,41.75,76976.78,0.8,0.72326,0.0002,13.55136]
[1779090386054,41.75,76976.78,0.9,0.72326,0.0002,13.55136]
[1779090391479,41.74,76970.47,0.9,0.7221,0.0002,13.57328]
[1779090396514,41.74,76969.83,0.9,0.72199,0.0002,13.57584]
[1779090401549,41.74,76971.3,0.9,0.72229,0.0002,13.56878]
[1779090408598,41.73,76971.55,0.9,0.72236,0.0002,13.56725]
[1779090413636,41.73,76971.44,0.9,0.72235,0.0002,13.5675]
[1779090419215,41.73,76971.51,0.9,0.72237,0.0002,13.56699]
[1779090420220,41.73,76961.67,0.9,0.72042,0.0002,13.61163]
[1779090421694,41.73,76969.32,0.9,0.72194,0.0002,13.57679]
[1779090422699,41.73,76977.46,0.9,0.72356,0.0002,13.53955]
[1779090427734,41.73,76977.3,0.9,0.72353,0.0002,13.54024]
[1779090428741,41.73,76979.97,0.9,0.72406,0.0002,13.52799]
[1779090429748,41.73,76982.75,0.9,0.72461,0.0002,13.51522]
[1779090431973,41.73,76983.83,0.9,0.72482,0.0002,13.51027]
[1779090432949,41.73,76988.99,0.9,0.72584,0.0002,13.48653]
[1779090434047,41.73,76988.99,0.9,0.72584,0.0002,13.48653]
[1779090434126,41.73,76982.76,0.9,0.72461,0.0002,13.51522]
[1779090439542,41.73,76982.45,1.0,0.72455,0.0002,13.5166]
[1779090439818,41.73,76985.31,1.0,0.72511,0.0002,13.50341]
[1779090444203,41.73,76986.68,1.0,0.72539,0.0002,13.49708]
[1779090449888,41.73,76985.76,1.0,0.7252,0.0002,13.50136]
[1779090454932,41.73,76985.98,1.0,0.72531,0.0002,13.49412]
[1779090459967,41.73,76986.12,1.0,0.72534,0.0002,13.4935]
[1779090465008,41.73,76986.04,1.0,0.72532,0.0002,13.49391]
[1779090467017,41.73,76984.0,1.0,0.72492,0.0002,13.50331]
[1779090470044,41.73,76976.46,1.0,0.72342,0.0002,13.53795]
[1779090471318,41.73,76973.9,1.0,0.72292,0.0002,13.54966]
[1779090473510,41.73,76971.96,1.0,0.72253,0.0002,13.55848]
[1779090474072,41.73,76973.75,1.0,0.72289,0.0002,13.55027]
[1779090475080,41.73,76977.92,1.0,0.72372,0.0002,13.53116]
[1779090480114,41.73,76979.52,1.0,0.72403,0.0002,13.52382]
[1779090485149,41.73,76979.91,1.0,0.72411,0.0002,13.52203]
[1779090487163,41.73,76984.93,1.0,0.72511,0.0002,13.49891]
[1779090492199,41.73,76982.92,1.0,0.72471,0.0002,13.50812]
[1779090497233,41.73,76983.1,1.0,0.72475,0.0002,13.50723]
[1779090500254,41.73,76976.65,1.0,0.72347,0.0002,13.53684]
[1779090505289,41.73,76975.16,1.0,0.72318,0.0002,13.54358]
[1779090507303,41.72,76977.53,1.0,0.72365,0.0002,13.53269]
[1779090508310,41.72,76979.45,1.0,0.72403,0.0002,13.52387]
[1779090509317,41.72,76971.99,1.0,0.72255,0.0002,13.55803]
[1779090510324,41.72,76979.2,1.0,0.72398,0.0002,13.52499]
[1779090511331,41.72,76987.33,1.0,0.72566,0.0002,13.48133]
[1779090514352,41.73,76989.06,1.0,0.72599,0.0002,13.47347]
[1779090519076,41.73,76989.83,1.0,0.72614,0.0002,13.47009]
[1779090520556,41.73,76994.64,1.0,0.72708,0.0002,13.44785]
[1779090521401,41.73,77001.39,1.0,0.72841,0.0002,13.41649]
[1779090523415,41.73,77003.34,1.0,0.72879,0.0002,13.40749]
[1779090526065,41.73,77003.36,1.0,0.72879,0.0002,13.40744]
[1779090527443,41.73,77006.63,1.0,0.72943,0.0002,13.39218]
[1779090527683,41.73,77006.63,1.0,0.72943,0.0002,13.39218]
[1779090528450,41.73,77012.36,1.0,0.73056,0.0002,13.36536]
[1779090531471,41.73,77014.52,1.0,0.73097,0.0002,13.35543]
[1779090535499,41.73,77012.38,1.0,0.73054,0.0002,13.36578]
[1779090537513,41.73,77009.71,1.0,0.73001,0.0002,13.37841]
[1779090538348,41.73,77009.71,1.0,0.73001,0.0002,13.37841]
[1779090538520,41.73,77005.29,1.0,0.72914,0.0002,13.39912]
[1779090539527,41.74,77001.39,1.0,0.72838,0.0002,13.41733]
[1779090544562,41.74,77003.31,1.0,0.72875,0.0002,13.40841]
[1779090549597,41.74,77003.33,1.0,0.72875,0.0002,13.40839]
[1779090552619,41.74,77000.21,1.0,0.72814,0.0002,13.42294]
[1779090553626,41.74,76996.27,1.0,0.72737,0.0002,13.44123]
[1779090554633,41.74,76993.9,1.0,0.7269,0.0002,13.4522]
[1779090555640,41.74,76991.86,1.0,0.7265,0.0002,13.46167]
[1779090559549,41.74,76991.33,1.0,0.72639,0.0002,13.46415]
[1779090560675,41.74,76995.96,1.0,0.7273,0.0002,13.44272]
[1779090561682,41.74,76998.91,1.0,0.72788,0.0002,13.429]
[1779090562689,41.74,77000.93,1.0,0.72828,0.0002,13.4196]
[1779090567725,41.74,77000.89,1.0,0.72828,0.0002,13.41976]
[1779090572760,41.74,77001.05,1.0,0.72838,0.0002,13.41268]
[1779090577795,41.73,76996.5,1.0,0.72748,0.0002,13.43376]
[1779090578802,41.73,76994.83,1.0,0.72716,0.0002,13.44148]
[1779090579809,41.73,76993.13,1.0,0.72682,0.0002,13.44932]
[1779090582830,41.73,76991.39,1.0,0.72649,0.0002,13.45724]
[1779090583837,41.73,76989.08,1.0,0.72603,0.0002,13.46787]
[1779090588877,41.73,76989.3,1.0,0.72609,0.0002,13.46658]
[1779090593913,41.73,76989.78,1.0,0.72619,0.0002,13.46414]
[1779090594919,41.73,76991.82,1.0,0.7266,0.0002,13.45466]
[1779090596933,41.73,76989.09,1.0,0.72606,0.0002,13.46722]
[1779090597940,41.73,76986.61,1.0,0.72557,0.0002,13.47863]
[1779090601968,41.73,76992.12,1.0,0.72666,0.0002,13.45315]
[1779090602975,41.73,76989.84,1.0,0.72621,0.0002,13.46369]
[1779090603982,41.73,76987.65,1.0,0.72578,0.0002,13.47383]
[1779090605100,41.73,76987.65,1.0,0.72578,0.0002,13.47383]
[1779090605102,41.73,76985.14,1.0,0.72528,0.0002,13.48542]
[1779090605996,41.73,76976.88,1.0,0.72365,0.0002,13.52339]
[1779090607003,41.73,76972.61,1.0,0.7228,0.0002,13.54293]
[1779090608012,41.73,76976.68,1.0,0.72361,0.0002,13.52427]
[1779090610025,41.73,76980.74,1.0,0.72441,0.0002,13.50555]
[1779090611032,41.73,76983.76,1.0,0.72501,0.0002,13.49163]
[1779090616068,41.73,76984.98,1.0,0.72525,0.0002,13.48601]
[1779090621103,41.73,76984.37,1.0,0.72513,0.0002,13.48885]
[1779090626142,41.73,76984.68,1.0,0.72519,0.0002,13.48747]
[1779090627145,41.73,76975.69,1.0,0.72341,0.0002,13.52878]
[1779090628152,41.73,76973.82,1.0,0.72304,0.0002,13.53735]
[1779090633187,41.73,76975.13,1.0,0.72337,0.0002,13.52496]
[1779090634194,41.72,76972.55,1.0,0.72286,0.0002,13.53672]
[1779090639229,41.72,76972.29,1.0,0.72282,0.0002,13.53775]
[1779090641243,41.72,76974.82,1.0,0.72332,0.0002,13.52612]
[1779090646278,41.72,76974.77,1.0,0.72332,0.0002,13.52625]
[1779090649299,41.72,76970.79,1.0,0.72253,0.0002,13.5444]
[1779090650306,41.72,76964.34,1.0,0.72125,0.0002,13.57376]
[1779090651313,41.72,76961.8,1.0,0.72074,0.0002,13.58523]
[1779090656351,41.72,76963.03,1.0,0.721,0.0002,13.57944]
[1779090657358,41.72,76969.41,1.0,0.72227,0.0002,13.55033]
[1779090658365,41.72,76971.18,1.0,0.72262,0.0002,13.54222]
[1779090663400,41.72,76971.89,1.0,0.72277,0.0002,13.53885]
[1779090668438,41.72,76971.9,1.0,0.72277,0.0002,13.53869]
[1779090673473,41.71,76975.29,1.0,0.72345,0.0002,13.52309]
[1779090675487,41.71,76977.03,1.0,0.7238,0.0002,13.51511]
[1779090680522,41.71,76978.72,1.0,0.72413,0.0002,13.50739]
[1779090681529,41.72,76980.88,1.0,0.72456,0.0002,13.49747]
[1779090685557,41.72,76978.41,1.0,0.72407,0.0002,13.50889]
[1779090690592,41.72,76977.74,1.0,0.72393,0.0002,13.512]
[1779090691629,41.72,76977.74,1.0,0.72393,0.0002,13.512]
[1779090691691,41.72,76984.1,1.0,0.72526,0.0002,13.47649]
[1779090692606,41.72,76989.92,1.0,0.72641,0.0002,13.44959]
[1779090693613,41.72,76994.24,1.0,0.72726,0.0002,13.42958]
[1779090697641,41.72,76990.23,1.0,0.72646,0.0002,13.44829]
[1779090702676,41.72,76988.89,1.0,0.7262,0.0002,13.45453]
[1779090707711,41.72,76988.57,1.0,0.72613,0.0002,13.45605]
[1779090711748,41.72,76988.48,1.0,0.72611,0.0002,13.4565]
[1779090712746,41.72,76986.1,1.0,0.72564,0.0002,13.46751]
[1779090713753,41.72,76984.07,1.0,0.72524,0.0002,13.47687]
[1779090718788,41.72,76982.96,1.0,0.72502,0.0002,13.48193]
[1779090723823,41.72,76982.8,1.0,0.72499,0.0002,13.48262]
[1779090724830,41.72,76984.93,1.0,0.72542,0.0002,13.47279]
[1779090725837,41.72,76988.01,1.0,0.72602,0.0002,13.45858]
[1779090731879,41.72,76988.33,1.0,0.72608,0.0002,13.45722]
[1779090735167,41.72,76989.04,1.0,0.72622,0.0002,13.45399]
[1779090736914,41.72,76991.2,1.0,0.72665,0.0002,13.44405]
[1779090741949,41.72,76990.75,1.0,0.72655,0.0002,13.44622]
[1779090747497,41.72,76991.85,1.0,0.72677,0.0002,13.44118]
[1779090747991,41.72,76996.6,1.0,0.7277,0.0002,13.4192]
[1779090752019,41.72,76999.81,1.0,0.72839,0.0002,13.39817]
[1779090757054,41.73,77000.96,1.0,0.72861,0.0002,13.3931]
[1779090760075,41.73,77002.64,1.0,0.72893,0.0002,13.38545]
[1779090762089,41.73,76995.88,1.0,0.72759,0.0002,13.41705]
[1779090763096,41.73,76992.89,1.0,0.727,0.0002,13.43098]
[1779090766572,41.73,76996.11,1.0,0.72763,0.0002,13.41618]
[1779090767124,41.73,76998.01,1.0,0.72801,0.0002,13.40734]
[1779090772159,41.73,76999.18,1.0,0.72823,0.0002,13.40213]
[1779090777194,41.73,76999.6,1.0,0.7283,0.0002,13.40041]
[1779090782229,41.74,77000.27,1.0,0.72842,0.0002,13.39753]
[1779090787264,41.74,77002.77,1.0,0.7289,0.0002,13.38613]
[1779090792299,41.74,77004.17,1.0,0.72917,0.0002,13.37991]
[1779090794545,41.74,77006.25,1.0,0.72957,0.0002,13.37039]
[1779090795322,41.74,77008.72,1.0,0.73005,0.0002,13.3589]
[1779090798907,41.74,77010.3,1.0,0.73035,0.0002,13.35168]
[1779090805522,41.75,77009.92,1.0,0.73025,0.0002,13.35406]
[1779090808415,41.75,77006.22,1.0,0.72951,0.0002,13.37169]
[1779090810429,41.75,77003.77,1.0,0.72903,0.0002,13.38326]
[1779090815464,41.76,77004.41,1.0,0.72921,0.0002,13.3743]
[1779090820499,41.76,77004.77,1.0,0.72927,0.0002,13.37293]
[1779090825534,41.76,77006.4,1.0,0.72957,0.0002,13.36565]
[1779090830569,41.76,77008.16,1.0,0.7299,0.0002,13.35778]
[1779090836611,41.77,77009.95,1.0,0.73023,0.0002,13.34988]
[1779090837618,41.77,77012.56,1.0,0.73074,0.0002,13.33772]
[1779090842653,41.77,77011.48,1.0,0.73051,0.0002,13.34326]
[1779090850709,41.78,77011.24,1.0,0.73044,0.0002,13.34507]
[1779090855744,41.78,77012.28,1.0,0.73062,0.0002,13.34064]
[1779090857758,41.79,77015.2,1.0,0.73119,0.0002,13.32713]
[1779090862797,41.79,77014.98,1.0,0.73112,0.0002,13.32871]
[1779090869846,41.8,77014.87,1.0,0.73107,0.0002,13.32996]
[1779090874881,41.8,77014.78,1.0,0.7311,0.0002,13.32462]
[1779090876895,41.8,77017.28,1.0,0.73158,0.0002,13.3131]
[1779090881930,41.81,77018.03,1.0,0.7317,0.0002,13.31018]
[1779090886965,41.81,77019.24,1.0,0.73191,0.0002,13.3051]
[1779090892000,41.82,77017.73,1.0,0.73159,0.0002,13.31282]
[1779090896028,41.82,77012.83,1.0,0.73062,0.0002,13.33627]
[1779090897035,41.82,77009.05,1.0,0.72987,0.0002,13.35403]
[1779090902070,41.83,77007.89,1.0,0.72963,0.0002,13.35979]
[1779090905091,41.83,77006.06,1.0,0.72927,0.0002,13.36853]
[1779090910126,41.83,77004.08,1.0,0.72887,0.0002,13.37801]
[1779090913147,41.83,76998.67,1.0,0.7278,0.0002,13.40331]
[1779090914154,41.83,76995.12,1.0,0.7271,0.0002,13.41983]
[1779090919191,41.83,76995.56,1.0,0.72717,0.0002,13.41811]
[1779090922210,41.84,76998.64,1.0,0.72777,0.0002,13.40403]
[1779090928720,41.84,77000.22,1.0,0.72807,0.0002,13.39697]
[1779090934296,41.84,77001.58,1.0,0.72839,0.0002,13.38462]
[1779090936058,41.84,77001.58,1.0,0.72839,0.0002,13.38462]
[1779090941345,41.84,77001.9,1.0,0.72844,0.0002,13.38339]
[1779090944634,41.84,77005.69,1.0,0.72918,0.0002,13.36588]
[1779090945374,41.84,77008.87,1.0,0.72981,0.0002,13.35106]
[1779090946381,41.84,77012.97,1.0,0.73061,0.0002,13.33195]
[1779090949402,41.85,77015.26,1.0,0.73104,0.0002,13.32145]
[1779090952423,41.85,77012.96,1.0,0.73059,0.0002,13.33246]
[1779090953430,41.85,77008.97,1.0,0.7298,0.0002,13.35118]
[1779090954437,41.85,77006.26,1.0,0.72927,0.0002,13.36389]
[1779090960479,41.85,77005.1,1.0,0.72903,0.0002,13.3695]
[1779090963500,41.85,76998.12,1.0,0.72765,0.0002,13.40209]
[1779090964507,41.85,76996.31,1.0,0.7273,0.0002,13.41053]
[1779090969542,41.86,76996.15,1.0,0.72725,0.0002,13.41153]
[1779090974577,41.86,76995.98,1.0,0.72721,0.0002,13.41248]
[1779090979612,41.86,76996.3,1.0,0.72727,0.0002,13.41115]
[1779090984647,41.86,76997.73,1.0,0.72754,0.0002,13.40469]
[1779090988906,41.86,76998.96,1.0,0.72778,0.0002,13.39912]
[1779090988937,41.86,77018.4,1.0,0.73159,0.0002,13.30843]
[1779090989689,41.86,77037.47,1.0,0.73529,0.00019,13.21848]
[1779090990691,41.86,77041.37,1.0,0.73604,0.00019,13.20009]
[1779090992090,41.86,77041.37,1.0,0.73604,0.00019,13.20009]
[1779090992141,41.86,77040.04,1.0,0.73585,0.00019,13.20021]
[1779090992705,41.86,77036.89,1.0,0.73524,0.00019,13.21523]
[1779090993712,41.86,77035.11,1.0,0.7349,0.00019,13.22357]
[1779090995325,41.86,77034.03,1.0,0.73469,0.00019,13.22865]
[1779090995532,41.86,77034.03,1.0,0.73469,0.00019,13.22865]
[1779090995912,41.86,77034.03,1.0,0.73469,0.00019,13.22865]
[1779090996022,41.86,77034.03,1.0,0.73469,0.00019,13.22865]
[1779090996077,41.86,77034.03,1.0,0.73469,0.00019,13.22865]
[1779090996108,41.86,77007.3,1.0,0.72948,0.0002,13.35423]
[1779090996741,41.86,77006.88,1.0,0.7294,0.0002,13.35618]
[1779090997748,41.86,77003.4,1.0,0.72871,0.0002,13.37242]
[1779090998755,41.86,77005.12,1.0,0.72905,0.0002,13.36446]
[1779090999484,41.86,77005.12,1.0,0.72905,0.0002,13.36446]
[1779090999762,41.86,77003.49,1.0,0.72873,0.0002,13.37209]
[1779091001776,41.86,77009.92,1.0,0.72999,0.0002,13.34215]
[1779091005575,41.86,77010.8,1.0,0.73016,0.0002,13.33806]
[1779091005804,41.86,77011.23,1.0,0.73024,0.0002,13.33606]
[1779091010839,41.86,77011.04,1.0,0.7302,0.0002,13.33697]
[1779091012853,41.86,77013.0,1.0,0.73059,0.0002,13.32781]
[1779091013860,41.86,77015.35,1.0,0.73105,0.0002,13.31682]
[1779091014867,41.86,77017.53,1.0,0.73147,0.0002,13.30659]
[1779091017888,41.86,77019.28,1.0,0.73181,0.0002,13.29835]
[1779091021916,41.86,77020.76,1.0,0.7321,0.00019,13.2914]
[1779091022923,41.86,77024.63,1.0,0.73286,0.00019,13.2732]
[1779091024938,41.86,77026.84,1.0,0.73329,0.00019,13.26283]
[1779091029973,41.87,77026.71,1.0,0.73325,0.00019,13.26364]
[1779091030980,41.87,77029.85,1.0,0.73386,0.00019,13.24879]
[1779091036016,41.87,77029.94,1.0,0.73388,0.00019,13.24829]
[1779091041052,41.87,77030.2,1.0,0.73394,0.00019,13.24701]
[1779091042058,41.87,77032.18,1.0,0.73432,0.00019,13.23764]
[1779091047093,41.87,77031.44,1.0,0.73418,0.00019,13.24115]
[1779091051121,41.87,77028.1,1.0,0.7336,0.00019,13.25063]
[1779091054142,41.86,77024.72,1.0,0.73294,0.00019,13.26653]
[1779091055149,41.86,77022.86,1.0,0.73258,0.00019,13.27527]
[1779091060189,41.86,77020.9,1.0,0.7322,0.00019,13.28432]
[1779091062203,41.86,77019.17,1.0,0.73187,0.0002,13.29241]
[1779091067238,41.86,77018.06,1.0,0.73165,0.0002,13.29757]
[1779091072275,41.86,77014.4,1.0,0.73093,0.0002,13.31494]
[1779091073282,41.86,77009.01,1.0,0.72987,0.0002,13.34016]
[1779091074289,41.86,77005.28,1.0,0.72914,0.0002,13.35754]
[1779091079324,41.86,77005.5,1.0,0.72919,0.0002,13.35643]
[1779091081348,41.86,77007.31,1.0,0.72954,0.0002,13.34797]
[1779091082354,41.86,77008.92,1.0,0.72986,0.0002,13.34045]
[1779091085376,41.86,77010.42,1.0,0.73015,0.0002,13.33345]
[1779091087390,41.86,77012.53,1.0,0.73057,0.0002,13.3236]
[1779091092425,41.86,77013.05,1.0,0.73067,0.0002,13.32122]
[1779091097460,41.86,77013.24,1.0,0.7307,0.0002,13.32038]
[1779091102495,41.87,77016.6,1.0,0.73136,0.0002,13.3047]
[1779091107530,41.87,77017.66,1.0,0.73156,0.0002,13.29976]
[1779091112566,41.86,77020.56,1.0,0.7322,0.0002,13.27979]
[1779091113573,41.86,77028.41,1.0,0.73373,0.00019,13.24278]
[1779091114580,41.86,77032.4,1.0,0.7345,0.00019,13.2239]
[1779091116594,41.87,77031.53,1.0,0.73433,0.00019,13.2281]
[1779091118608,41.87,77029.74,1.0,0.73398,0.00019,13.23666]
[1779091119560,41.87,77029.74,1.0,0.73398,0.00019,13.23666]
[1779091119615,41.87,77029.6,1.0,0.73395,0.00019,13.23736]
[1779091124650,41.87,77030.23,1.0,0.73406,0.00019,13.2346]
[1779091129685,41.87,77030.01,1.0,0.73401,0.00019,13.23592]
[1779091134720,41.87,77029.63,1.0,0.73393,0.00019,13.23798]
[1779091140071,41.87,77030.58,1.0,0.7341,0.00019,13.23367]
[1779091140857,41.87,77030.6,1.0,0.73411,0.00019,13.23362]
[1779091140905,41.88,77030.64,1.0,0.73411,0.00019,13.23348]
[1779091141769,41.88,77025.16,1.0,0.73304,0.00019,13.25939]
[1779091142776,41.88,77022.39,1.0,0.7325,0.00019,13.27245]
[1779091143783,41.88,77020.57,1.0,0.73215,0.0002,13.28102]
[1779091148819,41.88,77022.37,1.0,0.73249,0.00019,13.2727]
[1779091150833,41.88,77024.34,1.0,0.73287,0.00019,13.2635]
[1779091155870,41.88,77023.98,1.0,0.7328,0.00019,13.26542]
[1779091160906,41.88,77024.4,1.0,0.73287,0.00019,13.26369]
[1779091165941,41.88,77024.98,1.0,0.73297,0.00019,13.26122]
[1779091171985,41.89,77025.64,1.0,0.73315,0.00019,13.25213]
[1779091177020,41.89,77026.44,1.0,0.7333,0.00019,13.24868]
[1779091179696,41.89,77027.7,1.0,0.73354,0.00019,13.24288]
[1779091180050,41.89,77027.7,1.0,0.73354,0.00019,13.24288]
[1779091180260,41.89,77027.7,1.0,0.73354,0.00019,13.24288]
[1779091180268,41.89,77029.29,1.0,0.73384,0.00019,13.23542]
[1779091183565,41.89,77029.56,1.0,0.73389,0.00019,13.2343]
[1779091184071,41.89,77029.95,1.0,0.73396,0.00019,13.23251]
[1779091189106,41.89,77029.36,1.0,0.73384,0.00019,13.23556]
[1779091192525,41.9,77028.74,1.0,0.73371,0.00019,13.23863]
[1779091193561,41.9,77028.78,1.0,0.73372,0.00019,13.23849]
[1779091197570,41.9,77028.69,1.0,0.73369,0.00019,13.23912]
[1779091198171,41.9,77028.52,1.0,0.73365,0.00019,13.24016]
[1779091200766,41.9,77028.8,1.0,0.7337,0.00019,13.23906]
[1779091200060,41.9,77028.8,1.0,0.7337,0.00019,13.23906]
[1779091210495,41.9,77028.8,1.0,0.7337,0.00019,13.23906]
[1779091211262,41.9,77052.94,1.0,0.73837,0.00019,13.12433]
[1779091213352,41.9,77052.8,1.0,0.73834,0.00019,13.125]
[1779091213360,41.9,77053.1,1.0,0.7384,0.00019,13.12356]
[1779091216317,41.9,77050.27,1.0,0.73785,0.00019,13.1371]
[1779091219333,41.9,77053.1,1.0,0.7384,0.00019,13.12356]
[1779091220029,41.9,77053.1,1.0,0.7384,0.00019,13.12356]
[1779091220044,41.9,77053.1,1.0,0.7384,0.00019,13.12356]
[1779091220058,41.9,77053.1,1.0,0.7384,0.00019,13.12356]
[1779091221558,41.9,77052.94,1.0,0.73837,0.00019,13.12433]
[1779091222252,41.9,77052.94,1.0,0.73837,0.00019,13.12433]
[1779091222303,41.9,77052.94,1.0,0.73837,0.00019,13.12433]
[1779091222358,41.9,77052.94,1.0,0.73837,0.00019,13.12433]
[1779091222354,41.9,77052.86,1.0,0.73835,0.00019,13.12471]
[1779091222557,41.9,77052.86,1.0,0.73835,0.00019,13.12471]
[1779091226349,41.9,77053.16,1.0,0.73841,0.00019,13.12328]
[1779091226401,41.9,77053.16,1.0,0.73841,0.00019,13.12328]
[1779091226454,41.9,77053.17,1.0,0.73841,0.00019,13.12323]
[1779091226561,41.9,77053.17,1.0,0.73841,0.00019,13.12323]
[1779091228403,41.9,77058.86,1.0,0.7395,0.00019,13.09594]
[1779091229410,41.9,77064.5,1.0,0.74059,0.00019,13.06881]
[1779091230482,41.9,77064.92,1.0,0.74067,0.00019,13.06678]
[1779091230535,41.9,77064.92,1.0,0.74067,0.00019,13.06678]
[1779091230563,41.9,77064.92,1.0,0.74067,0.00019,13.06678]
[1779091233565,41.9,77067.31,1.0,0.7412,0.00019,13.04889]
[1779091233663,41.9,77065.77,1.0,0.7409,0.00019,13.05632]
[1779091234620,41.9,77065.77,1.0,0.7409,0.00019,13.05632]
[1779091234676,41.9,77062.51,1.0,0.74027,0.00019,13.07203]
[1779091238784,41.9,77061.52,1.0,0.74008,0.00019,13.0768]
[1779091238807,41.9,77061.52,1.0,0.74008,0.00019,13.0768]
[1779091238837,41.9,77061.52,1.0,0.74008,0.00019,13.0768]
[1779091242913,41.9,77060.97,1.0,0.73998,0.00019,13.07944]
[1779091244519,41.9,77063.62,1.0,0.74048,0.00019,13.0669]
[1779091247052,41.91,77063.15,1.0,0.74038,0.00019,13.06938]
[1779091247057,41.91,77063.15,1.0,0.74038,0.00019,13.06938]
[1779091247105,41.91,77063.15,1.0,0.74038,0.00019,13.06938]
[1779091247131,41.91,77058.99,1.0,0.73957,0.00019,13.08959]
[1779091248547,41.91,77055.07,1.0,0.73881,0.00019,13.10877]
[1779091251177,41.91,77055.21,1.0,0.73883,0.00019,13.10826]
[1779091251567,41.91,77055.18,1.0,0.73881,0.00019,13.10873]
[1779091251568,41.91,77054.99,1.0,0.73877,0.00019,13.10964]
[1779091255332,41.92,77055.03,1.0,0.73877,0.00019,13.10977]
[1779091255385,41.92,77055.03,1.0,0.73877,0.00019,13.10977]
[1779091255561,41.92,77055.47,1.0,0.73884,0.00019,13.10799]
[1779091255596,41.92,77056.18,1.0,0.73898,0.00019,13.10458]
[1779091259474,41.92,77056.5,1.0,0.73902,0.00019,13.10355]
[1779091263619,41.93,77054.38,1.0,0.73859,0.00019,13.11435]
[1779091263673,41.93,77054.38,1.0,0.73859,0.00019,13.11435]
[1779091263807,41.93,77054.38,1.0,0.73859,0.00019,13.11435]
[1779091267759,41.93,77054.76,1.0,0.73864,0.00019,13.11314]
[1779091271923,41.94,77057.85,1.0,0.7392,0.00019,13.09897]
[1779091272060,41.94,77057.85,1.0,0.7392,0.00019,13.09897]
[1779091272113,41.94,77057.85,1.0,0.7392,0.00019,13.09897]
[1779091277751,41.94,77061.34,1.0,0.73985,0.00019,13.08295]
[1779091279408,41.94,77061.34,1.0,0.73985,0.00019,13.08295]
[1779091279444,41.95,77065.3,1.0,0.7406,0.00019,13.06415]
[1779091281779,41.95,77060.47,1.0,0.73966,0.00019,13.0877]
[1779091283539,41.95,77059.33,1.0,0.73943,0.00019,13.09335]
[1779091283574,41.95,77059.33,1.0,0.73943,0.00019,13.09335]
[1779091283627,41.95,77059.33,1.0,0.73943,0.00019,13.09335]
[1779091289213,41.96,77061.39,1.0,0.73979,0.00019,13.08435]
[1779091295027,41.97,77060.85,1.0,0.73972,0.00019,13.08163]
[1779091295057,41.97,77060.85,1.0,0.73972,0.00019,13.08163]
[1779091295110,41.97,77060.85,1.0,0.73972,0.00019,13.08163]
[1779091300824,41.97,77061.5,1.0,0.73981,0.00019,13.07939]
[1779091305947,41.98,77061.52,1.0,0.73977,0.00019,13.08051]
[1779091306639,41.98,77061.52,1.0,0.73977,0.00019,13.08051]
[1779091306806,41.98,77061.52,1.0,0.73977,0.00019,13.08051]
[1779091306858,41.98,77061.52,1.0,0.73977,0.00019,13.08051]
[1779091306859,41.98,77061.52,1.0,0.73977,0.00019,13.08051]
[1779091312447,41.99,77063.17,1.0,0.74005,0.00019,13.07344]
[1779091313145,41.99,77060.56,1.0,0.73954,0.00019,13.08614]
[1779091313197,41.99,77060.56,1.0,0.73954,0.00019,13.08614]
[1779091313231,41.99,77060.56,1.0,0.73954,0.00019,13.08614]
[1779091313308,41.99,77060.56,1.0,0.73954,0.00019,13.08614]
[1779091313406,41.99,77060.5,1.0,0.73952,0.00019,13.08675]
[1779091318286,42.0,77059.01,1.0,0.73921,0.00019,13.09435]
[1779091318307,42.0,77059.01,1.0,0.73921,0.00019,13.09435]
[1779091318496,42.0,77059.01,1.0,0.73921,0.00019,13.09435]
[1779091318346,42.0,77055.57,1.0,0.73854,0.00019,13.11109]
[1779091321052,42.0,77050.69,1.0,0.73759,0.00019,13.13462]
[1779091324089,42.0,77050.52,1.0,0.73755,0.00019,13.13565]
[1779091324176,42.0,77045.01,1.0,0.73649,0.00019,13.16196]
[1779091325080,42.01,77039.71,1.0,0.73546,0.00019,13.18716]
[1779091329898,42.01,77037.18,1.0,0.73496,0.00019,13.19934]
[1779091330058,42.01,77037.18,1.0,0.73496,0.00019,13.19934]
[1779091330138,42.01,77037.18,1.0,0.73496,0.00019,13.19934]
[1779091330434,42.01,77037.18,1.0,0.73496,0.00019,13.19934]
[1779091335734,42.01,77033.77,1.0,0.73429,0.00019,13.21586]
[1779091337164,42.01,77040.53,1.0,0.73559,0.00019,13.18406]
[1779091339232,42.01,77041.72,1.0,0.73582,0.00019,13.1785]
[1779091344626,42.02,77043.16,1.0,0.73607,0.00019,13.17216]
[1779091344808,42.02,77043.16,1.0,0.73607,0.00019,13.17216]
[1779091344861,42.02,77043.16,1.0,0.73607,0.00019,13.17216]
[1779091352280,42.02,77044.77,1.0,0.73644,0.00019,13.15865]
[1779091354374,42.02,77045.46,1.0,0.73657,0.00019,13.15547]
[1779091354406,42.02,77052.51,1.0,0.73792,0.00019,13.12197]
[1779091356251,42.02,77055.0,1.0,0.7384,0.00019,13.1101]
[1779091356307,42.02,77055.0,1.0,0.7384,0.00019,13.1101]
[1779091362350,42.03,77041.27,1.0,0.73574,0.00019,13.17585]
[1779091363357,42.03,77037.55,1.0,0.73501,0.00019,13.19356]
[1779091364364,42.03,77028.99,1.0,0.73335,0.00019,13.23388]
[1779091365371,42.03,77023.7,1.0,0.73232,0.00019,13.25874]
[1779091368392,42.03,77028.59,1.0,0.73328,0.00019,13.23575]
[1779091369399,42.03,77033.58,1.0,0.73424,0.00019,13.21227]
[1779091374434,42.02,77035.94,1.0,0.73471,0.00019,13.20099]
[1779091379469,42.02,77036.09,1.0,0.73474,0.00019,13.20015]
[1779091382490,42.03,77034.19,1.0,0.73437,0.00019,13.20925]
[1779091384504,42.03,77036.26,1.0,0.73476,0.00019,13.1996]
[1779091385511,42.03,77039.67,1.0,0.73541,0.00019,13.18394]
[1779091390546,42.04,77040.43,1.0,0.73551,0.00019,13.18138]
[1779091395581,42.04,77041.74,1.0,0.73577,0.00019,13.17513]
[1779091400616,42.04,77041.23,1.0,0.73567,0.00019,13.17745]
[1779091405651,42.04,77041.63,1.0,0.73576,0.00019,13.17536]
[1779091410686,42.03,77043.53,1.0,0.73613,0.00019,13.16624]
[1779091412700,42.03,77051.47,1.0,0.73773,0.00019,13.1222]
[1779091413707,42.04,77055.4,1.0,0.73848,0.00019,13.10351]
[1779091418744,42.04,77055.7,1.0,0.73853,0.00019,13.10241]
[1779091419751,42.04,77059.38,1.0,0.73923,0.00019,13.08485]
[1779091424792,42.04,77058.53,1.0,0.73906,0.00019,13.08928]
[1779091428819,42.04,77055.65,1.0,0.73849,0.00019,13.10329]
[1779091429826,42.04,77052.56,1.0,0.7379,0.00019,13.11808]
[1779091434861,42.04,77049.4,1.0,0.73728,0.00019,13.13325]
[1779091438889,42.05,77046.53,1.0,0.73673,0.00019,13.14695]
[1779091442917,42.04,77046.16,1.0,0.73666,0.00019,13.14867]
[1779091444931,42.04,77046.06,1.0,0.73664,0.00019,13.14916]
[1779091447952,42.05,77050.23,1.0,0.73744,0.00019,13.12936]
[1779091452987,42.05,77054.21,1.0,0.7382,0.00019,13.11056]
[1779091458023,42.05,77055.65,1.0,0.73847,0.00019,13.10393]
[1779091462054,42.05,77060.26,1.0,0.73935,0.00019,13.08204]
[1779091467089,42.05,77064.15,1.0,0.74008,0.00019,13.06375]
[1779091468096,42.05,77068.74,1.0,0.74096,0.00019,13.04176]
[1779091473131,42.06,77075.36,1.0,0.74228,0.00019,13.00388]
[1779091478166,42.1,77076.95,1.0,0.74237,0.00019,13.00162]
[1779091486244,42.16,77079.72,1.0,0.7426,0.00019,12.99618]
[1779091491282,42.2,77089.73,1.0,0.74429,0.00019,12.95316]
[1779091493296,42.22,77099.25,1.0,0.74599,0.00019,12.90974]
[1779091495310,42.25,77101.04,1.0,0.7462,0.00019,12.90449]
[1779091498331,42.28,77104.61,1.0,0.74674,0.00019,12.8907]
[1779091501352,42.28,77111.74,1.0,0.74807,0.00019,12.85616]
[1779091502359,42.28,77123.38,1.0,0.75022,0.00019,12.79981]
[1779091504373,42.3,77123.44,1.0,0.75014,0.00019,12.80192]
[1779091509408,42.36,77125.21,1.0,0.75019,0.00019,12.80088]
[1779091514443,42.42,77127.09,1.0,0.75026,0.00019,12.79927]
[1779091518474,42.46,77123.02,1.0,0.74929,0.00019,12.82486]
[1779091519481,42.47,77116.84,1.0,0.7481,0.00019,12.85615]
[1779091523510,42.48,77111.85,1.0,0.74712,0.00019,12.88164]
[1779091524517,42.48,77107.72,1.0,0.74634,0.00019,12.90174]
[1779091527538,42.48,77103.77,1.0,0.7456,0.00019,12.92093]
[1779091530559,42.48,77100.72,1.0,0.74503,0.00019,12.93539]
[1779091531566,42.48,77097.23,1.0,0.74446,0.00019,12.94558]
[1779091536601,42.47,77108.9,1.0,0.7467,0.00019,12.88799]
[1779091537608,42.47,77114.84,1.0,0.74778,0.00019,12.85987]
[1779091538640,42.48,77109.46,1.0,0.74674,0.00019,12.88687]
[1779091540639,42.49,77105.58,1.0,0.74597,0.00019,12.90675]
[1779091544668,42.5,77101.05,1.0,0.74505,0.00019,12.93046]
[1779091546687,42.51,77097.94,1.0,0.74443,0.00019,12.94641]
[1779091548701,42.52,77093.89,1.0,0.74362,0.00019,12.96727]
[1779091551722,42.52,77089.15,1.0,0.74271,0.00019,12.99018]
[1779091556757,42.53,77086.58,1.0,0.74222,0.00019,13.00274]
[1779091560424,42.53,77085.37,1.0,0.74199,0.00019,13.00861]
[1779091560459,42.53,77085.37,1.0,0.74199,0.00019,13.00861]
[1779091560566,42.53,77085.37,1.0,0.74199,0.00019,13.00861]
[1779091560616,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091560826,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091560829,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091560861,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561065,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561472,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561563,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561600,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561608,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561660,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561678,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561694,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561717,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561735,42.53,77085.29,1.0,0.74197,0.00019,13.00908]
[1779091561685,42.53,77084.53,1.0,0.74182,0.00019,13.01274]
[1779091561797,42.53,77084.53,1.0,0.74182,0.00019,13.01274]
[1779091561814,42.53,77084.53,1.0,0.74182,0.00019,13.01274]
[1779091561820,42.53,77084.53,1.0,0.74182,0.00019,13.01274]
[1779091561835,42.53,77084.53,1.0,0.74182,0.00019,13.01274]
[1779091562799,42.53,77090.28,1.0,0.7429,0.00019,12.98536]
[1779091565824,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091565919,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091565960,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091565987,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566061,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566326,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566517,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566563,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566580,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566664,42.53,77091.87,1.0,0.7432,0.00019,12.97791]
[1779091566770,42.53,77093.52,1.0,0.74351,0.00019,12.97011]
[1779091566820,42.53,77093.52,1.0,0.74351,0.00019,12.97011]
[1779091567618,42.53,77093.52,1.0,0.74351,0.00019,12.97011]
[1779091567651,42.53,77093.52,1.0,0.74351,0.00019,12.97011]
[1779091567718,42.53,77093.52,1.0,0.74351,0.00019,12.97011]
[1779091567743,42.53,77093.52,1.0,0.74351,0.00019,12.97011]
[1779091567821,42.54,77095.91,1.0,0.74392,0.00019,12.9597]
[1779091569015,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091569022,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091569069,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091569143,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091569176,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091569194,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091569318,42.54,77095.81,1.0,0.7439,0.00019,12.96018]
[1779091572279,42.55,77095.55,1.0,0.74377,0.00019,12.96355]
[1779091572320,42.55,77095.55,1.0,0.74377,0.00019,12.96355]
[1779091572410,42.55,77095.55,1.0,0.74377,0.00019,12.96355]
[1779091572447,42.55,77095.55,1.0,0.74377,0.00019,12.96355]
[1779091572457,42.55,77095.55,1.0,0.74377,0.00019,12.96355]
[1779091572759,42.55,77095.55,1.0,0.74377,0.00019,12.96355]
[1779091572811,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091572815,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091573006,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091573035,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091573058,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091573075,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091573241,42.56,77095.55,1.0,0.74376,0.00019,12.96365]
[1779091574017,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574023,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574072,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574147,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574259,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574267,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574320,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574393,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574426,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574464,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574515,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574578,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574646,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091574656,42.56,77095.57,1.0,0.74376,0.00019,12.96365]
[1779091575970,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091575985,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576071,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576107,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576138,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576154,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576336,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576527,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576565,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576643,42.56,77095.14,1.0,0.74365,0.00019,12.96647]
[1779091576814,42.57,77095.67,1.0,0.74371,0.00019,12.96505]
[1779091576991,42.57,77095.67,1.0,0.74371,0.00019,12.96505]
[1779091577004,42.57,77095.67,1.0,0.74371,0.00019,12.96505]
[1779091577065,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091577928,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578038,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578054,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578066,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578091,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578110,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578245,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578325,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578451,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578563,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578573,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578602,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578736,42.57,77088.56,1.0,0.74237,0.00019,12.999]
[1779091578765,42.57,77084.14,1.0,0.74154,0.00019,13.02016]
[1779091578913,42.57,77091.86,1.0,0.74299,0.00019,12.98338]
[1779091582313,42.57,77093.22,1.0,0.74324,0.00019,12.97698]
[1779091582429,42.57,77093.22,1.0,0.74324,0.00019,12.97698]
[1779091582474,42.57,77093.22,1.0,0.74324,0.00019,12.97698]
[1779091582478,42.57,77093.22,1.0,0.74324,0.00019,12.97698]
[1779091586709,42.6,77095.22,1.0,0.74349,0.00019,12.97086]
[1779091586720,42.6,77095.22,1.0,0.74349,0.00019,12.97086]
[1779091586820,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091586843,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091586862,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091586923,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091587069,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091587180,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091587308,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091587423,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091587483,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091587491,42.62,77095.49,1.0,0.74346,0.00019,12.97174]
[1779091590320,42.64,77098.44,1.0,0.74392,0.00019,12.96001]
[1779091590435,42.64,77098.44,1.0,0.74392,0.00019,12.96001]
[1779091590475,42.64,77098.44,1.0,0.74392,0.00019,12.96001]
[1779091590486,42.64,77098.44,1.0,0.74392,0.00019,12.96001]
[1779091591882,42.65,77098.48,1.0,0.74388,0.00019,12.96102]
[1779091591998,42.65,77098.48,1.0,0.74388,0.00019,12.96102]
[1779091592055,42.65,77098.48,1.0,0.74388,0.00019,12.96102]
[1779091592129,42.65,77098.48,1.0,0.74388,0.00019,12.96102]
[1779091592717,42.65,77098.48,1.0,0.74388,0.00019,12.96102]
[1779091592827,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091592852,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091592895,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091592907,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091592940,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091592990,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091592999,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091593390,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091593436,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091593503,42.66,77098.72,1.0,0.74391,0.00019,12.95583]
[1779091593604,42.67,77101.1,1.0,0.74431,0.00019,12.94568]
[1779091594316,42.67,77101.1,1.0,0.74431,0.00019,12.94568]
[1779091594426,42.67,77101.1,1.0,0.74431,0.00019,12.94568]
[1779091594513,42.67,77101.1,1.0,0.74431,0.00019,12.94568]
[1779091594527,42.67,77107.06,1.0,0.74542,0.00019,12.91714]
[1779091595030,42.68,77108.71,1.0,0.74569,0.00019,12.91018]
[1779091597297,42.69,77108.56,1.0,0.74563,0.00019,12.91189]
[1779091597377,42.69,77106.74,1.0,0.74529,0.00019,12.92072]
[1779091598050,42.69,77104.82,1.0,0.74492,0.00019,12.92999]
[1779091602714,42.69,77104.73,1.0,0.7449,0.00019,12.93064]
[1779091602776,42.69,77103.02,1.0,0.74457,0.00019,12.93894]
[1779091603707,42.69,77103.02,1.0,0.74457,0.00019,12.93894]
[1779091603858,42.69,77102.38,1.0,0.74446,0.00019,12.942]
[1779091604092,42.69,77095.97,1.0,0.74325,0.00019,12.97263]
[1779091605099,42.69,77086.57,1.0,0.74149,0.00019,13.01736]
[1779091607113,42.69,77083.39,1.0,0.74089,0.00019,13.03244]
[1779091608120,42.69,77080.1,1.0,0.74026,0.00019,13.04799]
[1779091613155,42.69,77077.75,1.0,0.73982,0.00019,13.05905]
[1779091618190,42.69,77079.4,1.0,0.74014,0.00019,13.05118]
[1779091621211,42.69,77082.58,1.0,0.74074,0.00019,13.03612]
[1779091622219,42.69,77088.43,1.0,0.74184,0.00019,13.00838]
[1779091623226,42.69,77092.07,1.0,0.74252,0.00019,12.9911]
[1779091624233,42.69,77089.89,1.0,0.74211,0.00019,13.00151]
[1779091626247,42.69,77088.18,1.0,0.74179,0.00019,13.00965]
[1779091626961,42.69,77088.18,1.0,0.74179,0.00019,13.00965]
[1779091627040,42.69,77088.18,1.0,0.74179,0.00019,13.00965]
[1779091627254,42.69,77084.4,1.0,0.74108,0.00019,13.02755]
[1779091628261,42.69,77081.36,1.0,0.74051,0.00019,13.04194]
[1779091630036,42.69,77080.72,1.0,0.74039,0.00019,13.04495]
[1779091630333,42.69,77080.72,1.0,0.74039,0.00019,13.04495]
[1779091630418,42.69,77096.17,1.0,0.74329,0.00019,12.97164]
[1779091631110,42.69,77096.17,1.0,0.74329,0.00019,12.97164]
[1779091631447,42.69,77096.17,1.0,0.74329,0.00019,12.97164]
[1779091631511,42.69,77096.17,1.0,0.74329,0.00019,12.97164]
[1779091631561,42.69,77096.17,1.0,0.74329,0.00019,12.97164]
[1779091631581,42.69,77119.03,1.0,0.74756,0.00019,12.8621]
[1779091632112,42.69,77119.03,1.0,0.74756,0.00019,12.8621]
[1779091632598,42.69,77119.03,1.0,0.74756,0.00019,12.8621]
[1779091632649,42.69,77119.03,1.0,0.74756,0.00019,12.8621]
[1779091632758,42.69,77119.03,1.0,0.74756,0.00019,12.8621]
[1779091632808,42.7,77128.2,1.0,0.74925,0.00019,12.81811]
[1779091633218,42.7,77128.2,1.0,0.74925,0.00019,12.81811]
[1779091633497,42.7,77128.2,1.0,0.74925,0.00019,12.81811]
[1779091633598,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634110,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634171,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634229,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634384,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634445,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634492,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634504,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634655,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634658,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634749,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634805,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634826,42.7,77126.81,1.0,0.74899,0.00019,12.82484]
[1779091634732,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635074,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635249,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635503,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635565,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635678,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635719,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635792,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635810,42.7,77123.01,1.0,0.74827,0.00019,12.84355]
[1779091635737,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091635838,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091635918,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091636057,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091636175,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091636245,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091636511,42.7,77116.92,1.0,0.74714,0.00019,12.87305]
[1779091636547,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091636887,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637167,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637233,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637315,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637338,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637460,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637525,42.7,77111.27,1.0,0.74608,0.00019,12.90022]
[1779091637562,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638119,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638172,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638233,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638531,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638534,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638570,42.7,77106.21,1.0,0.74514,0.00019,12.92457]
[1779091638632,42.7,77104.77,1.0,0.74486,0.00019,12.93159]
[1779091638860,42.7,77104.77,1.0,0.74486,0.00019,12.93159]
[1779091638879,42.7,77104.77,1.0,0.74486,0.00019,12.93159]
[1779091640184,42.7,77103.36,1.0,0.7446,0.00019,12.93833]
[1779091640208,42.7,77103.36,1.0,0.7446,0.00019,12.93833]
[1779091640284,42.7,77103.36,1.0,0.7446,0.00019,12.93833]
[1779091640545,42.7,77103.36,1.0,0.7446,0.00019,12.93833]
[1779091640592,42.7,77101.55,1.0,0.74426,0.00019,12.94703]
[1779091640897,42.7,77101.55,1.0,0.74426,0.00019,12.94703]
[1779091641683,42.7,77101.55,1.0,0.74426,0.00019,12.94703]
[1779091641723,42.7,77101.55,1.0,0.74426,0.00019,12.94703]
[1779091641818,42.7,77101.55,1.0,0.74426,0.00019,12.94703]
[1779091641774,42.7,77101.98,1.0,0.74434,0.00019,12.94504]
[1779091642258,42.7,77101.98,1.0,0.74434,0.00019,12.94504]
[1779091642367,42.7,77103.12,1.0,0.74455,0.00019,12.93959]
[1779091643373,42.7,77099.39,1.0,0.74385,0.00019,12.95744]
[1779091644285,42.7,77099.39,1.0,0.74385,0.00019,12.95744]
[1779091644380,42.7,77095.44,1.0,0.74311,0.00019,12.97635]
[1779091645387,42.7,77085.87,1.0,0.74131,0.00019,13.02184]
[1779091647401,42.7,77083.14,1.0,0.74079,0.00019,13.0348]
[1779091648408,42.7,77084.92,1.0,0.74113,0.00019,13.0264]
[1779091652436,42.7,77094.75,1.0,0.74304,0.00019,12.97342]
[1779091653443,42.71,77097.19,1.0,0.7435,0.00019,12.96184]
[1779091654804,42.71,77097.19,1.0,0.7435,0.00019,12.96184]
[1779091655832,42.71,77097.79,1.0,0.74361,0.00019,12.95903]
[1779091655895,42.71,77098.36,1.0,0.74371,0.00019,12.95637]
[1779091655946,42.71,77098.36,1.0,0.74371,0.00019,12.95637]
[1779091656464,42.71,77101.7,1.0,0.74434,0.00019,12.94049]
[1779091657557,42.71,77101.7,1.0,0.74434,0.00019,12.94049]
[1779091657596,42.71,77111.1,1.0,0.74609,0.00019,12.89552]
[1779091658478,42.71,77113.11,1.0,0.74646,0.00019,12.88597]
[1779091659485,42.71,77116.82,1.0,0.74715,0.00019,12.86824]
[1779091660492,42.71,77114.32,1.0,0.74668,0.00019,12.88041]
[1779091660914,42.71,77114.32,1.0,0.74668,0.00019,12.88041]
[1779091664039,42.71,77112.9,1.0,0.74641,0.00019,12.88736]
[1779091664521,42.71,77108.48,1.0,0.74559,0.00019,12.90849]
[1779091666249,42.71,77107.76,1.0,0.74545,0.00019,12.9119]
[1779091667003,42.71,77107.94,1.0,0.74549,0.00019,12.91098]
[1779091672578,42.71,77106.66,1.0,0.74527,0.00019,12.9167]
[1779091675216,42.7,77107.03,1.0,0.74534,0.00019,12.91479]
[1779091677463,42.7,77109.48,1.0,0.74581,0.00019,12.90281]
[1779091677613,42.7,77105.3,1.0,0.74503,0.00019,12.92273]
[1779091678776,42.7,77105.3,1.0,0.74503,0.00019,12.92273]
[1779091678832,42.7,77100.01,1.0,0.74405,0.00019,12.94789]
[1779091679627,42.7,77097.61,1.0,0.7436,0.00019,12.95934]
[1779091680634,42.7,77095.81,1.0,0.74326,0.00019,12.96782]
[1779091684662,42.7,77097.99,1.0,0.74369,0.00019,12.95698]
[1779091685397,42.7,77097.99,1.0,0.74369,0.00019,12.95698]
[1779091685652,42.7,77097.99,1.0,0.74369,0.00019,12.95698]
[1779091685669,42.7,77102.29,1.0,0.7445,0.00019,12.93634]
[1779091686056,42.7,77102.29,1.0,0.7445,0.00019,12.93634]
[1779091686676,42.69,77105.98,1.0,0.74519,0.00019,12.91852]
[1779091687683,42.69,77107.74,1.0,0.74553,0.00019,12.90994]
[1779091692718,42.69,77107.15,1.0,0.74543,0.00019,12.91234]
[1779091693607,42.69,77107.15,1.0,0.74543,0.00019,12.91234]
[1779091693725,42.69,77109.45,1.0,0.74587,0.00019,12.90119]
[1779091698760,42.69,77109.76,1.0,0.74594,0.00019,12.8992]
[1779091702487,42.68,77109.11,1.0,0.74583,0.00019,12.90202]
[1779091702789,42.68,77113.57,1.0,0.74667,0.00019,12.88048]
[1779091703796,42.68,77115.75,1.0,0.74708,0.00019,12.8699]
[1779091704803,42.68,77120.32,1.0,0.74793,0.00019,12.84779]
[1779091706817,42.68,77121.92,1.0,0.74824,0.00019,12.8398]
[1779091707824,42.68,77118.33,1.0,0.74758,0.00019,12.857]
[1779091708831,42.68,77112.96,1.0,0.74658,0.00019,12.88272]
[1779091709838,42.68,77110.8,1.0,0.74619,0.00019,12.89292]
[1779091711580,42.67,77111.67,1.0,0.74636,0.00019,12.88855]
[1779091711852,42.67,77104.52,1.0,0.7451,0.00019,12.91631]
[1779091712859,42.67,77099.03,1.0,0.74408,0.00019,12.94239]
[1779091713866,42.67,77097.44,1.0,0.74379,0.00019,12.94976]
[1779091716079,42.67,77096.68,1.0,0.74366,0.00019,12.95295]
[1779091717953,42.66,77095.63,1.0,0.74348,0.00019,12.95751]
[1779091718102,42.66,77095.63,1.0,0.74348,0.00019,12.95751]
[1779091718901,42.66,77093.06,1.0,0.74301,0.00019,12.96954]
[1779091723936,42.65,77093.42,1.0,0.74312,0.00019,12.96657]
[1779091728971,42.64,77093.68,1.0,0.74322,0.00019,12.96404]
[1779091735896,42.63,77093.7,1.0,0.74326,0.00019,12.96293]
[1779091736021,42.63,77096.1,1.0,0.74374,0.00019,12.95072]
[1779091737027,42.62,77098.17,1.0,0.74414,0.00019,12.94058]
[1779091738034,42.62,77100.79,1.0,0.74464,0.00019,12.92781]
[1779091740530,42.62,77100.61,1.0,0.74461,0.00019,12.92846]
[1779091741055,42.62,77097.29,1.0,0.74401,0.00019,12.94392]
[1779091742064,42.62,77093.59,1.0,0.74332,0.00019,12.96137]
[1779091747099,42.61,77094.83,1.0,0.74359,0.00019,12.95456]
[1779091751127,42.6,77092.45,1.0,0.74317,0.00019,12.96523]
[1779091756162,42.6,77091.49,1.0,0.74302,0.00019,12.96888]
[1779091761197,42.59,77092.71,1.0,0.74329,0.00019,12.96211]
[1779091766232,42.58,77091.21,1.0,0.74305,0.00019,12.9681]
[1779091769187,42.57,77090.02,1.0,0.74284,0.00019,12.97331]
[1779091769263,42.57,77090.02,1.0,0.74284,0.00019,12.97331]
[1779091769896,42.57,77090.02,1.0,0.74284,0.00019,12.97331]
[1779091769899,42.57,77088.44,1.0,0.74256,0.00019,12.9804]
[1779091770909,42.57,77088.44,1.0,0.74256,0.00019,12.9804]
[1779091770947,42.57,77088.44,1.0,0.74256,0.00019,12.9804]
[1779091770910,42.57,77083.74,1.0,0.74169,0.00019,13.00257]
[1779091771267,42.57,77078.24,1.0,0.74072,0.00019,13.02231]
[1779091775295,42.52,77075.45,1.0,0.74044,0.00019,13.02905]
[1779091777309,42.47,77082.52,1.0,0.74201,0.00019,12.98935]
[1779091778316,42.47,77084.69,1.0,0.74243,0.00019,12.97878]
[1779091780330,42.46,77083.01,1.0,0.74213,0.00019,12.98642]
[1779091784358,42.46,77079.9,1.0,0.74157,0.00019,13.00046]
[1779091785365,42.46,77076.47,1.0,0.74093,0.00019,13.01658]
[1779091786963,42.46,77076.47,1.0,0.74093,0.00019,13.01658]
[1779091787379,42.45,77072.76,1.0,0.74024,0.00019,13.03376]
[1779091789393,42.45,77069.67,1.0,0.73967,0.00019,13.04793]
[1779091790400,42.45,77066.31,1.0,0.73904,0.00019,13.0636]
[1779091792799,42.44,77067.34,1.0,0.73925,0.00019,13.05845]
[1779091796496,42.43,77067.59,1.0,0.73934,0.00019,13.05622]
[1779091798912,42.43,77065.98,1.0,0.73905,0.00019,13.06333]
[1779091798971,42.43,77070.81,1.0,0.73999,0.00019,13.03991]
[1779091799463,42.43,77072.84,1.0,0.74037,0.00019,13.03026]
[1779091800472,42.42,77070.08,1.0,0.73986,0.00019,13.04314]
[1779091801479,42.42,77068.53,1.0,0.73957,0.00019,13.05025]
[1779091804500,42.42,77070.31,1.0,0.73994,0.00019,13.04103]
[1779091806788,42.41,77071.82,1.0,0.74025,0.00019,13.03336]
[1779091811549,42.4,77073.37,1.0,0.74058,0.00019,13.02496]
[1779091815577,42.4,77071.71,1.0,0.74029,0.00019,13.03218]
[1779091818598,42.39,77070.05,1.0,0.74,0.00019,13.03954]
[1779091823633,42.39,77070.51,1.0,0.74012,0.00019,13.03642]
[1779091825647,42.38,77072.16,1.0,0.74045,0.00019,13.0282]
[1779091827661,42.38,77070.48,1.0,0.74014,0.00019,13.03584]
[1779091829117,42.38,77070.31,1.0,0.74012,0.00019,13.03646]
[1779091829675,42.38,77067.35,1.0,0.73956,0.00019,13.05034]
[1779091830682,42.38,77065.37,1.0,0.73919,0.00019,13.05954]
[1779091831689,42.37,77062.92,1.0,0.7388,0.00019,13.06457]
[1779091832696,42.37,77060.52,1.0,0.73835,0.00019,13.07572]
[1779091834713,42.37,77057.65,1.0,0.73782,0.00019,13.08885]
[1779091835517,42.37,77057.65,1.0,0.73782,0.00019,13.08885]
[1779091835719,42.37,77048.15,1.0,0.73601,0.00019,13.13338]
[1779091836726,42.36,77041.85,1.0,0.73481,0.00019,13.1627]
[1779091837277,42.36,77041.85,1.0,0.73481,0.00019,13.1627]
[1779091840754,42.35,77037.93,1.0,0.7341,0.00019,13.17984]
[1779091841761,42.35,77036.18,1.0,0.73377,0.00019,13.1877]
[1779091842768,42.35,77034.09,1.0,0.73338,0.00019,13.19713]
[1779091847803,42.34,77031.86,1.0,0.73301,0.00019,13.2061]
[1779091848941,42.34,77031.86,1.0,0.73301,0.00019,13.2061]
[1779091849017,42.33,77031.7,1.0,0.733,0.00019,13.2063]
[1779091849071,42.33,77031.7,1.0,0.733,0.00019,13.2063]
[1779091853845,42.32,77033.22,1.0,0.73334,0.00019,13.19809]
[1779091856866,42.32,77031.39,1.0,0.73302,0.00019,13.20582]
[1779091859887,42.31,77029.72,1.0,0.73274,0.00019,13.21249]
[1779091864922,42.29,77030.15,1.0,0.73288,0.00019,13.20908]
[1779091866936,42.29,77023.03,1.0,0.73152,0.00019,13.24172]
[1779091867943,42.29,77017.75,1.0,0.7305,0.00019,13.266]
[1779091868950,42.29,77019.71,1.0,0.73089,0.00019,13.25671]
[1779091873985,42.28,77018.12,1.0,0.73062,0.00019,13.26306]
[1779091875999,42.27,77016.52,1.0,0.73033,0.00019,13.27007]
[1779091877059,42.27,77016.52,1.0,0.73033,0.00019,13.27007]
[1779091881035,42.27,77020.08,1.0,0.73106,0.00019,13.25263]
[1779091881782,42.27,77020.08,1.0,0.73106,0.00019,13.25263]
[1779091882042,42.26,77023.09,1.0,0.73165,0.00019,13.23847]
[1779091883049,42.26,77026.52,1.0,0.73232,0.00019,13.22228]
[1779091888089,42.25,77026.99,1.0,0.73245,0.00019,13.21909]
[1779091893124,42.25,77027.7,1.0,0.7327,0.00019,13.20852]
[1779091894131,42.24,77030.05,1.0,0.73316,0.00019,13.19735]
[1779091895138,42.24,77032.55,1.0,0.73365,0.00019,13.18547]
[1779091900173,42.23,77034.14,1.0,0.734,0.00019,13.17713]
[1779091901180,42.23,77030.64,1.0,0.73333,0.00019,13.19334]
[1779091902187,42.23,77029.05,1.0,0.73303,0.00019,13.20058]
[1779091907222,42.22,77028.31,1.0,0.73292,0.00019,13.20304]
[1779091909237,42.22,77026.51,1.0,0.73259,0.00019,13.21104]
[1779091911251,42.22,77023.01,1.0,0.73193,0.00019,13.22691]
[1779091912258,42.21,77016.66,1.0,0.7307,0.00019,13.25619]
[1779091914290,42.21,77015.83,1.0,0.73055,0.00019,13.25978]
[1779091916286,42.2,77013.93,1.0,0.73021,0.0002,13.26783]
[1779091919307,42.2,77011.02,1.0,0.72967,0.0002,13.28052]
[1779091922431,42.19,77009.93,1.0,0.72948,0.0002,13.28502]
[1779091923340,42.19,77012.49,1.0,0.73,0.0002,13.27261]
[1779091928375,42.18,77012.56,1.0,0.73007,0.0002,13.27091]
[1779091934417,42.16,77012.42,1.0,0.73011,0.0002,13.26992]
[1779091935553,42.16,77012.42,1.0,0.73011,0.0002,13.26992]
[1779091935563,42.16,77010.79,1.0,0.72981,0.0002,13.27721]
[1779091938445,42.15,77008.94,1.0,0.72947,0.0002,13.28503]
[1779091942561,42.15,77008.74,1.0,0.72946,0.0002,13.2853]
[1779091942571,42.14,77013.27,1.0,0.73036,0.0002,13.26409]
[1779091948515,42.13,77012.1,1.0,0.73017,0.0002,13.26838]
[1779091950774,42.13,77011.93,1.0,0.73015,0.0002,13.26897]
[1779091953659,42.13,77011.45,1.0,0.73014,0.0002,13.26447]
[1779091953714,42.13,77016.18,1.0,0.73108,0.0002,13.2421]
[1779091954557,42.12,77018.82,1.0,0.7316,0.0002,13.22957]
[1779091955564,42.12,77020.61,1.0,0.73196,0.00019,13.22099]
[1779091956863,42.12,77020.61,1.0,0.73196,0.00019,13.22099]
[1779091956985,42.12,77020.61,1.0,0.73196,0.00019,13.22099]
[1779091957578,42.12,77017.35,1.0,0.73134,0.0002,13.23576]
[1779091960599,42.11,77015.74,1.0,0.73106,0.0002,13.24257]
[1779091965634,42.1,77014.85,1.0,0.73093,0.0002,13.24555]
[1779091970669,42.09,77014.67,1.0,0.73094,0.0002,13.24526]
[1779091977718,42.08,77014.3,1.0,0.73093,0.0002,13.24541]
[1779091979732,42.08,77012.55,1.0,0.73061,0.0002,13.25311]
[1779091981354,42.07,77012.61,1.0,0.73063,0.0002,13.2526]
[1779091983760,42.07,77009.17,1.0,0.72998,0.0002,13.26793]
[1779091984767,42.07,77007.35,1.0,0.72963,0.0002,13.27617]
[1779091985434,42.07,77007.35,1.0,0.72963,0.0002,13.27617]
[1779091985774,42.06,77009.08,1.0,0.72998,0.0002,13.26793]
[1779091986781,42.06,77014.1,1.0,0.73097,0.0002,13.24437]
[1779091988795,42.06,77016.86,1.0,0.73153,0.0002,13.23113]
[1779091989802,42.06,77021.0,1.0,0.73234,0.0002,13.21161]
[1779091990809,42.06,77025.81,1.0,0.73329,0.00019,13.18887]
[1779091991816,42.05,77023.46,1.0,0.73284,0.00019,13.19966]
[1779091992823,42.05,77020.82,1.0,0.73233,0.0002,13.21181]
[1779091995844,42.05,77024.23,1.0,0.73303,0.00019,13.19513]
[1779091996851,42.03,77026.74,1.0,0.73361,0.00019,13.18105]
[1779091997858,42.01,77028.64,1.0,0.73406,0.00019,13.16998]
[1779092000879,41.98,77025.74,1.0,0.73362,0.00019,13.18058]
[1779092003900,41.98,77023.01,1.0,0.73311,0.0002,13.19281]
[1779092006921,41.97,77019.86,1.0,0.73252,0.0002,13.20696]
[1779092009943,41.97,77019.31,1.0,0.73243,0.0002,13.2092]
[1779092010949,41.97,77013.72,1.0,0.73135,0.0002,13.23503]
[1779092013970,41.96,77012.05,1.0,0.73111,0.0002,13.23599]
[1779092014977,41.96,77009.83,1.0,0.73068,0.0002,13.2462]
[1779092016342,41.96,77008.45,1.0,0.73042,0.0002,13.25247]
[1779092016373,41.96,77008.45,1.0,0.73042,0.0002,13.25247]
[1779092016505,41.96,77008.45,1.0,0.73042,0.0002,13.25247]
[1779092016710,41.96,77008.45,1.0,0.73042,0.0002,13.25247]
[1779092016991,41.96,77005.37,1.0,0.72982,0.0002,13.2666]
[1779092017267,41.96,77005.37,1.0,0.72982,0.0002,13.2666]
[1779092017998,41.95,77003.47,1.0,0.72946,0.0002,13.27521]
[1779092023033,41.95,77002.22,1.0,0.72925,0.0002,13.28011]
[1779092024040,41.94,76998.69,1.0,0.72856,0.0002,13.2963]
[1779092029075,41.94,76997.15,1.0,0.72829,0.0002,13.30253]
[1779092032096,41.93,76993.4,1.0,0.72757,0.0002,13.31939]
[1779092034110,41.93,76988.97,1.0,0.72671,0.0002,13.33947]
[1779092034572,41.93,76988.97,1.0,0.72671,0.0002,13.33947]
[1779092035117,41.93,76986.95,1.0,0.72632,0.0002,13.34858]
[1779092037131,41.92,76989.28,1.0,0.7268,0.0002,13.33743]
[1779092040171,41.92,76990.71,1.0,0.7271,0.0002,13.33046]
[1779092043191,41.91,76993.01,1.0,0.72758,0.0002,13.31911]
[1779092047219,41.91,76989.15,1.0,0.72685,0.0002,13.33626]
[1779092048226,41.91,76985.85,1.0,0.7262,0.0002,13.35129]
[1779092054213,41.9,76986.58,1.0,0.72639,0.0002,13.34698]
[1779092055650,41.9,76986.66,1.0,0.72641,0.0002,13.34643]
[1779092055688,41.9,76986.66,1.0,0.72641,0.0002,13.34643]
[1779092055743,41.89,76986.49,1.0,0.72638,0.0002,13.34703]
[1779092056283,41.89,76984.4,1.0,0.72598,0.0002,13.35647]
[1779092057290,41.89,76981.5,1.0,0.72541,0.0002,13.36961]
[1779092060311,41.89,76972.7,1.0,0.72368,0.0002,13.40941]
[1779092061318,41.88,76971.02,1.0,0.72336,0.0002,13.41688]
[1779092064339,41.84,76977.47,1.0,0.72483,0.0002,13.3829]
[1779092065346,41.84,76979.42,1.0,0.72522,0.0002,13.37374]
[1779092070381,41.83,76979.74,1.0,0.72533,0.0002,13.3713]
[1779092072395,41.83,76977.94,1.0,0.72505,0.0002,13.37289]
[1779092080453,41.82,76976.6,1.0,0.72485,0.0002,13.37752]
[1779092082467,41.81,76985.67,1.0,0.72667,0.0002,13.33535]
[1779092083474,41.81,76988.26,1.0,0.72719,0.0002,13.32321]
[1779092085488,41.81,76990.52,1.0,0.72765,0.0002,13.31247]
[1779092087502,41.81,76992.08,1.0,0.72797,0.0002,13.30498]
[1779092092537,41.8,76992.18,1.0,0.72801,0.0002,13.30391]
[1779092097572,41.8,76990.81,1.0,0.72777,0.0002,13.30964]
[1779092100593,41.79,76984.99,1.0,0.72663,0.0002,13.33623]
[1779092101600,41.79,76980.03,1.0,0.72565,0.0002,13.35897]
[1779092105628,41.78,76985.02,1.0,0.72667,0.0002,13.33523]
[1779092106635,41.78,76988.24,1.0,0.72731,0.0002,13.32017]
[1779092108649,41.78,76989.9,1.0,0.72765,0.0002,13.3122]
[1779092110663,41.78,76988.05,1.0,0.7273,0.0002,13.32053]
[1779092111670,41.78,76986.39,1.0,0.72697,0.0002,13.32809]
[1779092112677,41.78,76978.43,1.0,0.7254,0.0002,13.36472]
[1779092113684,41.77,76975.35,1.0,0.72479,0.0002,13.37875]
[1779092115198,41.77,76975.35,1.0,0.72479,0.0002,13.37875]
[1779092115287,41.77,76973.27,1.0,0.72439,0.0002,13.38799]
[1779092115698,41.77,76970.9,1.0,0.72391,0.0002,13.39886]
[1779092116705,41.76,76968.9,1.0,0.72357,0.0002,13.40669]
[1779092118719,41.75,76967.24,1.0,0.7233,0.0002,13.41275]
[1779092123754,41.72,76966.19,1.0,0.7232,0.0002,13.41499]
[1779092125971,41.72,76966.12,1.0,0.7232,0.0002,13.41512]
[1779092129796,41.65,76963.0,1.0,0.7229,0.0002,13.42168]
[1779092134831,41.61,76963.25,1.0,0.72319,0.0002,13.41001]
[1779092138127,41.61,76963.54,1.0,0.72326,0.0002,13.40832]
[1779092143895,41.6,76962.78,1.0,0.72316,0.0002,13.41056]
[1779092148930,41.59,76961.12,1.0,0.72287,0.0002,13.41728]
[1779092152958,41.58,76965.13,1.0,0.72371,0.0002,13.3981]
[1779092158364,41.57,76965.82,1.0,0.72387,0.0002,13.39427]
[1779092159000,41.57,76962.91,1.0,0.7233,0.0002,13.40733]
[1779092160014,41.57,76960.93,1.0,0.72291,0.0002,13.41625]
[1779092162224,41.57,76961.48,1.0,0.72303,0.0002,13.41354]
[1779092162252,41.57,76961.48,1.0,0.72303,0.0002,13.41354]
[1779092162550,41.56,76960.36,1.0,0.72282,0.0002,13.41832]
[1779092163029,41.56,76955.5,1.0,0.72184,0.0002,13.44059]
[1779092163615,41.56,76955.5,1.0,0.72184,0.0002,13.44059]
[1779092164917,41.56,76955.42,1.0,0.72183,0.0002,13.44075]
[1779092168506,41.55,76956.55,1.0,0.7221,0.0002,13.43477]
[1779092169576,41.55,76956.73,1.0,0.72214,0.0002,13.43375]
[1779092170078,41.55,76959.64,1.0,0.72273,0.0002,13.4202]
[1779092170645,41.55,76959.64,1.0,0.72273,0.0002,13.4202]
[1779092171085,41.55,76961.38,1.0,0.72309,0.0002,13.41201]
[1779092173162,41.55,76962.14,1.0,0.72325,0.0002,13.40833]
[1779092174106,41.54,76966.25,1.0,0.72409,0.0002,13.38905]
[1779092179141,41.54,76966.24,1.0,0.72413,0.0002,13.3883]
[1779092182571,41.53,76967.77,1.0,0.72445,0.0002,13.38078]
[1779092183169,41.53,76975.85,1.0,0.72608,0.0002,13.34319]
[1779092184176,41.53,76979.13,1.0,0.72674,0.0002,13.32776]
[1779092186190,41.53,76979.84,1.0,0.72689,0.0002,13.32417]
[1779092191225,41.52,76979.84,1.0,0.727,0.0002,13.31707]
[1779092196260,41.51,76981.05,1.0,0.72727,0.0002,13.31062]
[1779092201295,41.42,76982.97,1.0,0.7281,0.0002,13.29086]
[1779092202302,41.4,76988.11,1.0,0.72921,0.0002,13.26475]
[1779092204316,41.4,76986.52,1.0,0.7289,0.0002,13.27189]
[1779092207340,41.39,76989.05,1.0,0.72943,0.0002,13.25944]
[1779092208346,41.39,76992.65,1.0,0.73015,0.0002,13.24229]
[1779092209923,41.39,76994.04,1.0,0.73044,0.0002,13.23557]
[1779092215395,41.38,76996.53,1.0,0.73097,0.0002,13.22297]
[1779092220430,41.32,76996.89,1.0,0.73136,0.0002,13.21325]
[1779092225465,41.24,76995.47,1.0,0.73144,0.0002,13.21108]
[1779092231512,41.16,76996.05,1.0,0.73195,0.0002,13.19859]
[1779092236547,41.09,76997.03,1.0,0.73248,0.0002,13.18554]
[1779092242031,41.04,76997.02,1.0,0.73272,0.0002,13.17953]
[1779092242591,41.02,76989.66,1.0,0.73135,0.0002,13.21237]
[1779092243598,41.0,76980.09,1.0,0.72948,0.0002,13.25657]
[1779092244605,40.99,76977.72,1.0,0.72906,0.0002,13.26645]
[1779092247634,40.99,76973.38,1.0,0.7282,0.0002,13.28662]
[1779092248641,40.99,76970.27,1.0,0.72758,0.0002,13.30119]
[1779092253796,40.98,76969.89,1.0,0.72761,0.0002,13.29574]
[1779092260725,40.91,76969.16,1.0,0.7278,0.0002,13.29113]
[1779092267774,40.84,76969.72,1.0,0.72822,0.0002,13.28106]
[1779092268677,40.84,76969.72,1.0,0.72822,0.0002,13.28106]
[1779092273816,40.82,76970.98,1.0,0.7286,0.0002,13.27188]
[1779092279858,40.71,76970.96,1.0,0.72909,0.0002,13.26003]
[1779092284893,40.62,76970.14,1.0,0.72935,0.0002,13.25336]
[1779092289929,40.55,76970.44,1.0,0.72977,0.0002,13.24317]
[1779092294964,40.53,76970.55,1.0,0.72989,0.0002,13.24034]
[1779092300060,40.52,76970.35,1.0,0.72987,0.0002,13.24066]
[1779092306041,40.52,76969.29,1.0,0.7297,0.0002,13.2447]
[1779092311076,40.51,76968.38,1.0,0.72962,0.0002,13.24198]
[1779092316111,40.5,76969.46,1.0,0.72987,0.0002,13.23595]
[1779092321146,40.5,76969.72,1.0,0.72996,0.0002,13.23389]
[1779092327188,40.49,76968.61,1.0,0.72977,0.0002,13.23829]
[1779092328806,40.49,76968.45,1.0,0.72974,0.0002,13.2389]
[1779092329290,40.49,76968.45,1.0,0.72974,0.0002,13.2389]
[1779092329389,40.48,76972.67,1.0,0.73062,0.0002,13.21812]
[1779092330354,40.48,76972.67,1.0,0.73062,0.0002,13.21812]
[1779092330408,40.48,76978.41,1.0,0.7318,0.0002,13.19007]
[1779092335244,40.47,76975.74,1.0,0.73128,0.0002,13.20231]
[1779092335858,40.47,76975.74,1.0,0.73128,0.0002,13.20231]
[1779092336251,40.47,76973.97,1.0,0.73093,0.0002,13.21078]
[1779092337259,40.47,76972.27,1.0,0.73058,0.0002,13.21889]
[1779092339550,40.47,76971.36,1.0,0.7304,0.0002,13.22316]
[1779092340446,40.47,76971.36,1.0,0.73042,0.0002,13.22289]
[1779092340457,40.47,76974.05,1.0,0.73097,0.0002,13.20971]
[1779092341920,40.47,76974.35,1.0,0.73103,0.0002,13.20825]
[1779092347328,40.46,76975.27,1.0,0.73125,0.0002,13.2031]
[1779092352363,40.46,76976.31,1.0,0.73148,0.0002,13.19748]
[1779092354089,40.46,76976.62,1.0,0.73155,0.0002,13.19581]
[1779092355386,40.45,76981.02,1.0,0.73246,0.0002,13.17409]
[1779092356393,40.45,76982.71,1.0,0.73281,0.0002,13.1657]
[1779092360249,40.45,76983.83,1.0,0.73304,0.0002,13.1601]
[1779092365456,40.44,76984.69,1.0,0.73326,0.0002,13.15473]
[1779092370375,40.44,76984.77,1.0,0.7333,0.0002,13.15384]
[1779092370492,40.44,76976.05,1.0,0.73153,0.0002,13.19626]
[1779092371499,40.44,76971.88,1.0,0.73075,0.0002,13.21002]
[1779092372150,40.44,76971.88,1.0,0.73075,0.0002,13.21002]
[1779092372506,40.43,76967.16,1.0,0.72979,0.0002,13.2328]
[1779092380562,40.43,76967.63,1.0,0.72993,0.0002,13.2296]
[1779092385597,40.42,76967.55,1.0,0.72993,0.0002,13.22938]
[1779092390063,40.42,76967.81,1.0,0.73,0.0002,13.22784]
[1779092391579,40.42,76967.84,1.0,0.73001,0.0002,13.22761]
[1779092390632,40.42,76969.72,1.0,0.7304,0.0002,13.21841]
[1779092392646,40.42,76966.79,1.0,0.7298,0.0002,13.23244]
[1779092400702,40.41,76965.9,1.0,0.72966,0.0002,13.23593]
[1779092401709,40.41,76963.41,1.0,0.72915,0.0002,13.2478]
[1779092406745,40.4,76963.71,1.0,0.72925,0.0002,13.24548]
[1779092413793,40.39,76958.77,1.0,0.72827,0.00021,13.26845]
[1779092414800,40.39,76955.83,1.0,0.72767,0.00021,13.28254]
[1779092415807,40.39,76953.62,1.0,0.72722,0.00021,13.29308]
[1779092417833,40.39,76955.82,1.0,0.72768,0.00021,13.28235]
[1779092422868,40.39,76955.44,1.0,0.72762,0.00021,13.28379]
[1779092427903,40.38,76957.07,1.0,0.72797,0.00021,13.27553]
[1779092430924,40.38,76955.25,1.0,0.72761,0.00021,13.28402]
[1779092434952,40.38,76958.94,1.0,0.72845,0.00021,13.25954]
[1779092435959,40.38,76962.34,1.0,0.72915,0.00021,13.24305]
[1779092436966,40.38,76964.57,1.0,0.72961,0.0002,13.23219]
[1779092438982,40.38,76966.46,1.0,0.73,0.0002,13.22287]
[1779092440996,40.37,76968.12,1.0,0.73035,0.0002,13.21462]
[1779092443010,40.37,76972.03,1.0,0.73116,0.0002,13.19538]
[1779092444592,40.37,76972.03,1.0,0.73116,0.0002,13.19538]
[1779092448046,40.37,76975.75,1.0,0.73195,0.0002,13.17659]
[1779092450554,40.37,76975.6,1.0,0.73192,0.0002,13.17721]
[1779092450804,40.36,76975.65,1.0,0.73194,0.0002,13.17672]
[1779092451070,40.36,76979.85,1.0,0.7328,0.0002,13.1562]
[1779092452076,40.36,76989.21,1.0,0.73471,0.0002,13.11008]
[1779092457112,40.36,76989.93,1.0,0.73488,0.0002,13.10578]
[1779092460132,40.35,76993.08,1.0,0.73554,0.0002,13.08981]
[1779092465167,40.35,76994.32,1.0,0.73582,0.0002,13.08307]
[1779092466174,40.35,76997.92,1.0,0.73655,0.0002,13.06515]
[1779092467181,40.33,77005.32,1.0,0.7381,0.0002,13.02692]
[1779092468188,40.32,77008.07,1.0,0.73873,0.0002,13.01137]
[1779092473223,40.29,77009.75,1.0,0.73922,0.0002,12.99915]
[1779092477251,40.29,77015.95,1.0,0.74049,0.0002,12.96746]
[1779092478258,40.28,77018.91,1.0,0.74113,0.0002,12.95136]
[1779092483293,40.23,77019.68,1.0,0.74151,0.0002,12.94185]
[1779092487321,40.21,77017.63,1.0,0.7412,0.0002,12.94954]
[1779092492357,40.21,77017.88,1.0,0.74133,0.0002,12.94141]
[1779092496554,40.21,77017.7,1.0,0.74131,0.0002,12.94207]
[1779092496631,40.21,77006.21,1.0,0.739,0.0002,12.99965]
[1779092497391,40.21,77000.38,1.0,0.73782,0.0002,13.02879]
[1779092498398,40.21,76999.69,1.0,0.73768,0.0002,13.03216]
[1779092503433,40.2,76998.82,1.0,0.73752,0.0002,13.036]
[1779092504256,40.2,76998.82,1.0,0.73752,0.0002,13.036]
[1779092509475,40.2,77000.25,1.0,0.73784,0.0002,13.02824]
[1779092510482,40.2,77002.04,1.0,0.7382,0.0002,13.01919]
[1779092512496,40.19,77005.37,1.0,0.73889,0.0002,13.00235]
[1779092513503,40.19,77008.43,1.0,0.73951,0.0002,12.9869]
[1779092514510,40.19,77012.46,1.0,0.74033,0.0002,12.96649]
[1779092516313,40.19,77011.33,1.0,0.74011,0.0002,12.97201]
[1779092516524,40.18,77001.57,1.0,0.73818,0.0002,13.01962]
[1779092517531,40.17,76997.03,1.0,0.73732,0.0002,13.04097]
[1779092519545,40.17,76996.74,1.0,0.73727,0.0002,13.04218]
[1779092524580,40.16,76995.84,1.0,0.73711,0.0002,13.0459]
[1779092525587,40.16,76991.77,1.0,0.73629,0.0002,13.06616]
[1779092526594,40.16,76987.0,1.0,0.73532,0.0002,13.0896]
[1779092527601,40.16,76983.27,1.0,0.73457,0.0002,13.10791]
[1779092529615,40.16,76981.69,1.0,0.73426,0.0002,13.11549]
[1779092534653,40.15,76981.26,1.0,0.73419,0.0002,13.117]
[1779092539688,40.15,76981.31,1.0,0.73423,0.0002,13.11613]
[1779092544723,40.14,76979.5,1.0,0.73388,0.0002,13.12442]
[1779092549758,40.14,76970.29,1.0,0.73202,0.00021,13.16913]
[1779092550037,40.14,76970.29,1.0,0.73202,0.00021,13.16913]
[1779092550765,40.14,76960.82,1.0,0.73008,0.00021,13.21537]
[1779092551772,40.14,76957.48,1.0,0.72946,0.00021,13.22518]
[1779092556807,40.13,76957.09,1.0,0.72941,0.00021,13.22647]
[1779092558248,40.13,76957.09,1.0,0.72941,0.00021,13.22647]
[1779092558464,40.13,76957.09,1.0,0.72941,0.00021,13.22647]
[1779092558539,40.13,76956.75,1.0,0.72934,0.00021,13.22801]
[1779092559267,40.13,76953.46,1.0,0.72867,0.00021,13.24395]
[1779092560073,40.13,76949.64,1.0,0.72788,0.00021,13.26241]
[1779092561754,40.13,76949.64,1.0,0.72788,0.00021,13.26241]
[1779092561794,40.13,76945.07,1.0,0.72694,0.00021,13.28436]
[1779092561847,40.13,76933.26,1.0,0.72448,0.00021,13.34115]
[1779092563117,40.13,76933.26,1.0,0.72448,0.00021,13.34115]
[1779092563195,40.13,76933.26,1.0,0.72448,0.00021,13.34115]
[1779092563213,40.13,76933.26,1.0,0.72448,0.00021,13.34115]
[1779092563534,40.13,76933.26,1.0,0.72448,0.00021,13.34115]
[1779092563564,40.13,76922.88,1.0,0.72232,0.00021,13.39061]
[1779092563860,40.13,76918.77,1.0,0.72146,0.00021,13.41]
[1779092564867,40.11,76915.87,1.0,0.72091,0.00021,13.42246]
[1779092566799,40.09,76917.71,1.0,0.72141,0.00021,13.4111]
[1779092566881,40.09,76919.46,1.0,0.72177,0.00021,13.40279]
[1779092568895,40.09,76924.7,1.0,0.72288,0.00021,13.37762]
[1779092569902,40.09,76928.49,1.0,0.72368,0.00021,13.35944]
[1779092575695,40.08,76927.58,1.0,0.7235,0.00021,13.36349]
[1779092580981,40.08,76928.77,1.0,0.72377,0.00021,13.3573]
[1779092581986,40.08,76919.47,1.0,0.72182,0.00021,13.40163]
[1779092582993,40.08,76916.31,1.0,0.72116,0.00021,13.41657]
[1779092588028,40.07,76925.32,1.0,0.72309,0.00021,13.37279]
[1779092593063,40.07,76924.24,1.0,0.72287,0.00021,13.37785]
[1779092597091,40.07,76926.51,1.0,0.72335,0.00021,13.3669]
[1779092599105,40.07,76928.96,1.0,0.72386,0.00021,13.35516]
[1779092604140,40.07,76929.68,1.0,0.72401,0.00021,13.3517]
[1779092610182,40.07,76929.5,1.0,0.72397,0.00021,13.35257]
[1779092612074,40.07,76929.5,1.0,0.72397,0.00021,13.35257]
[1779092612196,40.07,76931.63,1.0,0.72449,0.00021,13.33592]
[1779092613745,40.07,76931.63,1.0,0.72449,0.00021,13.33592]
[1779092613843,40.06,76936.01,1.0,0.72545,0.00021,13.31393]
[1779092615217,40.06,76939.45,1.0,0.72617,0.00021,13.29727]
[1779092616610,40.06,76939.45,1.0,0.72617,0.00021,13.29727]
[1779092618858,40.05,76938.34,1.0,0.72597,0.00021,13.30187]
[1779092619449,40.05,76938.5,1.0,0.726,0.00021,13.30103]
[1779092619464,40.05,76934.77,1.0,0.72523,0.00021,13.31892]
[1779092620252,40.05,76932.69,1.0,0.7248,0.00021,13.32883]
[1779092627301,40.04,76933.28,1.0,0.72495,0.00021,13.32528]
[1779092628308,40.04,76935.25,1.0,0.72537,0.00021,13.3157]
[1779092630166,40.04,76936.48,1.0,0.72563,0.00021,13.30969]
[1779092630322,40.04,76938.22,1.0,0.72599,0.00021,13.30122]
[1779092637372,40.04,76939.17,1.0,0.72621,0.00021,13.29613]
[1779092640392,40.04,76937.04,1.0,0.72578,0.00021,13.30618]
[1779092642526,40.03,76937.28,1.0,0.72583,0.00021,13.30493]
[1779092643413,40.03,76932.83,1.0,0.72491,0.00021,13.3262]
[1779092644420,40.03,76931.16,1.0,0.72456,0.00021,13.33412]
[1779092647441,40.03,76932.82,1.0,0.72493,0.00021,13.3258]
[1779092652476,40.03,76932.32,1.0,0.72484,0.00021,13.32768]
[1779092656504,40.02,76930.47,1.0,0.72447,0.00021,13.33616]
[1779092661539,40.02,76932.02,1.0,0.72482,0.00021,13.32817]
[1779092663149,40.02,76932.46,1.0,0.72492,0.00021,13.32594]
[1779092665156,40.01,76934.85,1.0,0.72542,0.00021,13.31424]
[1779092668588,40.01,76931.71,1.0,0.72478,0.00021,13.32898]
[1779092672616,40.01,76935.01,1.0,0.72556,0.00021,13.30636]
[1779092673506,40.01,76935.01,1.0,0.72556,0.00021,13.30636]
[1779092678215,40.0,76935.31,1.0,0.72564,0.00021,13.30451]
[1779092681679,40.0,76937.15,1.0,0.72603,0.00021,13.29531]
[1779092682687,40.0,76939.36,1.0,0.7265,0.00021,13.28455]
[1779092687721,40.0,76939.56,1.0,0.72655,0.00021,13.28327]
[1779092692596,39.99,76939.28,1.0,0.72651,0.00021,13.2843]
[1779092697791,39.95,76940.47,1.0,0.72697,0.00021,13.27339]
[1779092702826,39.95,76941.85,1.0,0.72727,0.00021,13.26641]
[1779092705989,39.95,76942.1,1.0,0.72732,0.00021,13.26512]
[1779092706854,39.95,76947.73,1.0,0.7285,0.00021,13.23767]
[1779092707268,39.95,76947.73,1.0,0.7285,0.00021,13.23767]
[1779092707861,39.95,76949.48,1.0,0.72886,0.00021,13.2291]
[1779092708868,39.95,76952.88,1.0,0.72957,0.00021,13.21246]
[1779092710777,39.95,76954.05,1.0,0.72981,0.00021,13.20672]
[1779092711889,39.95,76943.76,1.0,0.72767,0.00021,13.25696]
[1779092714910,39.94,76947.37,1.0,0.72844,0.00021,13.23895]
[1779092717279,39.94,76946.28,1.0,0.72823,0.00021,13.24382]
[1779092717932,39.94,76948.54,1.0,0.72871,0.00021,13.23255]
[1779092718939,39.94,76950.18,1.0,0.72906,0.00021,13.22442]
[1779092723974,39.93,76951.85,1.0,0.72942,0.00021,13.21597]
[1779092729009,39.93,76949.75,1.0,0.72898,0.00021,13.22627]
[1779092734078,39.93,76949.79,1.0,0.72906,0.00021,13.21973]
[1779092735052,39.93,76943.19,1.0,0.72768,0.00021,13.25192]
[1779092741094,39.93,76942.92,1.0,0.72763,0.00021,13.25314]
[1779092747136,39.93,76943.31,1.0,0.72771,0.00021,13.25121]
[1779092752171,39.93,76943.14,1.0,0.72769,0.00021,13.25183]
[1779092756826,39.93,76943.18,1.0,0.7277,0.00021,13.25158]
[1779092758213,39.93,76947.76,1.0,0.72866,0.00021,13.22901]
[1779092761234,39.93,76951.87,1.0,0.72952,0.00021,13.20888]
[1779092763248,39.93,76953.51,1.0,0.72985,0.00021,13.20095]
[1779092764648,39.93,76953.51,1.0,0.72985,0.00021,13.20095]
[1779092770297,39.93,76954.61,1.0,0.73007,0.00021,13.19591]
[1779092774325,39.93,76959.6,1.0,0.7311,0.00021,13.17157]
[1779092775761,39.93,76959.6,1.0,0.7311,0.00021,13.17157]
[1779092775856,39.93,76965.61,1.0,0.73234,0.00021,13.14194]
[1779092776339,39.93,76968.86,1.0,0.73301,0.00021,13.12587]
[1779092781374,39.94,76969.69,1.0,0.73317,0.00021,13.1219]
[1779092785698,39.94,76969.64,1.0,0.73316,0.00021,13.12224]
[1779092786409,39.94,76962.36,1.0,0.73165,0.00021,13.15826]
[1779092787416,39.94,76957.6,1.0,0.73067,0.00021,13.18167]
[1779092790593,39.94,76957.63,1.0,0.73068,0.00021,13.18146]
[1779092791444,39.94,76962.08,1.0,0.73167,0.00021,13.15313]
[1779092793458,39.93,76963.7,1.0,0.73201,0.00021,13.14512]
[1779092799501,39.93,76962.85,1.0,0.73183,0.00021,13.14931]
[1779092800122,39.93,76962.85,1.0,0.73183,0.00021,13.14931]
[1779092806549,39.93,76962.99,1.0,0.73186,0.00021,13.1486]
[1779092812058,39.93,76963.27,1.0,0.73192,0.00021,13.14722]
[1779092812253,39.93,76963.27,1.0,0.73192,0.00021,13.14722]
[1779092817626,39.93,76962.51,1.0,0.73176,0.00021,13.15098]
[1779092822661,39.93,76964.13,1.0,0.7321,0.00021,13.14296]
[1779092824555,39.93,76963.85,1.0,0.73204,0.00021,13.14434]
[1779092825682,39.93,76969.03,1.0,0.73311,0.00021,13.11874]
[1779092826689,39.93,76971.43,1.0,0.7336,0.00021,13.10687]
[1779092832731,39.94,76971.74,1.0,0.73366,0.00021,13.10557]
[1779092835752,39.94,76973.93,1.0,0.7341,0.00021,13.09483]
[1779092837766,39.94,76975.59,1.0,0.73444,0.00021,13.08668]
[1779092842801,39.94,76975.48,1.0,0.73441,0.00021,13.08754]
[1779092846341,39.94,76975.41,1.0,0.73438,0.00021,13.08807]
[1779092846829,39.94,76972.69,1.0,0.73382,0.00021,13.10164]
[1779092851864,39.95,76973.15,1.0,0.73398,0.00021,13.09321]
[1779092856899,39.95,76971.74,1.0,0.73369,0.00021,13.10024]
[1779092859920,39.94,76965.79,1.0,0.73246,0.00021,13.12961]
[1779092872006,39.94,76965.17,1.0,0.73236,0.00021,13.132]
[1779092875026,39.94,76961.19,1.0,0.73154,0.00021,13.1515]
[1779092876033,39.94,76959.59,1.0,0.73121,0.00021,13.15934]
[1779092879364,39.94,76959.79,1.0,0.73126,0.00021,13.15822]
[1779092880061,39.94,76961.58,1.0,0.73163,0.00021,13.14936]
[1779092885096,39.93,76961.96,1.0,0.73172,0.00021,13.14731]
[1779092890131,39.93,76967.26,1.0,0.73282,0.00021,13.12091]
[1779092893153,39.93,76968.86,1.0,0.73316,0.00021,13.11288]
[1779092894159,39.93,76972.83,1.0,0.73398,0.00021,13.09316]
[1779092895166,39.93,76974.46,1.0,0.73431,0.00021,13.08504]
[1779092900201,39.93,76974.07,1.0,0.73424,0.00021,13.08692]
[1779092903650,39.93,76974.08,1.0,0.73424,0.00021,13.08686]
[1779092905236,39.93,76970.5,1.0,0.7335,0.00021,13.1046]
[1779092906243,39.93,76963.79,1.0,0.73212,0.00021,13.13781]
[1779092907250,39.93,76961.83,1.0,0.73171,0.00021,13.14746]
[1779092908258,39.93,76963.67,1.0,0.73209,0.00021,13.13836]
[1779092913292,39.93,76965.16,1.0,0.73248,0.00021,13.12452]
[1779092915952,39.93,76965.89,1.0,0.73263,0.00021,13.1209]
[1779092921348,39.93,76966.5,1.0,0.73277,0.00021,13.11754]
[1779092922257,39.93,76966.5,1.0,0.73277,0.00021,13.11754]
[1779092927391,39.92,76966.63,1.0,0.73282,0.00021,13.11622]
[1779092929405,39.92,76962.96,1.0,0.73207,0.00021,13.13413]
[1779092934440,39.91,76962.74,1.0,0.73205,0.00021,13.13456]
[1779092940482,39.91,76965.5,1.0,0.73265,0.00021,13.12013]
[1779092943503,39.9,76961.84,1.0,0.73191,0.00021,13.13789]
[1779092945517,39.9,76963.71,1.0,0.73231,0.00021,13.12839]
[1779092947531,39.9,76965.28,1.0,0.73264,0.00021,13.12038]
[1779092952435,39.9,76965.11,1.0,0.73263,0.00021,13.12074]
[1779092952566,39.9,76969.44,1.0,0.73353,0.00021,13.09916]
[1779092953573,39.89,76972.47,1.0,0.73416,0.00021,13.08397]
[1779092954580,39.89,76975.96,1.0,0.73488,0.00021,13.06651]
[1779092959615,39.89,76976.56,1.0,0.73502,0.00021,13.06321]
[1779092964650,39.89,76977.2,1.0,0.73516,0.00021,13.05973]
[1779092968678,39.89,76975.3,1.0,0.73477,0.00021,13.06908]
[1779092970701,39.89,76975.52,1.0,0.73482,0.00021,13.06796]
[1779092971699,39.89,76973.14,1.0,0.7344,0.00021,13.07336]
[1779092972706,39.89,76971.63,1.0,0.73409,0.00021,13.08084]
[1779092974721,39.89,76965.77,1.0,0.73288,0.00021,13.10983]
[1779092977744,39.89,76962.18,1.0,0.73215,0.00021,13.12741]
[1779092978855,39.89,76962.18,1.0,0.73215,0.00021,13.12741]
[1779092979758,39.88,76959.49,1.0,0.7316,0.00021,13.14062]
[1779092982376,39.88,76959.13,1.0,0.73152,0.00021,13.14229]
[1779092982779,39.88,76954.52,1.0,0.73057,0.00021,13.16494]
[1779092983786,39.88,76948.35,1.0,0.72929,0.00021,13.1952]
[1779092984799,39.88,76941.06,1.0,0.72777,0.00021,13.23076]
[1779092985913,39.88,76941.06,1.0,0.72777,0.00021,13.23076]
[1779092986062,39.88,76941.06,1.0,0.72777,0.00021,13.23076]
[1779092986809,39.88,76937.94,1.0,0.72712,0.00021,13.24585]
[1779092989830,39.88,76936.15,1.0,0.72675,0.00021,13.25437]
[1779092991844,39.88,76934.33,1.0,0.72638,0.00021,13.26307]
[1779092996879,39.88,76933.76,1.0,0.72627,0.00021,13.26559]
[1779092998894,39.88,76931.75,1.0,0.72585,0.00021,13.27524]
[1779093002922,39.87,76935.58,1.0,0.72666,0.00021,13.25647]
[1779093003929,39.87,76945.44,1.0,0.72873,0.00021,13.20831]
[1779093005943,39.87,76940.55,1.0,0.72771,0.00021,13.23204]
[1779093006950,39.87,76937.36,1.0,0.72705,0.00021,13.24755]
[1779093011985,39.87,76937.4,1.0,0.72706,0.00021,13.24727]
[1779093017020,39.87,76937.23,1.0,0.72703,0.00021,13.24801]
[1779093018027,39.87,76934.94,1.0,0.72655,0.00021,13.25912]
[1779093019034,39.87,76931.5,1.0,0.72583,0.00021,13.27579]
[1779093019819,39.87,76931.5,1.0,0.72583,0.00021,13.27579]
[1779093019850,39.87,76931.5,1.0,0.72583,0.00021,13.27579]
[1779093019896,39.87,76931.5,1.0,0.72583,0.00021,13.27579]
[1779093020041,39.87,76931.19,1.0,0.72576,0.00021,13.27726]
[1779093025076,39.87,76929.07,1.0,0.72533,0.00021,13.28728]
[1779093025645,39.87,76929.07,1.0,0.72533,0.00021,13.28728]
[1779093025655,39.87,76929.07,1.0,0.72533,0.00021,13.28728]
[1779093025996,39.87,76929.07,1.0,0.72533,0.00021,13.28728]
[1779093026083,39.87,76933.3,1.0,0.72622,0.00021,13.26675]
[1779093027090,39.87,76939.65,1.0,0.72755,0.00021,13.23582]
[1779093032126,39.87,76941.38,1.0,0.72798,0.00021,13.22095]
[1779093034605,39.87,76942.71,1.1,0.72826,0.00021,13.21446]
[1779093038494,39.87,76941.19,1.1,0.72794,0.00021,13.22189]
[1779093038533,39.87,76941.19,1.1,0.72794,0.00021,13.22189]
[1779093039174,39.87,76933.25,1.1,0.72628,0.00021,13.26052]
[1779093040181,39.87,76930.68,1.1,0.72574,0.00021,13.27293]
[1779093045216,39.86,76933.99,1.1,0.72645,0.00021,13.25661]
[1779093047230,39.86,76926.32,1.1,0.72484,0.00021,13.29367]
[1779093052265,39.86,76927.88,1.1,0.72519,0.00021,13.28574]
[1779093057300,39.86,76928.27,1.1,0.72528,0.00021,13.28355]
[1779093060321,39.86,76913.93,1.1,0.72227,0.00021,13.35241]
[1779093061328,39.86,76904.15,1.1,0.7202,0.00021,13.39899]
[1779093062336,39.85,76899.55,1.1,0.71923,0.00021,13.42075]
[1779093064349,39.85,76897.36,1.1,0.71877,0.00021,13.43095]
[1779093069083,39.85,76897.38,1.1,0.71878,0.00021,13.43058]
[1779093069931,39.85,76897.5,1.1,0.71882,0.00021,13.42984]
[1779093070391,39.85,76893.91,1.1,0.71806,0.00021,13.44671]
[1779093074236,39.85,76893.78,1.1,0.71804,0.00021,13.44711]
[1779093076565,39.84,76894.84,1.1,0.71828,0.00021,13.44181]
[1779093078672,39.84,76895.95,1.1,0.71852,0.00021,13.43637]
[1779093081095,39.84,76896.0,1.1,0.71854,0.00021,13.43604]
[1779093081468,39.84,76902.08,1.1,0.71984,0.00021,13.40697]
[1779093082475,39.84,76907.29,1.1,0.72095,0.00021,13.38216]
[1779093084489,39.84,76905.29,1.1,0.72052,0.00021,13.39167]
[1779093089524,39.84,76905.25,1.1,0.72052,0.00021,13.39177]
[1779093091538,39.84,76908.05,1.1,0.72118,0.00021,13.37207]
[1779093092545,39.84,76910.27,1.1,0.72165,0.00021,13.36146]
[1779093098587,39.84,76911.56,1.1,0.72192,0.00021,13.35533]
[1779093103622,39.84,76911.19,1.1,0.72184,0.00021,13.35711]
[1779093106643,39.84,76909.44,1.1,0.72147,0.00021,13.36548]
[1779093110671,39.84,76905.03,1.1,0.72054,0.00021,13.38648]
[1779093111678,39.84,76903.19,1.1,0.72015,0.00021,13.3952]
[1779093116713,39.84,76899.15,1.1,0.7193,0.00021,13.41419]
[1779093117720,39.84,76897.38,1.1,0.71892,0.00021,13.42255]
[1779093120741,39.83,76895.38,1.1,0.7185,0.00021,13.43191]
[1779093125776,39.83,76894.49,1.1,0.71832,0.00021,13.4359]
[1779093130811,39.83,76897.29,1.1,0.71893,0.00021,13.42246]
[1779093134120,39.83,76897.2,1.1,0.71891,0.00021,13.42283]
[1779093134161,39.83,76895.36,1.1,0.71852,0.00021,13.43151]
[1779093134682,39.83,76895.36,1.1,0.71852,0.00021,13.43151]
[1779093134839,39.83,76892.85,1.1,0.71799,0.00021,13.44332]
[1779093135846,39.83,76890.99,1.1,0.71759,0.00021,13.45205]
[1779093138867,39.83,76892.85,1.1,0.718,0.00021,13.44311]
[1779093141196,39.83,76892.4,1.1,0.7179,0.00021,13.44518]
[1779093141888,39.83,76880.86,1.1,0.71544,0.00021,13.49931]
[1779093142895,39.83,76878.01,1.1,0.71483,0.00021,13.5126]
[1779093143568,39.83,76878.01,1.1,0.71483,0.00021,13.5126]
[1779093144905,39.83,76877.68,1.1,0.71476,0.00021,13.51412]
[1779093145973,39.83,76877.33,1.1,0.71469,0.00021,13.51571]
[1779093146414,39.83,76877.42,1.1,0.71471,0.00021,13.51525]
[1779093147930,39.82,76879.19,1.1,0.71509,0.00021,13.50695]
[1779093151626,39.82,76879.17,1.1,0.71509,0.00021,13.50694]
[1779093151958,39.82,76882.9,1.1,0.71596,0.00021,13.48317]
[1779093152965,39.82,76891.95,1.1,0.71789,0.00021,13.44061]
[1779093156993,39.82,76894.7,1.1,0.71848,0.00021,13.42765]
[1779093160022,39.82,76903.74,1.1,0.7204,0.00021,13.38467]
[1779093161025,39.82,76910.51,1.1,0.72184,0.00021,13.3523]
[1779093165058,39.82,76907.85,1.1,0.72129,0.00021,13.36482]
[1779093166065,39.82,76905.13,1.1,0.72071,0.00021,13.37775]
[1779093171100,39.82,76906.4,1.1,0.72099,0.00021,13.37138]
[1779093176135,39.82,76905.23,1.1,0.72075,0.00021,13.37682]
[1779093178149,39.81,76907.38,1.1,0.72121,0.00021,13.36645]
[1779093179156,39.81,76909.29,1.1,0.72162,0.00021,13.35726]
[1779093183184,39.81,76916.09,1.1,0.72307,0.00021,13.32452]
[1779093184191,39.81,76923.12,1.1,0.72455,0.00021,13.29062]
[1779093185198,39.81,76929.43,1.1,0.72588,0.00021,13.26001]
[1779093186205,39.81,76931.2,1.1,0.72626,0.00021,13.25136]
[1779093187212,39.81,76929.45,1.1,0.72589,0.00021,13.25982]
[1779093190233,39.81,76931.96,1.1,0.72643,0.00021,13.24734]
[1779093195268,39.8,76931.62,1.1,0.72639,0.00021,13.24823]
[1779093200303,39.8,76933.03,1.1,0.72671,0.00021,13.24084]
[1779093201310,39.8,76934.89,1.1,0.7271,0.00021,13.23168]
[1779093206345,39.79,76934.32,1.1,0.727,0.00021,13.234]
[1779093210373,39.79,76937.49,1.1,0.72768,0.00021,13.21818]
[1779093215408,39.79,76937.74,1.1,0.72782,0.00021,13.21025]
[1779093227492,39.78,76937.89,1.1,0.72788,0.00021,13.20867]
[1779093234614,39.78,76937.89,1.1,0.72788,0.00021,13.20867]
[1779093235548,39.77,76934.07,1.1,0.72711,0.00021,13.22675]
[1779093236556,39.77,76931.35,1.1,0.72654,0.00021,13.23992]
[1779093237562,39.77,76929.32,1.1,0.72611,0.00021,13.24972]
[1779093242597,39.77,76923.6,1.1,0.72493,0.00021,13.27707]
[1779093243604,39.77,76921.9,1.1,0.72457,0.00021,13.2852]
[1779093246625,39.77,76920.22,1.1,0.72423,0.00021,13.29298]
[1779093251660,39.76,76920.4,1.1,0.7243,0.00021,13.29145]
[1779093255688,39.76,76922.0,1.1,0.72466,0.00021,13.28317]
[1779093257702,39.75,76923.62,1.1,0.72501,0.00021,13.27507]
[1779093259716,39.75,76925.66,1.1,0.72545,0.00021,13.26493]
[1779093260723,39.75,76927.68,1.1,0.72588,0.00021,13.255]
[1779093261730,39.75,76929.5,1.1,0.72627,0.00021,13.24604]
[1779093262737,39.75,76933.54,1.1,0.72712,0.00021,13.22622]
[1779093264751,39.75,76937.18,1.1,0.7279,0.00021,13.20819]
[1779093269786,39.74,76937.84,1.1,0.72807,0.00021,13.2042]
[1779093277842,39.73,76937.4,1.1,0.72808,0.00021,13.19908]
[1779093282879,39.73,76935.9,1.1,0.72779,0.00021,13.20598]
[1779093284893,39.73,76937.63,1.1,0.72816,0.00021,13.19726]
[1779093287914,39.72,76939.56,1.1,0.72858,0.00021,13.18741]
[1779093289656,39.72,76939.23,1.1,0.72852,0.00021,13.18889]
[1779093289928,39.72,76941.65,1.1,0.72903,0.00021,13.17686]
[1779093290940,39.72,76941.65,1.2,0.72903,0.00021,13.17686]
[1779093291012,39.72,76941.65,1.2,0.72903,0.00021,13.17686]
[1779093291089,39.72,76943.97,1.2,0.72952,0.00021,13.16532]
[1779093296977,39.71,76942.09,1.2,0.72916,0.00021,13.17383]
[1779093302012,39.71,76942.16,1.2,0.7292,0.00021,13.17282]
[1779093304027,39.71,76938.98,1.2,0.72854,0.00021,13.18819]
[1779093305034,39.7,76936.86,1.2,0.72811,0.00021,13.19845]
[1779093307048,39.7,76930.31,1.2,0.72673,0.00021,13.23032]
[1779093312083,39.7,76929.72,1.2,0.72663,0.00021,13.2327]
[1779093317119,39.69,76929.51,1.2,0.72661,0.00021,13.2332]
[1779093323161,39.69,76929.43,1.2,0.72662,0.00021,13.23289]
[1779093325175,39.69,76931.6,1.2,0.72709,0.00021,13.22206]
[1779093330210,39.68,76931.16,1.2,0.72702,0.00021,13.22366]
[1779093335245,39.68,76930.74,1.2,0.72702,0.00021,13.21879]
[1779093335717,39.68,76930.74,1.3,0.72702,0.00021,13.21879]
[1779093338266,39.67,76926.08,1.3,0.72605,0.00021,13.24118]
[1779093339273,39.67,76919.36,1.3,0.72464,0.00021,13.27377]
[1779093340280,39.67,76916.8,1.3,0.7241,0.00021,13.28607]
[1779093345317,39.67,76917.15,1.3,0.7242,0.00021,13.28372]
[1779093350353,39.66,76917.05,1.3,0.7242,0.00021,13.2838]
[1779093352192,39.66,76916.2,1.3,0.72402,0.00021,13.28783]
[1779093352367,39.66,76912.55,1.3,0.72325,0.00021,13.30539]
[1779093353374,39.66,76901.37,1.3,0.72087,0.00021,13.35909]
[1779093354531,39.66,76901.37,1.3,0.72087,0.00021,13.35909]
[1779093354599,39.66,76897.19,1.3,0.71998,0.00021,13.37897]
[1779093355388,39.66,76895.03,1.3,0.71952,0.00021,13.38927]
[1779093358057,39.66,76895.74,1.3,0.71968,0.00021,13.38569]
[1779093361432,39.66,76890.67,1.3,0.71861,0.00021,13.40955]
[1779093366467,39.65,76891.35,1.3,0.71877,0.00021,13.406]
[1779093371571,39.65,76891.3,1.3,0.71878,0.00021,13.40576]
[1779093371502,39.65,76880.36,1.3,0.71643,0.00021,13.45751]
[1779093371663,39.65,76880.36,1.3,0.71643,0.00021,13.45751]
[1779093372509,39.65,76874.03,1.3,0.71507,0.00022,13.48722]
[1779093373516,39.65,76871.59,1.3,0.71455,0.00022,13.49857]
[1779093374060,39.65,76871.59,1.3,0.71455,0.00022,13.49857]
[1779093379558,39.64,76870.41,1.3,0.71432,0.00022,13.50351]
[1779093384593,39.64,76870.58,1.3,0.71438,0.00022,13.50228]
[1779093389609,39.63,76870.8,1.3,0.71444,0.00022,13.50092]
[1779093389630,39.63,76867.19,1.3,0.71367,0.00022,13.5177]
[1779093390172,39.63,76867.19,1.3,0.71367,0.00022,13.5177]
[1779093390637,39.63,76862.39,1.3,0.71263,0.00022,13.53995]
[1779093391644,39.63,76860.04,1.3,0.71219,0.00022,13.54446]
[1779093396104,39.63,76861.05,1.3,0.71243,0.00022,13.53937]
[1779093401229,39.62,76861.5,1.3,0.71256,0.00022,13.53663]
[1779093401289,39.62,76861.5,1.3,0.71256,0.00022,13.53663]
[1779093401340,39.62,76861.5,1.3,0.71256,0.00022,13.53663]
[1779093401441,39.62,76860.01,1.3,0.71224,0.00022,13.54344]
[1779093402248,39.62,76860.01,1.3,0.71224,0.00022,13.54344]
[1779093402249,39.62,76856.25,1.3,0.71143,0.00022,13.56075]
[1779093403233,39.62,76856.25,1.3,0.71143,0.00022,13.56075]
[1779093405742,39.61,76859.75,1.3,0.71221,0.00022,13.54405]
[1779093408301,39.61,76860.78,1.3,0.71244,0.00022,13.53915]
[1779093416748,39.6,76858.15,1.3,0.71191,0.00022,13.5504]
[1779093417848,39.6,76858.12,1.3,0.71191,0.00022,13.55042]
[1779093419208,39.6,76857.08,1.3,0.71169,0.00022,13.55513]
[1779093419273,39.6,76846.57,1.3,0.70941,0.00022,13.60352]
[1779093420072,39.6,76846.57,1.3,0.70941,0.00022,13.60352]
[1779093420367,39.6,76844.26,1.3,0.70891,0.00022,13.61397]
[1779093420849,39.6,76840.94,1.3,0.70819,0.00022,13.62906]
[1779093424885,39.59,76842.73,1.3,0.70861,0.00022,13.62035]
[1779093425911,39.59,76842.73,1.3,0.70861,0.00022,13.62035]
[1779093426174,39.59,76842.73,1.3,0.70861,0.00022,13.62035]
[1779093426602,39.59,76842.73,1.3,0.70861,0.00022,13.62035]
[1779093426823,39.58,76843.01,1.3,0.70873,0.00022,13.61774]
[1779093427263,39.58,76843.01,1.3,0.70873,0.00022,13.61774]
[1779093427362,39.58,76859.51,1.3,0.71232,0.00022,13.54153]
[1779093427906,39.58,76858.59,1.3,0.71212,0.00022,13.54575]
[1779093428913,39.58,76860.43,1.3,0.71253,0.00022,13.53714]
[1779093429920,39.58,76862.38,1.3,0.71295,0.00022,13.52801]
[1779093433053,39.58,76863.06,1.3,0.71311,0.00022,13.52465]
[1779093435124,39.57,76863.04,1.3,0.71311,0.00022,13.52448]
[1779093436270,39.57,76863.39,1.3,0.71319,0.00022,13.52284]
[1779093436272,39.57,76857.25,1.3,0.71186,0.00022,13.55133]
[1779093436969,39.57,76853.79,1.3,0.71112,0.00022,13.56726]
[1779093437773,39.57,76853.79,1.3,0.71112,0.00022,13.56726]
[1779093438773,39.57,76852.85,1.3,0.71092,0.00022,13.57148]
[1779093439276,39.57,76852.85,1.3,0.71092,0.00022,13.57148]
[1779093439354,39.57,76851.13,1.3,0.71055,0.00022,13.5793]
[1779093439774,39.57,76851.13,1.3,0.71055,0.00022,13.5793]
[1779093442779,39.56,76850.79,1.3,0.71049,0.00022,13.58046]
[1779093443780,39.56,76851.46,1.3,0.71065,0.00022,13.57722]
[1779093446509,39.56,76851.2,1.3,0.7106,0.00022,13.57827]
[1779093449053,39.56,76848.76,1.3,0.71009,0.00022,13.58905]
[1779093452682,39.55,76849.15,1.3,0.71025,0.00022,13.58069]
[1779093452796,39.55,76849.62,1.3,0.71036,0.00022,13.57824]
[1779093453081,39.55,76851.55,1.3,0.71079,0.00022,13.56932]
[1779093454295,39.55,76851.55,1.3,0.71079,0.00022,13.56932]
[1779093454396,39.55,76853.38,1.3,0.71119,0.00022,13.56072]
[1779093454795,39.55,76853.38,1.3,0.71119,0.00022,13.56072]
[1779093455798,39.55,76852.18,1.3,0.71093,0.00022,13.56616]
[1779093456296,39.55,76852.18,1.3,0.71093,0.00022,13.56616]
[1779093460130,39.54,76857.76,1.3,0.71217,0.00022,13.53967]
[1779093460838,39.54,76857.76,1.3,0.71217,0.00022,13.53967]
[1779093461679,39.54,76857.76,1.3,0.71217,0.00022,13.53967]
[1779093461137,39.54,76859.48,1.3,0.71255,0.00022,13.53157]
[1779093461876,39.54,76859.48,1.3,0.71255,0.00022,13.53157]
[1779093462144,39.54,76863.99,1.3,0.71354,0.00022,13.51037]
[1779093464158,39.54,76868.42,1.3,0.71451,0.00022,13.48935]
[1779093469193,39.53,76869.99,1.3,0.71488,0.00022,13.48121]
[1779093471207,39.53,76871.64,1.3,0.71525,0.00022,13.47313]
[1779093472214,39.53,76873.58,1.3,0.71568,0.00022,13.46384]
[1779093474228,39.52,76870.99,1.3,0.71513,0.00022,13.47576]
[1779093479263,39.52,76871.36,1.3,0.71525,0.00022,13.47325]
[1779093482284,39.51,76877.68,1.3,0.71663,0.00022,13.44302]
[1779093484298,39.51,76879.32,1.3,0.71699,0.00022,13.43514]
[1779093486333,39.51,76879.78,1.3,0.71709,0.00022,13.43284]
[1779093486427,39.51,76883.68,1.3,0.71794,0.00022,13.41421]
[1779093487405,39.51,76883.68,1.3,0.71794,0.00022,13.41421]
[1779093490341,39.5,76887.44,1.3,0.71877,0.00022,13.39567]
[1779093491348,39.5,76890.35,1.3,0.7194,0.00021,13.38163]
[1779093496384,39.49,76891.63,1.3,0.71975,0.00021,13.37384]
[1779093500339,39.49,76891.63,1.3,0.71977,0.00021,13.37352]
[1779093500358,39.49,76891.63,1.3,0.71977,0.00021,13.37352]
[1779093500412,39.48,76890.66,1.3,0.71956,0.00021,13.37807]
[1779093501419,39.48,76883.86,1.3,0.71812,0.00022,13.40999]
[1779093502426,39.48,76877.52,1.3,0.71676,0.00022,13.44003]
[1779093503433,39.48,76873.39,1.3,0.71587,0.00022,13.45949]
[1779093505450,39.48,76874.95,1.3,0.71622,0.00022,13.45186]
[1779093510485,39.47,76875.89,1.3,0.71644,0.00022,13.44695]
[1779093512499,39.47,76880.44,1.3,0.7175,0.00022,13.41892]
[1779093514514,39.47,76885.46,1.3,0.71859,0.00022,13.39472]
[1779093517534,39.46,76883.14,1.3,0.71811,0.00022,13.40538]
[1779093522570,39.46,76882.09,1.3,0.71791,0.00022,13.40967]
[1779093528611,39.45,76881.64,1.3,0.71786,0.00022,13.41077]
[1779093531632,39.44,76877.16,1.3,0.71691,0.00022,13.43171]
[1779093532639,39.44,76875.16,1.3,0.71648,0.00022,13.44108]
[1779093536667,39.44,76870.45,1.3,0.71549,0.00022,13.46285]
[1779093537674,39.44,76868.34,1.3,0.71504,0.00022,13.47266]
[1779093542709,39.43,76867.72,1.3,0.71494,0.00022,13.47478]
[1779093544723,39.43,76864.04,1.3,0.71415,0.00022,13.4918]
[1779093545730,39.43,76861.15,1.3,0.71353,0.00022,13.5053]
[1779093547744,39.41,76868.7,1.3,0.71522,0.00022,13.46857]
[1779093548751,39.41,76871.12,1.3,0.71575,0.00022,13.45699]
[1779093553786,39.41,76871.55,1.3,0.71587,0.00022,13.45431]
[1779093555800,39.4,76874.57,1.3,0.71654,0.00022,13.43974]
[1779093556808,39.4,76876.39,1.3,0.71694,0.00022,13.43092]
[1779093557815,39.4,76879.24,1.3,0.71756,0.00022,13.4172]
[1779093559829,39.4,76877.4,1.3,0.71718,0.00022,13.42565]
[1779093564902,39.39,76878.94,1.3,0.71755,0.00022,13.41754]
[1779093567924,39.39,76883.76,1.3,0.7186,0.00022,13.39416]
[1779093569937,39.39,76885.5,1.3,0.71899,0.00022,13.38558]
[1779093573965,39.38,76884.09,1.3,0.71877,0.00022,13.38553]
[1779093581016,39.37,76884.82,1.3,0.71897,0.00022,13.3812]
[1779093586213,39.37,76884.13,1.3,0.71884,0.00022,13.38407]
[1779093592093,39.36,76886.53,1.3,0.71939,0.00022,13.37171]
[1779093593101,39.36,76890.28,1.3,0.72021,0.00022,13.35357]
[1779093597129,39.36,76888.67,1.3,0.71987,0.00022,13.36094]
[1779093601157,39.35,76884.02,1.3,0.71889,0.00022,13.38287]
[1779093602164,39.35,76878.61,1.3,0.71772,0.00022,13.40866]
[1779093607199,39.35,76879.71,1.3,0.71798,0.00022,13.40296]
[1779093612234,39.34,76879.7,1.3,0.71801,0.00022,13.40234]
[1779093620290,39.33,76879.32,1.3,0.71797,0.00022,13.40301]
[1779093627339,39.32,76879.84,1.3,0.71813,0.00022,13.39952]
[1779093631367,39.32,76881.78,1.3,0.71864,0.00022,13.38334]
[1779093632374,39.32,76885.21,1.3,0.71939,0.00022,13.36674]
[1779093637409,39.31,76884.91,1.3,0.71935,0.00022,13.36763]
[1779093640430,39.31,76886.63,1.3,0.71974,0.00022,13.35904]
[1779093641437,39.31,76888.61,1.3,0.72017,0.00022,13.3494]
[1779093642444,39.31,76890.6,1.3,0.7206,0.00022,13.33971]
[1779093648486,39.3,76891.82,1.3,0.72088,0.00022,13.33337]
[1779093653521,39.3,76892.32,1.3,0.72101,0.00022,13.33056]
[1779093654528,39.3,76895.8,1.3,0.72176,0.00022,13.31363]
[1779093658061,39.3,76896.44,1.3,0.72191,0.00022,13.31015]
[1779093663591,39.29,76896.99,1.3,0.72207,0.00022,13.30663]
[1779093668626,39.28,76896.82,1.3,0.72206,0.00022,13.3067]
[1779093671647,39.28,76895.08,1.3,0.72171,0.00022,13.31463]
[1779093676682,39.27,76894.78,1.3,0.72166,0.00022,13.31575]
[1779093681717,39.27,76894.62,1.3,0.72164,0.00022,13.31618]
[1779093686752,39.27,76895.7,1.3,0.72189,0.00022,13.31061]
[1779093687759,39.27,76890.78,1.3,0.72083,0.00022,13.33438]
[1779093688766,39.27,76882.52,1.3,0.71905,0.00022,13.37417]
[1779093689773,39.27,76878.5,1.3,0.71818,0.00022,13.39328]
[1779093694808,39.26,76877.45,1.3,0.71805,0.00022,13.39136]
[1779093700850,39.25,76878.97,1.3,0.71841,0.00022,13.38333]
[1779093705885,39.25,76879.15,1.3,0.71848,0.00022,13.38187]
[1779093710920,39.24,76879.22,1.3,0.71852,0.00022,13.38094]
[1779093715955,39.24,76878.44,1.3,0.71838,0.00022,13.38408]
[1779093720791,39.23,76878.72,1.3,0.71845,0.00022,13.38237]
[1779093720880,39.23,76878.72,1.3,0.71845,0.00022,13.38237]
[1779093720995,39.23,76894.94,1.3,0.72197,0.00022,13.30389]
[1779093721384,39.23,76894.94,1.3,0.72197,0.00022,13.30389]
[1779093721742,39.23,76894.94,1.3,0.72197,0.00022,13.30389]
[1779093722000,39.23,76910.47,1.3,0.72531,0.00021,13.22797]
[1779093723007,39.23,76910.76,1.3,0.72538,0.00021,13.22616]
[1779093724526,39.23,76910.7,1.3,0.72538,0.00021,13.22629]
[1779093725022,39.23,76912.88,1.3,0.72585,0.00021,13.21539]
[1779093726029,39.23,76914.49,1.3,0.7262,0.00021,13.20729]
[1779093731064,39.22,76913.72,1.3,0.72607,0.00021,13.21034]
[1779093734095,39.22,76911.05,1.3,0.72551,0.00021,13.22317]
[1779093739130,39.21,76911.12,1.3,0.72555,0.00021,13.22235]
[1779093744167,39.21,76911.28,1.3,0.7256,0.00021,13.22109]
[1779093747441,39.2,76913.27,1.3,0.72604,0.00021,13.21093]
[1779093752983,39.2,76913.33,1.3,0.72613,0.00021,13.20402]
[1779093757990,39.2,76914.45,1.3,0.7264,0.00021,13.19777]
[1779093761287,39.19,76915.91,1.3,0.72673,0.00021,13.19012]
[1779093767951,39.19,76915.61,1.3,0.72668,0.00021,13.19132]
[1779093773371,39.18,76915.14,1.3,0.72663,0.00021,13.19255]
[1779093778406,39.18,76916.49,1.3,0.72695,0.00021,13.18517]
[1779093783441,39.17,76917.46,1.3,0.72718,0.00021,13.17963]
[1779093788477,39.17,76918.34,1.3,0.72739,0.00021,13.17494]
[1779093793512,39.16,76917.74,1.3,0.72727,0.00021,13.1776]
[1779093798548,39.16,76918.71,1.3,0.7275,0.00021,13.17234]
[1779093805847,39.16,76919.04,1.3,0.72759,0.00021,13.17021]
[1779093811639,39.15,76919.27,1.3,0.72775,0.00021,13.16159]
[1779093814660,39.13,76920.67,1.3,0.72814,0.00021,13.1526]
[1779093819695,39.07,76919.41,1.3,0.72816,0.00021,13.1519]
[1779093824730,39.02,76920.81,1.3,0.72873,0.00021,13.13824]
[1779093829765,38.98,76920.32,1.3,0.72883,0.00021,13.13588]
[1779093830780,38.98,76911.23,1.3,0.72688,0.00022,13.18119]
[1779093831954,38.97,76905.26,1.3,0.72564,0.00022,13.2097]
[1779093832793,38.97,76902.69,1.3,0.72509,0.00022,13.22235]
[1779093833501,38.97,76902.69,1.3,0.72509,0.00022,13.22235]
[1779093838643,38.96,76903.28,1.3,0.72523,0.00022,13.21901]
[1779093839842,38.96,76907.67,1.3,0.72619,0.00022,13.19707]
[1779093841856,38.96,76909.48,1.3,0.72658,0.00022,13.18795]
[1779093846891,38.96,76908.37,1.3,0.72636,0.00022,13.19317]
[1779093851926,38.95,76908.53,1.3,0.7264,0.00022,13.19202]
[1779093859983,38.95,76908.46,1.3,0.72641,0.00022,13.19178]
[1779093865019,38.95,76908.92,1.3,0.72653,0.00022,13.18912]
[1779093867033,38.94,76911.12,1.3,0.72701,0.00022,13.17803]
[1779093872068,38.94,76910.99,1.3,0.72706,0.00022,13.17199]
[1779093877103,38.94,76910.61,1.3,0.72699,0.00022,13.1736]
[1779093882847,38.94,76911.51,1.3,0.7272,0.00022,13.1689]
[1779093888180,38.94,76910.3,1.3,0.72695,0.00022,13.17459]
[1779093893702,38.93,76909.98,1.3,0.72689,0.00022,13.17598]
[1779093893780,38.93,76907.25,1.3,0.7263,0.00022,13.18946]
[1779093899373,38.93,76908.07,1.3,0.72649,0.00022,13.18514]
[1779093905299,38.93,76909.71,1.3,0.72686,0.00022,13.17662]
[1779093910832,38.93,76908.86,1.3,0.72668,0.00022,13.18066]
[1779093911020,38.93,76903.61,1.3,0.72556,0.00022,13.20665]
[1779093911341,38.93,76898.82,1.3,0.72452,0.00022,13.23037]
[1779093917383,38.92,76897.87,1.3,0.72433,0.00022,13.23457]
[1779093919397,38.92,76899.94,1.3,0.72479,0.00022,13.22417]
[1779093924432,38.92,76901.46,1.3,0.72513,0.00022,13.21629]
[1779093935291,38.91,76901.15,1.3,0.72508,0.00022,13.21755]
[1779093937524,38.91,76903.83,1.3,0.72575,0.00022,13.19726]
[1779093940698,38.91,76908.65,1.3,0.7268,0.00022,13.17303]
[1779093941882,38.91,76908.65,1.3,0.7268,0.00022,13.17303]
[1779093942002,38.91,76908.65,1.3,0.7268,0.00022,13.17303]
[1779093942142,38.91,76908.65,1.3,0.7268,0.00022,13.17303]
[1779093942243,38.91,76909.76,1.3,0.72705,0.00022,13.16745]
[1779093942559,38.91,76911.68,1.3,0.72746,0.00022,13.15787]
[1779093943566,38.91,76915.75,1.3,0.72834,0.00022,13.1374]
[1779093944573,38.9,76925.22,1.3,0.73038,0.00021,13.08964]
[1779093945580,38.9,76929.75,1.3,0.73136,0.00021,13.06661]
[1779093947430,38.9,76930.57,1.3,0.73154,0.00021,13.06237]
[1779093947594,38.9,76932.14,1.3,0.73188,0.00021,13.05435]
[1779093949947,38.9,76933.2,1.3,0.73211,0.00021,13.04878]
[1779093952499,38.9,76933.51,1.3,0.73219,0.00021,13.04682]
[1779093952628,38.9,76933.51,1.3,0.73219,0.00021,13.04682]
[1779093952629,38.9,76933.21,1.3,0.73213,0.00021,13.04827]
[1779093958195,38.9,76933.3,1.3,0.73215,0.00021,13.04775]
[1779093958216,38.9,76933.3,1.3,0.73215,0.00021,13.04775]
[1779093963097,38.89,76931.14,1.3,0.73173,0.00021,13.0577]
[1779093963709,38.89,76927.3,1.3,0.73091,0.00021,13.07705]
[1779093964716,38.89,76924.72,1.3,0.73036,0.00021,13.08998]
[1779093965724,38.89,76923.16,1.3,0.73003,0.00021,13.09773]
[1779093971182,38.88,76924.36,1.3,0.73031,0.00021,13.09119]
[1779093976801,38.87,76924.31,1.3,0.73033,0.00021,13.09063]
[1779093981835,38.87,76924.28,1.3,0.73035,0.00021,13.09022]
[1779093984730,38.87,76924.36,1.3,0.73038,0.00021,13.08959]
[1779093984856,38.87,76922.67,1.3,0.73002,0.00021,13.09801]
[1779093986652,38.87,76921.36,1.3,0.72974,0.00021,13.10449]
[1779093990067,38.86,76923.04,1.3,0.73012,0.00021,13.09551]
[1779093990898,38.86,76925.47,1.3,0.73065,0.00021,13.08312]
[1779093998954,38.85,76925.72,1.3,0.73082,0.00021,13.07445]
[1779094003989,38.85,76934.43,1.3,0.73272,0.00021,13.02939]
[1779094005167,38.85,76934.43,1.3,0.73272,0.00021,13.02939]
[1779094005261,38.85,76938.09,1.3,0.7335,0.00021,13.01062]
[1779094008559,38.84,76937.12,1.3,0.73331,0.00021,13.01529]
[1779094010284,38.84,76937.12,1.3,0.73331,0.00021,13.01512]
[1779094010558,38.84,76937.17,1.3,0.73334,0.00021,13.01453]
[1779094016073,38.83,76936.85,1.3,0.73331,0.00021,13.0152]
[1779094022115,38.82,76937.25,1.3,0.73343,0.00021,13.01226]
[1779094027150,38.82,76937.14,1.3,0.73344,0.00021,13.01212]
[1779094032185,38.81,76936.11,1.3,0.73324,0.00021,13.0167]
[1779094037220,38.81,76935.99,1.3,0.73325,0.00021,13.01663]
[1779094040521,38.81,76936.02,1.3,0.73323,0.00021,13.01696]
[1779094044558,38.81,76935.28,1.3,0.73307,0.00021,13.02082]
[1779094046558,38.81,76933.96,1.3,0.73279,0.00021,13.02757]
[1779094050558,38.81,76933.89,1.3,0.73277,0.00021,13.02792]
[1779094051083,38.81,76933.89,1.3,0.73277,0.00021,13.02792]
[1779094051318,38.81,76926.64,1.3,0.73129,0.00021,13.05834]
[1779094052325,38.81,76915.05,1.3,0.7288,0.00022,13.11691]
[1779094053332,38.81,76912.7,1.3,0.72829,0.00022,13.12869]
[1779094054933,38.8,76911.34,1.3,0.72804,0.00022,13.13438]
[1779094060381,38.79,76911.59,1.3,0.72817,0.00022,13.13147]
[1779094065418,38.78,76911.83,1.3,0.72826,0.00022,13.12921]
[1779094066909,38.78,76911.83,1.3,0.72826,0.00022,13.12921]
[1779094067512,38.77,76911.83,1.3,0.7283,0.00022,13.1284]
[1779094067571,38.77,76913.73,1.3,0.72871,0.00022,13.11884]
[1779094068562,38.77,76913.73,1.3,0.72871,0.00022,13.11884]
[1779094068659,38.77,76916.18,1.3,0.72924,0.00022,13.10647]
[1779094069446,38.77,76919.46,1.3,0.72995,0.00022,13.08982]
[1779094071043,38.77,76919.46,1.3,0.72995,0.00022,13.08982]
[1779094071131,38.77,76919.46,1.3,0.72995,0.00022,13.08982]
[1779094071460,38.77,76922.97,1.3,0.73071,0.00022,13.07191]
[1779094072467,38.77,76927.36,1.3,0.73165,0.00021,13.04957]
[1779094074481,38.77,76928.87,1.3,0.73199,0.00021,13.04168]
[1779094075488,38.77,76922.39,1.3,0.7306,0.00022,13.07449]
[1779094076497,38.77,76920.66,1.3,0.73023,0.00022,13.08319]
[1779094077563,38.77,76920.66,1.3,0.73023,0.00022,13.08319]
[1779094077611,38.77,76920.66,1.3,0.73023,0.00022,13.08319]
[1779094077774,38.77,76920.66,1.3,0.73023,0.00022,13.08319]
[1779094079519,38.77,76917.61,1.3,0.72958,0.00022,13.09851]
[1779094080561,38.77,76917.61,1.3,0.72958,0.00022,13.09851]
[1779094082054,38.77,76917.31,1.3,0.72951,0.00022,13.1]
[1779094082141,38.77,76911.8,1.3,0.72832,0.00022,13.12769]
[1779094082564,38.77,76911.8,1.3,0.72832,0.00022,13.12769]
[1779094085638,38.77,76911.36,1.3,0.72823,0.00022,13.12981]
[1779094085972,38.77,76911.36,1.3,0.72823,0.00022,13.12981]
[1779094086322,38.77,76911.36,1.3,0.72823,0.00022,13.12981]
[1779094086996,38.77,76911.76,1.3,0.72832,0.00022,13.12772]
[1779094087016,38.77,76913.41,1.3,0.72868,0.00022,13.11939]
[1779094087575,38.77,76915.42,1.3,0.72911,0.00022,13.10926]
[1779094089653,38.77,76915.51,1.3,0.72914,0.00022,13.10879]
[1779094089716,38.76,76910.19,1.3,0.72799,0.00022,13.13548]
[1779094090596,38.76,76902.69,1.3,0.72637,0.00022,13.17302]
[1779094091603,38.76,76899.85,1.3,0.72575,0.00022,13.18715]
[1779094095631,38.76,76898.29,1.3,0.72542,0.00022,13.19475]
[1779094096638,38.76,76895.45,1.3,0.7248,0.00022,13.20885]
[1779094099662,38.76,76893.54,1.3,0.72439,0.00022,13.2182]
[1779094104697,38.76,76892.96,1.3,0.72428,0.00022,13.22079]
[1779094110739,38.76,76892.77,1.3,0.72425,0.00022,13.22137]
[1779094116157,38.75,76892.95,1.3,0.72437,0.00022,13.21387]
[1779094116300,38.75,76892.95,1.3,0.72437,0.00022,13.21387]
[1779094116347,38.75,76891.6,1.3,0.72408,0.00022,13.22046]
[1779094116565,38.75,76891.6,1.3,0.72408,0.00022,13.22046]
[1779094116781,38.75,76887.28,1.3,0.72314,0.00022,13.24185]
[1779094117788,38.75,76884.34,1.3,0.7225,0.00022,13.25631]
[1779094118795,38.75,76881.55,1.3,0.72189,0.00022,13.26998]
[1779094120311,38.75,76877.74,1.3,0.72106,0.00022,13.28854]
[1779094120810,38.75,76872.01,1.3,0.71981,0.00022,13.31659]
[1779094125845,38.75,76873.07,1.3,0.72005,0.00022,13.3113]
[1779094131887,38.75,76873.84,1.3,0.72022,0.00022,13.30745]
[1779094136922,38.75,76872.37,1.3,0.7199,0.00022,13.31457]
[1779094141957,38.75,76871.3,1.3,0.71967,0.00022,13.31969]
[1779094145988,38.75,76865.68,1.3,0.71844,0.00022,13.34698]
[1779094146992,38.74,76861.9,1.3,0.7176,0.00022,13.36529]
[1779094152027,38.74,76861.03,1.3,0.71743,0.00022,13.36918]
[1779094157062,38.74,76861.72,1.3,0.71759,0.00022,13.36552]
[1779094159768,38.74,76860.97,1.3,0.71743,0.00022,13.3691]
[1779094159799,38.74,76860.97,1.3,0.71743,0.00022,13.3691]
[1779094159845,38.74,76860.97,1.3,0.71743,0.00022,13.3691]
[1779094160148,38.74,76860.97,1.3,0.71743,0.00022,13.3691]
[1779094160225,38.74,76857.78,1.3,0.71673,0.00022,13.38442]
[1779094161072,38.74,76857.78,1.3,0.71673,0.00022,13.38442]
[1779094161090,38.74,76853.31,1.3,0.71574,0.00022,13.40592]
[1779094162097,38.74,76850.74,1.3,0.71518,0.00022,13.41825]
[1779094162572,38.74,76850.74,1.3,0.71518,0.00022,13.41825]
[1779094166975,38.73,76849.03,1.3,0.71481,0.00022,13.42625]
[1779094167132,38.73,76855.94,1.3,0.71634,0.00022,13.39292]
[1779094168489,38.73,76865.86,1.3,0.71853,0.00022,13.34474]
[1779094169146,38.73,76869.3,1.3,0.71929,0.00022,13.32794]
[1779094171831,38.73,76868.06,1.3,0.71909,0.00022,13.32758]
[1779094172167,38.73,76872.6,1.3,0.72009,0.00022,13.3053]
[1779094177202,38.73,76873.29,1.3,0.72027,0.00022,13.30126]
[1779094178083,38.73,76873.29,1.3,0.72027,0.00022,13.30126]
[1779094183244,38.72,76874.09,1.3,0.72048,0.00022,13.29656]
[1779094185870,38.72,76873.83,1.3,0.72044,0.00022,13.29758]
[1779094191300,38.71,76873.2,1.3,0.72033,0.00022,13.29988]
[1779094196335,38.7,76876.12,1.3,0.721,0.00022,13.2849]
[1779094198010,38.7,76876.2,1.3,0.72103,0.00022,13.28439]
[1779094203384,38.7,76876.74,1.3,0.72117,0.00022,13.28104]
[1779094205398,38.69,76878.4,1.3,0.72155,0.00022,13.27265]
[1779094206405,38.69,76880.98,1.3,0.72212,0.00022,13.25982]
[1779094211440,38.69,76880.4,1.3,0.72201,0.00022,13.2622]
[1779094211621,38.69,76880.4,1.3,0.72201,0.00022,13.2622]
[1779094211836,38.69,76880.4,1.3,0.72201,0.00022,13.2622]
[1779094212447,38.69,76888.73,1.3,0.72384,0.00022,13.22082]
[1779094213454,38.69,76891.69,1.3,0.7245,0.00022,13.20599]
[1779094215468,38.69,76896.53,1.3,0.72556,0.00022,13.18166]
[1779094216419,38.69,76896.53,1.3,0.72556,0.00022,13.18166]
[1779094216475,38.68,76899.97,1.3,0.72631,0.00022,13.16431]
[1779094220265,38.68,76900.29,1.3,0.7264,0.00022,13.16231]
[1779094220503,38.68,76895.28,1.3,0.72532,0.00022,13.18722]
[1779094221510,38.68,76892.29,1.3,0.72467,0.00022,13.20198]
[1779094222517,38.68,76889.83,1.3,0.72414,0.00022,13.21412]
[1779094227552,38.67,76890.08,1.3,0.72421,0.00022,13.21233]
[1779094228559,38.67,76887.2,1.3,0.72359,0.00022,13.22652]
[1779094231580,38.67,76889.52,1.3,0.72418,0.00022,13.20833]
[1779094234601,38.67,76893.98,1.3,0.72516,0.00022,13.18586]
[1779094235608,38.67,76897.39,1.3,0.72591,0.00022,13.16874]
[1779094237289,38.67,76897.39,1.3,0.72591,0.00022,13.16874]
[1779094237478,38.67,76897.39,1.3,0.72591,0.00022,13.16874]
[1779094237563,38.67,76897.92,1.3,0.72603,0.00022,13.16596]
[1779094237622,38.67,76901.08,1.3,0.72672,0.00022,13.15013]
[1779094240643,38.66,76902.64,1.3,0.72707,0.00022,13.14204]
[1779094244671,38.66,76904.14,1.3,0.7274,0.00022,13.13438]
[1779094249712,38.66,76904.96,1.3,0.72758,0.00022,13.13011]
[1779094252568,38.66,76908.86,1.3,0.72843,0.00022,13.11042]
[1779094253033,38.66,76908.86,1.3,0.72843,0.00022,13.11042]
[1779094253104,38.66,76914.75,1.3,0.72971,0.00022,13.08065]
[1779094253740,38.66,76921.23,1.3,0.73111,0.00022,13.04775]
[1779094254747,38.66,76923.06,1.3,0.7315,0.00022,13.03848]
[1779094255754,38.66,76920.88,1.3,0.73103,0.00022,13.04957]
[1779094257768,38.66,76919.22,1.3,0.73068,0.00022,13.05788]
[1779094258857,38.66,76919.22,1.3,0.73068,0.00022,13.05788]
[1779094260789,38.66,76920.73,1.3,0.73101,0.00022,13.05011]
[1779094265824,38.66,76920.13,1.3,0.73089,0.00022,13.05301]
[1779094270859,38.66,76918.49,1.3,0.73054,0.00022,13.06119]
[1779094271866,38.66,76915.32,1.3,0.72985,0.00022,13.07731]
[1779094273880,38.66,76912.67,1.3,0.72928,0.00022,13.09078]
[1779094275900,38.66,76910.78,1.3,0.72887,0.00022,13.10035]
[1779094276901,38.66,76899.12,1.3,0.72633,0.00022,13.15901]
[1779094278915,38.66,76897.1,1.3,0.72589,0.00022,13.16908]
[1779094280930,38.66,76895.57,1.3,0.72556,0.00022,13.17671]
[1779094282948,38.66,76902.91,1.3,0.72716,0.00022,13.13989]
[1779094285043,38.66,76904.55,1.3,0.72753,0.00022,13.13147]
[1779094287057,38.65,76907.46,1.3,0.72816,0.00022,13.11673]
[1779094292092,38.65,76908.24,1.3,0.7284,0.00022,13.10629]
[1779094293386,38.65,76908.24,1.3,0.7284,0.00022,13.10629]
[1779094293535,38.65,76908.24,1.3,0.7284,0.00022,13.10629]
[1779094293598,38.65,76920.37,1.3,0.73103,0.00022,13.04473]
[1779094294109,38.65,76936.34,1.3,0.73448,0.00021,12.96291]
[1779094294684,38.65,76936.34,1.3,0.73448,0.00021,12.96291]
[1779094295116,38.65,76936.18,1.3,0.73445,0.00021,12.96364]
[1779094298157,38.65,76935.43,1.3,0.73429,0.00021,12.9673]
[1779094300151,38.65,76933.54,1.3,0.7339,0.00021,12.97672]
[1779094302165,38.65,76928.67,1.3,0.73286,0.00022,13.00148]
[1779094307200,38.64,76927.56,1.3,0.73264,0.00022,13.00662]
[1779094312133,38.64,76927.08,1.3,0.73255,0.00022,13.00888]
[1779094317270,38.64,76927.73,1.3,0.7327,0.00022,13.0052]
[1779094319565,38.64,76929.16,1.3,0.73301,0.00022,12.99778]
[1779094320291,38.64,76930.93,1.3,0.7334,0.00022,12.98867]
[1779094320920,38.64,76930.93,1.3,0.7334,0.00022,12.98867]
[1779094321423,38.64,76927.52,1.3,0.73266,0.00022,13.00618]
[1779094322305,38.64,76924.12,1.3,0.73193,0.00022,13.02358]
[1779094327340,38.64,76922.88,1.3,0.73166,0.00022,13.02988]
[1779094328354,38.64,76922.88,1.3,0.73166,0.00022,13.02988]
[1779094329354,38.64,76925.05,1.3,0.73213,0.00022,13.01879]
[1779094330406,38.64,76925.05,1.3,0.73213,0.00022,13.01879]
[1779094336145,38.64,76925.17,1.3,0.73215,0.00022,13.01833]
[1779094344459,38.64,76924.78,1.3,0.73205,0.00022,13.02079]
[1779094347480,38.64,76926.19,1.3,0.73235,0.00022,13.01367]
[1779094349494,38.64,76924.36,1.3,0.73195,0.00022,13.0231]
[1779094352047,38.64,76923.21,1.3,0.73177,0.00022,13.02259]
[1779094352275,38.64,76923.21,1.3,0.73177,0.00022,13.02259]
[1779094352311,38.64,76923.21,1.3,0.73177,0.00022,13.02259]
[1779094354529,38.64,76921.02,1.3,0.73129,0.00022,13.03381]
[1779094357550,38.64,76919.07,1.3,0.73087,0.00022,13.04376]
[1779094360571,38.64,76917.4,1.3,0.73051,0.00022,13.05225]
[1779094365606,38.64,76918.3,1.3,0.73071,0.00022,13.04762]
[1779094367620,38.64,76921.32,1.3,0.73136,0.00022,13.03224]
[1779094368545,38.64,76921.32,1.3,0.73136,0.00022,13.03224]
[1779094368627,38.64,76922.77,1.3,0.73167,0.00022,13.02485]
[1779094372178,38.64,76922.88,1.3,0.7317,0.00022,13.02434]
[1779094373662,38.64,76926.16,1.3,0.7324,0.00022,13.00762]
[1779094375676,38.64,76928.01,1.3,0.7328,0.00022,12.9982]
[1779094376004,38.64,76928.01,1.3,0.7328,0.00022,12.9982]
[1779094376683,38.64,76921.34,1.3,0.73136,0.00022,13.03226]
[1779094377690,38.64,76917.59,1.3,0.73055,0.00022,13.0514]
[1779094378213,38.64,76917.59,1.3,0.73055,0.00022,13.0514]
[1779094379855,38.64,76918.21,1.3,0.73068,0.00022,13.04828]
[1779094380711,38.64,76923.59,1.3,0.73184,0.00022,13.02089]
[1779094384386,38.65,76923.37,1.3,0.73179,0.00022,13.02208]
[1779094389774,38.65,76924.75,1.3,0.73208,0.00022,13.01532]
[1779094394815,38.65,76925.48,1.3,0.73222,0.00022,13.0119]
[1779094399850,38.65,76925.59,1.3,0.73223,0.00022,13.01165]
[1779094400857,38.65,76927.42,1.3,0.73263,0.00022,13.00233]
[1779094403459,38.65,76927.75,1.3,0.7327,0.00022,13.00068]
[1779094404885,38.65,76934.48,1.3,0.73414,0.00021,12.9663]
[1779094409920,38.66,76935.33,1.3,0.73431,0.00021,12.96228]
[1779094416969,38.66,76935.99,1.3,0.7345,0.00021,12.95305]
[1779094426032,38.67,76937.13,1.3,0.73472,0.00021,12.9477]
[1779094431111,38.67,76938.22,1.3,0.73494,0.00021,12.94233]
[1779094431115,38.67,76936.81,1.3,0.73464,0.00021,12.94966]
[1779094432891,38.67,76936.62,1.3,0.73459,0.00021,12.95071]
[1779094433242,38.67,76936.62,1.3,0.73459,0.00021,12.95071]
[1779094433288,38.67,76936.62,1.3,0.73459,0.00021,12.95071]
[1779094433319,38.67,76943.04,1.3,0.73596,0.00021,12.91773]
[1779094434322,38.67,76953.38,1.3,0.73817,0.00021,12.86415]
[1779094436102,38.67,76951.7,1.3,0.73781,0.00021,12.87296]
[1779094441138,38.67,76951.3,1.3,0.73771,0.00021,12.87543]
[1779094442145,38.67,76953.14,1.3,0.7381,0.00021,12.86593]
[1779094443152,38.67,76956.46,1.3,0.7388,0.00021,12.84873]
[1779094448187,38.68,76957.15,1.3,0.73895,0.00021,12.84522]
[1779094453222,38.68,76957.48,1.3,0.73901,0.00021,12.84358]
[1779094455236,38.68,76959.41,1.3,0.73942,0.00021,12.8335]
[1779094456243,38.68,76960.8,1.3,0.73972,0.00021,12.82623]
[1779094462285,38.68,76960.91,1.3,0.73974,0.00021,12.82574]
[1779094468329,38.68,76960.87,1.3,0.73972,0.00021,12.82617]
[1779094470343,38.68,76966.2,1.3,0.74085,0.00021,12.79836]
[1779094474150,38.68,76966.75,1.3,0.74103,0.00021,12.78918]
[1779094474371,38.68,76968.44,1.3,0.74139,0.00021,12.78038]
[1779094475378,38.68,76969.53,1.3,0.74161,0.00021,12.77473]
[1779094476669,38.68,76969.53,1.3,0.74161,0.00021,12.77473]
[1779094476702,38.68,76970.8,1.3,0.74188,0.00021,12.76806]
[1779094477392,38.68,76973.02,1.3,0.74235,0.00021,12.7564]
[1779094478399,38.68,76971.95,1.3,0.74212,0.00021,12.76205]
[1779094479572,38.68,76971.95,1.3,0.74212,0.00021,12.76205]
[1779094483434,38.68,76974.12,1.3,0.74258,0.00021,12.75074]
[1779094485448,38.68,76975.35,1.3,0.74284,0.00021,12.74433]
[1779094488469,38.68,76974.22,1.3,0.74259,0.00021,12.7504]
[1779094494512,38.69,76975.0,1.3,0.74275,0.00021,12.74652]
[1779094499737,38.69,76974.94,1.3,0.74273,0.00021,12.74693]
[1779094499785,38.69,76971.74,1.3,0.74205,0.00021,12.76391]
[1779094500554,38.69,76969.72,1.3,0.74162,0.00021,12.77464]
[1779094501561,38.69,76966.79,1.3,0.741,0.00021,12.79011]
[1779094507603,38.69,76966.45,1.3,0.7409,0.00021,12.79242]
[1779094512638,38.7,76966.95,1.3,0.74099,0.00021,12.79022]
[1779094516666,38.7,76968.83,1.3,0.74138,0.00021,12.78056]
[1779094521768,38.7,76969.57,1.3,0.74153,0.00021,12.77687]
[1779094522708,38.7,76970.64,1.3,0.74175,0.00021,12.77143]
[1779094524722,38.7,76972.21,1.3,0.74208,0.00021,12.7633]
[1779094527743,38.7,76975.15,1.3,0.74269,0.00021,12.74812]
[1779094529757,38.7,76976.21,1.3,0.74291,0.00021,12.74257]
[1779094531771,38.7,76972.63,1.3,0.74223,0.00021,12.75488]
[1779094533785,38.7,76969.59,1.3,0.74159,0.00021,12.77078]
[1779094536806,38.7,76972.0,1.3,0.7421,0.00021,12.75797]
[1779094541841,38.7,76971.63,1.3,0.74203,0.00021,12.75971]
[1779094546351,38.7,76970.93,1.3,0.74189,0.00021,12.76323]
[1779094548890,38.7,76968.35,1.3,0.74135,0.00021,12.77664]
[1779094549897,38.7,76964.38,1.3,0.74051,0.00021,12.79747]
[1779094554932,38.7,76957.91,1.3,0.73914,0.00021,12.83126]
[1779094555939,38.7,76953.51,1.3,0.7382,0.00021,12.85413]
[1779094560974,38.7,76953.99,1.3,0.73832,0.00021,12.85133]
[1779094561981,38.69,76955.88,1.3,0.73872,0.00021,12.84143]
[1779094565006,38.69,76954.7,1.3,0.73848,0.00021,12.84743]
[1779094571047,38.69,76955.03,1.3,0.73855,0.00021,12.84566]
[1779094575075,38.69,76960.43,1.3,0.73969,0.00021,12.81758]
[1779094576082,38.69,76964.19,1.3,0.74049,0.00021,12.79788]
[1779094580110,38.69,76967.2,1.3,0.74113,0.00021,12.78204]
[1779094594057,38.69,76967.95,1.3,0.74129,0.00021,12.7781]
[1779094594208,38.69,76970.49,1.3,0.7419,0.00021,12.75842]
[1779094597229,38.69,76971.71,1.3,0.74215,0.00021,12.75203]
[1779094599243,38.69,76973.02,1.3,0.74243,0.00021,12.74508]
[1779094600250,38.69,76974.79,1.3,0.74281,0.00021,12.73572]
[1779094605285,38.69,76974.5,1.3,0.74275,0.00021,12.73717]
[1779094610321,38.7,76974.89,1.3,0.74282,0.00021,12.73544]
[1779094615356,38.7,76974.85,1.3,0.7428,0.00021,12.73601]
[1779094622405,38.7,76974.78,1.3,0.74276,0.00021,12.73687]
[1779094629454,38.71,76975.37,1.3,0.74287,0.00021,12.73428]
[1779094633482,38.71,76973.49,1.3,0.74246,0.00021,12.74448]
[1779094637174,38.71,76973.34,1.3,0.74242,0.00021,12.74546]
[1779094639714,38.71,76973.33,1.3,0.74241,0.00021,12.74564]
[1779094639789,38.71,76967.68,1.3,0.74122,0.00021,12.7754]
[1779094641540,38.71,76965.43,1.3,0.74074,0.00021,12.78729]
[1779094642547,38.71,76962.45,1.3,0.7401,0.00021,12.80291]
[1779094643218,38.71,76962.45,1.3,0.7401,0.00021,12.80291]
[1779094643555,38.71,76961.11,1.3,0.73982,0.00021,12.80992]
[1779094648589,38.71,76958.41,1.3,0.73924,0.00021,12.82401]
[1779094649596,38.71,76956.76,1.3,0.73889,0.00021,12.83259]
[1779094655638,38.71,76956.23,1.3,0.73885,0.00021,12.82896]
[1779094659666,38.71,76954.91,1.3,0.73856,0.00021,12.83594]
[1779094663694,38.71,76956.08,1.3,0.73881,0.00021,12.82993]
[1779094667722,38.71,76958.07,1.3,0.73923,0.00021,12.81959]
[1779094670743,38.71,76959.31,1.3,0.7395,0.00021,12.8131]
[1779094677792,38.71,76960.11,1.3,0.73967,0.00021,12.8089]
[1779094680813,38.71,76961.37,1.3,0.73993,0.00021,12.80235]
[1779094685848,38.71,76962.64,1.3,0.7402,0.00021,12.79579]
[1779094690883,38.71,76963.66,1.3,0.74042,0.00021,12.79044]
[1779094695918,38.71,76963.79,1.3,0.74045,0.00021,12.78961]
[1779094697982,38.71,76962.71,1.3,0.74022,0.00021,12.79523]
[1779094703886,38.71,76962.59,1.3,0.74021,0.00021,12.79566]
[1779094703975,38.71,76963.96,1.3,0.7405,0.00021,12.78846]
[1779094704982,38.71,76972.71,1.3,0.74235,0.00021,12.74253]
[1779094709010,38.71,76973.98,1.3,0.74263,0.00021,12.7357]
[1779094719080,38.71,76973.93,1.3,0.74269,0.00021,12.7295]
[1779094724115,38.71,76974.2,1.3,0.74273,0.00021,12.72832]
[1779094725122,38.71,76975.26,1.3,0.74296,0.00021,12.72278]
[1779094726129,38.71,76976.38,1.3,0.74319,0.00021,12.71693]
[1779094727136,38.71,76979.17,1.3,0.74378,0.00021,12.70226]
[1779094732171,38.72,76979.34,1.3,0.7438,0.00021,12.70167]
[1779094742242,38.72,76979.8,1.3,0.74389,0.00021,12.69953]
[1779094748284,38.72,76979.7,1.3,0.74386,0.00021,12.70026]
[1779094754326,38.72,76979.81,1.3,0.74388,0.00021,12.69976]
[1779094759361,38.72,76979.49,1.3,0.7438,0.00021,12.70165]
[1779094764399,38.72,76979.47,1.3,0.74378,0.00021,12.70216]
[1779094765405,38.72,76981.82,1.3,0.74427,0.00021,12.68982]
[1779094766271,38.72,76981.82,1.3,0.74427,0.00021,12.68982]
[1779094766313,38.72,76981.82,1.3,0.74427,0.00021,12.68982]
[1779094766323,38.72,76981.82,1.3,0.74427,0.00021,12.68982]
[1779094766388,38.72,76981.82,1.3,0.74427,0.00021,12.68982]
[1779094766674,38.72,76981.82,1.3,0.74427,0.00021,12.68982]
[1779094766687,38.72,76982.81,1.3,0.74448,0.00021,12.68462]
[1779094768559,38.72,76983.0,1.3,0.74452,0.00021,12.68361]
[1779094774468,38.72,76984.91,1.3,0.74501,0.00021,12.66678]
[1779094780510,38.72,76985.67,1.3,0.74517,0.00021,12.66255]
[1779094785545,38.72,76985.19,1.3,0.74508,0.00021,12.66497]
[1779094790580,38.72,76985.1,1.3,0.74506,0.00021,12.66531]
[1779094792594,38.72,76982.72,1.3,0.74457,0.00021,12.67785]
[1779094798636,38.72,76983.39,1.3,0.74471,0.00021,12.67415]
[1779094803671,38.72,76982.72,1.3,0.74458,0.00021,12.67758]
[1779094810720,38.72,76982.65,1.3,0.74457,0.00021,12.67766]
[1779094813741,38.71,76984.99,1.3,0.74507,0.00021,12.66515]
[1779094814748,38.71,76987.92,1.3,0.74569,0.00021,12.64957]
[1779094819783,38.71,76987.94,1.3,0.74569,0.00021,12.64941]
[1779094823812,38.71,76991.86,1.3,0.74652,0.00021,12.6285]
[1779094825120,38.71,76991.86,1.3,0.74652,0.00021,12.6285]
[1779094824819,38.71,76997.89,1.3,0.74778,0.00021,12.59635]
[1779094825235,38.71,76997.89,1.3,0.74778,0.00021,12.59635]
[1779094825826,38.71,77001.06,1.3,0.74844,0.00021,12.57945]
[1779094830861,38.71,77000.96,1.3,0.74841,0.00021,12.58013]
[1779094832875,38.71,76998.33,1.3,0.74794,0.00021,12.58761]
[1779094833882,38.71,76993.77,1.3,0.74698,0.00021,12.61199]
[1779094834889,38.71,76990.92,1.3,0.74639,0.00021,12.62718]
[1779094839924,38.71,76991.5,1.3,0.74651,0.00021,12.62407]
[1779094844959,38.71,76993.73,1.3,0.74698,0.00021,12.61217]
[1779094847980,38.71,76995.42,1.3,0.74733,0.00021,12.60319]
[1779094853016,38.72,76994.25,1.3,0.74708,0.00021,12.60952]
[1779094862081,38.72,76993.9,1.3,0.747,0.00021,12.61148]
[1779094867116,38.72,76994.04,1.3,0.74703,0.00021,12.61078]
[1779094870138,38.72,76995.43,1.3,0.74732,0.00021,12.60339]
[1779094874165,38.72,76997.53,1.3,0.74776,0.00021,12.59224]
[1779094879200,38.72,76997.68,1.3,0.74779,0.00021,12.59155]
[1779094884235,38.72,76997.48,1.3,0.74774,0.00021,12.59273]
[1779094889270,38.72,76997.76,1.3,0.74779,0.00021,12.59136]
[1779094894305,38.72,76997.38,1.3,0.74778,0.00021,12.58699]
[1779094900347,38.72,76997.41,1.3,0.74778,0.00021,12.587]
[1779094906389,38.72,76997.77,1.3,0.74785,0.00021,12.58527]
[1779094914445,38.72,76997.7,1.3,0.74783,0.00021,12.58592]
[1779094919480,38.73,76996.81,1.3,0.74763,0.00021,12.59084]
[1779094920487,38.73,76994.31,1.3,0.74711,0.00021,12.60421]
[1779094921494,38.73,76990.94,1.3,0.7464,0.00021,12.62218]
[1779094925527,38.73,76988.57,1.3,0.7459,0.00021,12.63479]
[1779094926614,38.73,76988.57,1.3,0.7459,0.00021,12.63479]
[1779094926664,38.73,76981.29,1.3,0.74437,0.00021,12.67339]
[1779094927454,38.73,76981.29,1.3,0.74437,0.00021,12.67339]
[1779094927541,38.73,76975.96,1.3,0.74325,0.00021,12.70153]
[1779094929555,38.73,76974.88,1.3,0.74302,0.00021,12.70726]
[1779094933176,38.73,76974.82,1.3,0.74301,0.00021,12.70757]
[1779094933904,38.73,76974.94,1.3,0.74303,0.00021,12.70708]
[1779094933999,38.73,76964.98,1.3,0.74092,0.00021,12.75946]
[1779094934590,38.73,76957.32,1.3,0.73929,0.00021,12.79948]
[1779094935597,38.73,76954.82,1.3,0.73875,0.00021,12.81258]
[1779094938619,38.73,76948.19,1.3,0.73733,0.00021,12.84715]
[1779094939626,38.73,76944.97,1.3,0.73664,0.00021,12.86391]
[1779094941044,38.73,76944.97,1.3,0.73664,0.00021,12.86391]
[1779094941084,38.73,76942.74,1.3,0.73616,0.00021,12.87556]
[1779094941640,38.73,76940.41,1.3,0.73566,0.00021,12.88762]
[1779094947964,38.73,76939.48,1.3,0.73545,0.00021,12.8925]
[1779094948977,38.73,76939.89,1.3,0.73554,0.00021,12.89043]
[1779094949030,38.73,76939.89,1.3,0.73554,0.00021,12.89043]
[1779094949031,38.73,76947.25,1.3,0.73712,0.00021,12.85237]
[1779094949698,38.73,76952.11,1.3,0.73816,0.00021,12.82714]
[1779094950440,38.73,76952.11,1.3,0.73816,0.00021,12.82714]
[1779094950705,38.73,76955.42,1.3,0.73886,0.00021,12.80993]
[1779094952241,38.73,76954.06,1.3,0.73864,0.00021,12.81053]
[1779094955740,38.73,76950.58,1.3,0.73789,0.00021,12.82883]
[1779094956747,38.74,76948.51,1.3,0.73745,0.00021,12.83964]
[1779094957754,38.74,76944.38,1.3,0.73656,0.00021,12.86108]
[1779094958761,38.74,76942.51,1.3,0.73616,0.00021,12.87077]
[1779094961782,38.74,76939.78,1.3,0.73557,0.00021,12.88493]
[1779094967024,38.74,76940.01,1.3,0.73562,0.00021,12.8838]
[1779094967335,38.74,76940.1,1.3,0.73564,0.00021,12.88335]
[1779094972859,38.74,76939.37,1.3,0.73548,0.00021,12.88714]
[1779094978901,38.74,76939.63,1.3,0.73553,0.00021,12.88583]
[1779094983936,38.74,76939.24,1.3,0.73545,0.00021,12.88785]
[1779094990985,38.74,76940.06,1.3,0.73563,0.00021,12.88365]
[1779094991539,38.74,76940.06,1.3,0.73563,0.00021,12.88365]
[1779094991992,38.74,76943.83,1.3,0.73643,0.00021,12.86421]
[1779094992697,38.74,76943.83,1.3,0.73643,0.00021,12.86421]
[1779094992999,38.74,76947.31,1.3,0.73718,0.00021,12.84615]
[1779094995013,38.74,76945.41,1.3,0.73678,0.00021,12.85593]
[1779095003069,38.74,76946.57,1.3,0.73702,0.00021,12.84991]
[1779095006090,38.74,76939.57,1.3,0.73553,0.00021,12.88605]
[1779095007097,38.74,76937.89,1.3,0.73516,0.00021,12.89472]
[1779095009111,38.74,76936.16,1.3,0.73479,0.00021,12.90363]
[1779095011125,38.74,76934.14,1.3,0.73443,0.00022,12.90753]
[1779095016160,38.74,76933.25,1.3,0.73424,0.00022,12.91205]
[1779095021195,38.74,76936.5,1.3,0.73494,0.00021,12.8953]
[1779095022202,38.74,76940.25,1.3,0.73575,0.00021,12.876]
[1779095023209,38.74,76946.28,1.3,0.73704,0.00021,12.84487]
[1779095029251,38.74,76946.36,1.3,0.73704,0.00021,12.84474]
[1779095038314,38.74,76943.15,1.3,0.73634,0.00021,12.86168]
[1779095043349,38.74,76943.19,1.3,0.73634,0.00021,12.86163]
[1779095052413,38.74,76943.23,1.3,0.73636,0.00021,12.86128]
[1779095057448,38.74,76937.89,1.3,0.73522,0.00021,12.88865]
[1779095058455,38.74,76935.96,1.3,0.73481,0.00021,12.89858]
[1779095061476,38.74,76934.08,1.3,0.7344,0.00022,12.90823]
[1779095064497,38.74,76931.85,1.3,0.73392,0.00022,12.91965]
[1779095069312,38.74,76930.99,1.3,0.73374,0.00022,12.92399]
[1779095069386,38.74,76930.99,1.3,0.73374,0.00022,12.92399]
[1779095069324,38.74,76930.99,1.3,0.73374,0.00022,12.92395]
[1779095069535,38.74,76929.23,1.3,0.73336,0.00022,12.93296]
[1779095070543,38.74,76924.82,1.3,0.73241,0.00022,12.95545]
[1779095072210,38.74,76924.82,1.3,0.73241,0.00022,12.95545]
[1779095072222,38.74,76919.55,1.3,0.73135,0.00022,12.97577]
[1779095073563,38.74,76916.52,1.3,0.73069,0.00022,12.99115]
[1779095075310,38.74,76916.52,1.3,0.73069,0.00022,12.99115]
[1779095079605,38.74,76909.16,1.3,0.72911,0.00022,13.02811]
[1779095080814,38.74,76909.16,1.3,0.72911,0.00022,13.02811]
[1779095080843,38.74,76905.94,1.3,0.72841,0.00022,13.0443]
[1779095081619,38.74,76902.51,1.3,0.72766,0.00022,13.06155]
[1779095082626,38.74,76899.7,1.3,0.72705,0.00022,13.07567]
[1779095085647,38.74,76897.86,1.3,0.72665,0.00022,13.08482]
[1779095090682,38.74,76898.41,1.3,0.72677,0.00022,13.08211]
[1779095093703,38.74,76901.12,1.3,0.72736,0.00022,13.06858]
[1779095096534,38.74,76901.44,1.3,0.72742,0.00022,13.06702]
[1779095101759,38.74,76900.42,1.3,0.72719,0.00022,13.07249]
[1779095102664,38.74,76900.42,1.3,0.72719,0.00022,13.07249]
[1779095107801,38.74,76901.35,1.3,0.72737,0.00022,13.06816]
[1779095108769,38.74,76901.35,1.3,0.72737,0.00022,13.06816]
[1779095109403,38.74,76901.35,1.3,0.72737,0.00022,13.06816]
[1779095109815,38.74,76897.91,1.3,0.72662,0.00022,13.08557]
[1779095110822,38.74,76894.49,1.3,0.72587,0.00022,13.10271]
[1779095112836,38.74,76896.94,1.3,0.7264,0.00022,13.09051]
[1779095115857,38.75,76898.64,1.3,0.72677,0.00022,13.08213]
[1779095120892,38.75,76898.6,1.3,0.72675,0.00022,13.08254]
[1779095125927,38.75,76898.67,1.3,0.72676,0.00022,13.08238]
[1779095130962,38.75,76899.15,1.3,0.72685,0.00022,13.08015]
[1779095131969,38.75,76897.5,1.3,0.72656,0.00022,13.08202]
[1779095136097,38.75,76897.59,1.3,0.72658,0.00022,13.08162]
[1779095136147,38.75,76897.59,1.3,0.72658,0.00022,13.08162]
[1779095136352,38.75,76897.59,1.3,0.72658,0.00022,13.08162]
[1779095136453,38.75,76897.69,1.3,0.7266,0.00022,13.08118]
[1779095136497,38.75,76897.69,1.3,0.7266,0.00022,13.08118]
[1779095140025,38.75,76893.07,1.3,0.72559,0.00022,13.10437]
[1779095141055,38.75,76893.07,1.3,0.72559,0.00022,13.10437]
[1779095141147,38.75,76893.07,1.3,0.72559,0.00022,13.10437]
[1779095141180,38.75,76882.91,1.3,0.72336,0.00022,13.15484]
[1779095142039,38.75,76877.94,1.3,0.72226,0.00022,13.17944]
[1779095143046,38.75,76873.8,1.3,0.72135,0.00022,13.19986]
[1779095144053,38.75,76870.98,1.3,0.72073,0.00022,13.21372]
[1779095145060,38.75,76868.74,1.3,0.72023,0.00022,13.2247]
[1779095146067,38.75,76866.17,1.3,0.71966,0.00022,13.23726]
[1779095147320,38.75,76866.17,1.3,0.71966,0.00022,13.23726]
[1779095149088,38.75,76858.53,1.3,0.71797,0.00022,13.27441]
[1779095150095,38.75,76854.66,1.3,0.71712,0.00022,13.29316]
[1779095154123,38.75,76856.42,1.3,0.71751,0.00022,13.28451]
[1779095155310,38.75,76856.42,1.3,0.71751,0.00022,13.28451]
[1779095162179,38.76,76858.12,1.3,0.71787,0.00022,13.27669]
[1779095163187,38.76,76861.99,1.3,0.71872,0.00022,13.25795]
[1779095166221,38.76,76864.63,1.3,0.7193,0.00022,13.24533]
[1779095167221,38.76,76885.66,1.3,0.72394,0.00022,13.1418]
[1779095168228,38.76,76893.34,1.3,0.72562,0.00022,13.10363]
[1779095170433,38.76,76893.89,1.3,0.72574,0.00022,13.10095]
[1779095176284,38.76,76888.72,1.3,0.7246,0.00022,13.12682]
[1779095177291,38.76,76881.23,1.3,0.72295,0.00022,13.16398]
[1779095179305,38.76,76879.65,1.3,0.7226,0.00022,13.1718]
[1779095180312,38.76,76881.79,1.3,0.72308,0.00022,13.16123]
[1779095185348,38.76,76884.52,1.3,0.72367,0.00022,13.14783]
[1779095196425,38.76,76883.9,1.3,0.72359,0.00022,13.14487]
[1779095198439,38.77,76886.39,1.3,0.72413,0.00022,13.13261]
[1779095199446,38.77,76888.77,1.3,0.72465,0.00022,13.12085]
[1779095204481,38.77,76888.18,1.3,0.72451,0.00022,13.12398]
[1779095206496,38.77,76886.14,1.3,0.72406,0.00022,13.13418]
[1779095211531,38.77,76883.03,1.3,0.72337,0.00022,13.14971]
[1779095212538,38.77,76881.05,1.3,0.72294,0.00022,13.15951]
[1779095220594,38.77,76881.67,1.3,0.72307,0.00022,13.15647]
[1779095225629,38.77,76881.73,1.3,0.72308,0.00022,13.15625]
[1779095229657,38.77,76883.56,1.3,0.72348,0.00022,13.14728]
[1779095230664,38.77,76885.44,1.3,0.72389,0.00022,13.13799]
[1779095232678,38.77,76887.15,1.3,0.72427,0.00022,13.12959]
[1779095237713,38.77,76886.51,1.3,0.72412,0.00022,13.13297]
[1779095242751,38.78,76886.72,1.3,0.72412,0.00022,13.13302]
[1779095249801,38.81,76886.96,1.3,0.72403,0.00022,13.13506]
[1779095254835,38.81,76886.72,1.3,0.72403,0.00022,13.13025]
[1779095260879,38.82,76886.86,1.3,0.72403,0.00022,13.13029]
[1779095265199,38.82,76887.56,1.3,0.72417,0.00022,13.12719]
[1779095265329,38.82,76887.56,1.3,0.72417,0.00022,13.12719]
[1779095265397,38.82,76887.56,1.3,0.72417,0.00022,13.12719]
[1779095265474,38.83,76888.85,1.3,0.72444,0.00022,13.12104]
[1779095265914,38.83,76895.03,1.3,0.72579,0.00022,13.09033]
[1779095270949,38.83,76895.85,1.3,0.72594,0.00022,13.08697]
[1779095274978,38.84,76898.6,1.3,0.72651,0.00022,13.07386]
[1779095280019,38.87,76898.29,1.3,0.72629,0.00022,13.07904]
[1779095284753,38.87,76898.29,1.3,0.72629,0.00022,13.07904]
[1779095285053,38.89,76894.66,1.3,0.72538,0.00022,13.09999]
[1779095286251,38.91,76892.11,1.3,0.72473,0.00022,13.11466]
[1779095287067,38.91,76895.16,1.3,0.7254,0.00022,13.09966]
[1779095288339,38.91,76895.16,1.3,0.7254,0.00022,13.09966]
[1779095297137,38.92,76901.5,1.3,0.72672,0.00022,13.06948]
[1779095298144,38.92,76904.59,1.3,0.72738,0.00022,13.05422]
[1779095303219,38.93,76903.76,1.3,0.72717,0.00022,13.05927]
[1779095305779,38.93,76902.41,1.3,0.72686,0.00022,13.06635]
[1779095310984,38.94,76901.4,1.3,0.7266,0.00022,13.0724]
[1779095316310,38.95,76901.76,1.3,0.7267,0.00022,13.06516]
[1779095318648,38.95,76902.31,1.3,0.72682,0.00022,13.06259]
[1779095323359,38.96,76905.03,1.3,0.72736,0.00022,13.05004]
[1779095330409,38.97,76903.53,1.3,0.72699,0.00022,13.05873]
[1779095330741,38.97,76903.53,1.3,0.72699,0.00022,13.05873]
[1779095336451,38.98,76902.91,1.3,0.72681,0.00022,13.06282]
[1779095338465,38.98,76899.38,1.3,0.72603,0.00022,13.08069]
[1779095339472,38.98,76896.64,1.3,0.72543,0.00022,13.09442]
[1779095340769,38.99,76896.62,1.3,0.72542,0.00022,13.09465]
[1779095341486,38.99,76892.15,1.3,0.72444,0.00022,13.11688]
[1779095342493,38.99,76889.41,1.3,0.72383,0.00022,13.1305]
[1779095346521,38.99,76886.86,1.3,0.72326,0.00022,13.14342]
[1779095349542,38.99,76885.19,1.3,0.72289,0.00022,13.15185]
[1779095351663,38.99,76883.75,1.3,0.72256,0.00022,13.15911]
[1779095351807,39.0,76883.04,1.3,0.7224,0.00022,13.16279]
[1779095351918,39.0,76883.04,1.3,0.7224,0.00022,13.16279]
[1779095352563,39.0,76883.19,1.3,0.72243,0.00022,13.16217]
[1779095357598,39.0,76884.38,1.3,0.72265,0.00022,13.15708]
[1779095362633,39.01,76884.43,1.3,0.72262,0.00022,13.15779]
[1779095368675,39.02,76884.52,1.3,0.72259,0.00022,13.15852]
[1779095373710,39.03,76884.92,1.3,0.72271,0.00022,13.15115]
[1779095379752,39.04,76885.13,1.3,0.7227,0.00022,13.15133]
[1779095382775,39.05,76887.18,1.3,0.72312,0.00022,13.14189]
[1779095383781,39.05,76888.97,1.3,0.7235,0.00022,13.13331]
[1779095388817,39.06,76889.24,1.3,0.72352,0.00022,13.13307]
[1779095393852,39.07,76889.43,1.3,0.72351,0.00022,13.13318]
[1779095398890,39.08,76886.5,1.3,0.72283,0.00022,13.14856]
[1779095404938,39.09,76885.78,1.3,0.72263,0.00022,13.15315]
[1779095409973,39.09,76885.29,1.3,0.72248,0.00022,13.15639]
[1779095410980,39.09,76875.76,1.3,0.72039,0.00022,13.20298]
[1779095412476,39.09,76875.76,1.3,0.72039,0.00022,13.20298]
[1779095412671,39.09,76875.76,1.3,0.72039,0.00022,13.20298]
[1779095412673,39.1,76871.58,1.3,0.71946,0.00022,13.22356]
[1779095412994,39.1,76868.25,1.3,0.71873,0.00022,13.23965]
[1779095414001,39.1,76860.77,1.3,0.71707,0.00022,13.27577]
[1779095415008,39.1,76858.4,1.3,0.71655,0.00022,13.28724]
[1779095421050,39.1,76858.15,1.3,0.71647,0.00022,13.28888]
[1779095427092,39.11,76859.39,1.3,0.71673,0.00022,13.28338]
[1779095428189,39.11,76859.39,1.3,0.71673,0.00022,13.28338]
[1779095434141,39.11,76859.98,1.3,0.7169,0.00022,13.27481]
[1779095439176,39.12,76861.39,1.3,0.71719,0.00022,13.26848]
[1779095444211,39.12,76860.34,1.3,0.71694,0.00022,13.27395]
[1779095446394,39.12,76860.34,1.3,0.71694,0.00022,13.27395]
[1779095450253,39.13,76857.77,1.3,0.71635,0.00022,13.28675]
[1779095451260,39.13,76856.07,1.3,0.71597,0.00022,13.29494]
[1779095452267,39.13,76851.82,1.3,0.71503,0.00022,13.31528]
[1779095453274,39.13,76848.78,1.3,0.71435,0.00022,13.3298]
[1779095456295,39.13,76850.63,1.3,0.71475,0.00022,13.32121]
[1779095461027,39.13,76851.05,1.3,0.71483,0.00022,13.3195]
[1779095461518,39.13,76851.05,1.3,0.71483,0.00022,13.3195]
[1779095461601,39.13,76843.87,1.3,0.71324,0.00022,13.35358]
[1779095462337,39.13,76839.29,1.3,0.71222,0.00022,13.37522]
[1779095464690,39.14,76839.8,1.3,0.71233,0.00022,13.37284]
[1779095466365,39.14,76842.13,1.3,0.71284,0.00022,13.36192]
[1779095467567,39.14,76842.13,1.3,0.71284,0.00022,13.36192]
[1779095467731,39.14,76842.13,1.3,0.71284,0.00022,13.36192]
[1779095467794,39.14,76842.24,1.3,0.71287,0.00022,13.36142]
[1779095468383,39.14,76834.7,1.3,0.71119,0.00022,13.39689]
[1779095469390,39.14,76831.22,1.3,0.71042,0.00022,13.41317]
[1779095472693,39.14,76830.85,1.3,0.71034,0.00022,13.41483]
[1779095472733,39.14,76830.85,1.3,0.71034,0.00022,13.41483]
[1779095472760,39.14,76830.52,1.3,0.71026,0.00022,13.41634]
[1779095473592,39.13,76834.6,1.3,0.71117,0.00022,13.39722]
[1779095479460,39.13,76836.25,1.3,0.71154,0.00022,13.38943]
[1779095481475,39.13,76840.12,1.3,0.71241,0.00022,13.37122]
[1779095488524,39.13,76845.22,1.3,0.71354,0.00022,13.3471]
[1779095489531,39.13,76847.97,1.3,0.71415,0.00022,13.33404]
[1779095491570,39.13,76847.96,1.3,0.71415,0.00022,13.33407]
[1779095493559,39.13,76850.82,1.3,0.71485,0.00022,13.31406]
[1779095495562,39.13,76851.61,1.3,0.71503,0.00022,13.31031]
[1779095501615,39.13,76851.35,1.3,0.71497,0.00022,13.31159]
[1779095508664,39.14,76851.39,1.3,0.71497,0.00022,13.31164]
[1779095516721,39.14,76851.61,1.3,0.715,0.00022,13.31099]
[1779095518356,39.14,76851.61,1.3,0.715,0.00022,13.31099]
[1779095520749,39.14,76854.97,1.3,0.71574,0.00022,13.29503]
[1779095521757,39.14,76859.77,1.3,0.7168,0.00022,13.27212]
[1779095522763,39.14,76863.54,1.3,0.71763,0.00022,13.2541]
[1779095525449,39.14,76863.54,1.3,0.71763,0.00022,13.2541]
[1779095530819,39.14,76870.14,1.3,0.71906,0.00022,13.22284]
[1779095531826,39.15,76873.47,1.3,0.71978,0.00022,13.20685]
[1779095532834,39.15,76875.6,1.3,0.72025,0.00022,13.19664]
[1779095537868,39.15,76877.4,1.3,0.72062,0.00022,13.18841]
[1779095546308,39.15,76876.81,1.3,0.72048,0.00022,13.19145]
[1779095549953,39.16,76882.97,1.3,0.72181,0.00022,13.16203]
[1779095554988,39.16,76881.57,1.3,0.72156,0.00022,13.16277]
[1779095557002,39.16,76879.27,1.3,0.72105,0.00022,13.17407]
[1779095560869,39.16,76879.78,1.3,0.72115,0.00022,13.17171]
[1779095561034,39.16,76877.66,1.3,0.72068,0.00022,13.18213]
[1779095562042,39.16,76874.51,1.3,0.71999,0.00022,13.19745]
[1779095567076,39.17,76876.62,1.3,0.72044,0.00022,13.18744]
[1779095568175,39.17,76876.62,1.3,0.72044,0.00022,13.18744]
[1779095574125,39.17,76877.05,1.3,0.72052,0.00022,13.18569]
[1779095579160,39.17,76875.73,1.3,0.72023,0.00022,13.1923]
[1779095584195,39.17,76874.93,1.3,0.72004,0.00022,13.19633]
[1779095586509,39.17,76875.1,1.3,0.72008,0.00022,13.19553]
[1779095593391,39.17,76874.72,1.3,0.71999,0.00022,13.19751]
[1779095594265,39.17,76868.79,1.3,0.71869,0.00022,13.22619]
[1779095595272,39.17,76865.8,1.3,0.71803,0.00022,13.24059]
[1779095598686,39.17,76864.26,1.3,0.71769,0.00022,13.24795]
[1779095601854,39.17,76865.28,1.3,0.71792,0.00022,13.24297]
[1779095602323,39.17,76870.81,1.3,0.71914,0.00022,13.21633]
[1779095603330,39.17,76876.86,1.3,0.72046,0.00022,13.18707]
[1779095608365,39.17,76877.5,1.3,0.72059,0.00022,13.18418]
[1779095610902,39.17,76877.5,1.3,0.72059,0.00022,13.18418]
[1779095612393,39.18,76875.4,1.3,0.7202,0.00022,13.1881]
[1779095613400,39.18,76873.77,1.3,0.71984,0.00022,13.19602]
[1779095618435,39.18,76873.08,1.3,0.71968,0.00022,13.19948]
[1779095623470,39.18,76873.72,1.3,0.71981,0.00022,13.19652]
[1779095628505,39.18,76872.82,1.3,0.71961,0.00022,13.201]
[1779095633540,39.18,76873.84,1.3,0.71983,0.00022,13.1962]
[1779095635315,39.18,76874.9,1.3,0.72006,0.00022,13.19111]
[1779095640589,39.18,76875.73,1.3,0.72023,0.00022,13.18732]
[1779095643610,39.18,76878.62,1.3,0.72086,0.00022,13.17344]
[1779095645624,39.19,76876.96,1.3,0.72049,0.00022,13.18157]
[1779095647451,39.19,76876.88,1.3,0.72047,0.00022,13.18199]
[1779095652673,39.19,76877.31,1.3,0.72056,0.00022,13.18015]
[1779095657709,39.19,76877.65,1.3,0.72062,0.00022,13.17874]
[1779095663750,39.19,76877.26,1.3,0.72052,0.00022,13.18088]
[1779095668785,39.19,76877.43,1.3,0.72055,0.00022,13.18022]
[1779095669783,39.19,76877.43,1.3,0.72055,0.00022,13.18022]
[1779095675992,39.2,76878.18,1.3,0.72078,0.00022,13.17043]
[1779095676841,39.2,76875.76,1.3,0.72024,0.00022,13.18226]
[1779095678855,39.2,76873.12,1.3,0.71966,0.00022,13.19511]
[1779095681876,39.2,76867.7,1.3,0.71847,0.00022,13.22132]
[1779095682883,39.2,76865.37,1.3,0.71795,0.00022,13.23251]
[1779095683890,39.2,76863.41,1.3,0.71752,0.00022,13.2419]
[1779095685904,39.2,76861.51,1.3,0.7171,0.00022,13.25096]
[1779095690939,39.2,76861.32,1.3,0.71706,0.00022,13.25184]
[1779095695974,39.2,76860.58,1.3,0.7169,0.00022,13.25542]
[1779095701011,39.2,76860.8,1.3,0.71694,0.00022,13.25446]
[1779095702018,39.2,76859.02,1.3,0.71655,0.00022,13.26298]
[1779095702297,39.2,76859.02,1.3,0.71655,0.00022,13.26298]
[1779095703025,39.2,76856.47,1.3,0.71599,0.00022,13.27515]
[1779095704032,39.2,76854.69,1.3,0.71559,0.00022,13.28363]
[1779095705039,39.2,76852.68,1.3,0.71515,0.00022,13.29324]
[1779095707053,39.2,76854.4,1.3,0.71552,0.00022,13.28516]
[1779095711081,39.2,76856.48,1.3,0.71597,0.00022,13.27548]
[1779095712587,39.2,76856.48,1.3,0.71597,0.00022,13.27548]
[1779095714102,39.2,76859.52,1.3,0.71664,0.00022,13.26113]
[1779095719137,39.21,76859.27,1.3,0.71657,0.00022,13.26263]
[1779095722158,39.21,76865.4,1.3,0.71791,0.00022,13.23345]
[1779095724046,39.21,76870.13,1.3,0.71894,0.00022,13.21087]
[1779095724457,39.21,76870.13,1.3,0.71894,0.00022,13.21087]
[1779095724582,39.21,76874.88,1.3,0.71998,0.00022,13.18801]
[1779095726186,39.21,76877.48,1.3,0.72055,0.00022,13.17541]
[1779095730841,39.21,76878.11,1.3,0.72069,0.00022,13.17235]
[1779095736543,39.21,76878.32,1.3,0.72081,0.00022,13.16492]
[1779095738272,39.21,76880.95,1.3,0.72138,0.00022,13.15222]
[1779095743307,39.21,76880.0,1.3,0.72117,0.00022,13.15697]
[1779095746576,39.21,76881.55,1.3,0.7215,0.00022,13.14957]
[1779095747335,39.21,76886.94,1.3,0.72268,0.00022,13.12333]
[1779095748342,39.21,76889.74,1.3,0.72329,0.00022,13.1097]
[1779095753377,39.22,76890.32,1.3,0.7234,0.00022,13.10725]
[1779095755239,39.22,76890.48,1.3,0.72343,0.00022,13.10655]
[1779095755280,39.22,76890.48,1.3,0.72343,0.00022,13.10655]
[1779095755391,39.22,76890.55,1.3,0.72344,0.00022,13.10629]
[1779095760430,39.22,76890.46,1.3,0.7234,0.00022,13.10714]
[1779095765466,39.23,76894.67,1.3,0.7243,0.00022,13.08695]
[1779095766473,39.23,76897.73,1.3,0.72496,0.00022,13.07201]
[1779095771508,39.23,76899.29,1.3,0.72527,0.00022,13.06494]
[1779095774176,39.23,76899.19,1.3,0.72524,0.00022,13.06568]
[1779095774213,39.23,76899.19,1.3,0.72524,0.00022,13.06568]
[1779095774530,39.23,76907.53,1.3,0.72704,0.00022,13.02466]
[1779095776112,39.24,76915.38,1.3,0.72873,0.00022,12.98585]
[1779095779514,39.24,76916.84,1.3,0.72903,0.00022,12.97895]
[1779095784248,39.24,76916.94,1.3,0.72903,0.00022,12.97897]
[1779095790354,39.25,76917.06,1.3,0.72903,0.00022,12.97904]
[1779095793663,39.25,76912.4,1.3,0.72808,0.00022,12.99614]
[1779095794670,39.25,76910.65,1.3,0.7277,0.00022,13.0049]
[1779095796684,39.25,76912.4,1.3,0.72807,0.00022,12.99637]
[1779095801719,39.26,76912.02,1.3,0.72797,0.00022,12.99865]
[1779095806754,39.26,76911.31,1.3,0.7278,0.00022,13.00253]
[1779095810782,39.26,76909.74,1.3,0.72745,0.00022,13.01058]
[1779095815817,39.27,76910.01,1.3,0.7275,0.00022,13.00953]
[1779095820852,39.27,76909.87,1.3,0.72746,0.00022,13.01048]
[1779095821859,39.27,76907.94,1.3,0.72704,0.00022,13.02011]
[1779095824583,39.27,76907.48,1.3,0.72693,0.00022,13.02252]
[1779095824880,39.27,76905.2,1.3,0.72644,0.00022,13.03385]
[1779095829915,39.27,76904.08,1.3,0.72618,0.00022,13.03961]
[1779095832863,39.27,76904.08,1.3,0.72618,0.00022,13.03961]
[1779095833576,39.27,76905.19,1.3,0.72642,0.00022,13.03426]
[1779095833945,39.27,76906.79,1.3,0.72676,0.00022,13.02641]
[1779095836049,39.27,76908.31,1.3,0.72709,0.00022,13.01896]
[1779095836120,39.27,76910.46,1.3,0.72755,0.00022,13.00838]
[1779095838161,39.28,76915.09,1.3,0.72855,0.00022,12.98551]
[1779095843007,39.28,76916.68,1.3,0.72888,0.00022,12.97787]
[1779095848043,39.28,76916.42,1.3,0.72881,0.00022,12.97944]
[1779095851067,39.28,76916.62,1.3,0.72885,0.00022,12.97855]
[1779095863148,39.29,76916.65,1.3,0.72889,0.00022,12.97274]
[1779095866169,39.29,76914.88,1.3,0.7285,0.00022,12.98173]
[1779095868183,39.29,76910.37,1.3,0.72752,0.00022,13.00421]
[1779095870198,39.29,76911.95,1.3,0.72786,0.00022,12.99648]
[1779095877246,39.29,76911.28,1.3,0.7277,0.00022,13.00014]
[1779095880214,39.29,76910.66,1.3,0.72757,0.00022,13.00326]
[1779095881074,39.3,76911.03,1.3,0.72764,0.00022,13.00148]
[1779095881082,39.3,76909.06,1.3,0.72721,0.00022,13.01137]
[1779095881274,39.3,76898.61,1.3,0.72495,0.00022,13.06282]
[1779095882281,39.3,76895.4,1.3,0.72425,0.00022,13.07859]
[1779095890994,39.3,76896.17,1.3,0.72441,0.00022,13.07494]
[1779095894083,39.3,76893.81,1.3,0.72389,0.00022,13.08672]
[1779095894503,39.3,76892.15,1.3,0.72353,0.00022,13.09482]
[1779095896379,39.3,76895.85,1.3,0.72433,0.00022,13.07675]
[1779095898377,39.3,76896.4,1.3,0.72445,0.00022,13.07407]
[1779095900407,39.3,76901.2,1.3,0.72549,0.00022,13.05059]
[1779095901414,39.3,76903.29,1.3,0.72594,0.00022,13.04031]
[1779095904425,39.3,76903.57,1.3,0.726,0.00022,13.03895]
[1779095909470,39.3,76902.17,1.3,0.72571,0.00022,13.04559]
[1779095913499,39.3,76897.68,1.3,0.72482,0.00022,13.06096]
[1779095914506,39.3,76895.71,1.3,0.72439,0.00022,13.07056]
[1779095919541,39.29,76896.44,1.3,0.72457,0.00022,13.06664]
[1779095925583,39.29,76896.44,1.3,0.72458,0.00022,13.06625]
[1779095931625,39.29,76897.25,1.3,0.72477,0.00022,13.06191]
[1779095936660,39.28,76897.16,1.3,0.72476,0.00022,13.06217]
[1779095941695,39.28,76896.49,1.3,0.72463,0.00022,13.06528]
[1779095945149,39.28,76895.95,1.3,0.72451,0.00022,13.06786]
[1779095945244,39.28,76895.95,1.3,0.72451,0.00022,13.06786]
[1779095945250,39.28,76895.96,1.3,0.72451,0.00022,13.06778]
[1779095945483,39.28,76895.96,1.3,0.72451,0.00022,13.06778]
[1779095945723,39.28,76890.96,1.3,0.72343,0.00022,13.0922]
[1779095946730,39.28,76888.97,1.3,0.723,0.00022,13.10185]
[1779095947737,39.28,76886.48,1.3,0.72246,0.00022,13.1139]
[1779095952772,39.28,76887.66,1.3,0.72273,0.00022,13.10776]
[1779095957807,39.27,76887.73,1.3,0.72277,0.00022,13.10701]
[1779095959288,39.27,76892.58,1.3,0.72383,0.00022,13.08325]
[1779095959822,39.27,76895.28,1.3,0.72442,0.00022,13.06997]
[1779095960829,39.27,76899.11,1.3,0.72525,0.00022,13.05113]
[1779095965139,39.27,76898.76,1.3,0.72518,0.00022,13.05278]
[1779095970899,39.27,76900.05,1.3,0.72547,0.00022,13.04607]
[1779095975934,39.26,76898.86,1.3,0.7253,0.00022,13.04507]
[1779095978955,39.26,76896.1,1.3,0.72471,0.00022,13.05837]
[1779095979962,39.26,76886.74,1.3,0.72268,0.00022,13.10403]
[1779095981809,39.26,76886.35,1.3,0.7226,0.00022,13.10586]
[1779095982983,39.26,76883.7,1.3,0.72202,0.00022,13.11859]
[1779095986004,39.26,76881.79,1.3,0.72162,0.00022,13.12758]
[1779095986686,39.26,76881.79,1.3,0.72162,0.00022,13.12758]
[1779095987039,39.26,76881.79,1.3,0.72162,0.00022,13.12758]
[1779095987127,39.26,76877.18,1.3,0.72062,0.00022,13.14982]
[1779095988018,39.26,76871.57,1.3,0.71939,0.00022,13.17683]
[1779095989025,39.25,76869.76,1.3,0.71899,0.00022,13.18545]
[1779095994060,39.25,76873.08,1.3,0.71974,0.00022,13.16898]
[1779095994567,39.25,76873.08,1.3,0.71974,0.00022,13.16898]
[1779096000102,39.25,76875.74,1.3,0.72035,0.00022,13.15568]
[1779096002116,39.24,76882.44,1.3,0.72182,0.00022,13.123]
[1779096003123,39.24,76884.05,1.3,0.72218,0.00022,13.11507]
[1779096008158,39.24,76884.22,1.3,0.72224,0.00022,13.11375]
[1779096015207,39.23,76884.32,1.3,0.72229,0.00022,13.11256]
[1779096019235,39.23,76889.82,1.3,0.72351,0.00022,13.08534]
[1779096022256,39.23,76891.56,1.3,0.7239,0.00022,13.07664]
[1779096028299,39.22,76891.03,1.3,0.72379,0.00022,13.07891]
[1779096032327,39.22,76889.49,1.3,0.72354,0.00022,13.07979]
[1779096033334,39.22,76887.06,1.3,0.72301,0.00022,13.09162]
[1779096038369,39.22,76887.02,1.3,0.72301,0.00022,13.09151]
[1779096043404,39.22,76887.13,1.3,0.72305,0.00022,13.0907]
[1779096044534,39.22,76891.04,1.3,0.7239,0.00022,13.07152]
[1779096046427,39.22,76894.76,1.3,0.72472,0.00022,13.05314]
[1779096051462,39.21,76895.11,1.3,0.72481,0.00022,13.05116]
[1779096056497,39.21,76895.1,1.3,0.72482,0.00022,13.05097]
[1779096061532,39.21,76894.55,1.3,0.72471,0.00022,13.05341]
[1779096066567,39.21,76900.72,1.3,0.72606,0.00022,13.02276]
[1779096067574,39.21,76904.19,1.3,0.72682,0.00022,13.00552]
[1779096068581,39.21,76907.59,1.3,0.72756,0.00022,12.98857]
[1779096069588,39.2,76909.21,1.3,0.72791,0.00022,12.98045]
[1779096075046,39.2,76910.56,1.3,0.72822,0.00022,12.97335]
[1779096080665,39.19,76910.3,1.3,0.7282,0.00022,12.97383]
[1779096085703,39.19,76910.94,1.3,0.72836,0.00022,12.97006]
[1779096088155,39.19,76910.95,1.3,0.72837,0.00022,12.96989]
[1779096088230,39.19,76910.93,1.3,0.72838,0.00022,12.96976]
[1779096093586,39.18,76911.01,1.3,0.72849,0.00022,12.96241]
[1779096093759,39.18,76913.88,1.3,0.72911,0.00022,12.94799]
[1779096097491,39.18,76915.07,1.3,0.72939,0.00022,12.94164]
[1779096097787,39.18,76918.1,1.3,0.73004,0.00022,12.92649]
[1779096098794,39.18,76921.05,1.3,0.73068,0.00022,12.91161]
[1779096099801,39.18,76923.4,1.3,0.73119,0.00022,12.89973]
[1779096104836,39.17,76923.42,1.3,0.73121,0.00022,12.89927]
[1779096109872,39.17,76923.48,1.3,0.73124,0.00022,12.89851]
[1779096116167,39.17,76923.41,1.3,0.73124,0.00022,12.89864]
[1779096116214,39.17,76920.44,1.3,0.73061,0.00022,12.91332]
[1779096120951,39.16,76918.48,1.3,0.7302,0.00022,12.92268]
[1779096121958,39.16,76912.04,1.3,0.72881,0.00022,12.95477]
[1779096126994,39.16,76911.82,1.3,0.72879,0.00022,12.95523]
[1779096132029,39.15,76911.82,1.3,0.72882,0.00022,12.9546]
[1779096137064,39.15,76912.63,1.3,0.72902,0.00022,12.94995]
[1779096139078,39.14,76914.85,1.3,0.72951,0.00022,12.93864]
[1779096144113,39.14,76914.96,1.3,0.72956,0.00022,12.93757]
[1779096149148,39.14,76915.97,1.3,0.72979,0.00022,12.93203]
[1779096152169,39.13,76914.53,1.3,0.72957,0.00022,12.93247]
[1779096157204,39.13,76914.13,1.3,0.7295,0.00022,12.934]
[1779096161234,39.13,76912.39,1.3,0.72914,0.00022,12.9423]
[1779096162241,39.12,76907.8,1.3,0.72815,0.00022,12.96509]
[1779096167378,39.12,76908.58,1.3,0.72834,0.00022,12.96067]
[1779096167545,39.12,76908.58,1.3,0.72834,0.00022,12.96067]
[1779096167466,39.12,76916.17,1.3,0.72999,0.00022,12.9226]
[1779096168283,39.12,76921.72,1.3,0.73119,0.00022,12.89464]
[1779096173318,39.12,76923.26,1.3,0.73154,0.00022,12.88657]
[1779096174325,39.12,76921.55,1.3,0.73117,0.00022,12.89512]
[1779096175332,39.11,76918.63,1.3,0.73054,0.00022,12.90973]
[1779096176788,39.11,76918.64,1.3,0.73055,0.00022,12.9096]
[1779096182383,39.11,76918.61,1.3,0.73056,0.00022,12.90928]
[1779096187418,39.11,76919.87,1.3,0.73085,0.00022,12.90257]
[1779096192453,39.1,76919.77,1.3,0.73084,0.00022,12.90273]
[1779096197488,39.1,76919.74,1.3,0.73085,0.00022,12.90253]
[1779096202527,39.1,76919.77,1.3,0.73087,0.00022,12.90204]
[1779096207562,39.1,76917.46,1.3,0.73039,0.00022,12.9133]
[1779096212597,39.09,76918.25,1.3,0.73065,0.00022,12.90246]
[1779096217632,39.09,76918.11,1.3,0.73063,0.00022,12.90282]
[1779096222668,39.09,76917.6,1.3,0.73053,0.00022,12.90504]
[1779096224473,39.09,76917.6,1.3,0.73053,0.00022,12.90504]
[1779096224501,39.09,76913.79,1.3,0.72972,0.00022,12.92401]
[1779096224681,39.09,76912.06,1.3,0.72934,0.00022,12.93267]
[1779096226695,39.08,76910.55,1.3,0.72902,0.00022,12.94003]
[1779096228711,39.08,76908.55,1.3,0.7286,0.00022,12.94982]
[1779096233746,39.08,76907.85,1.3,0.72846,0.00022,12.953]
[1779096240796,39.07,76908.19,1.3,0.72856,0.00022,12.95066]
[1779096250866,39.06,76908.26,1.3,0.72862,0.00022,12.94915]
[1779096251879,39.06,76911.03,1.3,0.72923,0.00022,12.93518]
[1779096252886,39.06,76915.15,1.3,0.73013,0.00022,12.9144]
[1779096257324,39.06,76919.88,1.3,0.73117,0.00022,12.89015]
[1779096257921,39.06,76922.9,1.3,0.73182,0.00022,12.87492]
[1779096262956,39.05,76923.65,1.3,0.73201,0.00022,12.87049]
[1779096267990,39.05,76922.81,1.3,0.73184,0.00022,12.87438]
[1779096271012,39.05,76924.54,1.3,0.73231,0.00022,12.85871]
[1779096278061,39.04,76925.13,1.3,0.73245,0.00022,12.85545]
[1779096279363,39.04,76925.13,1.3,0.73245,0.00022,12.85545]
[1779096287162,39.04,76926.25,1.3,0.7327,0.00022,12.84949]
[1779096293168,39.03,76925.64,1.3,0.73261,0.00022,12.8516]
[1779096295182,39.03,76927.66,1.3,0.73305,0.00022,12.8413]
[1779096300319,39.03,76928.18,1.3,0.73318,0.00022,12.83826]
[1779096304245,39.03,76926.24,1.3,0.73278,0.00022,12.84766]
[1779096305252,39.03,76919.6,1.3,0.73134,0.00022,12.88122]
[1779096306259,39.03,76912.42,1.3,0.72979,0.00022,12.91731]
[1779096307266,39.03,76910.21,1.3,0.72931,0.00022,12.92832]
[1779096309707,39.03,76910.43,1.3,0.72936,0.00022,12.92712]
[1779096316329,39.02,76911.72,1.3,0.72967,0.00022,12.91994]
[1779096321364,39.02,76912.03,1.3,0.72976,0.00022,12.91795]
[1779096326399,39.01,76911.06,1.3,0.72957,0.00022,12.92238]
[1779096331435,39.01,76910.99,1.3,0.72964,0.00022,12.91576]
[1779096336469,39.0,76911.05,1.3,0.72967,0.00022,12.91501]
[1779096341504,39.0,76912.14,1.3,0.72993,0.00022,12.90907]
[1779096346539,39.0,76912.05,1.3,0.72993,0.00022,12.90908]
[1779096347546,39.0,76917.88,1.3,0.7312,0.00022,12.87961]
[1779096348553,38.99,76922.55,1.3,0.73222,0.00022,12.85586]
[1779096354595,38.99,76921.97,1.3,0.73212,0.00022,12.85812]
[1779096358318,38.99,76922.69,1.3,0.73229,0.00022,12.85413]
[1779096362651,38.98,76925.11,1.3,0.73283,0.00022,12.84134]
[1779096363658,38.98,76926.65,1.3,0.73317,0.00022,12.83342]
[1779096364665,38.98,76928.25,1.3,0.73352,0.00022,12.8252]
[1779096369700,38.98,76924.56,1.3,0.73274,0.00022,12.84357]
[1779096370707,38.98,76926.9,1.3,0.73325,0.00022,12.8316]
[1779096376749,38.97,76926.22,1.3,0.73312,0.00022,12.83464]
[1779096379770,38.97,76924.7,1.3,0.7328,0.00022,12.84215]
[1779096385812,38.97,76925.07,1.3,0.73289,0.00022,12.83984]
[1779096390847,38.97,76925.09,1.3,0.73291,0.00022,12.83943]
[1779096398903,38.96,76925.17,1.3,0.73302,0.00022,12.83195]
[1779096401561,38.96,76925.21,1.3,0.73304,0.00022,12.83168]
[1779096401927,38.96,76915.08,1.3,0.73085,0.00022,12.88284]
[1779096402933,38.96,76906.85,1.3,0.72906,0.00022,12.9242]
[1779096406808,38.96,76907.06,1.3,0.72911,0.00022,12.92295]
[1779096414010,38.95,76907.61,1.3,0.72927,0.00022,12.91934]
[1779096419135,38.95,76907.61,1.3,0.72927,0.00022,12.91934]
[1779096423591,38.94,76902.67,1.3,0.72823,0.00022,12.94322]
[1779096425135,38.94,76902.59,1.3,0.72822,0.00022,12.94351]
[1779096425167,38.94,76902.59,1.3,0.72822,0.00022,12.94351]
[1779096425201,38.94,76901.98,1.3,0.72808,0.00022,12.94657]
[1779096426054,38.94,76901.98,1.3,0.72808,0.00022,12.94657]
[1779096426095,38.94,76892.17,1.3,0.72594,0.00022,12.99544]
[1779096427102,38.94,76886.49,1.3,0.72469,0.00022,13.02356]
[1779096428509,38.94,76886.49,1.3,0.72469,0.00022,13.02356]
[1779096428712,38.94,76886.09,1.3,0.72461,0.00022,13.02533]
[1779096429116,38.94,76884.11,1.3,0.72418,0.00022,13.03511]
[1779096430123,38.94,76882.32,1.3,0.72379,0.00022,13.04387]
[1779096435158,38.93,76882.51,1.3,0.72385,0.00022,13.04248]
[1779096437293,38.93,76882.49,1.3,0.72385,0.00022,13.04238]
[1779096437379,38.93,76885.21,1.3,0.72446,0.00022,13.02885]
[1779096439418,38.93,76886.76,1.3,0.7248,0.00022,13.02101]
[1779096440193,38.93,76889.73,1.3,0.72546,0.00022,13.00629]
[1779096441200,38.93,76892.76,1.3,0.72613,0.00022,12.991]
[1779096446235,38.92,76894.29,1.3,0.72649,0.00022,12.9829]
[1779096449509,38.92,76894.03,1.3,0.72644,0.00022,12.98402]
[1779096455630,38.92,76894.54,1.3,0.72664,0.00022,12.97446]
[1779096459330,38.91,76896.16,1.3,0.72702,0.00022,12.96596]
[1779096464366,38.91,76895.85,1.3,0.72697,0.00022,12.96713]
[1779096468394,38.91,76893.91,1.3,0.72655,0.00022,12.9765]
[1779096473429,38.91,76894.62,1.3,0.72673,0.00022,12.97257]
[1779096478464,38.9,76895.86,1.3,0.72701,0.00022,12.96603]
[1779096483499,38.9,76896.41,1.3,0.72715,0.00022,12.96296]
[1779096488536,38.9,76896.63,1.3,0.72721,0.00022,12.96156]
[1779096489683,38.9,76899.37,1.3,0.72781,0.00022,12.9478]
[1779096490551,38.9,76901.0,1.3,0.72817,0.00022,12.93959]
[1779096495589,38.89,76900.72,1.3,0.72812,0.00022,12.9408]
[1779096500625,38.89,76900.96,1.3,0.72818,0.00022,12.93939]
[1779096504653,38.89,76903.16,1.3,0.72867,0.00022,12.92813]
[1779096507674,38.89,76904.76,1.3,0.72903,0.00022,12.91976]
[1779096510695,38.88,76906.46,1.3,0.72942,0.00022,12.91074]
[1779096511702,38.88,76909.38,1.3,0.73014,0.00022,12.88938]
[1779096514723,38.88,76911.04,1.3,0.73051,0.00022,12.88062]
[1779096516737,38.88,76914.88,1.3,0.73136,0.00022,12.86095]
[1779096517744,38.88,76916.34,1.3,0.73168,0.00022,12.85345]
[1779096522781,38.87,76917.22,1.3,0.73189,0.00022,12.84852]
[1779096527816,38.87,76916.42,1.3,0.73174,0.00022,12.85212]
[1779096527990,38.87,76916.42,1.3,0.73174,0.00022,12.85212]
[1779096528149,38.87,76916.42,1.3,0.73174,0.00022,12.85212]
[1779096528823,38.87,76917.2,1.3,0.73191,0.00022,12.84804]
[1779096529830,38.87,76918.93,1.3,0.73229,0.00022,12.83916]
[1779096532851,38.87,76923.08,1.3,0.7332,0.00022,12.81778]
[1779096535872,38.86,76924.47,1.3,0.73352,0.00022,12.81041]
[1779096540907,38.86,76924.78,1.3,0.7336,0.00022,12.8084]
[1779096541808,38.86,76924.78,1.3,0.7336,0.00022,12.8084]
[1779096541914,38.86,76927.69,1.3,0.73423,0.00022,12.79344]
[1779096542752,38.86,76927.69,1.3,0.73423,0.00022,12.79344]
[1779096542921,38.86,76924.57,1.3,0.73356,0.00022,12.80935]
[1779096548963,38.86,76924.16,1.3,0.73348,0.00022,12.81118]
[1779096553998,38.86,76924.41,1.3,0.73354,0.00022,12.80971]
[1779096558248,38.85,76924.98,1.3,0.73367,0.00022,12.80671]
[1779096558285,38.85,76929.3,1.3,0.73461,0.00022,12.78454]
[1779096559033,38.85,76932.14,1.3,0.73523,0.00022,12.76986]
[1779096564068,38.85,76932.53,1.3,0.73533,0.00022,12.76733]
[1779096569108,38.84,76932.48,1.3,0.73535,0.00022,12.76703]
[1779096575151,38.84,76932.43,1.3,0.73543,0.00022,12.76013]
[1779096580142,38.84,76932.51,1.3,0.73547,0.00022,12.75929]
[1779096581193,38.83,76930.56,1.3,0.73506,0.00022,12.76905]
[1779096586228,38.83,76930.7,1.3,0.73512,0.00022,12.76768]
[1779096589265,38.83,76928.66,1.3,0.73469,0.00022,12.77775]
[1779096590258,38.83,76923.69,1.3,0.73362,0.00022,12.80313]
[1779096591265,38.83,76921.96,1.3,0.73324,0.00022,12.8119]
[1779096599322,38.82,76921.93,1.3,0.73327,0.00022,12.81126]
[1779096603350,38.82,76912.69,1.3,0.73127,0.00022,12.85788]
[1779096604357,38.82,76909.34,1.3,0.73055,0.00022,12.87483]
[1779096605364,38.81,76910.19,1.3,0.73074,0.00022,12.87034]
[1779096610520,38.81,76909.74,1.3,0.73065,0.00022,12.87242]
[1779096611407,38.81,76905.19,1.3,0.72967,0.00022,12.89502]
[1779096612414,38.81,76903.14,1.3,0.72923,0.00022,12.90524]
[1779096617449,38.8,76905.62,1.3,0.7298,0.00022,12.89205]
[1779096618456,38.8,76909.97,1.3,0.73076,0.00022,12.86989]
[1779096620470,38.8,76907.94,1.3,0.73032,0.00022,12.87997]
[1779096625505,38.79,76907.66,1.3,0.73028,0.00022,12.88082]
[1779096628526,38.79,76909.74,1.3,0.73075,0.00022,12.86995]
[1779096632554,38.79,76905.72,1.3,0.72996,0.00022,12.88336]
[1779096633561,38.79,76902.85,1.3,0.72934,0.00022,12.89784]
[1779096634568,38.79,76900.32,1.3,0.72878,0.00022,12.91056]
[1779096639603,38.78,76901.34,1.3,0.72903,0.00022,12.90487]
[1779096644638,38.78,76901.94,1.3,0.72918,0.00022,12.90133]
[1779096647659,38.78,76899.43,1.3,0.72865,0.00022,12.91365]
[1779096650892,38.77,76899.58,1.3,0.72869,0.00022,12.91268]
[1779096650955,38.77,76899.58,1.3,0.72869,0.00022,12.91268]
[1779096651027,38.77,76898.16,1.3,0.72838,0.00022,12.91975]
[1779096651687,38.77,76892.08,1.3,0.72705,0.00022,12.95019]
[1779096652599,38.77,76892.08,1.3,0.72705,0.00022,12.95019]
[1779096652695,38.77,76884.52,1.3,0.72538,0.00022,12.98788]
[1779096653702,38.77,76882.12,1.3,0.72486,0.00022,12.99973]
[1779096658737,38.77,76883.0,1.3,0.72507,0.00022,12.99487]
[1779096662093,38.76,76882.83,1.3,0.72505,0.00022,12.99544]
[1779096667895,38.76,76882.76,1.3,0.72504,0.00022,12.99552]
[1779096671828,38.76,76886.53,1.3,0.7259,0.00022,12.97613]
[1779096674115,38.76,76886.22,1.3,0.72584,0.00022,12.97754]
[1779096676863,38.75,76884.06,1.3,0.72537,0.00022,12.98812]
[1779096677870,38.75,76879.39,1.3,0.72434,0.00022,13.01128]
[1779096678877,38.75,76877.64,1.3,0.72396,0.00022,13.01987]
[1779096680303,38.75,76878.05,1.3,0.72405,0.00022,13.01778]
[1779096688947,38.75,76879.17,1.3,0.72432,0.00022,13.01177]
[1779096691751,38.75,76879.06,1.3,0.7243,0.00022,13.01223]
[1779096691968,38.75,76872.61,1.3,0.72294,0.00022,13.03763]
[1779096693097,38.75,76872.61,1.3,0.72294,0.00022,13.03763]
[1779096692975,38.75,76863.88,1.3,0.721,0.00022,13.08065]
[1779096693167,38.75,76863.88,1.3,0.721,0.00022,13.08065]
[1779096693259,38.75,76863.88,1.3,0.721,0.00022,13.08065]
[1779096693982,38.75,76861.77,1.3,0.72053,0.00022,13.09097]
[1779096698010,38.75,76864.25,1.3,0.72109,0.00022,13.07862]
[1779096699087,38.75,76871.63,1.3,0.72273,0.00022,13.04223]
[1779096699319,38.75,76871.63,1.3,0.72273,0.00022,13.04223]
[1779096700033,38.74,76881.18,1.3,0.72485,0.00022,12.99481]
[1779096706073,38.74,76881.68,1.3,0.72499,0.00022,12.99178]
[1779096710101,38.74,76883.68,1.3,0.72545,0.00022,12.98145]
[1779096715136,38.73,76884.58,1.3,0.72566,0.00022,12.97655]
[1779096720171,38.73,76882.9,1.3,0.72531,0.00022,12.9845]
[1779096721369,38.73,76882.9,1.3,0.72531,0.00022,12.9845]
[1779096722185,38.73,76880.67,1.3,0.72482,0.00022,12.99543]
[1779096725209,38.73,76879.2,1.3,0.72451,0.00022,13.00247]
[1779096727223,38.72,76875.87,1.3,0.72378,0.00022,13.01882]
[1779096729237,38.72,76873.54,1.3,0.72327,0.00022,13.03014]
[1779096730244,38.72,76867.44,1.3,0.72192,0.00022,13.06022]
[1779096731251,38.72,76865.34,1.3,0.72146,0.00022,13.0705]
[1779096732258,38.72,76863.79,1.3,0.72111,0.00022,13.07806]
[1779096737294,38.72,76862.61,1.3,0.72086,0.00022,13.08357]
[1779096743337,38.71,76864.18,1.3,0.72123,0.00022,13.0755]
[1779096748373,38.71,76865.18,1.3,0.72146,0.00022,13.07029]
[1779096749379,38.71,76868.98,1.3,0.72231,0.00022,13.0515]
[1779096752400,38.71,76871.11,1.3,0.72286,0.00022,13.03437]
[1779096754414,38.71,76873.29,1.3,0.72335,0.00022,13.02352]
[1779096755421,38.71,76877.27,1.3,0.72423,0.00022,13.00374]
[1779096756244,38.71,76877.27,1.3,0.72423,0.00022,13.00374]
[1779096756428,38.71,76879.66,1.3,0.72477,0.00022,12.99177]
[1779096761463,38.71,76879.52,1.3,0.72475,0.00022,12.99222]
[1779096766498,38.7,76879.56,1.3,0.72477,0.00022,12.99178]
[1779096772540,38.7,76879.59,1.3,0.72478,0.00022,12.99152]
[1779096777575,38.7,76879.8,1.3,0.72483,0.00022,12.99039]
[1779096782610,38.7,76880.4,1.3,0.72495,0.00022,12.98754]
[1779096787645,38.71,76880.31,1.3,0.72493,0.00022,12.98812]
[1779096792680,38.71,76880.78,1.3,0.72503,0.00022,12.98591]
[1779096797786,38.71,76880.36,1.3,0.72493,0.00022,12.98809]
[1779096799731,38.71,76878.4,1.3,0.72449,0.00022,12.99795]
[1779096806780,38.71,76877.21,1.3,0.72423,0.00022,13.00383]
[1779096811815,38.71,76876.17,1.3,0.72408,0.00022,13.00224]
[1779096813829,38.7,76878.43,1.3,0.72459,0.00022,12.99089]
[1779096815156,38.7,76876.58,1.3,0.72418,0.00022,13.00005]
[1779096815843,38.7,76874.4,1.3,0.7237,0.00022,13.01088]
[1779096816850,38.7,76869.5,1.3,0.72261,0.00022,13.03515]
[1779096820879,38.7,76871.6,1.3,0.72308,0.00022,13.02468]
[1779096822892,38.7,76873.42,1.3,0.72348,0.00022,13.01565]
[1779096824386,38.7,76873.25,1.3,0.72344,0.00022,13.01649]
[1779096829941,38.7,76870.71,1.3,0.72288,0.00022,13.02905]
[1779096830341,38.7,76870.71,1.3,0.72288,0.00022,13.02905]
[1779096835988,38.7,76871.15,1.3,0.72298,0.00022,13.02682]
[1779096841024,38.7,76869.83,1.3,0.72269,0.00022,13.03328]
[1779096846059,38.7,76868.27,1.3,0.72235,0.00022,13.04093]
[1779096847266,38.7,76868.27,1.3,0.72235,0.00022,13.04093]
[1779096848073,38.7,76876.77,1.3,0.72424,0.00022,12.99877]
[1779096849080,38.7,76881.4,1.3,0.72526,0.00022,12.97567]
[1779096854115,38.7,76881.52,1.3,0.72529,0.00022,12.97499]
[1779096859150,38.7,76879.02,1.3,0.72474,0.00022,12.98735]
[1779096860873,38.7,76879.03,1.3,0.72475,0.00022,12.98727]
[1779096864185,38.7,76882.24,1.3,0.72546,0.00022,12.97115]
[1779096866200,38.7,76884.69,1.3,0.72601,0.00022,12.95887]
[1779096866913,38.7,76884.69,1.3,0.72601,0.00022,12.95887]
[1779096868214,38.7,76888.45,1.3,0.72684,0.00022,12.94003]
[1779096871235,38.7,76892.95,1.3,0.72791,0.00022,12.91074]
[1779096873249,38.7,76899.01,1.3,0.72925,0.00022,12.88007]
[1779096874256,38.69,76903.07,1.3,0.73015,0.00022,12.85939]
[1779096875263,38.69,76906.63,1.3,0.73093,0.00022,12.84122]
[1779096879492,38.69,76906.47,1.3,0.73091,0.00022,12.84174]
[1779096880298,38.69,76912.94,1.3,0.73233,0.00022,12.80867]
[1779096881306,38.69,76918.07,1.3,0.73346,0.00022,12.78235]
[1779096882312,38.69,76919.74,1.3,0.73382,0.00022,12.77374]
[1779096886704,38.69,76919.67,1.3,0.73381,0.00022,12.774]
[1779096887202,38.69,76916.41,1.3,0.7331,0.00022,12.7907]
[1779096887347,38.69,76915.03,1.3,0.7328,0.00022,12.79776]
[1779096888509,38.69,76910.95,1.3,0.73191,0.00022,12.81855]
[1779096894581,38.68,76911.0,1.3,0.73194,0.00022,12.81788]
[1779096895405,38.68,76915.0,1.3,0.73282,0.00022,12.79729]
[1779096896412,38.68,76917.46,1.3,0.73336,0.00022,12.78464]
[1779096898426,38.68,76922.1,1.3,0.73437,0.00022,12.76073]
[1779096899729,38.68,76925.61,1.3,0.73514,0.00022,12.74257]
[1779096900933,38.68,76925.61,1.3,0.73514,0.00022,12.74257]
[1779096901318,38.68,76925.61,1.3,0.73514,0.00022,12.74257]
[1779096901256,38.68,76925.98,1.3,0.73522,0.00022,12.74062]
[1779096902012,38.68,76930.53,1.3,0.73621,0.00022,12.71719]
[1779096902454,38.68,76936.71,1.3,0.73755,0.00022,12.68517]
[1779096907489,38.69,76936.74,1.3,0.73753,0.00022,12.68549]
[1779096911517,38.69,76938.02,1.3,0.7378,0.00022,12.67911]
[1779096916554,38.69,76938.01,1.3,0.73778,0.00022,12.67955]
[1779096921589,38.69,76938.04,1.3,0.73778,0.00022,12.67954]
[1779096927631,38.69,76937.68,1.3,0.7377,0.00022,12.68152]
[1779096938708,38.69,76936.77,1.3,0.73757,0.00022,12.67995]
[1779096943743,38.7,76938.41,1.3,0.73792,0.00022,12.67154]
[1779096948778,38.7,76937.96,1.3,0.73782,0.00022,12.67402]
[1779096951799,38.7,76939.4,1.3,0.73812,0.00022,12.66662]
[1779096952806,38.7,76944.77,1.3,0.73929,0.00022,12.6386]
[1779096954820,38.7,76946.59,1.3,0.73968,0.00022,12.62906]
[1779096960862,38.7,76946.25,1.3,0.73961,0.00022,12.63073]
[1779096964277,38.7,76945.79,1.3,0.73951,0.00022,12.6331]
[1779096970932,38.69,76945.54,1.3,0.73947,0.00022,12.63421]
[1779096975967,38.69,76946.43,1.3,0.73965,0.00022,12.62966]
[1779096982009,38.7,76946.53,1.3,0.73967,0.00022,12.62921]
[1779096985818,38.7,76946.14,1.3,0.73959,0.00022,12.63127]
[1779096986039,38.7,76949.19,1.3,0.74025,0.00022,12.61534]
[1779096987046,38.7,76951.65,1.3,0.74078,0.00022,12.60245]
[1779096992081,38.7,76951.68,1.3,0.74086,0.00022,12.59573]
[1779096996111,38.7,76957.03,1.3,0.742,0.00021,12.56765]
[1779096996755,38.7,76957.03,1.3,0.742,0.00021,12.56765]
[1779096996897,38.7,76957.03,1.3,0.742,0.00021,12.56765]
[1779096996962,38.7,76957.03,1.3,0.742,0.00021,12.56765]
[1779096996969,38.7,76957.03,1.3,0.742,0.00021,12.56765]
[1779096997376,38.7,76957.03,1.3,0.742,0.00021,12.56765]
[1779096997117,38.69,76971.74,1.3,0.74516,0.00021,12.4898]
[1779096997649,38.69,76971.74,1.3,0.74516,0.00021,12.4898]
[1779096997819,38.69,76971.74,1.3,0.74516,0.00021,12.4898]
[1779096998065,38.69,76971.74,1.3,0.74516,0.00021,12.4898]
[1779096998124,38.7,76973.88,1.3,0.74561,0.00021,12.47847]
[1779096999131,38.7,76970.47,1.3,0.74488,0.00021,12.49663]
[1779097003179,38.7,76970.79,1.3,0.74495,0.00021,12.49502]
[1779097011215,38.7,76965.88,1.3,0.74389,0.00021,12.52123]
[1779097012222,38.7,76963.31,1.3,0.74334,0.00021,12.5348]
[1779097013561,38.7,76964.29,1.3,0.74355,0.00021,12.52961]
[1779097014236,38.7,76962.11,1.3,0.74308,0.00021,12.54119]
[1779097014924,38.7,76962.11,1.3,0.74308,0.00021,12.54119]
[1779097015243,38.7,76958.97,1.3,0.74241,0.00021,12.55779]
[1779097019271,38.7,76957.04,1.3,0.74199,0.00021,12.56809]
[1779097020278,38.7,76953.64,1.3,0.74126,0.00021,12.58598]
[1779097025326,38.7,76954.77,1.3,0.7415,0.00021,12.58005]
[1779097025371,38.7,76956.22,1.3,0.74181,0.00021,12.57245]
[1779097026321,38.7,76958.04,1.3,0.7422,0.00021,12.56289]
[1779097031356,38.7,76957.46,1.3,0.74207,0.00021,12.56604]
[1779097032363,38.7,76952.23,1.3,0.74095,0.00022,12.59353]
[1779097033370,38.7,76944.35,1.3,0.73925,0.00022,12.63481]
[1779097033584,38.7,76944.35,1.3,0.73925,0.00022,12.63481]
[1779097034377,38.7,76942.5,1.3,0.73885,0.00022,12.64447]
[1779097036391,38.7,76939.87,1.3,0.73828,0.00022,12.65819]
[1779097043440,38.7,76939.49,1.3,0.73819,0.00022,12.66019]
[1779097043558,38.7,76939.49,1.3,0.73819,0.00022,12.66019]
[1779097044228,38.7,76939.49,1.3,0.73819,0.00022,12.66019]
[1779097044447,38.7,76941.84,1.3,0.7387,0.00022,12.64797]
[1779097045046,38.7,76941.84,1.3,0.7387,0.00022,12.64797]
[1779097045454,38.7,76948.9,1.3,0.74023,0.00022,12.61107]
[1779097046461,38.7,76953.82,1.3,0.74129,0.00021,12.58528]
[1779097051496,38.7,76951.7,1.3,0.7409,0.00022,12.58989]
[1779097053510,38.7,76950.21,1.3,0.74058,0.00022,12.59771]
[1779097057900,38.7,76950.43,1.3,0.74063,0.00022,12.59656]
[1779097059161,38.7,76949.97,1.3,0.74053,0.00022,12.599]
[1779097059180,38.7,76943.59,1.3,0.73915,0.00022,12.63233]
[1779097059555,38.7,76940.16,1.3,0.73841,0.00022,12.6502]
[1779097060579,38.7,76940.16,1.3,0.73841,0.00022,12.6502]
[1779097067614,38.7,76939.8,1.3,0.73833,0.00022,12.65214]
[1779097070716,38.7,76938.82,1.3,0.73812,0.00022,12.65727]
[1779097070754,38.7,76942.91,1.3,0.739,0.00022,12.63599]
[1779097075215,38.7,76943.59,1.3,0.73914,0.00022,12.63256]
[1779097080706,38.71,76943.5,1.3,0.73911,0.00022,12.63331]
[1779097086447,38.71,76944.0,1.3,0.73922,0.00022,12.63074]
[1779097086748,38.71,76948.1,1.3,0.7401,0.00022,12.60932]
[1779097087755,38.71,76949.63,1.3,0.74043,0.00022,12.60132]
[1779097088762,38.71,76951.95,1.3,0.74093,0.00022,12.58919]
[1779097094804,38.71,76953.1,1.3,0.74118,0.00022,12.5832]
[1779097105881,38.71,76952.06,1.3,0.74095,0.00022,12.58873]
[1779097106888,38.71,76950.6,1.3,0.74064,0.00022,12.59639]
[1779097111923,38.71,76949.85,1.3,0.74054,0.00022,12.59391]
[1779097116958,38.71,76950.2,1.3,0.74061,0.00022,12.59219]
[1779097121993,38.71,76950.77,1.3,0.74073,0.00022,12.58926]
[1779097123000,38.71,76952.49,1.3,0.7411,0.00022,12.58025]
[1779097124007,38.71,76957.27,1.3,0.74213,0.00021,12.55514]
[1779097125016,38.71,76959.8,1.3,0.74267,0.00021,12.54183]
[1779097130049,38.71,76959.02,1.3,0.7425,0.00021,12.54608]
[1779097135084,38.71,76959.16,1.3,0.74253,0.00021,12.54548]
[1779097140119,38.71,76958.6,1.3,0.7424,0.00021,12.54854]
[1779097146161,38.71,76958.98,1.3,0.74248,0.00021,12.54665]
[1779097151196,38.72,76959.45,1.3,0.74257,0.00021,12.54428]
[1779097156231,38.72,76959.27,1.3,0.74253,0.00021,12.54533]
[1779097161266,38.72,76959.41,1.3,0.74256,0.00021,12.54468]
[1779097163280,38.72,76956.81,1.3,0.742,0.00021,12.5584]
[1779097165294,38.72,76954.47,1.3,0.74149,0.00021,12.57075]
[1779097170329,38.72,76953.97,1.3,0.74139,0.00021,12.57333]
[1779097175437,38.72,76953.73,1.3,0.74141,0.00022,12.56798]
[1779097176371,38.72,76951.7,1.3,0.74098,0.00022,12.57863]
[1779097177378,38.72,76949.17,1.3,0.74043,0.00022,12.5919]
[1779097178385,38.72,76946.2,1.3,0.73979,0.00022,12.60747]
[1779097183429,38.72,76945.95,1.3,0.73973,0.00022,12.60894]
[1779097188595,38.72,76946.66,1.3,0.73987,0.00022,12.60545]
[1779097189462,38.72,76942.71,1.3,0.73902,0.00022,12.62614]
[1779097194203,38.72,76941.36,1.3,0.73872,0.00022,12.63324]
[1779097194497,38.72,76943.3,1.3,0.73914,0.00022,12.62315]
[1779097196511,38.72,76949.51,1.3,0.74048,0.00022,12.59077]
[1779097197518,38.72,76953.71,1.3,0.74138,0.00021,12.56875]
[1779097202553,38.72,76953.84,1.3,0.74141,0.00021,12.56809]
[1779097204569,38.72,76953.84,1.3,0.74141,0.00021,12.56809]
[1779097206210,38.72,76953.55,1.3,0.74135,0.00022,12.56962]
[1779097209427,38.72,76953.35,1.3,0.7413,0.00022,12.57067]
[1779097210763,38.72,76951.55,1.3,0.74092,0.00022,12.58011]
[1779097220684,38.72,76952.23,1.3,0.74107,0.00022,12.57644]
[1779097222698,38.72,76950.75,1.3,0.74075,0.00022,12.58418]
[1779097226726,38.72,76953.89,1.3,0.74143,0.00021,12.56768]
[1779097227733,38.72,76952.04,1.3,0.74103,0.00022,12.57738]
[1779097228740,38.72,76948.5,1.3,0.74027,0.00022,12.59594]
[1779097230754,38.72,76947.04,1.3,0.73995,0.00022,12.60357]
[1779097235574,38.72,76946.77,1.3,0.73996,0.00022,12.59854]
[1779097235790,38.72,76944.1,1.3,0.73939,0.00022,12.61247]
[1779097240825,38.72,76943.62,1.3,0.73929,0.00022,12.6149]
[1779097245860,38.72,76943.83,1.3,0.73933,0.00022,12.61375]
[1779097247455,38.72,76943.83,1.3,0.73933,0.00022,12.61375]
[1779097248310,38.72,76943.35,1.3,0.73923,0.00022,12.61623]
[1779097248507,38.72,76943.35,1.3,0.73923,0.00022,12.61623]
[1779097253916,38.72,76943.48,1.3,0.73926,0.00022,12.61549]
[1779097255930,38.72,76941.08,1.3,0.73874,0.00022,12.62798]
[1779097256937,38.72,76937.65,1.3,0.738,0.00022,12.64593]
[1779097257945,38.72,76934.58,1.3,0.73733,0.00022,12.66188]
[1779097262979,38.72,76936.63,1.3,0.73777,0.00022,12.65126]
[1779097268016,38.72,76936.25,1.3,0.73769,0.00022,12.65327]
[1779097273051,38.72,76936.38,1.3,0.73772,0.00022,12.65265]
[1779097276072,38.72,76933.19,1.3,0.73702,0.00022,12.66923]
[1779097281107,38.72,76933.35,1.3,0.73706,0.00022,12.66836]
[1779097286142,38.72,76932.11,1.3,0.73679,0.00022,12.67476]
[1779097288156,38.72,76930.07,1.3,0.73635,0.00022,12.68529]
[1779097293192,38.72,76929.26,1.3,0.73625,0.00022,12.6828]
[1779097298227,38.72,76930.02,1.3,0.73642,0.00022,12.67879]
[1779097302255,38.72,76931.89,1.3,0.73683,0.00022,12.66907]
[1779097306555,38.72,76932.58,1.3,0.73697,0.00022,12.66556]
[1779097306762,38.72,76932.58,1.3,0.73697,0.00022,12.66556]
[1779097307745,38.72,76932.73,1.3,0.73701,0.00022,12.66479]
[1779097307290,38.72,76935.2,1.3,0.73754,0.00022,12.65205]
[1779097308297,38.72,76939.32,1.3,0.73843,0.00022,12.63067]
[1779097310311,38.72,76941.32,1.3,0.73886,0.00022,12.62034]
[1779097315346,38.72,76941.87,1.3,0.73898,0.00022,12.61752]
[1779097321388,38.73,76941.94,1.3,0.73898,0.00022,12.61759]
[1779097324409,38.73,76938.49,1.3,0.73823,0.00022,12.63561]
[1779097325416,38.73,76934.66,1.3,0.7374,0.00022,12.65552]
[1779097330451,38.73,76935.19,1.3,0.73751,0.00022,12.65282]
[1779097336493,38.73,76936.12,1.3,0.73771,0.00022,12.64809]
[1779097341529,38.73,76938.77,1.3,0.73828,0.00022,12.63441]
[1779097343044,38.73,76938.37,1.3,0.73819,0.00022,12.63648]
[1779097344550,38.73,76936.12,1.3,0.73771,0.00022,12.64813]
[1779097349585,38.73,76935.69,1.3,0.73761,0.00022,12.65043]
[1779097354620,38.73,76934.65,1.3,0.73745,0.00022,12.64934]
[1779097355627,38.73,76932.85,1.3,0.73706,0.00022,12.65875]
[1779097358648,38.73,76930.98,1.3,0.73665,0.00022,12.66862]
[1779097364690,38.73,76930.89,1.3,0.73661,0.00022,12.66944]
[1779097370732,38.74,76930.85,1.3,0.73659,0.00022,12.67002]
[1779097371676,38.74,76930.85,1.3,0.73659,0.00022,12.67002]
[1779097371739,38.74,76926.53,1.3,0.73565,0.00022,12.69238]
[1779097372746,38.74,76920.35,1.3,0.7343,0.00022,12.72422]
[1779097373753,38.74,76914.12,1.3,0.73294,0.00022,12.75617]
[1779097374823,38.74,76914.12,1.3,0.73294,0.00022,12.75617]
[1779097374761,38.74,76912.33,1.3,0.73254,0.00022,12.76531]
[1779097375101,38.74,76912.33,1.3,0.73254,0.00022,12.76531]
[1779097375767,38.74,76912.03,1.3,0.73248,0.00022,12.76688]
[1779097376602,38.74,76912.03,1.3,0.73248,0.00022,12.76688]
[1779097381173,38.74,76910.81,1.3,0.7322,0.00022,12.77326]
[1779097381811,38.74,76907.17,1.3,0.7314,0.00022,12.79182]
[1779097382669,38.74,76907.17,1.3,0.7314,0.00022,12.79182]
[1779097382818,38.74,76904.96,1.3,0.73091,0.00022,12.80314]
[1779097386846,38.74,76906.65,1.3,0.73128,0.00022,12.79472]
[1779097392888,38.75,76906.23,1.3,0.73117,0.00022,12.79732]
[1779097399937,38.75,76906.15,1.3,0.73113,0.00022,12.79826]
[1779097413028,38.76,76906.83,1.3,0.73131,0.00022,12.7892]
[1779097419071,38.76,76907.69,1.3,0.73148,0.00022,12.78526]
[1779097420078,38.76,76909.46,1.3,0.73187,0.00022,12.77633]
[1779097423611,38.76,76909.9,1.3,0.73196,0.00022,12.77418]
[1779097423657,38.76,76909.94,1.3,0.73197,0.00022,12.77401]
[1779097425113,38.76,76911.59,1.3,0.73233,0.00022,12.76562]
[1779097426695,38.76,76911.59,1.3,0.73233,0.00022,12.76562]
[1779097426788,38.76,76913.35,1.3,0.73271,0.00022,12.75668]
[1779097427127,38.76,76917.03,1.3,0.73352,0.00022,12.73788]
[1779097428238,38.76,76917.03,1.3,0.73352,0.00022,12.73788]
[1779097428331,38.76,76919.06,1.3,0.73396,0.00022,12.72757]
[1779097429608,38.76,76919.06,1.3,0.73396,0.00022,12.72757]
[1779097436190,38.77,76919.37,1.3,0.73401,0.00022,12.72618]
[1779097442731,38.77,76919.48,1.3,0.73404,0.00022,12.72563]
[1779097448274,38.76,76919.23,1.3,0.73399,0.00022,12.72673]
[1779097453309,38.76,76919.19,1.3,0.73399,0.00022,12.72686]
[1779097454294,38.76,76919.19,1.3,0.73399,0.00022,12.72686]
[1779097459351,38.76,76919.18,1.3,0.73398,0.00022,12.72693]
[1779097460635,38.76,76919.18,1.3,0.73398,0.00022,12.72693]
[1779097467407,38.76,76919.59,1.3,0.73408,0.00022,12.72472]
[1779097472442,38.76,76919.6,1.3,0.73416,0.00022,12.718]
[1779097473710,38.76,76919.6,1.3,0.73416,0.00022,12.718]
[1779097473772,38.76,76919.6,1.3,0.73416,0.00022,12.718]
[1779097473833,38.76,76915.48,1.3,0.73326,0.00022,12.73908]
[1779097474456,38.76,76911.66,1.3,0.73242,0.00022,12.75863]
[1779097475463,38.76,76906.78,1.3,0.73135,0.00022,12.78349]
[1779097480498,38.76,76907.03,1.3,0.73141,0.00022,12.78217]
[1779097485533,38.76,76907.1,1.3,0.73142,0.00022,12.78177]
[1779097490568,38.76,76906.11,1.3,0.73121,0.00022,12.78678]
[1779097491575,38.76,76907.96,1.3,0.73161,0.00022,12.77737]
[1779097496610,38.76,76908.81,1.3,0.7318,0.00022,12.77307]
[1779097500943,38.76,76908.87,1.3,0.73181,0.00022,12.77279]
[1779097500638,38.76,76910.61,1.3,0.73219,0.00022,12.76394]
[1779097501039,38.76,76910.61,1.3,0.73219,0.00022,12.76394]
[1779097501645,38.76,76915.46,1.3,0.73326,0.00022,12.73912]
[1779097506681,38.76,76914.83,1.3,0.73311,0.00022,12.74243]
[1779097511715,38.76,76914.88,1.3,0.73312,0.00022,12.74238]
[1779097516750,38.76,76915.04,1.3,0.73315,0.00022,12.74154]
[1779097517521,38.76,76915.04,1.3,0.73315,0.00022,12.74154]
[1779097519531,38.76,76913.41,1.3,0.7328,0.00022,12.74985]
[1779097520778,38.76,76907.09,1.3,0.73141,0.00022,12.782]
[1779097521343,38.76,76907.09,1.3,0.73141,0.00022,12.782]
[1779097521355,38.76,76907.09,1.3,0.73141,0.00022,12.782]
[1779097521785,38.76,76903.2,1.3,0.73056,0.00022,12.80174]
[1779097526820,38.76,76901.8,1.3,0.73026,0.00022,12.80867]
[1779097531855,38.76,76901.51,1.3,0.73027,0.00022,12.80344]
[1779097536890,38.76,76901.11,1.3,0.73019,0.00022,12.80534]
[1779097540918,38.76,76897.06,1.3,0.7293,0.00022,12.82573]
[1779097541925,38.76,76895.49,1.3,0.72896,0.00022,12.83362]
[1779097545953,38.76,76897.17,1.3,0.72933,0.00022,12.82522]
[1779097550988,38.76,76898.14,1.3,0.72953,0.00022,12.82048]
[1779097556026,38.76,76898.62,1.3,0.72963,0.00022,12.81822]
[1779097562068,38.76,76898.63,1.3,0.72962,0.00022,12.8184]
[1779097563075,38.76,76903.46,1.3,0.73069,0.00022,12.79399]
[1779097564082,38.76,76907.92,1.3,0.73167,0.00022,12.77132]
[1779097566100,38.76,76914.78,1.3,0.73317,0.00022,12.73629]
[1779097567050,38.76,76914.78,1.3,0.73317,0.00022,12.73629]
[1779097567107,38.76,76922.63,1.3,0.73489,0.00022,12.69603]
[1779097568114,38.76,76928.8,1.3,0.73623,0.00022,12.66428]
[1779097571433,38.76,76928.61,1.3,0.73618,0.00022,12.66537]
[1779097577099,38.76,76928.73,1.3,0.73621,0.00022,12.66472]
[1779097578916,38.76,76934.63,1.3,0.7375,0.00022,12.63406]
[1779097579339,38.76,76937.3,1.3,0.73808,0.00022,12.62022]
[1779097580205,38.76,76939.75,1.3,0.73861,0.00022,12.60745]
[1779097584234,38.76,76942.65,1.3,0.73924,0.00022,12.59225]
[1779097585293,38.76,76940.41,1.3,0.73876,0.00022,12.60388]
[1779097589026,38.76,76940.18,1.3,0.73871,0.00022,12.60508]
[1779097595311,38.76,76940.16,1.3,0.73878,0.00022,12.59863]
[1779097600346,38.76,76940.25,1.3,0.7388,0.00022,12.59821]
[1779097605381,38.76,76939.62,1.3,0.73866,0.00022,12.60153]
[1779097610416,38.76,76938.4,1.3,0.73839,0.00022,12.60806]
[1779097615451,38.77,76938.38,1.3,0.73836,0.00022,12.60868]
[1779097620486,38.77,76938.43,1.3,0.73836,0.00022,12.6087]
[1779097621315,38.77,76938.43,1.3,0.73836,0.00022,12.6087]
[1779097622199,38.77,76939.07,1.3,0.7385,0.00022,12.60542]
[1779097627535,38.77,76939.38,1.3,0.73857,0.00022,12.60366]
[1779097633577,38.77,76938.57,1.3,0.7384,0.00022,12.60769]
[1779097636314,38.77,76938.66,1.3,0.73842,0.00022,12.60716]
[1779097641633,38.77,76939.46,1.3,0.7386,0.00022,12.6029]
[1779097645661,38.77,76940.84,1.3,0.73889,0.00022,12.59593]
[1779097650696,38.77,76940.4,1.3,0.73878,0.00022,12.59849]
[1779097655735,38.77,76940.64,1.3,0.7389,0.00022,12.59093]
[1779097661777,38.78,76940.18,1.3,0.73879,0.00022,12.59365]
[1779097666812,38.78,76940.25,1.3,0.73879,0.00022,12.59356]
[1779097671848,38.78,76941.01,1.3,0.73895,0.00022,12.58988]
[1779097676882,38.78,76941.51,1.3,0.73904,0.00022,12.58758]
[1779097681917,38.78,76941.31,1.3,0.73899,0.00022,12.58891]
[1779097684938,38.79,76942.6,1.3,0.73926,0.00022,12.58236]
[1779097686952,38.79,76943.98,1.3,0.73955,0.00022,12.57531]
[1779097689973,38.79,76947.61,1.3,0.74034,0.00022,12.55635]
[1779097696015,38.79,76947.31,1.3,0.74027,0.00022,12.55795]
[1779097701054,38.79,76948.21,1.3,0.74046,0.00022,12.55332]
[1779097707096,38.79,76948.28,1.3,0.74047,0.00022,12.55314]
[1779097709110,38.79,76943.3,1.3,0.73939,0.00022,12.57923]
[1779097710117,38.79,76938.74,1.3,0.7384,0.00022,12.60298]
[1779097712131,38.79,76937.16,1.3,0.73813,0.00022,12.60468]
[1779097713138,38.79,76938.49,1.3,0.73842,0.00022,12.59782]
[1779097714145,38.79,76933.31,1.3,0.73729,0.00022,12.62475]
[1779097715152,38.79,76931.86,1.3,0.73697,0.00022,12.63231]
[1779097716159,38.79,76930.15,1.3,0.7366,0.00022,12.64121]
[1779097717166,38.79,76928.34,1.3,0.7362,0.00022,12.6506]
[1779097722203,38.8,76928.15,1.3,0.73615,0.00022,12.65179]
[1779097727237,38.8,76927.83,1.3,0.73607,0.00022,12.65365]
[1779097732272,38.8,76929.4,1.3,0.73641,0.00022,12.64577]
[1779097738865,38.8,76929.5,1.3,0.73642,0.00022,12.64543]
[1779097745363,38.8,76929.64,1.3,0.73644,0.00022,12.64507]
[1779097749392,38.8,76935.06,1.3,0.73761,0.00022,12.61722]
[1779097750399,38.8,76940.34,1.3,0.73875,0.00022,12.58982]
[1779097751407,38.8,76945.57,1.3,0.73988,0.00022,12.56261]
[1779097754427,38.8,76947.15,1.3,0.74023,0.00022,12.55432]
[1779097759462,38.8,76947.77,1.3,0.74036,0.00022,12.55107]
[1779097765504,38.8,76947.5,1.3,0.7403,0.00022,12.55248]
[1779097770540,38.8,76947.57,1.3,0.74031,0.00022,12.55223]
[1779097776582,38.81,76946.56,1.3,0.74016,0.00022,12.55122]
[1779097778596,38.81,76943.37,1.3,0.73946,0.00022,12.56796]
[1779097779603,38.81,76936.97,1.3,0.73808,0.00022,12.60125]
[1779097780610,38.81,76933.57,1.3,0.73734,0.00022,12.61889]
[1779097785645,38.81,76933.3,1.3,0.73727,0.00022,12.62041]
[1779097791814,38.81,76933.1,1.3,0.73723,0.00022,12.62155]
[1779097792694,38.81,76926.64,1.3,0.73582,0.00022,12.65501]
[1779097793701,38.81,76923.89,1.3,0.73522,0.00022,12.66919]
[1779097798736,38.81,76923.09,1.3,0.73504,0.00022,12.67341]
[1779097802764,38.81,76924.58,1.3,0.73536,0.00022,12.66583]
[1779097804847,38.81,76924.49,1.3,0.73534,0.00022,12.66632]
[1779097805785,38.81,76935.17,1.3,0.73766,0.00022,12.61126]
[1779097806792,38.81,76940.07,1.3,0.73872,0.00022,12.58594]
[1779097807799,38.81,76941.92,1.3,0.73911,0.00022,12.57643]
[1779097812834,38.82,76942.84,1.3,0.73929,0.00022,12.57224]
[1779097814848,38.82,76944.24,1.3,0.73958,0.00022,12.5652]
[1779097819883,38.83,76944.29,1.3,0.73957,0.00022,12.56559]
[1779097824919,38.83,76945.05,1.3,0.7397,0.00022,12.56229]
[1779097827941,38.83,76947.17,1.3,0.74015,0.00022,12.55142]
[1779097832976,38.84,76945.92,1.3,0.73995,0.00022,12.55163]
[1779097839018,38.84,76945.89,1.3,0.73993,0.00022,12.55214]
[1779097844057,38.84,76945.92,1.3,0.73992,0.00022,12.55231]
[1779097845064,38.84,76944.11,1.3,0.73953,0.00022,12.56181]
[1779097847079,38.84,76945.61,1.3,0.73984,0.00022,12.55421]
[1779097852113,38.85,76944.22,1.3,0.73953,0.00022,12.56181]
[1779097857148,38.85,76943.58,1.3,0.73937,0.00022,12.56547]
[1779097859162,38.85,76938.72,1.3,0.73832,0.00022,12.59082]
[1779097864197,38.85,76939.56,1.3,0.73848,0.00022,12.58697]
[1779097865204,38.85,76937.8,1.3,0.73809,0.00022,12.59621]
[1779097866211,38.85,76936.1,1.3,0.73772,0.00022,12.60511]
[1779097873260,38.86,76936.99,1.3,0.73789,0.00022,12.60123]
[1779097878299,38.86,76936.84,1.3,0.73784,0.00022,12.60237]
[1779097882327,38.86,76934.97,1.3,0.73743,0.00022,12.61222]
[1779097882976,38.86,76934.97,1.3,0.73743,0.00022,12.61222]
[1779097883335,38.87,76933.3,1.3,0.73706,0.00022,12.62094]
[1779097884341,38.87,76931.55,1.3,0.73668,0.00022,12.63005]
[1779097886355,38.87,76933.27,1.3,0.73704,0.00022,12.62132]
[1779097892260,38.87,76933.02,1.3,0.73698,0.00022,12.62293]
[1779097897432,38.87,76932.76,1.3,0.73697,0.00022,12.61819]
[1779097902467,38.88,76932.9,1.3,0.73699,0.00022,12.61783]
[1779097908509,38.88,76933.01,1.3,0.737,0.00022,12.61767]
[1779097914551,38.88,76933.01,1.3,0.73698,0.00022,12.61804]
[1779097915919,38.88,76921.73,1.3,0.73452,0.00022,12.67617]
[1779097916568,38.88,76913.87,1.3,0.7328,0.00022,12.71629]
[1779097917575,38.89,76911.99,1.3,0.73239,0.00022,12.72598]
[1779097919589,38.89,76910.38,1.3,0.73203,0.00022,12.73433]
[1779097921603,38.89,76903.03,1.3,0.73041,0.00022,12.77169]
[1779097922610,38.89,76900.29,1.3,0.7298,0.00022,12.78559]
[1779097927645,38.89,76900.97,1.3,0.72994,0.00022,12.78235]
[1779097933145,38.89,76901.07,1.3,0.72996,0.00022,12.78204]
[1779097933202,38.89,76902.65,1.3,0.7303,0.00022,12.7741]
[1779097933750,38.89,76904.4,1.3,0.73069,0.00022,12.76531]
[1779097937937,38.89,76906.09,1.3,0.73105,0.00022,12.757]
[1779097940736,38.9,76903.92,1.3,0.73057,0.00022,12.76811]
[1779097945774,38.9,76904.3,1.3,0.73063,0.00022,12.76652]
[1779097949802,38.9,76902.05,1.3,0.73013,0.00022,12.77811]
[1779097950809,38.9,76893.55,1.3,0.72825,0.00022,12.82102]
[1779097951816,38.9,76890.77,1.3,0.72771,0.00022,12.82846]
[1779097956851,38.91,76890.25,1.3,0.72757,0.00022,12.8316]
[1779097962893,38.91,76890.79,1.3,0.72767,0.00022,12.82939]
[1779097971956,38.92,76892.15,1.3,0.72795,0.00022,12.82306]
[1779097977998,38.92,76892.09,1.3,0.72793,0.00022,12.82356]
[1779097981022,38.92,76890.49,1.3,0.72757,0.00022,12.83166]
[1779097986057,38.92,76890.45,1.3,0.72755,0.00022,12.83201]
[1779097991092,38.92,76890.44,1.3,0.72754,0.00022,12.83226]
[1779097994115,38.92,76885.03,1.3,0.72634,0.00022,12.85938]
[1779097995122,38.92,76881.07,1.3,0.72547,0.00022,12.87906]
[1779097999150,38.92,76883.11,1.3,0.72592,0.00022,12.86883]
[1779098002171,38.92,76885.72,1.3,0.7265,0.00022,12.85581]
[1779098007206,38.92,76884.67,1.3,0.72627,0.00022,12.86106]
[1779098011234,38.92,76886.36,1.3,0.72672,0.00022,12.84609]
[1779098016269,38.92,76886.37,1.3,0.72672,0.00022,12.84609]
[1779098021304,38.92,76886.35,1.3,0.72671,0.00022,12.84624]
[1779098025332,38.92,76882.72,1.3,0.7259,0.00022,12.86439]
[1779098029360,38.92,76876.95,1.3,0.72462,0.00022,12.89307]
[1779098036409,38.92,76877.17,1.3,0.72467,0.00022,12.89186]
[1779098042451,38.92,76877.2,1.3,0.72468,0.00022,12.89159]
[1779098045473,38.92,76879.06,1.3,0.7251,0.00022,12.88232]
[1779098050507,38.92,76879.25,1.3,0.72514,0.00022,12.88134]
[1779098055542,38.92,76879.78,1.3,0.72526,0.00022,12.87868]
[1779098057558,38.92,76877.6,1.3,0.72478,0.00022,12.88949]
[1779098059160,38.92,76877.6,1.3,0.72478,0.00022,12.88949]
[1779098059248,38.92,76877.6,1.3,0.72478,0.00022,12.88949]
[1779098059304,38.92,76877.6,1.3,0.72478,0.00022,12.88949]
[1779098059346,38.92,76873.49,1.3,0.72386,0.00022,12.90981]
[1779098059570,38.92,76870.59,1.3,0.72322,0.00022,12.92412]
[1779098064765,38.92,76869.71,1.3,0.72301,0.00022,12.92867]
[1779098065394,38.92,76869.71,1.3,0.72301,0.00022,12.92867]
[1779098065612,38.92,76874.68,1.3,0.72411,0.00022,12.9043]
[1779098070647,38.93,76874.89,1.3,0.72415,0.00022,12.90362]
[1779098077696,38.93,76874.85,1.3,0.72419,0.00022,12.89767]
[1779098082731,38.93,76874.48,1.3,0.7241,0.00022,12.89975]
[1779098089780,38.93,76874.51,1.3,0.72409,0.00022,12.89993]
[1779098094597,38.94,76874.48,1.3,0.72408,0.00022,12.90016]
[1779098095087,38.94,76874.48,1.3,0.72408,0.00022,12.90016]
[1779098095862,38.94,76875.12,1.3,0.72422,0.00022,12.89717]
[1779098095881,38.94,76876.8,1.3,0.72459,0.00022,12.88886]
[1779098101864,38.94,76876.71,1.3,0.72457,0.00022,12.88934]
[1779098107906,38.94,76877.23,1.3,0.72469,0.00022,12.88672]
[1779098115863,38.94,76877.2,1.3,0.72468,0.00022,12.88692]
[1779098116970,38.94,76881.11,1.3,0.72553,0.00022,12.86785]
[1779098122005,38.94,76880.73,1.3,0.72544,0.00022,12.86979]
[1779098127040,38.94,76880.65,1.3,0.72542,0.00022,12.87025]
[1779098132075,38.94,76880.8,1.3,0.72553,0.00022,12.86304]
[1779098137110,38.94,76881.35,1.3,0.72564,0.00022,12.86041]
[1779098143153,38.94,76881.19,1.3,0.7256,0.00022,12.86135]
[1779098145166,38.94,76878.31,1.3,0.72496,0.00022,12.87567]
[1779098146173,38.94,76883.94,1.3,0.72621,0.00022,12.84773]
[1779098147180,38.94,76887.4,1.3,0.72698,0.00022,12.83047]
[1779098148187,38.94,76883.98,1.3,0.72622,0.00022,12.84749]
[1779098153222,38.94,76885.11,1.3,0.72647,0.00022,12.84189]
[1779098158259,38.94,76885.1,1.3,0.72647,0.00022,12.842]
[1779098163294,38.94,76885.69,1.3,0.72659,0.00022,12.8391]
[1779098168329,38.94,76884.99,1.3,0.72644,0.00022,12.84263]
[1779098174371,38.95,76884.99,1.3,0.72644,0.00022,12.84267]
[1779098178399,38.95,76893.41,1.3,0.7283,0.00022,12.80065]
[1779098179407,38.95,76898.24,1.3,0.72936,0.00022,12.77643]
[1779098184441,38.95,76898.19,1.3,0.72934,0.00022,12.77689]
[1779098189476,38.95,76898.21,1.3,0.72934,0.00022,12.77699]
[1779098198562,38.95,76898.25,1.3,0.7294,0.00022,12.7706]
[1779098205611,38.95,76897.78,1.3,0.72929,0.00022,12.77327]
[1779098210646,38.96,76898.52,1.3,0.72944,0.00022,12.76978]
[1779098210813,38.96,76898.52,1.3,0.72944,0.00022,12.76978]
[1779098215681,38.96,76896.9,1.3,0.72907,0.00022,12.77822]
[1779098220716,38.96,76896.99,1.3,0.72907,0.00022,12.77821]
[1779098225751,38.97,76896.95,1.3,0.72905,0.00022,12.77876]
[1779098231794,38.97,76896.95,1.3,0.72903,0.00022,12.77918]
[1779098233991,38.97,76896.81,1.3,0.729,0.00022,12.77995]
[1779098234815,38.97,76892.5,1.3,0.72804,0.00022,12.80168]
[1779098237836,38.97,76891.0,1.3,0.7277,0.00022,12.8093]
[1779098242871,38.97,76886.43,1.3,0.72668,0.00022,12.83227]
[1779098247911,38.97,76885.85,1.3,0.72656,0.00022,12.83516]
[1779098252946,38.97,76886.18,1.3,0.7267,0.00022,12.82695]
[1779098263017,38.97,76886.49,1.3,0.72677,0.00022,12.82543]
[1779098268103,38.97,76886.55,1.3,0.72678,0.00022,12.82518]
[1779098274094,38.97,76886.48,1.3,0.72676,0.00022,12.82558]
[1779098281143,38.97,76886.48,1.3,0.72676,0.00022,12.82558]
[1779098286178,38.97,76886.46,1.3,0.72676,0.00022,12.82561]
[1779098291213,38.97,76887.16,1.3,0.72692,0.00022,12.82205]
[1779098292220,38.97,76890.68,1.3,0.7277,0.00022,12.80444]
[1779098297255,38.97,76892.28,1.3,0.72806,0.00022,12.79634]
[1779098302290,38.97,76892.73,1.3,0.72816,0.00022,12.79402]
[1779098310346,38.97,76892.7,1.3,0.72816,0.00022,12.79406]
[1779098315381,38.97,76892.97,1.3,0.72829,0.00022,12.7861]
[1779098322430,38.97,76892.92,1.3,0.72829,0.00022,12.7863]
[1779098324445,38.97,76894.86,1.3,0.72871,0.00022,12.77657]
[1779098330487,38.97,76894.14,1.3,0.72855,0.00022,12.78018]
[1779098336529,38.97,76894.03,1.3,0.72853,0.00022,12.78084]
[1779098341564,38.97,76894.03,1.3,0.72853,0.00022,12.78083]
[1779098346599,38.97,76891.24,1.3,0.72791,0.00022,12.79478]
[1779098351634,38.97,76892.37,1.3,0.72816,0.00022,12.78906]
[1779098356669,38.97,76891.53,1.3,0.72798,0.00022,12.79321]
[1779098361704,38.97,76892.05,1.3,0.7281,0.00022,12.79054]
[1779098366739,38.97,76891.94,1.3,0.72808,0.00022,12.79104]
[1779098371774,38.97,76891.98,1.3,0.72816,0.00022,12.78423]
[1779098376815,38.97,76891.9,1.3,0.72814,0.00022,12.7846]
[1779098381850,38.97,76891.91,1.3,0.72815,0.00022,12.78452]
[1779098386885,38.97,76892.3,1.3,0.72823,0.00022,12.78254]
[1779098391920,38.97,76892.52,1.3,0.72828,0.00022,12.78142]
[1779098396955,38.97,76892.51,1.3,0.72828,0.00022,12.78146]
[1779098400618,38.97,76892.47,1.3,0.72827,0.00022,12.78166]
[1779098400670,38.97,76892.47,1.3,0.72827,0.00022,12.78166]
[1779098400683,38.97,76892.44,1.3,0.72827,0.00022,12.7818]
[1779098401730,38.97,76892.44,1.3,0.72827,0.00022,12.7818]
[1779098402255,38.97,76897.54,1.3,0.72939,0.00022,12.75622]
[1779098402997,38.97,76908.86,1.3,0.73188,0.00022,12.6991]
[1779098404007,38.97,76908.4,1.3,0.73178,0.00022,12.70136]
[1779098405011,38.97,76905.32,1.3,0.73111,0.00022,12.71688]
[1779098409039,38.97,76902.01,1.3,0.73038,0.00022,12.73356]
[1779098410604,38.97,76902.01,1.3,0.73038,0.00022,12.73356]
[1779098410631,38.97,76896.41,1.3,0.72915,0.00022,12.76166]
[1779098412415,38.96,76894.61,1.3,0.72876,0.00022,12.77065]
[1779098415836,38.96,76894.8,1.3,0.7288,0.00022,12.76965]
[1779098416088,38.96,76899.28,1.3,0.72979,0.00022,12.74704]
[1779098417095,38.96,76903.91,1.3,0.73082,0.00022,12.72366]
[1779098422130,38.96,76904.09,1.3,0.73086,0.00022,12.72267]
[1779098427165,38.96,76904.05,1.3,0.73085,0.00022,12.72279]
[1779098433207,38.96,76902.71,1.3,0.73064,0.00022,12.7227]
[1779098436147,38.96,76902.61,1.3,0.73062,0.00022,12.72316]
[1779098436228,38.96,76898.01,1.3,0.72961,0.00022,12.74633]
[1779098437235,38.96,76893.81,1.3,0.72868,0.00022,12.76748]
[1779098442270,38.96,76894.09,1.3,0.72874,0.00022,12.76621]
[1779098447305,38.96,76893.46,1.3,0.72859,0.00022,12.76951]
[1779098452340,38.96,76893.5,1.3,0.7286,0.00022,12.76945]
[1779098457375,38.96,76893.52,1.3,0.72859,0.00022,12.76954]
[1779098462410,38.97,76890.86,1.3,0.728,0.00022,12.78303]
[1779098464425,38.97,76893.52,1.3,0.72858,0.00022,12.76976]
[1779098465149,38.97,76893.52,1.3,0.72858,0.00022,12.76976]
[1779098470466,38.97,76893.64,1.3,0.7286,0.00022,12.76935]
[1779098478522,38.97,76898.34,1.3,0.72963,0.00022,12.74591]
[1779098479529,38.97,76901.44,1.3,0.73032,0.00022,12.73025]
[1779098483431,38.97,76900.8,1.3,0.73017,0.00022,12.73349]
[1779098486578,38.97,76898.04,1.3,0.72956,0.00022,12.74746]
[1779098487585,38.97,76896.08,1.3,0.72913,0.00022,12.75737]
[1779098488592,38.97,76894.34,1.3,0.72874,0.00022,12.76614]
[1779098493627,38.97,76894.17,1.3,0.72877,0.00022,12.76061]
[1779098498662,38.97,76894.97,1.3,0.72894,0.00022,12.75675]
[1779098504704,38.98,76895.3,1.3,0.729,0.00022,12.75538]
[1779098509739,38.98,76895.07,1.3,0.72895,0.00022,12.75664]
[1779098514774,38.98,76893.63,1.3,0.72862,0.00022,12.76409]
[1779098519809,38.98,76895.15,1.3,0.72894,0.00022,12.75669]
[1779098524017,38.98,76896.11,1.3,0.72915,0.00022,12.75207]
[1779098524844,38.98,76898.29,1.3,0.72963,0.00022,12.74118]
[1779098529880,38.99,76897.82,1.3,0.72951,0.00022,12.74386]
[1779098535922,38.99,76895.94,1.3,0.72908,0.00022,12.75365]
[1779098536929,38.99,76893.61,1.3,0.72856,0.00022,12.76538]
[1779098538943,38.99,76891.61,1.3,0.72812,0.00022,12.77546]
[1779098540397,38.99,76891.57,1.3,0.72811,0.00022,12.77568]
[1779098543978,38.99,76888.88,1.3,0.72751,0.00022,12.78924]
[1779098545992,38.99,76886.74,1.3,0.72703,0.00022,12.79993]
[1779098551027,38.99,76887.08,1.3,0.72718,0.00022,12.79168]
[1779098551584,38.99,76887.08,1.3,0.72718,0.00022,12.79168]
[1779098552034,38.99,76879.14,1.3,0.72542,0.00022,12.83115]
[1779098553041,38.99,76877.41,1.3,0.72503,0.00022,12.83976]
[1779098556062,38.99,76875.62,1.3,0.72463,0.00022,12.84868]
[1779098558818,38.99,76875.48,1.3,0.7246,0.00022,12.84938]
[1779098561557,38.99,76877.77,1.3,0.72512,0.00022,12.83779]
[1779098567770,38.99,76876.93,1.3,0.72494,0.00022,12.84176]
[1779098568146,38.99,76880.17,1.3,0.72567,0.00022,12.82562]
[1779098575792,38.99,76880.51,1.3,0.72575,0.00022,12.82382]
[1779098577209,38.99,76884.46,1.3,0.72663,0.00022,12.80404]
[1779098582244,38.98,76885.54,1.3,0.72687,0.00022,12.79859]
[1779098587279,38.98,76885.48,1.3,0.72686,0.00022,12.79884]
[1779098592314,38.98,76885.12,1.3,0.72679,0.00022,12.80057]
[1779098597349,38.98,76885.08,1.3,0.72678,0.00022,12.8007]
[1779098603391,38.98,76883.94,1.3,0.72653,0.00022,12.80625]
[1779098608426,38.98,76883.73,1.3,0.72649,0.00022,12.80716]
[1779098613461,38.98,76883.56,1.3,0.72653,0.00022,12.80127]
[1779098618496,38.98,76883.43,1.3,0.72651,0.00022,12.80175]
[1779098624538,38.98,76883.2,1.3,0.72647,0.00022,12.80267]
[1779098625545,38.98,76879.47,1.3,0.72565,0.00022,12.82112]
[1779098626552,38.97,76877.21,1.3,0.72515,0.00022,12.83226]
[1779098631587,38.97,76876.36,1.3,0.72497,0.00022,12.83609]
[1779098636622,38.97,76876.24,1.3,0.72496,0.00022,12.83632]
[1779098642023,38.97,76876.17,1.3,0.72496,0.00022,12.83637]
[1779098649713,38.96,76876.45,1.3,0.72505,0.00022,12.83436]
[1779098656762,38.96,76876.3,1.3,0.72504,0.00022,12.83463]
[1779098663811,38.95,76876.57,1.3,0.72512,0.00022,12.83283]
[1779098669853,38.95,76876.65,1.3,0.72515,0.00022,12.83205]
[1779098670702,38.95,76876.65,1.3,0.72515,0.00022,12.83205]
[1779098670718,38.95,76876.65,1.3,0.72515,0.00022,12.83205]
[1779098670862,38.95,76869.91,1.3,0.72365,0.00022,12.86538]
[1779098671868,38.95,76862.69,1.3,0.72211,0.00022,12.89436]
[1779098672875,38.95,76860.61,1.3,0.72164,0.00022,12.90454]
[1779098675143,38.95,76860.78,1.3,0.72168,0.00022,12.90369]
[1779098674889,38.95,76858.55,1.3,0.72118,0.00022,12.91458]
[1779098675896,38.95,76855.3,1.3,0.72045,0.00022,12.93043]
[1779098677219,38.95,76856.28,1.3,0.72067,0.00022,12.92561]
[1779098677651,38.95,76856.28,1.3,0.72067,0.00022,12.92561]
[1779098678029,38.95,76856.28,1.3,0.72067,0.00022,12.92561]
[1779098678120,38.95,76846.05,1.3,0.71837,0.00023,12.97534]
[1779098678917,38.95,76841.04,1.3,0.71724,0.00023,12.99954]
[1779098681179,38.95,76842.21,1.3,0.71751,0.00023,12.99389]
[1779098681282,38.95,76842.21,1.3,0.71751,0.00023,12.99389]
[1779098681938,38.95,76842.6,1.3,0.7176,0.00023,12.99197]
[1779098682946,38.95,76838.06,1.3,0.71657,0.00023,13.01381]
[1779098683953,38.95,76825.88,1.3,0.71381,0.00023,13.07211]
[1779098684960,38.95,76824.68,1.3,0.71354,0.00023,13.0778]
[1779098688988,38.95,76821.03,1.3,0.71271,0.00023,13.0951]
[1779098692009,38.95,76816.71,1.3,0.71172,0.00023,13.1155]
[1779098695030,38.95,76820.88,1.3,0.71268,0.00023,13.09562]
[1779098696037,38.94,76826.08,1.3,0.71387,0.00023,13.07088]
[1779098697463,38.94,76826.01,1.3,0.71385,0.00023,13.07121]
[1779098698051,38.94,76827.96,1.3,0.71429,0.00023,13.06191]
[1779098700445,38.94,76828.23,1.3,0.71436,0.00023,13.06063]
[1779098701072,38.94,76823.35,1.3,0.71325,0.00023,13.08387]
[1779098702079,38.95,76819.07,1.3,0.71227,0.00023,13.1042]
[1779098704093,38.95,76817.09,1.3,0.71182,0.00023,13.11361]
[1779098704558,38.95,76817.09,1.3,0.71182,0.00023,13.11361]
[1779098704823,38.95,76817.09,1.3,0.71182,0.00023,13.11361]
[1779098705100,38.95,76809.69,1.3,0.71013,0.00023,13.14847]
[1779098706145,38.95,76809.69,1.3,0.71013,0.00023,13.14847]
[1779098706227,38.95,76809.69,1.3,0.71013,0.00023,13.14847]
[1779098706196,38.95,76806.67,1.3,0.70943,0.00023,13.16264]
[1779098706980,38.95,76806.67,1.3,0.70943,0.00023,13.16264]
[1779098707131,38.95,76785.44,1.3,0.70455,0.00023,13.26124]
[1779098707605,38.95,76785.44,1.3,0.70455,0.00023,13.26124]
[1779098707976,38.95,76785.44,1.3,0.70455,0.00023,13.26124]
[1779098708138,38.95,76773.66,1.3,0.70182,0.00023,13.31505]
[1779098708246,38.95,76773.66,1.3,0.70182,0.00023,13.31505]
[1779098708742,38.95,76773.66,1.3,0.70182,0.00023,13.31505]
[1779098709145,38.96,76766.53,1.3,0.70012,0.00023,13.34824]
[1779098710241,38.97,76766.66,1.3,0.70011,0.00023,13.34837]
[1779098711162,38.97,76764.74,1.3,0.69963,0.00023,13.35774]
[1779098712146,38.97,76764.74,1.3,0.69963,0.00023,13.35774]
[1779098712168,38.98,76759.89,1.3,0.69847,0.00023,13.38021]
[1779098712566,38.98,76759.89,1.3,0.69847,0.00023,13.38021]
[1779098712600,38.98,76759.89,1.3,0.69847,0.00023,13.38021]
[1779098713175,38.99,76757.59,1.3,0.69788,0.00023,13.39151]
[1779098714436,39.0,76755.84,1.3,0.69743,0.00023,13.40022]
[1779098717203,39.03,76758.58,1.3,0.69794,0.00023,13.39043]
[1779098717332,39.03,76758.58,1.3,0.69794,0.00023,13.39043]
[1779098717505,39.03,76758.58,1.3,0.69794,0.00023,13.39043]
[1779098718210,39.04,76747.81,1.3,0.69538,0.00023,13.43922]
[1779098719896,39.06,76745.02,1.3,0.69467,0.00023,13.45266]
[1779098722181,39.06,76743.79,1.3,0.69436,0.00023,13.45856]
[1779098722197,39.06,76743.79,1.3,0.69436,0.00023,13.45856]
[1779098722757,39.06,76745.48,1.3,0.69475,0.00023,13.45114]
[1779098722757,39.06,76745.48,1.3,0.69475,0.00023,13.45114]
[1779098722858,39.08,76747.72,1.3,0.6952,0.00023,13.44274]
[1779098723247,39.08,76755.63,1.3,0.69704,0.00023,13.40779]
[1779098724254,39.09,76758.02,1.3,0.69757,0.00023,13.39783]
[1779098726092,39.09,76758.02,1.3,0.69757,0.00023,13.39783]
[1779098727213,39.09,76761.79,1.3,0.69843,0.00023,13.38128]
[1779098727320,39.09,76761.79,1.3,0.69843,0.00023,13.38128]
[1779098727948,39.09,76769.56,1.3,0.70023,0.00023,13.34656]
[1779098729762,39.09,76768.37,1.3,0.69995,0.00023,13.35197]
[1779098730033,39.09,76768.37,1.3,0.69995,0.00023,13.35197]
[1779098730072,39.09,76765.08,1.3,0.69918,0.00023,13.36682]
[1779098730264,39.09,76765.08,1.3,0.69918,0.00023,13.36682]
[1779098730314,39.09,76765.08,1.3,0.69918,0.00023,13.36682]
[1779098731003,39.09,76767.09,1.3,0.69971,0.00023,13.35151]
[1779098731303,39.09,76770.67,1.3,0.70054,0.00023,13.33542]
[1779098735331,39.1,76773.05,1.3,0.70107,0.00023,13.3252]
[1779098736338,39.1,76777.73,1.3,0.70214,0.00023,13.30419]
[1779098741012,39.1,76778.13,1.3,0.70221,0.00023,13.30286]
[1779098741192,39.1,76778.13,1.3,0.70221,0.00023,13.30286]
[1779098741225,39.11,76780.34,1.3,0.70271,0.00023,13.2931]
[1779098741373,39.11,76784.61,1.3,0.70369,0.00023,13.27368]
[1779098742380,39.11,76790.35,1.3,0.705,0.00023,13.24758]
[1779098743521,39.11,76794.44,1.3,0.70594,0.00023,13.22892]
[1779098747415,39.12,76792.69,1.3,0.70551,0.00023,13.23751]
[1779098748866,39.12,76795.26,1.3,0.70609,0.00023,13.22597]
[1779098751444,39.12,76797.15,1.3,0.70651,0.00023,13.21756]
[1779098753623,39.12,76797.61,1.3,0.7066,0.00023,13.21559]
[1779098753816,39.12,76797.61,1.3,0.7066,0.00023,13.21559]
[1779098753900,39.13,76800.19,1.3,0.70718,0.00023,13.20391]
[1779098754465,39.13,76808.27,1.3,0.70903,0.00023,13.16645]
[1779098755472,39.13,76812.33,1.3,0.70995,0.00023,13.14762]
[1779098759500,39.13,76814.95,1.3,0.71053,0.00023,13.13583]
[1779098764118,39.13,76815.32,1.3,0.71059,0.00023,13.13445]
[1779098764170,39.14,76817.4,1.3,0.71106,0.00023,13.12494]
[1779098765544,39.14,76824.89,1.3,0.71275,0.00023,13.08985]
[1779098766527,39.14,76824.89,1.3,0.71275,0.00023,13.08985]
[1779098767005,39.14,76824.89,1.3,0.71275,0.00023,13.08985]
[1779098767026,39.14,76828.45,1.3,0.71355,0.00023,13.07326]
[1779098769571,39.14,76831.51,1.3,0.71423,0.00023,13.05896]
[1779098772592,39.15,76837.91,1.3,0.71566,0.00023,13.0288]
[1779098775613,39.15,76839.53,1.3,0.71601,0.00023,13.02133]
[1779098777627,39.15,76836.8,1.3,0.71539,0.00023,13.03455]
[1779098778634,39.15,76833.4,1.3,0.71462,0.00023,13.05085]
[1779098779641,39.15,76830.87,1.3,0.71404,0.00023,13.06298]
[1779098782889,39.15,76830.64,1.3,0.71398,0.00023,13.06416]
[1779098782972,39.15,76826.78,1.3,0.7131,0.00023,13.08253]
[1779098785684,39.16,76824.62,1.3,0.71261,0.00023,13.09286]
[1779098790719,39.16,76824.51,1.3,0.71257,0.00023,13.09377]
[1779098792965,39.16,76818.46,1.3,0.71126,0.00023,13.11586]
[1779098793741,39.16,76812.48,1.3,0.70989,0.00023,13.14387]
[1779098794748,39.16,76808.49,1.3,0.70898,0.00023,13.16246]
[1779098795755,39.16,76804.64,1.3,0.7081,0.00023,13.18038]
[1779098800790,39.16,76804.57,1.3,0.70809,0.00023,13.18061]
[1779098805825,39.16,76804.08,1.3,0.70798,0.00023,13.18286]
[1779098807839,39.16,76806.58,1.3,0.70855,0.00023,13.17134]
[1779098808846,39.16,76809.03,1.3,0.70911,0.00023,13.15999]
[1779098810860,39.16,76806.68,1.3,0.70857,0.00023,13.17093]
[1779098815895,39.16,76805.26,1.3,0.70824,0.00023,13.1775]
[1779098821122,39.16,76806.44,1.3,0.70851,0.00023,13.17202]
[1779098821215,39.16,76809.49,1.3,0.70921,0.00023,13.15786]
[1779098821568,39.16,76809.49,1.3,0.70921,0.00023,13.15786]
[1779098821938,39.16,76802.84,1.3,0.70769,0.00023,13.18874]
[1779098826868,39.16,76803.32,1.3,0.7078,0.00023,13.18655]
[1779098826973,39.16,76801.41,1.3,0.70736,0.00023,13.1954]
[1779098827980,39.16,76797.68,1.3,0.70651,0.00023,13.2126]
[1779098828370,39.16,76797.68,1.3,0.70651,0.00023,13.2126]
[1779098828871,39.16,76797.68,1.3,0.70651,0.00023,13.2126]
[1779098828986,39.16,76791.87,1.3,0.70517,0.00023,13.23932]
[1779098834021,39.16,76791.6,1.3,0.70511,0.00023,13.24065]
[1779098835028,39.16,76793.48,1.3,0.70554,0.00023,13.23206]
[1779098838830,39.17,76793.73,1.3,0.70559,0.00023,13.231]
[1779098841750,39.17,76793.32,1.3,0.70549,0.00023,13.23299]
[1779098842078,39.17,76789.16,1.3,0.70453,0.00023,13.25206]
[1779098843085,39.17,76784.54,1.3,0.70347,0.00023,13.27318]
[1779098845009,39.17,76784.46,1.3,0.70345,0.00023,13.27359]
[1779098850137,39.17,76784.49,1.3,0.70344,0.00023,13.27374]
[1779098853641,39.17,76785.75,1.3,0.70379,0.00023,13.26173]
[1779098853659,39.17,76785.75,1.3,0.70379,0.00023,13.26173]
[1779098853973,39.17,76785.75,1.3,0.70379,0.00023,13.26173]
[1779098854167,39.17,76781.99,1.3,0.70292,0.00023,13.27893]
[1779098859200,39.18,76781.52,1.3,0.70278,0.00023,13.28159]
[1779098863111,39.18,76782.9,1.3,0.70308,0.00023,13.27568]
[1779098865243,39.19,76785.98,1.3,0.70378,0.00023,13.26206]
[1779098868264,39.19,76787.66,1.3,0.70414,0.00023,13.25481]
[1779098873300,39.2,76792.11,1.3,0.70513,0.00023,13.23518]
[1779098873668,39.2,76792.11,1.3,0.70513,0.00023,13.23518]
[1779098874307,39.2,76783.28,1.3,0.70309,0.00023,13.27557]
[1779098875314,39.2,76777.36,1.3,0.70172,0.00023,13.30248]
[1779098876321,39.2,76770.73,1.3,0.70019,0.00023,13.33239]
[1779098877328,39.2,76767.58,1.3,0.69945,0.00023,13.34657]
[1779098877457,39.2,76767.58,1.3,0.69945,0.00023,13.34657]
[1779098878335,39.21,76765.88,1.3,0.69906,0.00023,13.35423]
[1779098879457,39.21,76765.28,1.3,0.69891,0.00023,13.35696]
[1779098880349,39.21,76767.1,1.3,0.69933,0.00023,13.34891]
[1779098882967,39.21,76768.33,1.3,0.69961,0.00023,13.34354]
[1779098883390,39.21,76776.9,1.3,0.70159,0.00023,13.30516]
[1779098884384,39.21,76791.47,1.3,0.70494,0.00023,13.23911]
[1779098885395,39.21,76796.12,1.3,0.706,0.00023,13.21783]
[1779098887293,39.21,76796.12,1.3,0.706,0.00023,13.21783]
[1779098887319,39.21,76796.12,1.3,0.706,0.00023,13.21783]
[1779098887387,39.21,76796.12,1.3,0.706,0.00023,13.21783]
[1779098887302,39.21,76796.27,1.3,0.70603,0.00023,13.21721]
[1779098895477,39.21,76796.64,1.3,0.7061,0.00023,13.21578]
[1779098901388,39.22,76796.1,1.3,0.70596,0.00023,13.21869]
[1779098905697,39.23,76797.08,1.3,0.70615,0.00023,13.21497]
[1779098905767,39.23,76797.79,1.3,0.70631,0.00023,13.21171]
[1779098906554,39.23,76806.49,1.3,0.70829,0.00023,13.17174]
[1779098907561,39.23,76808.24,1.3,0.70869,0.00023,13.1637]
[1779098912596,39.23,76808.87,1.3,0.70888,0.00023,13.15469]
[1779098914586,39.23,76809.26,1.3,0.70896,0.00023,13.15296]
[1779098914610,39.23,76814.73,1.3,0.71021,0.00023,13.12761]
[1779098915617,39.23,76818.06,1.3,0.71096,0.00023,13.11218]
[1779098917631,39.24,76820.82,1.3,0.71157,0.00023,13.09952]
[1779098918895,39.24,76822.69,1.3,0.71199,0.00023,13.09096]
[1779098920106,39.24,76822.69,1.3,0.71199,0.00023,13.09096]
[1779098920123,39.24,76820.81,1.3,0.71156,0.00023,13.09983]
[1779098920653,39.24,76818.74,1.3,0.71109,0.00023,13.10952]
[1779098925688,39.24,76819.01,1.3,0.71114,0.00023,13.10845]
[1779098930855,39.24,76819.96,1.3,0.71135,0.00023,13.10404]
[1779098934751,39.24,76817.03,1.3,0.71068,0.00023,13.11782]
[1779098936176,39.24,76817.03,1.3,0.71068,0.00023,13.11782]
[1779098936299,39.24,76817.03,1.3,0.71068,0.00023,13.11782]
[1779098936400,39.24,76813.99,1.3,0.70999,0.00023,13.13206]
[1779098936509,39.24,76813.99,1.3,0.70999,0.00023,13.13206]
[1779098937009,39.24,76813.99,1.3,0.70999,0.00023,13.13206]
[1779098937187,39.24,76813.99,1.3,0.70999,0.00023,13.13206]
[1779098937225,39.25,76797.71,1.3,0.70627,0.00023,13.20746]
[1779098937772,39.25,76794.85,1.3,0.70562,0.00023,13.22056]
[1779098939311,39.25,76794.85,1.3,0.70562,0.00023,13.22056]
[1779098939412,39.25,76791.71,1.3,0.70489,0.00023,13.23504]
[1779098944821,39.25,76794.04,1.3,0.70541,0.00023,13.22468]
[1779098945828,39.25,76799.06,1.3,0.70656,0.00023,13.20173]
[1779098947842,39.25,76801.39,1.3,0.70708,0.00023,13.19115]
[1779098950863,39.25,76803.64,1.3,0.70758,0.00023,13.18103]
[1779098955394,39.26,76803.74,1.3,0.70759,0.00023,13.18094]
[1779098955451,39.26,76798.87,1.3,0.70647,0.00023,13.20343]
[1779098957311,39.26,76797.56,1.3,0.70617,0.00023,13.20951]
[1779098960321,39.26,76797.02,1.3,0.70604,0.00023,13.21217]
[1779098960521,39.26,76797.07,1.3,0.70605,0.00023,13.212]
[1779098960933,39.26,76801.02,1.3,0.70695,0.00023,13.19384]
[1779098961940,39.26,76804.57,1.3,0.70776,0.00023,13.17747]
[1779098963954,39.26,76801.47,1.3,0.70705,0.00023,13.19178]
[1779098968190,39.26,76801.46,1.3,0.70705,0.00023,13.19194]
[1779098971307,39.27,76800.42,1.3,0.7068,0.00023,13.19694]
[1779098973648,39.27,76800.37,1.3,0.70684,0.00023,13.19091]
[1779098975309,39.27,76801.28,1.3,0.70705,0.00023,13.18679]
[1779098979059,39.27,76806.56,1.3,0.70824,0.00023,13.16278]
[1779098982080,39.27,76804.84,1.3,0.70783,0.00023,13.17098]
[1779098987425,39.28,76804.87,1.3,0.70783,0.00023,13.17115]
[1779098987582,39.28,76804.79,1.3,0.7078,0.00023,13.17159]
[1779098988122,39.28,76801.32,1.3,0.70701,0.00023,13.18764]
[1779098989129,39.28,76795.98,1.3,0.70579,0.00023,13.21219]
[1779098992006,39.28,76796.37,1.3,0.70587,0.00023,13.21048]
[1779098992150,39.28,76798.71,1.3,0.7064,0.00023,13.19979]
[1779098993307,39.28,76798.71,1.3,0.7064,0.00023,13.19979]
[1779098996178,39.28,76801.39,1.3,0.70701,0.00023,13.18767]
[1779099001486,39.29,76802.09,1.3,0.70716,0.00023,13.18469]
[1779099001213,39.29,76806.0,1.3,0.70805,0.00023,13.16671]
[1779099002220,39.29,76801.43,1.3,0.707,0.00023,13.18785]
[1779099003310,39.29,76801.43,1.3,0.707,0.00023,13.18785]
[1779099004041,39.29,76801.82,1.3,0.70709,0.00023,13.18613]
[1779099005309,39.29,76802.55,1.3,0.70725,0.00023,13.18284]
[1779099010200,39.29,76801.36,1.3,0.70696,0.00023,13.18868]
[1779099010276,39.29,76796.69,1.3,0.70589,0.00023,13.21017]
[1779099011766,39.29,76795.29,1.3,0.70557,0.00023,13.21662]
[1779099011947,39.29,76795.29,1.3,0.70557,0.00023,13.21662]
[1779099012129,39.29,76795.29,1.3,0.70557,0.00023,13.21662]
[1779099012298,39.29,76797.79,1.3,0.70614,0.00023,13.20523]
[1779099013300,39.29,76801.74,1.3,0.70704,0.00023,13.18712]
[1779099014307,39.29,76804.19,1.3,0.70759,0.00023,13.17588]
[1779099016195,39.29,76804.79,1.3,0.70773,0.00023,13.17316]
[1779099019307,39.3,76804.79,1.3,0.70772,0.00023,13.17331]
[1779099019342,39.3,76806.74,1.3,0.70816,0.00023,13.16436]
[1779099021356,39.3,76809.24,1.3,0.70873,0.00023,13.15286]
[1779099022363,39.3,76807.0,1.3,0.70822,0.00023,13.16328]
[1779099027400,39.3,76807.51,1.3,0.70833,0.00023,13.16104]
[1779099032224,39.3,76808.02,1.3,0.70851,0.00023,13.15234]
[1779099032435,39.3,76804.65,1.3,0.70774,0.00023,13.16796]
[1779099033311,39.3,76804.65,1.3,0.70774,0.00023,13.16796]
[1779099036463,39.3,76799.56,1.3,0.70656,0.00023,13.19163]
[1779099039484,39.31,76797.46,1.3,0.70607,0.00023,13.20147]
[1779099044519,39.31,76797.52,1.3,0.70607,0.00023,13.20152]
[1779099048658,39.31,76796.08,1.3,0.70573,0.00023,13.20838]
[1779099049159,39.31,76796.08,1.3,0.70573,0.00023,13.20838]
[1779099049554,39.31,76793.97,1.3,0.70524,0.00023,13.21807]
[1779099053268,39.31,76793.55,1.3,0.70514,0.00023,13.22008]
[1779099055316,39.32,76795.09,1.3,0.70549,0.00023,13.21315]
[1779099059063,39.32,76796.3,1.3,0.70575,0.00023,13.20784]
[1779099059174,39.32,76796.3,1.3,0.70575,0.00023,13.20784]
[1779099061312,39.32,76795.14,1.3,0.70548,0.00023,13.21325]
[1779099062503,39.32,76793.5,1.3,0.7051,0.00023,13.22084]
[1779099062553,39.32,76792.83,1.3,0.70495,0.00023,13.22394]
[1779099062612,39.32,76792.83,1.3,0.70495,0.00023,13.22394]
[1779099063035,39.32,76792.83,1.3,0.70495,0.00023,13.22394]
[1779099064659,39.32,76795.13,1.3,0.70547,0.00023,13.21353]
[1779099067299,39.32,76796.27,1.3,0.70573,0.00023,13.20838]
[1779099067680,39.32,76792.59,1.3,0.70488,0.00023,13.22528]
[1779099071171,39.32,76793.98,1.3,0.7052,0.00023,13.21902]
[1779099071308,39.32,76793.98,1.3,0.7052,0.00023,13.21902]
[1779099073308,39.32,76794.36,1.3,0.70528,0.00023,13.21739]
[1779099077259,39.33,76794.54,1.3,0.70531,0.00023,13.21676]
[1779099082865,39.33,76794.39,1.3,0.70526,0.00023,13.2177]
[1779099085308,39.33,76796.27,1.3,0.70569,0.00023,13.20922]
[1779099091849,39.34,76797.08,1.3,0.70592,0.00023,13.1995]
[1779099096884,39.34,76797.22,1.3,0.70594,0.00023,13.19915]
[1779099098898,39.34,76802.36,1.3,0.70711,0.00023,13.17572]
[1779099103933,39.34,76804.42,1.3,0.70757,0.00023,13.1664]
[1779099106670,39.34,76803.94,1.3,0.70746,0.00023,13.16859]
[1779099107052,39.34,76803.94,1.3,0.70746,0.00023,13.16859]
[1779099107961,39.34,76797.6,1.3,0.70601,0.00023,13.19765]
[1779099112996,39.34,76796.66,1.3,0.70578,0.00023,13.20226]
[1779099118033,39.35,76796.52,1.3,0.70574,0.00023,13.20317]
[1779099123068,39.35,76796.52,1.3,0.70572,0.00023,13.2035]
[1779099125068,39.35,76795.93,1.3,0.70559,0.00023,13.20624]
[1779099130117,39.36,76795.48,1.3,0.70546,0.00023,13.20876]
[1779099131248,39.36,76795.48,1.3,0.70546,0.00023,13.20876]
[1779099137167,39.36,76795.4,1.3,0.70541,0.00023,13.20984]
[1779099138123,39.36,76795.4,1.3,0.70541,0.00023,13.20984]
[1779099138358,39.36,76795.4,1.3,0.70541,0.00023,13.20984]
[1779099138359,39.36,76789.77,1.3,0.70412,0.00023,13.2355]
[1779099139184,39.37,76785.54,1.3,0.70314,0.00023,13.25476]
[1779099143566,39.37,76784.33,1.3,0.70285,0.00023,13.26047]
[1779099149572,39.37,76783.32,1.3,0.7026,0.00023,13.26545]
[1779099155296,39.38,76783.6,1.3,0.70271,0.00023,13.25808]
[1779099160478,39.38,76782.31,1.3,0.70241,0.00023,13.26408]
[1779099160788,39.38,76781.28,1.3,0.70217,0.00023,13.26877]
[1779099160858,39.38,76781.28,1.3,0.70217,0.00023,13.26877]
[1779099160883,39.38,76781.28,1.3,0.70217,0.00023,13.26877]
[1779099160995,39.38,76781.28,1.3,0.70217,0.00023,13.26877]
[1779099161553,39.38,76758.33,1.3,0.69687,0.00023,13.37093]
[1779099162497,39.38,76758.33,1.3,0.69687,0.00023,13.37093]
[1779099162525,39.38,76749.26,1.3,0.69476,0.00023,13.41063]
[1779099165924,39.38,76749.25,1.3,0.69475,0.00023,13.41075]
[1779099166373,39.38,76746.16,1.3,0.69403,0.00023,13.42427]
[1779099167380,39.38,76743.8,1.3,0.69348,0.00023,13.43457]
[1779099167877,39.38,76743.8,1.3,0.69348,0.00023,13.43457]
[1779099171019,39.38,76743.66,1.3,0.69344,0.00023,13.43534]
[1779099171333,39.38,76743.66,1.3,0.69344,0.00023,13.43534]
[1779099171593,39.39,76746.97,1.3,0.69421,0.00023,13.42103]
[1779099173534,39.39,76744.19,1.3,0.69355,0.00023,13.43326]
[1779099177450,39.39,76746.7,1.3,0.69411,0.00023,13.42278]
[1779099179936,39.39,76745.74,1.3,0.69388,0.00023,13.42716]
[1779099183492,39.4,76747.81,1.3,0.69434,0.00023,13.4186]
[1779099185959,39.4,76748.0,1.3,0.69437,0.00023,13.418]
[1779099191406,39.41,76746.82,1.3,0.69407,0.00023,13.42368]
[1779099191548,39.41,76744.61,1.3,0.69355,0.00023,13.43337]
[1779099192121,39.41,76744.61,1.3,0.69355,0.00023,13.43337]
[1779099192555,39.41,76741.35,1.3,0.69278,0.00023,13.44757]
[1779099193562,39.41,76739.43,1.3,0.69233,0.00023,13.45593]
[1779099195071,39.41,76738.18,1.3,0.69204,0.00023,13.46139]
[1779099200611,39.42,76738.37,1.3,0.69206,0.00023,13.46099]
[1779099204883,39.42,76739.62,1.3,0.69234,0.00023,13.45589]
[1779099204887,39.42,76739.62,1.3,0.69234,0.00023,13.45589]
[1779099205236,39.42,76739.62,1.3,0.69234,0.00023,13.45589]
[1779099205646,39.42,76744.53,1.3,0.69348,0.00023,13.43476]
[1779099211689,39.43,76746.35,1.3,0.69393,0.00023,13.42109]
[1779099214709,39.45,76749.05,1.3,0.6945,0.00023,13.41062]
[1779099219906,39.49,76748.5,1.3,0.69415,0.00023,13.41719]
[1779099220424,39.49,76748.5,1.3,0.69415,0.00023,13.41719]
[1779099220507,39.51,76749.07,1.3,0.69423,0.00023,13.41582]
[1779099220751,39.51,76752.05,1.3,0.69492,0.00023,13.40289]
[1779099221933,39.51,76752.05,1.3,0.69492,0.00023,13.40289]
[1779099221984,39.51,76752.05,1.3,0.69492,0.00023,13.40289]
[1779099222426,39.51,76752.05,1.3,0.69492,0.00023,13.40289]
[1779099222527,39.53,76753.68,1.3,0.69518,0.00023,13.39806]
[1779099222765,39.53,76755.47,1.3,0.6956,0.00023,13.39027]
[1779099224928,39.55,76756.06,1.3,0.69567,0.00023,13.38889]
[1779099224928,39.55,76756.06,1.3,0.69567,0.00023,13.38889]
[1779099225614,39.55,76756.06,1.3,0.69567,0.00023,13.38889]
[1779099226932,39.58,76755.13,1.3,0.69534,0.00023,13.39527]
[1779099226972,39.58,76755.13,1.3,0.69534,0.00023,13.39527]
[1779099227029,39.58,76756.47,1.3,0.69564,0.00023,13.38955]
[1779099228434,39.58,76756.47,1.3,0.69564,0.00023,13.38955]
[1779099228535,39.58,76757.05,1.3,0.69577,0.00023,13.38717]
[1779099232940,39.58,76756.72,1.3,0.69568,0.00023,13.38883]
[1779099233041,39.58,76756.75,1.3,0.69568,0.00023,13.38877]
[1779099233941,39.58,76756.75,1.3,0.69568,0.00023,13.38877]
[1779099234443,39.58,76756.75,1.3,0.69568,0.00023,13.38877]
[1779099236336,39.58,76756.96,1.3,0.69573,0.00023,13.388]
[1779099241076,39.59,76759.35,1.3,0.69626,0.00023,13.37797]
[1779099241452,39.59,76759.35,1.3,0.69626,0.00023,13.37797]
[1779099241511,39.59,76759.35,1.3,0.69625,0.00023,13.37812]
[1779099241956,39.59,76759.35,1.3,0.69625,0.00023,13.37812]
[1779099242076,39.59,76759.35,1.3,0.69625,0.00023,13.37812]
[1779099242543,39.59,76758.41,1.3,0.69603,0.00023,13.3823]
[1779099242950,39.59,76758.41,1.3,0.69603,0.00023,13.3823]
[1779099243014,39.59,76760.01,1.3,0.6964,0.00023,13.37532]
[1779099244952,39.59,76760.41,1.3,0.69649,0.00023,13.3736]
[1779099244960,39.59,76760.41,1.3,0.69649,0.00023,13.3736]
[1779099245454,39.59,76760.41,1.3,0.69649,0.00023,13.3736]
[1779099245954,39.59,76760.41,1.3,0.69648,0.00023,13.37371]
[1779099246558,39.59,76759.93,1.3,0.69637,0.00023,13.37586]
[1779099248960,39.59,76760.68,1.3,0.69654,0.00023,13.37262]
[1779099249563,39.59,76760.83,1.3,0.69657,0.00023,13.37202]
[1779099250961,39.59,76757.98,1.3,0.69591,0.00023,13.38448]
[1779099251968,39.6,76753.97,1.3,0.69498,0.00023,13.40197]
[1779099253458,39.6,76753.97,1.3,0.69498,0.00023,13.40197]
[1779099253983,39.6,76746.02,1.3,0.69314,0.00023,13.43639]
[1779099254989,39.6,76740.68,1.3,0.6919,0.00023,13.45932]
[1779099260025,39.6,76740.99,1.3,0.69196,0.00023,13.45827]
[1779099261032,39.6,76743.64,1.3,0.69257,0.00023,13.44694]
[1779099263049,39.6,76741.2,1.3,0.692,0.00023,13.45748]
[1779099265767,39.6,76740.91,1.3,0.69193,0.00023,13.45875]
[1779099269091,39.61,76738.16,1.3,0.69127,0.00023,13.47087]
[1779099274126,39.61,76736.69,1.3,0.69098,0.00023,13.47108]
[1779099279060,39.61,76737.52,1.3,0.69116,0.00023,13.46775]
[1779099285203,39.62,76737.46,1.3,0.69112,0.00023,13.46858]
[1779099289231,39.62,76739.32,1.3,0.69153,0.00023,13.46095]
[1779099290238,39.62,76741.23,1.3,0.69197,0.00023,13.45287]
[1779099291245,39.63,76743.61,1.3,0.69252,0.00023,13.44276]
[1779099292252,39.63,76745.44,1.3,0.69294,0.00023,13.43498]
[1779099297288,39.63,76746.43,1.3,0.69314,0.00023,13.43125]
[1779099299302,39.64,76744.6,1.3,0.69271,0.00023,13.43932]
[1779099300309,39.64,76741.61,1.3,0.69201,0.00023,13.45223]
[1779099302641,39.64,76740.37,1.3,0.69171,0.00023,13.45772]
[1779099303586,39.66,76735.64,1.3,0.69053,0.00023,13.47938]
[1779099304337,39.67,76731.12,1.3,0.68942,0.00023,13.49971]
[1779099309837,39.73,76729.2,1.3,0.68872,0.00023,13.5125]
[1779099309951,39.73,76729.2,1.3,0.68872,0.00023,13.5125]
[1779099310066,39.73,76729.2,1.3,0.68872,0.00023,13.5125]
[1779099310393,39.73,76729.2,1.3,0.68872,0.00023,13.5125]
[1779099310454,39.73,76729.2,1.3,0.68872,0.00023,13.5125]
[1779099310647,39.73,76729.2,1.3,0.68872,0.00023,13.5125]
[1779099310711,39.73,76725.29,1.3,0.68781,0.00023,13.52898]
[1779099315824,39.74,76724.87,1.3,0.68769,0.00023,13.53115]
[1779099316272,39.74,76724.29,1.3,0.68755,0.00023,13.53367]
[1779099316619,39.74,76724.29,1.3,0.68755,0.00023,13.53367]
[1779099316720,39.74,76723.79,1.3,0.68742,0.00023,13.53586]
[1779099318436,39.74,76720.97,1.3,0.68676,0.00023,13.54781]
[1779099321838,39.75,76721.27,1.3,0.68682,0.00023,13.54674]
[1779099321907,39.75,76721.02,1.3,0.68675,0.00023,13.54787]
[1779099321977,39.75,76721.02,1.3,0.68675,0.00023,13.54787]
[1779099322464,39.75,76721.61,1.3,0.68689,0.00023,13.5455]
[1779099327499,39.75,76723.67,1.3,0.68734,0.00023,13.53737]
[1779099332534,39.76,76725.16,1.3,0.68773,0.00023,13.52526]
[1779099337569,39.77,76724.61,1.3,0.68757,0.00023,13.52806]
[1779099339810,39.77,76724.55,1.3,0.68755,0.00023,13.52841]
[1779099339858,39.77,76724.55,1.3,0.68755,0.00023,13.52841]
[1779099340141,39.77,76724.55,1.3,0.68755,0.00023,13.52851]
[1779099340840,39.77,76724.55,1.3,0.68755,0.00023,13.52851]
[1779099340590,39.77,76722.66,1.3,0.6871,0.00023,13.53649]
[1779099341597,39.77,76721.15,1.3,0.68675,0.00023,13.54287]
[1779099346632,39.78,76720.81,1.3,0.68664,0.00023,13.54469]
[1779099348973,39.78,76720.73,1.3,0.68662,0.00023,13.54518]
[1779099349653,39.78,76720.66,1.3,0.6866,0.00023,13.54555]
[1779099352696,39.78,76720.77,1.3,0.68661,0.00023,13.54526]
[1779099352729,39.78,76720.82,1.3,0.68662,0.00023,13.54513]
[1779099358716,39.79,76721.63,1.3,0.68678,0.00023,13.54227]
[1779099363751,39.79,76721.56,1.3,0.68674,0.00023,13.54298]
[1779099368786,39.8,76721.31,1.3,0.68666,0.00023,13.54443]
[1779099370934,39.8,76721.42,1.3,0.68668,0.00023,13.54413]
[1779099376842,39.81,76721.85,1.3,0.68675,0.00023,13.54284]
[1779099377010,39.81,76721.85,1.3,0.68675,0.00023,13.54284]
[1779099382884,39.81,76721.54,1.3,0.68666,0.00023,13.54461]
[1779099387919,39.82,76721.66,1.3,0.68666,0.00023,13.54451]
[1779099392954,39.82,76721.59,1.3,0.68669,0.00023,13.53882]
[1779099394350,39.82,76721.59,1.3,0.68669,0.00023,13.53882]
[1779099397017,39.83,76722.02,1.3,0.68678,0.00023,13.5372]
[1779099403025,39.84,76723.6,1.3,0.68711,0.00023,13.53133]
[1779099407600,39.84,76723.7,1.3,0.68712,0.00023,13.53109]
[1779099407826,39.84,76723.7,1.3,0.68712,0.00023,13.53109]
[1779099408060,39.84,76726.59,1.3,0.68778,0.00023,13.51932]
[1779099409067,39.84,76729.26,1.3,0.6884,0.00023,13.50822]
[1779099412821,39.84,76728.02,1.3,0.6881,0.00023,13.51354]
[1779099412911,39.85,76725.25,1.3,0.68745,0.00023,13.52525]
[1779099418130,39.85,76725.33,1.3,0.68745,0.00023,13.52536]
[1779099418957,39.85,76725.33,1.3,0.68745,0.00023,13.52536]
[1779099425179,39.86,76725.88,1.3,0.68754,0.00023,13.52371]
[1779099426186,39.86,76727.92,1.3,0.68801,0.00023,13.51529]
[1779099427193,39.86,76731.32,1.3,0.68879,0.00023,13.50117]
[1779099429483,39.86,76732.01,1.3,0.68895,0.00023,13.49835]
[1779099429609,39.86,76732.01,1.3,0.68895,0.00023,13.49835]
[1779099430217,39.87,76740.56,1.3,0.69091,0.00023,13.46267]
[1779099431224,39.87,76742.75,1.3,0.69142,0.00023,13.45342]
[1779099434245,39.87,76736.23,1.3,0.6899,0.00023,13.48113]
[1779099435252,39.87,76731.17,1.3,0.68872,0.00023,13.50242]
[1779099440287,39.87,76732.56,1.3,0.68904,0.00023,13.49674]
[1779099442301,39.87,76734.59,1.3,0.68951,0.00023,13.48828]
[1779099444315,39.87,76732.28,1.3,0.68897,0.00023,13.49805]
[1779099449350,39.88,76732.26,1.3,0.68895,0.00023,13.49829]
[1779099454807,39.88,76732.34,1.3,0.68897,0.00023,13.49799]
[1779099459421,39.88,76730.38,1.3,0.68857,0.00023,13.50007]
[1779099460812,39.88,76730.38,1.3,0.68857,0.00023,13.50007]
[1779099466717,39.88,76730.46,1.3,0.68858,0.00023,13.49991]
[1779099466810,39.88,76728.41,1.3,0.6881,0.00023,13.5085]
[1779099467477,39.88,76726.31,1.3,0.68761,0.00023,13.51729]
[1779099470498,39.88,76723.43,1.3,0.68693,0.00023,13.52941]
[1779099471505,39.89,76725.32,1.3,0.68737,0.00023,13.52161]
[1779099472512,39.89,76722.99,1.3,0.68682,0.00023,13.53132]
[1779099475113,39.89,76722.02,1.3,0.6866,0.00023,13.53541]
[1779099475155,39.89,76722.02,1.3,0.6866,0.00023,13.53541]
[1779099475536,39.89,76711.9,1.3,0.68423,0.00023,13.57717]
[1779099476147,39.89,76711.9,1.3,0.68423,0.00023,13.57717]
[1779099476214,39.89,76711.9,1.3,0.68423,0.00023,13.57717]
[1779099476540,39.89,76708.29,1.3,0.68338,0.00023,13.59212]
[1779099477214,39.89,76708.29,1.3,0.68338,0.00023,13.59212]
[1779099477547,39.89,76701.35,1.3,0.68175,0.00023,13.6204]
[1779099479204,39.89,76701.18,1.3,0.68171,0.00023,13.62114]
[1779099482607,39.89,76700.48,1.3,0.68154,0.00023,13.62416]
[1779099482808,39.89,76700.48,1.3,0.68154,0.00023,13.62416]
[1779099482827,39.89,76700.46,1.3,0.68153,0.00023,13.62431]
[1779099483119,39.89,76700.46,1.3,0.68153,0.00023,13.62431]
[1779099483589,39.89,76706.46,1.3,0.68293,0.00023,13.59996]
[1779099485603,39.9,76708.28,1.3,0.68335,0.00023,13.59258]
[1779099486785,39.9,76708.28,1.3,0.68335,0.00023,13.59258]
[1779099486839,39.9,76708.8,1.3,0.68347,0.00023,13.59049]
[1779099488624,39.9,76711.96,1.3,0.68421,0.00023,13.57762]
[1779099490708,39.9,76712.28,1.3,0.68428,0.00023,13.57635]
[1779099490719,39.9,76711.33,1.3,0.68406,0.00023,13.58028]
[1779099496680,39.9,76711.26,1.3,0.68403,0.00023,13.58078]
[1779099497487,39.9,76711.26,1.3,0.68403,0.00023,13.58078]
[1779099497687,39.9,76712.63,1.3,0.68435,0.00023,13.57521]
[1779099498545,39.9,76712.63,1.3,0.68435,0.00023,13.57521]
[1779099499704,39.9,76716.16,1.3,0.68517,0.00023,13.5608]
[1779099501718,39.9,76718.5,1.3,0.68571,0.00023,13.55127]
[1779099502806,39.9,76718.5,1.3,0.68571,0.00023,13.55127]
[1779099503177,39.9,76718.59,1.3,0.68572,0.00023,13.55096]
[1779099508428,39.91,76718.67,1.3,0.68572,0.00023,13.55106]
[1779099513803,39.93,76718.78,1.3,0.68574,0.00023,13.54557]
[1779099518791,39.93,76719.9,1.3,0.68598,0.00023,13.5413]
[1779099519124,39.93,76720.93,1.3,0.68621,0.00023,13.53714]
[1779099519846,39.93,76727.76,1.3,0.6878,0.00023,13.50886]
[1779099524881,39.95,76728.3,1.3,0.68786,0.00023,13.5077]
[1779099528472,39.95,76728.18,1.3,0.68782,0.00023,13.50842]
[1779099528518,39.95,76728.18,1.3,0.68782,0.00023,13.50842]
[1779099528868,39.95,76728.18,1.3,0.68782,0.00023,13.50842]
[1779099528909,39.95,76722.32,1.3,0.68646,0.00023,13.5328]
[1779099529916,39.95,76716.94,1.3,0.6852,0.00023,13.55507]
[1779099534951,39.96,76717.0,1.3,0.6852,0.00023,13.55517]
[1779099539986,39.96,76716.72,1.3,0.68511,0.00023,13.55668]
[1779099545021,39.97,76718.0,1.3,0.6854,0.00023,13.5517]
[1779099550056,39.97,76719.93,1.3,0.68583,0.00023,13.54399]
[1779099551929,39.97,76719.93,1.3,0.68583,0.00023,13.54399]
[1779099557106,39.97,76719.85,1.3,0.68579,0.00023,13.54466]
[1779099567177,39.98,76719.85,1.3,0.68577,0.00023,13.54514]
[1779099572212,39.98,76719.98,1.3,0.68585,0.00023,13.53846]
[1779099577247,39.99,76721.67,1.3,0.68623,0.00023,13.53175]
[1779099582282,40.01,76721.73,1.3,0.68613,0.00023,13.53357]
[1779099584571,40.01,76721.66,1.3,0.68611,0.00023,13.53391]
[1779099584623,40.01,76721.66,1.3,0.68611,0.00023,13.53391]
[1779099585079,40.01,76721.66,1.3,0.68611,0.00023,13.53391]
[1779099585303,40.02,76718.59,1.3,0.68537,0.00023,13.54705]
[1779099588502,40.03,76720.04,1.3,0.68567,0.00023,13.5418]
[1779099593491,40.05,76720.89,1.3,0.68576,0.00023,13.54019]
[1779099599633,40.07,76720.4,1.3,0.68561,0.00023,13.54305]
[1779099603462,40.07,76720.44,1.3,0.68561,0.00023,13.54302]
[1779099606450,40.07,76722.35,1.3,0.68604,0.00023,13.53531]
[1779099608667,40.07,76725.87,1.3,0.68685,0.00023,13.52088]
[1779099609471,40.07,76728.09,1.3,0.68737,0.00023,13.51176]
[1779099610200,40.07,76728.09,1.3,0.68737,0.00023,13.51176]
[1779099610242,40.07,76728.09,1.3,0.68737,0.00023,13.51176]
[1779099610287,40.07,76728.09,1.3,0.68737,0.00023,13.51176]
[1779099610478,40.07,76722.15,1.3,0.68599,0.00023,13.53632]
[1779099611491,40.08,76718.77,1.3,0.68517,0.00023,13.55079]
[1779099612498,40.08,76716.6,1.3,0.68466,0.00023,13.55974]
[1779099614512,40.08,76714.29,1.3,0.68412,0.00023,13.56927]
[1779099615519,40.08,76711.79,1.3,0.68353,0.00023,13.5795]
[1779099620555,40.09,76711.8,1.3,0.68353,0.00023,13.57964]
[1779099625590,40.09,76712.64,1.3,0.68371,0.00023,13.57641]
[1779099630625,40.09,76713.15,1.3,0.68382,0.00023,13.57454]
[1779099633348,40.09,76712.63,1.3,0.68376,0.00023,13.57037]
[1779099633412,40.09,76712.63,1.3,0.68376,0.00023,13.57037]
[1779099633646,40.09,76716.25,1.3,0.6846,0.00023,13.55566]
[1779099636196,40.09,76718.05,1.3,0.68501,0.00023,13.54846]
[1779099636812,40.09,76718.05,1.3,0.68501,0.00023,13.54846]
[1779099641705,40.11,76721.69,1.3,0.6858,0.00023,13.53447]
[1779099642304,40.11,76721.69,1.3,0.6858,0.00023,13.53447]
[1779099647747,40.15,76724.35,1.3,0.68625,0.00023,13.52664]
[1779099651777,40.17,76726.22,1.3,0.68659,0.00023,13.52065]
[1779099656812,40.18,76727.34,1.3,0.68682,0.00023,13.51666]
[1779099661847,40.18,76728.3,1.3,0.68702,0.00023,13.51295]
[1779099666882,40.18,76728.42,1.3,0.68704,0.00023,13.51265]
[1779099671917,40.19,76727.22,1.3,0.68675,0.00023,13.5178]
[1779099674978,40.19,76728.59,1.3,0.68707,0.00023,13.51224]
[1779099674993,40.19,76728.59,1.3,0.68707,0.00023,13.51224]
[1779099675036,40.19,76728.59,1.3,0.68707,0.00023,13.51224]
[1779099675065,40.19,76729.09,1.3,0.68718,0.00023,13.51023]
[1779099675947,40.19,76716.17,1.3,0.68418,0.00023,13.56318]
[1779099676954,40.19,76714.19,1.3,0.68372,0.00023,13.57122]
[1779099677961,40.19,76711.6,1.3,0.68312,0.00023,13.58173]
[1779099679117,40.19,76711.6,1.3,0.68312,0.00023,13.58173]
[1779099679218,40.19,76709.16,1.3,0.68255,0.00023,13.59164]
[1779099687025,40.19,76708.45,1.3,0.68237,0.00023,13.59486]
[1779099692060,40.2,76707.11,1.3,0.6821,0.00023,13.59413]
[1779099695891,40.2,76707.47,1.3,0.68218,0.00023,13.59282]
[1779099696090,40.2,76709.6,1.3,0.68267,0.00023,13.58428]
[1779099696568,40.2,76709.6,1.3,0.68267,0.00023,13.58428]
[1779099696696,40.2,76709.6,1.3,0.68267,0.00023,13.58428]
[1779099697058,40.2,76709.6,1.3,0.68267,0.00023,13.58428]
[1779099697097,40.2,76713.43,1.3,0.68356,0.00023,13.56881]
[1779099702132,40.2,76712.94,1.3,0.68344,0.00023,13.57091]
[1779099707167,40.2,76711.51,1.3,0.68311,0.00023,13.5768]
[1779099708358,40.2,76710.42,1.3,0.68285,0.00023,13.58122]
[1779099709181,40.2,76705.4,1.3,0.68168,0.00023,13.60144]
[1779099709502,40.2,76705.4,1.3,0.68168,0.00023,13.60144]
[1779099710188,40.2,76702.17,1.3,0.68093,0.00023,13.61442]
[1779099711195,40.2,76699.16,1.3,0.68022,0.00023,13.62646]
[1779099712202,40.2,76697.3,1.3,0.67979,0.00023,13.63389]
[1779099713149,40.2,76697.3,1.3,0.67979,0.00023,13.63389]
[1779099713209,40.21,76692.08,1.3,0.67857,0.00023,13.65465]
[1779099714216,40.21,76686.7,1.3,0.67731,0.00023,13.6759]
[1779099717842,40.21,76687.18,1.3,0.67742,0.00023,13.67407]
[1779099718244,40.21,76689.16,1.3,0.67788,0.00023,13.66633]
[1779099720258,40.21,76686.5,1.3,0.67725,0.00023,13.67685]
[1779099724341,40.21,76686.52,1.3,0.67725,0.00023,13.67684]
[1779099727313,40.21,76682.12,1.3,0.67621,0.00023,13.69423]
[1779099729327,40.21,76679.1,1.3,0.6755,0.00023,13.70609]
[1779099734362,40.22,76681.09,1.3,0.67595,0.00023,13.69852]
[1779099739397,40.22,76680.32,1.3,0.67576,0.00023,13.70173]
[1779099740353,40.22,76680.32,1.3,0.67576,0.00023,13.70173]
[1779099740404,40.22,76677.64,1.3,0.67513,0.00023,13.71219]
[1779099742418,40.22,76675.68,1.3,0.67467,0.00023,13.71985]
[1779099747301,40.22,76674.73,1.3,0.67444,0.00024,13.72358]
[1779099748460,40.22,76677.92,1.3,0.67518,0.00023,13.7113]
[1779099751481,40.22,76681.4,1.3,0.67606,0.00023,13.69152]
[1779099755509,40.23,76678.99,1.3,0.67548,0.00023,13.7011]
[1779099756516,40.23,76676.47,1.3,0.67488,0.00023,13.71093]
[1779099757523,40.23,76674.32,1.3,0.67438,0.00024,13.71929]
[1779099762558,40.23,76674.07,1.3,0.67431,0.00024,13.72037]
[1779099767848,40.23,76675.41,1.3,0.67462,0.00023,13.71528]
[1779099768206,40.23,76675.41,1.3,0.67462,0.00023,13.71528]
[1779099769182,40.23,76676.27,1.3,0.67482,0.00023,13.712]
[1779099769283,40.23,76678.96,1.3,0.67545,0.00023,13.7016]
[1779099769524,40.23,76678.96,1.3,0.67545,0.00023,13.7016]
[1779099769607,40.23,76683.18,1.3,0.67644,0.00023,13.68514]
[1779099771204,40.23,76683.18,1.3,0.67644,0.00023,13.68514]
[1779099771238,40.23,76685.93,1.3,0.67708,0.00023,13.67446]
[1779099771621,40.23,76687.87,1.3,0.67753,0.00023,13.66684]
[1779099774504,40.23,76688.97,1.3,0.67779,0.00023,13.66258]
[1779099781001,40.23,76689.13,1.3,0.67783,0.00023,13.66192]
[1779099782698,40.23,76691.05,1.3,0.67828,0.00023,13.65434]
[1779099785811,40.23,76691.52,1.3,0.67839,0.00023,13.65248]
[1779099786742,40.23,76691.52,1.3,0.67839,0.00023,13.65248]
[1779099786788,40.23,76691.52,1.3,0.67839,0.00023,13.65248]
[1779099786912,40.23,76691.52,1.3,0.67839,0.00023,13.65248]
[1779099788740,40.23,76693.82,1.3,0.67892,0.00023,13.64339]
[1779099789747,40.23,76696.97,1.3,0.67966,0.00023,13.63091]
[1779099792086,40.23,76698.03,1.3,0.67991,0.00023,13.6267]
[1779099792264,40.23,76698.03,1.3,0.67991,0.00023,13.6267]
[1779099792320,40.23,76699.32,1.3,0.6802,0.00023,13.62161]
[1779099792768,40.23,76705.63,1.3,0.68167,0.00023,13.59638]
[1779099794782,40.23,76708.04,1.3,0.68224,0.00023,13.58669]
[1779099796865,40.23,76708.07,1.3,0.68224,0.00023,13.58658]
[1779099797650,40.24,76708.24,1.3,0.68228,0.00023,13.58592]
[1779099801299,40.24,76708.37,1.3,0.68231,0.00023,13.58544]
[1779099801817,40.24,76708.75,1.3,0.68239,0.00023,13.58395]
[1779099802733,40.24,76710.01,1.3,0.68269,0.00023,13.57886]
[1779099802851,40.24,76710.01,1.3,0.68269,0.00023,13.57886]
[1779099808880,40.23,76710.73,1.3,0.68286,0.00023,13.57586]
[1779099813361,40.23,76711.35,1.3,0.68307,0.00023,13.56695]
[1779099813373,40.23,76711.35,1.3,0.68307,0.00023,13.56695]
[1779099814047,40.23,76711.35,1.3,0.68307,0.00023,13.56695]
[1779099814123,40.23,76710.85,1.3,0.68295,0.00023,13.56897]
[1779099815978,40.23,76710.27,1.3,0.68282,0.00023,13.5713]
[1779099816062,40.23,76710.27,1.3,0.68282,0.00023,13.5713]
[1779099816200,40.23,76710.27,1.3,0.68282,0.00023,13.5713]
[1779099816295,40.23,76710.27,1.3,0.68282,0.00023,13.5713]
[1779099816936,40.23,76714.71,1.3,0.68385,0.00023,13.55333]
[1779099817943,40.23,76716.74,1.3,0.68432,0.00023,13.5451]
[1779099818950,40.23,76721.78,1.3,0.68549,0.00023,13.52458]
[1779099819957,40.23,76725.76,1.3,0.68641,0.00023,13.50831]
[1779099820964,40.24,76728.37,1.3,0.68701,0.00023,13.49763]
[1779099824992,40.24,76730.22,1.3,0.68742,0.00023,13.49024]
[1779099828169,40.24,76730.66,1.3,0.68752,0.00023,13.48854]
[1779099829236,40.24,76730.81,1.3,0.68755,0.00023,13.48798]
[1779099829237,40.24,76736.88,1.3,0.68895,0.00023,13.46288]
[1779099829737,40.24,76736.88,1.3,0.68895,0.00023,13.46288]
[1779099830029,40.24,76740.07,1.3,0.68968,0.00023,13.44961]
[1779099830738,40.24,76740.07,1.3,0.68968,0.00023,13.44961]
[1779099831238,40.24,76740.07,1.3,0.68968,0.00023,13.44961]
[1779099831938,40.24,76739.89,1.3,0.68964,0.00023,13.45038]
[1779099832085,40.24,76739.89,1.3,0.68964,0.00023,13.45038]
[1779099832241,40.24,76739.89,1.3,0.68964,0.00023,13.45038]
[1779099832242,40.24,76739.89,1.3,0.68964,0.00023,13.45038]
[1779099832342,40.24,76743.46,1.3,0.69046,0.00023,13.43549]
[1779099832741,40.24,76743.46,1.3,0.69046,0.00023,13.43549]
[1779099833300,40.24,76746.42,1.3,0.69114,0.00023,13.42312]
[1779099834243,40.24,76746.42,1.3,0.69114,0.00023,13.42312]
[1779099834344,40.24,76746.37,1.3,0.69113,0.00023,13.42337]
[1779099837079,40.24,76749.76,1.3,0.6919,0.00023,13.40924]
[1779099838087,40.24,76753.48,1.3,0.69275,0.00023,13.39355]
[1779099840752,40.24,76753.12,1.3,0.69267,0.00023,13.3951]
[1779099841114,40.24,76745.74,1.3,0.69098,0.00023,13.42616]
[1779099842120,40.24,76740.87,1.3,0.68985,0.00023,13.44655]
[1779099844072,40.24,76741.36,1.3,0.68997,0.00023,13.44452]
[1779099844134,40.25,76735.34,1.3,0.68858,0.00023,13.4696]
[1779099845334,40.25,76735.34,1.3,0.68858,0.00023,13.4696]
[1779099845141,40.25,76728.76,1.3,0.68706,0.00023,13.4968]
[1779099850176,40.25,76727.34,1.3,0.68673,0.00023,13.50267]
[1779099851588,40.25,76727.34,1.3,0.68673,0.00023,13.50267]
[1779099857225,40.25,76726.39,1.3,0.6865,0.00023,13.50672]
[1779099861253,40.25,76729.08,1.3,0.68712,0.00023,13.49573]
[1779099861704,40.25,76729.08,1.3,0.68712,0.00023,13.49573]
[1779099867297,40.25,76729.62,1.3,0.68724,0.00023,13.49359]
[1779099872331,40.25,76730.07,1.3,0.6874,0.00023,13.48537]
[1779099877366,40.25,76731.22,1.3,0.68766,0.00023,13.48088]
[1779099881394,40.25,76729.38,1.3,0.68723,0.00023,13.48851]
[1779099886429,40.25,76730.13,1.3,0.6874,0.00023,13.48546]
[1779099890111,40.25,76729.74,1.3,0.68731,0.00023,13.48709]
[1779099890457,40.26,76726.96,1.3,0.68667,0.00023,13.49854]
[1779099891464,40.26,76725.03,1.3,0.68622,0.00023,13.50647]
[1779099894485,40.26,76722.25,1.3,0.68557,0.00023,13.51788]
[1779099900527,40.26,76721.87,1.3,0.68549,0.00023,13.51944]
[1779099905562,40.26,76723.36,1.3,0.68583,0.00023,13.51336]
[1779099910597,40.26,76724.53,1.3,0.6861,0.00023,13.50862]
[1779099912642,40.26,76725.01,1.3,0.68621,0.00023,13.50668]
[1779099912648,40.26,76728.36,1.3,0.68698,0.00023,13.49292]
[1779099917850,40.26,76729.82,1.3,0.68731,0.00023,13.48703]
[1779099917950,40.26,76733.69,1.3,0.6882,0.00023,13.47109]
[1779099919663,40.26,76735.91,1.3,0.68872,0.00023,13.46192]
[1779099924698,40.26,76735.73,1.3,0.68867,0.00023,13.46281]
[1779099929733,40.26,76734.97,1.3,0.68848,0.00023,13.4661]
[1779099934769,40.26,76733.72,1.3,0.68825,0.00023,13.46498]
[1779099939804,40.26,76738.52,1.3,0.68936,0.00023,13.44504]
[1779099941381,40.26,76738.52,1.3,0.68936,0.00023,13.44504]
[1779099941482,40.26,76739.9,1.3,0.68968,0.00023,13.43927]
[1779099944839,40.26,76745.92,1.3,0.69107,0.00023,13.41413]
[1779099946853,40.26,76748.49,1.3,0.69166,0.00023,13.40329]
[1779099950881,40.26,76750.56,1.3,0.69214,0.00023,13.39452]
[1779099952896,40.26,76750.78,1.3,0.69219,0.00023,13.39359]
[1779099953403,40.26,76750.78,1.3,0.69219,0.00023,13.39359]
[1779099959906,40.26,76749.21,1.3,0.69183,0.00023,13.4001]
[1779099960469,40.26,76748.86,1.3,0.69175,0.00023,13.40155]
[1779099965986,40.26,76749.02,1.3,0.6918,0.00023,13.40077]
[1779099970418,40.26,76749.21,1.3,0.69184,0.00023,13.39993]
[1779099970519,40.26,76749.24,1.3,0.69185,0.00023,13.39977]
[1779099973035,40.26,76752.7,1.3,0.69265,0.00023,13.38515]
[1779099978429,40.26,76753.55,1.3,0.69284,0.00023,13.38155]
[1779099978463,40.26,76754.33,1.3,0.69302,0.00023,13.37826]
[1779099979077,40.26,76749.78,1.3,0.69198,0.00023,13.39745]
[1779099980084,40.26,76747.64,1.3,0.69149,0.00023,13.40642]
[1779099983439,40.26,76747.46,1.3,0.69145,0.00023,13.40717]
[1779099983469,40.26,76748.9,1.3,0.69177,0.00023,13.40115]
[1779099989148,40.26,76750.05,1.3,0.69203,0.00023,13.39648]
[1779099994376,40.26,76751.56,1.3,0.69244,0.00023,13.38368]
[1779099998213,40.26,76751.65,1.3,0.69247,0.00023,13.38326]
[1779099998265,40.26,76752.35,1.3,0.69263,0.00023,13.3803]
[1779099999218,40.26,76755.53,1.3,0.69336,0.00023,13.36685]
[1779100002239,40.26,76758.35,1.3,0.694,0.00023,13.35492]
[1779100005260,40.26,76764.93,1.3,0.6955,0.00023,13.32695]
[1779100006267,40.26,76769.43,1.3,0.69653,0.00023,13.30771]
[1779100007274,40.26,76772.44,1.3,0.69721,0.00023,13.29473]
[1779100008281,40.26,76775.24,1.3,0.69785,0.00023,13.28263]
[1779100009288,40.26,76777.26,1.3,0.69832,0.00023,13.27383]
[1779100011302,40.26,76779.41,1.3,0.6988,0.00023,13.26452]
[1779100012421,40.26,76779.41,1.3,0.6988,0.00023,13.26452]
[1779100014486,40.26,76780.96,1.3,0.69916,0.00023,13.25781]
[1779100014497,40.26,76783.63,1.3,0.69976,0.00023,13.24622]
[1779100016337,40.26,76786.16,1.3,0.70033,0.00023,13.23526]
[1779100021434,40.26,76784.54,1.3,0.69996,0.00023,13.24248]
[1779100022145,40.26,76785.56,1.3,0.70019,0.00023,13.23807]
[1779100022379,40.26,76775.89,1.3,0.69799,0.00023,13.28008]
[1779100023386,40.26,76767.38,1.3,0.69605,0.00023,13.31668]
[1779100024393,40.26,76764.93,1.3,0.69549,0.00023,13.32713]
[1779100025400,40.26,76760.98,1.3,0.69459,0.00023,13.34394]
[1779100027414,40.26,76759.2,1.3,0.69418,0.00023,13.3515]
[1779100028421,40.26,76753.26,1.3,0.69282,0.00023,13.37667]
[1779100033456,40.26,76753.7,1.3,0.69293,0.00023,13.37473]
[1779100036477,40.26,76755.63,1.3,0.69337,0.00023,13.36653]
[1779100041513,40.26,76755.8,1.3,0.69341,0.00023,13.36578]
[1779100046548,40.26,76756.56,1.3,0.69359,0.00023,13.36252]
[1779100051583,40.26,76756.03,1.3,0.69354,0.00023,13.35828]
[1779100056618,40.26,76755.97,1.3,0.69353,0.00023,13.35848]
[1779100061653,40.26,76755.94,1.3,0.69352,0.00023,13.35855]
[1779100066689,40.26,76760.53,1.3,0.69458,0.00023,13.339]
[1779100071725,40.26,76761.96,1.3,0.6949,0.00023,13.33298]
[1779100076760,40.26,76762.47,1.3,0.69501,0.00023,13.33093]
[1779100081796,40.26,76763.0,1.3,0.69512,0.00023,13.32882]
[1779100086831,40.26,76761.99,1.3,0.69488,0.00023,13.33332]
[1779100087838,40.26,76763.71,1.3,0.69527,0.00023,13.32603]
[1779100092873,40.27,76764.19,1.3,0.69537,0.00023,13.32423]
[1779100097909,40.27,76764.45,1.3,0.69542,0.00023,13.32335]
[1779100102944,40.27,76765.67,1.3,0.69568,0.00023,13.31838]
[1779100108986,40.28,76765.35,1.3,0.69559,0.00023,13.32008]
[1779100111000,40.28,76763.71,1.3,0.69528,0.00023,13.32075]
[1779100117049,40.28,76763.46,1.3,0.69521,0.00023,13.32213]
[1779100122084,40.28,76766.42,1.3,0.69587,0.00023,13.30975]
[1779100128126,40.29,76765.93,1.3,0.69574,0.00023,13.31221]
[1779100130140,40.29,76763.77,1.3,0.69524,0.00023,13.32155]
[1779100135175,40.29,76762.88,1.3,0.69502,0.00023,13.32564]
[1779100140210,40.3,76763.24,1.3,0.69509,0.00023,13.32434]
[1779100144238,40.3,76764.98,1.3,0.69548,0.00023,13.31711]
[1779100149273,40.3,76765.59,1.3,0.6956,0.00023,13.31477]
[1779100154308,40.31,76767.89,1.3,0.69611,0.00023,13.30522]
[1779100155315,40.31,76770.44,1.3,0.69669,0.00023,13.29435]
[1779100159007,40.31,76770.92,1.3,0.69679,0.00023,13.29251]
[1779100159579,40.31,76770.92,1.3,0.69679,0.00023,13.29251]
[1779100159717,40.31,76770.92,1.3,0.69679,0.00023,13.29251]
[1779100159728,40.31,76770.87,1.3,0.69677,0.00023,13.2928]
[1779100163573,40.31,76771.05,1.3,0.69681,0.00023,13.29218]
[1779100170420,40.32,76768.1,1.3,0.6961,0.00023,13.30545]
[1779100174448,40.32,76770.16,1.3,0.69663,0.00023,13.2904]
[1779100179483,40.33,76771.11,1.3,0.69683,0.00023,13.28667]
[1779100187539,40.33,76772.13,1.3,0.69703,0.00023,13.28286]
[1779100192574,40.34,76773.49,1.3,0.69732,0.00023,13.27738]
[1779100197609,40.34,76774.05,1.3,0.69743,0.00023,13.27534]
[1779100199623,40.34,76775.84,1.3,0.69783,0.00023,13.26778]
[1779100200663,40.34,76775.84,1.3,0.69783,0.00023,13.26778]
[1779100200764,40.34,76778.0,1.3,0.69832,0.00023,13.25854]
[1779100201637,40.35,76779.59,1.3,0.69867,0.00023,13.25176]
[1779100202165,40.35,76779.59,1.3,0.69867,0.00023,13.25176]
[1779100202666,40.35,76779.59,1.3,0.69867,0.00023,13.25176]
[1779100205673,40.35,76779.82,1.3,0.69871,0.00023,13.25104]
[1779100206172,40.35,76779.94,1.3,0.69873,0.00023,13.25062]
[1779100207679,40.35,76781.67,1.3,0.69912,0.00023,13.24332]
[1779100208507,40.35,76781.67,1.3,0.69912,0.00023,13.24332]
[1779100208686,40.35,76783.26,1.3,0.69947,0.00023,13.23653]
[1779100209693,40.35,76784.98,1.3,0.69986,0.00023,13.22917]
[1779100211707,40.36,76787.67,1.3,0.70046,0.00023,13.2176]
[1779100212715,40.36,76789.94,1.3,0.70097,0.00023,13.20774]
[1779100213721,40.36,76793.9,1.3,0.70186,0.00023,13.19047]
[1779100218271,40.36,76795.26,1.3,0.70216,0.00023,13.18475]
[1779100218756,40.36,76802.47,1.3,0.70378,0.00023,13.1531]
[1779100219763,40.36,76804.97,1.3,0.70434,0.00022,13.14215]
[1779100224798,40.37,76808.16,1.3,0.70503,0.00022,13.12857]
[1779100225806,40.37,76809.57,1.3,0.70534,0.00022,13.12243]
[1779100227819,40.37,76811.31,1.3,0.70573,0.00022,13.11474]
[1779100231847,40.37,76813.42,1.3,0.70627,0.00022,13.09894]
[1779100234868,40.37,76811.26,1.3,0.70578,0.00022,13.10868]
[1779100235876,40.37,76807.93,1.3,0.70503,0.00022,13.1235]
[1779100236882,40.37,76815.11,1.3,0.70664,0.00022,13.09157]
[1779100237889,40.37,76813.3,1.3,0.70623,0.00022,13.09969]
[1779100238896,40.37,76807.36,1.3,0.70489,0.00022,13.12612]
[1779100243931,40.37,76807.14,1.3,0.70484,0.00022,13.1272]
[1779100249092,40.37,76807.7,1.3,0.70496,0.00022,13.12479]
[1779100250184,40.37,76807.98,1.3,0.70502,0.00022,13.12357]
[1779100256017,40.38,76807.5,1.3,0.70489,0.00022,13.12618]
[1779100262057,40.39,76807.69,1.3,0.70491,0.00022,13.1258]
[1779100267092,40.39,76809.91,1.3,0.70539,0.00022,13.11636]
[1779100268099,40.39,76811.93,1.3,0.70584,0.00022,13.10748]
[1779100274144,40.4,76812.3,1.3,0.70589,0.00022,13.10643]
[1779100279179,40.4,76813.4,1.3,0.70612,0.00022,13.10204]
[1779100284214,40.41,76814.64,1.3,0.70637,0.00022,13.09704]
[1779100286228,40.41,76806.22,1.3,0.70447,0.00022,13.13462]
[1779100287236,40.41,76800.2,1.3,0.70311,0.00023,13.16125]
[1779100289249,40.41,76801.24,1.3,0.70334,0.00023,13.15679]
[1779100290780,40.41,76801.24,1.3,0.70334,0.00023,13.15679]
[1779100290849,40.41,76801.24,1.3,0.70334,0.00023,13.15679]
[1779100290829,40.42,76792.32,1.3,0.70132,0.00023,13.19611]
[1779100290981,40.42,76792.32,1.3,0.70132,0.00023,13.19611]
[1779100291780,40.42,76792.32,1.3,0.70132,0.00023,13.19611]
[1779100291784,40.42,76786.58,1.3,0.70008,0.00023,13.21474]
[1779100294284,40.42,76796.66,1.3,0.70234,0.00023,13.17103]
[1779100295733,40.42,76804.27,1.3,0.70405,0.00022,13.1377]
[1779100301339,40.43,76804.45,1.3,0.70407,0.00022,13.13746]
[1779100302346,40.43,76795.58,1.3,0.70206,0.00023,13.17664]
[1779100303353,40.43,76792.24,1.3,0.7013,0.00023,13.19123]
[1779100304360,40.43,76792.81,1.3,0.70142,0.00023,13.18894]
[1779100310402,40.44,76793.03,1.3,0.70144,0.00023,13.18866]
[1779100311080,40.44,76793.03,1.3,0.70144,0.00023,13.18866]
[1779100311391,40.44,76793.03,1.3,0.70144,0.00023,13.18866]
[1779100311409,40.44,76800.79,1.3,0.70318,0.00023,13.15474]
[1779100312416,40.44,76805.38,1.3,0.70421,0.00022,13.13468]
[1779100317451,40.45,76805.43,1.3,0.70419,0.00022,13.13501]
[1779100321479,40.45,76803.61,1.3,0.70377,0.00022,13.14338]
[1779100322486,40.45,76800.98,1.3,0.70317,0.00022,13.15507]
[1779100323572,40.45,76800.98,1.3,0.70317,0.00022,13.15507]
[1779100323996,40.45,76801.69,1.3,0.70333,0.00022,13.15204]
[1779100324066,40.45,76801.69,1.3,0.70333,0.00022,13.15204]
[1779100324091,40.45,76801.69,1.3,0.70333,0.00022,13.15204]
[1779100324205,40.45,76801.69,1.3,0.70333,0.00022,13.15204]
[1779100324676,40.45,76801.69,1.3,0.70333,0.00022,13.15204]
[1779100324772,40.46,76809.63,1.3,0.70511,0.00022,13.11703]
[1779100325507,40.46,76814.1,1.3,0.70611,0.00022,13.09723]
[1779100330542,40.46,76815.48,1.3,0.70641,0.00022,13.09132]
[1779100333563,40.46,76812.9,1.3,0.70582,0.00022,13.10304]
[1779100336820,40.46,76812.24,1.3,0.70566,0.00022,13.10615]
[1779100336913,40.46,76810.24,1.3,0.70521,0.00022,13.1151]
[1779100338598,40.46,76807.77,1.3,0.70465,0.00022,13.12607]
[1779100339599,40.46,76807.77,1.3,0.70465,0.00022,13.12607]
[1779100346654,40.47,76809.18,1.3,0.70496,0.00022,13.12005]
[1779100352486,40.47,76808.75,1.3,0.70485,0.00022,13.12212]
[1779100352697,40.47,76807.14,1.3,0.70456,0.00022,13.1228]
[1779100357709,40.47,76807.49,1.3,0.70462,0.00022,13.1215]
[1779100360291,40.47,76808.08,1.3,0.70474,0.00022,13.11912]
[1779100365794,40.48,76806.73,1.3,0.70442,0.00022,13.12552]
[1779100370829,40.48,76805.37,1.3,0.70409,0.00022,13.13191]
[1779100375864,40.49,76805.96,1.3,0.7042,0.00022,13.1299]
[1779100376039,40.49,76805.96,1.3,0.7042,0.00022,13.1299]
[1779100382046,40.5,76805.59,1.3,0.70408,0.00022,13.13225]
[1779100382913,40.5,76802.09,1.3,0.70329,0.00022,13.14776]
[1779100383920,40.5,76797.82,1.3,0.70232,0.00023,13.16656]
[1779100388955,40.51,76796.78,1.3,0.70207,0.00023,13.17151]
[1779100393990,40.51,76796.96,1.3,0.70209,0.00023,13.17109]
[1779100399025,40.51,76796.97,1.3,0.70208,0.00023,13.17137]
[1779100405429,40.52,76796.77,1.3,0.70202,0.00023,13.17249]
[1779100405531,40.52,76794.46,1.3,0.70149,0.00023,13.18277]
[1779100406074,40.52,76790.46,1.3,0.70059,0.00023,13.20016]
[1779100411109,40.52,76790.41,1.3,0.70062,0.00023,13.19426]
[1779100416144,40.53,76787.27,1.3,0.6999,0.00023,13.20823]
[1779100418623,40.53,76787.27,1.3,0.6999,0.00023,13.20823]
[1779100419564,40.53,76787.36,1.3,0.69991,0.00023,13.20803]
[1779100426214,40.53,76785.74,1.3,0.69952,0.00023,13.21544]
[1779100428195,40.53,76785.82,1.3,0.69954,0.00023,13.21515]
[1779100428461,40.53,76785.82,1.3,0.69954,0.00023,13.21515]
[1779100428485,40.54,76787.66,1.3,0.69995,0.00023,13.20727]
[1779100429235,40.54,76792.94,1.3,0.70114,0.00023,13.18437]
[1779100430242,40.54,76797.8,1.3,0.70223,0.00023,13.16323]
[1779100431567,40.54,76797.8,1.3,0.70223,0.00023,13.16323]
[1779100432259,40.54,76799.91,1.3,0.7027,0.00022,13.15411]
[1779100433266,40.54,76802.06,1.3,0.70318,0.00022,13.14476]
[1779100435280,40.54,76800.36,1.3,0.70279,0.00022,13.15234]
[1779100440432,40.54,76800.54,1.3,0.70282,0.00022,13.15189]
[1779100445467,40.55,76801.1,1.3,0.70293,0.00022,13.14979]
[1779100450502,40.55,76801.63,1.3,0.70303,0.00022,13.14771]
[1779100455537,40.55,76801.45,1.3,0.70298,0.00022,13.14869]
[1779100460572,40.55,76801.97,1.3,0.70309,0.00022,13.14658]
[1779100465607,40.56,76801.48,1.3,0.70297,0.00022,13.1489]
[1779100470642,40.56,76801.11,1.3,0.70288,0.00022,13.15071]
[1779100471516,40.56,76801.11,1.3,0.70288,0.00022,13.15071]
[1779100472012,40.56,76801.11,1.3,0.70288,0.00022,13.15071]
[1779100471659,40.56,76791.97,1.3,0.70089,0.00023,13.18404]
[1779100472661,40.56,76783.47,1.3,0.69896,0.00023,13.22103]
[1779100473668,40.56,76779.02,1.3,0.69795,0.00023,13.24026]
[1779100474778,40.56,76781.12,1.3,0.69842,0.00023,13.23134]
[1779100475515,40.56,76781.12,1.3,0.69842,0.00023,13.23134]
[1779100476015,40.56,76781.12,1.3,0.69842,0.00023,13.23134]
[1779100476689,40.56,76783.29,1.3,0.6989,0.00023,13.22212]
[1779100478017,40.56,76783.29,1.3,0.6989,0.00023,13.22212]
[1779100478517,40.57,76783.18,1.3,0.69888,0.00023,13.22266]
[1779100479018,40.57,76783.18,1.3,0.69888,0.00023,13.22266]
[1779100479519,40.57,76784.75,1.3,0.69923,0.00023,13.21596]
[1779100480019,40.57,76784.75,1.3,0.69923,0.00023,13.21596]
[1779100480717,40.57,76788.27,1.3,0.70002,0.00023,13.2009]
[1779100485752,40.57,76786.88,1.3,0.69968,0.00023,13.20729]
[1779100490787,40.58,76787.05,1.3,0.6997,0.00023,13.20689]
[1779100492032,40.58,76787.05,1.3,0.6997,0.00023,13.20689]
[1779100492714,40.58,76786.44,1.3,0.69956,0.00023,13.20959]
[1779100492801,40.58,76780.95,1.3,0.69832,0.00023,13.23328]
[1779100493808,40.58,76775.94,1.3,0.69718,0.00023,13.25476]
[1779100494816,40.58,76773.12,1.3,0.69654,0.00023,13.26682]
[1779100499850,40.58,76773.37,1.3,0.69659,0.00023,13.26589]
[1779100500857,40.58,76770.06,1.3,0.69584,0.00023,13.27998]
[1779100501864,40.58,76764.25,1.3,0.69451,0.00023,13.30466]
[1779100502871,40.58,76761.91,1.3,0.69398,0.00023,13.31459]
[1779100503878,40.58,76765.89,1.3,0.69488,0.00023,13.29781]
[1779100505893,40.58,76768.03,1.3,0.69537,0.00023,13.2888]
[1779100508793,40.58,76768.26,1.3,0.69542,0.00023,13.28789]
[1779100509920,40.58,76770.73,1.3,0.69597,0.00023,13.27747]
[1779100511934,40.59,76768.74,1.3,0.69552,0.00023,13.28599]
[1779100516021,40.59,76767.88,1.3,0.69532,0.00023,13.28972]
[1779100520997,40.59,76771.25,1.3,0.69607,0.00023,13.27569]
[1779100522159,40.59,76771.1,1.3,0.69603,0.00023,13.27638]
[1779100528046,40.59,76770.95,1.3,0.69598,0.00023,13.27736]
[1779100533081,40.6,76770.12,1.3,0.69584,0.00023,13.27473]
[1779100534088,40.6,76765.52,1.3,0.69479,0.00023,13.29429]
[1779100534424,40.6,76765.52,1.3,0.69479,0.00023,13.29429]
[1779100534476,40.6,76765.52,1.3,0.69479,0.00023,13.29429]
[1779100535096,40.6,76763.85,1.3,0.69441,0.00023,13.3014]
[1779100540131,40.6,76763.74,1.3,0.69437,0.00023,13.30216]
[1779100543296,40.6,76763.64,1.3,0.69434,0.00023,13.30269]
[1779100543632,40.6,76763.64,1.3,0.69434,0.00023,13.30269]
[1779100543666,40.61,76761.94,1.3,0.69395,0.00023,13.30996]
[1779100544164,40.61,76753.53,1.3,0.69203,0.00023,13.34519]
[1779100545168,40.61,76744.45,1.3,0.68995,0.00023,13.3829]
[1779100547182,40.61,76742.39,1.3,0.68947,0.00023,13.39155]
[1779100550345,40.61,76741.83,1.3,0.68934,0.00023,13.39398]
[1779100550396,40.61,76737.9,1.3,0.68843,0.00023,13.4102]
[1779100551210,40.61,76734.08,1.3,0.68756,0.00023,13.42589]
[1779100556245,40.62,76735.06,1.3,0.68776,0.00023,13.4222]
[1779100558098,40.62,76732.67,1.3,0.68721,0.00023,13.4321]
[1779100560183,40.62,76732.35,1.3,0.68713,0.00023,13.43346]
[1779100560273,40.62,76729.83,1.3,0.68655,0.00023,13.44378]
[1779100562106,40.62,76729.83,1.3,0.68655,0.00023,13.44378]
[1779100566315,40.62,76727.77,1.3,0.68606,0.00023,13.4524]
[1779100569475,40.62,76727.46,1.3,0.68598,0.00023,13.45373]
[1779100571114,40.62,76727.55,1.3,0.686,0.00023,13.4534]
[1779100571345,40.62,76727.07,1.3,0.68589,0.00023,13.45541]
[1779100571437,40.62,76727.07,1.3,0.68589,0.00023,13.45541]
[1779100571566,40.62,76727.07,1.3,0.68589,0.00023,13.45541]
[1779100571769,40.62,76733.82,1.3,0.68744,0.00023,13.428]
[1779100572357,40.62,76737.35,1.3,0.68825,0.00023,13.41356]
[1779100573364,40.63,76741.59,1.3,0.68922,0.00023,13.39617]
[1779100578400,40.63,76742.12,1.3,0.68934,0.00023,13.39411]
[1779100582451,40.63,76742.56,1.3,0.68944,0.00023,13.39229]
[1779100582679,40.63,76742.56,1.3,0.68944,0.00023,13.39229]
[1779100582759,40.63,76742.7,1.3,0.68947,0.00023,13.3917]
[1779100583893,40.63,76751.86,1.3,0.69157,0.00023,13.35376]
[1779100584443,40.63,76756.94,1.3,0.69272,0.00023,13.33257]
[1779100589478,40.63,76758.44,1.3,0.69306,0.00023,13.32635]
[1779100590990,40.63,76758.44,1.3,0.69306,0.00023,13.32635]
[1779100592694,40.63,76758.63,1.3,0.69317,0.00023,13.31914]
[1779100592795,40.63,76756.29,1.3,0.69264,0.00023,13.32895]
[1779100593194,40.63,76756.29,1.3,0.69264,0.00023,13.32895]
[1779100593575,40.63,76756.29,1.3,0.69264,0.00023,13.32895]
[1779100594698,40.63,76754.66,1.3,0.69226,0.00023,13.33577]
[1779100594799,40.63,76754.24,1.3,0.69217,0.00023,13.33753]
[1779100596527,40.63,76751.92,1.3,0.69164,0.00023,13.3472]
[1779100598204,40.63,76751.83,1.3,0.69162,0.00023,13.34757]
[1779100598705,40.63,76751.83,1.3,0.69162,0.00023,13.34757]
[1779100598806,40.63,76752.31,1.3,0.69172,0.00023,13.34566]
[1779100599202,40.63,76752.31,1.3,0.69172,0.00023,13.34566]
[1779100599702,40.63,76752.31,1.3,0.69172,0.00023,13.34566]
[1779100601205,40.63,76752.59,1.3,0.69178,0.00023,13.34458]
[1779100607604,40.63,76753.88,1.3,0.69206,0.00023,13.3395]
[1779100609215,40.63,76753.74,1.3,0.69203,0.00023,13.34014]
[1779100609716,40.63,76753.74,1.3,0.69203,0.00023,13.34014]
[1779100612847,40.64,76753.97,1.3,0.69207,0.00023,13.33933]
[1779100615661,40.64,76756.3,1.3,0.6926,0.00023,13.32966]
[1779100618115,40.64,76756.56,1.3,0.69266,0.00023,13.3286]
[1779100625238,40.64,76754.94,1.3,0.69228,0.00023,13.33549]
[1779100625740,40.64,76754.94,1.3,0.69228,0.00023,13.33549]
[1779100630836,40.64,76754.41,1.3,0.69214,0.00023,13.33802]
[1779100635871,40.65,76754.13,1.3,0.69206,0.00023,13.33947]
[1779100638146,40.65,76754.21,1.3,0.69208,0.00023,13.3392]
[1779100638758,40.65,76754.27,1.3,0.69209,0.00023,13.339]
[1779100639115,40.65,76754.27,1.3,0.69209,0.00023,13.339]
[1779100639216,40.65,76758.27,1.3,0.693,0.00023,13.32232]
[1779100639900,40.65,76765.67,1.3,0.69468,0.00023,13.29124]
[1779100644934,40.65,76767.03,1.3,0.69499,0.00023,13.28568]
[1779100645941,40.65,76771.71,1.3,0.69605,0.00023,13.26591]
[1779100646948,40.65,76777.97,1.3,0.69746,0.00023,13.23928]
[1779100648962,40.65,76779.78,1.3,0.69787,0.00023,13.23162]
[1779100653997,40.65,76781.7,1.3,0.69836,0.00023,13.21707]
[1779100659033,40.66,76782.76,1.3,0.6986,0.00023,13.21264]
[1779100664068,40.66,76783.95,1.3,0.69886,0.00023,13.20769]
[1779100669103,40.66,76783.72,1.3,0.6988,0.00023,13.20885]
[1779100674138,40.66,76779.12,1.3,0.69775,0.00023,13.22873]
[1779100675145,40.66,76776.23,1.3,0.69709,0.00023,13.24107]
[1779100678030,40.66,76776.26,1.3,0.6971,0.00023,13.24096]
[1779100680180,40.66,76778.24,1.3,0.69755,0.00023,13.23255]
[1779100684134,40.66,76779.86,1.3,0.69791,0.00023,13.22568]
[1779100689243,40.66,76779.71,1.3,0.69787,0.00023,13.22645]
[1779100690250,40.66,76782.07,1.3,0.6984,0.00023,13.21637]
[1779100691257,40.67,76784.38,1.3,0.69892,0.00023,13.2065]
[1779100696292,40.67,76784.36,1.3,0.69891,0.00023,13.20681]
[1779100701299,40.67,76784.86,1.3,0.69901,0.00023,13.20488]
[1779100706307,40.67,76786.73,1.3,0.69942,0.00023,13.19705]
[1779100709111,40.67,76786.91,1.3,0.69946,0.00023,13.19638]
[1779100710006,40.68,76788.2,1.3,0.69974,0.00023,13.19094]
[1779100710067,40.68,76789.32,1.3,0.69999,0.00023,13.18618]
[1779100715425,40.68,76790.14,1.3,0.70023,0.00023,13.17646]
[1779100720461,40.68,76794.43,1.3,0.70118,0.00023,13.15825]
[1779100722016,40.69,76796.91,1.3,0.70173,0.00022,13.14767]
[1779100727510,40.69,76798.02,1.3,0.70195,0.00022,13.14332]
[1779100730531,40.69,76799.81,1.3,0.70234,0.00022,13.13582]
[1779100733552,40.7,76797.22,1.3,0.70175,0.00022,13.14716]
[1779100736879,40.69,76795.16,1.3,0.70129,0.00022,13.15601]
[1779100742616,40.69,76794.47,1.3,0.70115,0.00022,13.15885]
[1779100747651,40.69,76794.64,1.3,0.70119,0.00022,13.15812]
[1779100753693,40.69,76795.19,1.3,0.7013,0.00022,13.15586]
[1779100758728,40.7,76794.94,1.3,0.70124,0.00022,13.15705]
[1779100763763,40.7,76794.74,1.3,0.70119,0.00022,13.15803]
[1779100767195,40.7,76794.26,1.3,0.70108,0.00022,13.16015]
[1779100767388,40.7,76794.11,1.3,0.70104,0.00022,13.16084]
[1779100767456,40.7,76794.11,1.3,0.70104,0.00022,13.16084]
[1779100767732,40.7,76794.11,1.3,0.70104,0.00022,13.16084]
[1779100767899,40.7,76788.85,1.3,0.69986,0.00023,13.18358]
[1779100768798,40.7,76784.69,1.3,0.69892,0.00023,13.20146]
[1779100769805,40.7,76781.11,1.3,0.69811,0.00023,13.21683]
[1779100772417,40.7,76781.15,1.3,0.69818,0.00023,13.2102]
[1779100775461,40.7,76782.31,1.3,0.69844,0.00023,13.20533]
[1779100775898,40.7,76782.31,1.3,0.69844,0.00023,13.20533]
[1779100775914,40.7,76784.85,1.3,0.69901,0.00023,13.19445]
[1779100777568,40.7,76786.22,1.3,0.69932,0.00023,13.18859]
[1779100782408,40.7,76787.43,1.3,0.69959,0.00023,13.18352]
[1779100787662,40.7,76785.81,1.3,0.69921,0.00023,13.1907]
[1779100789559,40.71,76786.14,1.3,0.69928,0.00023,13.18937]
[1779100798001,40.71,76783.79,1.3,0.69873,0.00023,13.19983]
[1779100800015,40.71,76781.98,1.3,0.69832,0.00023,13.20763]
[1779100805050,40.71,76781.98,1.3,0.69831,0.00023,13.20776]
[1779100805853,40.71,76781.98,1.3,0.69831,0.00023,13.20776]
[1779100811143,40.71,76781.41,1.3,0.69818,0.00023,13.21036]
[1779100816178,40.72,76781.85,1.3,0.69827,0.00023,13.2086]
[1779100821213,40.72,76783.51,1.3,0.69864,0.00023,13.20163]
[1779100824338,40.72,76784.9,1.3,0.69895,0.00023,13.19575]
[1779100825272,40.72,76784.89,1.3,0.69895,0.00023,13.19583]
[1779100825468,40.72,76786.51,1.3,0.69931,0.00023,13.18892]
[1779100826248,40.72,76792.78,1.3,0.70072,0.00023,13.16191]
[1779100827255,40.72,76796.8,1.3,0.70163,0.00022,13.14453]
[1779100833297,40.72,76797.78,1.3,0.7019,0.00022,13.13399]
[1779100838332,40.72,76797.51,1.3,0.70183,0.00022,13.13535]
[1779100843367,40.73,76797.96,1.3,0.70193,0.00022,13.13356]
[1779100848402,40.73,76798.31,1.3,0.702,0.00022,13.1322]
[1779100853437,40.73,76797.09,1.3,0.70172,0.00022,13.13764]
[1779100858473,40.73,76796.88,1.3,0.70166,0.00022,13.13867]
[1779100863509,40.73,76799.65,1.3,0.70228,0.00022,13.12676]
[1779100865523,40.73,76803.83,1.3,0.70321,0.00022,13.10862]
[1779100866530,40.73,76806.97,1.3,0.70392,0.00022,13.0949]
[1779100872572,40.73,76807.94,1.3,0.70413,0.00022,13.09071]
[1779100878614,40.73,76807.51,1.3,0.70403,0.00022,13.09264]
[1779100884656,40.73,76807.48,1.3,0.70403,0.00022,13.09281]
[1779100885663,40.73,76809.46,1.3,0.70447,0.00022,13.08414]
[1779100894726,40.73,76806.53,1.3,0.70388,0.00022,13.09051]
[1779100896740,40.73,76803.34,1.3,0.70316,0.00022,13.10444]
[1779100897747,40.74,76801.58,1.3,0.70277,0.00022,13.11215]
[1779100902782,40.74,76801.3,1.3,0.7027,0.00022,13.11352]
[1779100905803,40.74,76799.58,1.3,0.70231,0.00022,13.12109]
[1779100910838,40.74,76798.57,1.3,0.70207,0.00022,13.12558]
[1779100914866,40.74,76800.8,1.3,0.70257,0.00022,13.11597]
[1779100915873,40.74,76802.9,1.3,0.70304,0.00022,13.10684]
[1779100921915,40.74,76802.75,1.3,0.703,0.00022,13.10771]
[1779100926183,40.74,76802.64,1.3,0.70297,0.00022,13.10826]
[1779100927104,40.74,76802.37,1.3,0.7029,0.00022,13.10953]
[1779100927198,40.75,76786.19,1.3,0.69926,0.00023,13.17955]
[1779100927629,40.75,76786.19,1.3,0.69926,0.00023,13.17955]
[1779100927963,40.75,76767.75,1.3,0.69508,0.00023,13.25796]
[1779100928970,40.75,76765.13,1.3,0.69449,0.00023,13.269]
[1779100930298,40.75,76765.13,1.3,0.69449,0.00023,13.269]
[1779100930338,40.74,76764.95,1.3,0.69445,0.00023,13.26964]
[1779100936019,40.74,76765.55,1.3,0.69459,0.00023,13.26713]
[1779100941202,40.74,76765.26,1.3,0.69452,0.00023,13.26839]
[1779100946517,40.74,76765.45,1.3,0.69457,0.00023,13.26755]
[1779100955153,40.75,76764.55,1.3,0.69443,0.00023,13.26491]
[1779100960188,40.75,76764.94,1.3,0.69451,0.00023,13.26336]
[1779100960797,40.75,76764.94,1.3,0.69451,0.00023,13.26336]
[1779100961195,40.75,76760.42,1.3,0.69348,0.00023,13.28236]
[1779100962202,40.75,76756.48,1.3,0.69258,0.00023,13.29884]
[1779100966230,40.75,76760.15,1.3,0.69342,0.00023,13.28351]
[1779100971265,40.75,76759.87,1.3,0.69336,0.00023,13.28462]
[1779100974286,40.75,76761.74,1.3,0.69379,0.00023,13.27673]
[1779100979321,40.74,76761.98,1.3,0.69384,0.00023,13.27565]
[1779100984356,40.74,76764.32,1.3,0.69438,0.00023,13.26575]
[1779100988384,40.74,76767.0,1.3,0.69499,0.00023,13.25446]
[1779100989391,40.74,76768.75,1.3,0.69539,0.00023,13.24709]
[1779100994426,40.74,76767.66,1.3,0.69514,0.00023,13.25173]
[1779100999477,40.74,76768.23,1.3,0.69526,0.00023,13.24938]
[1779101004512,40.75,76767.93,1.3,0.69519,0.00023,13.25072]
[1779101009547,40.75,76767.17,1.3,0.69502,0.00023,13.25398]
[1779101014582,40.75,76766.22,1.3,0.69486,0.00023,13.25156]
[1779101019617,40.75,76765.31,1.3,0.69465,0.00023,13.25545]
[1779101024652,40.75,76765.84,1.3,0.69477,0.00023,13.25327]
[1779101031701,40.75,76766.33,1.3,0.69488,0.00023,13.25129]
[1779101036736,40.75,76767.23,1.3,0.69508,0.00023,13.24758]
[1779101041771,40.75,76765.72,1.3,0.69473,0.00023,13.254]
[1779101046806,40.75,76764.33,1.3,0.69442,0.00023,13.25988]
[1779101051841,40.75,76763.27,1.3,0.69417,0.00023,13.26436]
[1779101053855,40.75,76765.73,1.3,0.69473,0.00023,13.25403]
[1779101056301,40.75,76767.82,1.3,0.69521,0.00023,13.24527]
[1779101061911,40.75,76768.08,1.3,0.69526,0.00023,13.24427]
[1779101062918,40.75,76770.8,1.3,0.69588,0.00023,13.23281]
[1779101067953,40.76,76771.54,1.3,0.69604,0.00023,13.22979]
[1779101072988,40.76,76772.53,1.3,0.69632,0.00023,13.21924]
[1779101078023,40.76,76772.57,1.3,0.69633,0.00023,13.21919]
[1779101083058,40.76,76773.15,1.3,0.69646,0.00023,13.21666]
[1779101088093,40.76,76773.88,1.3,0.69663,0.00023,13.2135]
[1779101093128,40.76,76773.57,1.3,0.69656,0.00023,13.21474]
[1779101098163,40.75,76773.49,1.3,0.69655,0.00023,13.21495]
[1779101100177,40.75,76775.23,1.3,0.69695,0.00023,13.20754]
[1779101103080,40.75,76775.33,1.3,0.69697,0.00023,13.20704]
[1779101103696,40.75,76786.0,1.3,0.69939,0.00023,13.16146]
[1779101103789,40.75,76786.0,1.3,0.69939,0.00023,13.16146]
[1779101103842,40.75,76786.0,1.3,0.69939,0.00023,13.16146]
[1779101104012,40.75,76786.0,1.3,0.69939,0.00023,13.16146]
[1779101104015,40.75,76786.0,1.3,0.69939,0.00023,13.16146]
[1779101104208,40.75,76801.2,1.3,0.70281,0.00022,13.09575]
[1779101104982,40.75,76801.2,1.3,0.70281,0.00022,13.09575]
[1779101105094,40.75,76801.2,1.3,0.70281,0.00022,13.09575]
[1779101105215,40.75,76803.02,1.3,0.70323,0.00022,13.08771]
[1779101106222,40.75,76804.07,1.3,0.70347,0.00022,13.08304]
[1779101107068,40.75,76804.07,1.3,0.70347,0.00022,13.08304]
[1779101107111,40.75,76804.07,1.3,0.70347,0.00022,13.08304]
[1779101107140,40.75,76804.07,1.3,0.70347,0.00022,13.08304]
[1779101107229,40.75,76807.01,1.3,0.70413,0.00022,13.07015]
[1779101108236,40.75,76808.75,1.3,0.70452,0.00022,13.06251]
[1779101109652,40.75,76811.15,1.3,0.70506,0.00022,13.05192]
[1779101110251,40.75,76813.98,1.3,0.70569,0.00022,13.03942]
[1779101111257,40.75,76812.19,1.3,0.70529,0.00022,13.04733]
[1779101112264,40.75,76805.86,1.3,0.70387,0.00022,13.07512]
[1779101113271,40.75,76803.68,1.3,0.70338,0.00022,13.08464]
[1779101117890,40.75,76803.82,1.3,0.70342,0.00022,13.08402]
[1779101119240,40.75,76805.01,1.3,0.70368,0.00022,13.07882]
[1779101119720,40.75,76806.17,1.3,0.70394,0.00022,13.07375]
[1779101120320,40.75,76808.18,1.3,0.70439,0.00022,13.06494]
[1779101125355,40.75,76809.47,1.3,0.70468,0.00022,13.0593]
[1779101126266,40.75,76809.47,1.3,0.70468,0.00022,13.0593]
[1779101129383,40.75,76806.82,1.3,0.70409,0.00022,13.07091]
[1779101134418,40.75,76806.06,1.3,0.70399,0.00022,13.06767]
[1779101139453,40.75,76805.22,1.3,0.7038,0.00022,13.07133]
[1779101143481,40.75,76807.31,1.3,0.70427,0.00022,13.06218]
[1779101148516,40.75,76807.78,1.3,0.70437,0.00022,13.06016]
[1779101153551,40.75,76807.76,1.3,0.70437,0.00022,13.0603]
[1779101158586,40.75,76807.89,1.3,0.70439,0.00022,13.05977]
[1779101160462,40.75,76808.58,1.3,0.70455,0.00022,13.05676]
[1779101161607,40.75,76810.74,1.3,0.70503,0.00022,13.0473]
[1779101162455,40.75,76810.74,1.3,0.70503,0.00022,13.0473]
[1779101163621,40.75,76814.26,1.3,0.70582,0.00022,13.03186]
[1779101164628,40.75,76815.97,1.3,0.7062,0.00022,13.02436]
[1779101170670,40.75,76815.87,1.3,0.70616,0.00022,13.02505]
[1779101171260,40.75,76815.87,1.3,0.70616,0.00022,13.02505]
[1779101175064,40.76,76816.9,1.3,0.70638,0.00022,13.02067]
[1779101180740,40.76,76817.13,1.3,0.70642,0.00022,13.0199]
[1779101185777,40.76,76817.62,1.3,0.70653,0.00022,13.01773]
[1779101190812,40.76,76818.71,1.3,0.70678,0.00022,13.01287]
[1779101195240,40.76,76818.91,1.3,0.70689,0.00022,13.0054]
[1779101195316,40.76,76818.91,1.3,0.70689,0.00022,13.0054]
[1779101195403,40.76,76819.12,1.3,0.70694,0.00022,13.00443]
[1779101195847,40.76,76829.07,1.3,0.70916,0.00022,12.9602]
[1779101196854,40.76,76832.43,1.3,0.70991,0.00022,12.94519]
[1779101201889,40.76,76832.19,1.3,0.70985,0.00022,12.94637]
[1779101204744,40.76,76831.8,1.3,0.70976,0.00022,12.94813]
[1779101207583,40.76,76832.16,1.3,0.70984,0.00022,12.94656]
[1779101209561,40.76,76832.52,1.3,0.70992,0.00022,12.94496]
[1779101210866,40.76,76832.0,1.3,0.7098,0.00022,12.94731]
[1779101210953,40.76,76830.91,1.3,0.70956,0.00022,12.95219]
[1779101212803,40.76,76828.78,1.3,0.70908,0.00022,12.96175]
[1779101213647,40.76,76828.78,1.3,0.70908,0.00022,12.96175]
[1779101213705,40.76,76828.78,1.3,0.70908,0.00022,12.96175]
[1779101213747,40.76,76828.45,1.3,0.70901,0.00022,12.9633]
[1779101219010,40.77,76826.26,1.3,0.7085,0.00022,12.97342]
[1779101224045,40.77,76826.87,1.3,0.70862,0.00022,12.97101]
[1779101229081,40.77,76828.45,1.3,0.70897,0.00022,12.96417]
[1779101231912,40.77,76828.74,1.3,0.70903,0.00022,12.9629]
[1779101236131,40.77,76830.41,1.3,0.7094,0.00022,12.95548]
[1779101241166,40.77,76830.86,1.3,0.7095,0.00022,12.95343]
[1779101245194,40.77,76832.94,1.3,0.70996,0.00022,12.94408]
[1779101249225,40.77,76835.07,1.3,0.71044,0.00022,12.93452]
[1779101254260,40.77,76835.49,1.3,0.7106,0.00022,12.92608]
[1779101259295,40.77,76835.24,1.3,0.71054,0.00022,12.92724]
[1779101264330,40.77,76835.89,1.3,0.71069,0.00022,12.92434]
[1779101269370,40.77,76843.82,1.3,0.71244,0.00022,12.88864]
[1779101270375,40.77,76848.93,1.3,0.71357,0.00022,12.86546]
[1779101272389,40.77,76851.05,1.3,0.71404,0.00022,12.85584]
[1779101277424,40.77,76851.6,1.3,0.71415,0.00022,12.85363]
[1779101282459,40.78,76851.74,1.3,0.71417,0.00022,12.85324]
[1779101284473,40.78,76848.96,1.3,0.71355,0.00022,12.86602]
[1779101285480,40.78,76846.78,1.3,0.71306,0.00022,12.87597]
[1779101286487,40.78,76849.44,1.3,0.71365,0.00022,12.86395]
[1779101287494,40.78,76850.98,1.3,0.71399,0.00022,12.85701]
[1779101292529,40.78,76850.68,1.3,0.7139,0.00022,12.85873]
[1779101297564,40.79,76851.66,1.3,0.7141,0.00022,12.85468]
[1779101300451,40.79,76851.33,1.3,0.71402,0.00022,12.85635]
[1779101302599,40.79,76848.31,1.3,0.71334,0.00022,12.87027]
[1779101305647,40.79,76847.81,1.3,0.71323,0.00022,12.87262]
[1779101309648,40.8,76849.7,1.3,0.71364,0.00022,12.86428]
[1779101314685,40.8,76849.12,1.3,0.71357,0.00022,12.86057]
[1779101319718,40.8,76847.54,1.3,0.71321,0.00022,12.86801]
[1779101325760,40.8,76846.89,1.3,0.71305,0.00022,12.87123]
[1779101329788,40.81,76848.48,1.3,0.71339,0.00022,12.86423]
[1779101337844,40.81,76848.6,1.3,0.7134,0.00022,12.86413]
[1779101342879,40.81,76849.53,1.3,0.71359,0.00022,12.86019]
[1779101347915,40.82,76850.51,1.3,0.71379,0.00022,12.85607]
[1779101353957,40.82,76850.74,1.3,0.71382,0.00022,12.85543]
[1779101358993,40.82,76852.01,1.3,0.71409,0.00022,12.84996]
[1779101365035,40.83,76851.75,1.3,0.71402,0.00022,12.85131]
[1779101368056,40.83,76854.21,1.3,0.71456,0.00022,12.84021]
[1779101373167,40.83,76854.5,1.3,0.71469,0.00022,12.83244]
[1779101378202,40.83,76848.46,1.3,0.71335,0.00022,12.86004]
[1779101379209,40.83,76841.41,1.3,0.71179,0.00022,12.89193]
[1779101380934,40.83,76834.33,1.3,0.71021,0.00022,12.92384]
[1779101380994,40.83,76834.33,1.3,0.71021,0.00022,12.92384]
[1779101381230,40.83,76815.07,1.3,0.70592,0.00022,13.0093]
[1779101382237,40.83,76806.5,1.3,0.70401,0.00022,13.04688]
[1779101383244,40.83,76802.99,1.3,0.70322,0.00022,13.06217]
[1779101384309,40.83,76802.99,1.3,0.70322,0.00022,13.06217]
[1779101389673,40.83,76801.5,1.3,0.70289,0.00022,13.06856]
[1779101390322,40.83,76802.11,1.3,0.70303,0.00022,13.06578]
[1779101395631,40.83,76801.99,1.3,0.70301,0.00022,13.06621]
[1779101401376,40.83,76801.97,1.3,0.70301,0.00022,13.06627]
[1779101407424,40.83,76802.25,1.3,0.70306,0.00022,13.06524]
[1779101409055,40.83,76802.12,1.3,0.70303,0.00022,13.06584]
[1779101409437,40.83,76797.13,1.3,0.70191,0.00022,13.08752]
[1779101410444,40.83,76793.66,1.3,0.70112,0.00023,13.10256]
[1779101412312,40.83,76793.62,1.3,0.70111,0.00023,13.10276]
[1779101413465,40.83,76791.49,1.3,0.70063,0.00023,13.112]
[1779101416486,40.83,76794.45,1.3,0.70129,0.00023,13.09938]
[1779101417265,40.83,76794.45,1.3,0.70129,0.00023,13.09938]
[1779101418311,40.83,76795.74,1.3,0.70158,0.00023,13.09385]
[1779101423535,40.84,76796.37,1.3,0.7017,0.00022,13.09144]
[1779101428570,40.84,76796.57,1.3,0.70173,0.00022,13.09092]
[1779101429342,40.84,76796.57,1.3,0.70173,0.00022,13.09092]
[1779101429577,40.84,76793.56,1.3,0.70105,0.00023,13.10399]
[1779101430315,40.84,76793.56,1.3,0.70105,0.00023,13.10399]
[1779101435620,40.85,76791.68,1.3,0.70068,0.00023,13.1059]
[1779101440655,40.85,76791.96,1.3,0.70073,0.00023,13.10498]
[1779101442669,40.85,76788.41,1.3,0.69992,0.00023,13.12036]
[1779101443676,40.85,76785.26,1.3,0.69921,0.00023,13.1339]
[1779101445690,40.85,76782.61,1.3,0.69861,0.00023,13.14528]
[1779101450725,40.85,76781.88,1.3,0.69844,0.00023,13.1485]
[1779101456767,40.86,76781.69,1.3,0.69838,0.00023,13.14963]
[1779101461802,40.86,76781.98,1.3,0.69843,0.00023,13.14869]
[1779101467311,40.86,76782.31,1.3,0.69849,0.00023,13.14753]
[1779101467844,40.87,76785.06,1.3,0.6991,0.00023,13.13591]
[1779101469858,40.87,76787.68,1.3,0.69969,0.00023,13.12476]
[1779101472048,40.87,76787.66,1.3,0.69969,0.00023,13.12489]
[1779101472879,40.87,76791.24,1.3,0.70049,0.00023,13.1096]
[1779101473886,40.87,76793.73,1.3,0.70105,0.00023,13.09894]
[1779101477840,40.87,76793.52,1.3,0.70099,0.00023,13.10004]
[1779101478923,40.87,76808.93,1.3,0.70445,0.00022,13.03325]
[1779101479930,40.87,76813.22,1.3,0.7054,0.00022,13.01455]
[1779101484965,40.88,76814.47,1.3,0.70566,0.00022,13.00952]
[1779101490000,40.88,76813.37,1.3,0.70539,0.00022,13.01479]
[1779101495037,40.89,76814.81,1.3,0.70576,0.00022,13.00233]
[1779101500072,40.89,76814.93,1.3,0.70577,0.00022,13.00226]
[1779101505107,40.9,76815.22,1.3,0.70581,0.00022,13.00145]
[1779101510142,40.9,76814.97,1.3,0.70573,0.00022,13.003]
[1779101512494,40.9,76814.87,1.3,0.7057,0.00022,13.00352]
[1779101512527,40.9,76814.87,1.3,0.7057,0.00022,13.00352]
[1779101512539,40.9,76814.87,1.3,0.7057,0.00022,13.00352]
[1779101512576,40.91,76814.87,1.3,0.7057,0.00022,13.00361]
[1779101517647,40.91,76815.69,1.3,0.70587,0.00022,13.00036]
[1779101517770,40.91,76815.69,1.3,0.70587,0.00022,13.00036]
[1779101517799,40.91,76815.69,1.3,0.70587,0.00022,13.00036]
[1779101517827,40.91,76815.85,1.3,0.70589,0.00022,12.99983]
[1779101520720,40.91,76815.68,1.3,0.70585,0.00022,13.00067]
[1779101526254,40.92,76816.16,1.3,0.70593,0.00022,12.99916]
[1779101531289,40.92,76816.6,1.3,0.70601,0.00022,12.99766]
[1779101536324,40.93,76816.01,1.3,0.70585,0.00022,13.00067]
[1779101541360,40.93,76816.01,1.3,0.70583,0.00022,13.00107]
[1779101546395,40.94,76814.55,1.3,0.70549,0.00022,13.00786]
[1779101552437,40.94,76816.34,1.3,0.70594,0.00022,12.99388]
[1779101559487,40.95,76816.8,1.3,0.70601,0.00022,12.9924]
[1779101564522,40.95,76815.24,1.3,0.70565,0.00022,12.99963]
[1779101567543,40.95,76813.67,1.3,0.70529,0.00022,13.00672]
[1779101572578,40.96,76814.66,1.3,0.70549,0.00022,13.00271]
[1779101577613,40.96,76814.3,1.3,0.70539,0.00022,13.00462]
[1779101582648,40.97,76811.93,1.3,0.70485,0.00022,13.0153]
[1779101587683,40.97,76811.83,1.3,0.70481,0.00022,13.01601]
[1779101592718,40.97,76812.48,1.3,0.70494,0.00022,13.01349]
[1779101600774,40.98,76812.04,1.3,0.70482,0.00022,13.01584]
[1779101605809,40.98,76811.59,1.3,0.70471,0.00022,13.01807]
[1779101610844,40.98,76812.42,1.3,0.70488,0.00022,13.01472]
[1779101615879,40.99,76812.47,1.3,0.70495,0.00022,13.00822]
[1779101620914,40.99,76811.93,1.3,0.70482,0.00022,13.01085]
[1779101622928,40.99,76799.57,1.3,0.70204,0.00022,13.06458]
[1779101623510,40.99,76799.57,1.3,0.70204,0.00022,13.06458]
[1779101624011,40.99,76799.57,1.3,0.70204,0.00022,13.06458]
[1779101624038,40.99,76793.09,1.3,0.70059,0.00022,13.09246]
[1779101624359,40.99,76793.09,1.3,0.70059,0.00022,13.09246]
[1779101624942,40.99,76790.32,1.3,0.69996,0.00023,13.10432]
[1779101629977,40.99,76790.21,1.3,0.69994,0.00023,13.1047]
[1779101636019,40.99,76790.11,1.3,0.69992,0.00023,13.10515]
[1779101641054,40.99,76790.3,1.3,0.69996,0.00023,13.10435]
[1779101641531,40.99,76790.3,1.3,0.69996,0.00023,13.10435]
[1779101642061,40.99,76781.34,1.3,0.69794,0.00023,13.14252]
[1779101643068,40.99,76777.51,1.3,0.69708,0.00023,13.15872]
[1779101646089,40.99,76779.94,1.3,0.69763,0.00023,13.14833]
[1779101646535,40.99,76779.94,1.3,0.69763,0.00023,13.14833]
[1779101647096,40.99,76784.4,1.3,0.69864,0.00023,13.12939]
[1779101651124,40.99,76788.1,1.3,0.69947,0.00023,13.11361]
[1779101652043,40.99,76788.1,1.3,0.69947,0.00023,13.11361]
[1779101652543,40.99,76787.98,1.3,0.69945,0.00023,13.11413]
[1779101658173,40.99,76787.9,1.3,0.69943,0.00023,13.1145]
[1779101660187,40.99,76791.62,1.3,0.70026,0.00022,13.09861]
[1779101665222,40.99,76792.05,1.3,0.70036,0.00022,13.09687]
[1779101670257,40.99,76791.83,1.3,0.7003,0.00022,13.09793]
[1779101672271,40.99,76786.72,1.3,0.69922,0.00023,13.11329]
[1779101672567,40.99,76786.72,1.3,0.69922,0.00023,13.11329]
[1779101673278,40.99,76781.12,1.3,0.69795,0.00023,13.13711]
[1779101678314,40.99,76779.37,1.3,0.69756,0.00023,13.14452]
[1779101683348,41.0,76779.23,1.3,0.69751,0.00023,13.14549]
[1779101688383,41.0,76779.9,1.3,0.69763,0.00023,13.14308]
[1779101694425,41.01,76780.03,1.3,0.69764,0.00023,13.14305]
[1779101699460,41.01,76780.07,1.3,0.69762,0.00023,13.14334]
[1779101705502,41.02,76778.14,1.3,0.69716,0.00023,13.15204]
[1779101710537,41.03,76778.2,1.3,0.69715,0.00023,13.15219]
[1779101716922,41.03,76778.11,1.3,0.69711,0.00023,13.15289]
[1779101722621,41.04,76778.29,1.3,0.69712,0.00023,13.15277]
[1779101726216,41.04,76778.29,1.3,0.69712,0.00023,13.15277]
[1779101726268,41.04,76778.29,1.3,0.69712,0.00023,13.15277]
[1779101726236,41.04,76778.18,1.3,0.69708,0.00023,13.15354]
[1779101731684,41.05,76778.17,1.3,0.69713,0.00023,13.14743]
[1779101736719,41.05,76777.96,1.3,0.69706,0.00023,13.1487]
[1779101741755,41.05,76777.24,1.3,0.69688,0.00023,13.1521]
[1779101746789,41.06,76777.7,1.3,0.69697,0.00023,13.15051]
[1779101751824,41.06,76778.45,1.3,0.69712,0.00023,13.14771]
[1779101756859,41.07,76777.74,1.3,0.69695,0.00023,13.15083]
[1779101761895,41.07,76777.61,1.3,0.69691,0.00023,13.15155]
[1779101766930,41.07,76780.19,1.3,0.69748,0.00023,13.14097]
[1779101767801,41.07,76780.19,1.3,0.69748,0.00023,13.14097]
[1779101772972,41.07,76779.95,1.3,0.69742,0.00023,13.14217]
[1779101780025,41.08,76779.56,1.3,0.69732,0.00023,13.144]
[1779101785059,41.08,76778.69,1.3,0.69712,0.00023,13.14765]
[1779101786282,41.08,76778.69,1.3,0.69712,0.00023,13.14765]
[1779101791312,41.07,76778.49,1.3,0.69708,0.00023,13.14836]
[1779101797143,41.07,76778.73,1.3,0.69721,0.00023,13.14067]
[1779101797524,41.07,76778.73,1.3,0.69721,0.00023,13.14067]
[1779101803185,41.07,76778.74,1.3,0.69722,0.00023,13.14049]
[1779101808220,41.07,76779.33,1.3,0.69736,0.00023,13.13788]
[1779101808734,41.07,76779.33,1.3,0.69736,0.00023,13.13788]
[1779101813255,41.07,76782.92,1.3,0.69818,0.00023,13.12257]
[1779101814262,41.07,76788.27,1.3,0.69939,0.00023,13.09981]
[1779101819297,41.07,76788.63,1.3,0.69947,0.00023,13.09821]
[1779101824332,41.07,76788.08,1.3,0.69935,0.00023,13.10054]
[1779101831381,41.07,76788.28,1.3,0.69939,0.00023,13.09976]
[1779101836416,41.07,76788.39,1.3,0.69941,0.00023,13.09934]
[1779101839437,41.07,76786.34,1.3,0.69895,0.00023,13.10807]
[1779101845274,41.07,76785.74,1.3,0.69882,0.00023,13.11061]
[1779101850514,41.07,76786.91,1.3,0.69908,0.00023,13.10561]
[1779101856289,41.07,76786.23,1.3,0.699,0.00023,13.10196]
[1779101857606,41.07,76786.33,1.3,0.69902,0.00023,13.10153]
[1779101859577,41.07,76782.12,1.3,0.69807,0.00023,13.11938]
[1779101860584,41.07,76780.36,1.3,0.69767,0.00023,13.12681]
[1779101865619,41.07,76781.01,1.3,0.69783,0.00023,13.12396]
[1779101871661,41.06,76780.62,1.3,0.69774,0.00023,13.12549]
[1779101876968,41.06,76780.66,1.3,0.69776,0.00023,13.12525]
[1779101877193,41.06,76780.66,1.3,0.69776,0.00023,13.12525]
[1779101877268,41.06,76778.6,1.3,0.69729,0.00023,13.13388]
[1779101877703,41.06,76773.47,1.3,0.69613,0.00023,13.15548]
[1779101879011,41.06,76769.39,1.3,0.69521,0.00023,13.1726]
[1779101885762,41.06,76769.92,1.3,0.69532,0.00023,13.17049]
[1779101891804,41.06,76769.72,1.3,0.69528,0.00023,13.17139]
[1779101896839,41.07,76769.84,1.3,0.6953,0.00023,13.17095]
[1779101901874,41.07,76769.59,1.3,0.69524,0.00023,13.17204]
[1779101904895,41.07,76767.81,1.3,0.69484,0.00023,13.1795]
[1779101906411,41.07,76767.81,1.3,0.69484,0.00023,13.1795]
[1779101906483,41.07,76767.05,1.3,0.69467,0.00023,13.18263]
[1779101907085,41.07,76767.05,1.3,0.69467,0.00023,13.18263]
[1779101907411,41.07,76767.05,1.3,0.69467,0.00023,13.18263]
[1779101907495,41.06,76764.28,1.3,0.69404,0.00023,13.19413]
[1779101910920,41.06,76764.88,1.3,0.69418,0.00023,13.1916]
[1779101910921,41.06,76764.88,1.3,0.69418,0.00023,13.1916]
[1779101911021,41.06,76759.91,1.3,0.69312,0.00023,13.20571]
[1779101912956,41.06,76758.19,1.3,0.69273,0.00023,13.21281]
[1779101917991,41.06,76758.38,1.3,0.69278,0.00023,13.21189]
[1779101923026,41.06,76758.43,1.3,0.6928,0.00023,13.21152]
[1779101929080,41.06,76758.35,1.3,0.69279,0.00023,13.21167]
[1779101932101,41.06,76753.28,1.3,0.69164,0.00023,13.23252]
[1779101933108,41.06,76750.89,1.3,0.69109,0.00023,13.24233]
[1779101938143,41.06,76749.32,1.3,0.69074,0.00023,13.2487]
[1779101942867,41.06,76748.52,1.3,0.69056,0.00023,13.25198]
[1779101950227,41.06,76749.24,1.3,0.69072,0.00023,13.249]
[1779101951234,41.06,76751.9,1.3,0.69133,0.00023,13.23808]
[1779101955043,41.06,76751.7,1.3,0.69128,0.00023,13.23892]
[1779101960297,41.06,76750.45,1.3,0.69099,0.00023,13.24414]
[1779101962311,41.06,76748.29,1.3,0.6905,0.00023,13.25301]
[1779101966154,41.06,76747.15,1.3,0.69024,0.00023,13.25767]
[1779101968353,41.06,76744.55,1.3,0.68964,0.00023,13.26828]
[1779101969363,41.06,76740.78,1.3,0.68878,0.00023,13.28362]
[1779101971377,41.06,76737.34,1.3,0.68806,0.00023,13.29105]
[1779101972384,41.06,76733.16,1.3,0.68711,0.00023,13.30792]
[1779101977419,41.05,76732.35,1.3,0.68693,0.00023,13.31107]
[1779101982454,41.05,76731.67,1.3,0.68677,0.00023,13.31386]
[1779101987490,41.05,76731.68,1.3,0.68677,0.00023,13.31387]
[1779101992525,41.06,76730.62,1.3,0.68652,0.00023,13.31818]
[1779101997560,41.06,76730.78,1.3,0.68656,0.00023,13.31756]
[1779102001009,41.06,76731.78,1.3,0.68678,0.00023,13.31355]
[1779102001588,41.06,76735.06,1.3,0.68754,0.00023,13.30032]
[1779102002595,41.06,76741.25,1.3,0.68896,0.00023,13.27519]
[1779102005616,41.06,76745.43,1.3,0.68991,0.00023,13.25815]
[1779102010651,41.06,76745.68,1.3,0.68996,0.00023,13.25736]
[1779102015112,41.06,76745.13,1.3,0.68982,0.00023,13.25982]
[1779102015123,41.06,76741.14,1.3,0.68891,0.00023,13.27608]
[1779102015687,41.06,76735.06,1.3,0.68752,0.00023,13.30073]
[1779102020722,41.06,76733.09,1.3,0.68707,0.00023,13.30858]
[1779102021729,41.06,76730.57,1.3,0.68649,0.00023,13.31871]
[1779102022736,41.06,76728.27,1.3,0.68596,0.00023,13.32796]
[1779102027771,41.06,76728.8,1.3,0.68608,0.00023,13.32588]
[1779102032806,41.06,76729.06,1.3,0.68619,0.00023,13.31855]
[1779102036244,41.06,76728.16,1.3,0.68598,0.00023,13.32224]
[1779102036345,41.06,76728.16,1.3,0.68598,0.00023,13.32224]
[1779102036378,41.06,76728.16,1.3,0.68598,0.00023,13.32224]
[1779102036399,41.06,76728.16,1.3,0.68598,0.00023,13.32224]
[1779102037197,41.07,76727.62,1.3,0.68586,0.00023,13.32447]
[1779102037225,41.07,76723.66,1.3,0.68494,0.00023,13.34033]
[1779102038058,41.07,76723.66,1.3,0.68494,0.00023,13.34033]
[1779102038078,41.07,76719.1,1.3,0.68389,0.00023,13.35849]
[1779102038848,41.07,76716.54,1.3,0.6833,0.00023,13.36864]
[1779102039855,41.07,76714.77,1.3,0.68289,0.00023,13.37564]
[1779102041869,41.07,76712.82,1.3,0.68244,0.00023,13.38332]
[1779102043546,41.07,76712.82,1.3,0.68244,0.00023,13.38332]
[1779102043561,41.07,76712.82,1.3,0.68244,0.00023,13.38332]
[1779102043645,41.06,76711.56,1.3,0.68215,0.00023,13.38826]
[1779102043883,41.06,76706.41,1.3,0.68096,0.00023,13.40849]
[1779102045579,41.06,76701.75,1.3,0.67988,0.00023,13.42664]
[1779102045897,41.06,76696.95,1.3,0.67877,0.00023,13.44529]
[1779102047919,41.06,76694.52,1.3,0.6782,0.00023,13.45472]
[1779102048926,41.06,76691.24,1.3,0.67744,0.00023,13.46737]
[1779102053961,41.07,76691.99,1.3,0.67761,0.00023,13.46452]
[1779102059321,41.07,76690.32,1.3,0.67721,0.00023,13.47109]
[1779102059353,41.07,76690.32,1.3,0.67721,0.00023,13.47109]
[1779102059412,41.07,76686.36,1.3,0.67629,0.00023,13.48624]
[1779102060019,41.07,76681.18,1.3,0.67509,0.00023,13.506]
[1779102061417,41.07,76681.18,1.3,0.67509,0.00023,13.506]
[1779102061490,41.07,76683.88,1.3,0.67572,0.00023,13.49566]
[1779102063030,41.07,76686.97,1.3,0.67644,0.00023,13.48385]
[1779102068065,41.06,76686.25,1.3,0.67628,0.00023,13.48654]
[1779102073107,41.06,76686.0,1.3,0.67622,0.00023,13.48742]
[1779102078143,41.06,76686.86,1.3,0.67643,0.00023,13.48405]
[1779102083180,41.06,76686.81,1.3,0.67642,0.00023,13.48417]
[1779102084967,41.06,76686.56,1.3,0.67636,0.00023,13.48511]
[1779102085033,41.06,76686.56,1.3,0.67636,0.00023,13.48511]
[1779102085194,41.06,76689.49,1.3,0.67705,0.00023,13.47386]
[1779102086201,41.06,76695.19,1.3,0.67837,0.00023,13.45188]
[1779102091236,41.06,76696.82,1.3,0.67881,0.00023,13.43918]
[1779102094257,41.06,76698.66,1.3,0.67924,0.00023,13.43209]
[1779102097278,41.06,76700.88,1.3,0.67975,0.00023,13.42352]
[1779102098285,41.06,76703.58,1.3,0.68037,0.00023,13.41303]
[1779102103320,41.07,76703.13,1.3,0.68026,0.00023,13.41497]
[1779102108356,41.07,76703.56,1.3,0.68035,0.00023,13.41347]
[1779102114398,41.07,76703.34,1.3,0.68029,0.00023,13.41453]
[1779102119434,41.07,76703.52,1.3,0.68032,0.00023,13.41391]
[1779102121378,41.07,76703.52,1.3,0.68032,0.00023,13.41391]
[1779102122457,41.07,76699.36,1.3,0.67936,0.00023,13.43008]
[1779102123464,41.07,76696.33,1.3,0.67866,0.00023,13.44181]
[1779102126793,41.07,76695.66,1.3,0.67851,0.00023,13.44432]
[1779102131899,41.07,76693.73,1.3,0.67806,0.00023,13.45179]
[1779102132527,41.07,76689.58,1.3,0.67709,0.00023,13.46777]
[1779102136555,41.07,76691.92,1.3,0.67764,0.00023,13.45873]
[1779102137562,41.07,76693.8,1.3,0.67807,0.00023,13.45147]
[1779102140583,41.07,76691.42,1.3,0.67752,0.00023,13.46065]
[1779102145618,41.07,76691.99,1.3,0.67765,0.00023,13.45842]
[1779102149405,41.07,76690.89,1.3,0.6774,0.00023,13.46264]
[1779102151663,41.07,76687.62,1.3,0.6767,0.00023,13.46876]
[1779102152721,41.07,76687.62,1.3,0.6767,0.00023,13.46876]
[1779102153677,41.07,76682.82,1.3,0.67558,0.00023,13.48712]
[1779102156698,41.07,76686.25,1.3,0.67638,0.00023,13.47399]
[1779102157705,41.07,76688.34,1.3,0.67687,0.00023,13.46598]
[1779102158712,41.07,76690.25,1.3,0.67731,0.00023,13.45865]
[1779102160891,41.07,76691.22,1.3,0.67754,0.00023,13.45494]
[1779102161733,41.07,76694.93,1.3,0.6784,0.00023,13.44064]
[1779102162740,41.07,76697.81,1.3,0.67907,0.00023,13.4295]
[1779102163747,41.07,76699.73,1.3,0.67952,0.00023,13.42206]
[1779102164006,41.07,76699.73,1.3,0.67952,0.00023,13.42206]
[1779102164277,41.07,76699.73,1.3,0.67952,0.00023,13.42206]
[1779102164787,41.07,76699.73,1.3,0.67952,0.00023,13.42206]
[1779102164754,41.07,76704.55,1.3,0.68063,0.00023,13.40327]
[1779102165761,41.07,76708.66,1.3,0.68159,0.00023,13.38714]
[1779102167649,41.07,76708.95,1.3,0.68166,0.00023,13.386]
[1779102167775,41.07,76710.94,1.3,0.68212,0.00023,13.37815]
[1779102168025,41.07,76710.94,1.3,0.68212,0.00023,13.37815]
[1779102168372,41.07,76710.94,1.3,0.68212,0.00023,13.37815]
[1779102170796,41.07,76713.26,1.3,0.68265,0.00023,13.36908]
[1779102175203,41.07,76714.08,1.3,0.68283,0.00023,13.36596]
[1779102175217,41.07,76714.08,1.3,0.68283,0.00023,13.366]
[1779102176865,41.07,76715.7,1.3,0.6832,0.00023,13.35963]
[1779102176923,41.07,76716.66,1.3,0.68342,0.00023,13.35588]
[1779102178853,41.08,76714.67,1.3,0.68296,0.00023,13.36385]
[1779102180867,41.08,76711.35,1.3,0.68218,0.00023,13.37703]
[1779102182100,41.08,76711.35,1.3,0.68218,0.00023,13.37703]
[1779102182184,41.08,76709.58,1.3,0.68177,0.00023,13.38403]
[1779102187917,41.08,76710.12,1.3,0.68189,0.00023,13.38208]
[1779102192952,41.08,76711.81,1.3,0.68226,0.00023,13.37568]
[1779102194386,41.08,76711.81,1.3,0.68226,0.00023,13.37568]
[1779102194650,41.08,76711.81,1.3,0.68226,0.00023,13.37568]
[1779102194703,41.09,76712.17,1.3,0.68234,0.00023,13.37442]
[1779102195973,41.09,76718.52,1.3,0.6838,0.00023,13.34939]
[1779102201008,41.09,76718.96,1.3,0.68387,0.00023,13.34817]
[1779102206046,41.1,76718.48,1.3,0.68374,0.00023,13.35058]
[1779102211081,41.11,76718.81,1.3,0.68385,0.00023,13.34329]
[1779102216116,41.12,76719.03,1.3,0.68387,0.00023,13.34294]
[1779102221151,41.12,76717.92,1.3,0.68359,0.00023,13.34784]
[1779102222166,41.12,76717.92,1.3,0.68359,0.00023,13.34784]
[1779102222267,41.12,76717.58,1.3,0.6835,0.00023,13.34928]
[1779102224598,41.13,76717.64,1.3,0.68351,0.00023,13.34914]
[1779102224687,41.13,76717.09,1.3,0.68337,0.00023,13.35151]
[1779102225179,41.13,76714.31,1.3,0.68273,0.00023,13.36249]
[1779102226186,41.13,76712.34,1.3,0.68227,0.00023,13.37029]
[1779102231221,41.13,76712.77,1.3,0.68236,0.00023,13.36888]
[1779102236256,41.14,76711.71,1.3,0.68209,0.00023,13.37337]
[1779102241291,41.14,76710.09,1.3,0.6817,0.00023,13.38005]
[1779102243305,41.14,76707.86,1.3,0.68118,0.00023,13.38891]
[1779102245762,41.14,76706.83,1.3,0.68094,0.00023,13.39299]
[1779102248340,41.15,76703.65,1.3,0.68019,0.00023,13.40558]
[1779102253375,41.15,76703.24,1.3,0.68008,0.00023,13.40753]
[1779102259418,41.16,76703.07,1.3,0.68001,0.00023,13.40865]
[1779102262673,41.16,76703.57,1.3,0.68012,0.00023,13.40683]
[1779102264452,41.16,76707.34,1.3,0.68099,0.00023,13.39224]
[1779102269487,41.17,76707.81,1.3,0.68108,0.00023,13.39064]
[1779102270494,41.17,76710.11,1.3,0.68161,0.00023,13.38167]
[1779102271493,41.17,76710.11,1.3,0.68161,0.00023,13.38167]
[1779102271554,41.17,76710.11,1.3,0.68161,0.00023,13.38167]
[1779102271639,41.17,76711.77,1.3,0.68206,0.00023,13.36873]
[1779102272508,41.17,76714.46,1.3,0.68267,0.00023,13.3582]
[1779102274208,41.17,76715.55,1.3,0.68292,0.00023,13.35397]
[1779102274849,41.17,76715.55,1.3,0.68292,0.00023,13.35397]
[1779102275529,41.17,76718.43,1.3,0.68358,0.00023,13.34272]
[1779102280053,41.18,76719.57,1.3,0.68383,0.00023,13.33852]
[1779102280716,41.18,76719.57,1.3,0.68383,0.00023,13.33852]
[1779102280892,41.18,76719.57,1.3,0.68383,0.00023,13.33852]
[1779102282579,41.18,76721.57,1.3,0.68428,0.00023,13.3308]
[1779102285515,41.18,76720.56,1.3,0.68403,0.00023,13.33498]
[1779102285855,41.18,76720.56,1.3,0.68403,0.00023,13.33498]
[1779102286607,41.18,76718.7,1.3,0.68359,0.00023,13.34252]
[1779102291642,41.19,76716.85,1.3,0.68315,0.00023,13.35022]
[1779102296677,41.19,76716.31,1.3,0.683,0.00023,13.35272]
[1779102301712,41.2,76717.34,1.3,0.68322,0.00023,13.34904]
[1779102307754,41.21,76716.83,1.3,0.68307,0.00023,13.35152]
[1779102312789,41.21,76717.41,1.3,0.68318,0.00023,13.34963]
[1779102317824,41.22,76717.69,1.3,0.68323,0.00023,13.34893]
[1779102323866,41.22,76717.23,1.3,0.68309,0.00023,13.35121]
[1779102328901,41.23,76715.63,1.3,0.6827,0.00023,13.35788]
[1779102333936,41.23,76716.95,1.3,0.68305,0.00023,13.34657]
[1779102338971,41.24,76716.8,1.3,0.683,0.00023,13.34755]
[1779102344008,41.25,76716.26,1.3,0.68285,0.00023,13.35006]
[1779102344760,41.25,76716.26,1.3,0.68285,0.00023,13.35006]
[1779102345015,41.25,76713.4,1.3,0.68219,0.00023,13.36137]
[1779102346022,41.25,76710.97,1.3,0.68162,0.00023,13.37093]
[1779102348036,41.25,76708.84,1.3,0.68113,0.00023,13.37936]
[1779102351005,41.25,76708.88,1.3,0.68113,0.00023,13.37929]
[1779102353071,41.25,76706.71,1.3,0.68062,0.00023,13.38788]
[1779102358767,41.25,76705.89,1.3,0.68042,0.00023,13.39119]
[1779102364103,41.26,76706.12,1.3,0.68047,0.00023,13.39045]
[1779102364182,41.26,76706.12,1.3,0.68047,0.00023,13.39045]
[1779102364739,41.26,76707.13,1.3,0.6807,0.00023,13.38657]
[1779102365185,41.26,76707.13,1.3,0.6807,0.00023,13.38657]
[1779102365261,41.26,76708.55,1.3,0.68103,0.00023,13.38104]
[1779102370466,41.26,76708.16,1.3,0.68093,0.00023,13.38268]
[1779102370723,41.26,76708.16,1.3,0.68093,0.00023,13.38268]
[1779102371198,41.26,76702.79,1.3,0.67969,0.00023,13.40359]
[1779102372911,41.26,76698.81,1.3,0.67876,0.00023,13.41897]
[1779102378246,41.26,76697.58,1.3,0.67848,0.00023,13.42367]
[1779102381333,41.26,76695.83,1.3,0.67808,0.00023,13.43038]
[1779102381349,41.26,76692.65,1.3,0.67734,0.00023,13.44256]
[1779102387507,41.26,76693.01,1.3,0.67743,0.00023,13.44108]
[1779102389302,41.26,76693.01,1.3,0.67743,0.00023,13.44101]
[1779102389327,41.25,76689.61,1.3,0.67664,0.00023,13.45399]
[1779102390151,41.25,76689.61,1.3,0.67664,0.00023,13.45399]
[1779102390232,41.25,76689.61,1.3,0.67664,0.00023,13.45399]
[1779102390642,41.25,76689.61,1.3,0.67664,0.00023,13.45399]
[1779102390671,41.25,76689.61,1.3,0.67664,0.00023,13.45399]
[1779102390960,41.25,76689.61,1.3,0.67664,0.00023,13.45399]
[1779102391062,41.26,76678.77,1.3,0.67418,0.00023,13.48871]
[1779102391303,41.26,76678.77,1.3,0.67418,0.00023,13.48871]
[1779102391343,41.26,76671.29,1.3,0.67243,0.00023,13.51676]
[1779102392350,41.26,76668.57,1.3,0.6718,0.00023,13.52692]
[1779102393220,41.26,76668.57,1.3,0.6718,0.00023,13.52692]
[1779102394043,41.26,76672.4,1.3,0.67269,0.00023,13.5126]
[1779102396318,41.26,76671.65,1.3,0.67252,0.00023,13.51539]
[1779102396667,41.26,76671.65,1.3,0.67252,0.00023,13.51539]
[1779102397385,41.25,76669.02,1.3,0.6719,0.00023,13.52516]
[1779102399399,41.25,76671.14,1.3,0.6724,0.00023,13.51723]
[1779102401413,41.25,76668.62,1.3,0.67181,0.00023,13.52662]
[1779102402265,41.25,76668.62,1.3,0.67181,0.00023,13.52662]
[1779102404434,41.26,76665.33,1.3,0.67104,0.00023,13.53888]
[1779102409161,41.26,76665.15,1.3,0.671,0.00023,13.53958]
[1779102409469,41.26,76661.31,1.3,0.67009,0.00023,13.55381]
[1779102411483,41.26,76658.83,1.3,0.66951,0.00023,13.56301]
[1779102412282,41.26,76658.83,1.3,0.66951,0.00023,13.56301]
[1779102412827,41.26,76658.83,1.3,0.66951,0.00023,13.56301]
[1779102412923,41.26,76660.44,1.3,0.66988,0.00023,13.55711]
[1779102413498,41.26,76664.87,1.3,0.67092,0.00023,13.54075]
[1779102414190,41.26,76664.87,1.3,0.67092,0.00023,13.54075]
[1779102417520,41.26,76666.63,1.3,0.67133,0.00023,13.53428]
[1779102418358,41.26,76665.63,1.3,0.67109,0.00023,13.5381]
[1779102420313,41.26,76663.81,1.3,0.67066,0.00023,13.54487]
[1779102426086,41.26,76665.4,1.3,0.67103,0.00023,13.53914]
[1779102426496,41.26,76665.5,1.3,0.67105,0.00023,13.53879]
[1779102426691,41.26,76670.04,1.3,0.67211,0.00023,13.52194]
[1779102427602,41.26,76675.23,1.3,0.67332,0.00023,13.50252]
[1779102428608,41.26,76681.62,1.3,0.67481,0.00023,13.47845]
[1779102433709,41.26,76682.52,1.3,0.67502,0.00023,13.47508]
[1779102433735,41.26,76686.29,1.3,0.6759,0.00023,13.4608]
[1779102434650,41.26,76691.44,1.3,0.6771,0.00023,13.44117]
[1779102435287,41.26,76691.44,1.3,0.6771,0.00023,13.44117]
[1779102435975,41.26,76695.8,1.3,0.67811,0.00023,13.42448]
[1779102436664,41.26,76698.21,1.3,0.67867,0.00023,13.41521]
[1779102437671,41.26,76700.04,1.3,0.67909,0.00023,13.40815]
[1779102441699,41.27,76702.96,1.3,0.67976,0.00023,13.39696]
[1779102446734,41.27,76702.01,1.3,0.67953,0.00023,13.40085]
[1779102451769,41.27,76701.83,1.3,0.67954,0.00023,13.39532]
[1779102456804,41.28,76701.35,1.3,0.67941,0.00023,13.39751]
[1779102461199,41.28,76701.43,1.3,0.67941,0.00023,13.39746]
[1779102461839,41.28,76699.48,1.3,0.67896,0.00023,13.40506]
[1779102466874,41.29,76697.29,1.3,0.67843,0.00023,13.41376]
[1779102469895,41.29,76693.11,1.3,0.67745,0.00023,13.42994]
[1779102471909,41.29,76690.88,1.3,0.67693,0.00023,13.43853]
[1779102474930,41.29,76696.47,1.3,0.67823,0.00023,13.41721]
[1779102479965,41.29,76698.1,1.3,0.67859,0.00023,13.41119]
[1779102485000,41.3,76696.56,1.3,0.67822,0.00023,13.41735]
[1779102491043,41.3,76697.21,1.3,0.67835,0.00023,13.41513]
[1779102492050,41.3,76699.33,1.3,0.67884,0.00023,13.40702]
[1779102493130,41.3,76699.33,1.3,0.67884,0.00023,13.40702]
[1779102493151,41.3,76690.25,1.3,0.67673,0.00023,13.44187]
[1779102493727,41.3,76690.25,1.3,0.67673,0.00023,13.44187]
[1779102494064,41.3,76685.8,1.3,0.67569,0.00023,13.45883]
[1779102495071,41.3,76688.47,1.3,0.67631,0.00023,13.44872]
[1779102500106,41.31,76687.92,1.3,0.67618,0.00023,13.45099]
[1779102505141,41.31,76688.01,1.3,0.67619,0.00023,13.45082]
[1779102506968,41.31,76688.27,1.3,0.67625,0.00023,13.44986]
[1779102507155,41.31,76692.8,1.3,0.6773,0.00023,13.43261]
[1779102508162,41.31,76700.96,1.3,0.67919,0.00023,13.4013]
[1779102512224,41.31,76701.44,1.3,0.67935,0.00023,13.39315]
[1779102512574,41.31,76701.44,1.3,0.67935,0.00023,13.39315]
[1779102514204,41.32,76704.86,1.3,0.68013,0.00023,13.3801]
[1779102519624,41.32,76704.89,1.3,0.68012,0.00023,13.38025]
[1779102521253,41.32,76702.29,1.3,0.67951,0.00023,13.39051]
[1779102526288,41.33,76702.75,1.3,0.6796,0.00023,13.38904]
[1779102528609,41.33,76702.45,1.3,0.67953,0.00023,13.39026]
[1779102528968,41.33,76702.45,1.3,0.67953,0.00023,13.39026]
[1779102536359,41.33,76704.01,1.3,0.67987,0.00023,13.38455]
[1779102541394,41.34,76704.31,1.3,0.67993,0.00023,13.38356]
[1779102542599,41.34,76704.31,1.3,0.67993,0.00023,13.38356]
[1779102542881,41.34,76704.31,1.3,0.67993,0.00023,13.38356]
[1779102542965,41.34,76704.31,1.3,0.67992,0.00023,13.38364]
[1779102543408,41.34,76709.38,1.3,0.6811,0.00023,13.36396]
[1779102544415,41.34,76713.54,1.3,0.68205,0.00023,13.34778]
[1779102548763,41.34,76713.31,1.3,0.68199,0.00023,13.34887]
[1779102554490,41.35,76711.18,1.3,0.68148,0.00023,13.35754]
[1779102559525,41.35,76710.95,1.3,0.68141,0.00023,13.35868]
[1779102561539,41.35,76712.91,1.3,0.68186,0.00023,13.35114]
[1779102566579,41.36,76712.84,1.3,0.68183,0.00023,13.35169]
[1779102572621,41.36,76712.7,1.3,0.68184,0.00023,13.34609]
[1779102578664,41.37,76712.79,1.3,0.68184,0.00023,13.3461]
[1779102582692,41.37,76710.73,1.3,0.68135,0.00023,13.35438]
[1779102588734,41.37,76711.21,1.3,0.68144,0.00023,13.35291]
[1779102591904,41.38,76712.17,1.3,0.68165,0.00023,13.34928]
[1779102592253,41.38,76712.17,1.3,0.68165,0.00023,13.34928]
[1779102592008,41.38,76712.48,1.3,0.68172,0.00023,13.34813]
[1779102592763,41.38,76703.99,1.3,0.67976,0.00023,13.38109]
[1779102593479,41.38,76703.99,1.3,0.67976,0.00023,13.38109]
[1779102593560,41.38,76703.99,1.3,0.67976,0.00023,13.38109]
[1779102593659,41.38,76703.99,1.3,0.67976,0.00023,13.38109]
[1779102593887,41.38,76703.99,1.3,0.67976,0.00023,13.38109]
[1779102593976,41.38,76681.16,1.3,0.67446,0.00023,13.46815]
[1779102594443,41.38,76681.16,1.3,0.67446,0.00023,13.46815]
[1779102594541,41.38,76681.16,1.3,0.67446,0.00023,13.46815]
[1779102594844,41.38,76681.16,1.3,0.67446,0.00023,13.46815]
[1779102594872,41.38,76671.66,1.3,0.67224,0.00023,13.50381]
[1779102595564,41.38,76671.66,1.3,0.67224,0.00023,13.50381]
[1779102595571,41.38,76671.66,1.3,0.67224,0.00023,13.50381]
[1779102595790,41.38,76660.31,1.3,0.66959,0.00023,13.54571]
[1779102596576,41.38,76660.31,1.3,0.66959,0.00023,13.54571]
[1779102596797,41.38,76661.12,1.3,0.66978,0.00023,13.54278]
[1779102597682,41.38,76661.12,1.3,0.66978,0.00023,13.54278]
[1779102599930,41.38,76659.94,1.3,0.6695,0.00023,13.54713]
[1779102600004,41.38,76654.38,1.3,0.66819,0.00023,13.56746]
[1779102600354,41.38,76654.38,1.3,0.66819,0.00023,13.56746]
[1779102600826,41.38,76649.19,1.3,0.66697,0.00023,13.58629]
[1779102601982,41.38,76649.19,1.3,0.66697,0.00023,13.58629]
[1779102602072,41.38,76651.41,1.3,0.66749,0.00023,13.57826]
[1779102602840,41.38,76653.96,1.3,0.66809,0.00023,13.56901]
[1779102603330,41.38,76653.96,1.3,0.66809,0.00023,13.56901]
[1779102603851,41.38,76658.94,1.3,0.66926,0.00023,13.55084]
[1779102604336,41.38,76658.94,1.3,0.66926,0.00023,13.55084]
[1779102604858,41.38,76662.51,1.3,0.67009,0.00023,13.53778]
[1779102605525,41.38,76662.51,1.3,0.67009,0.00023,13.53778]
[1779102605866,41.38,76658.78,1.3,0.66922,0.00023,13.5515]
[1779102606872,41.38,76655.77,1.3,0.66851,0.00023,13.56251]
[1779102607880,41.38,76653.38,1.3,0.66795,0.00023,13.57125]
[1779102609063,41.38,76653.38,1.3,0.66795,0.00023,13.57125]
[1779102609153,41.38,76653.05,1.3,0.66787,0.00023,13.57249]
[1779102609455,41.38,76653.05,1.3,0.66787,0.00023,13.57249]
[1779102609850,41.38,76653.05,1.3,0.66787,0.00023,13.57249]
[1779102610030,41.39,76646.81,1.3,0.6664,0.00024,13.5951]
[1779102610677,41.39,76646.81,1.3,0.6664,0.00024,13.5951]
[1779102610902,41.39,76638.13,1.3,0.66435,0.00024,13.62621]
[1779102611467,41.39,76638.13,1.3,0.66435,0.00024,13.62621]
[1779102612196,41.39,76628.35,1.3,0.66204,0.00024,13.66086]
[1779102612920,41.39,76624.76,1.3,0.66119,0.00024,13.67347]
[1779102613554,41.39,76624.76,1.3,0.66119,0.00024,13.67347]
[1779102613783,41.39,76624.76,1.3,0.66119,0.00024,13.67347]
[1779102614080,41.39,76624.76,1.3,0.66119,0.00024,13.67347]
[1779102614165,41.39,76624.76,1.3,0.66119,0.00024,13.67347]
[1779102614208,41.39,76630.3,1.3,0.6625,0.00024,13.65405]
[1779102614722,41.39,76630.3,1.3,0.6625,0.00024,13.65405]
[1779102615046,41.39,76630.3,1.3,0.6625,0.00024,13.65405]
[1779102615075,41.39,76655.36,1.3,0.6684,0.00023,13.56427]
[1779102615673,41.39,76655.36,1.3,0.6684,0.00023,13.56427]
[1779102615949,41.38,76670.49,1.3,0.67196,0.00023,13.50831]
[1779102616887,41.38,76670.49,1.3,0.67196,0.00023,13.50831]
[1779102617116,41.38,76670.49,1.3,0.67196,0.00023,13.50831]
[1779102617195,41.38,76682.58,1.3,0.67478,0.00023,13.46309]
[1779102617963,41.38,76690.64,1.3,0.67665,0.00023,13.43259]
[1779102619299,41.38,76690.64,1.3,0.67665,0.00023,13.43259]
[1779102619977,41.38,76696.15,1.3,0.67793,0.00023,13.41155]
[1779102620984,41.38,76698.31,1.3,0.67843,0.00023,13.40329]
[1779102625012,41.38,76700.96,1.3,0.67904,0.00023,13.3932]
[1779102625636,41.38,76700.96,1.3,0.67904,0.00023,13.3932]
[1779102628033,41.38,76704.4,1.3,0.67983,0.00023,13.38003]
[1779102628585,41.38,76704.4,1.3,0.67983,0.00023,13.38003]
[1779102630047,41.39,76694.88,1.3,0.67762,0.00023,13.41669]
[1779102632061,41.39,76697.26,1.3,0.67823,0.00023,13.40114]
[1779102637097,41.39,76695.37,1.3,0.67778,0.00023,13.40854]
[1779102639111,41.39,76691.21,1.3,0.67681,0.00023,13.4245]
[1779102640118,41.39,76688.95,1.3,0.67629,0.00023,13.43312]
[1779102642132,41.39,76686.31,1.3,0.67567,0.00023,13.44318]
[1779102647167,41.39,76686.11,1.3,0.67562,0.00023,13.44399]
[1779102652202,41.39,76686.71,1.3,0.67576,0.00023,13.44177]
[1779102656230,41.39,76690.49,1.3,0.67663,0.00023,13.42748]
[1779102658244,41.39,76692.55,1.3,0.67711,0.00023,13.41968]
[1779102662272,41.4,76690.05,1.3,0.67652,0.00023,13.42929]
[1779102667307,41.4,76690.77,1.3,0.67668,0.00023,13.42665]
[1779102668175,41.4,76690.77,1.3,0.67668,0.00023,13.42665]
[1779102668340,41.4,76690.77,1.3,0.67668,0.00023,13.42665]
[1779102668314,41.4,76693.48,1.3,0.67731,0.00023,13.41635]
[1779102668824,41.4,76693.48,1.3,0.67731,0.00023,13.41635]
[1779102669108,41.4,76693.48,1.3,0.67731,0.00023,13.41635]
[1779102669321,41.4,76697.36,1.3,0.67821,0.00023,13.40154]
[1779102670048,41.4,76697.36,1.3,0.67821,0.00023,13.40154]
[1779102671335,41.4,76692.34,1.3,0.67704,0.00023,13.4208]
[1779102673350,41.4,76690.48,1.3,0.67661,0.00023,13.42792]
[1779102678385,41.4,76690.23,1.3,0.67655,0.00023,13.42895]
[1779102682413,41.4,76693.57,1.3,0.67732,0.00023,13.41632]
[1779102685738,41.4,76694.34,1.3,0.67749,0.00023,13.41344]
[1779102685870,41.4,76694.34,1.3,0.67749,0.00023,13.41344]
[1779102686318,41.4,76694.34,1.3,0.67749,0.00023,13.41344]
[1779102685956,41.4,76693.99,1.3,0.67741,0.00023,13.41483]
[1779102686441,41.4,76698.22,1.3,0.67839,0.00023,13.39866]
[1779102687448,41.4,76700.82,1.3,0.67898,0.00023,13.38871]
[1779102690323,41.41,76701.87,1.3,0.67922,0.00023,13.38472]
[1779102690469,41.41,76699.65,1.3,0.67871,0.00023,13.39336]
[1779102691646,41.41,76699.65,1.3,0.67871,0.00023,13.39336]
[1779102691890,41.41,76699.65,1.3,0.67871,0.00023,13.39336]
[1779102692237,41.41,76699.65,1.3,0.67871,0.00023,13.39336]
[1779102692353,41.41,76699.65,1.3,0.67871,0.00023,13.39336]
[1779102692256,41.41,76697.42,1.3,0.67825,0.00023,13.39555]
[1779102692483,41.41,76699.68,1.3,0.67877,0.00023,13.38688]
[1779102694102,41.41,76699.68,1.3,0.67877,0.00023,13.38688]
[1779102694170,41.41,76704.71,1.3,0.67993,0.00023,13.36762]
[1779102694497,41.41,76706.59,1.3,0.68036,0.00023,13.36035]
[1779102699532,41.41,76707.07,1.3,0.68046,0.00023,13.35878]
[1779102701261,41.41,76707.07,1.3,0.68046,0.00023,13.35878]
[1779102701275,41.42,76707.38,1.3,0.68052,0.00023,13.35774]
[1779102704959,41.42,76707.42,1.3,0.68052,0.00023,13.35766]
[1779102705059,41.42,76708.09,1.3,0.68066,0.00023,13.3553]
[1779102706896,41.42,76712.31,1.3,0.68163,0.00023,13.33897]
[1779102707588,41.42,76716.73,1.3,0.68265,0.00023,13.32171]
[1779102708595,41.42,76719.14,1.3,0.6832,0.00023,13.31232]
[1779102713630,41.43,76718.75,1.3,0.6831,0.00023,13.31402]
[1779102718667,41.43,76719.31,1.3,0.68322,0.00023,13.31196]
[1779102723702,41.43,76718.64,1.3,0.68306,0.00023,13.31473]
[1779102728738,41.43,76718.16,1.3,0.68294,0.00023,13.31674]
[1779102729744,41.43,76720.06,1.3,0.68338,0.00023,13.30932]
[1779102734779,41.43,76720.94,1.3,0.68357,0.00023,13.30602]
[1779102739816,41.44,76720.39,1.3,0.68344,0.00023,13.30837]
[1779102744851,41.44,76720.66,1.3,0.68349,0.00023,13.30748]
[1779102746865,41.44,76718.69,1.3,0.68303,0.00023,13.31528]
[1779102749971,41.44,76719.26,1.3,0.68316,0.00023,13.3131]
[1779102750311,41.44,76719.26,1.3,0.68316,0.00023,13.3131]
[1779102750404,41.44,76719.18,1.3,0.68314,0.00023,13.31347]
[1779102752391,41.44,76717.84,1.3,0.68283,0.00023,13.31872]
[1779102752413,41.44,76716.56,1.3,0.6826,0.00023,13.31731]
[1779102757942,41.45,76716.09,1.3,0.68248,0.00023,13.31932]
[1779102762979,41.45,76716.99,1.3,0.68268,0.00023,13.31595]
[1779102769019,41.45,76716.93,1.3,0.68265,0.00023,13.31637]
[1779102774054,41.45,76716.72,1.3,0.6826,0.00023,13.31734]
[1779102781104,41.46,76716.76,1.3,0.68259,0.00023,13.31739]
[1779102784124,41.46,76718.65,1.3,0.68302,0.00023,13.31009]
[1779102784601,41.46,76718.65,1.3,0.68302,0.00023,13.31009]
[1779102784631,41.46,76718.65,1.3,0.68302,0.00023,13.31009]
[1779102786138,41.46,76721.84,1.3,0.68375,0.00023,13.29765]
[1779102792180,41.46,76721.81,1.3,0.68373,0.00023,13.29805]
[1779102797215,41.47,76722.1,1.3,0.68378,0.00023,13.29715]
[1779102802250,41.47,76722.38,1.3,0.68383,0.00023,13.29628]
[1779102807288,41.47,76722.12,1.3,0.68376,0.00023,13.29753]
[1779102813331,41.48,76723.18,1.3,0.68406,0.00023,13.28711]
[1779102818366,41.48,76722.66,1.3,0.68392,0.00023,13.28937]
[1779102823401,41.48,76722.53,1.3,0.68388,0.00023,13.29012]
[1779102828436,41.49,76722.92,1.3,0.68396,0.00023,13.28883]
[1779102835485,41.49,76722.56,1.3,0.68385,0.00023,13.29062]
[1779102836309,41.49,76722.56,1.3,0.68385,0.00023,13.29062]
[1779102840132,41.49,76722.05,1.3,0.68372,0.00023,13.29284]
[1779102841472,41.49,76721.78,1.3,0.68366,0.00023,13.29395]
[1779102841528,41.5,76720.83,1.3,0.68344,0.00023,13.29774]
[1779102842534,41.5,76717.23,1.3,0.68261,0.00023,13.31188]
[1779102844156,41.5,76715.19,1.3,0.68214,0.00023,13.3199]
[1779102844921,41.5,76715.19,1.3,0.68214,0.00023,13.3199]
[1779102845022,41.5,76715.16,1.3,0.68213,0.00023,13.32005]
[1779102846562,41.5,76717.48,1.3,0.68266,0.00023,13.31104]
[1779102848576,41.5,76720.53,1.3,0.68335,0.00023,13.29919]
[1779102853611,41.5,76721.2,1.3,0.68349,0.00023,13.29684]
[1779102860660,41.51,76720.16,1.3,0.68323,0.00023,13.30127]
[1779102865701,41.51,76721.13,1.3,0.68344,0.00023,13.29769]
[1779102870736,41.51,76720.92,1.3,0.68338,0.00023,13.29874]
[1779102875771,41.52,76721.35,1.3,0.68353,0.00023,13.29078]
[1779102880806,41.52,76718.9,1.3,0.68296,0.00023,13.30057]
[1779102885842,41.52,76719.06,1.3,0.68299,0.00023,13.30012]
[1779102890877,41.53,76717.53,1.3,0.68263,0.00023,13.30627]
[1779102895912,41.53,76717.29,1.3,0.68256,0.00023,13.30733]
[1779102900956,41.53,76717.11,1.3,0.68252,0.00023,13.30813]
[1779102901052,41.53,76717.2,1.3,0.68254,0.00023,13.30781]
[1779102902961,41.53,76714.79,1.3,0.68198,0.00023,13.31725]
[1779102907996,41.53,76713.19,1.3,0.68159,0.00023,13.32377]
[1779102913031,41.54,76713.84,1.3,0.68173,0.00023,13.32152]
[1779102918066,41.54,76712.73,1.3,0.68146,0.00023,13.32611]
[1779102924108,41.55,76712.1,1.3,0.68129,0.00023,13.32891]
[1779102929144,41.55,76712.04,1.3,0.68126,0.00023,13.32938]
[1779102934179,41.56,76712.06,1.3,0.68132,0.00023,13.32306]
[1779102939214,41.56,76712.02,1.3,0.6813,0.00023,13.32347]
[1779102944249,41.56,76712.29,1.3,0.68134,0.00023,13.32267]
[1779102949284,41.57,76712.47,1.3,0.68137,0.00023,13.32223]
[1779102954319,41.57,76712.54,1.3,0.68137,0.00023,13.32221]
[1779102959354,41.57,76713.07,1.3,0.68148,0.00023,13.32041]
[1779102960886,41.57,76713.0,1.3,0.68146,0.00023,13.32073]
[1779102961368,41.58,76717.22,1.3,0.68243,0.00023,13.30439]
[1779102962375,41.58,76721.08,1.3,0.68331,0.00023,13.28939]
[1779102965848,41.58,76721.11,1.3,0.6833,0.00023,13.28951]
[1779102966938,41.58,76722.15,1.3,0.68354,0.00023,13.28552]
[1779102972445,41.59,76723.08,1.3,0.68372,0.00023,13.28236]
[1779102973887,41.59,76723.4,1.3,0.68379,0.00023,13.28118]
[1779102979494,41.6,76723.46,1.3,0.68378,0.00023,13.28143]
[1779102980252,41.6,76723.46,1.3,0.68378,0.00023,13.28143]
[1779102980501,41.6,76728.14,1.3,0.68485,0.00023,13.26313]
[1779102981508,41.6,76731.02,1.3,0.6855,0.00023,13.25182]
[1779102982515,41.6,76732.89,1.3,0.68593,0.00023,13.24449]
[1779102987550,41.6,76731.96,1.3,0.6857,0.00023,13.24851]
[1779102992585,41.61,76728.96,1.3,0.68506,0.00023,13.25414]
[1779102997392,41.61,76727.38,1.3,0.68469,0.00023,13.26055]
[1779103002655,41.61,76727.74,1.3,0.68475,0.00023,13.2594]
[1779103006154,41.62,76727.36,1.3,0.68466,0.00023,13.26102]
[1779103006455,41.62,76727.36,1.3,0.68466,0.00023,13.26102]
[1779103006683,41.62,76721.84,1.3,0.68339,0.00023,13.28271]
[1779103007690,41.62,76715.26,1.3,0.68188,0.00023,13.30836]
[1779103008697,41.62,76711.64,1.3,0.68105,0.00023,13.32239]
[1779103013732,41.62,76712.1,1.3,0.68115,0.00023,13.32075]
[1779103017123,41.62,76713.44,1.3,0.68145,0.00023,13.31567]
[1779103017760,41.62,76717.45,1.3,0.68237,0.00023,13.30015]
[1779103018767,41.62,76719.52,1.3,0.68284,0.00023,13.29214]
[1779103019774,41.62,76721.41,1.3,0.68327,0.00023,13.28483]
[1779103021703,41.62,76721.41,1.3,0.68327,0.00023,13.28483]
[1779103026823,41.63,76722.03,1.3,0.68339,0.00023,13.28287]
[1779103031858,41.63,76722.58,1.3,0.68349,0.00023,13.28106]
[1779103034879,41.64,76726.22,1.3,0.68431,0.00023,13.267]
[1779103035886,41.64,76730.42,1.3,0.68527,0.00023,13.25056]
[1779103036893,41.64,76733.36,1.3,0.68594,0.00023,13.23897]
[1779103037900,41.64,76735.43,1.3,0.68641,0.00023,13.2308]
[1779103039534,41.64,76737.77,1.3,0.68694,0.00023,13.22158]
[1779103044949,41.64,76739.82,1.3,0.6874,0.00023,13.21362]
[1779103049909,41.65,76740.9,1.3,0.68764,0.00023,13.20951]
[1779103049953,41.65,76740.9,1.3,0.68764,0.00023,13.20951]
[1779103050078,41.65,76740.9,1.3,0.68764,0.00023,13.20951]
[1779103050425,41.65,76740.9,1.3,0.68764,0.00023,13.20951]
[1779103050520,41.65,76744.26,1.3,0.68839,0.00023,13.1962]
[1779103050940,41.65,76744.26,1.3,0.68839,0.00023,13.1962]
[1779103051088,41.65,76751.47,1.3,0.6901,0.00023,13.16071]
[1779103052164,41.65,76751.47,1.3,0.6901,0.00023,13.16071]
[1779103052258,41.65,76755.63,1.3,0.69104,0.00023,13.14402]
[1779103059440,41.65,76756.38,1.3,0.69119,0.00023,13.14124]
[1779103060021,41.65,76756.45,1.3,0.6912,0.00023,13.14115]
[1779103060073,41.65,76756.45,1.3,0.6912,0.00023,13.14115]
[1779103060464,41.65,76755.37,1.3,0.69095,0.00023,13.14558]
[1779103062444,41.65,76753.84,1.3,0.6906,0.00023,13.15176]
[1779103064950,41.66,76754.33,1.3,0.6907,0.00023,13.15]
[1779103069954,41.66,76754.64,1.3,0.69077,0.00023,13.14891]
[1779103070954,41.66,76754.64,1.3,0.69076,0.00023,13.14903]
[1779103072957,41.66,76754.39,1.3,0.6907,0.00023,13.15015]
[1779103078182,41.67,76754.77,1.3,0.69076,0.00023,13.14898]
[1779103079468,41.67,76754.77,1.3,0.69076,0.00023,13.14898]
[1779103079470,41.67,76754.77,1.3,0.69076,0.00023,13.14898]
[1779103080196,41.67,76750.27,1.3,0.68974,0.00023,13.16723]
[1779103081203,41.67,76747.3,1.3,0.68906,0.00023,13.17925]
[1779103085782,41.67,76747.43,1.3,0.68907,0.00023,13.17895]
[1779103085805,41.67,76749.0,1.3,0.68943,0.00023,13.17272]
[1779103085929,41.67,76749.0,1.3,0.68943,0.00023,13.17272]
[1779103085976,41.67,76749.0,1.3,0.68943,0.00023,13.17272]
[1779103085978,41.67,76749.0,1.3,0.68943,0.00023,13.17272]
[1779103086551,41.68,76752.2,1.3,0.69015,0.00023,13.15996]
[1779103087246,41.68,76754.27,1.3,0.69062,0.00023,13.15161]
[1779103088498,41.68,76754.27,1.3,0.69062,0.00023,13.15161]
[1779103095763,41.68,76755.81,1.3,0.69094,0.00023,13.14578]
[1779103096423,41.68,76759.49,1.3,0.69177,0.00023,13.13103]
[1779103097316,41.68,76762.59,1.3,0.69247,0.00023,13.11848]
[1779103099330,41.69,76760.73,1.3,0.69204,0.00023,13.12615]
[1779103100587,41.69,76760.73,1.3,0.69204,0.00023,13.12615]
[1779103101343,41.69,76764.1,1.3,0.6928,0.00023,13.11254]
[1779103102352,41.69,76767.63,1.3,0.69359,0.00023,13.09819]
[1779103104365,41.69,76765.79,1.3,0.69317,0.00023,13.10586]
[1779103107386,41.69,76767.46,1.3,0.69353,0.00023,13.09924]
[1779103112423,41.7,76767.57,1.3,0.69361,0.00023,13.09252]
[1779103117458,41.7,76767.52,1.3,0.69359,0.00023,13.093]
[1779103122493,41.7,76767.56,1.3,0.69358,0.00023,13.0931]
[1779103126521,41.71,76769.61,1.3,0.69403,0.00023,13.08493]
[1779103129542,41.71,76772.05,1.3,0.69457,0.00023,13.0751]
[1779103134577,41.71,76771.67,1.3,0.69447,0.00023,13.07699]
[1779103139613,41.72,76772.06,1.3,0.69454,0.00023,13.07571]
[1779103142136,41.72,76772.19,1.3,0.69456,0.00023,13.07531]
[1779103142645,41.72,76774.11,1.3,0.69499,0.00023,13.06743]
[1779103142927,41.72,76774.11,1.3,0.69499,0.00023,13.06743]
[1779103143646,41.72,76782.06,1.3,0.69678,0.00022,13.03458]
[1779103144653,41.72,76787.81,1.3,0.69807,0.00022,13.01069]
[1779103148681,41.72,76789.96,1.3,0.69855,0.00022,13.00185]
[1779103152710,41.72,76792.44,1.3,0.69909,0.00022,12.99164]
[1779103153717,41.72,76798.12,1.3,0.70036,0.00022,12.96785]
[1779103153888,41.72,76798.12,1.3,0.70036,0.00022,12.96785]
[1779103154724,41.72,76801.59,1.3,0.70114,0.00022,12.95321]
[1779103160766,41.72,76800.44,1.3,0.70088,0.00022,12.95802]
[1779103165801,41.72,76801.02,1.3,0.70101,0.00022,12.95553]
[1779103170837,41.72,76801.38,1.3,0.70109,0.00022,12.95411]
[1779103175872,41.72,76801.43,1.3,0.70116,0.00022,12.9474]
[1779103179900,41.72,76798.69,1.3,0.70055,0.00022,12.95906]
[1779103180907,41.73,76795.83,1.3,0.69991,0.00022,12.97112]
[1779103183928,41.73,76793.98,1.3,0.69949,0.00022,12.97895]
[1779103188963,41.73,76794.9,1.3,0.69969,0.00022,12.9752]
[1779103193998,41.73,76795.33,1.3,0.69978,0.00022,12.97351]
[1779103199037,41.73,76795.13,1.3,0.69973,0.00022,12.97447]
[1779103201209,41.73,76794.01,1.3,0.69948,0.00022,12.9792]
[1779103201880,41.73,76792.11,1.3,0.69905,0.00022,12.98724]
[1779103202025,41.73,76792.11,1.3,0.69905,0.00022,12.98724]
[1779103202060,41.73,76788.49,1.3,0.69824,0.00022,13.00236]
[1779103203067,41.73,76781.25,1.3,0.69661,0.00022,13.03249]
[1779103205081,41.73,76779.49,1.3,0.69621,0.00022,13.03985]
[1779103207418,41.73,76779.74,1.3,0.69626,0.00022,13.03887]
[1779103207443,41.74,76778.83,1.3,0.69606,0.00022,13.04274]
[1779103208104,41.74,76774.44,1.3,0.69507,0.00023,13.06083]
[1779103210311,41.74,76772.89,1.3,0.69472,0.00023,13.06723]
[1779103210806,41.74,76772.86,1.3,0.69471,0.00023,13.06741]
[1779103211127,41.74,76771.03,1.3,0.6943,0.00023,13.07492]
[1779103216162,41.74,76771.88,1.3,0.69448,0.00023,13.0715]
[1779103217169,41.74,76773.86,1.3,0.69493,0.00023,13.06339]
[1779103222204,41.74,76776.57,1.3,0.69553,0.00022,13.0523]
[1779103227239,41.74,76775.82,1.3,0.69537,0.00022,13.05533]
[1779103232571,41.74,76775.62,1.3,0.6954,0.00023,13.0495]
[1779103232672,41.74,76779.28,1.3,0.69622,0.00022,13.03437]
[1779103233573,41.74,76779.28,1.3,0.69622,0.00022,13.03437]
[1779103233704,41.74,76783.16,1.3,0.69709,0.00022,13.01831]
[1779103238316,41.74,76780.33,1.3,0.69645,0.00022,13.03009]
[1779103240330,41.74,76778.07,1.3,0.69595,0.00022,13.03945]
[1779103245365,41.74,76775.59,1.3,0.69539,0.00023,13.04966]
[1779103251407,41.74,76774.42,1.3,0.69513,0.00023,13.05438]
[1779103252313,41.74,76774.42,1.3,0.69513,0.00023,13.05438]
[1779103252414,41.74,76774.46,1.3,0.69514,0.00023,13.05419]
[1779103257449,41.73,76774.34,1.3,0.69512,0.00023,13.05457]
[1779103260470,41.73,76772.36,1.3,0.69468,0.00023,13.06264]
[1779103265505,41.73,76773.52,1.3,0.69495,0.00023,13.05771]
[1779103266512,41.73,76776.65,1.3,0.69565,0.00022,13.0448]
[1779103267520,41.73,76779.72,1.3,0.69634,0.00022,13.03211]
[1779103269519,41.73,76780.01,1.3,0.69641,0.00022,13.03091]
[1779103269533,41.73,76780.26,1.3,0.69646,0.00022,13.02987]
[1779103270113,41.73,76780.26,1.3,0.69646,0.00022,13.02987]
[1779103271547,41.73,76783.34,1.3,0.69716,0.00022,13.01706]
[1779103276582,41.73,76784.76,1.3,0.69748,0.00022,13.01111]
[1779103281617,41.73,76785.55,1.3,0.69765,0.00022,13.00789]
[1779103287659,41.73,76785.52,1.3,0.69764,0.00022,13.00814]
[1779103292694,41.73,76785.33,1.3,0.69767,0.00022,13.00237]
[1779103297729,41.73,76785.08,1.3,0.69761,0.00022,13.00345]
[1779103302765,41.73,76785.77,1.3,0.69776,0.00022,13.00072]
[1779103304779,41.74,76783.93,1.3,0.69734,0.00022,13.00842]
[1779103305659,41.74,76783.93,1.3,0.69734,0.00022,13.00842]
[1779103306796,41.74,76780.78,1.3,0.69663,0.00022,13.02149]
[1779103308810,41.74,76778.86,1.3,0.6962,0.00022,13.02941]
[1779103314852,41.74,76779.76,1.3,0.6964,0.00022,13.02573]
[1779103323916,41.73,76780.06,1.3,0.69647,0.00022,13.02439]
[1779103329958,41.73,76779.0,1.3,0.69624,0.00022,13.02873]
[1779103334993,41.73,76775.22,1.3,0.69539,0.00023,13.0443]
[1779103336000,41.73,76773.08,1.3,0.69491,0.00023,13.0531]
[1779103341035,41.73,76772.06,1.3,0.69468,0.00023,13.05716]
[1779103346070,41.73,76771.51,1.3,0.69457,0.00023,13.05925]
[1779103351105,41.73,76770.64,1.3,0.69445,0.00023,13.05603]
[1779103353755,41.73,76770.77,1.3,0.69449,0.00023,13.05541]
[1779103354126,41.73,76769.64,1.3,0.69423,0.00023,13.06]
[1779103359161,41.72,76769.57,1.3,0.69423,0.00023,13.06014]
[1779103361175,41.72,76767.59,1.3,0.69378,0.00023,13.06818]
[1779103366210,41.72,76767.54,1.3,0.69378,0.00023,13.0682]
[1779103371245,41.72,76767.62,1.3,0.69381,0.00023,13.06766]
[1779103376280,41.71,76767.34,1.3,0.69376,0.00023,13.06859]
[1779103381315,41.71,76767.31,1.3,0.69376,0.00023,13.06858]
[1779103386350,41.71,76767.23,1.3,0.69375,0.00023,13.06876]
[1779103391386,41.71,76767.35,1.3,0.69378,0.00023,13.06811]
[1779103397427,41.71,76767.41,1.3,0.69381,0.00023,13.06767]
[1779103403469,41.7,76768.27,1.3,0.69401,0.00023,13.06397]
[1779103408504,41.7,76768.53,1.3,0.69408,0.00023,13.06278]
[1779103413539,41.7,76769.21,1.3,0.69431,0.00023,13.0533]
[1779103418575,41.7,76768.66,1.3,0.69419,0.00023,13.05548]
[1779103423610,41.7,76768.75,1.3,0.69421,0.00023,13.05502]
[1779103428645,41.7,76768.88,1.3,0.69424,0.00023,13.05441]
[1779103433680,41.7,76768.88,1.3,0.69425,0.00023,13.05434]
[1779103436701,41.7,76771.98,1.3,0.69495,0.00023,13.04157]
[1779103441736,41.7,76771.69,1.3,0.69489,0.00023,13.04273]
[1779103447778,41.7,76770.84,1.3,0.6947,0.00023,13.0462]
[1779103452813,41.7,76770.99,1.3,0.69473,0.00023,13.04556]
[1779103457848,41.7,76772.02,1.3,0.69496,0.00023,13.04131]
[1779103462884,41.7,76771.49,1.3,0.69484,0.00023,13.04348]
[1779103467919,41.7,76771.34,1.3,0.69481,0.00023,13.04409]
[1779103471949,41.7,76768.03,1.3,0.69413,0.00023,13.05109]
[1779103476984,41.69,76768.33,1.3,0.6942,0.00023,13.04984]
[1779103482020,41.69,76768.24,1.3,0.69418,0.00023,13.05019]
[1779103487055,41.69,76771.16,1.3,0.69484,0.00023,13.03819]
[1779103488062,41.69,76777.27,1.3,0.69622,0.00023,13.01299]
[1779103488391,41.69,76777.27,1.3,0.69622,0.00023,13.01299]
[1779103489070,41.69,76781.95,1.3,0.69727,0.00022,12.99357]
[1779103490077,41.69,76786.38,1.3,0.69827,0.00022,12.97513]
[1779103494105,41.7,76788.48,1.3,0.69874,0.00022,12.96646]
[1779103496309,41.7,76788.11,1.3,0.69865,0.00022,12.96804]
[1779103496648,41.7,76788.11,1.3,0.69865,0.00022,12.96804]
[1779103496866,41.7,76788.11,1.3,0.69865,0.00022,12.96804]
[1779103497126,41.7,76794.47,1.3,0.70008,0.00022,12.94142]
[1779103497351,41.7,76794.47,1.3,0.70008,0.00022,12.94142]
[1779103498133,41.7,76801.29,1.3,0.7016,0.00022,12.91265]
[1779103499140,41.7,76805.03,1.3,0.70243,0.00022,12.89683]
[1779103501154,41.7,76807.71,1.3,0.70303,0.00022,12.88543]
[1779103505739,41.7,76807.14,1.3,0.70291,0.00022,12.88771]
[1779103506309,41.7,76807.14,1.3,0.70291,0.00022,12.88771]
[1779103511796,41.69,76807.3,1.3,0.70296,0.00022,12.88683]
[1779103514315,41.69,76808.47,1.3,0.70322,0.00022,12.88183]
[1779103519282,41.69,76810.16,1.3,0.7036,0.00022,12.87455]
[1779103522303,41.69,76812.76,1.3,0.70418,0.00022,12.86336]
[1779103527338,41.69,76812.51,1.3,0.70413,0.00022,12.86434]
[1779103532373,41.69,76813.28,1.3,0.70438,0.00022,12.8543]
[1779103536402,41.69,76811.41,1.3,0.70397,0.00022,12.86225]
[1779103541437,41.69,76811.54,1.3,0.704,0.00022,12.86161]
[1779103547479,41.69,76812.62,1.3,0.70424,0.00022,12.85689]
[1779103552514,41.69,76813.03,1.3,0.70434,0.00022,12.85508]
[1779103557549,41.69,76812.75,1.3,0.70428,0.00022,12.85623]
[1779103562588,41.68,76815.28,1.3,0.70484,0.00022,12.84533]
[1779103563595,41.68,76818.81,1.3,0.70563,0.00022,12.83013]
[1779103564604,41.68,76823.1,1.3,0.70658,0.00022,12.81161]
[1779103569640,41.68,76823.87,1.3,0.70675,0.00022,12.80832]
[1779103573666,41.68,76826.64,1.3,0.70737,0.00022,12.79636]
[1779103575680,41.68,76824.98,1.3,0.707,0.00022,12.80356]
[1779103581722,41.68,76825.07,1.3,0.70702,0.00022,12.80309]
[1779103586757,41.68,76824.63,1.3,0.70693,0.00022,12.80494]
[1779103591793,41.68,76826.0,1.3,0.70731,0.00022,12.79225]
[1779103593952,41.68,76826.22,1.3,0.70736,0.00022,12.79129]
[1779103601208,41.68,76825.9,1.3,0.70729,0.00022,12.79264]
[1779103602869,41.68,76824.12,1.3,0.70689,0.00022,12.80034]
[1779103607904,41.68,76822.46,1.3,0.70652,0.00022,12.80754]
[1779103609930,41.68,76818.17,1.3,0.70557,0.00022,12.82603]
[1779103613958,41.68,76815.09,1.3,0.70488,0.00022,12.83939]
[1779103618993,41.68,76813.67,1.3,0.70456,0.00022,12.84558]
[1779103624028,41.69,76813.79,1.3,0.70458,0.00022,12.84517]
[1779103632084,41.69,76813.94,1.3,0.7046,0.00022,12.84471]
[1779103635883,41.69,76813.84,1.3,0.70458,0.00022,12.84521]
[1779103638309,41.69,76813.87,1.3,0.70458,0.00022,12.84513]
[1779103644168,41.69,76815.15,1.3,0.70486,0.00022,12.83983]
[1779103648084,41.69,76816.26,1.3,0.7051,0.00022,12.83517]
[1779103648310,41.69,76816.26,1.3,0.7051,0.00022,12.83517]
[1779103659273,41.7,76816.19,1.3,0.70513,0.00022,12.82927]
[1779103662294,41.7,76813.49,1.3,0.70453,0.00022,12.84096]
[1779103667329,41.7,76813.32,1.3,0.70448,0.00022,12.84183]
[1779103672364,41.7,76813.53,1.3,0.70452,0.00022,12.84107]
[1779103677399,41.7,76813.67,1.3,0.70455,0.00022,12.84062]
[1779103681323,41.71,76813.52,1.3,0.70451,0.00022,12.84135]
[1779103681417,41.71,76813.52,1.3,0.70451,0.00022,12.84135]
[1779103681427,41.71,76811.36,1.3,0.70403,0.00022,12.85062]
[1779103682435,41.71,76806.21,1.3,0.70288,0.00022,12.8726]
[1779103683441,41.71,76804.19,1.3,0.70243,0.00022,12.88118]
[1779103689483,41.71,76804.11,1.3,0.70241,0.00022,12.88148]
[1779103695525,41.71,76804.04,1.3,0.7024,0.00022,12.88175]
[1779103700560,41.71,76804.49,1.3,0.7025,0.00022,12.87983]
[1779103705595,41.7,76803.71,1.3,0.70232,0.00022,12.88314]
[1779103710630,41.7,76803.99,1.3,0.70239,0.00022,12.88195]
[1779103715667,41.71,76803.93,1.3,0.70244,0.00022,12.87557]
[1779103719694,41.71,76801.87,1.3,0.70198,0.00022,12.88432]
[1779103729764,41.7,76801.13,1.3,0.70182,0.00022,12.8874]
[1779103734799,41.7,76800.84,1.3,0.70175,0.00022,12.88861]
[1779103741848,41.7,76801.4,1.3,0.70188,0.00022,12.88623]
[1779103742855,41.7,76803.24,1.3,0.70229,0.00022,12.87842]
[1779103748897,41.7,76803.18,1.3,0.70228,0.00022,12.87871]
[1779103750911,41.7,76798.97,1.3,0.70133,0.00022,12.89656]
[1779103755946,41.7,76799.59,1.3,0.70148,0.00022,12.8939]
[1779103761988,41.7,76797.96,1.3,0.70111,0.00022,12.90077]
[1779103762757,41.7,76797.96,1.3,0.70111,0.00022,12.90077]
[1779103762995,41.7,76795.56,1.3,0.70057,0.00022,12.91093]
[1779103764991,41.7,76794.97,1.3,0.70044,0.00022,12.91344]
[1779103765034,41.71,76794.97,1.3,0.70044,0.00022,12.91347]
[1779103765762,41.71,76794.97,1.3,0.70044,0.00022,12.91347]
[1779103766029,41.71,76794.97,1.3,0.70044,0.00022,12.91347]
[1779103766097,41.71,76794.97,1.3,0.70044,0.00022,12.91347]
[1779103766130,41.71,76791.79,1.3,0.69972,0.00022,12.92687]
[1779103767998,41.71,76792.16,1.3,0.6998,0.00022,12.92533]
[1779103768031,41.71,76793.83,1.3,0.70018,0.00022,12.91833]
[1779103769037,41.71,76796.0,1.3,0.70066,0.00022,12.90921]
[1779103770045,41.71,76798.01,1.3,0.70111,0.00022,12.90077]
[1779103776086,41.71,76798.7,1.3,0.70132,0.00022,12.89147]
[1779103778100,41.71,76795.78,1.3,0.70067,0.00022,12.90388]
[1779103779107,41.71,76791.54,1.3,0.69971,0.00022,12.92175]
[1779103780161,41.71,76791.54,1.3,0.69971,0.00022,12.92175]
[1779103785289,41.71,76791.05,1.3,0.6996,0.00022,12.92388]
[1779103786157,41.71,76787.45,1.3,0.69879,0.00022,12.93898]
[1779103787163,41.71,76785.02,1.3,0.69824,0.00022,12.94913]
[1779103792198,41.71,76784.94,1.3,0.69822,0.00022,12.94963]
[1779103795219,41.72,76782.55,1.3,0.69767,0.00023,12.95968]
[1779103798240,41.72,76779.55,1.3,0.69699,0.00023,12.97222]
[1779103799247,41.72,76775.32,1.3,0.69604,0.00023,12.98974]
[1779103804282,41.72,76775.82,1.3,0.69615,0.00023,12.98767]
[1779103807303,41.72,76779.06,1.3,0.69688,0.00023,12.97425]
[1779103808313,41.72,76781.77,1.3,0.69749,0.00023,12.96301]
[1779103813349,41.72,76781.74,1.3,0.69748,0.00023,12.96325]
[1779103818383,41.72,76781.62,1.3,0.69745,0.00023,12.96386]
[1779103823418,41.72,76781.66,1.3,0.69745,0.00023,12.96381]
[1779103828453,41.72,76782.22,1.3,0.69757,0.00023,12.9616]
[1779103833488,41.72,76781.9,1.3,0.69756,0.00023,12.95643]
[1779103836509,41.73,76778.45,1.3,0.69678,0.00023,12.97083]
[1779103837516,41.73,76774.35,1.3,0.69586,0.00023,12.9878]
[1779103842551,41.73,76775.26,1.3,0.69606,0.00023,12.98405]
[1779103847578,41.73,76775.42,1.3,0.6961,0.00023,12.9834]
[1779103848594,41.73,76771.27,1.3,0.69516,0.00023,13.00056]
[1779103849601,41.73,76768.65,1.3,0.69456,0.00023,13.01136]
[1779103850608,41.73,76762.12,1.3,0.69308,0.00023,13.0381]
[1779103851615,41.73,76758.46,1.3,0.69225,0.00023,13.05299]
[1779103853629,41.73,76755.48,1.3,0.69158,0.00023,13.06503]
[1779103858664,41.72,76754.96,1.3,0.69147,0.00023,13.06694]
[1779103860479,41.72,76754.94,1.3,0.69147,0.00023,13.06698]
[1779103860480,41.72,76754.94,1.3,0.69147,0.00023,13.06698]
[1779103860678,41.72,76750.57,1.3,0.69047,0.00023,13.08459]
[1779103861146,41.72,76750.57,1.3,0.69047,0.00023,13.08459]
[1779103861685,41.72,76748.57,1.3,0.69002,0.00023,13.09262]
[1779103866721,41.72,76746.71,1.3,0.68961,0.00023,13.09993]
[1779103867830,41.72,76744.37,1.3,0.68907,0.00023,13.10928]
[1779103871610,41.72,76742.66,1.3,0.68869,0.00023,13.1161]
[1779103873999,41.72,76743.53,1.3,0.68888,0.00023,13.11261]
[1779103874089,41.72,76747.53,1.3,0.6898,0.00023,13.09658]
[1779103874999,41.72,76747.53,1.3,0.6898,0.00023,13.09658]
[1779103875012,41.72,76749.27,1.3,0.69019,0.00023,13.08958]
[1779103876002,41.72,76749.27,1.3,0.69019,0.00023,13.08958]
[1779103877502,41.72,76750.07,1.3,0.69037,0.00023,13.08638]
[1779103877502,41.72,76750.07,1.3,0.69037,0.00023,13.08638]
[1779103878503,41.72,76749.73,1.3,0.69029,0.00023,13.08777]
[1779103878504,41.72,76749.73,1.3,0.69029,0.00023,13.08777]
[1779103879003,41.72,76750.08,1.3,0.69037,0.00023,13.08636]
[1779103879812,41.72,76747.38,1.3,0.68976,0.00023,13.09722]
[1779103882013,41.72,76745.79,1.3,0.6894,0.00023,13.10361]
[1779103883009,41.72,76746.88,1.3,0.68964,0.00023,13.09925]
[1779103883516,41.72,76746.88,1.3,0.68964,0.00023,13.09925]
[1779103884847,41.72,76748.96,1.3,0.69012,0.00023,13.09092]
[1779103888514,41.72,76748.8,1.3,0.69008,0.00023,13.09159]
[1779103889015,41.72,76749.23,1.3,0.69017,0.00023,13.0899]
[1779103889517,41.72,76749.23,1.3,0.69017,0.00023,13.0899]
[1779103890891,41.72,76747.11,1.3,0.68969,0.00023,13.09846]
[1779103895926,41.72,76747.26,1.3,0.68979,0.00023,13.09133]
[1779103898533,41.72,76747.65,1.3,0.68988,0.00023,13.08978]
[1779103898584,41.72,76747.65,1.3,0.68988,0.00023,13.08978]
[1779103898685,41.72,76747.57,1.3,0.68986,0.00023,13.09014]
[1779103898947,41.72,76751.36,1.3,0.69072,0.00023,13.07488]
[1779103899954,41.72,76753.38,1.3,0.69118,0.00023,13.06673]
[1779103902308,41.72,76756.45,1.3,0.69187,0.00023,13.05439]
[1779103902977,41.72,76759.53,1.3,0.69257,0.00023,13.04188]
[1779103906875,41.73,76759.82,1.3,0.69263,0.00023,13.04083]
[1779103910253,41.73,76764.97,1.3,0.69379,0.00023,13.01996]
[1779103910820,41.73,76764.97,1.3,0.69379,0.00023,13.01996]
[1779103910845,41.73,76764.97,1.3,0.69379,0.00023,13.01996]
[1779103911033,41.73,76772.11,1.3,0.69541,0.00023,12.99065]
[1779103911926,41.73,76772.11,1.3,0.69541,0.00023,12.99065]
[1779103912040,41.73,76776.27,1.3,0.69635,0.00023,12.97347]
[1779103913133,41.73,76776.27,1.3,0.69635,0.00023,12.97347]
[1779103913230,41.73,76776.31,1.3,0.69635,0.00023,12.97335]
[1779103914054,41.73,76774.37,1.3,0.69592,0.00023,12.98136]
[1779103915061,41.73,76771.84,1.3,0.69534,0.00023,12.99183]
[1779103920097,41.73,76771.71,1.3,0.69531,0.00023,12.99244]
[1779103925132,41.73,76771.49,1.3,0.69525,0.00023,12.99343]
[1779103930167,41.73,76771.49,1.3,0.69525,0.00023,12.99349]
[1779103933189,41.73,76774.91,1.3,0.69602,0.00023,12.97941]
[1779103936210,41.73,76776.65,1.3,0.69641,0.00023,12.97228]
[1779103941246,41.73,76776.46,1.3,0.69636,0.00023,12.97319]
[1779103946280,41.74,76777.44,1.3,0.69658,0.00023,12.96927]
[1779103951315,41.74,76778.57,1.3,0.69689,0.00023,12.95816]
[1779103956350,41.74,76779.02,1.3,0.69698,0.00023,12.95653]
[1779103962392,41.75,76779.05,1.3,0.69697,0.00023,12.95673]
[1779103967427,41.75,76779.31,1.3,0.69702,0.00023,12.95593]
[1779103968547,41.75,76783.52,1.3,0.69796,0.00023,12.93847]
[1779103969441,41.75,76789.97,1.3,0.69941,0.00022,12.91157]
[1779103974476,41.75,76789.71,1.3,0.69934,0.00022,12.91299]
[1779103978504,41.76,76787.11,1.3,0.69874,0.00022,12.92411]
[1779103983554,41.76,76786.18,1.3,0.69852,0.00022,12.92825]
[1779103985568,41.76,76782.24,1.3,0.69762,0.00023,12.94476]
[1779103990603,41.76,76781.94,1.3,0.69755,0.00023,12.9462]
[1779103995638,41.77,76782.36,1.3,0.69763,0.00023,12.94466]
[1779103998659,41.77,76784.04,1.3,0.698,0.00023,12.93781]
[1779104001681,41.77,76782.3,1.3,0.6976,0.00023,12.94519]
[1779104002687,41.77,76776.73,1.3,0.69634,0.00023,12.96833]
[1779104003694,41.77,76769.92,1.3,0.6948,0.00023,12.99642]
[1779104003859,41.77,76769.92,1.3,0.6948,0.00023,12.99642]
[1779104004701,41.77,76767.96,1.3,0.69436,0.00023,13.00448]
[1779104006715,41.77,76765.25,1.3,0.69374,0.00023,13.01558]
[1779104010743,41.77,76762.44,1.3,0.6931,0.00023,13.02716]
[1779104011750,41.77,76760.91,1.3,0.69282,0.00023,13.02681]
[1779104013176,41.77,76759.81,1.3,0.69257,0.00023,13.0313]
[1779104013675,41.77,76759.81,1.3,0.69257,0.00023,13.0313]
[1779104013764,41.77,76755.63,1.3,0.69162,0.00023,13.04827]
[1779104014771,41.77,76752.69,1.3,0.69095,0.00023,13.06015]
[1779104015178,41.77,76752.69,1.3,0.69095,0.00023,13.06015]
[1779104015778,41.77,76752.03,1.3,0.6908,0.00023,13.06281]
[1779104016681,41.77,76752.03,1.3,0.6908,0.00023,13.06281]
[1779104016785,41.77,76751.95,1.3,0.69078,0.00023,13.06313]
[1779104021820,41.77,76753.6,1.3,0.69116,0.00023,13.05646]
[1779104022834,41.77,76758.06,1.3,0.69217,0.00023,13.03843]
[1779104023454,41.77,76758.06,1.3,0.69217,0.00023,13.03843]
[1779104023852,41.77,76776.93,1.3,0.69645,0.00023,12.96114]
[1779104024075,41.77,76776.93,1.3,0.69645,0.00023,12.96114]
[1779104024623,41.77,76776.93,1.3,0.69645,0.00023,12.96114]
[1779104024851,41.77,76804.19,1.3,0.70257,0.00022,12.84697]
[1779104025026,41.77,76804.19,1.3,0.70257,0.00022,12.84697]
[1779104025372,41.77,76804.19,1.3,0.70257,0.00022,12.84697]
[1779104025858,41.77,76823.0,1.3,0.70676,0.00022,12.76645]
[1779104026864,41.77,76823.44,1.3,0.70686,0.00022,12.76459]
[1779104027871,41.77,76816.0,1.3,0.7052,0.00022,12.79667]
[1779104028014,41.77,76816.0,1.3,0.7052,0.00022,12.79667]
[1779104028250,41.77,76816.0,1.3,0.7052,0.00022,12.79667]
[1779104028304,41.77,76816.0,1.3,0.7052,0.00022,12.79667]
[1779104028878,41.78,76814.98,1.3,0.70497,0.00022,12.80109]
[1779104029885,41.78,76820.96,1.3,0.7063,0.00022,12.77538]
[1779104033463,41.78,76825.4,1.3,0.70729,0.00022,12.75623]
[1779104034139,41.78,76830.19,1.3,0.70835,0.00022,12.73548]
[1779104035192,41.78,76830.19,1.3,0.70835,0.00022,12.73548]
[1779104035484,41.78,76830.19,1.3,0.70835,0.00022,12.73548]
[1779104035561,41.78,76843.35,1.3,0.71125,0.00022,12.67804]
[1779104035927,41.78,76856.39,1.3,0.71412,0.00022,12.62048]
[1779104036934,41.78,76859.88,1.3,0.71487,0.00022,12.60531]
[1779104040297,41.78,76859.21,1.3,0.71472,0.00022,12.60839]
[1779104041969,41.78,76854.88,1.3,0.71376,0.00022,12.62774]
[1779104042976,41.78,76851.45,1.3,0.71301,0.00022,12.64295]
[1779104043983,41.78,76847.87,1.3,0.71222,0.00022,12.65876]
[1779104044990,41.78,76844.42,1.3,0.71146,0.00022,12.67394]
[1779104048012,41.78,76846.92,1.3,0.71201,0.00022,12.66297]
[1779104049780,41.78,76846.92,1.3,0.71201,0.00022,12.66297]
[1779104049840,41.78,76853.42,1.3,0.71344,0.00022,12.63429]
[1779104050407,41.78,76853.42,1.3,0.71344,0.00022,12.63429]
[1779104050645,41.78,76853.42,1.3,0.71344,0.00022,12.63429]
[1779104050685,41.78,76856.92,1.3,0.7142,0.00022,12.61882]
[1779104051155,41.78,76867.81,1.3,0.71658,0.00022,12.57027]
[1779104052041,41.78,76873.37,1.3,0.7178,0.00022,12.54529]
[1779104053491,41.78,76873.37,1.3,0.7178,0.00022,12.54529]
[1779104054055,41.78,76869.25,1.3,0.7169,0.00022,12.56378]
[1779104055062,41.78,76862.19,1.3,0.71536,0.00022,12.59535]
[1779104056069,41.78,76859.83,1.3,0.71484,0.00022,12.60584]
[1779104061349,41.78,76859.8,1.3,0.71483,0.00022,12.60605]
[1779104062626,41.78,76860.41,1.3,0.71496,0.00022,12.60338]
[1779104064683,41.78,76862.68,1.3,0.71546,0.00022,12.5933]
[1779104069303,41.79,76864.2,1.3,0.71578,0.00022,12.58671]
[1779104075485,41.79,76864.51,1.3,0.71591,0.00022,12.57884]
[1779104075918,41.79,76864.51,1.3,0.71591,0.00022,12.57884]
[1779104076209,41.79,76869.14,1.3,0.71692,0.00022,12.55822]
[1779104077216,41.79,76875.5,1.3,0.71831,0.00022,12.52965]
[1779104079230,41.79,76875.02,1.3,0.7182,0.00022,12.53179]
[1779104081244,41.79,76877.07,1.3,0.71865,0.00022,12.52255]
[1779104082252,41.79,76880.31,1.3,0.71935,0.00022,12.50792]
[1779104083910,41.79,76891.13,1.3,0.7217,0.00022,12.45875]
[1779104084270,41.79,76898.68,1.3,0.72333,0.00022,12.42423]
[1779104085276,41.79,76905.12,1.3,0.72472,0.00022,12.39461]
[1779104086160,41.79,76905.12,1.3,0.72472,0.00022,12.39461]
[1779104086583,41.79,76905.12,1.3,0.72472,0.00022,12.39461]
[1779104086636,41.79,76907.29,1.3,0.72519,0.00021,12.38462]
[1779104088335,41.79,76908.73,1.3,0.7255,0.00021,12.37792]
[1779104089305,41.79,76913.98,1.3,0.72663,0.00021,12.35358]
[1779104090512,41.79,76916.95,1.3,0.72727,0.00021,12.33973]
[1779104096355,41.79,76916.54,1.3,0.72718,0.00021,12.34158]
[1779104097249,41.79,76916.54,1.3,0.72718,0.00021,12.34158]
[1779104098369,41.79,76912.24,1.3,0.72626,0.00021,12.36152]
[1779104099376,41.79,76908.71,1.3,0.7255,0.00021,12.37779]
[1779104101390,41.79,76910.44,1.3,0.72588,0.00021,12.3697]
[1779104104411,41.78,76907.82,1.3,0.72532,0.00021,12.38168]
[1779104106425,41.78,76905.15,1.3,0.72475,0.00022,12.394]
[1779104107432,41.78,76906.53,1.3,0.72505,0.00022,12.38762]
[1779104108439,41.78,76910.07,1.3,0.72581,0.00021,12.37126]
[1779104109446,41.78,76907.95,1.3,0.72535,0.00021,12.38107]
[1779104111460,41.78,76909.26,1.3,0.72563,0.00021,12.37501]
[1779104116495,41.79,76908.61,1.3,0.72549,0.00021,12.37809]
[1779104118509,41.79,76906.21,1.3,0.72497,0.00022,12.38928]
[1779104120523,41.79,76908.62,1.3,0.72548,0.00021,12.37825]
[1779104121531,41.79,76912.06,1.3,0.72622,0.00021,12.36234]
[1779104122538,41.79,76913.64,1.3,0.72656,0.00021,12.35503]
[1779104127573,41.79,76913.84,1.3,0.7266,0.00021,12.35419]
[1779104128943,41.79,76913.84,1.3,0.7266,0.00021,12.35419]
[1779104128580,41.79,76916.67,1.3,0.7272,0.00021,12.34108]
[1779104129590,41.79,76919.22,1.3,0.72775,0.00021,12.32925]
[1779104134624,41.79,76917.84,1.3,0.72752,0.00021,12.32906]
[1779104135002,41.79,76917.84,1.3,0.72752,0.00021,12.32906]
[1779104140667,41.79,76918.2,1.3,0.72759,0.00021,12.32758]
[1779104141102,41.79,76918.2,1.3,0.72759,0.00021,12.32758]
[1779104141546,41.79,76918.2,1.3,0.72759,0.00021,12.32758]
[1779104141674,41.79,76916.36,1.3,0.7272,0.00021,12.33617]
[1779104142681,41.79,76913.86,1.3,0.72666,0.00021,12.34786]
[1779104144908,41.79,76913.63,1.3,0.72661,0.00021,12.34894]
[1779104144970,41.79,76915.08,1.3,0.72692,0.00021,12.34223]
[1779104145702,41.79,76916.66,1.3,0.72726,0.00021,12.33484]
[1779104146625,41.79,76916.66,1.3,0.72726,0.00021,12.33484]
[1779104147565,41.79,76915.95,1.3,0.72711,0.00021,12.3381]
[1779104150193,41.79,76916.97,1.3,0.72733,0.00021,12.33324]
[1779104155773,41.79,76916.83,1.3,0.72731,0.00021,12.33365]
[1779104160808,41.79,76917.12,1.3,0.72738,0.00021,12.33211]
[1779104162822,41.79,76915.99,1.3,0.72714,0.00021,12.33727]
[1779104165623,41.79,76915.52,1.3,0.72705,0.00021,12.33935]
[1779104165843,41.79,76923.12,1.3,0.72868,0.00021,12.30391]
[1779104166850,41.78,76925.41,1.3,0.72917,0.00021,12.29316]
[1779104167858,41.78,76927.59,1.3,0.72963,0.00021,12.28296]
[1779104169871,41.79,76925.16,1.3,0.72911,0.00021,12.29434]
[1779104171726,41.78,76924.53,1.3,0.72898,0.00021,12.29728]
[1779104172892,41.78,76926.2,1.3,0.72934,0.00021,12.28943]
[1779104177927,41.78,76925.35,1.3,0.72916,0.00021,12.29341]
[1779104182962,41.78,76926.71,1.3,0.72945,0.00021,12.28707]
[1779104183969,41.79,76924.81,1.3,0.72904,0.00021,12.29597]
[1779104185983,41.79,76923.62,1.3,0.72878,0.00021,12.30155]
[1779104187997,41.79,76921.58,1.3,0.72835,0.00021,12.31109]
[1779104189004,41.79,76918.33,1.3,0.72765,0.00021,12.32623]
[1779104190011,41.79,76914.88,1.3,0.72691,0.00021,12.34225]
[1779104194039,41.78,76909.89,1.3,0.72593,0.00021,12.35844]
[1779104196053,41.78,76907.96,1.3,0.72552,0.00022,12.36725]
[1779104198067,41.78,76906.58,1.3,0.72523,0.00022,12.3735]
[1779104199074,41.78,76904.3,1.3,0.72474,0.00022,12.38401]
[1779104200082,41.78,76902.86,1.3,0.72443,0.00022,12.39063]
[1779104201075,41.78,76902.86,1.3,0.72443,0.00022,12.39063]
[1779104201385,41.78,76902.86,1.3,0.72443,0.00022,12.39063]
[1779104201486,41.78,76896.94,1.3,0.72315,0.00022,12.41781]
[1779104202981,41.78,76890.87,1.3,0.72184,0.00022,12.44555]
[1779104204010,41.78,76889.31,1.3,0.7215,0.00022,12.45264]
[1779104204109,41.78,76887.23,1.3,0.72105,0.00022,12.46211]
[1779104208129,41.78,76888.48,1.3,0.72132,0.00022,12.45634]
[1779104212640,41.78,76888.12,1.3,0.72125,0.00022,12.45787]
[1779104212824,41.78,76888.12,1.3,0.72125,0.00022,12.45787]
[1779104213172,41.78,76883.77,1.3,0.72031,0.00022,12.47759]
[1779104214209,41.78,76883.77,1.3,0.72031,0.00022,12.47759]
[1779104214305,41.78,76880.95,1.3,0.7197,0.00022,12.49039]
[1779104216411,41.78,76880.74,1.3,0.71965,0.00022,12.49135]
[1779104220222,41.78,76879.21,1.3,0.71932,0.00022,12.4983]
[1779104222335,41.78,76879.68,1.3,0.71942,0.00022,12.49617]
[1779104228791,41.78,76878.64,1.3,0.7192,0.00022,12.50071]
[1779104228870,41.78,76875.96,1.3,0.71862,0.00022,12.51276]
[1779104229285,41.78,76867.94,1.3,0.71687,0.00022,12.54883]
[1779104230706,41.78,76864.84,1.3,0.71619,0.00022,12.56267]
[1779104232306,41.78,76866.51,1.3,0.71656,0.00022,12.55518]
[1779104235327,41.78,76864.91,1.3,0.7162,0.00022,12.56247]
[1779104240362,41.78,76864.75,1.3,0.71616,0.00022,12.56338]
[1779104245397,41.78,76864.32,1.3,0.71606,0.00022,12.56551]
[1779104246404,41.78,76861.8,1.3,0.7155,0.00022,12.5768]
[1779104251441,41.78,76860.61,1.3,0.71531,0.00022,12.57551]
[1779104255469,41.79,76858.6,1.3,0.71487,0.00022,12.58458]
[1779104260504,41.79,76859.41,1.3,0.71504,0.00022,12.58113]
[1779104265539,41.79,76859.07,1.3,0.71495,0.00022,12.58282]
[1779104268923,41.79,76857.49,1.3,0.7146,0.00022,12.58994]
[1779104274602,41.79,76858.33,1.3,0.71478,0.00022,12.58632]
[1779104279637,41.79,76859.18,1.3,0.71496,0.00022,12.58263]
[1779104281651,41.79,76861.5,1.3,0.71547,0.00022,12.57234]
[1779104282658,41.79,76864.27,1.3,0.71607,0.00022,12.56]
[1779104283665,41.79,76867.2,1.3,0.71671,0.00022,12.54694]
[1779104284672,41.79,76869.84,1.3,0.71729,0.00022,12.53515]
[1779104288702,41.8,76867.89,1.3,0.71685,0.00022,12.54417]
[1779104290716,41.8,76866.46,1.3,0.71653,0.00022,12.55068]
[1779104295751,41.8,76866.98,1.3,0.71663,0.00022,12.54862]
[1779104300787,41.8,76866.84,1.3,0.71659,0.00022,12.54952]
[1779104303808,41.8,76865.2,1.3,0.71622,0.00022,12.55702]
[1779104308846,41.81,76866.27,1.3,0.71644,0.00022,12.55249]
[1779104311695,41.81,76866.76,1.3,0.71655,0.00022,12.5504]
[1779104311747,41.81,76866.76,1.3,0.71655,0.00022,12.5504]
[1779104311868,41.81,76870.52,1.3,0.71744,0.00022,12.52685]
[1779104312429,41.81,76870.52,1.3,0.71744,0.00022,12.52685]
[1779104312931,41.81,76870.52,1.3,0.71744,0.00022,12.52685]
[1779104313027,41.81,76872.24,1.3,0.71781,0.00022,12.5192]
[1779104313683,41.81,76872.24,1.3,0.71781,0.00022,12.5192]
[1779104313803,41.81,76872.24,1.3,0.71781,0.00022,12.5192]
[1779104313882,41.81,76876.78,1.3,0.7188,0.00022,12.49878]
[1779104314889,41.81,76883.24,1.3,0.7202,0.00022,12.46959]
[1779104315758,41.81,76883.24,1.3,0.7202,0.00022,12.46959]
[1779104315896,41.81,76881.2,1.3,0.71976,0.00022,12.47888]
[1779104320931,41.81,76881.94,1.3,0.71991,0.00022,12.47571]
[1779104325966,41.81,76879.96,1.3,0.71947,0.00022,12.48484]
[1779104327980,41.82,76882.12,1.3,0.71994,0.00022,12.47512]
[1779104333016,41.82,76882.74,1.3,0.72007,0.00022,12.47247]
[1779104338050,41.82,76882.46,1.3,0.72,0.00022,12.47389]
[1779104341293,41.82,76883.11,1.3,0.72014,0.00022,12.47104]
[1779104342078,41.82,76884.44,1.3,0.72042,0.00022,12.46503]
[1779104345099,41.82,76883.11,1.3,0.72013,0.00022,12.47116]
[1779104347442,41.82,76882.02,1.3,0.71989,0.00022,12.47615]
[1779104352148,41.82,76879.72,1.3,0.71939,0.00022,12.48664]
[1779104357183,41.82,76879.65,1.3,0.71937,0.00022,12.487]
[1779104362219,41.82,76883.02,1.3,0.7201,0.00022,12.47179]
[1779104362351,41.82,76883.02,1.3,0.7201,0.00022,12.47179]
[1779104363566,41.82,76883.02,1.3,0.7201,0.00022,12.47179]
[1779104363619,41.82,76887.68,1.3,0.72111,0.00022,12.45066]
[1779104364571,41.82,76887.68,1.3,0.72111,0.00022,12.45066]
[1779104364624,41.82,76887.68,1.3,0.72111,0.00022,12.45066]
[1779104365211,41.82,76887.68,1.3,0.72111,0.00022,12.45066]
[1779104364727,41.82,76922.14,1.3,0.72853,0.00021,12.29197]
[1779104365347,41.82,76922.14,1.3,0.72853,0.00021,12.29197]
[1779104365550,41.82,76922.14,1.3,0.72853,0.00021,12.29197]
[1779104365585,41.82,76960.42,1.3,0.73665,0.00021,12.11109]
[1779104366250,41.82,76968.92,1.3,0.73844,0.00021,12.07034]
[1779104367319,41.82,76968.92,1.3,0.73844,0.00021,12.07034]
[1779104367665,41.82,76968.92,1.3,0.73844,0.00021,12.07034]
[1779104367801,41.82,76968.92,1.3,0.73844,0.00021,12.07034]
[1779104367873,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104368545,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104368595,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104368671,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104368937,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104369023,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104369075,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104369132,41.84,76972.72,1.3,0.73917,0.00021,12.05349]
[1779104369230,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369286,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369313,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369587,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369617,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369817,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369830,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369843,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104369952,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104370058,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104370078,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104370122,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104370189,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104370211,41.84,76971.88,1.3,0.73899,0.00021,12.05756]
[1779104370157,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104370258,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104370324,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104370869,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104370976,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104371097,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104371206,41.84,76976.17,1.3,0.7399,0.00021,12.03679]
[1779104371171,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104371266,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104371286,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104371317,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104371368,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104371680,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104371817,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104372095,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104372102,41.84,76983.28,1.3,0.74146,0.00021,11.99547]
[1779104372124,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372269,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372280,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372318,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372485,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372496,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372579,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372642,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372691,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104372817,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104373075,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104373214,41.84,76991.93,1.3,0.74326,0.00021,11.95343]
[1779104373177,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104373288,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104373324,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104373394,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104373430,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104373497,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104374229,41.84,76999.7,1.3,0.74487,0.00021,11.91553]
[1779104373511,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374300,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374317,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374385,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374415,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374437,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374559,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374597,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374816,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104374955,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104375129,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104375235,41.84,76995.73,1.3,0.74404,0.00021,11.93496]
[1779104375327,41.84,76996.48,1.3,0.74419,0.00021,11.93144]
[1779104375421,41.84,76996.48,1.3,0.74419,0.00021,11.93144]
[1779104375486,41.84,76996.48,1.3,0.74419,0.00021,11.93144]
[1779104375582,41.84,76996.48,1.3,0.74419,0.00021,11.93144]
[1779104375584,41.84,76996.48,1.3,0.74419,0.00021,11.93144]
[1779104376152,41.84,76996.48,1.3,0.74419,0.00021,11.93144]
[1779104376196,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376312,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376340,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376562,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376576,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376710,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376813,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376892,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104376919,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104377013,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104377080,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104377217,41.84,77000.82,1.3,0.74509,0.00021,11.91028]
[1779104377172,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377256,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377328,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377364,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377500,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377593,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377612,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377743,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377909,41.84,77012.01,1.3,0.7474,0.00021,11.85516]
[1779104377961,41.84,77023.04,1.3,0.74966,0.0002,11.80062]
[1779104379149,41.84,77023.04,1.3,0.74966,0.0002,11.80062]
[1779104379201,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104379321,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104379755,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104379934,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104380071,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104380089,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104380189,41.84,77034.94,1.3,0.7521,0.0002,11.7413]
[1779104380236,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380281,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380328,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380506,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380681,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380764,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380824,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104380855,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104381006,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104381054,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104381076,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104381175,41.84,77040.86,1.3,0.7533,0.0002,11.71175]
[1779104381299,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104381363,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104381479,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104381601,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104381687,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104381928,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104381953,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104382022,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104382074,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104382157,41.84,77041.95,1.3,0.75352,0.0002,11.70629]
[1779104382310,41.84,77043.29,1.3,0.75379,0.0002,11.69958]
[1779104382388,41.84,77043.29,1.3,0.75379,0.0002,11.69958]
[1779104382730,41.84,77048.94,1.3,0.75493,0.0002,11.67123]
[1779104383392,41.84,77054.23,1.3,0.756,0.0002,11.64456]
[1779104384399,41.84,77048.67,1.3,0.75488,0.0002,11.67266]
[1779104386413,41.84,77053.36,1.3,0.75582,0.0002,11.64912]
[1779104387421,41.84,77058.56,1.3,0.75687,0.0002,11.62292]
[1779104391449,41.84,77053.73,1.3,0.75588,0.0002,11.64771]
[1779104392471,41.84,77049.31,1.3,0.75498,0.0002,11.67007]
[1779104396496,41.85,77056.26,1.3,0.75637,0.0002,11.6353]
[1779104398716,41.85,77058.75,1.3,0.75687,0.0002,11.62282]
[1779104398780,41.85,77066.17,1.3,0.75836,0.0002,11.58534]
[1779104399528,41.85,77088.85,1.3,0.76289,0.0002,11.46954]
[1779104400283,41.85,77088.85,1.3,0.76289,0.0002,11.46954]
[1779104400537,41.85,77110.04,1.3,0.76708,0.0002,11.36035]
[1779104401542,41.85,77120.34,1.3,0.7691,0.0002,11.30686]
[1779104402679,41.85,77120.34,1.3,0.7691,0.0002,11.30686]
[1779104402710,41.85,77121.15,1.3,0.76925,0.0002,11.30269]
[1779104403699,41.85,77121.15,1.3,0.76925,0.0002,11.30269]
[1779104403753,41.85,77121.15,1.3,0.76925,0.0002,11.30269]
[1779104403809,41.85,77121.15,1.3,0.76925,0.0002,11.30269]
[1779104403878,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104404475,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104404531,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104404827,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104405033,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104405059,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104405227,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104405270,41.85,77119.19,1.3,0.76886,0.0002,11.31329]
[1779104406051,41.85,77119.9,1.3,0.76899,0.0002,11.30979]
[1779104406102,41.85,77119.9,1.3,0.76899,0.0002,11.30979]
[1779104406204,41.85,77123.74,1.3,0.76974,0.0002,11.2899]
[1779104407106,41.85,77129.0,1.3,0.77076,0.00019,11.26249]
[1779104408065,41.85,77129.0,1.3,0.77076,0.00019,11.26249]
[1779104408158,41.85,77135.46,1.3,0.77202,0.00019,11.2287]
[1779104408591,41.85,77137.28,1.3,0.77237,0.00019,11.2192]
[1779104409599,41.86,77139.25,1.3,0.77274,0.00019,11.20931]
[1779104412060,41.86,77139.17,1.3,0.77272,0.00019,11.20973]
[1779104412165,41.87,77132.22,1.3,0.7713,0.00019,11.24807]
[1779104412623,41.87,77130.95,1.3,0.77105,0.00019,11.25483]
[1779104413630,41.87,77127.77,1.3,0.77042,0.00019,11.27159]
[1779104415644,41.87,77135.05,1.3,0.77184,0.00019,11.2337]
[1779104416651,41.88,77137.62,1.3,0.77233,0.00019,11.22041]
[1779104418601,41.88,77137.98,1.3,0.77239,0.00019,11.21865]
[1779104418863,41.88,77137.98,1.3,0.77239,0.00019,11.21865]
[1779104419652,41.88,77138.63,1.3,0.77252,0.00019,11.21529]
[1779104419676,41.88,77150.75,1.3,0.77486,0.00019,11.15168]
[1779104420689,41.88,77167.3,1.3,0.77801,0.00019,11.06513]
[1779104421688,41.88,77171.99,1.3,0.7789,0.00019,11.04038]
[1779104422697,41.88,77185.98,1.3,0.78156,0.00019,10.96597]
[1779104423729,41.88,77185.98,1.3,0.78156,0.00019,10.96597]
[1779104423791,41.88,77202.23,1.3,0.78462,0.00019,10.87914]
[1779104424709,41.88,77216.74,1.3,0.78733,0.00019,10.80126]
[1779104425642,41.88,77216.74,1.3,0.78733,0.00019,10.80126]
[1779104425716,41.9,77214.76,1.3,0.78689,0.00019,10.81386]
[1779104427732,41.91,77217.84,1.3,0.7874,0.00019,10.79925]
[1779104428739,41.91,77226.64,1.3,0.78903,0.00019,10.75201]
[1779104429608,41.91,77226.64,1.3,0.78903,0.00019,10.75201]
[1779104429746,41.91,77230.88,1.3,0.78981,0.00018,10.72914]
[1779104430753,41.91,77237.56,1.3,0.79104,0.00018,10.69307]
[1779104433004,41.91,77238.22,1.3,0.79125,0.00018,10.68254]
[1779104433065,41.91,77243.45,1.3,0.79221,0.00018,10.65442]
[1779104433780,41.91,77248.67,1.3,0.79315,0.00018,10.62635]
[1779104437062,41.92,77249.13,1.3,0.79322,0.00018,10.62443]
[1779104437095,41.92,77242.87,1.3,0.79206,0.00018,10.65871]
[1779104438134,41.92,77242.87,1.3,0.79206,0.00018,10.65871]
[1779104438149,41.92,77229.44,1.3,0.78958,0.00019,10.73166]
[1779104438832,41.92,77204.14,1.3,0.78486,0.00019,10.86778]
[1779104439839,41.98,77190.96,1.3,0.78208,0.00019,10.94699]
[1779104440846,41.98,77187.82,1.3,0.78148,0.00019,10.96402]
[1779104441508,41.98,77187.82,1.3,0.78148,0.00019,10.96402]
[1779104441993,41.98,77187.82,1.3,0.78148,0.00019,10.96402]
[1779104441998,41.98,77179.9,1.3,0.77997,0.00019,11.00637]
[1779104442628,41.98,77179.9,1.3,0.77997,0.00019,11.00637]
[1779104442862,41.98,77167.08,1.3,0.77752,0.00019,11.07454]
[1779104443867,41.99,77161.84,1.3,0.7765,0.00019,11.10252]
[1779104444874,41.99,77165.3,1.3,0.77715,0.00019,11.0845]
[1779104445881,41.99,77164.51,1.3,0.777,0.00019,11.0889]
[1779104446888,41.99,77171.31,1.3,0.77829,0.00019,11.05324]
[1779104447895,41.99,77178.52,1.3,0.77965,0.00019,11.01529]
[1779104449014,41.99,77178.52,1.3,0.77965,0.00019,11.01529]
[1779104449114,41.99,77178.52,1.3,0.77965,0.00019,11.01529]
[1779104449146,41.99,77179.22,1.3,0.77977,0.00019,11.01184]
[1779104449566,41.99,77179.22,1.3,0.77977,0.00019,11.01184]
[1779104449792,41.99,77179.22,1.3,0.77977,0.00019,11.01184]
[1779104450057,41.99,77179.22,1.3,0.77977,0.00019,11.01184]
[1779104450111,42.0,77172.63,1.3,0.77851,0.00019,11.04702]
[1779104450575,42.0,77172.63,1.3,0.77851,0.00019,11.04702]
[1779104450916,42.0,77160.17,1.3,0.77612,0.00019,11.11305]
[1779104451923,42.0,77158.93,1.3,0.77587,0.00019,11.1198]
[1779104452930,42.0,77153.09,1.3,0.77474,0.00019,11.15076]
[1779104453937,42.0,77148.46,1.3,0.77384,0.00019,11.17527]
[1779104455063,42.0,77148.46,1.3,0.77384,0.00019,11.17527]
[1779104455299,42.0,77148.46,1.3,0.77384,0.00019,11.17527]
[1779104455132,42.01,77143.52,1.3,0.77288,0.00019,11.20133]
[1779104455561,42.01,77143.52,1.3,0.77288,0.00019,11.20133]
[1779104455951,42.01,77147.62,1.3,0.77367,0.00019,11.18007]
[1779104456958,42.01,77149.64,1.3,0.77405,0.00019,11.1697]
[1779104458972,42.02,77148.18,1.3,0.77368,0.00019,11.17979]
[1779104459979,42.03,77151.72,1.3,0.77435,0.00019,11.16146]
[1779104461195,42.03,77151.72,1.3,0.77435,0.00019,11.16146]
[1779104461222,42.03,77155.78,1.3,0.77512,0.00019,11.1404]
[1779104461994,42.03,77165.05,1.3,0.77688,0.00019,11.09238]
[1779104463002,42.05,77172.67,1.3,0.77825,0.00019,11.05442]
[1779104464023,42.05,77188.17,1.3,0.78118,0.00019,10.97255]
[1779104465022,42.05,77198.06,1.3,0.78302,0.00019,10.92063]
[1779104466029,42.05,77198.23,1.3,0.78305,0.00019,10.91987]
[1779104468043,42.06,77201.6,1.3,0.78367,0.00019,10.90222]
[1779104470094,42.06,77208.56,1.3,0.78496,0.00019,10.86544]
[1779104471134,42.06,77220.99,1.3,0.78727,0.00019,10.7991]
[1779104472132,42.06,77233.53,1.3,0.78959,0.00018,10.73179]
[1779104473060,42.06,77233.53,1.3,0.78959,0.00018,10.73179]
[1779104473142,42.06,77244.2,1.3,0.79155,0.00018,10.67442]
[1779104474147,42.07,77254.1,1.3,0.7933,0.00018,10.62274]
[1779104475154,42.09,77262.06,1.3,0.79466,0.00018,10.58211]
[1779104476183,42.09,77277.54,1.3,0.79745,0.00018,10.49831]
[1779104476806,42.09,77277.54,1.3,0.79745,0.00018,10.49831]
[1779104476884,42.09,77277.54,1.3,0.79745,0.00018,10.49831]
[1779104477079,42.09,77277.54,1.3,0.79745,0.00018,10.49831]
[1779104477171,42.09,77288.89,1.3,0.79949,0.00018,10.4366]
[1779104478161,42.09,77288.89,1.3,0.79949,0.00018,10.4366]
[1779104478178,42.09,77290.59,1.3,0.79978,0.00018,10.42769]
[1779104479187,42.09,77298.08,1.3,0.8011,0.00018,10.38714]
[1779104481021,42.12,77300.33,1.3,0.80137,0.00018,10.37919]
[1779104481064,42.12,77300.33,1.3,0.80137,0.00018,10.37919]
[1779104481210,42.14,77305.13,1.3,0.80208,0.00018,10.35736]
[1779104481430,42.14,77305.13,1.3,0.80208,0.00018,10.35736]
[1779104481533,42.14,77305.13,1.3,0.80208,0.00018,10.35736]
[1779104481568,42.14,77305.13,1.3,0.80208,0.00018,10.35736]
[1779104482221,42.14,77305.13,1.3,0.80208,0.00018,10.35736]
[1779104482350,42.14,77305.13,1.3,0.80208,0.00018,10.35736]
[1779104482375,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104482507,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104482539,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104482648,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104482779,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104482824,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104483225,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104483245,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104483314,42.16,77307.14,1.3,0.80232,0.00018,10.34981]
[1779104483399,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104483436,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104483638,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104483741,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104483831,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104484292,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104484342,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104484408,42.19,77310.53,1.3,0.80281,0.00018,10.33477]
[1779104484365,42.2,77316.39,1.3,0.80377,0.00018,10.30513]
[1779104484421,42.2,77316.39,1.3,0.80377,0.00018,10.30513]
[1779104484528,42.2,77316.39,1.3,0.80377,0.00018,10.30513]
[1779104484572,42.2,77316.39,1.3,0.80377,0.00018,10.30513]
[1779104484909,42.2,77316.39,1.3,0.80377,0.00018,10.30513]
[1779104485348,42.2,77316.39,1.3,0.80377,0.00018,10.30513]
[1779104485384,42.22,77313.6,1.3,0.80319,0.00018,10.3232]
[1779104485598,42.22,77313.6,1.3,0.80319,0.00018,10.3232]
[1779104485928,42.22,77313.6,1.3,0.80319,0.00018,10.3232]
[1779104485968,42.22,77313.6,1.3,0.80319,0.00018,10.3232]
[1779104486104,42.22,77313.6,1.3,0.80319,0.00018,10.3232]
[1779104486239,42.22,77316.74,1.3,0.80373,0.00018,10.30633]
[1779104487246,42.24,77325.47,1.3,0.80517,0.00018,10.26173]
[1779104488254,42.24,77330.12,1.3,0.80597,0.00017,10.23662]
[1779104489073,42.24,77330.12,1.3,0.80597,0.00017,10.23662]
[1779104489219,42.24,77330.12,1.3,0.80597,0.00017,10.23662]
[1779104489305,42.24,77330.12,1.3,0.80597,0.00017,10.23662]
[1779104489399,42.26,77335.23,1.3,0.80673,0.00017,10.21269]
[1779104489953,42.26,77335.23,1.3,0.80673,0.00017,10.21269]
[1779104490083,42.26,77335.23,1.3,0.80673,0.00017,10.21269]
[1779104490103,42.26,77335.23,1.3,0.80673,0.00017,10.21269]
[1779104490240,42.26,77335.23,1.3,0.80673,0.00017,10.21269]
[1779104490314,42.26,77335.23,1.3,0.80673,0.00017,10.21269]
[1779104490336,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104490438,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104490615,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104491139,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104491157,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104491278,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104491342,42.28,77326.66,1.3,0.80514,0.00018,10.26269]
[1779104491414,42.3,77317.39,1.3,0.80347,0.00018,10.3106]
[1779104491441,42.3,77317.39,1.3,0.80347,0.00018,10.3106]
[1779104491456,42.3,77317.39,1.3,0.80347,0.00018,10.3106]
[1779104492281,42.31,77327.9,1.3,0.8053,0.00017,10.25354]
[1779104493130,42.31,77327.9,1.3,0.8053,0.00017,10.25354]
[1779104493165,42.31,77327.9,1.3,0.8053,0.00017,10.25354]
[1779104493175,42.31,77327.9,1.3,0.8053,0.00017,10.25354]
[1779104493308,42.31,77327.9,1.3,0.8053,0.00017,10.25354]
[1779104493341,42.31,77327.9,1.3,0.8053,0.00017,10.25354]
[1779104493409,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104493450,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104493520,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104493783,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104493970,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104494149,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104494214,42.33,77337.83,1.3,0.80689,0.00017,10.20375]
[1779104494295,42.36,77338.92,1.3,0.80692,0.00017,10.20295]
[1779104496063,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496115,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496204,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496279,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496322,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496376,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496410,42.36,77339.19,1.3,0.80695,0.00017,10.20199]
[1779104496618,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104496683,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104496809,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104496839,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104496885,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104497053,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104497084,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104497382,42.37,77341.25,1.3,0.80729,0.00017,10.19123]
[1779104497386,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104497480,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104497560,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104497650,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104497695,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104497809,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104497896,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104498244,42.39,77347.22,1.3,0.8082,0.00017,10.16267]
[1779104498324,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104498599,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104498754,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104498993,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104499037,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104499110,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104499155,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104499228,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104499262,42.41,77343.96,1.3,0.8075,0.00017,10.18486]
[1779104499471,42.44,77343.54,1.3,0.8073,0.00017,10.19118]
[1779104499599,42.44,77343.54,1.3,0.8073,0.00017,10.19118]
[1779104499825,42.44,77343.54,1.3,0.8073,0.00017,10.19118]
[1779104500337,42.46,77334.03,1.3,0.80553,0.00017,10.247]
[1779104501344,42.48,77323.32,1.3,0.80352,0.00018,10.3097]
[1779104502351,42.51,77319.81,1.3,0.8028,0.00018,10.33232]
[1779104503857,42.51,77322.19,1.3,0.8032,0.00018,10.31976]
[1779104506383,42.57,77316.77,1.3,0.80193,0.00018,10.35922]
[1779104507390,42.57,77309.72,1.3,0.80068,0.00018,10.3978]
[1779104507984,42.57,77309.72,1.3,0.80068,0.00018,10.3978]
[1779104508129,42.57,77309.72,1.3,0.80068,0.00018,10.3978]
[1779104508377,42.57,77309.72,1.3,0.80068,0.00018,10.3978]
[1779104508397,42.6,77305.83,1.3,0.79984,0.00018,10.42358]
[1779104508886,42.6,77305.83,1.3,0.79984,0.00018,10.42358]
[1779104509412,42.62,77303.88,1.3,0.79935,0.00018,10.43848]
[1779104510415,42.65,77306.13,1.3,0.79962,0.00018,10.4305]
[1779104511422,42.65,77312.56,1.3,0.80074,0.00018,10.39626]
[1779104512430,42.65,77322.52,1.3,0.80248,0.00018,10.34282]
[1779104513436,42.65,77319.27,1.3,0.80189,0.00018,10.36086]
[1779104514443,42.69,77320.82,1.3,0.80199,0.00018,10.35781]
[1779104517465,42.77,77315.1,1.3,0.80052,0.00018,10.40353]
[1779104520488,42.81,77326.37,1.3,0.80231,0.00017,10.34844]
[1779104521916,42.81,77326.37,1.3,0.80231,0.00017,10.34844]
[1779104522061,42.81,77326.37,1.3,0.80231,0.00017,10.34844]
[1779104522162,42.81,77333.1,1.3,0.80347,0.00017,10.31272]
[1779104522501,42.81,77344.18,1.3,0.80539,0.00017,10.25289]
[1779104524245,42.83,77349.09,1.3,0.80611,0.00017,10.23036]
[1779104524516,42.83,77342.21,1.3,0.80492,0.00017,10.26754]
[1779104525522,42.86,77334.32,1.3,0.80343,0.00017,10.314]
[1779104526529,42.86,77330.4,1.3,0.80274,0.00017,10.33545]
[1779104527536,42.86,77336.1,1.3,0.80372,0.00017,10.30506]
[1779104528543,42.86,77336.91,1.3,0.80385,0.00017,10.30096]
[1779104529972,42.86,77336.91,1.3,0.80385,0.00017,10.30096]
[1779104529987,42.86,77323.02,1.3,0.80142,0.00017,10.3763]
[1779104530561,42.86,77313.86,1.3,0.79981,0.00018,10.42546]
[1779104531524,42.86,77313.86,1.3,0.79981,0.00018,10.42546]
[1779104532156,42.87,77308.85,1.3,0.79892,0.00018,10.45276]
[1779104532591,42.87,77296.58,1.3,0.79675,0.00018,10.51836]
[1779104533587,42.89,77286.51,1.3,0.79482,0.00018,10.57647]
[1779104534594,42.92,77282.91,1.3,0.79402,0.00018,10.60029]
[1779104536230,42.92,77282.91,1.3,0.79402,0.00018,10.60029]
[1779104536311,42.93,77285.22,1.3,0.79442,0.00018,10.58855]
[1779104536637,42.93,77285.22,1.3,0.79442,0.00018,10.58855]
[1779104536742,42.95,77282.39,1.3,0.79379,0.00018,10.60739]
[1779104537614,42.95,77276.89,1.3,0.7928,0.00018,10.63654]
[1779104538621,42.95,77275.2,1.3,0.79249,0.00018,10.64584]
[1779104539628,42.97,77266.3,1.3,0.79079,0.00018,10.69599]
[1779104540659,42.97,77259.0,1.3,0.78946,0.00018,10.73476]
[1779104541666,42.98,77256.96,1.3,0.78909,0.00018,10.74573]
[1779104543504,42.98,77250.0,1.3,0.78782,0.00018,10.7825]
[1779104544059,42.99,77242.13,1.3,0.78629,0.00018,10.8266]
[1779104544760,42.99,77241.15,1.3,0.78611,0.00018,10.83173]
[1779104545899,43.0,77245.82,1.3,0.78695,0.00018,10.80766]
[1779104546706,43.0,77248.79,1.3,0.78748,0.00018,10.7923]
[1779104547713,43.02,77249.89,1.3,0.78757,0.00018,10.78983]
[1779104549727,43.06,77252.05,1.3,0.78774,0.00018,10.78504]
[1779104550604,43.06,77252.05,1.3,0.78774,0.00018,10.78504]
[1779104550734,43.08,77250.68,1.3,0.78739,0.00018,10.79548]
[1779104552036,43.08,77250.68,1.3,0.78739,0.00018,10.79548]
[1779104552162,43.08,77267.51,1.3,0.79051,0.00018,10.7002]
[1779104552765,43.09,77277.42,1.3,0.79228,0.00018,10.64821]
[1779104553772,43.09,77286.78,1.3,0.79394,0.00018,10.59905]
[1779104555962,43.09,77286.78,1.3,0.79394,0.00018,10.59905]
[1779104556794,43.09,77289.0,1.3,0.7943,0.00018,10.58818]
[1779104557801,43.09,77292.06,1.3,0.79483,0.00018,10.57234]
[1779104558808,43.1,77291.13,1.3,0.79466,0.00018,10.57763]
[1779104559815,43.1,77292.28,1.3,0.79485,0.00018,10.57179]
[1779104560823,43.1,77292.82,1.3,0.79494,0.00018,10.56931]
[1779104561829,43.1,77287.73,1.3,0.79402,0.00018,10.59661]
[1779104562836,43.12,77289.62,1.3,0.79425,0.00018,10.59001]
[1779104564264,43.12,77289.62,1.3,0.79425,0.00018,10.59001]
[1779104564857,43.13,77295.94,1.3,0.79534,0.00018,10.55727]
[1779104565870,43.13,77300.05,1.3,0.79606,0.00018,10.53566]
[1779104566876,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104567991,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104568066,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104568177,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104568243,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104568363,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104568522,43.13,77300.63,1.3,0.79616,0.00018,10.53277]
[1779104568573,43.13,77295.4,1.3,0.79523,0.00018,10.56081]
[1779104568825,43.13,77295.4,1.3,0.79523,0.00018,10.56081]
[1779104568848,43.13,77295.4,1.3,0.79523,0.00018,10.56081]
[1779104568856,43.13,77295.4,1.3,0.79523,0.00018,10.56081]
[1779104569543,43.13,77295.4,1.3,0.79523,0.00018,10.56081]
[1779104568890,43.13,77289.0,1.3,0.79409,0.00018,10.59465]
[1779104569897,43.13,77283.0,1.3,0.79301,0.00018,10.62666]
[1779104570605,43.13,77283.0,1.3,0.79301,0.00018,10.62666]
[1779104570657,43.13,77283.0,1.3,0.79301,0.00018,10.62666]
[1779104570748,43.13,77283.0,1.3,0.79301,0.00018,10.62666]
[1779104571006,43.13,77283.0,1.3,0.79301,0.00018,10.62666]
[1779104571086,43.14,77278.81,1.3,0.79226,0.00018,10.64905]
[1779104572021,43.14,77277.2,1.3,0.79196,0.00018,10.6578]
[1779104573237,43.14,77277.2,1.3,0.79196,0.00018,10.6578]
[1779104573248,43.16,77277.56,1.3,0.79193,0.00018,10.65873]
[1779104573622,43.16,77277.56,1.3,0.79193,0.00018,10.65873]
[1779104574146,43.16,77277.56,1.3,0.79193,0.00018,10.65873]
[1779104574244,43.16,77277.56,1.3,0.79193,0.00018,10.65873]
[1779104574288,43.17,77271.89,1.3,0.79084,0.00018,10.69074]
[1779104575301,43.17,77271.89,1.3,0.79084,0.00018,10.69074]
[1779104575358,43.17,77267.74,1.3,0.79009,0.00018,10.71271]
[1779104575939,43.17,77265.39,1.3,0.78967,0.00018,10.72503]
[1779104576946,43.18,77267.68,1.3,0.79002,0.00018,10.71474]
[1779104578301,43.18,77267.68,1.3,0.79002,0.00018,10.71474]
[1779104578559,43.18,77267.68,1.3,0.79002,0.00018,10.71474]
[1779104579198,43.18,77267.71,1.3,0.79002,0.00018,10.71495]
[1779104579446,43.19,77273.6,1.3,0.79107,0.00018,10.68427]
[1779104580386,43.19,77273.6,1.3,0.79107,0.00018,10.68427]
[1779104580433,43.19,77273.6,1.3,0.79107,0.00018,10.68427]
[1779104580512,43.19,77282.87,1.3,0.79271,0.00018,10.63581]
[1779104581016,43.19,77282.87,1.3,0.79271,0.00018,10.63581]
[1779104581040,43.19,77285.21,1.3,0.79313,0.00018,10.62348]
[1779104582572,43.19,77285.21,1.3,0.79313,0.00018,10.62348]
[1779104582600,43.19,77282.62,1.3,0.79265,0.00018,10.63771]
[1779104583169,43.19,77282.62,1.3,0.79265,0.00018,10.63771]
[1779104583236,43.19,77280.43,1.3,0.79225,0.00018,10.64951]
[1779104586011,43.2,77279.56,1.3,0.79207,0.00018,10.65463]
[1779104588026,43.2,77280.51,1.3,0.79223,0.00018,10.65016]
[1779104588722,43.2,77280.51,1.3,0.79223,0.00018,10.65016]
[1779104588861,43.2,77280.51,1.3,0.79223,0.00018,10.65016]
[1779104589127,43.2,77278.12,1.3,0.79179,0.00018,10.66299]
[1779104590040,43.2,77277.2,1.3,0.79162,0.00018,10.66808]
[1779104591047,43.2,77271.2,1.3,0.79054,0.00018,10.69982]
[1779104592054,43.21,77265.15,1.3,0.78945,0.00018,10.73173]
[1779104594068,43.24,77263.42,1.3,0.78894,0.00018,10.74652]
[1779104595069,43.24,77263.42,1.3,0.78894,0.00018,10.74652]
[1779104595075,43.24,77256.87,1.3,0.78775,0.00018,10.78098]
[1779104595822,43.24,77256.87,1.3,0.78775,0.00018,10.78098]
[1779104596589,43.24,77256.87,1.3,0.78775,0.00018,10.78098]
[1779104597386,43.27,77258.55,1.3,0.7879,0.00018,10.77685]
[1779104598096,43.27,77254.93,1.3,0.78725,0.00018,10.79571]
[1779104599058,43.27,77254.93,1.3,0.78725,0.00018,10.79571]
[1779104599909,43.28,77255.07,1.3,0.78727,0.00018,10.79519]
[1779104601516,43.31,77253.88,1.3,0.78687,0.00018,10.80662]
[1779104602127,43.31,77256.41,1.3,0.78733,0.00018,10.79346]
[1779104605148,43.34,77255.27,1.3,0.78696,0.00018,10.80429]
[1779104606337,43.34,77255.27,1.3,0.78696,0.00018,10.80429]
[1779104606420,43.34,77255.27,1.3,0.78696,0.00018,10.80429]
[1779104606750,43.35,77255.85,1.3,0.78701,0.00018,10.8029]
[1779104606994,43.35,77255.85,1.3,0.78701,0.00018,10.8029]
[1779104607058,43.35,77255.85,1.3,0.78701,0.00018,10.8029]
[1779104607162,43.35,77268.3,1.3,0.78924,0.00018,10.73823]
[1779104608169,43.36,77274.34,1.3,0.79031,0.00018,10.70712]
[1779104609176,43.36,77271.55,1.3,0.78981,0.00018,10.72181]
[1779104610183,43.37,77273.5,1.3,0.7901,0.00018,10.71319]
[1779104611308,43.38,77279.43,1.3,0.79116,0.00018,10.67786]
[1779104613204,43.4,77285.09,1.3,0.7921,0.00018,10.65013]
[1779104614211,43.41,77287.91,1.3,0.79254,0.00018,10.63719]
[1779104617232,43.42,77288.68,1.3,0.7926,0.00018,10.63573]
[1779104618613,43.43,77289.91,1.3,0.7928,0.00018,10.62956]
[1779104620253,43.43,77288.7,1.3,0.79259,0.00018,10.63604]
[1779104621260,43.43,77287.97,1.3,0.79245,0.00018,10.64014]
[1779104622267,43.43,77291.23,1.3,0.79302,0.00018,10.62332]
[1779104623832,43.43,77291.4,1.3,0.79304,0.00018,10.62269]
[1779104624516,43.43,77291.4,1.3,0.79304,0.00018,10.62269]
[1779104624616,43.43,77291.91,1.3,0.79312,0.00018,10.62018]
[1779104625289,43.43,77294.27,1.3,0.79353,0.00018,10.60797]
[1779104626296,43.43,77293.35,1.3,0.79337,0.00018,10.61296]
[1779104628310,43.44,77288.91,1.3,0.79257,0.00018,10.63665]
[1779104629317,43.44,77285.35,1.3,0.79193,0.00018,10.65552]
[1779104630325,43.44,77286.16,1.3,0.79206,0.00018,10.65151]
[1779104631635,43.44,77281.55,1.3,0.79124,0.00018,10.67582]
[1779104632345,43.44,77275.33,1.3,0.79012,0.00018,10.70847]
[1779104633350,43.44,77267.12,1.3,0.78865,0.00018,10.75138]
[1779104634058,43.44,77267.12,1.3,0.78865,0.00018,10.75138]
[1779104634357,43.46,77264.15,1.3,0.78804,0.00018,10.76895]
[1779104635364,43.46,77258.93,1.3,0.7871,0.00018,10.79623]
[1779104636371,43.47,77254.64,1.3,0.78627,0.00018,10.82002]
[1779104638389,43.48,77253.25,1.3,0.78598,0.00018,10.82861]
[1779104639396,43.48,77252.28,1.3,0.7858,0.00018,10.83374]
[1779104640403,43.48,77246.79,1.3,0.7848,0.00018,10.86232]
[1779104641410,43.48,77256.57,1.3,0.78656,0.00018,10.81185]
[1779104642417,43.48,77264.07,1.3,0.7879,0.00018,10.77312]
[1779104643424,43.48,77266.16,1.3,0.78827,0.00018,10.76246]
[1779104644496,43.48,77266.16,1.3,0.78827,0.00018,10.76246]
[1779104644561,43.48,77276.39,1.3,0.79009,0.00018,10.70947]
[1779104645467,43.49,77283.69,1.3,0.79139,0.00018,10.67157]
[1779104646080,43.49,77283.69,1.3,0.79139,0.00018,10.67157]
[1779104646500,43.49,77295.14,1.3,0.79341,0.00018,10.61183]
[1779104647481,43.49,77308.36,1.3,0.79572,0.00018,10.54296]
[1779104648070,43.49,77308.36,1.3,0.79572,0.00018,10.54296]
[1779104648488,43.49,77315.65,1.3,0.79699,0.00017,10.50477]
[1779104649646,43.49,77315.65,1.3,0.79699,0.00017,10.50477]
[1779104649495,43.49,77318.36,1.3,0.79746,0.00017,10.49069]
[1779104650502,43.49,77315.51,1.3,0.79696,0.00017,10.50588]
[1779104652516,43.49,77303.58,1.3,0.79486,0.00018,10.56894]
[1779104653523,43.5,77304.76,1.3,0.79506,0.00018,10.56296]
[1779104654530,43.5,77301.77,1.3,0.79452,0.00018,10.57886]
[1779104656544,43.51,77306.17,1.3,0.79523,0.00018,10.55793]
[1779104657551,43.52,77308.53,1.3,0.79557,0.00018,10.54774]
[1779104658148,43.52,77308.53,1.3,0.79557,0.00018,10.54774]
[1779104658558,43.53,77311.06,1.3,0.796,0.00018,10.53469]
[1779104659596,43.53,77314.9,1.3,0.79667,0.00017,10.51477]
[1779104660333,43.53,77314.9,1.3,0.79667,0.00017,10.51477]
[1779104660603,43.53,77319.09,1.3,0.79739,0.00017,10.4929]
[1779104663624,43.53,77314.43,1.3,0.79656,0.00017,10.51791]
[1779104664631,43.53,77311.22,1.3,0.796,0.00018,10.53491]
[1779104665638,43.53,77308.35,1.3,0.79549,0.00018,10.55009]
[1779104666645,43.53,77309.26,1.3,0.79565,0.00018,10.54541]
[1779104668659,43.54,77309.54,1.3,0.79569,0.00018,10.54416]
[1779104669666,43.54,77307.67,1.3,0.79536,0.00018,10.55407]
[1779104670673,43.54,77311.93,1.3,0.7961,0.00017,10.53182]
[1779104671680,43.54,77312.35,1.3,0.79626,0.00017,10.52251]
[1779104672687,43.54,77309.6,1.3,0.79578,0.00018,10.53719]
[1779104673694,43.54,77310.83,1.3,0.79598,0.00018,10.53097]
[1779104674701,43.54,77312.96,1.3,0.79635,0.00017,10.52003]
[1779104675708,43.54,77311.41,1.3,0.79607,0.00017,10.52842]
[1779104676715,43.54,77312.36,1.3,0.79623,0.00017,10.52367]
[1779104677722,43.55,77312.93,1.3,0.79632,0.00017,10.52093]
[1779104678993,43.55,77312.93,1.3,0.79632,0.00017,10.52093]
[1779104679095,43.55,77313.81,1.3,0.79647,0.00017,10.51644]
[1779104680287,43.55,77314.88,1.3,0.79665,0.00017,10.51096]
[1779104681311,43.55,77314.88,1.3,0.79665,0.00017,10.51096]
[1779104681367,43.55,77317.77,1.3,0.79715,0.00017,10.49608]
[1779104682618,43.55,77317.77,1.3,0.79715,0.00017,10.49608]
[1779104682634,43.55,77317.77,1.3,0.79715,0.00017,10.49608]
[1779104682719,43.55,77317.92,1.3,0.79717,0.00017,10.49546]
[1779104682758,43.55,77314.48,1.3,0.79657,0.00017,10.51353]
[1779104683765,43.55,77306.39,1.3,0.79515,0.00018,10.5561]
[1779104684771,43.55,77301.43,1.3,0.79427,0.00018,10.58227]
[1779104685778,43.55,77296.77,1.3,0.79344,0.00018,10.60681]
[1779104686785,43.56,77297.62,1.3,0.79354,0.00018,10.60377]
[1779104690814,43.57,77304.01,1.3,0.79465,0.00018,10.57094]
[1779104691821,43.57,77308.03,1.3,0.79535,0.00018,10.55008]
[1779104693147,43.57,77308.03,1.3,0.79535,0.00018,10.55008]
[1779104693248,43.57,77310.85,1.3,0.79584,0.00018,10.53551]
[1779104694172,43.57,77310.85,1.3,0.79584,0.00018,10.53551]
[1779104694241,43.57,77313.52,1.3,0.7963,0.00017,10.52175]
[1779104694842,43.57,77314.01,1.3,0.79638,0.00017,10.51931]
[1779104696036,43.57,77314.62,1.3,0.79648,0.00017,10.51624]
[1779104697863,43.57,77314.17,1.3,0.79639,0.00017,10.51888]
[1779104698870,43.57,77312.1,1.3,0.79602,0.00017,10.52987]
[1779104699877,43.58,77314.56,1.3,0.79645,0.00017,10.51709]
[1779104701115,43.58,77314.56,1.3,0.79645,0.00017,10.51709]
[1779104701135,43.58,77314.56,1.3,0.79645,0.00017,10.51709]
[1779104701142,43.58,77315.98,1.3,0.79669,0.00017,10.50978]
[1779104701893,43.58,77319.6,1.3,0.79732,0.00017,10.49092]
[1779104704170,43.58,77319.11,1.3,0.79723,0.00017,10.49366]
[1779104704498,43.58,77318.64,1.3,0.79714,0.00017,10.49647]
[1779104704851,43.58,77318.64,1.3,0.79714,0.00017,10.49647]
[1779104705033,43.58,77318.64,1.3,0.79714,0.00017,10.49647]
[1779104705040,43.58,77307.33,1.3,0.79516,0.00018,10.55577]
[1779104706561,43.58,77307.33,1.3,0.79516,0.00018,10.55577]
[1779104706606,43.58,77287.89,1.3,0.79172,0.00018,10.65781]
[1779104706802,43.58,77287.89,1.3,0.79172,0.00018,10.65781]
[1779104706975,43.58,77297.11,1.3,0.79335,0.00018,10.60973]
[1779104708989,43.58,77291.41,1.3,0.79234,0.00018,10.63952]
[1779104710622,43.58,77291.41,1.3,0.79234,0.00018,10.63952]
[1779104710640,43.59,77290.62,1.3,0.79218,0.00018,10.64407]
[1779104713032,43.59,77290.32,1.3,0.79212,0.00018,10.64584]
[1779104713130,43.59,77289.2,1.3,0.79192,0.00018,10.65189]
[1779104714025,43.59,77284.19,1.3,0.79102,0.00018,10.67817]
[1779104714939,43.59,77284.19,1.3,0.79102,0.00018,10.67817]
[1779104715240,43.59,77284.19,1.3,0.79102,0.00018,10.67817]
[1779104716045,43.59,77281.46,1.3,0.79052,0.00018,10.69294]
[1779104717050,43.6,77273.67,1.3,0.78913,0.00018,10.73353]
[1779104720071,43.6,77271.46,1.3,0.78871,0.00018,10.74561]
[1779104721084,43.6,77270.59,1.3,0.78855,0.00018,10.75031]
[1779104722363,43.6,77270.59,1.3,0.78855,0.00018,10.75031]
[1779104722670,43.6,77270.59,1.3,0.78855,0.00018,10.75031]
[1779104722717,43.6,77278.21,1.3,0.7899,0.00018,10.71112]
[1779104723096,43.6,77279.27,1.3,0.79009,0.00018,10.70561]
[1779104724103,43.6,77272.08,1.3,0.7888,0.00018,10.74304]
[1779104724997,43.6,77272.08,1.3,0.7888,0.00018,10.74304]
[1779104725110,43.6,77262.44,1.3,0.78707,0.00018,10.79311]
[1779104726691,43.61,77258.89,1.3,0.78643,0.00018,10.81169]
[1779104727126,43.61,77254.12,1.3,0.78557,0.00018,10.83628]
[1779104731988,43.61,77254.02,1.3,0.78563,0.00018,10.82996]
[1779104732159,43.61,77263.08,1.3,0.78726,0.00018,10.7833]
[1779104733166,43.61,77276.98,1.3,0.78974,0.00018,10.71147]
[1779104734173,43.61,77274.92,1.3,0.78936,0.00018,10.7224]
[1779104735180,43.61,77280.4,1.3,0.79033,0.00018,10.69407]
[1779104737195,43.61,77278.32,1.3,0.78995,0.00018,10.70516]
[1779104738212,43.61,77277.15,1.3,0.78974,0.00018,10.71136]
[1779104739213,43.62,77271.25,1.3,0.78868,0.00018,10.74207]
[1779104740220,43.62,77267.64,1.3,0.78804,0.00018,10.76084]
[1779104742234,43.62,77268.45,1.3,0.78818,0.00018,10.75678]
[1779104743241,43.62,77266.8,1.3,0.78788,0.00018,10.76538]
[1779104744248,43.62,77265.32,1.3,0.78761,0.00018,10.7731]
[1779104745255,43.62,77269.78,1.3,0.78841,0.00018,10.75009]
[1779104746262,43.62,77272.04,1.3,0.78881,0.00018,10.73844]
[1779104747269,43.62,77268.63,1.3,0.7882,0.00018,10.75617]
[1779104748276,43.62,77262.9,1.3,0.78717,0.00018,10.7859]
[1779104750290,43.62,77266.04,1.3,0.78773,0.00018,10.7698]
[1779104751297,43.62,77267.69,1.3,0.78802,0.00018,10.76131]
[1779104752404,43.62,77267.69,1.3,0.78802,0.00018,10.76131]
[1779104752465,43.62,77265.91,1.3,0.7877,0.00018,10.77057]
[1779104753315,43.62,77260.14,1.3,0.78666,0.00018,10.80044]
[1779104754684,43.62,77258.73,1.3,0.7864,0.00018,10.80789]
[1779104755329,43.62,77259.58,1.3,0.78656,0.00018,10.80351]
[1779104756336,43.62,77261.01,1.3,0.78681,0.00018,10.79625]
[1779104758350,43.63,77260.04,1.3,0.78663,0.00018,10.80152]
[1779104759357,43.63,77259.13,1.3,0.78646,0.00018,10.80634]
[1779104760370,43.63,77259.95,1.3,0.7866,0.00018,10.80224]
[1779104761377,43.63,77261.85,1.3,0.78694,0.00018,10.79256]
[1779104763082,43.63,77261.85,1.3,0.78694,0.00018,10.79256]
[1779104763224,43.63,77261.85,1.3,0.78694,0.00018,10.79256]
[1779104763391,43.63,77265.61,1.3,0.7876,0.00018,10.77341]
[1779104764398,43.64,77270.19,1.3,0.78837,0.00018,10.75111]
[1779104766412,43.64,77269.08,1.3,0.78817,0.00018,10.75705]
[1779104767419,43.64,77270.7,1.3,0.78845,0.00018,10.74896]
[1779104768426,43.64,77268.99,1.3,0.78814,0.00018,10.7578]
[1779104769433,43.64,77265.6,1.3,0.78753,0.00018,10.77569]
[1779104770748,43.65,77263.15,1.3,0.78708,0.00018,10.78849]
[1779104771447,43.65,77263.92,1.3,0.78721,0.00018,10.78466]
[1779104772454,43.65,77267.66,1.3,0.78788,0.00018,10.76548]
[1779104773461,43.65,77268.43,1.3,0.78801,0.00018,10.76167]
[1779104776482,43.65,77267.7,1.3,0.78786,0.00018,10.76595]
[1779104777489,43.65,77268.45,1.3,0.78799,0.00018,10.76224]
[1779104782524,43.66,77267.04,1.3,0.78771,0.00018,10.77035]
[1779104785691,43.66,77262.67,1.3,0.78691,0.00018,10.79337]
[1779104786552,43.66,77258.84,1.3,0.78622,0.00018,10.81324]
[1779104787560,43.66,77255.17,1.3,0.78556,0.00018,10.83223]
[1779104788567,43.66,77252.62,1.3,0.7851,0.00018,10.84543]
[1779104789574,43.66,77253.68,1.3,0.78529,0.00018,10.84005]
[1779104790581,43.66,77254.7,1.3,0.78547,0.00018,10.83487]
[1779104792595,43.67,77259.87,1.3,0.78648,0.00018,10.80124]
[1779104793602,43.67,77261.6,1.3,0.78679,0.00018,10.79244]
[1779104795616,43.67,77262.53,1.3,0.78695,0.00018,10.7879]
[1779104796623,43.67,77264.22,1.3,0.78725,0.00018,10.77932]
[1779104797630,43.67,77269.33,1.3,0.78816,0.00018,10.75308]
[1779104800651,43.67,77268.27,1.3,0.78795,0.00018,10.75908]
[1779104803833,43.68,77263.63,1.3,0.7871,0.00018,10.78353]
[1779104804680,43.68,77262.27,1.3,0.78685,0.00018,10.79068]
[1779104806694,43.68,77263.48,1.3,0.78706,0.00018,10.78469]
[1779104807701,43.68,77266.61,1.3,0.78762,0.00018,10.76867]
[1779104809715,43.68,77265.54,1.3,0.78741,0.00018,10.7745]
[1779104810722,43.68,77263.39,1.3,0.78702,0.00018,10.78574]
[1779104811729,43.68,77259.69,1.3,0.78636,0.00018,10.80494]
[1779104812736,43.68,77255.98,1.3,0.78569,0.00018,10.82415]
[1779104813743,43.68,77254.45,1.3,0.78541,0.00018,10.8321]
[1779104814750,43.69,77253.46,1.3,0.78523,0.00018,10.83727]
[1779104818778,43.69,77249.96,1.3,0.78459,0.00018,10.85555]
[1779104819785,43.69,77246.93,1.3,0.78404,0.00018,10.87115]
[1779104821799,43.69,77247.81,1.3,0.78419,0.00018,10.86682]
[1779104822806,43.69,77249.53,1.3,0.7845,0.00018,10.85804]
[1779104824820,43.69,77247.74,1.3,0.78417,0.00018,10.86734]
[1779104826834,43.69,77245.3,1.3,0.78373,0.00018,10.87995]
[1779104828848,43.69,77243.41,1.3,0.78337,0.00018,10.89013]
[1779104829256,43.69,77243.41,1.3,0.78337,0.00018,10.89013]
[1779104829442,43.69,77243.41,1.3,0.78337,0.00018,10.89013]
[1779104829855,43.7,77240.4,1.3,0.78281,0.00018,10.90578]
[1779104831648,43.7,77239.89,1.3,0.78271,0.00018,10.9086]
[1779104831869,43.7,77237.25,1.3,0.78223,0.00018,10.92231]
[1779104832307,43.7,77237.25,1.3,0.78223,0.00018,10.92231]
[1779104832620,43.7,77237.25,1.3,0.78223,0.00018,10.92231]
[1779104832876,43.7,77239.95,1.3,0.78271,0.00018,10.9087]
[1779104833883,43.7,77241.12,1.3,0.78292,0.00018,10.90293]
[1779104836761,43.7,77240.82,1.3,0.78285,0.00018,10.90468]
[1779104836788,43.71,77236.97,1.3,0.78214,0.00018,10.92477]
[1779104837856,43.71,77235.29,1.3,0.78183,0.00018,10.93353]
[1779104837911,43.71,77234.21,1.3,0.78163,0.00018,10.93904]
[1779104838918,43.71,77233.14,1.3,0.78143,0.00018,10.94467]
[1779104840741,43.71,77233.14,1.3,0.78143,0.00018,10.94467]
[1779104842572,43.71,77233.91,1.3,0.78156,0.00018,10.94107]
[1779104842673,43.71,77235.66,1.3,0.78187,0.00018,10.93248]
[1779104843239,43.71,77235.66,1.3,0.78187,0.00018,10.93248]
[1779104843276,43.71,77241.92,1.3,0.783,0.00018,10.90048]
[1779104843954,43.71,77244.73,1.3,0.78351,0.00018,10.88611]
[1779104844961,43.71,77245.77,1.3,0.7837,0.00018,10.88081]
[1779104849539,43.71,77245.48,1.3,0.78364,0.00018,10.88238]
[1779104849637,43.71,77246.37,1.3,0.7838,0.00018,10.87788]
[1779104849993,43.71,77246.37,1.3,0.7838,0.00018,10.87788]
[1779104849996,43.71,77247.38,1.3,0.78399,0.00018,10.8727]
[1779104851003,43.71,77249.67,1.3,0.78449,0.00018,10.85382]
[1779104853019,43.71,77245.29,1.3,0.7837,0.00018,10.87638]
[1779104858752,43.72,77244.72,1.3,0.78359,0.00018,10.87941]
[1779104858853,43.72,77242.24,1.3,0.78314,0.00018,10.89214]
[1779104859077,43.72,77237.46,1.3,0.78227,0.00018,10.91658]
[1779104860070,43.72,77232.2,1.3,0.78131,0.00018,10.94362]
[1779104861077,43.72,77230.9,1.3,0.78107,0.00018,10.9504]
[1779104862084,43.72,77232.46,1.3,0.78135,0.00018,10.94259]
[1779104865105,43.72,77231.14,1.3,0.78109,0.00018,10.94977]
[1779104868126,43.72,77229.23,1.3,0.78073,0.00018,10.95994]
[1779104873161,43.73,77227.21,1.3,0.78034,0.00018,10.97086]
[1779104874168,43.73,77225.4,1.3,0.78,0.00018,10.98018]
[1779104876764,43.73,77223.54,1.3,0.77965,0.00018,10.98995]
[1779104879203,43.73,77224.93,1.3,0.7799,0.00018,10.98307]
[1779104881217,43.73,77229.37,1.3,0.7807,0.00018,10.96068]
[1779104882224,43.74,77232.74,1.3,0.78131,0.00018,10.94364]
[1779104883231,43.74,77234.61,1.3,0.78165,0.00018,10.93426]
[1779104883987,43.74,77234.61,1.3,0.78165,0.00018,10.93426]
[1779104884344,43.74,77234.61,1.3,0.78165,0.00018,10.93426]
[1779104885245,43.74,77238.41,1.3,0.78232,0.00018,10.91519]
[1779104886252,43.74,77240.43,1.3,0.78268,0.00018,10.90506]
[1779104888266,43.74,77239.44,1.3,0.78249,0.00018,10.91051]
[1779104889273,43.74,77240.53,1.3,0.78268,0.00018,10.90513]
[1779104891832,43.75,77239.28,1.3,0.78244,0.00018,10.91211]
[1779104892294,43.75,77236.68,1.3,0.78196,0.00018,10.92538]
[1779104893301,43.75,77233.75,1.3,0.78143,0.00018,10.9405]
[1779104896324,43.75,77228.87,1.3,0.78052,0.00018,10.96582]
[1779104897331,43.75,77227.87,1.3,0.78033,0.00018,10.97103]
[1779104900352,43.76,77229.11,1.3,0.78055,0.00018,10.96508]
[1779104901359,43.76,77225.05,1.3,0.7798,0.00018,10.98585]
[1779104902366,43.76,77221.02,1.3,0.77906,0.00018,11.00641]
[1779104903373,43.76,77219.36,1.3,0.77876,0.00018,11.01491]
[1779104904613,43.76,77215.33,1.3,0.77801,0.00018,11.03563]
[1779104906396,43.76,77218.43,1.3,0.77857,0.00018,11.02007]
[1779104907401,43.76,77221.1,1.3,0.77905,0.00018,11.00667]
[1779104908408,43.76,77223.44,1.3,0.77948,0.00018,10.99496]
[1779104910422,43.76,77226.34,1.3,0.78,0.00018,10.98039]
[1779104911429,43.76,77227.8,1.3,0.78036,0.00018,10.9659]
[1779104915457,43.77,77231.18,1.3,0.78095,0.00018,10.94918]
[1779104916321,43.77,77231.18,1.3,0.78095,0.00018,10.94918]
[1779104916464,43.77,77234.03,1.3,0.78147,0.00018,10.93478]
[1779104917471,43.77,77235.03,1.3,0.78165,0.00018,10.92972]
[1779104919485,43.77,77233.98,1.3,0.78145,0.00018,10.93528]
[1779104920492,43.77,77235.13,1.3,0.78166,0.00018,10.92948]
[1779104923513,43.77,77233.55,1.3,0.78136,0.00018,10.93789]
[1779104924520,43.77,77232.19,1.3,0.78111,0.00018,10.94498]
[1779104926534,43.78,77233.64,1.3,0.78136,0.00018,10.93787]
[1779104931827,43.78,77233.85,1.3,0.78137,0.00018,10.93751]
[1779104932576,43.78,77229.34,1.3,0.78054,0.00018,10.96074]
[1779104933583,43.78,77223.09,1.3,0.7794,0.00018,10.99248]
[1779104934590,43.78,77220.98,1.3,0.77901,0.00018,11.00337]
[1779104935597,43.78,77217.4,1.3,0.77835,0.00018,11.02157]
[1779104936604,43.78,77213.77,1.3,0.77769,0.00018,11.03998]
[1779104938618,43.79,77212.02,1.3,0.77736,0.00018,11.04886]
[1779104939625,43.79,77210.64,1.3,0.77711,0.00018,11.05595]
[1779104940632,43.79,77207.93,1.3,0.7766,0.00018,11.06973]
[1779104942646,43.79,77210.04,1.3,0.77699,0.00018,11.05925]
[1779104945667,43.79,77212.57,1.3,0.77744,0.00018,11.04677]
[1779104946674,43.79,77215.28,1.3,0.77794,0.00018,11.03309]
[1779104951710,43.79,77219.44,1.3,0.77869,0.00018,11.01221]
[1779104952717,43.79,77222.84,1.3,0.77931,0.00018,10.99504]
[1779104954731,43.79,77224.17,1.3,0.77955,0.00018,10.98846]
[1779104960775,43.8,77225.78,1.3,0.77982,0.00018,10.98083]
[1779104965809,43.8,77225.37,1.3,0.77973,0.00018,10.98339]
[1779104966816,43.8,77231.16,1.3,0.78078,0.00018,10.95407]
[1779104967823,43.8,77235.29,1.3,0.78153,0.00018,10.93318]
[1779104968830,43.8,77238.15,1.3,0.78204,0.00018,10.91876]
[1779104970844,43.8,77239.09,1.3,0.7822,0.00018,10.91431]
[1779104971851,43.81,77238.03,1.3,0.7821,0.00018,10.91272]
[1779104973865,43.81,77240.93,1.3,0.78261,0.00018,10.89827]
[1779104975879,43.81,77242.8,1.3,0.78294,0.00018,10.8891]
[1779104980914,43.82,77244.45,1.3,0.7832,0.00018,10.88162]
[1779104982928,43.82,77242.93,1.3,0.78292,0.00018,10.88955]
[1779104987963,43.82,77243.33,1.3,0.78298,0.00018,10.88788]
[1779104991535,43.82,77243.32,1.3,0.78297,0.00018,10.88815]
[1779104991991,43.82,77244.68,1.3,0.78322,0.00018,10.88127]
[1779104992727,43.82,77244.68,1.3,0.78322,0.00018,10.88127]
[1779104992998,43.82,77246.24,1.3,0.78349,0.00018,10.87338]
[1779104995420,43.82,77246.29,1.3,0.7835,0.00018,10.8733]
[1779104996020,43.83,77248.56,1.3,0.7839,0.00018,10.86178]
[1779104998034,43.83,77249.63,1.3,0.78409,0.00018,10.85651]
[1779105000631,43.83,77250.32,1.3,0.78421,0.00018,10.85318]
[1779105001071,43.83,77259.09,1.3,0.78578,0.00018,10.80837]
[1779105002738,43.83,77259.09,1.3,0.78578,0.00018,10.80837]
[1779105003076,43.83,77247.59,1.3,0.78371,0.00018,10.86744]
[1779105004648,43.83,77247.59,1.3,0.78371,0.00018,10.86744]
[1779105004685,43.83,77236.25,1.3,0.78164,0.00018,10.92557]
[1779105005089,43.83,77233.29,1.3,0.7811,0.00018,10.94063]
[1779105006096,43.83,77231.21,1.3,0.78072,0.00018,10.9513]
[1779105007104,43.83,77223.82,1.3,0.77937,0.00018,10.98889]
[1779105008112,43.83,77214.6,1.3,0.77768,0.00018,11.03568]
[1779105009119,43.83,77208.23,1.3,0.77651,0.00018,11.06791]
[1779105010126,43.84,77205.61,1.3,0.77602,0.00018,11.08116]
[1779105011141,43.84,77210.46,1.3,0.77691,0.00018,11.05676]
[1779105012140,43.84,77215.79,1.3,0.77789,0.00018,11.02991]
[1779105013147,43.84,77218.23,1.3,0.77834,0.00018,11.01758]
[1779105018183,43.84,77217.86,1.3,0.77827,0.00018,11.01956]
[1779105019189,43.84,77219.25,1.3,0.77852,0.00018,11.01256]
[1779105020196,43.84,77217.07,1.3,0.77812,0.00018,11.02361]
[1779105021203,43.84,77214.83,1.3,0.77771,0.00018,11.03495]
[1779105024224,43.84,77216.11,1.3,0.77794,0.00018,11.02852]
[1779105025231,43.84,77212.46,1.3,0.77727,0.00018,11.04697]
[1779105026238,43.84,77211.05,1.3,0.77701,0.00018,11.05408]
[1779105027245,43.84,77215.2,1.3,0.77777,0.00018,11.03313]
[1779105028252,43.84,77220.07,1.3,0.77867,0.00018,11.00852]
[1779105032345,43.84,77215.69,1.3,0.77795,0.00018,11.02371]
[1779105034294,43.84,77217.27,1.3,0.77824,0.00018,11.01578]
[1779105039329,43.84,77212.75,1.3,0.7774,0.00018,11.03883]
[1779105040336,43.84,77210.06,1.3,0.7769,0.00018,11.05242]
[1779105043357,43.84,77214.19,1.3,0.77766,0.00018,11.03159]
[1779105044364,43.84,77215.55,1.3,0.77791,0.00018,11.02475]
[1779105045371,43.84,77213.45,1.3,0.77752,0.00018,11.03539]
[1779105047386,43.84,77211.87,1.3,0.77723,0.00018,11.04341]
[1779105048312,43.84,77211.87,1.3,0.77723,0.00018,11.04341]
[1779105048356,43.84,77211.87,1.3,0.77723,0.00018,11.04341]
[1779105048393,43.84,77209.28,1.3,0.77676,0.00018,11.0565]
[1779105049400,43.84,77206.4,1.3,0.77623,0.00018,11.07101]
[1779105050409,43.84,77204.82,1.3,0.77593,0.00018,11.07895]
[1779105051416,43.84,77203.64,1.3,0.77572,0.00018,11.08487]
[1779105057033,43.84,77203.24,1.3,0.77563,0.00018,11.08717]
[1779105065514,43.85,77204.77,1.3,0.77588,0.00018,11.08056]
[1779105068536,43.86,77205.69,1.3,0.77603,0.00018,11.07645]
[1779105072565,43.86,77208.59,1.3,0.77654,0.00018,11.06246]
[1779105073572,43.86,77212.2,1.3,0.7772,0.00018,11.04436]
[1779105074579,43.86,77216.08,1.3,0.77791,0.00018,11.0249]
[1779105075586,43.86,77217.13,1.3,0.7781,0.00018,11.01964]
[1779105079516,43.86,77216.47,1.3,0.77797,0.00018,11.02312]
[1779105079614,43.86,77219.18,1.3,0.77847,0.00018,11.00948]
[1779105080621,43.86,77221.62,1.3,0.77891,0.00018,10.99718]
[1779105081628,43.86,77224.38,1.3,0.77941,0.00018,10.98327]
[1779105082635,43.86,77225.87,1.3,0.77968,0.00018,10.9759]
[1779105083643,43.87,77226.88,1.3,0.77986,0.00018,10.97098]
[1779105088677,43.87,77226.94,1.3,0.77983,0.00018,10.97172]
[1779105090691,43.88,77227.99,1.3,0.78001,0.00018,10.96681]
[1779105092118,43.88,77230.16,1.3,0.78048,0.00018,10.94905]
[1779105092705,43.88,77231.37,1.3,0.7807,0.00018,10.94291]
[1779105093712,43.88,77234.4,1.3,0.78124,0.00018,10.92776]
[1779105094719,43.88,77231.16,1.3,0.78065,0.00018,10.94445]
[1779105095726,43.88,77228.4,1.3,0.78013,0.00018,10.9587]
[1779105096733,43.89,77227.31,1.3,0.77993,0.00018,10.96446]
[1779105098747,43.89,77225.78,1.3,0.77963,0.00018,10.97263]
[1779105099843,43.89,77225.78,1.3,0.77963,0.00018,10.97263]
[1779105099869,43.89,77216.72,1.3,0.77796,0.00018,11.01884]
[1779105100768,43.89,77210.64,1.3,0.77685,0.00018,11.0495]
[1779105101869,43.89,77208.51,1.3,0.77645,0.00018,11.06036]
[1779105102782,43.89,77209.79,1.3,0.77668,0.00018,11.05402]
[1779105103789,43.89,77212.38,1.3,0.77716,0.00018,11.04106]
[1779105104796,43.89,77213.79,1.3,0.77741,0.00018,11.03406]
[1779105106813,43.9,77214.96,1.3,0.77761,0.00018,11.02853]
[1779105108947,43.9,77215.86,1.3,0.77777,0.00018,11.02425]
[1779105109834,43.9,77216.94,1.3,0.77796,0.00018,11.01894]
[1779105113862,43.9,77215.69,1.3,0.77771,0.00018,11.02583]
[1779105114869,43.9,77212.28,1.3,0.77708,0.00018,11.04315]
[1779105115876,43.91,77209.16,1.3,0.7765,0.00018,11.05898]
[1779105116884,43.91,77203.29,1.3,0.77542,0.00018,11.08858]
[1779105117891,43.91,77200.33,1.3,0.77487,0.00018,11.10351]
[1779105118898,43.91,77198.06,1.3,0.77445,0.00018,11.11494]
[1779105121919,43.91,77196.71,1.3,0.77419,0.00018,11.122]
[1779105122926,43.91,77193.61,1.3,0.77361,0.00019,11.13763]
[1779105124112,43.91,77193.61,1.3,0.77361,0.00019,11.13763]
[1779105124266,43.91,77192.99,1.3,0.77349,0.00019,11.14083]
[1779105124941,43.91,77194.9,1.3,0.77384,0.00019,11.13137]
[1779105125487,43.91,77194.9,1.3,0.77384,0.00019,11.13137]
[1779105125948,43.91,77194.21,1.3,0.77371,0.00019,11.13493]
[1779105130983,43.92,77193.3,1.3,0.77353,0.00019,11.13996]
[1779105133177,43.92,77193.26,1.3,0.77351,0.00019,11.14034]
[1779105135013,43.92,77194.56,1.3,0.77373,0.00019,11.13438]
[1779105138009,43.92,77194.51,1.3,0.77371,0.00019,11.135]
[1779105139120,43.93,77196.22,1.3,0.77402,0.00018,11.12672]
[1779105140037,43.93,77196.22,1.3,0.77402,0.00018,11.12672]
[1779105140049,43.93,77193.69,1.3,0.77355,0.00019,11.13948]
[1779105141056,43.93,77190.5,1.3,0.77295,0.00019,11.15559]
[1779105142063,43.93,77186.54,1.3,0.77221,0.00019,11.1755]
[1779105143115,43.93,77186.54,1.3,0.77221,0.00019,11.1755]
[1779105143180,43.93,77187.9,1.3,0.77246,0.00019,11.16885]
[1779105143873,43.93,77187.9,1.3,0.77246,0.00019,11.16885]
[1779105144078,43.93,77188.93,1.3,0.77264,0.00019,11.16385]
[1779105145086,43.93,77187.49,1.3,0.77237,0.00019,11.17118]
[1779105147100,43.93,77188.76,1.3,0.7726,0.00019,11.16512]
[1779105149114,43.94,77187.4,1.3,0.77233,0.00019,11.17218]
[1779105154149,43.94,77187.4,1.3,0.7724,0.00019,11.16574]
[1779105155156,43.94,77179.91,1.3,0.771,0.00019,11.20317]
[1779105156163,43.94,77177.06,1.3,0.77046,0.00019,11.21742]
[1779105161198,43.95,77176.48,1.3,0.77034,0.00019,11.22069]
[1779105163212,43.95,77175.13,1.3,0.77008,0.00019,11.22754]
[1779105165226,43.95,77176.29,1.3,0.7703,0.00019,11.22193]
[1779105170330,43.95,77176.28,1.3,0.77027,0.00019,11.22259]
[1779105170431,43.95,77177.66,1.3,0.77052,0.00019,11.21592]
[1779105171268,43.95,77178.82,1.3,0.77074,0.00019,11.21027]
[1779105173021,43.95,77178.82,1.3,0.77074,0.00019,11.21027]
[1779105173060,43.96,77180.13,1.3,0.77097,0.00019,11.20399]
[1779105173343,43.96,77180.13,1.3,0.77097,0.00019,11.20399]
[1779105173405,43.96,77183.86,1.3,0.77167,0.00019,11.18545]
[1779105174621,43.96,77186.09,1.3,0.77207,0.00019,11.17449]
[1779105175296,43.96,77189.26,1.3,0.77266,0.00019,11.15885]
[1779105177310,43.96,77190.46,1.3,0.77287,0.00019,11.15322]
[1779105182940,43.97,77190.28,1.3,0.7728,0.00019,11.155]
[1779105186373,43.97,77192.56,1.3,0.7732,0.00019,11.14432]
[1779105187380,43.97,77194.19,1.3,0.77349,0.00019,11.13637]
[1779105188247,43.97,77194.19,1.3,0.77349,0.00019,11.13637]
[1779105191408,43.98,77193.15,1.3,0.77328,0.00019,11.14229]
[1779105195436,43.98,77201.75,1.3,0.77484,0.00018,11.09995]
[1779105196443,43.98,77209.02,1.3,0.77617,0.00018,11.06372]
[1779105198116,43.99,77213.32,1.3,0.77694,0.00018,11.04267]
[1779105198457,43.99,77211.98,1.3,0.7767,0.00018,11.0494]
[1779105200258,43.99,77209.06,1.3,0.77614,0.00018,11.0645]
[1779105200666,43.99,77205.23,1.3,0.77544,0.00018,11.08371]
[1779105201653,43.99,77202.71,1.3,0.77497,0.00018,11.09656]
[1779105202485,43.99,77198.01,1.3,0.77409,0.00018,11.12029]
[1779105203492,44.0,77196.94,1.3,0.77389,0.00018,11.12582]
[1779105206513,44.0,77199.61,1.3,0.77436,0.00018,11.11303]
[1779105211522,44.01,77199.15,1.3,0.77425,0.00018,11.1161]
[1779105211548,44.01,77197.0,1.3,0.77394,0.00018,11.11988]
[1779105212555,44.01,77194.82,1.3,0.77353,0.00018,11.13094]
[1779105213562,44.02,77195.9,1.3,0.77367,0.00018,11.12721]
[1779105214569,44.02,77197.4,1.3,0.77394,0.00018,11.1199]
[1779105215633,44.02,77203.48,1.3,0.77505,0.00018,11.08969]
[1779105217172,44.03,77209.13,1.3,0.77608,0.00018,11.06186]
[1779105221618,44.03,77207.51,1.3,0.77574,0.00018,11.07096]
[1779105225646,44.04,77208.84,1.3,0.77595,0.00018,11.06524]
[1779105228667,44.05,77210.77,1.3,0.77628,0.00018,11.05629]
[1779105232695,44.05,77212.26,1.3,0.77652,0.00018,11.04982]
[1779105237731,44.06,77205.64,1.3,0.77526,0.00018,11.08424]
[1779105239744,44.06,77202.79,1.3,0.77472,0.00018,11.09891]
[1779105243772,44.07,77203.75,1.3,0.77487,0.00018,11.09491]
[1779105245786,44.07,77208.19,1.3,0.77567,0.00018,11.07311]
[1779105247258,44.07,77208.19,1.3,0.77567,0.00018,11.07311]
[1779105246793,44.07,77209.81,1.3,0.77596,0.00018,11.0652]
[1779105247841,44.07,77209.81,1.3,0.77596,0.00018,11.0652]
[1779105247894,44.08,77217.08,1.3,0.77728,0.00018,11.02899]
[1779105248807,44.08,77220.19,1.3,0.77785,0.00018,11.01351]
[1779105249814,44.08,77223.3,1.3,0.77841,0.00018,10.99806]
[1779105252835,44.08,77226.46,1.3,0.77897,0.00018,10.98261]
[1779105254852,44.08,77226.49,1.3,0.77897,0.00018,10.98259]
[1779105254901,44.08,77227.61,1.3,0.77917,0.00018,10.97709]
[1779105256038,44.09,77232.84,1.3,0.78011,0.00018,10.95102]
[1779105256864,44.09,77235.67,1.3,0.78062,0.00018,10.93673]
[1779105257921,44.09,77236.63,1.3,0.78079,0.00018,10.93207]
[1779105259233,44.09,77237.42,1.3,0.78092,0.00018,10.92848]
[1779105260034,44.09,77236.63,1.3,0.78077,0.00018,10.93267]
[1779105260892,44.09,77239.41,1.3,0.78127,0.00018,10.91863]
[1779105261899,44.09,77243.98,1.3,0.78209,0.00018,10.89571]
[1779105262908,44.09,77245.3,1.3,0.78232,0.00018,10.88924]
[1779105263915,44.1,77244.35,1.3,0.78214,0.00018,10.8943]
[1779105264922,44.1,77245.0,1.3,0.78225,0.00018,10.89126]
[1779105265929,44.1,77247.32,1.3,0.78266,0.00018,10.87975]
[1779105267944,44.1,77249.25,1.3,0.78298,0.00018,10.87075]
[1779105268951,44.11,77250.18,1.3,0.78314,0.00018,10.86631]
[1779105271972,44.11,77251.28,1.3,0.7834,0.00018,10.85438]
[1779105274067,44.11,77251.34,1.3,0.7834,0.00018,10.85437]
[1779105274168,44.11,77258.68,1.3,0.78471,0.00018,10.81728]
[1779105274997,44.12,77262.69,1.3,0.78542,0.00018,10.79711]
[1779105276005,44.12,77263.7,1.3,0.78559,0.00018,10.79223]
[1779105277011,44.12,77267.67,1.3,0.78629,0.00018,10.77226]
[1779105277979,44.12,77267.67,1.3,0.78629,0.00018,10.77226]
[1779105278241,44.12,77268.26,1.3,0.78639,0.00018,10.76954]
[1779105279025,44.12,77269.08,1.3,0.78653,0.00018,10.76555]
[1779105280053,44.12,77266.81,1.3,0.78612,0.00018,10.77731]
[1779105285088,44.13,77266.75,1.3,0.78608,0.00018,10.77841]
[1779105288110,44.13,77268.12,1.3,0.78631,0.00018,10.77193]
[1779105289116,44.13,77267.81,1.3,0.78624,0.00018,10.77368]
[1779105291130,44.14,77263.62,1.3,0.78548,0.00018,10.79536]
[1779105292137,44.14,77261.62,1.3,0.78512,0.00018,10.80568]
[1779105294151,44.14,77260.67,1.3,0.78494,0.00018,10.81077]
[1779105295158,44.14,77261.54,1.3,0.78509,0.00018,10.80647]
[1779105296165,44.14,77263.17,1.3,0.78538,0.00018,10.79831]
[1779105298179,44.14,77262.58,1.3,0.78527,0.00018,10.8016]
[1779105299186,44.14,77262.2,1.3,0.78519,0.00018,10.80366]
[1779105301200,44.15,77256.82,1.3,0.78422,0.00018,10.83127]
[1779105302207,44.15,77253.49,1.3,0.78362,0.00018,10.84836]
[1779105306235,44.15,77252.57,1.3,0.78343,0.00018,10.85374]
[1779105308249,44.15,77253.2,1.3,0.78353,0.00018,10.85088]
[1779105310263,44.16,77248.96,1.3,0.78275,0.00018,10.8727]
[1779105311270,44.16,77243.77,1.3,0.78181,0.00018,10.89914]
[1779105315100,44.16,77243.25,1.3,0.7817,0.00018,10.90222]
[1779105315298,44.16,77242.35,1.3,0.78154,0.00018,10.90691]
[1779105316305,44.16,77246.9,1.3,0.78235,0.00018,10.88404]
[1779105317312,44.16,77257.62,1.3,0.78427,0.00018,10.82987]
[1779105318319,44.16,77262.25,1.3,0.7851,0.00018,10.80646]
[1779105319326,44.17,77264.31,1.3,0.78546,0.00018,10.79613]
[1779105320333,44.17,77264.68,1.3,0.78552,0.00018,10.7944]
[1779105321340,44.17,77264.07,1.3,0.78541,0.00018,10.79765]
[1779105322569,44.17,77264.03,1.3,0.7854,0.00018,10.798]
[1779105323354,44.17,77266.81,1.3,0.78589,0.00018,10.78401]
[1779105324361,44.17,77269.0,1.3,0.78627,0.00018,10.77302]
[1779105325368,44.17,77271.11,1.3,0.78664,0.00018,10.76246]
[1779105326375,44.17,77272.44,1.3,0.78687,0.00018,10.75587]
[1779105328389,44.18,77272.72,1.3,0.78691,0.00018,10.75484]
[1779105330403,44.18,77271.85,1.3,0.78674,0.00018,10.75967]
[1779105331410,44.18,77271.29,1.3,0.78673,0.00018,10.7555]
[1779105332417,44.18,77270.21,1.3,0.78653,0.00018,10.76118]
[1779105334431,44.18,77269.4,1.3,0.78637,0.00018,10.76566]
[1779105337452,44.19,77269.61,1.3,0.78639,0.00018,10.7651]
[1779105338459,44.19,77269.03,1.3,0.78628,0.00018,10.76822]
[1779105339467,44.19,77269.72,1.3,0.7864,0.00018,10.76487]
[1779105341481,44.19,77270.05,1.3,0.78645,0.00018,10.76352]
[1779105342488,44.19,77269.59,1.3,0.78636,0.00018,10.76603]
[1779105347526,44.2,77269.62,1.3,0.78634,0.00018,10.7667]
[1779105348533,44.2,77272.02,1.3,0.78676,0.00018,10.75465]
[1779105350547,44.2,77271.86,1.3,0.78672,0.00018,10.75582]
[1779105352561,44.2,77273.88,1.3,0.78707,0.00018,10.74588]
[1779105353495,44.2,77273.88,1.3,0.78707,0.00018,10.74588]
[1779105354345,44.2,77273.88,1.3,0.78707,0.00018,10.74588]
[1779105353568,44.2,77275.82,1.3,0.78741,0.00018,10.73618]
[1779105354519,44.2,77275.82,1.3,0.78741,0.00018,10.73618]
[1779105354562,44.2,77275.82,1.3,0.78741,0.00018,10.73618]
[1779105355253,44.2,77275.82,1.3,0.78741,0.00018,10.73618]
[1779105355352,44.21,77282.74,1.3,0.78862,0.00018,10.70106]
[1779105355582,44.21,77286.17,1.3,0.78923,0.00018,10.68353]
[1779105356589,44.21,77285.05,1.3,0.78903,0.00018,10.68935]
[1779105357596,44.21,77282.91,1.3,0.78865,0.00018,10.70037]
[1779105358603,44.21,77285.67,1.3,0.78913,0.00018,10.68634]
[1779105361625,44.21,77286.83,1.3,0.78933,0.00018,10.68069]
[1779105362631,44.21,77284.55,1.3,0.78892,0.00018,10.69244]
[1779105363638,44.21,77281.42,1.3,0.78837,0.00018,10.70851]
[1779105364645,44.21,77279.79,1.3,0.78808,0.00018,10.71689]
[1779105367666,44.21,77278.45,1.3,0.78783,0.00018,10.72389]
[1779105370162,44.21,77277.07,1.3,0.78758,0.00018,10.73107]
[1779105371694,44.21,77275.53,1.3,0.78731,0.00018,10.73896]
[1779105372701,44.21,77272.74,1.3,0.78681,0.00018,10.75321]
[1779105373708,44.21,77270.64,1.3,0.78644,0.00018,10.76398]
[1779105374715,44.22,77268.46,1.3,0.78604,0.00018,10.77523]
[1779105376729,44.22,77266.56,1.3,0.78569,0.00018,10.7852]
[1779105380758,44.22,77263.06,1.3,0.78505,0.00018,10.80354]
[1779105382086,44.22,77261.1,1.3,0.78469,0.00018,10.81371]
[1779105384785,44.22,77262.67,1.3,0.78496,0.00018,10.80597]
[1779105386841,44.22,77262.35,1.3,0.7849,0.00018,10.80771]
[1779105386908,44.22,77262.35,1.3,0.7849,0.00018,10.80771]
[1779105387004,44.22,77262.35,1.3,0.7849,0.00018,10.80771]
[1779105387010,44.23,77256.61,1.3,0.78387,0.00018,10.83692]
[1779105387806,44.23,77251.25,1.3,0.78291,0.00018,10.86412]
[1779105388813,44.23,77247.55,1.3,0.78224,0.00018,10.88286]
[1779105390829,44.23,77250.09,1.3,0.78269,0.00018,10.87009]
[1779105391836,44.23,77252.43,1.3,0.78321,0.00018,10.8511]
[1779105395864,44.23,77249.18,1.3,0.78261,0.00018,10.8678]
[1779105401447,44.23,77249.05,1.3,0.78258,0.00018,10.86865]
[1779105402249,44.23,77248.93,1.3,0.78256,0.00018,10.86936]
[1779105402454,44.23,77248.93,1.3,0.78256,0.00018,10.86936]
[1779105402255,44.23,77241.16,1.3,0.78115,0.00018,10.90866]
[1779105403507,44.23,77240.28,1.3,0.78099,0.00018,10.9131]
[1779105403920,44.23,77243.46,1.3,0.78156,0.00018,10.89717]
[1779105404928,44.23,77248.42,1.3,0.78246,0.00018,10.87216]
[1779105405934,44.23,77259.88,1.3,0.78451,0.00018,10.81423]
[1779105406941,44.23,77260.7,1.3,0.78466,0.00018,10.81019]
[1779105410970,44.24,77258.46,1.3,0.78424,0.00018,10.82204]
[1779105412362,44.24,77257.26,1.3,0.78401,0.00018,10.82835]
[1779105414998,44.24,77254.33,1.3,0.78348,0.00018,10.84338]
[1779105416008,44.24,77252.93,1.3,0.78323,0.00018,10.85057]
[1779105419027,44.24,77249.91,1.3,0.78268,0.00018,10.86608]
[1779105420034,44.24,77247.36,1.3,0.78221,0.00018,10.87903]
[1779105422048,44.24,77248.23,1.3,0.78237,0.00018,10.87473]
[1779105423055,44.24,77249.82,1.3,0.78265,0.00018,10.86675]
[1779105424062,44.24,77254.0,1.3,0.7834,0.00018,10.84566]
[1779105425069,44.24,77251.44,1.3,0.78294,0.00018,10.85866]
[1779105426076,44.25,77246.93,1.3,0.78213,0.00018,10.8815]
[1779105427085,44.25,77241.54,1.3,0.78115,0.00018,10.90873]
[1779105428091,44.25,77239.9,1.3,0.78086,0.00018,10.91702]
[1779105429098,44.25,77241.47,1.3,0.78114,0.00018,10.90921]
[1779105430105,44.25,77242.6,1.3,0.78134,0.00018,10.90361]
[1779105432119,44.25,77243.64,1.3,0.78152,0.00018,10.89836]
[1779105436147,44.25,77245.07,1.3,0.78176,0.00018,10.89165]
[1779105441182,44.25,77248.87,1.3,0.78243,0.00018,10.87297]
[1779105442189,44.25,77253.3,1.3,0.78322,0.00018,10.85072]
[1779105443196,44.26,77255.64,1.3,0.78364,0.00018,10.83903]
[1779105444203,44.26,77256.58,1.3,0.7838,0.00018,10.83444]
[1779105445210,44.26,77255.69,1.3,0.78364,0.00018,10.83911]
[1779105446217,44.26,77256.77,1.3,0.78382,0.00018,10.83381]
[1779105448231,44.26,77255.49,1.3,0.78358,0.00018,10.84062]
[1779105449238,44.26,77256.4,1.3,0.78374,0.00018,10.83618]
[1779105454273,44.27,77260.53,1.3,0.78455,0.00018,10.80881]
[1779105455280,44.27,77264.74,1.3,0.7853,0.00018,10.78758]
[1779105458303,44.27,77263.35,1.3,0.78504,0.00018,10.795]
[1779105460315,44.27,77264.24,1.3,0.78519,0.00018,10.79072]
[1779105465350,44.28,77265.46,1.3,0.78538,0.00018,10.78513]
[1779105467364,44.28,77264.53,1.3,0.78521,0.00018,10.79009]
[1779105470385,44.28,77255.38,1.3,0.78356,0.00018,10.83677]
[1779105471392,44.28,77250.19,1.3,0.78263,0.00018,10.86304]
[1779105475421,44.28,77248.14,1.3,0.78224,0.00018,10.87395]
[1779105477272,44.29,77247.34,1.3,0.78209,0.00018,10.87811]
[1779105477436,44.29,77245.14,1.3,0.78169,0.00018,10.88926]
[1779105478443,44.29,77239.48,1.3,0.78067,0.00018,10.91773]
[1779105479450,44.28,77236.87,1.3,0.78021,0.00018,10.93045]
[1779105480457,44.28,77234.94,1.3,0.77988,0.00018,10.93959]
[1779105481464,44.28,77232.46,1.3,0.77942,0.00018,10.95237]
[1779105486499,44.31,77233.13,1.3,0.7794,0.00018,10.9531]
[1779105487434,44.31,77233.13,1.3,0.7794,0.00018,10.9531]
[1779105489837,44.31,77234.0,1.3,0.77955,0.00018,10.94889]
[1779105494555,44.31,77235.46,1.3,0.77981,0.00018,10.94185]
[1779105496369,44.31,77235.46,1.3,0.77981,0.00018,10.94185]
[1779105497528,44.31,77235.11,1.3,0.77974,0.00018,10.94373]
[1779105497576,44.31,77236.37,1.3,0.77996,0.00018,10.93747]
[1779105499590,44.32,77231.63,1.3,0.7791,0.00018,10.96137]
[1779105500597,44.32,77228.97,1.3,0.77862,0.00018,10.97472]
[1779105504626,44.32,77227.44,1.3,0.77833,0.00018,10.98269]
[1779105505633,44.32,77229.79,1.3,0.77875,0.00018,10.9711]
[1779105506640,44.32,77232.31,1.3,0.7792,0.00018,10.95851]
[1779105508654,44.32,77233.5,1.3,0.77942,0.00018,10.95264]
[1779105513130,44.32,77233.07,1.3,0.77943,0.00018,10.94777]
[1779105513689,44.32,77237.28,1.3,0.78018,0.00018,10.92676]
[1779105514696,44.32,77243.52,1.3,0.78131,0.00018,10.8954]
[1779105515703,44.32,77245.71,1.3,0.78171,0.00018,10.88437]
[1779105516710,44.32,77244.6,1.3,0.7815,0.00018,10.88999]
[1779105517717,44.32,77246.84,1.3,0.78191,0.00018,10.87871]
[1779105521745,44.32,77248.94,1.3,0.78229,0.00018,10.86798]
[1779105522752,44.32,77256.25,1.3,0.7836,0.00018,10.83113]
[1779105523759,44.32,77258.91,1.3,0.78408,0.00018,10.81776]
[1779105524766,44.32,77261.02,1.3,0.78445,0.00018,10.80718]
[1779105529801,44.33,77260.96,1.3,0.78442,0.00018,10.80797]
[1779105532822,44.33,77262.49,1.3,0.78469,0.00018,10.80054]
[1779105533829,44.33,77263.71,1.3,0.7849,0.00018,10.79448]
[1779105534836,44.33,77262.24,1.3,0.78463,0.00018,10.80203]
[1779105535843,44.33,77260.07,1.3,0.78424,0.00018,10.81311]
[1779105536850,44.33,77257.28,1.3,0.78374,0.00018,10.8273]
[1779105537857,44.33,77255.58,1.3,0.78343,0.00018,10.83596]
[1779105539871,44.33,77257.42,1.3,0.78376,0.00018,10.8268]
[1779105541885,44.33,77254.25,1.3,0.78318,0.00018,10.84314]
[1779105542892,44.34,77249.98,1.3,0.78241,0.00018,10.86482]
[1779105543899,44.34,77247.15,1.3,0.78189,0.00018,10.8792]
[1779105548934,44.34,77250.51,1.3,0.78248,0.00018,10.8628]
[1779105552962,44.34,77249.04,1.3,0.7822,0.00018,10.87068]
[1779105553969,44.34,77250.38,1.3,0.78244,0.00018,10.86404]
[1779105559004,44.35,77249.58,1.3,0.78227,0.00018,10.86868]
[1779105560023,44.35,77247.22,1.3,0.78184,0.00018,10.88068]
[1779105561028,44.35,77242.83,1.3,0.78105,0.00018,10.90276]
[1779105563042,44.35,77241.86,1.3,0.78088,0.00018,10.90759]
[1779105568077,44.35,77241.57,1.3,0.78083,0.00018,10.9089]
[1779105573112,44.35,77244.47,1.3,0.78145,0.00018,10.88698]
[1779105574119,44.35,77246.17,1.3,0.78176,0.00018,10.87842]
[1779105575126,44.35,77247.76,1.3,0.78204,0.00018,10.87042]
[1779105579154,44.35,77248.7,1.3,0.78221,0.00018,10.86573]
[1779105584189,44.35,77248.93,1.3,0.78225,0.00018,10.86466]
[1779105589224,44.35,77248.07,1.3,0.78209,0.00018,10.86912]
[1779105594259,44.35,77246.95,1.3,0.78188,0.00018,10.87489]
[1779105599294,44.35,77247.35,1.3,0.78195,0.00018,10.87299]
[1779105602315,44.35,77245.29,1.3,0.78158,0.00018,10.88345]
[1779105603322,44.35,77248.86,1.3,0.78222,0.00018,10.8655]
[1779105604329,44.35,77251.82,1.3,0.78275,0.00018,10.85059]
[1779105605336,44.35,77253.39,1.3,0.78303,0.00018,10.84271]
[1779105606343,44.35,77252.52,1.3,0.78287,0.00018,10.84716]
[1779105607350,44.35,77253.61,1.3,0.78307,0.00018,10.84178]
[1779105608357,44.35,77249.29,1.3,0.78229,0.00018,10.86362]
[1779105609364,44.35,77248.33,1.3,0.78211,0.00018,10.86849]
[1779105611378,44.35,77249.45,1.3,0.78231,0.00018,10.86293]
[1779105613392,44.35,77247.96,1.3,0.78204,0.00018,10.87052]
[1779105615406,44.35,77252.58,1.3,0.78287,0.00018,10.84733]
[1779105616413,44.36,77255.99,1.3,0.78348,0.00018,10.8302]
[1779105617420,44.36,77254.37,1.3,0.78318,0.00018,10.83846]
[1779105618427,44.36,77256.59,1.3,0.78358,0.00018,10.82734]
[1779105623462,44.36,77256.51,1.3,0.78355,0.00018,10.82819]
[1779105627490,44.36,77254.97,1.3,0.78326,0.00018,10.83631]
[1779105628497,44.36,77256.01,1.3,0.78345,0.00018,10.83114]
[1779105630512,44.36,77256.92,1.3,0.7836,0.00018,10.82672]
[1779105632526,44.36,77259.02,1.3,0.78407,0.00018,10.8091]
[1779105633532,44.37,77260.27,1.3,0.78429,0.00018,10.80289]
[1779105633826,44.37,77260.27,1.3,0.78429,0.00018,10.80289]
[1779105635546,44.37,77262.96,1.3,0.78477,0.00018,10.78931]
[1779105636558,44.37,77266.23,1.3,0.78535,0.00018,10.7727]
[1779105637565,44.36,77268.37,1.3,0.78573,0.00018,10.76182]
[1779105639579,44.36,77267.14,1.3,0.78552,0.00018,10.76797]
[1779105640586,44.36,77261.94,1.3,0.78459,0.00018,10.79423]
[1779105641593,44.36,77260.46,1.3,0.78433,0.00018,10.80163]
[1779105642600,44.36,77262.16,1.3,0.78464,0.00018,10.79295]
[1779105643607,44.36,77262.97,1.3,0.78478,0.00018,10.78878]
[1779105645622,44.36,77261.0,1.3,0.78444,0.00018,10.79859]
[1779105647636,44.36,77259.97,1.3,0.78426,0.00018,10.80362]
[1779105652671,44.36,77259.84,1.3,0.78425,0.00018,10.80382]
[1779105655692,44.36,77264.03,1.3,0.78501,0.00018,10.78237]
[1779105656501,44.36,77264.03,1.3,0.78501,0.00018,10.78237]
[1779105656567,44.36,77264.03,1.3,0.78501,0.00018,10.78237]
[1779105656633,44.36,77264.03,1.3,0.78501,0.00018,10.78237]
[1779105656699,44.35,77275.25,1.3,0.78701,0.00018,10.72544]
[1779105657479,44.35,77275.25,1.3,0.78701,0.00018,10.72544]
[1779105657706,44.35,77282.17,1.3,0.78824,0.00018,10.69025]
[1779105658713,44.35,77285.97,1.3,0.78891,0.00018,10.67096]
[1779105660265,44.35,77285.97,1.3,0.78891,0.00018,10.67096]
[1779105660748,44.35,77285.97,1.3,0.78891,0.00018,10.67096]
[1779105660329,44.36,77286.73,1.3,0.78904,0.00018,10.66713]
[1779105661066,44.36,77299.55,1.3,0.79129,0.00018,10.6017]
[1779105661908,44.36,77312.64,1.3,0.79358,0.00017,10.53466]
[1779105662918,44.35,77315.49,1.3,0.79408,0.00017,10.51997]
[1779105664258,44.35,77315.49,1.3,0.79408,0.00017,10.51997]
[1779105664307,44.35,77315.49,1.3,0.79408,0.00017,10.51997]
[1779105664395,44.36,77321.13,1.3,0.79505,0.00017,10.49113]
[1779105665198,44.36,77321.13,1.3,0.79505,0.00017,10.49113]
[1779105665277,44.36,77329.01,1.3,0.79642,0.00017,10.45057]
[1779105666630,44.36,77343.58,1.3,0.79892,0.00017,10.37539]
[1779105666789,44.36,77344.69,1.3,0.79911,0.00017,10.36977]
[1779105667796,44.36,77346.6,1.3,0.79943,0.00017,10.36002]
[1779105668803,44.36,77349.86,1.3,0.79999,0.00017,10.34313]
[1779105670518,44.36,77357.94,1.3,0.80137,0.00017,10.30116]
[1779105670832,44.36,77357.94,1.3,0.80137,0.00017,10.30116]
[1779105671633,44.36,77357.94,1.3,0.80137,0.00017,10.30116]
[1779105671679,44.36,77374.17,1.3,0.80413,0.00017,10.21668]
[1779105671828,44.36,77383.71,1.3,0.80573,0.00017,10.16696]
[1779105672835,44.36,77384.96,1.3,0.80594,0.00017,10.16043]
[1779105674525,44.36,77384.21,1.3,0.80581,0.00017,10.16437]
[1779105674850,44.36,77383.43,1.3,0.80568,0.00017,10.16847]
[1779105675857,44.36,77388.0,1.3,0.80645,0.00017,10.14464]
[1779105676916,44.36,77401.19,1.3,0.80865,0.00017,10.07569]
[1779105677873,44.36,77407.18,1.3,0.80964,0.00017,10.04444]
[1779105678880,44.36,77408.89,1.3,0.80992,0.00017,10.0356]
[1779105679887,44.36,77406.94,1.3,0.80959,0.00017,10.04595]
[1779105680894,44.36,77401.56,1.3,0.8087,0.00017,10.07413]
[1779105681902,44.36,77396.42,1.3,0.80784,0.00017,10.1011]
[1779105683916,44.36,77400.56,1.3,0.80853,0.00017,10.0794]
[1779105684923,44.36,77406.94,1.3,0.80959,0.00017,10.04598]
[1779105686279,44.36,77406.94,1.3,0.80959,0.00017,10.04598]
[1779105686409,44.36,77406.94,1.3,0.80959,0.00017,10.04598]
[1779105686464,44.36,77413.87,1.3,0.81073,0.00017,10.00967]
[1779105686937,44.36,77416.46,1.3,0.81116,0.00016,9.99615]
[1779105691973,44.36,77415.31,1.3,0.81105,0.00016,9.99528]
[1779105692980,44.36,77413.27,1.3,0.81072,0.00017,10.00605]
[1779105694994,44.36,77415.47,1.3,0.81107,0.00016,9.99464]
[1779105695928,44.36,77415.47,1.3,0.81107,0.00016,9.99464]
[1779105696696,44.36,77423.19,1.3,0.81234,0.00016,9.95419]
[1779105697188,44.36,77423.19,1.3,0.81234,0.00016,9.95419]
[1779105697248,44.36,77423.19,1.3,0.81234,0.00016,9.95419]
[1779105697256,44.36,77434.55,1.3,0.8142,0.00016,9.89454]
[1779105698019,44.36,77442.82,1.3,0.81555,0.00016,9.85101]
[1779105699746,44.36,77442.82,1.3,0.81555,0.00016,9.85101]
[1779105701252,44.36,77443.03,1.3,0.81558,0.00016,9.84986]
[1779105701317,44.36,77443.03,1.3,0.81558,0.00016,9.84986]
[1779105701386,44.36,77443.03,1.3,0.81558,0.00016,9.84986]
[1779105701605,44.36,77443.03,1.3,0.81558,0.00016,9.84986]
[1779105701639,44.36,77443.03,1.3,0.81558,0.00016,9.84986]
[1779105701740,44.36,77443.62,1.3,0.81568,0.00016,9.84673]
[1779105702549,44.36,77443.62,1.3,0.81568,0.00016,9.84673]
[1779105702574,44.36,77443.62,1.3,0.81568,0.00016,9.84673]
[1779105702675,44.36,77443.62,1.3,0.81568,0.00016,9.84673]
[1779105702767,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105702819,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105702862,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703063,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703063,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703330,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703367,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703396,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703575,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703593,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703615,44.36,77442.22,1.3,0.81544,0.00016,9.85429]
[1779105703663,44.36,77439.46,1.3,0.815,0.00016,9.86883]
[1779105703832,44.36,77439.46,1.3,0.815,0.00016,9.86883]
[1779105704486,44.36,77439.46,1.3,0.815,0.00016,9.86883]
[1779105704566,44.36,77439.46,1.3,0.815,0.00016,9.86883]
[1779105704599,44.36,77439.46,1.3,0.815,0.00016,9.86883]
[1779105704667,44.37,77434.1,1.3,0.81412,0.00016,9.89723]
[1779105704812,44.37,77434.1,1.3,0.81412,0.00016,9.89723]
[1779105705257,44.37,77434.1,1.3,0.81412,0.00016,9.89723]
[1779105705358,44.37,77434.1,1.3,0.81412,0.00016,9.89723]
[1779105705360,44.37,77429.33,1.3,0.81333,0.00016,9.92247]
[1779105705846,44.37,77429.33,1.3,0.81333,0.00016,9.92247]
[1779105706353,44.37,77429.33,1.3,0.81333,0.00016,9.92247]
[1779105706658,44.37,77429.33,1.3,0.81333,0.00016,9.92247]
[1779105706661,44.37,77407.97,1.3,0.80981,0.00017,10.03482]
[1779105707088,44.37,77368.28,1.3,0.80316,0.00017,10.24221]
[1779105707872,44.37,77368.28,1.3,0.80316,0.00017,10.24221]
[1779105708167,44.37,77368.28,1.3,0.80316,0.00017,10.24221]
[1779105708335,44.37,77368.28,1.3,0.80316,0.00017,10.24221]
[1779105708425,44.37,77368.28,1.3,0.80316,0.00017,10.24221]
[1779105708808,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105708862,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105709157,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105709200,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105709320,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105709440,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105709476,44.37,77368.31,1.3,0.80316,0.00017,10.24213]
[1779105709565,44.37,77372.81,1.3,0.80392,0.00017,10.2187]
[1779105710712,44.37,77372.81,1.3,0.80392,0.00017,10.2187]
[1779105710109,44.37,77369.34,1.3,0.80333,0.00017,10.23687]
[1779105711116,44.37,77364.15,1.3,0.80245,0.00017,10.26404]
[1779105712124,44.37,77360.92,1.3,0.80189,0.00017,10.28097]
[1779105713130,44.37,77358.4,1.3,0.80146,0.00017,10.29418]
[1779105714145,44.37,77364.21,1.3,0.80244,0.00017,10.26415]
[1779105716047,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716066,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716175,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716279,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716313,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716412,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716532,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716606,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716694,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716809,44.37,77363.42,1.3,0.80231,0.00017,10.26832]
[1779105716730,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105716914,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105716938,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105717068,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105717250,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105717314,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105717330,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105717393,44.38,77345.51,1.3,0.79925,0.00017,10.3613]
[1779105717431,44.38,77340.62,1.3,0.79841,0.00017,10.38664]
[1779105717908,44.38,77340.62,1.3,0.79841,0.00017,10.38664]
[1779105718063,44.38,77340.62,1.3,0.79841,0.00017,10.38664]
[1779105718085,44.38,77340.62,1.3,0.79841,0.00017,10.38664]
[1779105718101,44.38,77340.62,1.3,0.79841,0.00017,10.38664]
[1779105718937,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719059,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719075,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719126,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719179,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719269,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719308,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719468,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719561,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719655,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719812,44.38,77343.1,1.3,0.79883,0.00017,10.37386]
[1779105719948,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720062,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720078,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720181,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720311,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720436,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720538,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720619,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720749,44.38,77343.06,1.3,0.79882,0.00017,10.37412]
[1779105720835,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721019,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721288,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721310,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721506,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721560,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721752,44.38,77345.29,1.3,0.7992,0.00017,10.36264]
[1779105721789,44.38,77352.09,1.3,0.80036,0.00017,10.32752]
[1779105721832,44.38,77352.09,1.3,0.80036,0.00017,10.32752]
[1779105722650,44.38,77352.09,1.3,0.80036,0.00017,10.32752]
[1779105722751,44.38,77352.09,1.3,0.80036,0.00017,10.32752]
[1779105722792,44.38,77352.09,1.3,0.80036,0.00017,10.32752]
[1779105722738,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105722982,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723425,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723485,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723491,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723601,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723616,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723807,44.38,77358.62,1.3,0.80147,0.00017,10.29378]
[1779105723817,44.38,77363.13,1.3,0.80223,0.00017,10.2706]
[1779105723935,44.38,77363.13,1.3,0.80223,0.00017,10.2706]
[1779105723988,44.38,77363.13,1.3,0.80223,0.00017,10.2706]
[1779105724673,44.38,77363.13,1.3,0.80223,0.00017,10.2706]
[1779105724694,44.38,77363.13,1.3,0.80223,0.00017,10.2706]
[1779105724808,44.38,77363.13,1.3,0.80223,0.00017,10.2706]
[1779105724755,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105724944,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725018,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725063,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725181,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725285,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725555,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725798,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725810,44.38,77371.2,1.3,0.8036,0.00017,10.22867]
[1779105725841,44.38,77373.37,1.3,0.80396,0.00017,10.2175]
[1779105726075,44.38,77373.37,1.3,0.80396,0.00017,10.2175]
[1779105726318,44.38,77373.37,1.3,0.80396,0.00017,10.2175]
[1779105726563,44.38,77373.37,1.3,0.80396,0.00017,10.2175]
[1779105726662,44.38,77368.24,1.3,0.80309,0.00017,10.24433]
[1779105726850,44.38,77368.24,1.3,0.80309,0.00017,10.24433]
[1779105727034,44.38,77368.24,1.3,0.80309,0.00017,10.24433]
[1779105727241,44.38,77366.51,1.3,0.80279,0.00017,10.25345]
[1779105728248,44.38,77365.92,1.3,0.80269,0.00017,10.25663]
[1779105729255,44.38,77364.2,1.3,0.80239,0.00017,10.26567]
[1779105730262,44.38,77362.32,1.3,0.80207,0.00017,10.27553]
[1779105731269,44.38,77360.8,1.3,0.80181,0.00017,10.28351]
[1779105732485,44.38,77361.76,1.3,0.80197,0.00017,10.27861]
[1779105733100,44.38,77361.76,1.3,0.80197,0.00017,10.27861]
[1779105733284,44.39,77377.87,1.3,0.80469,0.00017,10.19495]
[1779105734290,44.39,77387.75,1.3,0.80634,0.00017,10.14364]
[1779105735583,44.39,77387.26,1.3,0.80626,0.00017,10.14644]
[1779105736836,44.39,77393.67,1.3,0.80732,0.00017,10.11323]
[1779105737311,44.39,77403.29,1.3,0.80892,0.00017,10.06299]
[1779105738318,44.39,77411.21,1.3,0.81023,0.00017,10.02164]
[1779105739159,44.39,77411.21,1.3,0.81023,0.00017,10.02164]
[1779105739465,44.39,77411.21,1.3,0.81023,0.00017,10.02164]
[1779105739779,44.39,77423.89,1.3,0.81231,0.00016,9.95527]
[1779105740332,44.39,77430.11,1.3,0.81332,0.00016,9.92282]
[1779105741339,44.39,77426.97,1.3,0.8128,0.00016,9.93957]
[1779105742346,44.39,77425.53,1.3,0.81256,0.00016,9.94736]
[1779105743355,44.4,77426.71,1.3,0.81275,0.00016,9.9413]
[1779105745369,44.4,77425.64,1.3,0.81257,0.00016,9.94719]
[1779105747383,44.4,77418.86,1.3,0.81144,0.00016,9.98303]
[1779105748390,44.4,77416.83,1.3,0.8111,0.00016,9.99386]
[1779105749397,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750379,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750431,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750566,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750573,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750672,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750813,44.4,77415.29,1.3,0.81084,0.00016,10.00209]
[1779105750849,44.4,77414.5,1.3,0.81071,0.00016,10.00653]
[1779105753378,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753422,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753500,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753561,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753569,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753634,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753804,44.4,77413.98,1.3,0.81071,0.00017,10.00206]
[1779105753662,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105753871,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105753891,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105753989,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754063,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754230,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754300,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754312,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754336,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754803,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754812,44.4,77417.08,1.3,0.81122,0.00016,9.98595]
[1779105754859,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105754989,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755016,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755065,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755095,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755315,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755393,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755674,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755802,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755814,44.41,77419.24,1.3,0.81156,0.00016,9.97497]
[1779105755813,44.41,77418.91,1.3,0.81151,0.00016,9.9767]
[1779105756048,44.41,77418.91,1.3,0.81151,0.00016,9.9767]
[1779105756253,44.41,77418.91,1.3,0.81151,0.00016,9.9767]
[1779105756447,44.41,77408.58,1.3,0.8098,0.00017,10.03099]
[1779105757453,44.41,77404.63,1.3,0.80914,0.00017,10.05177]
[1779105758811,44.41,77404.63,1.3,0.80914,0.00017,10.05177]
[1779105758460,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105758905,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105759231,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105759305,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105759499,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105759723,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105759869,44.41,77409.64,1.3,0.80997,0.00017,10.02563]
[1779105759730,44.41,77422.53,1.3,0.81209,0.00016,9.95819]
[1779105760053,44.41,77422.53,1.3,0.81209,0.00016,9.95819]
[1779105760250,44.41,77422.53,1.3,0.81209,0.00016,9.95819]
[1779105760399,44.41,77422.53,1.3,0.81209,0.00016,9.95819]
[1779105760488,44.41,77429.89,1.3,0.81329,0.00016,9.91975]
[1779105761064,44.41,77429.89,1.3,0.81329,0.00016,9.91975]
[1779105761134,44.41,77429.89,1.3,0.81329,0.00016,9.91975]
[1779105761246,44.41,77429.89,1.3,0.81329,0.00016,9.91975]
[1779105761593,44.41,77429.89,1.3,0.81329,0.00016,9.91975]
[1779105761617,44.41,77422.27,1.3,0.81203,0.00016,9.95999]
[1779105761890,44.41,77422.27,1.3,0.81203,0.00016,9.95999]
[1779105762101,44.41,77422.27,1.3,0.81203,0.00016,9.95999]
[1779105762245,44.41,77422.27,1.3,0.81203,0.00016,9.95999]
[1779105762502,44.41,77420.74,1.3,0.81178,0.00016,9.96821]
[1779105763259,44.41,77420.74,1.3,0.81178,0.00016,9.96821]
[1779105763509,44.41,77426.39,1.3,0.8127,0.00016,9.93866]
[1779105763971,44.41,77426.39,1.3,0.8127,0.00016,9.93866]
[1779105764075,44.41,77426.39,1.3,0.8127,0.00016,9.93866]
[1779105764379,44.41,77426.39,1.3,0.8127,0.00016,9.93866]
[1779105764429,44.41,77426.39,1.3,0.8127,0.00016,9.93866]
[1779105764783,44.41,77426.39,1.3,0.8127,0.00016,9.93866]
[1779105764857,44.41,77424.57,1.3,0.8124,0.00016,9.94834]
[1779105765106,44.41,77424.57,1.3,0.8124,0.00016,9.94834]
[1779105765142,44.41,77424.57,1.3,0.8124,0.00016,9.94834]
[1779105765523,44.41,77427.18,1.3,0.81282,0.00016,9.93476]
[1779105766530,44.42,77428.26,1.3,0.813,0.00016,9.92922]
[1779105767732,44.42,77428.26,1.3,0.813,0.00016,9.92922]
[1779105768624,44.42,77428.29,1.3,0.813,0.00016,9.9292]
[1779105768698,44.42,77427.59,1.3,0.81288,0.00016,9.93302]
[1779105769551,44.42,77421.5,1.3,0.81188,0.00016,9.9651]
[1779105770559,44.42,77417.28,1.3,0.81118,0.00016,9.98738]
[1779105771565,44.42,77409.18,1.3,0.80983,0.00017,10.02995]
[1779105772572,44.42,77406.98,1.3,0.80947,0.00017,10.04155]
[1779105773579,44.42,77406.26,1.3,0.80935,0.00017,10.0454]
[1779105775593,44.42,77405.32,1.3,0.80918,0.00017,10.05047]
[1779105776602,44.42,77398.03,1.3,0.80797,0.00017,10.08863]
[1779105777162,44.42,77398.03,1.3,0.80797,0.00017,10.08863]
[1779105777557,44.42,77398.03,1.3,0.80797,0.00017,10.08863]
[1779105777607,44.42,77387.97,1.3,0.80629,0.00017,10.14118]
[1779105778614,44.42,77383.25,1.3,0.8055,0.00017,10.16589]
[1779105779621,44.42,77389.37,1.3,0.80652,0.00017,10.1341]
[1779105781788,44.42,77389.93,1.3,0.80661,0.00017,10.1312]
[1779105781849,44.42,77376.37,1.3,0.80433,0.00017,10.20181]
[1779105782086,44.42,77376.37,1.3,0.80433,0.00017,10.20181]
[1779105782373,44.42,77376.37,1.3,0.80433,0.00017,10.20181]
[1779105782642,44.43,77357.93,1.3,0.80121,0.00017,10.29774]
[1779105783649,44.43,77348.3,1.3,0.79956,0.00017,10.34767]
[1779105784658,44.43,77344.49,1.3,0.79889,0.00017,10.36792]
[1779105785664,44.43,77345.26,1.3,0.79902,0.00017,10.36398]
[1779105787679,44.43,77348.72,1.3,0.79961,0.00017,10.3461]
[1779105788685,44.43,77355.72,1.3,0.80081,0.00017,10.30991]
[1779105789692,44.43,77361.46,1.3,0.80178,0.00017,10.28023]
[1779105790699,44.43,77362.21,1.3,0.80191,0.00017,10.27642]
[1779105791707,44.43,77366.08,1.3,0.80256,0.00017,10.25644]
[1779105792713,44.43,77370.96,1.3,0.80338,0.00017,10.23119]
[1779105794727,44.43,77369.83,1.3,0.80318,0.00017,10.23726]
[1779105795734,44.43,77366.06,1.3,0.80254,0.00017,10.25692]
[1779105796741,44.43,77365.38,1.3,0.80243,0.00017,10.26054]
[1779105797749,44.43,77363.52,1.3,0.80211,0.00017,10.2703]
[1779105798757,44.44,77359.29,1.3,0.80139,0.00017,10.29232]
[1779105799765,44.44,77355.57,1.3,0.80075,0.00017,10.31167]
[1779105801779,44.44,77353.85,1.3,0.80045,0.00017,10.32068]
[1779105802786,44.44,77362.36,1.3,0.8019,0.00017,10.27667]
[1779105803793,44.44,77354.72,1.3,0.8006,0.00017,10.31626]
[1779105804800,44.44,77352.99,1.3,0.8003,0.00017,10.32529]
[1779105805807,44.44,77351.06,1.3,0.79997,0.00017,10.33531]
[1779105807821,44.44,77349.09,1.3,0.79963,0.00017,10.34554]
[1779105808828,44.44,77346.63,1.3,0.79921,0.00017,10.35826]
[1779105809835,44.44,77347.91,1.3,0.79943,0.00017,10.35166]
[1779105811849,44.44,77345.51,1.3,0.79911,0.00017,10.35695]
[1779105812248,44.44,77345.51,1.3,0.79911,0.00017,10.35695]
[1779105812856,44.44,77325.68,1.3,0.79569,0.00017,10.45917]
[1779105813863,44.44,77312.46,1.3,0.79339,0.00017,10.52721]
[1779105814555,44.44,77312.46,1.3,0.79339,0.00017,10.52721]
[1779105814674,44.44,77312.46,1.3,0.79339,0.00017,10.52721]
[1779105814871,44.44,77309.43,1.3,0.79286,0.00017,10.54285]
[1779105815075,44.44,77309.43,1.3,0.79286,0.00017,10.54285]
[1779105815720,44.44,77309.43,1.3,0.79286,0.00017,10.54285]
[1779105815878,44.44,77304.73,1.3,0.79204,0.00017,10.56692]
[1779105816885,44.44,77303.21,1.3,0.79177,0.00017,10.57471]
[1779105817892,44.44,77301.97,1.3,0.79155,0.00018,10.58104]
[1779105818559,44.44,77301.97,1.3,0.79155,0.00018,10.58104]
[1779105818899,44.44,77300.05,1.3,0.79122,0.00018,10.59083]
[1779105819808,44.44,77300.05,1.3,0.79122,0.00018,10.59083]
[1779105819906,44.44,77284.2,1.3,0.78843,0.00018,10.6715]
[1779105820913,44.44,77277.93,1.3,0.78731,0.00018,10.7035]
[1779105821920,44.45,77273.57,1.3,0.78653,0.00018,10.7257]
[1779105823934,44.45,77273.43,1.3,0.78651,0.00018,10.72652]
[1779105825948,44.45,77275.6,1.3,0.78689,0.00018,10.71566]
[1779105827188,44.45,77279.07,1.3,0.7875,0.00018,10.69802]
[1779105828146,44.45,77280.46,1.3,0.78775,0.00018,10.69094]
[1779105834004,44.45,77277.61,1.3,0.78725,0.00018,10.70524]
[1779105835012,44.44,77273.86,1.3,0.78659,0.00018,10.72419]
[1779105836020,44.44,77272.55,1.3,0.78636,0.00018,10.73075]
[1779105837727,44.44,77272.55,1.3,0.78636,0.00018,10.73075]
[1779105837768,44.44,77271.14,1.3,0.78611,0.00018,10.73784]
[1779105838033,44.44,77255.85,1.3,0.78338,0.00018,10.81505]
[1779105839313,44.44,77255.85,1.3,0.78338,0.00018,10.81505]
[1779105839377,44.44,77253.52,1.3,0.78296,0.00018,10.82673]
[1779105840047,44.44,77254.99,1.3,0.78323,0.00018,10.81928]
[1779105843068,44.44,77252.34,1.3,0.78276,0.00018,10.83245]
[1779105846090,44.44,77254.55,1.3,0.78316,0.00018,10.82113]
[1779105847097,44.44,77259.8,1.3,0.7841,0.00018,10.79463]
[1779105851127,44.44,77258.62,1.3,0.78388,0.00018,10.80083]
[1779105852133,44.44,77257.44,1.3,0.78367,0.00018,10.80693]
[1779105853140,44.44,77254.25,1.3,0.78309,0.00018,10.82314]
[1779105855154,44.45,77255.86,1.3,0.78337,0.00018,10.81529]
[1779105859182,44.45,77251.42,1.3,0.78256,0.00018,10.83806]
[1779105860189,44.45,77252.28,1.3,0.78271,0.00018,10.83364]
[1779105861270,44.45,77252.28,1.3,0.78271,0.00018,10.83364]
[1779105861384,44.45,77257.19,1.3,0.7836,0.00018,10.80884]
[1779105862211,44.45,77255.29,1.3,0.78326,0.00018,10.81833]
[1779105863218,44.45,77259.09,1.3,0.78394,0.00018,10.79912]
[1779105864225,44.45,77262.05,1.3,0.78447,0.00018,10.78414]
[1779105865232,44.45,77262.05,1.3,0.78447,0.00018,10.78414]
[1779105870267,44.45,77262.12,1.3,0.78448,0.00018,10.78409]
[1779105873288,44.45,77265.03,1.3,0.78508,0.00018,10.76238]
[1779105875302,44.45,77270.96,1.3,0.78613,0.00018,10.73259]
[1779105876309,44.45,77273.26,1.3,0.78654,0.00018,10.72102]
[1779105877316,44.45,77271.9,1.3,0.78629,0.00018,10.72798]
[1779105882352,44.46,77272.03,1.3,0.7863,0.00018,10.72779]
[1779105883372,44.46,77273.86,1.3,0.78662,0.00018,10.71866]
[1779105884331,44.46,77273.86,1.3,0.78662,0.00018,10.71866]
[1779105884373,44.46,77285.16,1.3,0.78862,0.00018,10.6614]
[1779105885380,44.46,77287.27,1.3,0.78899,0.00018,10.65078]
[1779105886387,44.46,77286.46,1.3,0.78885,0.00018,10.6548]
[1779105887429,44.46,77285.61,1.3,0.7887,0.00018,10.65912]
[1779105888401,44.46,77283.89,1.3,0.7884,0.00018,10.66786]
[1779105889408,44.46,77281.94,1.3,0.78806,0.00018,10.67764]
[1779105890117,44.46,77281.94,1.3,0.78806,0.00018,10.67764]
[1779105890696,44.46,77275.36,1.3,0.78689,0.00018,10.71094]
[1779105891466,44.46,77275.36,1.3,0.78689,0.00018,10.71094]
[1779105891554,44.46,77275.36,1.3,0.78689,0.00018,10.71094]
[1779105891798,44.46,77275.36,1.3,0.78689,0.00018,10.71094]
[1779105891872,44.46,77266.86,1.3,0.78538,0.00018,10.75387]
[1779105893436,44.45,77267.86,1.3,0.78557,0.00018,10.7486]
[1779105894443,44.45,77270.67,1.3,0.78607,0.00018,10.73429]
[1779105896771,44.45,77271.19,1.3,0.78617,0.00018,10.73157]
[1779105896834,44.45,77269.4,1.3,0.78585,0.00018,10.74055]
[1779105897776,44.45,77255.53,1.3,0.78338,0.00018,10.81043]
[1779105898472,44.45,77242.72,1.3,0.78107,0.00018,10.87481]
[1779105899479,44.45,77239.9,1.3,0.78057,0.00018,10.88889]
[1779105901493,44.45,77241.26,1.3,0.78082,0.00018,10.88197]
[1779105902500,44.45,77249.74,1.3,0.78235,0.00018,10.83929]
[1779105903507,44.45,77257.85,1.3,0.78381,0.00018,10.79839]
[1779105904514,44.45,77258.66,1.3,0.78395,0.00018,10.79427]
[1779105905521,44.45,77256.61,1.3,0.78359,0.00018,10.80456]
[1779105906528,44.45,77255.51,1.3,0.78339,0.00018,10.81015]
[1779105911563,44.45,77255.66,1.3,0.78341,0.00018,10.80962]
[1779105914584,44.45,77253.54,1.3,0.78302,0.00018,10.82044]
[1779105916598,44.45,77255.0,1.3,0.78328,0.00018,10.81317]
[1779105917605,44.45,77256.45,1.3,0.78354,0.00018,10.80591]
[1779105918612,44.45,77258.25,1.3,0.78386,0.00018,10.7969]
[1779105919166,44.45,77258.25,1.3,0.78386,0.00018,10.7969]
[1779105919619,44.45,77269.23,1.3,0.78582,0.00018,10.74145]
[1779105920626,44.45,77279.25,1.3,0.7876,0.00018,10.69064]
[1779105923647,44.45,77287.33,1.3,0.78903,0.00018,10.64957]
[1779105924655,44.45,77290.37,1.3,0.78957,0.00018,10.63414]
[1779105925661,44.45,77293.36,1.3,0.79009,0.00018,10.61897]
[1779105927532,44.45,77293.71,1.3,0.79015,0.00018,10.61726]
[1779105927677,44.45,77296.07,1.3,0.79056,0.00018,10.60531]
[1779105928683,44.45,77297.94,1.3,0.79089,0.00018,10.59576]
[1779105929690,44.45,77299.45,1.3,0.79116,0.00018,10.58806]
[1779105931066,44.45,77300.21,1.3,0.79139,0.00018,10.57693]
[1779105932711,44.45,77304.2,1.3,0.79208,0.00017,10.55657]
[1779105933718,44.45,77309.57,1.3,0.79302,0.00017,10.52917]
[1779105934725,44.45,77310.17,1.3,0.79312,0.00017,10.52617]
[1779105935732,44.45,77310.58,1.3,0.79319,0.00017,10.52415]
[1779105936739,44.45,77309.4,1.3,0.79298,0.00017,10.53026]
[1779105937746,44.45,77302.66,1.3,0.7918,0.00018,10.56477]
[1779105938753,44.46,77297.4,1.3,0.79088,0.00018,10.59163]
[1779105939760,44.46,77297.9,1.3,0.79097,0.00018,10.58907]
[1779105940767,44.45,77297.4,1.3,0.79088,0.00018,10.59161]
[1779105941774,44.45,77297.92,1.3,0.79097,0.00018,10.58896]
[1779105944795,44.45,77298.78,1.3,0.79112,0.00018,10.58456]
[1779105945802,44.45,77298.23,1.3,0.79103,0.00018,10.58737]
[1779105947816,44.45,77299.1,1.3,0.79118,0.00018,10.58294]
[1779105949830,44.46,77304.95,1.3,0.7922,0.00017,10.55309]
[1779105950837,44.46,77306.73,1.3,0.79251,0.00017,10.54404]
[1779105951844,44.46,77308.15,1.3,0.79276,0.00017,10.53684]
[1779105952851,44.46,77307.45,1.3,0.79263,0.00017,10.54048]
[1779105954957,44.46,77306.79,1.3,0.79251,0.00017,10.54398]
[1779105955872,44.46,77305.69,1.3,0.79232,0.00017,10.54966]
[1779105956879,44.46,77305.99,1.3,0.79237,0.00017,10.54818]
[1779105957886,44.46,77306.33,1.3,0.79243,0.00017,10.54649]
[1779105958893,44.46,77305.94,1.3,0.79236,0.00017,10.54854]
[1779105960365,44.46,77305.71,1.3,0.79232,0.00017,10.54978]
[1779105960907,44.46,77311.38,1.3,0.7933,0.00017,10.52084]
[1779105961919,44.46,77314.57,1.3,0.79386,0.00017,10.50457]
[1779105963933,44.46,77318.05,1.3,0.79446,0.00017,10.48694]
[1779105964941,44.46,77315.8,1.3,0.79406,0.00017,10.49859]
[1779105967961,44.46,77318.03,1.3,0.79444,0.00017,10.48752]
[1779105969977,44.47,77322.68,1.3,0.79524,0.00017,10.46393]
[1779105970224,44.47,77322.68,1.3,0.79524,0.00017,10.46393]
[1779105970337,44.47,77322.68,1.3,0.79524,0.00017,10.46393]
[1779105970984,44.47,77330.97,1.3,0.79666,0.00017,10.42149]
[1779105971146,44.47,77330.97,1.3,0.79666,0.00017,10.42149]
[1779105971991,44.47,77333.62,1.3,0.79712,0.00017,10.40802]
[1779105972998,44.47,77338.05,1.3,0.79787,0.00017,10.38542]
[1779105975012,44.47,77339.89,1.3,0.79817,0.00017,10.37642]
[1779105976020,44.47,77343.9,1.3,0.79885,0.00017,10.35591]
[1779105977027,44.47,77342.69,1.3,0.79865,0.00017,10.36221]
[1779105977577,44.47,77342.69,1.3,0.79865,0.00017,10.36221]
[1779105978034,44.47,77341.83,1.3,0.7985,0.00017,10.36671]
[1779105980048,44.48,77340.04,1.3,0.79818,0.00017,10.37623]
[1779105981055,44.48,77339.02,1.3,0.798,0.00017,10.38163]
[1779105985085,44.48,77337.79,1.3,0.79777,0.00017,10.38845]
[1779105988104,44.48,77330.86,1.3,0.79657,0.00017,10.42442]
[1779105988698,44.48,77330.86,1.3,0.79657,0.00017,10.42442]
[1779105989111,44.48,77329.23,1.3,0.79628,0.00017,10.43296]
[1779105990118,44.48,77332.46,1.3,0.79684,0.00017,10.41636]
[1779105990915,44.48,77332.46,1.3,0.79684,0.00017,10.41636]
[1779105991125,44.48,77336.59,1.3,0.79764,0.00017,10.38793]
[1779105991961,44.48,77336.59,1.3,0.79764,0.00017,10.38793]
[1779105992135,44.48,77337.63,1.3,0.79782,0.00017,10.38258]
[1779105993140,44.48,77344.78,1.3,0.79904,0.00017,10.34594]
[1779105994147,44.49,77348.27,1.3,0.79963,0.00017,10.32809]
[1779105995154,44.49,77349.09,1.3,0.79977,0.00017,10.32403]
[1779105997171,44.49,77347.95,1.3,0.79956,0.00017,10.33026]
[1779105998178,44.49,77347.19,1.3,0.79943,0.00017,10.33435]
[1779105999185,44.49,77345.77,1.3,0.79918,0.00017,10.34184]
[1779106000192,44.49,77349.41,1.3,0.7998,0.00017,10.32321]
[1779106001756,44.49,77351.16,1.3,0.80009,0.00017,10.31436]
[1779106005227,44.5,77351.92,1.3,0.80019,0.00017,10.31118]
[1779106008262,44.5,77349.67,1.3,0.79979,0.00017,10.32337]
[1779106009259,44.5,77338.95,1.3,0.79795,0.00017,10.37878]
[1779106010266,44.5,77334.51,1.3,0.79718,0.00017,10.40172]
[1779106011273,44.5,77332.44,1.3,0.79682,0.00017,10.41243]
[1779106016308,44.51,77332.87,1.3,0.79689,0.00017,10.41051]
[1779106019329,44.51,77335.57,1.3,0.79735,0.00017,10.39681]
[1779106021343,44.51,77334.51,1.3,0.79716,0.00017,10.40241]
[1779106023357,44.51,77342.39,1.3,0.79851,0.00017,10.36201]
[1779106024364,44.51,77350.01,1.3,0.79981,0.00017,10.32285]
[1779106025371,44.51,77351.04,1.3,0.79998,0.00017,10.31771]
[1779106026378,44.51,77353.44,1.3,0.80038,0.00017,10.3055]
[1779106027385,44.51,77352.44,1.3,0.80021,0.00017,10.31085]
[1779106028392,44.51,77353.55,1.3,0.80039,0.00017,10.3053]
[1779106029399,44.51,77352.33,1.3,0.80018,0.00017,10.31179]
[1779106030406,44.52,77355.51,1.3,0.80071,0.00017,10.29556]
[1779106031413,44.52,77361.13,1.3,0.80167,0.00017,10.2666]
[1779106032420,44.52,77368.04,1.3,0.80283,0.00017,10.23096]
[1779106033506,44.52,77368.04,1.3,0.80283,0.00017,10.23096]
[1779106033573,44.52,77370.6,1.3,0.80326,0.00017,10.21775]
[1779106034434,44.52,77374.44,1.3,0.80391,0.00017,10.19791]
[1779106035441,44.52,77375.99,1.3,0.80417,0.00017,10.18996]
[1779106036882,44.52,77375.99,1.3,0.80417,0.00017,10.18996]
[1779106036889,44.52,77375.52,1.3,0.80409,0.00017,10.19249]
[1779106037964,44.52,77375.52,1.3,0.80409,0.00017,10.19249]
[1779106038318,44.52,77375.42,1.3,0.80407,0.00017,10.19311]
[1779106038462,44.52,77374.29,1.3,0.80387,0.00017,10.19907]
[1779106039265,44.52,77374.29,1.3,0.80387,0.00017,10.19907]
[1779106039469,44.52,77370.34,1.3,0.8032,0.00017,10.21963]
[1779106040637,44.52,77370.34,1.3,0.8032,0.00017,10.21963]
[1779106041483,44.52,77368.49,1.3,0.80289,0.00017,10.22935]
[1779106042999,44.52,77368.49,1.3,0.80289,0.00017,10.22935]
[1779106043005,44.52,77365.66,1.3,0.80241,0.00017,10.24406]
[1779106043497,44.52,77368.64,1.3,0.80291,0.00017,10.22867]
[1779106044505,44.52,77369.99,1.3,0.80313,0.00017,10.22174]
[1779106045511,44.52,77370.84,1.3,0.80328,0.00017,10.2174]
[1779106046518,44.52,77374.64,1.3,0.80391,0.00017,10.19779]
[1779106047631,44.52,77374.64,1.3,0.80391,0.00017,10.19779]
[1779106047663,44.52,77377.27,1.3,0.80435,0.00017,10.18425]
[1779106048773,44.52,77390.77,1.3,0.80661,0.00017,10.11424]
[1779106049561,44.53,77405.89,1.3,0.80913,0.00017,10.03556]
[1779106050550,44.53,77410.27,1.3,0.80985,0.00017,10.01289]
[1779106051782,44.53,77410.27,1.3,0.80985,0.00017,10.01289]
[1779106051917,44.53,77410.27,1.3,0.80985,0.00017,10.01289]
[1779106051987,44.53,77419.24,1.3,0.81142,0.00016,9.95872]
[1779106052369,44.53,77419.24,1.3,0.81142,0.00016,9.95872]
[1779106053077,44.53,77419.24,1.3,0.81142,0.00016,9.95872]
[1779106053183,44.53,77419.24,1.3,0.81142,0.00016,9.95872]
[1779106053229,44.53,77427.81,1.3,0.81283,0.00016,9.91397]
[1779106054035,44.53,77427.81,1.3,0.81283,0.00016,9.91397]
[1779106054101,44.53,77430.6,1.3,0.81328,0.00016,9.89936]
[1779106054578,44.53,77439.89,1.3,0.8148,0.00016,9.85062]
[1779106055585,44.53,77437.74,1.3,0.81445,0.00016,9.86193]
[1779106056274,44.53,77437.74,1.3,0.81445,0.00016,9.86193]
[1779106056590,44.53,77437.74,1.3,0.81445,0.00016,9.86193]
[1779106056592,44.53,77427.98,1.3,0.81285,0.00016,9.91331]
[1779106057260,44.53,77427.98,1.3,0.81285,0.00016,9.91331]
[1779106057599,44.53,77417.58,1.3,0.81113,0.00016,9.96793]
[1779106058606,44.53,77412.7,1.3,0.81032,0.00017,9.99357]
[1779106060620,44.53,77414.34,1.3,0.81059,0.00016,9.98523]
[1779106063345,44.53,77413.71,1.3,0.81048,0.00017,9.98876]
[1779106063382,44.53,77413.71,1.3,0.81048,0.00017,9.98876]
[1779106063641,44.53,77405.28,1.3,0.80908,0.00017,10.03287]
[1779106064649,44.53,77398.24,1.3,0.8079,0.00017,10.06975]
[1779106065655,44.54,77399.17,1.3,0.80805,0.00017,10.06504]
[1779106068676,44.54,77395.35,1.3,0.8074,0.00017,10.08535]
[1779106069683,44.54,77394.49,1.3,0.80725,0.00017,10.09007]
[1779106072704,44.54,77398.04,1.3,0.80783,0.00017,10.07192]
[1779106073712,44.54,77400.54,1.3,0.80824,0.00017,10.05916]
[1779106074719,44.54,77404.92,1.3,0.80896,0.00017,10.03662]
[1779106075726,44.55,77409.25,1.3,0.80967,0.00017,10.01435]
[1779106076733,44.55,77411.46,1.3,0.81003,0.00017,10.00307]
[1779106077740,44.55,77410.57,1.3,0.80987,0.00017,10.00798]
[1779106079037,44.55,77410.57,1.3,0.80987,0.00017,10.00798]
[1779106079205,44.55,77410.57,1.3,0.80987,0.00017,10.00798]
[1779106079231,44.55,77409.87,1.3,0.80975,0.00017,10.01188]
[1779106079384,44.55,77409.87,1.3,0.80975,0.00017,10.01188]
[1779106079757,44.55,77424.7,1.3,0.81219,0.00016,9.93441]
[1779106080764,44.55,77433.73,1.3,0.81367,0.00016,9.88719]
[1779106082765,44.55,77434.97,1.3,0.81387,0.00016,9.8808]
[1779106082780,44.55,77431.7,1.3,0.81333,0.00016,9.89804]
[1779106083787,44.55,77427.58,1.3,0.81265,0.00016,9.91969]
[1779106084794,44.55,77431.11,1.3,0.81323,0.00016,9.90129]
[1779106085801,44.55,77425.67,1.3,0.81233,0.00016,9.92998]
[1779106086811,44.56,77428.13,1.3,0.81273,0.00016,9.9173]
[1779106087818,44.56,77428.7,1.3,0.81281,0.00016,9.91452]
[1779106088825,44.56,77429.88,1.3,0.813,0.00016,9.90856]
[1779106089832,44.56,77431.54,1.3,0.81326,0.00016,9.90009]
[1779106090839,44.56,77434.68,1.3,0.81377,0.00016,9.88389]
[1779106091848,44.56,77438.65,1.3,0.81441,0.00016,9.86335]
[1779106092855,44.56,77442.61,1.3,0.81504,0.00016,9.84287]
[1779106093862,44.57,77445.44,1.3,0.81549,0.00016,9.82834]
[1779106094869,44.57,77441.41,1.3,0.81483,0.00016,9.8498]
[1779106099904,44.58,77442.53,1.3,0.81497,0.00016,9.84545]
[1779106100911,44.58,77437.65,1.3,0.81416,0.00016,9.87131]
[1779106101918,44.58,77433.91,1.3,0.81355,0.00016,9.89116]
[1779106104038,44.58,77432.83,1.3,0.81336,0.00016,9.89706]
[1779106104143,44.58,77427.49,1.3,0.81248,0.00016,9.92522]
[1779106104939,44.58,77423.17,1.3,0.81177,0.00016,9.948]
[1779106106953,44.59,77424.66,1.3,0.812,0.00016,9.94055]
[1779106108036,44.59,77424.66,1.3,0.812,0.00016,9.94055]
[1779106108088,44.59,77425.03,1.3,0.81206,0.00016,9.93879]
[1779106108782,44.59,77425.03,1.3,0.81206,0.00016,9.93879]
[1779106109054,44.59,77424.15,1.3,0.81191,0.00016,9.94357]
[1779106109324,44.59,77424.15,1.3,0.81191,0.00016,9.94357]
[1779106109974,44.59,77427.5,1.3,0.81245,0.00016,9.92624]
[1779106110981,44.59,77435.17,1.3,0.8137,0.00016,9.88632]
[1779106111988,44.59,77437.38,1.3,0.81415,0.00016,9.86763]
[1779106117023,44.6,77441.03,1.3,0.8147,0.00016,9.84986]
[1779106118030,44.6,77443.53,1.3,0.8151,0.00016,9.83705]
[1779106122058,44.61,77441.72,1.3,0.81477,0.00016,9.84774]
[1779106124072,44.61,77440.17,1.3,0.8145,0.00016,9.85643]
[1779106124351,44.61,77440.17,1.3,0.8145,0.00016,9.85643]
[1779106125079,44.61,77428.14,1.3,0.81253,0.00016,9.91962]
[1779106126086,44.61,77418.78,1.3,0.81099,0.00016,9.96867]
[1779106128149,44.62,77418.14,1.3,0.81087,0.00016,9.97227]
[1779106129108,44.62,77418.8,1.3,0.81098,0.00016,9.96895]
[1779106130227,44.62,77419.52,1.3,0.81109,0.00016,9.96532]
[1779106131122,44.62,77419.92,1.3,0.81115,0.00016,9.96336]
[1779106132129,44.62,77414.61,1.3,0.81028,0.00016,9.99118]
[1779106133136,44.62,77408.1,1.3,0.8092,0.00017,10.02522]
[1779106134096,44.62,77408.1,1.3,0.8092,0.00017,10.02522]
[1779106134172,44.62,77408.1,1.3,0.8092,0.00017,10.02522]
[1779106134246,44.62,77405.13,1.3,0.8087,0.00017,10.0408]
[1779106135150,44.62,77404.27,1.3,0.80856,0.00017,10.04536]
[1779106137165,44.62,77403.3,1.3,0.80839,0.00017,10.05054]
[1779106141193,44.62,77411.75,1.3,0.80978,0.00017,10.00682]
[1779106142200,44.62,77418.06,1.3,0.81082,0.00016,9.97401]
[1779106143207,44.62,77419.32,1.3,0.81102,0.00016,9.96757]
[1779106144214,44.63,77420.41,1.3,0.8112,0.00016,9.96205]
[1779106146228,44.63,77422.31,1.3,0.8115,0.00016,9.9525]
[1779106147235,44.63,77423.19,1.3,0.81164,0.00016,9.94799]
[1779106148242,44.63,77422.36,1.3,0.8115,0.00016,9.95241]
[1779106149249,44.63,77420.8,1.3,0.81124,0.00016,9.96075]
[1779106150617,44.63,77421.08,1.3,0.81128,0.00016,9.95948]
[1779106151347,44.63,77421.08,1.3,0.81128,0.00016,9.95948]
[1779106151263,44.63,77424.58,1.3,0.81185,0.00016,9.94129]
[1779106152270,44.63,77427.02,1.3,0.81225,0.00016,9.9286]
[1779106153277,44.63,77427.79,1.3,0.81237,0.00016,9.92475]
[1779106154284,44.63,77426.44,1.3,0.81215,0.00016,9.93189]
[1779106155291,44.63,77426.01,1.3,0.81207,0.00016,9.93422]
[1779106156298,44.63,77424.61,1.3,0.81184,0.00016,9.94161]
[1779106157305,44.63,77422.22,1.3,0.81145,0.00016,9.95416]
[1779106158312,44.63,77421.73,1.3,0.81136,0.00016,9.95677]
[1779106158511,44.63,77421.73,1.3,0.81136,0.00016,9.95677]
[1779106159197,44.63,77421.73,1.3,0.81136,0.00016,9.95677]
[1779106159319,44.64,77422.17,1.3,0.81143,0.00016,9.95454]
[1779106160326,44.64,77422.7,1.3,0.81152,0.00016,9.95183]
[1779106161333,44.64,77424.7,1.3,0.81185,0.00016,9.94146]
[1779106162340,44.64,77424.98,1.3,0.81189,0.00016,9.94008]
[1779106162620,44.64,77424.98,1.3,0.81189,0.00016,9.94008]
[1779106162673,44.64,77424.98,1.3,0.81189,0.00016,9.94008]
[1779106163347,44.64,77422.35,1.3,0.81146,0.00016,9.95388]
[1779106163633,44.64,77422.35,1.3,0.81146,0.00016,9.95388]
[1779106164354,44.64,77420.26,1.3,0.81111,0.00016,9.96484]
[1779106166642,44.64,77420.09,1.3,0.81108,0.00016,9.96583]
[1779106167375,44.64,77415.34,1.3,0.8103,0.00016,9.99064]
[1779106168824,44.64,77412.41,1.3,0.80981,0.00017,10.00605]
[1779106170396,44.64,77411.8,1.3,0.8097,0.00017,10.00948]
[1779106171403,44.64,77412.51,1.3,0.80991,0.00017,9.99855]
[1779106172421,44.64,77411.82,1.3,0.80979,0.00017,10.00227]
[1779106174359,44.64,77409.44,1.3,0.80939,0.00017,10.01485]
[1779106174434,44.64,77410.34,1.3,0.80954,0.00017,10.01017]
[1779106176060,44.64,77412.25,1.3,0.80985,0.00017,10.00032]
[1779106176448,44.64,77414.16,1.3,0.81017,0.00016,9.99047]
[1779106177609,44.64,77414.16,1.3,0.81017,0.00016,9.99047]
[1779106177742,44.64,77414.16,1.3,0.81017,0.00016,9.99047]
[1779106177773,44.64,77414.84,1.3,0.81028,0.00016,9.98704]
[1779106178463,44.65,77418.25,1.3,0.81083,0.00016,9.9694]
[1779106179470,44.65,77420.98,1.3,0.81128,0.00016,9.95521]
[1779106181144,44.65,77420.98,1.3,0.81128,0.00016,9.95521]
[1779106181194,44.65,77421.73,1.3,0.8114,0.00016,9.95136]
[1779106181613,44.65,77421.73,1.3,0.8114,0.00016,9.95136]
[1779106182491,44.65,77422.41,1.3,0.81151,0.00016,9.94794]
[1779106184436,44.65,77422.31,1.3,0.81149,0.00016,9.94853]
[1779106185424,44.65,77422.23,1.3,0.81148,0.00016,9.94901]
[1779106185514,44.65,77421.3,1.3,0.81132,0.00016,9.95393]
[1779106186523,44.65,77420.36,1.3,0.81117,0.00016,9.95889]
[1779106188537,44.65,77418.9,1.3,0.81092,0.00016,9.9666]
[1779106189544,44.65,77418.35,1.3,0.81083,0.00016,9.96951]
[1779106190551,44.65,77417.9,1.3,0.81076,0.00016,9.97189]
[1779106191678,44.65,77417.9,1.3,0.81076,0.00016,9.97189]
[1779106192909,44.65,77417.81,1.3,0.81074,0.00016,9.97239]
[1779106194579,44.65,77416.91,1.3,0.81059,0.00016,9.97716]
[1779106199614,44.65,77416.93,1.3,0.81059,0.00016,9.97718]
[1779106202277,44.65,77416.74,1.3,0.81056,0.00016,9.97819]
[1779106202293,44.65,77418.08,1.3,0.81078,0.00016,9.97123]
[1779106202889,44.65,77417.12,1.3,0.81062,0.00016,9.97626]
[1779106204116,44.65,77410.91,1.3,0.80959,0.00017,10.00862]
[1779106204649,44.65,77405.9,1.3,0.80876,0.00017,10.03475]
[1779106205656,44.65,77402.81,1.3,0.80825,0.00017,10.05086]
[1779106207670,44.65,77398.08,1.3,0.80746,0.00017,10.07546]
[1779106209025,44.65,77394.33,1.3,0.80684,0.00017,10.09491]
[1779106209684,44.65,77393.24,1.3,0.80666,0.00017,10.10053]
[1779106210692,44.65,77394.31,1.3,0.80684,0.00017,10.09494]
[1779106211698,44.65,77405.54,1.3,0.8087,0.00017,10.03658]
[1779106213235,44.65,77408.99,1.3,0.80927,0.00017,10.01867]
[1779106213712,44.65,77408.4,1.3,0.80917,0.00017,10.02179]
[1779106214719,44.65,77409.86,1.3,0.80941,0.00017,10.01425]
[1779106215726,44.65,77410.96,1.3,0.80959,0.00017,10.00858]
[1779106217405,44.65,77412.52,1.3,0.80985,0.00017,10.0006]
[1779106218747,44.65,77410.63,1.3,0.80953,0.00017,10.01052]
[1779106220763,44.65,77409.11,1.3,0.80928,0.00017,10.01855]
[1779106222009,44.66,77406.24,1.3,0.8088,0.00017,10.03367]
[1779106222927,44.66,77404.67,1.3,0.80853,0.00017,10.042]
[1779106223832,44.66,77401.11,1.3,0.80794,0.00017,10.06065]
[1779106224791,44.66,77403.57,1.3,0.80834,0.00017,10.048]
[1779106228236,44.66,77406.5,1.3,0.80881,0.00017,10.0332]
[1779106229041,44.66,77409.16,1.3,0.80925,0.00017,10.01953]
[1779106229826,44.66,77411.01,1.3,0.80955,0.00017,10.00995]
[1779106231281,44.66,77414.95,1.3,0.8103,0.00016,9.98204]
[1779106231840,44.66,77416.77,1.3,0.8106,0.00016,9.97254]
[1779106232847,44.66,77418.74,1.3,0.81093,0.00016,9.96227]
[1779106233854,44.66,77419.17,1.3,0.811,0.00016,9.96004]
[1779106235868,44.66,77417.97,1.3,0.8108,0.00016,9.96632]
[1779106236802,44.66,77417.97,1.3,0.8108,0.00016,9.96632]
[1779106237086,44.66,77417.97,1.3,0.8108,0.00016,9.96632]
[1779106237188,44.66,77419.92,1.3,0.81112,0.00016,9.95616]
[1779106237813,44.66,77419.92,1.3,0.81112,0.00016,9.95616]
[1779106238099,44.66,77423.48,1.3,0.8117,0.00016,9.93762]
[1779106238889,44.66,77424.66,1.3,0.8119,0.00016,9.93151]
[1779106239896,44.66,77429.52,1.3,0.81269,0.00016,9.9062]
[1779106240903,44.66,77428.82,1.3,0.81257,0.00016,9.90993]
[1779106241576,44.66,77428.82,1.3,0.81257,0.00016,9.90993]
[1779106242472,44.66,77428.82,1.3,0.81257,0.00016,9.90993]
[1779106242475,44.66,77425.66,1.3,0.81205,0.00016,9.92654]
[1779106242919,44.66,77423.91,1.3,0.81176,0.00016,9.93567]
[1779106244209,44.66,77423.91,1.3,0.81176,0.00016,9.93567]
[1779106244264,44.66,77423.91,1.3,0.81176,0.00016,9.93567]
[1779106244269,44.66,77424.84,1.3,0.81192,0.00016,9.93086]
[1779106244933,44.66,77423.49,1.3,0.81169,0.00016,9.93794]
[1779106245940,44.66,77421.16,1.3,0.81131,0.00016,9.95012]
[1779106247491,44.66,77421.16,1.3,0.81131,0.00016,9.95012]
[1779106247954,44.67,77422.04,1.3,0.81145,0.00016,9.94557]
[1779106249968,44.67,77421.2,1.3,0.81131,0.00016,9.94999]
[1779106250975,44.67,77419.28,1.3,0.811,0.00016,9.96001]
[1779106251982,44.67,77418.01,1.3,0.81079,0.00016,9.96663]
[1779106252989,44.67,77415.88,1.3,0.81044,0.00016,9.97772]
[1779106253996,44.67,77416.7,1.3,0.81057,0.00016,9.97343]
[1779106255006,44.67,77417.44,1.3,0.8107,0.00016,9.96956]
[1779106257019,44.67,77417.8,1.3,0.81076,0.00016,9.96766]
[1779106258026,44.66,77420.26,1.3,0.81116,0.00016,9.95484]
[1779106259033,44.66,77421.38,1.3,0.81134,0.00016,9.94901]
[1779106260040,44.67,77420.54,1.3,0.81121,0.00016,9.9534]
[1779106261047,44.67,77420.14,1.3,0.81114,0.00016,9.95549]
[1779106262054,44.67,77420.54,1.3,0.81121,0.00016,9.95341]
[1779106263061,44.67,77416.8,1.3,0.81059,0.00016,9.9729]
[1779106264068,44.67,77405.79,1.3,0.80877,0.00017,10.03016]
[1779106265076,44.67,77403.51,1.3,0.80839,0.00017,10.04203]
[1779106266083,44.67,77408.81,1.3,0.80927,0.00017,10.01448]
[1779106267090,44.67,77415.54,1.3,0.81038,0.00016,9.9795]
[1779106268023,44.67,77415.54,1.3,0.81038,0.00016,9.9795]
[1779106268097,44.67,77420.05,1.3,0.81112,0.00016,9.95598]
[1779106269104,44.67,77423.26,1.3,0.81165,0.00016,9.93924]
[1779106270533,44.67,77423.26,1.3,0.81165,0.00016,9.93924]
[1779106270111,44.67,77423.79,1.3,0.81174,0.00016,9.9365]
[1779106271118,44.67,77415.87,1.3,0.81044,0.00016,9.97779]
[1779106272125,44.67,77413.1,1.3,0.80998,0.00017,9.99218]
[1779106273132,44.67,77412.39,1.3,0.80986,0.00017,9.99583]
[1779106274347,44.67,77412.39,1.3,0.80986,0.00017,9.99583]
[1779106275146,44.66,77423.71,1.3,0.81173,0.00016,9.93677]
[1779106276153,44.66,77430.41,1.3,0.81283,0.00016,9.90184]
[1779106278583,44.67,77430.49,1.3,0.81284,0.00016,9.90156]
[1779106282196,44.67,77430.14,1.3,0.81277,0.00016,9.90365]
[1779106283203,44.67,77421.52,1.3,0.81136,0.00016,9.94866]
[1779106284210,44.67,77417.86,1.3,0.81075,0.00016,9.96773]
[1779106285422,44.67,77417.86,1.3,0.81075,0.00016,9.96773]
[1779106285430,44.67,77416.52,1.3,0.81053,0.00016,9.97469]
[1779106286224,44.67,77407.56,1.3,0.80906,0.00017,10.02127]
[1779106287231,44.67,77401.92,1.3,0.80812,0.00017,10.05049]
[1779106288238,44.67,77403.43,1.3,0.80838,0.00017,10.04253]
[1779106289245,44.67,77405.33,1.3,0.80869,0.00017,10.03266]
[1779106292441,44.67,77404.66,1.3,0.80868,0.00017,10.02887]
[1779106293273,44.67,77403.86,1.3,0.80854,0.00017,10.03302]
[1779106294280,44.67,77405.07,1.3,0.80874,0.00017,10.02676]
[1779106296294,44.67,77404.5,1.3,0.80865,0.00017,10.02977]
[1779106298308,44.67,77403.21,1.3,0.80844,0.00017,10.03635]
[1779106300322,44.67,77398.55,1.3,0.80767,0.00017,10.06042]
[1779106301329,44.67,77397.01,1.3,0.80741,0.00017,10.06845]
[1779106303343,44.67,77399.68,1.3,0.80786,0.00017,10.05457]
[1779106304350,44.67,77400.72,1.3,0.80803,0.00017,10.04916]
[1779106305473,44.67,77403.17,1.3,0.80843,0.00017,10.03645]
[1779106306364,44.67,77402.49,1.3,0.80832,0.00017,10.03998]
[1779106307441,44.67,77401.6,1.3,0.80817,0.00017,10.04464]
[1779106308378,44.67,77402.44,1.3,0.80831,0.00017,10.04028]
[1779106309385,44.67,77401.66,1.3,0.80818,0.00017,10.04434]
[1779106310392,44.67,77399.82,1.3,0.80788,0.00017,10.05392]
[1779106315468,44.67,77399.93,1.3,0.80789,0.00017,10.0534]
[1779106316434,44.67,77394.38,1.3,0.80697,0.00017,10.08221]
[1779106317441,44.67,77393.61,1.3,0.80684,0.00017,10.08617]
[1779106318448,44.67,77394.39,1.3,0.80697,0.00017,10.08209]
[1779106322476,44.66,77395.22,1.3,0.80712,0.00017,10.07765]
[1779106323483,44.66,77391.26,1.3,0.80646,0.00017,10.09816]
[1779106324490,44.66,77386.57,1.3,0.80567,0.00017,10.12241]
[1779106326504,44.66,77388.82,1.3,0.80605,0.00017,10.11059]
[1779106328518,44.66,77385.71,1.3,0.80553,0.00017,10.12679]
[1779106329525,44.66,77383.83,1.3,0.80522,0.00017,10.13655]
[1779106330532,44.66,77380.83,1.3,0.80471,0.00017,10.15209]
[1779106331539,44.66,77384.65,1.3,0.80535,0.00017,10.13232]
[1779106333553,44.66,77380.51,1.3,0.80466,0.00017,10.15379]
[1779106334560,44.66,77379.62,1.3,0.80451,0.00017,10.15839]
[1779106336574,44.66,77378.15,1.3,0.80426,0.00017,10.16597]
[1779106337581,44.66,77377.27,1.3,0.80411,0.00017,10.17051]
[1779106341488,44.66,77376.73,1.3,0.80402,0.00017,10.17323]
[1779106341579,44.66,77376.73,1.3,0.80402,0.00017,10.17323]
[1779106341613,44.66,77373.93,1.3,0.80355,0.00017,10.18768]
[1779106343555,44.66,77372.54,1.3,0.80332,0.00017,10.19478]
[1779106343623,44.66,77371.65,1.3,0.80317,0.00017,10.19937]
[1779106346644,44.66,77369.42,1.3,0.8028,0.00017,10.21073]
[1779106351679,44.66,77368.27,1.3,0.80271,0.00017,10.20902]
[1779106355707,44.66,77369.96,1.3,0.803,0.00017,10.20007]
[1779106360938,44.66,77370.61,1.3,0.80312,0.00017,10.19655]
[1779106361035,44.66,77370.61,1.3,0.80312,0.00017,10.19655]
[1779106361392,44.66,77373.63,1.3,0.80363,0.00017,10.18091]
[1779106361749,44.66,77379.83,1.3,0.80467,0.00017,10.14884]
[1779106362756,44.66,77384.68,1.3,0.80549,0.00017,10.12375]
[1779106363764,44.66,77386.61,1.3,0.80581,0.00017,10.11381]
[1779106365280,44.66,77387.63,1.3,0.80598,0.00017,10.10859]
[1779106365777,44.66,77388.93,1.3,0.80619,0.00017,10.10192]
[1779106366784,44.66,77388.0,1.3,0.80604,0.00017,10.10682]
[1779106369805,44.66,77387.02,1.3,0.80587,0.00017,10.11185]
[1779106373833,44.66,77390.77,1.3,0.80651,0.00017,10.0922]
[1779106376854,44.66,77389.84,1.3,0.80635,0.00017,10.09693]
[1779106377861,44.66,77387.95,1.3,0.80604,0.00017,10.10669]
[1779106380593,44.66,77386.83,1.3,0.80586,0.00017,10.11234]
[1779106380882,44.66,77381.81,1.3,0.80502,0.00017,10.13834]
[1779106381889,44.66,77379.4,1.3,0.80461,0.00017,10.15072]
[1779106382896,44.65,77380.25,1.3,0.80476,0.00017,10.14622]
[1779106383903,44.65,77379.38,1.3,0.80462,0.00017,10.15063]
[1779106385917,44.65,77380.86,1.3,0.80487,0.00017,10.14277]
[1779106387496,44.65,77385.4,1.3,0.80564,0.00017,10.11917]
[1779106387931,44.65,77388.16,1.3,0.8061,0.00017,10.1048]
[1779106392607,44.65,77387.42,1.3,0.80598,0.00017,10.10841]
[1779106393973,44.65,77388.14,1.3,0.80611,0.00017,10.10463]
[1779106399009,44.65,77386.42,1.3,0.80582,0.00017,10.11331]
[1779106400651,44.65,77385.34,1.3,0.80565,0.00017,10.11878]
[1779106401023,44.65,77384.62,1.3,0.80553,0.00017,10.12251]
[1779106402030,44.65,77383.47,1.3,0.80534,0.00017,10.12839]
[1779106404044,44.65,77384.6,1.3,0.80552,0.00017,10.12262]
[1779106406058,44.65,77385.95,1.3,0.80575,0.00017,10.11572]
[1779106407065,44.65,77384.85,1.3,0.80556,0.00017,10.12147]
[1779106408072,44.65,77385.73,1.3,0.80571,0.00017,10.11695]
[1779106410453,44.65,77384.95,1.3,0.80557,0.00017,10.1211]
[1779106411094,44.65,77383.03,1.3,0.80535,0.00017,10.12374]
[1779106415122,44.65,77387.96,1.3,0.80617,0.00017,10.09834]
[1779106416129,44.65,77392.62,1.3,0.80695,0.00017,10.07424]
[1779106422171,44.66,77392.0,1.3,0.80682,0.00017,10.07805]
[1779106423178,44.66,77391.1,1.3,0.80667,0.00017,10.08281]
[1779106424186,44.66,77388.52,1.3,0.80624,0.00017,10.09628]
[1779106425193,44.66,77386.13,1.3,0.80583,0.00017,10.10873]
[1779106430228,44.66,77383.23,1.3,0.80534,0.00017,10.12402]
[1779106431235,44.66,77380.56,1.3,0.80489,0.00017,10.13787]
[1779106436855,44.66,77381.15,1.3,0.80499,0.00017,10.13488]
[1779106437277,44.66,77373.28,1.3,0.80366,0.00017,10.17562]
[1779106438284,44.66,77368.26,1.3,0.80281,0.00017,10.20163]
[1779106443319,44.66,77368.0,1.3,0.80276,0.00017,10.20327]
[1779106444326,44.66,77366.56,1.3,0.80251,0.00017,10.21089]
[1779106445333,44.66,77367.97,1.3,0.80274,0.00017,10.20379]
[1779106446340,44.66,77369.36,1.3,0.80297,0.00017,10.1968]
[1779106450971,44.67,77368.88,1.3,0.80288,0.00017,10.19967]
[1779106451641,44.67,77368.88,1.3,0.80288,0.00017,10.19967]
[1779106451375,44.67,77363.13,1.3,0.80188,0.00017,10.22991]
[1779106452382,44.67,77355.85,1.3,0.80064,0.00017,10.26757]
[1779106453389,44.67,77354.79,1.3,0.80046,0.00017,10.27313]
[1779106455065,44.67,77354.95,1.3,0.80048,0.00017,10.27241]
[1779106459431,44.68,77360.22,1.3,0.80136,0.00017,10.24578]
[1779106460438,44.68,77365.92,1.3,0.80232,0.00017,10.21652]
[1779106463459,44.68,77364.42,1.3,0.80206,0.00017,10.22471]
[1779106464466,44.68,77366.16,1.3,0.80235,0.00017,10.2159]
[1779106465473,44.68,77367.46,1.3,0.80256,0.00017,10.20935]
[1779106470508,44.69,77369.26,1.3,0.80284,0.00017,10.20078]
[1779106471515,44.69,77371.05,1.3,0.80324,0.00017,10.18423]
[1779106472522,44.69,77371.9,1.3,0.80338,0.00017,10.1799]
[1779106474538,44.69,77373.17,1.3,0.80359,0.00017,10.17349]
[1779106477558,44.69,77374.77,1.3,0.80385,0.00017,10.16547]
[1779106478565,44.69,77376.22,1.3,0.8041,0.00017,10.15795]
[1779106479573,44.69,77377.3,1.3,0.80428,0.00017,10.15234]
[1779106481586,44.69,77376.2,1.3,0.8041,0.00017,10.15801]
[1779106483600,44.69,77374.63,1.3,0.80383,0.00017,10.1661]
[1779106486621,44.69,77376.67,1.3,0.80418,0.00017,10.15549]
[1779106487628,44.69,77377.79,1.3,0.80437,0.00017,10.14969]
[1779106488635,44.69,77379.61,1.3,0.80467,0.00017,10.14029]
[1779106490649,44.69,77383.22,1.3,0.80528,0.00017,10.12165]
[1779106491656,44.69,77385.14,1.3,0.8056,0.00017,10.11175]
[1779106491804,44.69,77385.14,1.3,0.8056,0.00017,10.11175]
[1779106493670,44.69,77387.02,1.3,0.80591,0.00017,10.10212]
[1779106494677,44.69,77388.21,1.3,0.80611,0.00017,10.09602]
[1779106497698,44.69,77392.16,1.3,0.80676,0.00017,10.07576]
[1779106498705,44.69,77394.06,1.3,0.80708,0.00017,10.066]
[1779106499712,44.69,77394.74,1.3,0.80719,0.00017,10.06257]
[1779106500719,44.69,77396.76,1.3,0.80752,0.00017,10.0522]
[1779106501726,44.69,77398.11,1.3,0.80774,0.00017,10.04531]
[1779106502733,44.69,77399.31,1.3,0.80794,0.00017,10.03921]
[1779106503740,44.69,77403.91,1.3,0.8087,0.00017,10.01545]
[1779106504747,44.7,77406.24,1.3,0.80908,0.00017,10.00338]
[1779106505754,44.69,77406.75,1.3,0.80917,0.00017,10.00065]
[1779106506761,44.69,77408.01,1.3,0.80938,0.00017,9.99402]
[1779106507768,44.69,77405.89,1.3,0.80903,0.00017,10.00497]
[1779106508775,44.69,77403.18,1.3,0.80858,0.00017,10.01896]
[1779106509782,44.69,77398.6,1.3,0.80783,0.00017,10.04264]
[1779106511631,44.69,77396.61,1.3,0.8075,0.00017,10.05283]
[1779106515984,44.69,77397.46,1.3,0.80766,0.00017,10.04794]
[1779106516831,44.69,77395.08,1.3,0.80726,0.00017,10.06026]
[1779106517838,44.69,77391.01,1.3,0.80658,0.00017,10.08133]
[1779106518845,44.69,77389.12,1.3,0.80627,0.00017,10.09106]
[1779106519852,44.69,77387.79,1.3,0.80605,0.00017,10.09788]
[1779106521870,44.69,77389.77,1.3,0.80638,0.00017,10.08746]
[1779106522877,44.69,77388.55,1.3,0.80618,0.00017,10.09372]
[1779106523884,44.69,77386.36,1.3,0.80582,0.00017,10.105]
[1779106529751,44.68,77386.61,1.3,0.80587,0.00017,10.1034]
[1779106529758,44.68,77384.38,1.3,0.8055,0.00017,10.11478]
[1779106529926,44.68,77380.55,1.3,0.80486,0.00017,10.1346]
[1779106530933,44.68,77373.7,1.3,0.8037,0.00017,10.17001]
[1779106531940,44.68,77372.32,1.3,0.80357,0.00017,10.16975]
[1779106533954,44.68,77373.44,1.3,0.80376,0.00017,10.16388]
[1779106538989,44.68,77369.31,1.3,0.80307,0.00017,10.18507]
[1779106539996,44.68,77361.23,1.3,0.8017,0.00017,10.22661]
[1779106543017,44.68,77363.1,1.3,0.80203,0.00017,10.21667]
[1779106544024,44.68,77366.09,1.3,0.80254,0.00017,10.20116]
[1779106545031,44.68,77364.3,1.3,0.80224,0.00017,10.21032]
[1779106546038,44.68,77362.13,1.3,0.80187,0.00017,10.22142]
[1779106549059,44.68,77358.36,1.3,0.80124,0.00017,10.24056]
[1779106553088,44.67,77362.42,1.3,0.80195,0.00017,10.21914]
[1779106554095,44.67,77365.62,1.3,0.80249,0.00017,10.20254]
[1779106556109,44.67,77363.28,1.3,0.8021,0.00017,10.21445]
[1779106557116,44.67,77360.88,1.3,0.8017,0.00017,10.22673]
[1779106558123,44.67,77358.14,1.3,0.80124,0.00017,10.24074]
[1779106561144,44.67,77359.01,1.3,0.8014,0.00017,10.23588]
[1779106566179,44.66,77363.13,1.3,0.80212,0.00017,10.21403]
[1779106567186,44.66,77365.99,1.3,0.8026,0.00017,10.19918]
[1779106570207,44.66,77367.31,1.3,0.80286,0.00017,10.19146]
[1779106571214,44.65,77374.86,1.3,0.80419,0.00017,10.15067]
[1779106572221,44.64,77384.96,1.3,0.8059,0.00017,10.0981]
[1779106573228,44.64,77383.35,1.3,0.80563,0.00017,10.10622]
[1779106574639,44.64,77383.35,1.3,0.80563,0.00017,10.10622]
[1779106575286,44.64,77382.85,1.3,0.80556,0.00017,10.10859]
[1779106575340,44.64,77384.78,1.3,0.80589,0.00017,10.09836]
[1779106576249,44.64,77389.08,1.3,0.80661,0.00017,10.07585]
[1779106577614,44.64,77389.08,1.3,0.80661,0.00017,10.07585]
[1779106577710,44.64,77387.11,1.3,0.80629,0.00017,10.08588]
[1779106578263,44.64,77388.7,1.3,0.80656,0.00017,10.07743]
[1779106579210,44.64,77388.7,1.3,0.80656,0.00017,10.07743]
[1779106579270,44.64,77389.45,1.3,0.8067,0.00017,10.07327]
[1779106584305,44.63,77389.15,1.3,0.80669,0.00017,10.07349]
[1779106587886,44.62,77389.03,1.3,0.80669,0.00017,10.07333]
[1779106588339,44.62,77392.18,1.3,0.80723,0.00017,10.05671]
[1779106589346,44.62,77398.84,1.3,0.80834,0.00017,10.02186]
[1779106590353,44.62,77402.61,1.3,0.80898,0.00017,10.00202]
[1779106591360,44.62,77398.59,1.3,0.80841,0.00017,10.01535]
[1779106592367,44.62,77395.69,1.3,0.80794,0.00017,10.0302]
[1779106597402,44.61,77390.94,1.3,0.80718,0.00017,10.05367]
[1779106598409,44.61,77386.44,1.3,0.80644,0.00017,10.0768]
[1779106599416,44.61,77385.51,1.3,0.80629,0.00017,10.08137]
[1779106600423,44.6,77383.86,1.3,0.80602,0.00017,10.08967]
[1779106601430,44.6,77392.28,1.3,0.80744,0.00017,10.04566]
[1779106602830,44.6,77392.28,1.3,0.80744,0.00017,10.04566]
[1779106602476,44.6,77393.19,1.3,0.8076,0.00017,10.04067]
[1779106602982,44.6,77393.19,1.3,0.8076,0.00017,10.04067]
[1779106603464,44.6,77366.14,1.3,0.80305,0.00017,10.1808]
[1779106604008,44.6,77366.14,1.3,0.80305,0.00017,10.1808]
[1779106604471,44.6,77347.93,1.3,0.79996,0.00017,10.27471]
[1779106605478,44.6,77343.2,1.3,0.79915,0.00017,10.29888]
[1779106606608,44.6,77343.2,1.3,0.79915,0.00017,10.29888]
[1779106607494,44.6,77336.98,1.3,0.7981,0.00017,10.33044]
[1779106610516,44.59,77341.13,1.3,0.79884,0.00017,10.30829]
[1779106611523,44.59,77340.09,1.3,0.79867,0.00017,10.31332]
[1779106612533,44.59,77345.65,1.3,0.79963,0.00017,10.28439]
[1779106613538,44.58,77354.9,1.3,0.80122,0.00017,10.23641]
[1779106614545,44.56,77356.45,1.3,0.80159,0.00017,10.22508]
[1779106615552,44.54,77352.31,1.3,0.80099,0.00017,10.24332]
[1779106616559,44.52,77358.18,1.3,0.8021,0.00017,10.20963]
[1779106617566,44.52,77368.42,1.3,0.80385,0.00017,10.15629]
[1779106618573,44.52,77372.99,1.3,0.80463,0.00017,10.13233]
[1779106619580,44.52,77374.07,1.3,0.80482,0.00017,10.12649]
[1779106621594,44.52,77372.08,1.3,0.80449,0.00017,10.13638]
[1779106622601,44.51,77371.25,1.3,0.80436,0.00017,10.14045]
[1779106624615,44.51,77367.77,1.3,0.80379,0.00017,10.15804]
[1779106625622,44.51,77365.63,1.3,0.80343,0.00017,10.16888]
[1779106628644,44.5,77364.96,1.3,0.80335,0.00017,10.17153]
[1779106629651,44.5,77353.58,1.3,0.80142,0.00017,10.23018]
[1779106630658,44.49,77346.94,1.3,0.80036,0.00017,10.26203]
[1779106631665,44.49,77338.73,1.3,0.79896,0.00017,10.30409]
[1779106632672,44.46,77337.62,1.3,0.79889,0.00017,10.30631]
[1779106633679,44.44,77342.67,1.3,0.79988,0.00017,10.2763]
[1779106634693,44.41,77343.79,1.3,0.8002,0.00017,10.26657]
[1779106635441,44.41,77343.79,1.3,0.8002,0.00017,10.26657]
[1779106635849,44.41,77343.79,1.3,0.8002,0.00017,10.26657]
[1779106635929,44.39,77365.2,1.3,0.80398,0.00017,10.15156]
[1779106636372,44.39,77365.2,1.3,0.80398,0.00017,10.15156]
[1779106636710,44.39,77374.72,1.3,0.8056,0.00017,10.10199]
[1779106637717,44.39,77380.97,1.3,0.80666,0.00017,10.06904]
[1779106638724,44.38,77379.89,1.3,0.80649,0.00017,10.07426]
[1779106639334,44.38,77379.89,1.3,0.80649,0.00017,10.07426]
[1779106639731,44.38,77379.48,1.3,0.80643,0.00017,10.07615]
[1779106640738,44.38,77379.97,1.3,0.80652,0.00017,10.07334]
[1779106644767,44.38,77380.4,1.3,0.80662,0.00017,10.07009]
[1779106645786,44.37,77384.17,1.3,0.80727,0.00017,10.05015]
[1779106646040,44.37,77384.17,1.3,0.80727,0.00017,10.05015]
[1779106646432,44.37,77384.17,1.3,0.80727,0.00017,10.05015]
[1779106646785,44.37,77401.46,1.3,0.81017,0.00017,9.95943]
[1779106647793,44.37,77409.12,1.3,0.81145,0.00017,9.91892]
[1779106648800,44.37,77411.5,1.3,0.81185,0.00017,9.9062]
[1779106649808,44.37,77409.36,1.3,0.8115,0.00017,9.91722]
[1779106654842,44.36,77409.23,1.3,0.81163,0.00017,9.90896]
[1779106659877,44.35,77410.9,1.3,0.81195,0.00017,9.89873]
[1779106662898,44.35,77409.13,1.3,0.81167,0.00017,9.9075]
[1779106666926,44.34,77407.52,1.3,0.81143,0.00017,9.91523]
[1779106670954,44.34,77402.31,1.3,0.81059,0.00017,9.94171]
[1779106671964,44.34,77394.58,1.3,0.8093,0.00017,9.98215]
[1779106674982,44.33,77396.12,1.3,0.80957,0.00017,9.97363]
[1779106680029,44.33,77400.19,1.3,0.81027,0.00017,9.95158]
[1779106683041,44.33,77404.63,1.3,0.81103,0.00017,9.92783]
[1779106684048,44.33,77407.21,1.3,0.81146,0.00017,9.91408]
[1779106686062,44.32,77410.5,1.3,0.81202,0.00017,9.89643]
[1779106690319,44.32,77410.64,1.3,0.81206,0.00017,9.89519]
[1779106690691,44.32,77421.19,1.3,0.8138,0.00016,9.83949]
[1779106691101,44.32,77430.45,1.3,0.81533,0.00016,9.79045]
[1779106692108,44.32,77432.79,1.3,0.81572,0.00016,9.77792]
[1779106693351,44.32,77432.79,1.3,0.81572,0.00016,9.77792]
[1779106693452,44.32,77433.21,1.3,0.8158,0.00016,9.77553]
[1779106694123,44.32,77436.85,1.3,0.8164,0.00016,9.75616]
[1779106696137,44.31,77435.25,1.3,0.81614,0.00016,9.76432]
[1779106698152,44.31,77438.14,1.3,0.81662,0.00016,9.74878]
[1779106701889,44.31,77440.47,1.3,0.81702,0.00016,9.73599]
[1779106706211,44.31,77438.33,1.3,0.81668,0.00016,9.74691]
[1779106707218,44.31,77429.37,1.3,0.81522,0.00016,9.79409]
[1779106709853,44.31,77432.66,1.3,0.81577,0.00016,9.77639]
[1779106710239,44.3,77436.31,1.3,0.81637,0.00016,9.75697]
[1779106712253,44.3,77438.63,1.3,0.81686,0.00016,9.73697]
[1779106713260,44.3,77437.13,1.3,0.81662,0.00016,9.7448]
[1779106714267,44.3,77431.36,1.3,0.81567,0.00016,9.77516]
[1779106718295,44.3,77433.7,1.3,0.81607,0.00016,9.76226]
[1779106721316,44.3,77429.56,1.3,0.81541,0.00016,9.78375]
[1779106726351,44.29,77428.68,1.3,0.81529,0.00016,9.78766]
[1779106728706,44.29,77428.49,1.3,0.81526,0.00016,9.78851]
[1779106729372,44.29,77421.07,1.3,0.81405,0.00016,9.82735]
[1779106730379,44.29,77415.51,1.3,0.81314,0.00017,9.85646]
[1779106732555,44.29,77409.32,1.3,0.81213,0.00017,9.88859]
[1779106733400,44.29,77402.71,1.3,0.81103,0.00017,9.92325]
[1779106737428,44.28,77406.64,1.3,0.8117,0.00017,9.90196]
[1779106739442,44.28,77408.19,1.3,0.81198,0.00017,9.89327]
[1779106742097,44.28,77408.4,1.3,0.81203,0.00017,9.89166]
[1779106747498,44.27,77413.05,1.3,0.81284,0.00017,9.8657]
[1779106748505,44.27,77415.49,1.3,0.81325,0.00017,9.85262]
[1779106750519,44.26,77412.99,1.3,0.81285,0.00017,9.86538]
[1779106752533,44.26,77417.64,1.3,0.81363,0.00017,9.84046]
[1779106753540,44.26,77419.81,1.3,0.814,0.00016,9.82884]
[1779106754547,44.26,77421.74,1.3,0.81432,0.00016,9.81847]
[1779106755554,44.26,77423.38,1.3,0.8146,0.00016,9.80964]
[1779106760589,44.25,77423.41,1.3,0.81463,0.00016,9.80867]
[1779106766631,44.25,77423.58,1.3,0.81468,0.00016,9.80679]
[1779106772357,44.24,77423.73,1.3,0.81473,0.00016,9.80533]
[1779106775694,44.24,77419.63,1.3,0.81418,0.00016,9.81876]
[1779106776701,44.24,77415.38,1.3,0.81348,0.00017,9.841]
[1779106781736,44.23,77415.11,1.3,0.81347,0.00017,9.84135]
[1779106783750,44.23,77412.47,1.3,0.81305,0.00017,9.85486]
[1779106785764,44.23,77410.72,1.3,0.81277,0.00017,9.86362]
[1779106787780,44.22,77405.13,1.3,0.81186,0.00017,9.8926]
[1779106788787,44.22,77398.39,1.3,0.81074,0.00017,9.92782]
[1779106789794,44.22,77393.66,1.3,0.80995,0.00017,9.95264]
[1779106790801,44.22,77396.86,1.3,0.81049,0.00017,9.93571]
[1779106791809,44.22,77402.57,1.3,0.81145,0.00017,9.90558]
[1779106792815,44.22,77408.6,1.3,0.81246,0.00017,9.87352]
[1779106793822,44.22,77411.13,1.3,0.81289,0.00017,9.85989]
[1779106795836,44.21,77413.25,1.3,0.81325,0.00017,9.84822]
[1779106797850,44.21,77411.14,1.3,0.81292,0.00017,9.8589]
[1779106802886,44.21,77410.21,1.3,0.8128,0.00017,9.86265]
[1779106805907,44.2,77412.95,1.3,0.81327,0.00017,9.84749]
[1779106806916,44.2,77409.71,1.3,0.81274,0.00017,9.86437]
[1779106807922,44.2,77407.88,1.3,0.81245,0.00017,9.8738]
[1779106812957,44.19,77407.56,1.3,0.81243,0.00017,9.87426]
[1779106813964,44.19,77409.52,1.3,0.81276,0.00017,9.86368]
[1779106818999,44.18,77410.69,1.3,0.81299,0.00017,9.85639]
[1779106819893,44.18,77410.69,1.3,0.81299,0.00017,9.85639]
[1779106821014,44.18,77402.71,1.3,0.81167,0.00017,9.89819]
[1779106823728,44.18,77402.19,1.3,0.8116,0.00017,9.90046]
[1779106826050,44.17,77404.82,1.3,0.81207,0.00017,9.88554]
[1779106828064,44.17,77408.32,1.3,0.81266,0.00017,9.86681]
[1779106834106,44.16,77410.24,1.3,0.81313,0.00017,9.84769]
[1779106835113,44.16,77412.31,1.3,0.81348,0.00017,9.83655]
[1779106836120,44.16,77409.35,1.3,0.81299,0.00017,9.852]
[1779106839141,44.16,77411.37,1.3,0.81335,0.00017,9.84071]
[1779106845185,44.15,77409.74,1.3,0.81312,0.00017,9.84776]
[1779106850221,44.14,77409.48,1.3,0.81312,0.00017,9.84803]
[1779106855259,44.13,77409.23,1.3,0.81311,0.00017,9.84829]
[1779106859287,44.13,77407.36,1.3,0.81282,0.00017,9.85735]
[1779106862308,44.13,77409.06,1.3,0.81312,0.00017,9.84773]
[1779106867343,44.12,77414.02,1.3,0.81398,0.00017,9.82046]
[1779106868350,44.12,77417.94,1.3,0.81463,0.00017,9.79953]
[1779106869357,44.12,77420.77,1.3,0.8151,0.00016,9.78439]
[1779106874392,44.11,77420.65,1.3,0.8151,0.00016,9.78435]
[1779106878421,44.11,77423.06,1.3,0.81552,0.00016,9.77104]
[1779106879428,44.11,77425.5,1.3,0.81592,0.00016,9.75799]
[1779106880435,44.11,77429.95,1.3,0.81666,0.00016,9.73415]
[1779106881442,44.11,77433.82,1.3,0.8173,0.00016,9.7134]
[1779106886477,44.1,77434.67,1.3,0.81747,0.00016,9.70801]
[1779106887484,44.1,77429.51,1.3,0.81663,0.00016,9.73524]
[1779106888491,44.1,77424.78,1.3,0.81586,0.00016,9.76002]
[1779106891512,44.1,77423.62,1.3,0.81579,0.00016,9.75785]
[1779106893526,44.09,77425.53,1.3,0.81612,0.00016,9.7473]
[1779106898561,44.09,77426.57,1.3,0.81632,0.00016,9.74082]
[1779106903596,44.08,77426.46,1.3,0.81634,0.00016,9.74031]
[1779106905610,44.08,77429.17,1.3,0.8168,0.00016,9.72527]
[1779106906617,44.08,77431.88,1.3,0.81725,0.00016,9.71056]
[1779106909639,44.07,77433.58,1.3,0.81756,0.00016,9.70065]
[1779106914674,44.06,77435.82,1.3,0.81797,0.00016,9.68735]
[1779106917695,44.06,77437.48,1.3,0.81826,0.00016,9.67772]
[1779106922730,44.05,77440.02,1.3,0.81872,0.00016,9.6629]
[1779106923737,44.05,77441.61,1.3,0.81898,0.00016,9.65419]
[1779106925751,44.05,77443.46,1.3,0.8193,0.00016,9.64389]
[1779106930134,44.04,77443.87,1.3,0.81938,0.00016,9.64129]
[1779106930786,44.04,77447.03,1.3,0.81991,0.00016,9.62384]
[1779106931793,44.04,77448.83,1.3,0.82021,0.00016,9.61406]
[1779106935821,44.04,77452.54,1.3,0.82082,0.00016,9.59398]
[1779106940856,44.03,77451.78,1.3,0.82072,0.00016,9.59731]
[1779106941863,44.03,77453.29,1.3,0.82096,0.00016,9.58923]
[1779106942870,44.03,77455.14,1.3,0.82126,0.00016,9.57934]
[1779106948073,44.03,77454.24,1.3,0.82112,0.00016,9.58396]
[1779106948113,44.03,77463.78,1.3,0.82266,0.00016,9.53302]
[1779106948927,44.03,77465.38,1.3,0.82292,0.00016,9.52438]
[1779106950941,44.03,77470.2,1.3,0.8237,0.00016,9.49846]
[1779106952115,44.03,77465.63,1.3,0.82307,0.00016,9.51539]
[1779106953962,44.03,77470.15,1.3,0.8238,0.00016,9.49107]
[1779106955976,44.03,77471.92,1.3,0.82409,0.00016,9.48152]
[1779106961011,44.03,77472.21,1.3,0.82415,0.00016,9.47952]
[1779106964032,44.02,77463.49,1.3,0.82276,0.00016,9.52562]
[1779106965045,44.02,77455.47,1.3,0.82147,0.00016,9.5684]
[1779106966052,44.02,77453.41,1.3,0.82114,0.00016,9.57929]
[1779106967060,44.02,77451.32,1.3,0.8208,0.00016,9.59029]
[1779106968117,44.02,77447.44,1.3,0.82018,0.00016,9.61083]
[1779106970086,44.02,77449.98,1.3,0.8206,0.00016,9.59693]
[1779106971092,44.02,77454.52,1.3,0.82134,0.00016,9.57251]
[1779106973106,44.02,77456.26,1.3,0.82163,0.00016,9.56291]
[1779106978141,44.01,77456.04,1.3,0.82162,0.00016,9.56346]
[1779106984192,44.01,77457.22,1.3,0.82183,0.00016,9.55631]
[1779106988228,44.01,77453.56,1.3,0.82125,0.00016,9.57541]
[1779106989235,44.01,77450.54,1.3,0.82077,0.00016,9.59139]
[1779106991249,44.0,77453.21,1.3,0.82121,0.00016,9.57683]
[1779106992256,44.0,77456.44,1.3,0.82174,0.00016,9.55944]
[1779106997292,44.0,77456.0,1.3,0.82168,0.00016,9.56122]
[1779106999306,44.0,77458.18,1.3,0.82205,0.00016,9.54913]
[1779107004341,43.99,77457.32,1.3,0.82194,0.00016,9.55277]
[1779107006355,43.99,77455.56,1.3,0.82166,0.00016,9.56196]
[1779107009376,43.99,77457.12,1.3,0.82192,0.00016,9.55325]
[1779107011390,43.99,77459.09,1.3,0.82235,0.00016,9.53485]
[1779107012397,43.99,77460.92,1.3,0.82266,0.00016,9.52485]
[1779107014411,43.98,77462.62,1.3,0.82294,0.00016,9.51538]
[1779107015420,43.98,77464.51,1.3,0.82325,0.00016,9.50509]
[1779107016429,43.98,77466.25,1.3,0.82354,0.00016,9.49561]
[1779107019450,43.98,77470.81,1.3,0.82428,0.00016,9.47075]
[1779107021464,43.98,77472.67,1.3,0.82459,0.00016,9.46048]
[1779107025492,43.97,77471.08,1.3,0.82436,0.00016,9.46825]
[1779107027506,43.97,77465.94,1.3,0.82354,0.00016,9.49527]
[1779107028513,43.97,77462.42,1.3,0.82298,0.00016,9.5139]
[1779107029521,43.97,77460.95,1.3,0.82275,0.00016,9.52156]
[1779107030528,43.97,77464.14,1.3,0.82327,0.00016,9.50427]
[1779107031535,43.97,77465.69,1.3,0.82352,0.00016,9.4959]
[1779107034556,43.97,77463.27,1.3,0.82314,0.00016,9.50865]
[1779107035563,43.97,77459.93,1.3,0.82261,0.00016,9.52644]
[1779107036570,43.96,77462.32,1.3,0.82299,0.00016,9.51354]
[1779107037577,43.96,77465.5,1.3,0.82351,0.00016,9.49631]
[1779107042612,43.96,77467.49,1.3,0.82386,0.00016,9.48472]
[1779107044626,43.96,77464.25,1.3,0.82335,0.00016,9.5017]
[1779107045633,43.96,77462.6,1.3,0.82309,0.00016,9.51033]
[1779107047647,43.95,77470.03,1.3,0.8243,0.00016,9.47013]
[1779107048654,43.95,77474.49,1.3,0.82502,0.00016,9.44591]
[1779107053689,43.94,77474.81,1.3,0.82511,0.00016,9.44272]
[1779107055703,43.94,77477.51,1.3,0.82556,0.00016,9.42766]
[1779107056710,43.94,77479.41,1.3,0.82587,0.00016,9.41749]
[1779107057717,43.94,77483.27,1.3,0.82648,0.00016,9.39666]
[1779107059559,43.94,77484.34,1.3,0.82666,0.00016,9.39083]
[1779107059630,43.94,77484.34,1.3,0.82666,0.00016,9.39083]
[1779107059731,43.94,77495.95,1.3,0.82851,0.00016,9.32814]
[1779107060807,43.94,77495.95,1.3,0.82851,0.00016,9.32814]
[1779107060830,43.94,77502.33,1.3,0.82952,0.00016,9.29372]
[1779107062866,43.94,77502.99,1.3,0.82963,0.00016,9.29007]
[1779107063274,43.94,77502.99,1.3,0.82963,0.00016,9.29007]
[1779107063305,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107063571,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107063852,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107063954,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107064029,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107064066,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107064185,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107064380,43.94,77502.53,1.3,0.82956,0.00016,9.29245]
[1779107064271,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107064565,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107064648,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107064862,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107065050,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107065112,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107065343,43.93,77492.86,1.3,0.82804,0.00016,9.34414]
[1779107065199,43.93,77489.96,1.3,0.82758,0.00016,9.35972]
[1779107065966,43.93,77489.96,1.3,0.82758,0.00016,9.35972]
[1779107066056,43.93,77489.96,1.3,0.82758,0.00016,9.35972]
[1779107066297,43.93,77489.96,1.3,0.82758,0.00016,9.35972]
[1779107066338,43.93,77489.96,1.3,0.82758,0.00016,9.35972]
[1779107066397,43.93,77489.96,1.3,0.82758,0.00016,9.35972]
[1779107066369,43.93,77492.64,1.3,0.82801,0.00016,9.34498]
[1779107066662,43.93,77492.64,1.3,0.82801,0.00016,9.34498]
[1779107066761,43.93,77492.64,1.3,0.82801,0.00016,9.34498]
[1779107067074,43.93,77496.23,1.3,0.82858,0.00016,9.32569]
[1779107067787,43.93,77497.92,1.3,0.82885,0.00016,9.31635]
[1779107068794,43.93,77498.8,1.3,0.829,0.00016,9.31137]
[1779107069801,43.93,77499.98,1.3,0.82919,0.00016,9.30479]
[1779107070819,43.93,77504.21,1.3,0.82987,0.00016,9.28178]
[1779107071825,43.93,77506.8,1.3,0.83038,0.00016,9.26016]
[1779107073352,43.92,77504.54,1.3,0.83003,0.00016,9.27218]
[1779107073839,43.92,77503.2,1.3,0.82982,0.00016,9.27938]
[1779107074846,43.92,77502.78,1.3,0.82976,0.00016,9.28155]
[1779107076860,43.92,77503.45,1.3,0.82987,0.00016,9.27778]
[1779107078874,43.92,77501.56,1.3,0.82957,0.00016,9.28778]
[1779107079881,43.92,77500.21,1.3,0.82936,0.00016,9.29494]
[1779107083910,43.92,77499.35,1.3,0.82924,0.00016,9.29915]
[1779107084916,43.92,77499.71,1.3,0.8293,0.00016,9.29711]
[1779107086930,43.92,77500.12,1.3,0.82937,0.00016,9.29469]
[1779107087937,43.92,77500.46,1.3,0.82943,0.00016,9.29276]
[1779107089325,43.92,77500.46,1.3,0.82943,0.00016,9.29276]
[1779107089359,43.92,77497.77,1.3,0.82901,0.00016,9.30701]
[1779107089951,43.92,77494.76,1.3,0.82853,0.00016,9.32318]
[1779107091058,43.92,77494.76,1.3,0.82853,0.00016,9.32318]
[1779107091153,43.92,77493.98,1.3,0.82841,0.00016,9.32724]
[1779107093159,43.91,77493.63,1.3,0.82836,0.00016,9.32897]
[1779107093261,43.91,77494.85,1.3,0.82856,0.00016,9.32227]
[1779107097065,43.91,77495.01,1.3,0.8286,0.00016,9.32101]
[1779107097160,43.91,77494.24,1.3,0.82848,0.00016,9.32501]
[1779107101030,43.91,77496.4,1.3,0.82884,0.00016,9.31285]
[1779107102037,43.91,77497.06,1.3,0.82894,0.00016,9.30918]
[1779107103044,43.91,77496.33,1.3,0.82883,0.00016,9.31299]
[1779107105058,43.91,77494.67,1.3,0.82858,0.00016,9.32167]
[1779107106065,43.9,77493.47,1.3,0.82839,0.00016,9.32799]
[1779107107072,43.9,77492.89,1.3,0.8283,0.00016,9.33097]
[1779107109417,43.9,77492.88,1.3,0.82831,0.00016,9.33088]
[1779107109088,43.9,77493.34,1.3,0.82838,0.00016,9.32826]
[1779107109670,43.9,77493.34,1.3,0.82838,0.00016,9.32826]
[1779107110086,43.9,77493.34,1.3,0.82838,0.00016,9.32826]
[1779107110095,43.9,77483.18,1.3,0.82677,0.00016,9.38272]
[1779107110627,43.9,77483.18,1.3,0.82677,0.00016,9.38272]
[1779107111185,43.9,77479.16,1.3,0.82613,0.00016,9.40425]
[1779107112109,43.9,77481.53,1.3,0.82652,0.00016,9.39129]
[1779107112608,43.9,77481.53,1.3,0.82652,0.00016,9.39129]
[1779107113743,43.9,77481.94,1.3,0.82659,0.00016,9.38887]
[1779107119158,43.9,77480.76,1.3,0.82642,0.00016,9.39451]
[1779107124196,43.89,77481.0,1.3,0.82647,0.00016,9.39288]
[1779107129344,43.89,77480.92,1.3,0.82646,0.00016,9.39313]
[1779107130659,43.89,77480.69,1.3,0.82643,0.00016,9.39419]
[1779107130711,43.89,77480.69,1.3,0.82643,0.00016,9.39419]
[1779107133914,43.89,77480.46,1.3,0.82651,0.00016,9.38758]
[1779107135273,43.89,77476.7,1.3,0.82592,0.00016,9.40721]
[1779107137086,43.89,77477.07,1.3,0.82599,0.00016,9.40495]
[1779107139301,43.88,77479.79,1.3,0.82643,0.00016,9.3902]
[1779107140885,43.88,77480.25,1.3,0.82651,0.00016,9.38752]
[1779107141315,43.88,77477.67,1.3,0.8261,0.00016,9.40119]
[1779107142322,43.88,77475.38,1.3,0.82574,0.00016,9.4133]
[1779107149090,43.88,77474.99,1.3,0.82571,0.00016,9.41428]
[1779107150378,43.87,77479.34,1.3,0.82642,0.00016,9.39032]
[1779107151092,43.87,77479.34,1.3,0.82642,0.00016,9.39032]
[1779107151386,43.87,77481.36,1.3,0.82675,0.00016,9.37929]
[1779107152392,43.87,77478.86,1.3,0.82636,0.00016,9.39257]
[1779107157428,43.87,77477.78,1.3,0.82621,0.00016,9.39746]
[1779107160449,43.86,77472.18,1.3,0.82533,0.00016,9.42712]
[1779107161456,43.86,77470.3,1.3,0.82503,0.00016,9.43712]
[1779107162463,43.86,77467.57,1.3,0.82459,0.00016,9.45166]
[1779107163470,43.86,77459.52,1.3,0.8233,0.00016,9.49474]
[1779107164477,43.86,77459.13,1.3,0.82324,0.00016,9.49664]
[1779107165484,43.86,77458.55,1.3,0.82315,0.00016,9.49956]
[1779107166491,43.86,77456.03,1.3,0.82275,0.00016,9.51288]
[1779107167499,43.86,77440.21,1.3,0.82019,0.00016,9.59745]
[1779107167606,43.86,77440.21,1.3,0.82019,0.00016,9.59745]
[1779107168505,43.86,77427.92,1.3,0.81818,0.00016,9.66302]
[1779107168546,43.86,77427.92,1.3,0.81818,0.00016,9.66302]
[1779107168809,43.86,77427.92,1.3,0.81818,0.00016,9.66302]
[1779107169512,43.85,77425.7,1.3,0.81781,0.00016,9.67477]
[1779107170519,43.85,77422.57,1.3,0.8173,0.00017,9.69137]
[1779107170854,43.85,77422.57,1.3,0.8173,0.00017,9.69137]
[1779107171526,43.85,77423.55,1.3,0.81747,0.00016,9.68585]
[1779107172533,43.85,77425.11,1.3,0.81773,0.00016,9.67738]
[1779107173545,43.85,77425.92,1.3,0.81787,0.00016,9.67293]
[1779107174992,43.85,77421.38,1.3,0.81713,0.00017,9.69692]
[1779107175554,43.85,77422.94,1.3,0.81739,0.00017,9.68844]
[1779107176561,43.85,77428.31,1.3,0.81828,0.00016,9.6596]
[1779107177568,43.85,77429.98,1.3,0.81856,0.00016,9.65041]
[1779107179496,43.84,77430.24,1.3,0.81862,0.00016,9.64854]
[1779107179582,43.84,77431.5,1.3,0.81883,0.00016,9.6418]
[1779107180589,43.84,77431.94,1.3,0.81891,0.00016,9.63921]
[1779107181652,43.84,77432.04,1.3,0.81893,0.00016,9.63845]
[1779107182605,43.84,77433.29,1.3,0.81914,0.00016,9.63153]
[1779107187620,43.84,77434.5,1.3,0.81936,0.00016,9.6242]
[1779107190661,43.83,77432.79,1.3,0.81911,0.00016,9.63252]
[1779107191867,43.83,77426.64,1.3,0.8182,0.00016,9.65777]
[1779107192675,43.83,77421.34,1.3,0.81734,0.00017,9.68585]
[1779107193682,43.83,77423.01,1.3,0.81762,0.00017,9.67663]
[1779107194689,43.82,77424.04,1.3,0.8178,0.00016,9.67084]
[1779107195696,43.82,77423.48,1.3,0.81772,0.00017,9.67357]
[1779107197413,43.82,77420.4,1.3,0.81723,0.00017,9.68946]
[1779107197710,43.82,77419.43,1.3,0.81707,0.00017,9.69464]
[1779107199724,43.82,77416.27,1.3,0.81656,0.00017,9.71092]
[1779107200731,43.81,77413.9,1.3,0.81618,0.00017,9.72326]
[1779107202071,43.81,77412.24,1.3,0.81591,0.00017,9.73179]
[1779107202745,43.8,77409.6,1.3,0.81553,0.00017,9.74388]
[1779107203752,43.8,77408.38,1.3,0.81534,0.00017,9.75018]
[1779107205281,43.8,77410.53,1.3,0.81571,0.00017,9.73833]
[1779107205766,43.8,77412.41,1.3,0.81603,0.00017,9.72794]
[1779107208790,43.79,77408.77,1.3,0.81545,0.00017,9.74641]
[1779107209799,43.79,77405.18,1.3,0.81486,0.00017,9.76536]
[1779107211512,43.79,77401.11,1.3,0.8142,0.00017,9.78658]
[1779107211812,43.79,77396.91,1.3,0.8135,0.00017,9.80898]
[1779107213210,43.79,77396.91,1.3,0.8135,0.00017,9.80898]
[1779107213484,43.79,77396.91,1.3,0.8135,0.00017,9.80898]
[1779107213531,43.78,77395.82,1.3,0.81333,0.00017,9.81434]
[1779107213826,43.78,77391.31,1.3,0.81257,0.00017,9.83837]
[1779107214833,43.78,77387.91,1.3,0.812,0.00017,9.85629]
[1779107215840,43.78,77389.41,1.3,0.81226,0.00017,9.84809]
[1779107216847,43.78,77390.53,1.3,0.81246,0.00017,9.84192]
[1779107218365,43.78,77388.52,1.3,0.81212,0.00017,9.85243]
[1779107218861,43.78,77389.2,1.3,0.81225,0.00017,9.8486]
[1779107221882,43.77,77386.56,1.3,0.81182,0.00017,9.86206]
[1779107223957,43.77,77386.49,1.3,0.81181,0.00017,9.86222]
[1779107224054,43.77,77385.42,1.3,0.81164,0.00017,9.8677]
[1779107224903,43.77,77381.75,1.3,0.81103,0.00017,9.88701]
[1779107225910,43.77,77374.7,1.3,0.80984,0.00017,9.92425]
[1779107227015,43.77,77374.7,1.3,0.80984,0.00017,9.92425]
[1779107227636,43.77,77356.41,1.3,0.80673,0.00017,10.02099]
[1779107228017,43.77,77356.41,1.3,0.80673,0.00017,10.02099]
[1779107228063,43.77,77332.44,1.3,0.8026,0.00017,10.14748]
[1779107229471,43.77,77332.44,1.3,0.8026,0.00017,10.14748]
[1779107229539,43.76,77327.22,1.3,0.80171,0.00017,10.17448]
[1779107230597,43.76,77327.22,1.3,0.80171,0.00017,10.17448]
[1779107231504,43.76,77327.14,1.3,0.80169,0.00017,10.1749]
[1779107231615,43.76,77326.05,1.3,0.80151,0.00017,10.18043]
[1779107231752,43.76,77326.05,1.3,0.80151,0.00017,10.18043]
[1779107231761,43.76,77326.05,1.3,0.80151,0.00017,10.18043]
[1779107232250,43.76,77326.05,1.3,0.80151,0.00017,10.18043]
[1779107232340,43.76,77326.05,1.3,0.80151,0.00017,10.18043]
[1779107232343,43.76,77290.08,1.3,0.79518,0.00018,10.36894]
[1779107232853,43.76,77290.08,1.3,0.79518,0.00018,10.36894]
[1779107232896,43.76,77290.08,1.3,0.79518,0.00018,10.36894]
[1779107233470,43.76,77290.08,1.3,0.79518,0.00018,10.36894]
[1779107233550,43.76,77283.77,1.3,0.79407,0.00018,10.40139]
[1779107233889,43.76,77283.77,1.3,0.79407,0.00018,10.40139]
[1779107234012,43.76,77283.77,1.3,0.79407,0.00018,10.40139]
[1779107234037,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107234967,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107234978,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107235035,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107235343,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107235435,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107235503,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107235571,43.76,77284.87,1.3,0.79426,0.00018,10.39566]
[1779107235544,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107235612,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107235926,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107236274,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107236332,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107236359,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107236579,43.76,77273.16,1.3,0.79219,0.00018,10.45604]
[1779107236438,43.76,77265.2,1.3,0.79076,0.00018,10.49734]
[1779107236630,43.76,77265.2,1.3,0.79076,0.00018,10.49734]
[1779107236640,43.76,77265.2,1.3,0.79076,0.00018,10.49734]
[1779107237013,43.76,77268.89,1.3,0.79143,0.00018,10.47798]
[1779107238020,43.75,77281.51,1.3,0.7937,0.00018,10.41207]
[1779107239275,43.75,77281.51,1.3,0.7937,0.00018,10.41207]
[1779107239319,43.75,77281.51,1.3,0.7937,0.00018,10.41207]
[1779107239454,43.75,77281.51,1.3,0.7937,0.00018,10.41207]
[1779107239531,43.75,77281.51,1.3,0.7937,0.00018,10.41207]
[1779107239569,43.75,77281.51,1.3,0.7937,0.00018,10.41207]
[1779107239521,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107239676,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107239779,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107239817,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107239952,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107239970,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107240074,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107240106,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107240148,43.75,77284.32,1.3,0.79422,0.00018,10.39685]
[1779107240245,43.75,77287.02,1.3,0.7947,0.00018,10.38277]
[1779107242813,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107242877,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107242928,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243024,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243061,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243157,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243294,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243312,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243457,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243573,43.75,77285.35,1.3,0.79443,0.00018,10.39084]
[1779107243537,43.74,77281.7,1.3,0.7938,0.00018,10.40918]
[1779107245070,43.74,77277.13,1.3,0.79299,0.00018,10.43276]
[1779107246360,43.74,77277.13,1.3,0.79299,0.00018,10.43276]
[1779107246483,43.74,77277.13,1.3,0.79299,0.00018,10.43276]
[1779107246534,43.74,77277.13,1.3,0.79299,0.00018,10.43276]
[1779107246562,43.74,77277.13,1.3,0.79299,0.00018,10.43276]
[1779107246584,43.74,77272.13,1.3,0.79211,0.00018,10.45828]
[1779107247555,43.74,77272.13,1.3,0.79211,0.00018,10.45828]
[1779107247719,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107247817,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107247954,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107248132,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107248204,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107248244,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107248312,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107248394,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107248405,43.74,77271.55,1.3,0.792,0.00018,10.4613]
[1779107249716,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107249814,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107249959,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107249975,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250070,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250166,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250213,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250311,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250462,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250514,43.73,77273.1,1.3,0.79229,0.00018,10.45289]
[1779107250563,43.73,77276.16,1.3,0.79285,0.00018,10.43667]
[1779107250676,43.73,77276.16,1.3,0.79285,0.00018,10.43667]
[1779107250816,43.73,77276.16,1.3,0.79285,0.00018,10.43667]
[1779107250818,43.73,77276.16,1.3,0.79285,0.00018,10.43667]
[1779107250906,43.73,77276.16,1.3,0.79285,0.00018,10.43667]
[1779107251112,43.73,77275.82,1.3,0.79289,0.00018,10.4311]
[1779107252709,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107252818,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107252855,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107252976,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107253078,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107253311,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107253354,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107253535,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107253574,43.73,77275.91,1.3,0.79291,0.00018,10.43048]
[1779107253736,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107253771,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107253817,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107253841,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107253940,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107253983,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107254066,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107254090,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107254193,43.73,77276.62,1.3,0.79304,0.00018,10.42665]
[1779107256534,43.73,77276.44,1.3,0.79302,0.00018,10.42731]
[1779107256570,43.73,77276.44,1.3,0.79302,0.00018,10.42731]
[1779107256609,43.73,77276.44,1.3,0.79302,0.00018,10.42731]
[1779107256671,43.73,77277.82,1.3,0.79327,0.00018,10.41986]
[1779107256848,43.73,77277.82,1.3,0.79327,0.00018,10.41986]
[1779107256987,43.73,77277.82,1.3,0.79327,0.00018,10.41986]
[1779107257068,43.73,77277.82,1.3,0.79327,0.00018,10.41986]
[1779107257196,43.73,77277.82,1.3,0.79327,0.00018,10.41986]
[1779107257263,43.73,77277.82,1.3,0.79327,0.00018,10.41986]
[1779107257299,43.73,77284.0,1.3,0.79438,0.00018,10.38766]
[1779107257810,43.73,77284.0,1.3,0.79438,0.00018,10.38766]
[1779107257958,43.73,77284.0,1.3,0.79438,0.00018,10.38766]
[1779107258066,43.73,77284.0,1.3,0.79438,0.00018,10.38766]
[1779107258106,43.73,77284.0,1.3,0.79438,0.00018,10.38766]
[1779107259814,43.72,77285.06,1.3,0.79458,0.00018,10.38174]
[1779107260042,43.72,77285.06,1.3,0.79458,0.00018,10.38174]
[1779107260066,43.72,77285.06,1.3,0.79458,0.00018,10.38174]
[1779107260095,43.72,77285.06,1.3,0.79458,0.00018,10.38174]
[1779107261260,43.72,77285.47,1.3,0.79466,0.00018,10.37928]
[1779107261314,43.72,77285.47,1.3,0.79466,0.00018,10.37928]
[1779107261326,43.72,77285.47,1.3,0.79466,0.00018,10.37928]
[1779107261455,43.72,77285.47,1.3,0.79466,0.00018,10.37928]
[1779107261561,43.72,77285.47,1.3,0.79466,0.00018,10.37928]
[1779107261594,43.72,77285.47,1.3,0.79466,0.00018,10.37928]
[1779107261556,43.72,77285.45,1.3,0.79468,0.00018,10.37876]
[1779107261674,43.72,77285.45,1.3,0.79468,0.00018,10.37876]
[1779107261813,43.72,77285.45,1.3,0.79468,0.00018,10.37876]
[1779107261848,43.72,77285.45,1.3,0.79468,0.00018,10.37876]
[1779107262971,43.72,77285.78,1.3,0.79474,0.00018,10.37704]
[1779107263073,43.72,77285.78,1.3,0.79474,0.00018,10.37704]
[1779107263092,43.72,77285.78,1.3,0.79474,0.00018,10.37704]
[1779107263213,43.72,77285.78,1.3,0.79474,0.00018,10.37704]
[1779107263565,43.72,77285.78,1.3,0.79474,0.00018,10.37704]
[1779107263305,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107263680,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107263812,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107263818,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107263922,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264060,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264149,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264299,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264315,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264382,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264488,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264567,43.72,77286.17,1.3,0.79482,0.00018,10.3747]
[1779107264588,43.71,77285.86,1.3,0.79478,0.00018,10.37571]
[1779107264639,43.71,77285.86,1.3,0.79478,0.00018,10.37571]
[1779107264751,43.71,77285.86,1.3,0.79478,0.00018,10.37571]
[1779107264767,43.71,77285.86,1.3,0.79478,0.00018,10.37571]
[1779107264814,43.71,77285.86,1.3,0.79478,0.00018,10.37571]
[1779107265210,43.71,77286.81,1.3,0.79495,0.00018,10.37075]
[1779107265825,43.71,77286.81,1.3,0.79495,0.00018,10.37075]
[1779107265939,43.71,77286.81,1.3,0.79495,0.00018,10.37075]
[1779107266060,43.71,77286.81,1.3,0.79495,0.00018,10.37075]
[1779107266171,43.71,77286.81,1.3,0.79495,0.00018,10.37075]
[1779107266217,43.71,77286.99,1.3,0.795,0.00018,10.36951]
[1779107267953,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268065,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268093,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268300,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268314,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268485,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268519,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268567,43.71,77286.77,1.3,0.79497,0.00018,10.37037]
[1779107268524,43.71,77293.4,1.3,0.79616,0.00018,10.33517]
[1779107268705,43.71,77293.4,1.3,0.79616,0.00018,10.33517]
[1779107268744,43.71,77293.4,1.3,0.79616,0.00018,10.33517]
[1779107268818,43.71,77293.4,1.3,0.79616,0.00018,10.33517]
[1779107269588,43.71,77293.4,1.3,0.79616,0.00018,10.33517]
[1779107269641,43.7,77298.02,1.3,0.79699,0.00018,10.31077]
[1779107269725,43.7,77298.02,1.3,0.79699,0.00018,10.31077]
[1779107269774,43.7,77298.02,1.3,0.79699,0.00018,10.31077]
[1779107269810,43.7,77298.02,1.3,0.79699,0.00018,10.31077]
[1779107270245,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271274,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271317,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271446,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271480,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271566,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271576,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271622,43.7,77297.5,1.3,0.7969,0.00018,10.31349]
[1779107271581,43.7,77297.47,1.3,0.79691,0.00018,10.3132]
[1779107271749,43.7,77297.47,1.3,0.79691,0.00018,10.3132]
[1779107271813,43.7,77297.47,1.3,0.79691,0.00018,10.3132]
[1779107271979,43.7,77297.47,1.3,0.79691,0.00018,10.3132]
[1779107272062,43.7,77297.47,1.3,0.79691,0.00018,10.3132]
[1779107272107,43.7,77297.47,1.3,0.79691,0.00018,10.3132]
[1779107272259,43.7,77294.7,1.3,0.79642,0.00018,10.3277]
[1779107273266,43.7,77293.75,1.3,0.79626,0.00018,10.33243]
[1779107274409,43.7,77293.75,1.3,0.79626,0.00018,10.33243]
[1779107274494,43.7,77293.75,1.3,0.79626,0.00018,10.33243]
[1779107274536,43.7,77293.75,1.3,0.79626,0.00018,10.33243]
[1779107274568,43.7,77293.75,1.3,0.79626,0.00018,10.33243]
[1779107274637,43.7,77294.19,1.3,0.79635,0.00018,10.32963]
[1779107274722,43.7,77294.19,1.3,0.79635,0.00018,10.32963]
[1779107274767,43.7,77294.19,1.3,0.79635,0.00018,10.32963]
[1779107274808,43.7,77294.19,1.3,0.79635,0.00018,10.32963]
[1779107275280,43.7,77295.35,1.3,0.79656,0.00018,10.32356]
[1779107277372,43.69,77295.76,1.3,0.79664,0.00018,10.32118]
[1779107277463,43.69,77295.76,1.3,0.79664,0.00018,10.32118]
[1779107277560,43.69,77295.76,1.3,0.79664,0.00018,10.32118]
[1779107277631,43.69,77295.76,1.3,0.79664,0.00018,10.32118]
[1779107277561,43.68,77296.34,1.3,0.79682,0.00018,10.31561]
[1779107278270,43.68,77296.34,1.3,0.79682,0.00018,10.31561]
[1779107278314,43.68,77296.34,1.3,0.79682,0.00018,10.31561]
[1779107278342,43.68,77296.34,1.3,0.79682,0.00018,10.31561]
[1779107278384,43.68,77296.34,1.3,0.79682,0.00018,10.31561]
[1779107278562,43.68,77296.34,1.3,0.79682,0.00018,10.31561]
[1779107278413,43.68,77296.94,1.3,0.79693,0.00018,10.31247]
[1779107282333,43.68,77300.39,1.3,0.79756,0.00018,10.29387]
[1779107282808,43.68,77300.39,1.3,0.79756,0.00018,10.29387]
[1779107282989,43.68,77300.39,1.3,0.79756,0.00018,10.29387]
[1779107283068,43.68,77300.39,1.3,0.79756,0.00018,10.29387]
[1779107283300,43.68,77300.39,1.3,0.79756,0.00018,10.29387]
[1779107283645,43.68,77300.39,1.3,0.79756,0.00018,10.29387]
[1779107283340,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107283693,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107283814,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107283932,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107283976,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107284408,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107284558,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107284563,43.67,77298.38,1.3,0.7972,0.00018,10.30431]
[1779107284660,43.67,77293.59,1.3,0.79637,0.00018,10.329]
[1779107284721,43.67,77293.59,1.3,0.79637,0.00018,10.329]
[1779107284804,43.67,77293.59,1.3,0.79637,0.00018,10.329]
[1779107284816,43.67,77293.59,1.3,0.79637,0.00018,10.329]
[1779107285069,43.67,77293.59,1.3,0.79637,0.00018,10.329]
[1779107285651,43.67,77293.59,1.3,0.79637,0.00018,10.329]
[1779107285659,43.67,77293.47,1.3,0.79635,0.00018,10.32939]
[1779107285811,43.67,77293.47,1.3,0.79635,0.00018,10.32939]
[1779107285829,43.67,77293.47,1.3,0.79635,0.00018,10.32939]
[1779107286001,43.67,77293.47,1.3,0.79635,0.00018,10.32939]
[1779107286662,43.67,77293.47,1.3,0.79635,0.00018,10.32939]
[1779107286361,43.67,77293.7,1.3,0.7964,0.00018,10.32819]
[1779107286699,43.67,77293.7,1.3,0.7964,0.00018,10.32819]
[1779107286810,43.67,77293.7,1.3,0.7964,0.00018,10.32819]
[1779107286832,43.67,77293.7,1.3,0.7964,0.00018,10.32819]
[1779107286979,43.67,77293.7,1.3,0.7964,0.00018,10.32819]
[1779107287080,43.67,77293.7,1.3,0.7964,0.00018,10.32795]
[1779107289069,43.67,77293.64,1.3,0.7964,0.00018,10.32803]
[1779107289238,43.67,77293.64,1.3,0.7964,0.00018,10.32803]
[1779107289288,43.67,77293.64,1.3,0.7964,0.00018,10.32803]
[1779107289624,43.67,77293.64,1.3,0.7964,0.00018,10.32803]
[1779107289382,43.67,77293.79,1.3,0.79643,0.00018,10.32701]
[1779107289704,43.67,77293.79,1.3,0.79643,0.00018,10.32701]
[1779107289973,43.67,77293.79,1.3,0.79643,0.00018,10.32701]
[1779107290099,43.67,77293.79,1.3,0.79643,0.00018,10.32701]
[1779107290469,43.67,77293.79,1.3,0.79643,0.00018,10.32701]
[1779107290613,43.67,77293.79,1.3,0.79643,0.00018,10.32701]
[1779107290570,43.66,77295.18,1.3,0.7967,0.00018,10.31926]
[1779107290819,43.66,77295.18,1.3,0.7967,0.00018,10.31926]
[1779107291225,43.66,77295.18,1.3,0.7967,0.00018,10.31926]
[1779107291368,43.66,77295.18,1.3,0.7967,0.00018,10.31926]
[1779107291396,43.66,77299.41,1.3,0.79745,0.00018,10.29708]
[1779107292890,43.66,77299.04,1.3,0.79739,0.00018,10.2988]
[1779107293410,43.66,77299.8,1.3,0.79753,0.00018,10.29461]
[1779107294417,43.66,77302.52,1.3,0.79802,0.00018,10.28014]
[1779107295424,43.66,77303.58,1.3,0.79821,0.00018,10.27438]
[1779107296431,43.66,77305.14,1.3,0.79849,0.00018,10.266]
[1779107297438,43.66,77306.21,1.3,0.79869,0.00018,10.26021]
[1779107298945,43.66,77306.21,1.3,0.79869,0.00018,10.26021]
[1779107299452,43.65,77313.56,1.3,0.79999,0.00018,10.22122]
[1779107300459,43.65,77317.1,1.3,0.80062,0.00018,10.20242]
[1779107301466,43.65,77318.45,1.3,0.80086,0.00018,10.19507]
[1779107303480,43.65,77319.2,1.3,0.801,0.00018,10.19095]
[1779107304487,43.65,77317.87,1.3,0.80077,0.00018,10.19789]
[1779107308516,43.65,77317.11,1.3,0.80065,0.00018,10.20149]
[1779107309523,43.65,77317.75,1.3,0.80076,0.00018,10.19804]
[1779107313551,43.65,77317.2,1.3,0.80077,0.00018,10.19324]
[1779107314558,43.64,77318.68,1.3,0.80104,0.00018,10.18535]
[1779107315565,43.64,77321.01,1.3,0.80145,0.00017,10.17299]
[1779107316572,43.64,77318.45,1.3,0.801,0.00018,10.18632]
[1779107317579,43.64,77316.41,1.3,0.80065,0.00018,10.19689]
[1779107318586,43.64,77313.63,1.3,0.80017,0.00018,10.21133]
[1779107320601,43.64,77314.65,1.3,0.80036,0.00018,10.20551]
[1779107321608,43.64,77316.13,1.3,0.80063,0.00018,10.19749]
[1779107322615,43.64,77314.88,1.3,0.80042,0.00018,10.20388]
[1779107323622,43.63,77316.61,1.3,0.80073,0.00018,10.19454]
[1779107325636,43.63,77321.73,1.3,0.80164,0.00017,10.16712]
[1779107326643,43.63,77323.27,1.3,0.80191,0.00017,10.15881]
[1779107327650,43.63,77325.88,1.3,0.80238,0.00017,10.14479]
[1779107329665,43.63,77327.93,1.3,0.80275,0.00017,10.13352]
[1779107330672,43.63,77328.55,1.3,0.80287,0.00017,10.13]
[1779107331679,43.62,77330.13,1.3,0.80315,0.00017,10.12141]
[1779107333693,43.62,77334.48,1.3,0.80392,0.00017,10.09794]
[1779107335707,43.62,77335.65,1.3,0.80413,0.00017,10.09135]
[1779107336714,43.62,77336.13,1.3,0.80422,0.00017,10.08863]
[1779107337721,43.62,77335.3,1.3,0.80409,0.00017,10.09285]
[1779107338729,43.62,77329.46,1.3,0.80308,0.00017,10.12358]
[1779107339738,43.61,77331.31,1.3,0.8034,0.00017,10.11357]
[1779107342777,43.61,77332.1,1.3,0.80356,0.00017,10.10878]
[1779107347812,43.61,77333.14,1.3,0.80377,0.00017,10.10241]
[1779107348819,43.6,77332.54,1.3,0.80367,0.00017,10.10541]
[1779107349826,43.6,77326.78,1.3,0.80267,0.00017,10.13583]
[1779107350833,43.6,77321.71,1.3,0.80179,0.00017,10.16241]
[1779107351840,43.6,77318.73,1.3,0.80128,0.00018,10.1779]
[1779107352848,43.6,77318.08,1.3,0.80117,0.00018,10.18105]
[1779107355868,43.59,77318.69,1.3,0.80131,0.00018,10.177]
[1779107357882,43.59,77319.54,1.3,0.80147,0.00018,10.17196]
[1779107358889,43.59,77318.81,1.3,0.80135,0.00018,10.17555]
[1779107359896,43.59,77325.65,1.3,0.80256,0.00017,10.13912]
[1779107360903,43.59,77331.1,1.3,0.80352,0.00017,10.11003]
[1779107363174,43.58,77331.81,1.3,0.80365,0.00017,10.10589]
[1779107363924,43.58,77332.27,1.3,0.80374,0.00017,10.10326]
[1779107368959,43.58,77331.83,1.3,0.80369,0.00017,10.10468]
[1779107371980,43.57,77332.36,1.3,0.8039,0.00017,10.09393]
[1779107372987,43.57,77327.89,1.3,0.80313,0.00017,10.11745]
[1779107373994,43.57,77323.99,1.3,0.80245,0.00017,10.1379]
[1779107375001,43.57,77323.3,1.3,0.80234,0.00017,10.14145]
[1779107378022,43.57,77324.75,1.3,0.8026,0.00017,10.13333]
[1779107381514,43.57,77324.38,1.3,0.80255,0.00017,10.13497]
[1779107382050,43.57,77315.1,1.3,0.80093,0.00018,10.18395]
[1779107383057,43.57,77311.19,1.3,0.80024,0.00018,10.20454]
[1779107384064,43.56,77311.89,1.3,0.80037,0.00018,10.20077]
[1779107385400,43.56,77311.89,1.3,0.80037,0.00018,10.20077]
[1779107385440,43.56,77312.81,1.3,0.80053,0.00018,10.19584]
[1779107390106,43.56,77312.0,1.3,0.8004,0.00018,10.19975]
[1779107391113,43.56,77310.48,1.3,0.80013,0.00018,10.20769]
[1779107392120,43.56,77309.55,1.3,0.79997,0.00018,10.21251]
[1779107393129,43.56,77306.75,1.3,0.79948,0.00018,10.22718]
[1779107395623,43.56,77306.87,1.3,0.79951,0.00018,10.22643]
[1779107395669,43.56,77305.99,1.3,0.79936,0.00018,10.23083]
[1779107397155,43.56,77306.8,1.3,0.79951,0.00018,10.22644]
[1779107398162,43.56,77305.76,1.3,0.79933,0.00018,10.23181]
[1779107401770,43.56,77305.97,1.3,0.79937,0.00018,10.23046]
[1779107402192,43.55,77302.77,1.3,0.79881,0.00018,10.24708]
[1779107403470,43.55,77302.77,1.3,0.79881,0.00018,10.24708]
[1779107403484,43.55,77301.12,1.3,0.79853,0.00018,10.25563]
[1779107404207,43.55,77303.44,1.3,0.79894,0.00018,10.24326]
[1779107405213,43.55,77305.91,1.3,0.79938,0.00018,10.2301]
[1779107406220,43.55,77307.1,1.3,0.7996,0.00018,10.2237]
[1779107409241,43.55,77306.27,1.3,0.79946,0.00018,10.22776]
[1779107414792,43.55,77306.03,1.3,0.79943,0.00018,10.22855]
[1779107415283,43.54,77302.02,1.3,0.79873,0.00018,10.24945]
[1779107416918,43.54,77301.78,1.3,0.7987,0.00018,10.25057]
[1779107416954,43.54,77301.78,1.3,0.7987,0.00018,10.25057]
[1779107417297,43.54,77299.48,1.3,0.79829,0.00018,10.26254]
[1779107418304,43.54,77296.21,1.3,0.79772,0.00018,10.2796]
[1779107419311,43.54,77297.79,1.3,0.798,0.00018,10.27111]
[1779107420473,43.54,77296.26,1.3,0.79774,0.00018,10.27899]
[1779107423176,43.54,77296.39,1.3,0.79777,0.00018,10.27808]
[1779107424347,43.54,77296.85,1.3,0.79786,0.00018,10.27532]
[1779107429382,43.53,77297.07,1.3,0.79792,0.00018,10.27345]
[1779107432403,43.53,77295.1,1.3,0.79769,0.00018,10.27603]
[1779107437791,43.52,77295.09,1.3,0.7977,0.00018,10.2755]
[1779107437807,43.52,77294.62,1.3,0.79763,0.00018,10.27767]
[1779107438445,43.52,77292.77,1.3,0.7973,0.00018,10.2874]
[1779107439494,43.52,77292.77,1.3,0.7973,0.00018,10.2874]
[1779107439596,43.52,77291.85,1.3,0.79714,0.00018,10.29208]
[1779107441466,43.52,77291.1,1.3,0.79702,0.00018,10.29567]
[1779107442165,43.52,77291.1,1.3,0.79702,0.00018,10.29567]
[1779107442473,43.52,77289.98,1.3,0.79683,0.00018,10.30138]
[1779107443480,43.52,77285.34,1.3,0.79601,0.00018,10.32557]
[1779107444487,43.52,77280.33,1.3,0.79512,0.00018,10.35165]
[1779107445494,43.51,77284.57,1.3,0.79589,0.00018,10.32914]
[1779107446501,43.51,77287.6,1.3,0.79643,0.00018,10.31299]
[1779107448516,43.51,77282.83,1.3,0.7956,0.00018,10.33763]
[1779107449523,43.51,77281.86,1.3,0.79543,0.00018,10.34251]
[1779107452544,43.5,77279.77,1.3,0.79508,0.00018,10.35274]
[1779107453551,43.5,77277.68,1.3,0.79471,0.00018,10.36354]
[1779107456572,43.5,77279.72,1.3,0.79509,0.00018,10.3523]
[1779107457579,43.5,77281.75,1.3,0.79546,0.00018,10.34146]
[1779107458586,43.5,77282.82,1.3,0.79566,0.00018,10.33565]
[1779107460601,43.49,77281.87,1.3,0.7955,0.00018,10.34029]
[1779107461613,43.49,77267.67,1.3,0.79295,0.00018,10.41467]
[1779107462615,43.49,77265.9,1.3,0.79264,0.00018,10.42388]
[1779107463622,43.49,77265.13,1.3,0.7925,0.00018,10.42778]
[1779107465636,43.49,77266.69,1.3,0.79279,0.00018,10.41933]
[1779107469664,43.49,77265.89,1.3,0.79267,0.00018,10.42298]
[1779107472685,43.49,77263.66,1.3,0.79228,0.00018,10.43425]
[1779107474699,43.48,77262.18,1.3,0.79202,0.00018,10.44171]
[1779107476713,43.48,77261.32,1.3,0.79188,0.00018,10.44577]
[1779107478727,43.48,77266.79,1.3,0.79287,0.00018,10.41702]
[1779107479734,43.48,77274.21,1.3,0.79422,0.00018,10.3779]
[1779107480741,43.48,77278.47,1.3,0.79499,0.00018,10.35536]
[1779107484769,43.47,77279.4,1.3,0.79517,0.00018,10.34985]
[1779107486783,43.47,77283.88,1.3,0.79599,0.00018,10.32589]
[1779107487790,43.47,77288.02,1.3,0.79674,0.00018,10.30387]
[1779107488797,43.47,77288.59,1.3,0.79685,0.00018,10.30066]
[1779107492826,43.46,77293.12,1.3,0.79778,0.00018,10.2686]
[1779107493833,43.46,77295.09,1.3,0.79813,0.00018,10.25803]
[1779107494840,43.46,77297.49,1.3,0.79857,0.00018,10.24521]
[1779107495847,43.46,77296.46,1.3,0.79839,0.00018,10.25051]
[1779107496854,43.46,77296.98,1.3,0.79848,0.00018,10.24762]
[1779107497861,43.46,77297.45,1.3,0.79857,0.00018,10.24499]
[1779107499762,43.46,77297.48,1.3,0.79858,0.00018,10.2447]
[1779107499875,43.46,77298.45,1.3,0.79876,0.00018,10.23944]
[1779107500884,43.46,77299.44,1.3,0.79894,0.00018,10.23408]
[1779107501889,43.45,77300.63,1.3,0.79915,0.00018,10.22768]
[1779107504910,43.45,77303.0,1.3,0.79958,0.00018,10.21481]
[1779107506866,43.45,77304.47,1.3,0.79985,0.00018,10.20686]
[1779107506924,43.45,77304.91,1.3,0.79993,0.00018,10.20453]
[1779107508134,43.45,77306.36,1.3,0.80019,0.00018,10.19677]
[1779107508938,43.45,77305.67,1.3,0.80007,0.00018,10.20035]
[1779107509945,43.45,77305.98,1.3,0.80013,0.00018,10.19863]
[1779107510955,43.45,77305.52,1.3,0.80005,0.00018,10.20099]
[1779107511962,43.45,77305.8,1.3,0.8001,0.00018,10.19943]
[1779107512969,43.45,77305.05,1.3,0.79997,0.00018,10.20332]
[1779107513976,43.45,77304.53,1.3,0.79988,0.00018,10.20587]
[1779107514983,43.45,77303.75,1.3,0.79975,0.00018,10.20992]
[1779107516090,43.45,77303.75,1.3,0.79975,0.00018,10.20992]
[1779107516308,43.45,77298.61,1.3,0.79884,0.00018,10.237]
[1779107517760,43.45,77298.61,1.3,0.79884,0.00018,10.237]
[1779107517776,43.44,77294.26,1.3,0.79808,0.00018,10.2597]
[1779107520633,43.44,77293.9,1.3,0.79802,0.00018,10.26146]
[1779107520648,43.44,77293.9,1.3,0.79802,0.00018,10.26146]
[1779107521197,43.44,77293.95,1.3,0.79803,0.00018,10.26105]
[1779107525039,43.44,77294.2,1.3,0.79809,0.00018,10.25929]
[1779107525057,43.44,77293.29,1.3,0.79793,0.00018,10.26396]
[1779107526064,43.44,77290.63,1.3,0.79746,0.00018,10.27785]
[1779107527071,43.44,77285.74,1.3,0.79659,0.00018,10.30371]
[1779107528078,43.44,77285.05,1.3,0.79646,0.00018,10.30739]
[1779107530101,43.44,77284.32,1.3,0.79633,0.00018,10.31133]
[1779107535136,43.44,77285.53,1.3,0.79655,0.00018,10.30483]
[1779107536143,43.44,77294.12,1.3,0.79808,0.00018,10.25948]
[1779107537373,43.44,77294.12,1.3,0.79808,0.00018,10.25948]
[1779107537678,43.44,77294.12,1.3,0.79808,0.00018,10.25948]
[1779107537766,43.44,77301.32,1.3,0.79936,0.00018,10.22147]
[1779107538157,43.44,77300.95,1.3,0.79929,0.00018,10.22343]
[1779107539165,43.44,77300.17,1.3,0.79915,0.00018,10.22759]
[1779107540172,43.44,77300.91,1.3,0.79928,0.00018,10.22371]
[1779107541179,43.44,77300.01,1.3,0.79912,0.00018,10.2285]
[1779107542186,43.44,77300.45,1.3,0.7992,0.00018,10.22621]
[1779107543202,43.44,77300.45,1.3,0.7992,0.00018,10.22621]
[1779107544200,43.44,77301.84,1.3,0.79945,0.00018,10.21893]
[1779107545207,43.44,77303.58,1.3,0.79975,0.00018,10.20977]
[1779107546214,43.44,77305.0,1.3,0.8,0.00018,10.20231]
[1779107547221,43.44,77304.55,1.3,0.79992,0.00018,10.20475]
[1779107551249,43.44,77303.81,1.3,0.79988,0.00018,10.20152]
[1779107552137,43.44,77303.81,1.3,0.79988,0.00018,10.20152]
[1779107552256,43.44,77303.39,1.3,0.7998,0.00018,10.2038]
[1779107553263,43.44,77308.87,1.3,0.80077,0.00018,10.17485]
[1779107554270,43.44,77313.99,1.3,0.80167,0.00018,10.14768]
[1779107555278,43.44,77317.92,1.3,0.80236,0.00018,10.12683]
[1779107556285,43.44,77323.16,1.3,0.80329,0.00018,10.0989]
[1779107559306,43.44,77325.14,1.3,0.80364,0.00017,10.08819]
[1779107562327,43.44,77326.8,1.3,0.80393,0.00017,10.07922]
[1779107567362,43.44,77327.65,1.3,0.80409,0.00017,10.07448]
[1779107568369,43.44,77332.36,1.3,0.80491,0.00017,10.04938]
[1779107570383,43.44,77334.83,1.3,0.80534,0.00017,10.03621]
[1779107573404,43.44,77336.67,1.3,0.80566,0.00017,10.02645]
[1779107577432,43.44,77340.85,1.3,0.80638,0.00017,10.00427]
[1779107578439,43.44,77343.52,1.3,0.80684,0.00017,9.99007]
[1779107581460,43.44,77346.58,1.3,0.80737,0.00017,9.97394]
[1779107586496,43.44,77346.75,1.3,0.80738,0.00017,9.97347]
[1779107591531,43.45,77346.6,1.3,0.80733,0.00017,9.97497]
[1779107596566,43.45,77348.36,1.3,0.80762,0.00017,9.96613]
[1779107599587,43.45,77342.46,1.3,0.80659,0.00017,9.99798]
[1779107600594,43.45,77333.59,1.3,0.80505,0.00017,10.0453]
[1779107602608,43.45,77336.54,1.3,0.80556,0.00017,10.02957]
[1779107607643,43.45,77335.98,1.3,0.80546,0.00017,10.03261]
[1779107612678,43.45,77334.48,1.3,0.8053,0.00017,10.03321]
[1779107613686,43.45,77327.84,1.3,0.80414,0.00017,10.06856]
[1779107614692,43.46,77321.81,1.3,0.80308,0.00018,10.10086]
[1779107615699,43.46,77318.57,1.3,0.8025,0.00018,10.11828]
[1779107620734,43.46,77319.84,1.3,0.8027,0.00018,10.11233]
[1779107622748,43.46,77321.9,1.3,0.80305,0.00018,10.10172]
[1779107623755,43.47,77323.47,1.3,0.80332,0.00018,10.09355]
[1779107624762,43.47,77328.12,1.3,0.80413,0.00017,10.06889]
[1779107625136,43.47,77328.12,1.3,0.80413,0.00017,10.06889]
[1779107625769,43.47,77337.85,1.3,0.80582,0.00017,10.01717]
[1779107626776,43.47,77344.03,1.3,0.80689,0.00017,9.98425]
[1779107627786,43.47,77347.84,1.3,0.80755,0.00017,9.96408]
[1779107628790,43.47,77350.23,1.3,0.80795,0.00017,9.95152]
[1779107629653,43.47,77350.23,1.3,0.80795,0.00017,9.95152]
[1779107629797,43.47,77353.12,1.3,0.80845,0.00017,9.93618]
[1779107630819,43.47,77353.12,1.3,0.80845,0.00017,9.93618]
[1779107630946,43.47,77353.12,1.3,0.80845,0.00017,9.93618]
[1779107631811,43.47,77356.75,1.3,0.80907,0.00017,9.91703]
[1779107632758,43.47,77356.75,1.3,0.80907,0.00017,9.91703]
[1779107632818,43.47,77360.06,1.3,0.80963,0.00017,9.89936]
[1779107633825,43.47,77368.26,1.3,0.81103,0.00017,9.85552]
[1779107634464,43.47,77368.26,1.3,0.81103,0.00017,9.85552]
[1779107634832,43.47,77393.28,1.3,0.81527,0.00017,9.72125]
[1779107635999,43.47,77415.07,1.3,0.81892,0.00017,9.60367]
[1779107636681,43.47,77415.07,1.3,0.81892,0.00017,9.60367]
[1779107636847,43.47,77425.47,1.3,0.82065,0.00017,9.54738]
[1779107637854,43.47,77427.26,1.3,0.82094,0.00016,9.53787]
[1779107638861,43.47,77427.57,1.3,0.82099,0.00016,9.53629]
[1779107639604,43.47,77427.57,1.3,0.82099,0.00016,9.53629]
[1779107641883,43.47,77426.1,1.3,0.82073,0.00017,9.54457]
[1779107642890,43.47,77421.98,1.3,0.82005,0.00017,9.56703]
[1779107643897,43.47,77416.69,1.3,0.81917,0.00017,9.59566]
[1779107648932,43.48,77415.69,1.3,0.81899,0.00017,9.60159]
[1779107650946,43.48,77420.72,1.3,0.81981,0.00017,9.57476]
[1779107651296,43.48,77420.72,1.3,0.81981,0.00017,9.57476]
[1779107651712,43.48,77420.72,1.3,0.81981,0.00017,9.57476]
[1779107651953,43.48,77417.11,1.3,0.8192,0.00017,9.59457]
[1779107652960,43.48,77411.56,1.3,0.81827,0.00017,9.6248]
[1779107654974,43.49,77413.75,1.3,0.81862,0.00017,9.6135]
[1779107655981,43.49,77416.12,1.3,0.81901,0.00017,9.60097]
[1779107657002,43.49,77434.02,1.3,0.82196,0.00016,9.50428]
[1779107657397,43.49,77434.02,1.3,0.82196,0.00016,9.50428]
[1779107657935,43.49,77434.02,1.3,0.82196,0.00016,9.50428]
[1779107658000,43.49,77450.64,1.3,0.82468,0.00016,9.41444]
[1779107658139,43.49,77450.64,1.3,0.82468,0.00016,9.41444]
[1779107658310,43.49,77450.64,1.3,0.82468,0.00016,9.41444]
[1779107659007,43.49,77456.97,1.3,0.8257,0.00016,9.38038]
[1779107660019,43.49,77456.19,1.3,0.82556,0.00016,9.38489]
[1779107661022,43.49,77462.97,1.3,0.82666,0.00016,9.34826]
[1779107662031,43.49,77472.56,1.3,0.8282,0.00016,9.29625]
[1779107662881,43.49,77472.56,1.3,0.8282,0.00016,9.29625]
[1779107663043,43.49,77492.91,1.3,0.83144,0.00016,9.18579]
[1779107663390,43.49,77492.91,1.3,0.83144,0.00016,9.18579]
[1779107663806,43.49,77492.91,1.3,0.83144,0.00016,9.18579]
[1779107664045,43.49,77507.27,1.3,0.8337,0.00016,9.10792]
[1779107665052,43.49,77498.61,1.3,0.83234,0.00016,9.15502]
[1779107665386,43.49,77498.61,1.3,0.83234,0.00016,9.15502]
[1779107666059,43.5,77481.1,1.3,0.82953,0.00016,9.2511]
[1779107667066,43.5,77478.05,1.3,0.82904,0.00016,9.26796]
[1779107669080,43.53,77468.73,1.3,0.82739,0.00016,9.32382]
[1779107670087,43.53,77466.89,1.3,0.82708,0.00016,9.33414]
[1779107671809,43.53,77464.82,1.3,0.82684,0.00016,9.33821]
[1779107673108,43.53,77463.28,1.3,0.82657,0.00016,9.3472]
[1779107674115,43.54,77465.86,1.3,0.82698,0.00016,9.33354]
[1779107675122,43.54,77468.89,1.3,0.82746,0.00016,9.31745]
[1779107676131,43.54,77473.29,1.3,0.82816,0.00016,9.29379]
[1779107677136,43.54,77471.29,1.3,0.82783,0.00016,9.30486]
[1779107678143,43.54,77474.66,1.3,0.82837,0.00016,9.2868]
[1779107679151,43.54,77487.89,1.3,0.83047,0.00016,9.21526]
[1779107680158,43.54,77487.27,1.3,0.83036,0.00016,9.21895]
[1779107682079,43.55,77485.22,1.3,0.83002,0.00016,9.2307]
[1779107683033,43.55,77485.22,1.3,0.83002,0.00016,9.2307]
[1779107683248,43.55,77486.53,1.3,0.83023,0.00016,9.2236]
[1779107683329,43.55,77492.5,1.3,0.83117,0.00016,9.19151]
[1779107684618,43.55,77492.5,1.3,0.83117,0.00016,9.19151]
[1779107684690,43.55,77495.45,1.3,0.83162,0.00016,9.17586]
[1779107685255,43.55,77495.45,1.3,0.83162,0.00016,9.17586]
[1779107685338,43.55,77491.63,1.3,0.83101,0.00016,9.19698]
[1779107686477,43.55,77491.63,1.3,0.83101,0.00016,9.19698]
[1779107686495,43.56,77493.78,1.3,0.83134,0.00016,9.18566]
[1779107687207,43.56,77491.2,1.3,0.83092,0.00016,9.20003]
[1779107688273,43.56,77491.2,1.3,0.83092,0.00016,9.20003]
[1779107688354,43.56,77483.01,1.3,0.82961,0.00016,9.24481]
[1779107689348,43.57,77472.81,1.3,0.82789,0.00016,9.30287]
[1779107690705,43.57,77471.49,1.3,0.82768,0.00016,9.31022]
[1779107691238,43.58,77473.16,1.3,0.82794,0.00016,9.30137]
[1779107692242,43.58,77475.6,1.3,0.82832,0.00016,9.28835]
[1779107693249,43.58,77477.96,1.3,0.8287,0.00016,9.27578]
[1779107694505,43.58,77477.96,1.3,0.8287,0.00016,9.27578]
[1779107694929,43.58,77477.96,1.3,0.8287,0.00016,9.27578]
[1779107695019,43.58,77479.86,1.3,0.82899,0.00016,9.26595]
[1779107695263,43.58,77490.34,1.3,0.83066,0.00016,9.20914]
[1779107696270,43.58,77502.83,1.3,0.83263,0.00016,9.14154]
[1779107697277,43.58,77505.65,1.3,0.83306,0.00016,9.1265]
[1779107699305,43.58,77515.12,1.3,0.83454,0.00016,9.07548]
[1779107700582,43.58,77515.12,1.3,0.83454,0.00016,9.07548]
[1779107700614,43.58,77515.12,1.3,0.83454,0.00016,9.07548]
[1779107700820,43.58,77515.12,1.3,0.83454,0.00016,9.07548]
[1779107700898,43.59,77522.95,1.3,0.83575,0.00016,9.03314]
[1779107701321,43.59,77525.78,1.3,0.83619,0.00016,9.01801]
[1779107702766,43.59,77525.78,1.3,0.83619,0.00016,9.01801]
[1779107702815,43.59,77525.78,1.3,0.83619,0.00016,9.01801]
[1779107702911,43.59,77525.78,1.3,0.83619,0.00016,9.01801]
[1779107702989,43.59,77528.4,1.3,0.83658,0.00016,9.00404]
[1779107703522,43.59,77528.4,1.3,0.83658,0.00016,9.00404]
[1779107703840,43.59,77528.4,1.3,0.83658,0.00016,9.00404]
[1779107703922,43.59,77534.8,1.3,0.83757,0.00015,8.96955]
[1779107704835,43.59,77534.8,1.3,0.83757,0.00015,8.96955]
[1779107704876,43.59,77536.94,1.3,0.83789,0.00015,8.95825]
[1779107705234,43.59,77536.94,1.3,0.83789,0.00015,8.95825]
[1779107705359,43.62,77524.48,1.3,0.83582,0.00016,9.03103]
[1779107706365,43.62,77512.35,1.3,0.83391,0.00016,9.09726]
[1779107707866,43.62,77499.21,1.3,0.83183,0.00016,9.16899]
[1779107708381,43.62,77494.33,1.3,0.83105,0.00016,9.19581]
[1779107709388,43.63,77496.34,1.3,0.83136,0.00016,9.1851]
[1779107710939,43.63,77495.85,1.3,0.83128,0.00016,9.18811]
[1779107711402,43.63,77496.45,1.3,0.83137,0.00016,9.18505]
[1779107712409,43.63,77498.11,1.3,0.83162,0.00016,9.17625]
[1779107713416,43.63,77504.07,1.3,0.83256,0.00016,9.14399]
[1779107714423,43.63,77507.02,1.3,0.83302,0.00016,9.12809]
[1779107715438,43.63,77505.67,1.3,0.83281,0.00016,9.13552]
[1779107716444,43.63,77511.0,1.3,0.83364,0.00016,9.10672]
[1779107717451,43.63,77515.09,1.3,0.83428,0.00016,9.08468]
[1779107718458,43.63,77513.12,1.3,0.83396,0.00016,9.09553]
[1779107720472,43.63,77518.93,1.3,0.83486,0.00016,9.06434]
[1779107721480,43.63,77528.27,1.3,0.83631,0.00016,9.0137]
[1779107722233,43.63,77528.27,1.3,0.83631,0.00016,9.0137]
[1779107722649,43.63,77528.27,1.3,0.83631,0.00016,9.0137]
[1779107722750,43.64,77536.63,1.3,0.8376,0.00015,8.96844]
[1779107723193,43.64,77536.63,1.3,0.8376,0.00015,8.96844]
[1779107723968,43.64,77536.63,1.3,0.8376,0.00015,8.96844]
[1779107724501,43.64,77533.96,1.3,0.83718,0.00015,8.98343]
[1779107725508,43.64,77530.74,1.3,0.83668,0.00015,9.00105]
[1779107726881,43.64,77525.79,1.3,0.8359,0.00016,9.02804]
[1779107728529,43.64,77523.97,1.3,0.83561,0.00016,9.0384]
[1779107730032,43.64,77523.97,1.3,0.83561,0.00016,9.0384]
[1779107730430,43.64,77524.11,1.3,0.83562,0.00016,9.03811]
[1779107730543,43.64,77525.7,1.3,0.83586,0.00016,9.02949]
[1779107733564,43.65,77522.7,1.3,0.83548,0.00016,9.03902]
[1779107736068,43.65,77519.73,1.3,0.83499,0.00016,9.05598]
[1779107736585,43.65,77516.1,1.3,0.83442,0.00016,9.07566]
[1779107738599,43.66,77518.53,1.3,0.83478,0.00016,9.0632]
[1779107741621,43.66,77520.05,1.3,0.83499,0.00016,9.05609]
[1779107742595,43.66,77520.05,1.3,0.83499,0.00016,9.05609]
[1779107742832,43.66,77520.05,1.3,0.83499,0.00016,9.05609]
[1779107742900,43.66,77522.04,1.3,0.83529,0.00016,9.04569]
[1779107743808,43.67,77526.09,1.3,0.83591,0.00016,9.02396]
[1779107744642,43.67,77528.24,1.3,0.83624,0.00016,9.01257]
[1779107746358,43.67,77527.27,1.3,0.83608,0.00016,9.01811]
[1779107746895,43.67,77527.27,1.3,0.83608,0.00016,9.01811]
[1779107746987,43.67,77537.48,1.3,0.83765,0.00015,8.96301]
[1779107747367,43.67,77537.48,1.3,0.83765,0.00015,8.96301]
[1779107747677,43.67,77552.96,1.3,0.84003,0.00015,8.87902]
[1779107748681,43.67,77566.24,1.3,0.84203,0.00015,8.80762]
[1779107749688,43.68,77573.84,1.3,0.84316,0.00015,8.76694]
[1779107750781,43.68,77573.84,1.3,0.84316,0.00015,8.76694]
[1779107750795,43.68,77570.96,1.3,0.84271,0.00015,8.78303]
[1779107752711,43.68,77567.2,1.3,0.84212,0.00015,8.8043]
[1779107753718,43.68,77559.27,1.3,0.84091,0.00015,8.84775]
[1779107754726,43.69,77552.78,1.3,0.8399,0.00015,8.88346]
[1779107755732,43.69,77550.33,1.3,0.83952,0.00015,8.8972]
[1779107756739,43.69,77546.8,1.3,0.83896,0.00015,8.91679]
[1779107759050,43.7,77544.85,1.3,0.83863,0.00015,8.92857]
[1779107760767,43.7,77546.39,1.3,0.83886,0.00015,8.92062]
[1779107761775,43.7,77544.27,1.3,0.83852,0.00015,8.93252]
[1779107762782,43.7,77542.66,1.3,0.83826,0.00015,8.94164]
[1779107765803,43.71,77535.03,1.3,0.83705,0.00015,8.98412]
[1779107768824,43.71,77536.43,1.3,0.83724,0.00015,8.97748]
[1779107769831,43.72,77539.74,1.3,0.83775,0.00015,8.95988]
[1779107770543,43.72,77539.74,1.3,0.83775,0.00015,8.95988]
[1779107770911,43.72,77539.74,1.3,0.83775,0.00015,8.95988]
[1779107771007,43.72,77536.8,1.3,0.83728,0.00015,8.97616]
[1779107771845,43.72,77528.56,1.3,0.836,0.00016,9.02111]
[1779107772973,43.72,77523.53,1.3,0.83521,0.00016,9.04861]
[1779107775592,43.73,77524.09,1.3,0.83523,0.00016,9.04804]
[1779107775873,43.75,77520.77,1.3,0.83465,0.00016,9.06821]
[1779107780908,43.77,77521.08,1.3,0.83456,0.00016,9.07159]
[1779107783929,43.78,77525.18,1.3,0.83517,0.00016,9.05026]
[1779107786950,43.78,77527.15,1.3,0.83546,0.00016,9.04032]
[1779107789067,43.78,77527.82,1.3,0.83555,0.00016,9.03694]
[1779107789100,43.78,77532.45,1.3,0.83626,0.00015,9.01242]
[1779107789971,43.78,77536.02,1.3,0.83681,0.00015,8.99312]
[1779107791985,43.79,77533.23,1.3,0.83646,0.00015,9.00131]
[1779107792992,43.79,77528.17,1.3,0.83567,0.00016,9.02899]
[1779107795695,43.79,77527.35,1.3,0.83552,0.00016,9.034]
[1779107800042,43.8,77525.33,1.3,0.83517,0.00016,9.04623]
[1779107801049,43.8,77518.39,1.3,0.83409,0.00016,9.08398]
[1779107802063,43.8,77505.13,1.3,0.832,0.00016,9.15598]
[1779107803070,43.8,77500.38,1.3,0.83124,0.00016,9.18218]
[1779107804077,43.81,77496.24,1.3,0.83058,0.00016,9.20472]
[1779107805084,43.81,77492.4,1.3,0.82996,0.00016,9.2256]
[1779107807098,43.81,77495.23,1.3,0.8304,0.00016,9.21061]
[1779107808223,43.81,77492.74,1.3,0.83,0.00016,9.22419]
[1779107809112,43.81,77490.85,1.3,0.8297,0.00016,9.23467]
[1779107811126,43.81,77489.92,1.3,0.82953,0.00016,9.24022]
[1779107814957,43.82,77489.97,1.3,0.82952,0.00016,9.24074]
[1779107815154,43.82,77485.66,1.3,0.82883,0.00016,9.26422]
[1779107816161,43.82,77483.38,1.3,0.82846,0.00016,9.27672]
[1779107817168,43.82,77487.12,1.3,0.82905,0.00016,9.25678]
[1779107818813,43.82,77487.3,1.3,0.82907,0.00016,9.25604]
[1779107819182,43.82,77488.52,1.3,0.82926,0.00016,9.2497]
[1779107821196,43.82,77491.71,1.3,0.82976,0.00016,9.23268]
[1779107822203,43.83,77497.26,1.3,0.83063,0.00016,9.20287]
[1779107822911,43.83,77497.26,1.3,0.83063,0.00016,9.20287]
[1779107824217,43.83,77502.22,1.3,0.83141,0.00016,9.17625]
[1779107825224,43.83,77507.66,1.3,0.83227,0.00016,9.14693]
[1779107830163,43.83,77506.4,1.3,0.83206,0.00016,9.15394]
[1779107830265,43.83,77499.34,1.3,0.83094,0.00016,9.19222]
[1779107831353,43.83,77499.34,1.3,0.83094,0.00016,9.19222]
[1779107831838,43.83,77496.35,1.3,0.83047,0.00016,9.2085]
[1779107832276,43.83,77502.72,1.3,0.83147,0.00016,9.17412]
[1779107833282,43.83,77509.44,1.3,0.83253,0.00016,9.13788]
[1779107838317,43.83,77507.31,1.3,0.83219,0.00016,9.14966]
[1779107843353,43.83,77504.52,1.3,0.83174,0.00016,9.1649]
[1779107847380,43.83,77499.85,1.3,0.831,0.00016,9.19019]
[1779107848387,43.83,77498.34,1.3,0.83077,0.00016,9.19832]
[1779107850401,43.83,77501.34,1.3,0.83124,0.00016,9.18212]
[1779107851409,43.83,77499.36,1.3,0.83103,0.00016,9.1853]
[1779107852415,43.83,77497.08,1.3,0.83067,0.00016,9.19759]
[1779107855436,43.83,77500.5,1.3,0.83121,0.00016,9.17912]
[1779107856443,43.83,77502.47,1.3,0.83152,0.00016,9.16851]
[1779107861479,43.83,77501.67,1.3,0.83139,0.00016,9.17299]
[1779107865506,43.83,77498.27,1.3,0.83085,0.00016,9.19145]
[1779107866513,43.83,77496.41,1.3,0.83056,0.00016,9.20148]
[1779107868527,43.83,77500.31,1.3,0.83117,0.00016,9.18045]
[1779107870541,43.83,77501.96,1.3,0.83143,0.00016,9.1716]
[1779107872555,43.83,77500.27,1.3,0.83116,0.00016,9.1808]
[1779107875576,43.83,77502.11,1.3,0.83145,0.00016,9.17097]
[1779107878597,43.83,77506.15,1.3,0.83208,0.00016,9.14917]
[1779107879604,43.83,77507.97,1.3,0.83237,0.00016,9.13926]
[1779107881876,43.83,77509.4,1.3,0.8326,0.00016,9.13148]
[1779107881899,43.83,77516.8,1.3,0.83376,0.00016,9.09148]
[1779107882755,43.83,77516.8,1.3,0.83376,0.00016,9.09148]
[1779107882762,43.83,77522.68,1.3,0.83468,0.00016,9.05973]
[1779107883632,43.83,77525.04,1.3,0.83504,0.00016,9.04702]
[1779107887287,43.83,77525.52,1.3,0.83511,0.00016,9.04452]
[1779107886653,43.83,77527.35,1.3,0.8354,0.00016,9.03469]
[1779107887660,43.83,77533.77,1.3,0.83639,0.00015,9.00009]
[1779107888667,43.84,77535.66,1.3,0.83668,0.00015,8.98999]
[1779107889674,43.84,77537.58,1.3,0.83697,0.00015,8.97975]
[1779107892695,43.84,77540.15,1.3,0.83735,0.00015,8.9663]
[1779107896723,43.84,77542.45,1.3,0.83771,0.00015,8.95381]
[1779107897730,43.84,77545.27,1.3,0.83814,0.00015,8.93857]
[1779107899744,43.84,77547.38,1.3,0.83846,0.00015,8.9272]
[1779107903635,43.84,77547.4,1.3,0.83847,0.00015,8.92684]
[1779107903925,43.84,77558.66,1.3,0.84019,0.00015,8.86601]
[1779107904787,43.84,77558.94,1.3,0.84024,0.00015,8.86444]
[1779107906801,43.84,77556.6,1.3,0.83988,0.00015,8.87697]
[1779107907629,43.84,77556.6,1.3,0.83988,0.00015,8.87697]
[1779107907808,43.84,77551.26,1.3,0.83907,0.00015,8.90593]
[1779107908815,43.84,77547.82,1.3,0.83854,0.00015,8.92441]
[1779107910065,43.83,77551.04,1.3,0.83904,0.00015,8.90686]
[1779107912844,43.83,77553.96,1.3,0.83959,0.00015,8.88354]
[1779107915038,43.83,77554.79,1.3,0.83972,0.00015,8.87896]
[1779107916872,43.83,77558.7,1.3,0.84032,0.00015,8.85757]
[1779107917879,43.83,77560.08,1.3,0.84053,0.00015,8.85006]
[1779107919096,43.83,77560.08,1.3,0.84053,0.00015,8.85006]
[1779107919160,43.83,77564.32,1.3,0.84118,0.00015,8.82709]
[1779107919893,43.83,77567.25,1.3,0.84162,0.00015,8.81123]
[1779107921907,43.83,77569.95,1.3,0.84202,0.00015,8.79697]
[1779107922914,43.83,77573.07,1.3,0.84249,0.00015,8.78013]
[1779107923921,43.83,77575.88,1.3,0.84291,0.00015,8.76499]
[1779107924928,43.83,77577.2,1.3,0.84311,0.00015,8.75792]
[1779107925935,43.84,77573.62,1.3,0.84257,0.00015,8.77735]
[1779107929338,43.84,77575.46,1.3,0.84284,0.00015,8.7676]
[1779107929963,43.84,77576.81,1.3,0.84304,0.00015,8.7603]
[1779107932984,43.84,77578.52,1.3,0.84329,0.00015,8.75127]
[1779107933991,43.84,77579.97,1.3,0.84351,0.00015,8.74351]
[1779107934998,43.84,77571.52,1.3,0.84223,0.00015,8.78928]
[1779107935623,43.84,77571.52,1.3,0.84223,0.00015,8.78928]
[1779107936079,43.84,77571.52,1.3,0.84223,0.00015,8.78928]
[1779107937170,43.84,77577.72,1.3,0.84317,0.00015,8.75581]
[1779107939026,43.84,77580.39,1.3,0.84356,0.00015,8.74152]
[1779107939586,43.84,77580.39,1.3,0.84356,0.00015,8.74152]
[1779107942430,43.84,77581.19,1.3,0.84368,0.00015,8.73737]
[1779107942785,43.84,77580.26,1.3,0.84354,0.00015,8.7425]
[1779107943027,43.84,77580.26,1.3,0.84354,0.00015,8.7425]
[1779107943325,43.84,77587.74,1.3,0.84465,0.00015,8.70229]
[1779107944061,43.84,77593.72,1.3,0.84554,0.00015,8.66996]
[1779107945072,43.84,77593.72,1.3,0.84554,0.00015,8.66996]
[1779107945159,43.84,77599.31,1.3,0.84636,0.00015,8.63993]
[1779107945581,43.84,77599.31,1.3,0.84636,0.00015,8.63993]
[1779107946136,43.84,77599.31,1.3,0.84636,0.00015,8.63993]
[1779107946309,43.84,77599.31,1.3,0.84636,0.00015,8.63993]
[1779107946324,43.84,77609.76,1.3,0.84789,0.00015,8.58392]
[1779107946924,43.84,77609.76,1.3,0.84789,0.00015,8.58392]
[1779107947466,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107947482,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107947575,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107947839,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107947931,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107948062,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107948162,43.84,77609.95,1.3,0.84792,0.00015,8.58289]
[1779107948163,43.85,77611.48,1.3,0.84814,0.00015,8.57494]
[1779107948711,43.85,77611.48,1.3,0.84814,0.00015,8.57494]
[1779107948784,43.85,77611.48,1.3,0.84814,0.00015,8.57494]
[1779107948886,43.85,77611.48,1.3,0.84814,0.00015,8.57494]
[1779107948962,43.85,77611.48,1.3,0.84814,0.00015,8.57494]
[1779107949096,43.85,77623.68,1.3,0.84992,0.00015,8.50916]
[1779107949503,43.85,77623.68,1.3,0.84992,0.00015,8.50916]
[1779107949560,43.85,77623.68,1.3,0.84992,0.00015,8.50916]
[1779107949983,43.85,77623.68,1.3,0.84992,0.00015,8.50916]
[1779107950274,43.85,77623.68,1.3,0.84992,0.00015,8.50916]
[1779107950330,43.85,77630.08,1.3,0.85085,0.00015,8.47461]
[1779107950587,43.85,77630.08,1.3,0.85085,0.00015,8.47461]
[1779107950635,43.85,77630.08,1.3,0.85085,0.00015,8.47461]
[1779107951106,43.85,77630.08,1.3,0.85085,0.00015,8.47461]
[1779107951197,43.85,77630.08,1.3,0.85085,0.00015,8.47461]
[1779107951255,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107951559,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107951626,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107951798,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107951816,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107952177,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107952200,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107952333,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107952398,43.85,77622.73,1.3,0.84978,0.00015,8.51431]
[1779107952372,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952539,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952641,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952658,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952814,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952853,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952868,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107952997,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107953064,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107953306,43.86,77623.53,1.3,0.84982,0.00015,8.51289]
[1779107953364,43.86,77623.83,1.3,0.84986,0.00015,8.51151]
[1779107955005,43.86,77622.53,1.3,0.84967,0.00015,8.51853]
[1779107955073,43.86,77622.53,1.3,0.84967,0.00015,8.51853]
[1779107955271,43.86,77622.53,1.3,0.84967,0.00015,8.51853]
[1779107955314,43.86,77622.53,1.3,0.84967,0.00015,8.51853]
[1779107955415,43.87,77621.99,1.3,0.84957,0.00015,8.52209]
[1779107955552,43.87,77621.99,1.3,0.84957,0.00015,8.52209]
[1779107956152,43.87,77618.84,1.3,0.84911,0.00015,8.5391]
[1779107957529,43.87,77617.77,1.3,0.84895,0.00015,8.54528]
[1779107957565,43.87,77617.77,1.3,0.84895,0.00015,8.54528]
[1779107957709,43.87,77617.77,1.3,0.84895,0.00015,8.54528]
[1779107957818,43.87,77617.77,1.3,0.84895,0.00015,8.54528]
[1779107957940,43.87,77617.77,1.3,0.84895,0.00015,8.54528]
[1779107958401,43.87,77617.77,1.3,0.84895,0.00015,8.54528]
[1779107958413,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107958495,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107958573,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107958784,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107958814,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107958825,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107959064,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107959260,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107959314,43.87,77620.04,1.3,0.84926,0.00015,8.53376]
[1779107959414,43.87,77623.98,1.3,0.84983,0.00015,8.51269]
[1779107959452,43.87,77623.98,1.3,0.84983,0.00015,8.51269]
[1779107959564,43.87,77623.98,1.3,0.84983,0.00015,8.51269]
[1779107959607,43.87,77623.98,1.3,0.84983,0.00015,8.51269]
[1779107960180,43.87,77626.47,1.3,0.85019,0.00015,8.49925]
[1779107961081,43.87,77626.47,1.3,0.85019,0.00015,8.49925]
[1779107961321,43.87,77626.47,1.3,0.85019,0.00015,8.49925]
[1779107961325,43.87,77626.47,1.3,0.85019,0.00015,8.49925]
[1779107961382,43.87,77625.09,1.3,0.84998,0.00015,8.50718]
[1779107961429,43.87,77625.09,1.3,0.84998,0.00015,8.50718]
[1779107961560,43.87,77625.09,1.3,0.84998,0.00015,8.50718]
[1779107961575,43.87,77625.09,1.3,0.84998,0.00015,8.50718]
[1779107961757,43.87,77625.09,1.3,0.84998,0.00015,8.50718]
[1779107962194,43.87,77621.33,1.3,0.84943,0.00015,8.52748]
[1779107962687,43.87,77621.33,1.3,0.84943,0.00015,8.52748]
[1779107962815,43.87,77621.33,1.3,0.84943,0.00015,8.52748]
[1779107963022,43.87,77621.33,1.3,0.84943,0.00015,8.52748]
[1779107963187,43.87,77621.33,1.3,0.84943,0.00015,8.52748]
[1779107963338,43.87,77621.33,1.3,0.84943,0.00015,8.52748]
[1779107963374,43.88,77615.02,1.3,0.84848,0.00015,8.56236]
[1779107963702,43.88,77615.02,1.3,0.84848,0.00015,8.56236]
[1779107963843,43.88,77615.02,1.3,0.84848,0.00015,8.56236]
[1779107964112,43.88,77615.02,1.3,0.84848,0.00015,8.56236]
[1779107964150,43.88,77615.02,1.3,0.84848,0.00015,8.56236]
[1779107964209,43.88,77613.87,1.3,0.84832,0.00015,8.56857]
[1779107964459,43.88,77613.87,1.3,0.84832,0.00015,8.56857]
[1779107966400,43.88,77619.15,1.3,0.84907,0.00015,8.54089]
[1779107967363,43.88,77619.15,1.3,0.84907,0.00015,8.54089]
[1779107967393,43.88,77619.15,1.3,0.84907,0.00015,8.54089]
[1779107967420,43.88,77628.08,1.3,0.85037,0.00015,8.49269]
[1779107970252,43.88,77633.42,1.3,0.85114,0.00014,8.46402]
[1779107971259,43.88,77639.05,1.3,0.85205,0.00014,8.42619]
[1779107972266,43.89,77639.64,1.3,0.85212,0.00014,8.42366]
[1779107973331,43.89,77639.64,1.3,0.85212,0.00014,8.42366]
[1779107973334,43.89,77639.12,1.3,0.85204,0.00014,8.42663]
[1779107974280,43.89,77633.46,1.3,0.85122,0.00014,8.45732]
[1779107976297,43.89,77623.73,1.3,0.8498,0.00015,8.50993]
[1779107977304,43.91,77614.85,1.3,0.84837,0.00015,8.56299]
[1779107978311,43.92,77613.03,1.3,0.84809,0.00015,8.57314]
[1779107979318,43.92,77611.09,1.3,0.8478,0.00015,8.58392]
[1779107980325,43.92,77609.14,1.3,0.8475,0.00015,8.59474]
[1779107983346,43.92,77614.13,1.3,0.84822,0.00015,8.56867]
[1779107984355,43.92,77620.18,1.3,0.84909,0.00015,8.53637]
[1779107989390,43.93,77621.41,1.3,0.84922,0.00015,8.53158]
[1779107994425,43.94,77623.58,1.3,0.84949,0.00015,8.52159]
[1779107997446,43.94,77621.59,1.3,0.84919,0.00015,8.53275]
[1779107998453,43.94,77619.34,1.3,0.84886,0.00015,8.54489]
[1779107999460,43.95,77613.96,1.3,0.84807,0.00015,8.57406]
[1779108000467,43.95,77610.72,1.3,0.84759,0.00015,8.59166]
[1779108003251,43.95,77611.47,1.3,0.8477,0.00015,8.58755]
[1779108003368,43.95,77613.58,1.3,0.84802,0.00015,8.5761]
[1779108003489,43.95,77621.19,1.3,0.84913,0.00015,8.53503]
[1779108005439,43.95,77621.19,1.3,0.84913,0.00015,8.53503]
[1779108004495,43.95,77627.73,1.3,0.85008,0.00015,8.49979]
[1779108005577,43.95,77627.73,1.3,0.85008,0.00015,8.49979]
[1779108006390,43.95,77635.48,1.3,0.8512,0.00014,8.45819]
[1779108006509,43.95,77639.43,1.3,0.85177,0.00014,8.43691]
[1779108008090,43.95,77644.73,1.3,0.85253,0.00014,8.4085]
[1779108008523,43.95,77650.74,1.3,0.85339,0.00014,8.37632]
[1779108013940,43.95,77652.0,1.3,0.85355,0.00014,8.37043]
[1779108013979,43.95,77655.2,1.3,0.854,0.00014,8.35343]
[1779108014565,43.95,77656.98,1.3,0.85425,0.00014,8.34411]
[1779108015572,43.96,77655.25,1.3,0.85399,0.00014,8.35369]
[1779108016579,43.96,77652.35,1.3,0.85357,0.00014,8.36956]
[1779108017784,43.96,77649.13,1.3,0.85311,0.00014,8.38712]
[1779108018593,43.96,77644.25,1.3,0.8524,0.00014,8.4136]
[1779108020412,43.96,77639.11,1.3,0.85165,0.00014,8.44158]
[1779108020693,43.96,77639.11,1.3,0.85165,0.00014,8.44158]
[1779108020745,43.96,77633.05,1.3,0.85077,0.00014,8.47422]
[1779108021614,43.96,77626.69,1.3,0.84985,0.00015,8.50857]
[1779108023628,43.96,77628.6,1.3,0.85012,0.00015,8.49836]
[1779108024635,43.96,77632.73,1.3,0.85072,0.00014,8.47617]
[1779108026464,43.96,77632.73,1.3,0.85072,0.00014,8.47617]
[1779108026805,43.96,77636.13,1.3,0.85121,0.00014,8.45803]
[1779108027656,43.96,77642.13,1.3,0.85207,0.00014,8.42583]
[1779108028663,43.96,77644.5,1.3,0.85241,0.00014,8.41322]
[1779108030161,43.96,77644.5,1.3,0.85241,0.00014,8.41322]
[1779108030897,43.97,77644.24,1.3,0.85236,0.00014,8.41496]
[1779108032691,43.97,77642.08,1.3,0.85215,0.00014,8.4194]
[1779108037609,43.97,77642.74,1.3,0.85222,0.00014,8.41649]
[1779108038437,43.97,77640.28,1.3,0.85186,0.00014,8.43003]
[1779108038793,43.97,77640.28,1.3,0.85186,0.00014,8.43003]
[1779108038848,43.97,77640.28,1.3,0.85186,0.00014,8.43003]
[1779108038950,43.97,77633.88,1.3,0.85094,0.00014,8.46449]
[1779108040262,43.97,77633.88,1.3,0.85094,0.00014,8.46449]
[1779108040327,43.97,77631.77,1.3,0.85063,0.00015,8.47594]
[1779108043731,43.97,77631.11,1.3,0.85053,0.00015,8.47964]
[1779108046909,43.97,77623.83,1.3,0.84946,0.00015,8.5192]
[1779108047796,43.97,77621.19,1.3,0.84908,0.00015,8.53344]
[1779108048819,43.97,77621.19,1.3,0.84908,0.00015,8.53344]
[1779108048911,43.97,77613.27,1.3,0.84792,0.00015,8.57611]
[1779108049810,43.97,77611.76,1.3,0.8477,0.00015,8.58418]
[1779108051824,43.97,77615.19,1.3,0.8482,0.00015,8.56555]
[1779108052831,43.97,77618.74,1.3,0.84872,0.00015,8.54638]
[1779108053704,43.97,77618.74,1.3,0.84872,0.00015,8.54638]
[1779108053838,43.97,77620.3,1.3,0.84895,0.00015,8.53795]
[1779108054845,43.97,77622.17,1.3,0.84923,0.00015,8.52787]
[1779108055561,43.97,77622.17,1.3,0.84923,0.00015,8.52787]
[1779108055852,43.97,77619.53,1.3,0.84884,0.00015,8.54209]
[1779108056859,43.97,77616.37,1.3,0.84838,0.00015,8.5591]
[1779108057866,43.97,77614.59,1.3,0.84812,0.00015,8.56865]
[1779108060887,43.97,77612.33,1.3,0.84779,0.00015,8.58068]
[1779108062090,43.97,77612.33,1.3,0.84779,0.00015,8.58068]
[1779108064915,43.97,77609.73,1.3,0.84742,0.00015,8.59442]
[1779108067936,43.97,77613.0,1.3,0.8479,0.00015,8.57653]
[1779108069040,43.97,77613.0,1.3,0.8479,0.00015,8.57653]
[1779108069047,43.97,77618.55,1.3,0.84872,0.00015,8.54657]
[1779108069951,43.97,77627.37,1.3,0.85001,0.00015,8.49903]
[1779108070958,43.97,77634.23,1.3,0.851,0.00014,8.46231]
[1779108075993,43.97,77634.47,1.3,0.85102,0.00014,8.46149]
[1779108077000,43.97,77636.12,1.3,0.85125,0.00014,8.45269]
[1779108077967,43.97,77636.12,1.3,0.85125,0.00014,8.45269]
[1779108078007,43.97,77645.42,1.3,0.85259,0.00014,8.40274]
[1779108079014,43.97,77651.33,1.3,0.85344,0.00014,8.37092]
[1779108083044,43.98,77648.47,1.3,0.85301,0.00014,8.387]
[1779108087075,43.98,77646.65,1.3,0.85273,0.00014,8.39757]
[1779108089089,43.98,77648.16,1.3,0.85294,0.00014,8.3898]
[1779108094202,43.99,77647.89,1.3,0.85298,0.00014,8.38464]
[1779108097226,43.99,77650.13,1.3,0.85328,0.00014,8.37316]
[1779108099194,43.99,77650.99,1.3,0.8534,0.00014,8.36873]
[1779108099283,43.99,77650.99,1.3,0.8534,0.00014,8.36873]
[1779108099319,43.99,77650.99,1.3,0.8534,0.00014,8.36873]
[1779108099347,43.99,77658.82,1.3,0.85452,0.00014,8.32683]
[1779108100248,43.99,77665.78,1.3,0.85551,0.00014,8.28929]
[1779108101468,43.99,77665.78,1.3,0.85551,0.00014,8.28929]
[1779108101550,43.99,77660.55,1.3,0.85476,0.00014,8.31763]
[1779108102262,43.99,77658.28,1.3,0.85444,0.00014,8.32983]
[1779108105284,44.0,77662.96,1.3,0.85508,0.00014,8.30545]
[1779108105690,44.0,77662.96,1.3,0.85508,0.00014,8.30545]
[1779108106291,43.99,77669.42,1.3,0.856,0.00014,8.27062]
[1779108107298,43.99,77673.93,1.3,0.85664,0.00014,8.2463]
[1779108108210,43.99,77673.93,1.3,0.85664,0.00014,8.2463]
[1779108109914,43.99,77674.08,1.3,0.85666,0.00014,8.24545]
[1779108113340,43.99,77670.06,1.3,0.8561,0.00014,8.26699]
[1779108114347,43.99,77666.8,1.3,0.85563,0.00014,8.28449]
[1779108115354,43.99,77668.46,1.3,0.85587,0.00014,8.27553]
[1779108116363,43.99,77665.35,1.3,0.85543,0.00014,8.29218]
[1779108117370,43.99,77662.02,1.3,0.85496,0.00014,8.31023]
[1779108118377,43.99,77659.66,1.3,0.85462,0.00014,8.32304]
[1779108121398,44.0,77668.73,1.3,0.8559,0.00014,8.27436]
[1779108122406,43.99,77674.41,1.3,0.85671,0.00014,8.24373]
[1779108123412,43.99,77670.15,1.3,0.85611,0.00014,8.26656]
[1779108124419,43.99,77666.64,1.3,0.85561,0.00014,8.28542]
[1779108125426,43.99,77660.62,1.3,0.85475,0.00014,8.31793]
[1779108127440,44.0,77662.32,1.3,0.85499,0.00014,8.30902]
[1779108128448,44.0,77664.37,1.3,0.85528,0.00014,8.29809]
[1779108129454,44.0,77667.59,1.3,0.85573,0.00014,8.28099]
[1779108133046,44.0,77667.21,1.3,0.85568,0.00014,8.28286]
[1779108133070,44.0,77667.21,1.3,0.85568,0.00014,8.28286]
[1779108133482,44.0,77671.95,1.3,0.85635,0.00014,8.25733]
[1779108134489,44.0,77680.87,1.3,0.85761,0.00014,8.2094]
[1779108136503,44.0,77681.42,1.3,0.85768,0.00014,8.20653]
[1779108138517,44.0,77677.73,1.3,0.85716,0.00014,8.22641]
[1779108143552,44.0,77679.1,1.3,0.85735,0.00014,8.21913]
[1779108144559,44.0,77677.32,1.3,0.8571,0.00014,8.22871]
[1779108146573,44.0,77680.29,1.3,0.85752,0.00014,8.21278]
[1779108148587,44.0,77676.02,1.3,0.85692,0.00014,8.23575]
[1779108153622,44.0,77675.84,1.3,0.85699,0.00014,8.22919]
[1779108154355,44.0,77675.84,1.3,0.85699,0.00014,8.22919]
[1779108154399,44.0,77675.84,1.3,0.85699,0.00014,8.22919]
[1779108154611,44.0,77675.84,1.3,0.85699,0.00014,8.22919]
[1779108154629,44.0,77682.5,1.3,0.85793,0.00014,8.19344]
[1779108155636,44.0,77686.49,1.3,0.85849,0.00014,8.17208]
[1779108156645,44.0,77688.43,1.3,0.85876,0.00014,8.16175]
[1779108158404,44.0,77686.43,1.3,0.85847,0.00014,8.17257]
[1779108158664,44.0,77686.43,1.3,0.85847,0.00014,8.17257]
[1779108158692,44.0,77686.43,1.3,0.85847,0.00014,8.17257]
[1779108159015,44.0,77686.43,1.3,0.85847,0.00014,8.17257]
[1779108159093,44.0,77684.06,1.3,0.85814,0.00014,8.18557]
[1779108160341,44.0,77678.17,1.3,0.8573,0.00014,8.21745]
[1779108161018,44.0,77678.17,1.3,0.8573,0.00014,8.21745]
[1779108161067,44.0,77673.86,1.3,0.85669,0.00014,8.24082]
[1779108162347,44.0,77682.43,1.3,0.85789,0.00014,8.1948]
[1779108162689,44.0,77687.3,1.3,0.85857,0.00014,8.16872]
[1779108166717,44.0,77690.0,1.3,0.85894,0.00014,8.15461]
[1779108168314,44.01,77688.43,1.3,0.85872,0.00014,8.16334]
[1779108170823,44.03,77689.0,1.3,0.85865,0.00014,8.16614]
[1779108172379,44.04,77687.89,1.3,0.85848,0.00014,8.17238]
[1779108172393,44.05,77686.27,1.3,0.85818,0.00014,8.18387]
[1779108173574,44.05,77686.27,1.3,0.85818,0.00014,8.18387]
[1779108173627,44.06,77682.46,1.3,0.85758,0.00014,8.20691]
[1779108173766,44.06,77675.83,1.3,0.85665,0.00014,8.24246]
[1779108174773,44.06,77673.47,1.3,0.85631,0.00014,8.25529]
[1779108175780,44.06,77670.69,1.3,0.85592,0.00014,8.27036]
[1779108179808,44.07,77673.24,1.3,0.85626,0.00014,8.25723]
[1779108181247,44.07,77678.55,1.3,0.85701,0.00014,8.22891]
[1779108182635,44.07,77683.66,1.3,0.85772,0.00014,8.20154]
[1779108182829,44.07,77687.22,1.3,0.85822,0.00014,8.18247]
[1779108183836,44.07,77688.95,1.3,0.85846,0.00014,8.17326]
[1779108185850,44.07,77687.32,1.3,0.85823,0.00014,8.18213]
[1779108187005,44.07,77684.96,1.3,0.8579,0.00014,8.19483]
[1779108188871,44.07,77686.26,1.3,0.85808,0.00014,8.18795]
[1779108190412,44.07,77683.63,1.3,0.85771,0.00014,8.20209]
[1779108190885,44.07,77678.67,1.3,0.85701,0.00014,8.2287]
[1779108192414,44.07,77675.36,1.3,0.85655,0.00014,8.24643]
[1779108196370,44.07,77676.77,1.3,0.85675,0.00014,8.23872]
[1779108199010,44.07,77675.27,1.3,0.85654,0.00014,8.24665]
[1779108202831,44.07,77675.22,1.3,0.85654,0.00014,8.24679]
[1779108203527,44.07,77675.22,1.3,0.85654,0.00014,8.24679]
[1779108203976,44.07,77661.93,1.3,0.85466,0.00014,8.31818]
[1779108205138,44.07,77658.68,1.3,0.85419,0.00014,8.33566]
[1779108207642,44.07,77658.59,1.3,0.85418,0.00014,8.33616]
[1779108207690,44.07,77656.98,1.3,0.85395,0.00014,8.34483]
[1779108207884,44.07,77656.98,1.3,0.85395,0.00014,8.34483]
[1779108208007,44.07,77654.53,1.3,0.8536,0.00014,8.35798]
[1779108209574,44.07,77657.03,1.3,0.85396,0.00014,8.34455]
[1779108211031,44.07,77654.94,1.3,0.85376,0.00014,8.34806]
[1779108212038,44.07,77649.37,1.3,0.85296,0.00014,8.37815]
[1779108213045,44.07,77651.25,1.3,0.85323,0.00014,8.36821]
[1779108215059,44.07,77647.63,1.3,0.8527,0.00014,8.38796]
[1779108216565,44.07,77643.98,1.3,0.85217,0.00014,8.40781]
[1779108218140,44.07,77649.57,1.3,0.85298,0.00014,8.37752]
[1779108223358,44.06,77650.02,1.3,0.85307,0.00014,8.3742]
[1779108223459,44.06,77653.16,1.3,0.85352,0.00014,8.35712]
[1779108226678,44.06,77657.21,1.3,0.85412,0.00014,8.3346]
[1779108227077,44.06,77657.21,1.3,0.85412,0.00014,8.3346]
[1779108227205,44.06,77665.73,1.3,0.85533,0.00014,8.28887]
[1779108228150,44.06,77671.6,1.3,0.85617,0.00014,8.25727]
[1779108229157,44.06,77673.32,1.3,0.85641,0.00014,8.24798]
[1779108230286,44.06,77675.12,1.3,0.85667,0.00014,8.23828]
[1779108231171,44.06,77673.29,1.3,0.85641,0.00014,8.24805]
[1779108233185,44.06,77675.01,1.3,0.85665,0.00014,8.23873]
[1779108238220,44.06,77675.91,1.3,0.85679,0.00014,8.23372]
[1779108239227,44.06,77674.05,1.3,0.85652,0.00014,8.24366]
[1779108240234,44.06,77675.82,1.3,0.85677,0.00014,8.23413]
[1779108241607,44.06,77675.82,1.3,0.85677,0.00014,8.23413]
[1779108242248,44.06,77680.28,1.3,0.8574,0.00014,8.21016]
[1779108243255,44.06,77682.68,1.3,0.85774,0.00014,8.19729]
[1779108244262,44.06,77685.01,1.3,0.85807,0.00014,8.18483]
[1779108246276,44.06,77686.94,1.3,0.85833,0.00014,8.17455]
[1779108251311,44.06,77686.69,1.3,0.85829,0.00014,8.17616]
[1779108252319,44.06,77684.72,1.3,0.85802,0.00014,8.18677]
[1779108253326,44.06,77686.24,1.3,0.85823,0.00014,8.17866]
[1779108258361,44.06,77686.02,1.3,0.85819,0.00014,8.18008]
[1779108260375,44.06,77691.14,1.3,0.8589,0.00014,8.15276]
[1779108262390,44.07,77692.97,1.3,0.85913,0.00014,8.144]
[1779108264711,44.07,77692.4,1.3,0.85903,0.00014,8.14805]
[1779108265538,44.07,77683.28,1.3,0.85775,0.00014,8.1971]
[1779108265974,44.07,77683.28,1.3,0.85775,0.00014,8.1971]
[1779108266418,44.07,77676.51,1.3,0.8568,0.00014,8.23341]
[1779108267425,44.07,77678.04,1.3,0.85701,0.00014,8.22518]
[1779108269439,44.07,77680.56,1.3,0.85737,0.00014,8.21164]
[1779108273467,44.07,77678.64,1.3,0.8572,0.00014,8.21441]
[1779108275321,44.07,77679.92,1.3,0.85738,0.00014,8.20755]
[1779108275481,44.07,77675.04,1.3,0.85669,0.00014,8.2337]
[1779108276488,44.07,77672.14,1.3,0.85628,0.00014,8.24925]
[1779108277495,44.07,77667.22,1.3,0.85559,0.00014,8.2756]
[1779108279912,44.07,77667.47,1.3,0.85563,0.00014,8.2741]
[1779108280516,44.07,77658.21,1.3,0.85431,0.00014,8.32369]
[1779108281523,44.07,77656.84,1.3,0.85412,0.00014,8.33095]
[1779108283537,44.07,77655.57,1.3,0.85395,0.00014,8.33744]
[1779108284544,44.07,77653.04,1.3,0.85359,0.00014,8.35085]
[1779108285551,44.07,77650.03,1.3,0.85317,0.00014,8.36683]
[1779108286558,44.07,77647.07,1.3,0.85274,0.00014,8.38272]
[1779108290586,44.06,77650.99,1.3,0.85331,0.00014,8.36145]
[1779108291656,44.06,77654.14,1.3,0.85377,0.00014,8.34427]
[1779108292714,44.06,77657.61,1.3,0.85427,0.00014,8.32545]
[1779108293607,44.06,77659.23,1.3,0.8545,0.00014,8.31676]
[1779108294449,44.06,77659.23,1.3,0.8545,0.00014,8.31676]
[1779108294503,44.06,77659.23,1.3,0.8545,0.00014,8.31676]
[1779108294614,44.06,77674.47,1.3,0.85666,0.00014,8.23483]
[1779108295621,44.06,77686.99,1.3,0.85842,0.00014,8.16756]
[1779108296628,44.06,77690.4,1.3,0.8589,0.00014,8.14925]
[1779108297635,44.06,77691.4,1.3,0.85904,0.00014,8.14403]
[1779108298082,44.06,77691.4,1.3,0.85904,0.00014,8.14403]
[1779108300656,44.06,77694.36,1.3,0.85944,0.00014,8.12833]
[1779108301664,44.06,77695.83,1.3,0.85965,0.00014,8.12047]
[1779108302670,44.06,77698.57,1.3,0.86003,0.00014,8.10574]
[1779108303677,44.06,77699.92,1.3,0.86022,0.00014,8.09847]
[1779108303915,44.06,77699.92,1.3,0.86022,0.00014,8.09847]
[1779108304687,44.06,77709.38,1.3,0.86152,0.00014,8.04786]
[1779108305726,44.06,77709.38,1.3,0.86152,0.00014,8.04786]
[1779108305700,44.06,77716.89,1.3,0.86256,0.00014,8.00768]
[1779108306704,44.06,77698.42,1.3,0.86002,0.00014,8.10631]
[1779108307778,44.06,77698.42,1.3,0.86002,0.00014,8.10631]
[1779108307716,44.07,77686.24,1.3,0.85825,0.00014,8.17424]
[1779108307843,44.07,77686.24,1.3,0.85825,0.00014,8.17424]
[1779108307884,44.07,77686.24,1.3,0.85825,0.00014,8.17424]
[1779108308725,44.07,77670.14,1.3,0.85598,0.00014,8.26071]
[1779108308827,44.07,77670.14,1.3,0.85598,0.00014,8.26071]
[1779108309732,44.07,77663.48,1.3,0.85504,0.00014,8.29635]
[1779108310430,44.07,77663.48,1.3,0.85504,0.00014,8.29635]
[1779108310740,44.07,77656.1,1.3,0.85399,0.00014,8.33583]
[1779108312753,44.07,77661.02,1.3,0.8547,0.00014,8.30906]
[1779108313760,44.07,77666.17,1.3,0.85544,0.00014,8.28129]
[1779108313944,44.07,77666.17,1.3,0.85544,0.00014,8.28129]
[1779108313975,44.07,77666.17,1.3,0.85544,0.00014,8.28129]
[1779108314767,44.07,77672.47,1.3,0.85633,0.00014,8.2474]
[1779108315774,44.07,77674.23,1.3,0.85658,0.00014,8.23791]
[1779108316781,44.07,77675.88,1.3,0.85682,0.00014,8.22902]
[1779108319062,44.07,77675.28,1.3,0.85673,0.00014,8.23217]
[1779108320813,44.07,77678.95,1.3,0.85726,0.00014,8.21222]
[1779108321746,44.07,77678.95,1.3,0.85726,0.00014,8.21222]
[1779108321828,44.07,77689.28,1.3,0.85871,0.00014,8.15666]
[1779108322827,44.07,77693.94,1.3,0.85936,0.00014,8.13157]
[1779108323834,44.07,77696.04,1.3,0.85965,0.00014,8.12022]
[1779108324842,44.07,77702.25,1.3,0.86052,0.00014,8.0869]
[1779108326856,44.07,77708.47,1.3,0.86138,0.00014,8.05356]
[1779108328571,44.07,77708.47,1.3,0.86138,0.00014,8.05356]
[1779108328651,44.07,77709.77,1.3,0.86156,0.00014,8.04661]
[1779108332116,44.07,77714.43,1.3,0.8623,0.00014,8.01407]
[1779108332898,44.06,77717.15,1.3,0.86268,0.00014,7.99941]
[1779108336580,44.06,77717.73,1.3,0.86276,0.00014,7.99609]
[1779108336623,44.06,77719.72,1.3,0.86304,0.00014,7.98536]
[1779108337934,44.06,77722.14,1.3,0.86337,0.00014,7.97226]
[1779108338940,44.06,77724.77,1.3,0.86373,0.00014,7.95814]
[1779108339947,44.06,77728.29,1.3,0.86421,0.00014,7.9393]
[1779108341970,44.06,77732.79,1.3,0.86482,0.00014,7.91525]
[1779108344991,44.06,77730.44,1.3,0.8645,0.00014,7.92782]
[1779108345998,44.06,77732.17,1.3,0.86474,0.00014,7.91858]
[1779108351033,44.06,77732.65,1.3,0.8648,0.00014,7.91606]
[1779108352185,44.06,77732.65,1.3,0.8648,0.00014,7.91606]
[1779108352319,44.06,77732.65,1.3,0.8648,0.00014,7.91606]
[1779108353047,44.06,77738.68,1.3,0.86562,0.00013,7.88394]
[1779108354489,44.06,77741.3,1.3,0.86597,0.00013,7.87003]
[1779108355061,44.06,77738.24,1.3,0.86555,0.00013,7.88642]
[1779108356068,44.06,77733.62,1.3,0.86493,0.00014,7.91111]
[1779108357075,44.06,77731.37,1.3,0.86462,0.00014,7.92313]
[1779108357883,44.06,77731.37,1.3,0.86462,0.00014,7.92313]
[1779108358378,44.06,77731.37,1.3,0.86462,0.00014,7.92313]
[1779108358530,44.06,77731.37,1.3,0.86462,0.00014,7.92313]
[1779108358597,44.06,77728.12,1.3,0.86418,0.00014,7.94047]
[1779108359089,44.06,77730.6,1.3,0.86452,0.00014,7.92721]
[1779108360096,44.06,77740.23,1.3,0.86582,0.00013,7.87584]
[1779108361600,44.06,77744.6,1.3,0.86641,0.00013,7.85262]
[1779108362110,44.06,77749.54,1.3,0.86707,0.00013,7.82641]
[1779108364124,44.06,77759.12,1.3,0.86834,0.00013,7.77551]
[1779108366138,44.06,77747.85,1.3,0.86683,0.00013,7.83569]
[1779108367145,44.07,77737.84,1.3,0.86549,0.00013,7.88914]
[1779108368152,44.07,77740.91,1.3,0.8659,0.00013,7.87281]
[1779108370170,44.07,77732.83,1.3,0.8648,0.00014,7.91601]
[1779108373191,44.07,77734.71,1.3,0.86506,0.00014,7.90599]
[1779108374198,44.07,77733.26,1.3,0.86486,0.00014,7.91374]
[1779108376212,44.07,77728.09,1.3,0.86416,0.00014,7.94135]
[1779108377219,44.07,77722.16,1.3,0.86335,0.00014,7.97297]
[1779108379434,44.07,77721.11,1.3,0.86321,0.00014,7.9785]
[1779108380510,44.07,77720.0,1.3,0.86306,0.00014,7.98434]
[1779108380588,44.06,77712.76,1.3,0.8621,0.00014,8.02211]
[1779108381199,44.06,77712.76,1.3,0.8621,0.00014,8.02211]
[1779108382254,44.06,77717.82,1.3,0.8628,0.00014,7.99479]
[1779108383261,44.06,77721.4,1.3,0.86329,0.00014,7.97556]
[1779108384268,44.06,77724.73,1.3,0.86374,0.00014,7.95769]
[1779108385275,44.06,77728.69,1.3,0.86428,0.00014,7.9365]
[1779108387289,44.06,77723.93,1.3,0.86364,0.00014,7.96186]
[1779108388296,44.06,77719.89,1.3,0.86309,0.00014,7.98338]
[1779108389303,44.05,77716.14,1.3,0.8626,0.00014,8.00252]
[1779108391317,44.05,77714.95,1.3,0.86254,0.00014,8.00112]
[1779108392838,44.05,77714.95,1.3,0.86254,0.00014,8.00112]
[1779108392324,44.05,77716.31,1.3,0.86273,0.00014,7.99372]
[1779108393103,44.05,77716.31,1.3,0.86273,0.00014,7.99372]
[1779108393331,44.05,77712.92,1.3,0.86227,0.00014,8.01174]
[1779108394714,44.05,77712.92,1.3,0.86227,0.00014,8.01174]
[1779108394815,44.05,77710.21,1.3,0.8619,0.00014,8.02616]
[1779108395345,44.05,77712.87,1.3,0.86226,0.00014,8.01193]
[1779108396358,44.05,77718.59,1.3,0.86305,0.00014,7.98123]
[1779108397106,44.05,77718.59,1.3,0.86305,0.00014,7.98123]
[1779108397363,44.05,77732.42,1.3,0.86494,0.00014,7.90729]
[1779108398592,44.05,77732.42,1.3,0.86494,0.00014,7.90729]
[1779108398668,44.05,77736.98,1.3,0.86555,0.00013,7.88298]
[1779108399723,44.05,77736.98,1.3,0.86555,0.00013,7.88298]
[1779108399824,44.05,77733.02,1.3,0.86501,0.00014,7.90417]
[1779108402399,44.05,77729.86,1.3,0.86459,0.00014,7.92105]
[1779108403119,44.05,77729.86,1.3,0.86459,0.00014,7.92105]
[1779108403405,44.05,77728.14,1.3,0.86435,0.00014,7.93022]
[1779108404412,44.05,77723.91,1.3,0.86378,0.00014,7.95278]
[1779108405419,44.05,77719.12,1.3,0.86313,0.00014,7.97831]
[1779108406426,44.05,77716.28,1.3,0.86274,0.00014,7.9934]
[1779108410454,44.05,77717.59,1.3,0.86293,0.00014,7.98596]
[1779108411510,44.05,77717.59,1.3,0.86293,0.00014,7.98596]
[1779108411594,44.05,77714.47,1.3,0.86251,0.00014,8.00253]
[1779108412373,44.05,77714.47,1.3,0.86251,0.00014,8.00253]
[1779108412696,44.05,77714.47,1.3,0.86251,0.00014,8.00253]
[1779108413118,44.05,77714.32,1.3,0.86249,0.00014,8.00321]
[1779108414482,44.05,77717.12,1.3,0.86288,0.00014,7.988]
[1779108415874,44.05,77717.12,1.3,0.86288,0.00014,7.988]
[1779108416885,44.04,77717.28,1.3,0.8629,0.00014,7.98694]
[1779108417503,44.04,77714.93,1.3,0.86259,0.00014,7.9994]
[1779108417974,44.04,77714.93,1.3,0.86259,0.00014,7.9994]
[1779108420524,44.06,77713.61,1.3,0.86233,0.00014,8.00933]
[1779108423545,44.07,77711.99,1.3,0.86205,0.00014,8.02026]
[1779108424454,44.07,77711.99,1.3,0.86205,0.00014,8.02026]
[1779108429588,44.07,77710.89,1.3,0.86189,0.00014,8.02648]
[1779108430595,44.07,77718.22,1.3,0.8629,0.00014,7.98735]
[1779108431033,44.07,77718.22,1.3,0.8629,0.00014,7.98735]
[1779108431602,44.07,77723.66,1.3,0.86364,0.00014,7.9584]
[1779108432609,44.07,77729.08,1.3,0.86438,0.00014,7.92939]
[1779108433194,44.07,77729.08,1.3,0.86438,0.00014,7.92939]
[1779108433620,44.07,77726.15,1.3,0.86398,0.00014,7.94499]
[1779108434623,44.07,77720.67,1.3,0.86323,0.00014,7.97419]
[1779108436637,44.07,77722.06,1.3,0.86343,0.00014,7.96658]
[1779108437644,44.07,77718.55,1.3,0.86295,0.00014,7.98524]
[1779108438651,44.07,77713.0,1.3,0.86219,0.00014,8.01481]
[1779108439658,44.07,77711.5,1.3,0.86199,0.00014,8.02271]
[1779108440670,44.07,77713.3,1.3,0.86224,0.00014,8.01294]
[1779108441676,44.07,77715.61,1.3,0.86256,0.00014,8.00043]
[1779108446711,44.06,77716.59,1.3,0.86271,0.00014,7.99453]
[1779108448588,44.06,77716.83,1.3,0.86275,0.00014,7.99312]
[1779108448725,44.06,77712.13,1.3,0.86211,0.00014,8.01812]
[1779108449923,44.06,77712.13,1.3,0.86211,0.00014,8.01812]
[1779108449732,44.07,77706.69,1.3,0.86133,0.00014,8.04811]
[1779108450107,44.07,77706.69,1.3,0.86133,0.00014,8.04811]
[1779108451746,44.07,77710.25,1.3,0.86193,0.00014,8.02162]
[1779108455774,44.07,77704.48,1.3,0.86113,0.00014,8.05263]
[1779108456781,44.07,77700.32,1.3,0.86055,0.00014,8.07492]
[1779108457788,44.07,77695.97,1.3,0.85994,0.00014,8.09839]
[1779108458795,44.07,77693.72,1.3,0.85963,0.00014,8.1106]
[1779108460809,44.07,77690.74,1.3,0.8592,0.00014,8.1268]
[1779108461730,44.07,77690.74,1.3,0.8592,0.00014,8.1268]
[1779108461816,44.07,77688.29,1.3,0.85886,0.00014,8.14004]
[1779108462823,44.07,77682.03,1.3,0.85798,0.00014,8.17366]
[1779108463858,44.07,77679.3,1.3,0.8576,0.00014,8.18836]
[1779108464865,44.07,77675.76,1.3,0.85709,0.00014,8.20757]
[1779108466637,44.07,77674.98,1.3,0.85698,0.00014,8.21177]
[1779108466879,44.07,77677.66,1.3,0.85736,0.00014,8.19735]
[1779108469877,44.07,77677.51,1.3,0.85734,0.00014,8.19814]
[1779108469901,44.07,77675.6,1.3,0.85707,0.00014,8.20838]
[1779108470220,44.07,77675.6,1.3,0.85707,0.00014,8.20838]
[1779108470291,44.07,77675.6,1.3,0.85707,0.00014,8.20838]
[1779108470911,44.07,77676.54,1.3,0.8572,0.00014,8.2033]
[1779108471916,44.07,77674.66,1.3,0.85694,0.00014,8.21336]
[1779108472923,44.07,77673.44,1.3,0.85677,0.00014,8.21986]
[1779108473930,44.07,77677.77,1.3,0.85738,0.00014,8.19661]
[1779108473991,44.07,77677.77,1.3,0.85738,0.00014,8.19661]
[1779108476742,44.07,77678.8,1.3,0.85752,0.00014,8.19107]
[1779108476951,44.07,77677.43,1.3,0.85733,0.00014,8.19841]
[1779108478751,44.07,77677.03,1.3,0.85728,0.00014,8.20054]
[1779108478965,44.07,77680.45,1.3,0.85776,0.00014,8.18219]
[1779108479311,44.07,77680.45,1.3,0.85776,0.00014,8.18219]
[1779108479362,44.07,77680.45,1.3,0.85776,0.00014,8.18219]
[1779108479972,44.07,77683.74,1.3,0.85822,0.00014,8.16458]
[1779108483013,44.07,77674.88,1.3,0.85697,0.00014,8.21216]
[1779108484002,44.07,77666.71,1.3,0.85582,0.00014,8.25594]
[1779108485009,44.07,77668.29,1.3,0.85604,0.00014,8.24738]
[1779108487023,44.07,77662.42,1.3,0.85522,0.00014,8.27871]
[1779108490738,44.07,77659.07,1.3,0.85475,0.00014,8.29634]
[1779108491056,44.07,77652.73,1.3,0.85385,0.00014,8.33022]
[1779108493070,44.07,77654.23,1.3,0.85407,0.00014,8.3218]
[1779108494077,44.07,77656.96,1.3,0.85446,0.00014,8.30698]
[1779108499112,44.06,77656.84,1.3,0.85447,0.00014,8.30691]
[1779108501126,44.06,77660.19,1.3,0.85495,0.00014,8.28866]
[1779108502133,44.06,77668.48,1.3,0.85613,0.00014,8.24407]
[1779108503140,44.06,77671.83,1.3,0.8566,0.00014,8.22605]
[1779108508175,44.06,77672.12,1.3,0.85666,0.00014,8.22381]
[1779108512204,44.05,77666.76,1.3,0.85603,0.00014,8.24435]
[1779108513210,44.05,77665.13,1.3,0.8558,0.00014,8.25305]
[1779108514217,44.05,77663.51,1.3,0.85557,0.00014,8.26169]
[1779108516231,44.05,77661.37,1.3,0.85527,0.00014,8.27305]
[1779108517238,44.05,77655.51,1.3,0.85443,0.00014,8.30443]
[1779108520262,44.05,77653.6,1.3,0.85417,0.00014,8.31434]
[1779108522274,44.05,77650.89,1.3,0.85378,0.00014,8.32883]
[1779108523281,44.05,77649.38,1.3,0.85357,0.00014,8.33699]
[1779108524288,44.05,77647.43,1.3,0.85328,0.00014,8.3475]
[1779108526302,44.05,77651.19,1.3,0.85382,0.00014,8.32737]
[1779108527309,44.05,77652.63,1.3,0.85403,0.00014,8.3197]
[1779108528316,44.05,77654.4,1.3,0.85428,0.00014,8.31026]
[1779108531337,44.05,77658.06,1.3,0.85479,0.00014,8.29087]
[1779108533351,44.05,77652.37,1.3,0.85398,0.00014,8.32127]
[1779108538387,44.05,77651.58,1.3,0.85388,0.00014,8.3251]
[1779108543422,44.05,77654.03,1.3,0.85422,0.00014,8.3123]
[1779108544636,44.05,77654.03,1.3,0.85422,0.00014,8.3123]
[1779108544724,44.05,77656.41,1.3,0.85456,0.00014,8.2996]
[1779108545562,44.05,77656.41,1.3,0.85456,0.00014,8.2996]
[1779108545663,44.05,77662.96,1.3,0.8555,0.00014,8.26434]
[1779108546443,44.05,77665.54,1.3,0.85586,0.00014,8.25045]
[1779108547450,44.05,77664.14,1.3,0.85567,0.00014,8.25793]
[1779108549051,44.05,77664.14,1.3,0.85567,0.00014,8.25793]
[1779108549066,44.05,77662.7,1.3,0.85546,0.00014,8.26557]
[1779108549381,44.05,77662.7,1.3,0.85546,0.00014,8.26557]
[1779108550680,44.05,77663.46,1.3,0.85557,0.00014,8.26149]
[1779108550860,44.05,77665.49,1.3,0.85586,0.00014,8.25055]
[1779108552485,44.05,77670.51,1.3,0.85657,0.00014,8.22356]
[1779108555506,44.05,77668.47,1.3,0.85628,0.00014,8.2345]
[1779108556513,44.05,77670.04,1.3,0.85651,0.00014,8.22606]
[1779108557520,44.05,77673.39,1.3,0.85698,0.00014,8.20808]
[1779108559535,44.05,77676.24,1.3,0.85738,0.00014,8.19284]
[1779108561549,44.05,77677.95,1.3,0.85762,0.00014,8.18375]
[1779108563563,44.05,77669.9,1.3,0.85648,0.00014,8.22703]
[1779108564570,44.05,77666.43,1.3,0.85599,0.00014,8.24564]
[1779108565577,44.05,77663.18,1.3,0.85553,0.00014,8.26305]
[1779108570612,44.05,77664.55,1.3,0.85573,0.00014,8.25546]
[1779108572626,44.05,77663.2,1.3,0.85564,0.00014,8.25508]
[1779108573633,44.05,77661.22,1.3,0.85536,0.00014,8.26566]
[1779108575647,44.05,77663.35,1.3,0.85567,0.00014,8.25412]
[1779108576654,44.05,77665.16,1.3,0.85593,0.00014,8.24436]
[1779108578668,44.05,77663.75,1.3,0.85573,0.00014,8.25186]
[1779108579677,44.05,77661.15,1.3,0.85536,0.00014,8.26577]
[1779108580684,44.05,77659.24,1.3,0.85509,0.00014,8.27596]
[1779108582265,44.05,77658.65,1.3,0.85501,0.00014,8.27905]
[1779108583705,44.05,77654.53,1.3,0.85442,0.00014,8.3012]
[1779108585719,44.05,77651.87,1.3,0.85404,0.00014,8.31565]
[1779108587733,44.05,77653.65,1.3,0.85429,0.00014,8.30622]
[1779108590754,44.05,77651.37,1.3,0.85395,0.00014,8.3187]
[1779108591761,44.05,77649.82,1.3,0.85373,0.00014,8.32708]
[1779108592768,44.05,77646.64,1.3,0.85327,0.00014,8.34421]
[1779108593775,44.05,77644.46,1.3,0.85296,0.00014,8.35595]
[1779108598810,44.05,77645.1,1.3,0.85305,0.00014,8.35259]
[1779108602419,44.05,77644.68,1.3,0.85299,0.00014,8.35491]
[1779108602838,44.05,77636.13,1.3,0.85175,0.00014,8.40087]
[1779108603846,44.05,77631.41,1.3,0.85107,0.00015,8.42644]
[1779108604852,44.05,77628.32,1.3,0.85062,0.00015,8.443]
[1779108605312,44.05,77628.32,1.3,0.85062,0.00015,8.443]
[1779108605859,44.05,77627.47,1.3,0.8505,0.00015,8.44749]
[1779108607873,44.05,77633.94,1.3,0.85144,0.00014,8.41249]
[1779108608880,44.05,77639.6,1.3,0.85226,0.00014,8.38196]
[1779108609887,44.05,77643.89,1.3,0.85288,0.00014,8.35885]
[1779108611733,44.05,77643.15,1.3,0.85278,0.00014,8.3628]
[1779108611901,44.05,77645.6,1.3,0.85313,0.00014,8.34964]
[1779108612908,44.05,77648.52,1.3,0.85355,0.00014,8.33396]
[1779108615189,44.05,77649.88,1.3,0.85374,0.00014,8.32672]
[1779108615929,44.05,77644.39,1.3,0.85295,0.00014,8.35626]
[1779108616936,44.05,77639.04,1.3,0.85218,0.00014,8.38506]
[1779108618950,44.05,77640.59,1.3,0.8524,0.00014,8.37672]
[1779108619250,44.05,77640.59,1.3,0.8524,0.00014,8.37672]
[1779108621084,44.05,77640.07,1.3,0.85233,0.00014,8.37949]
[1779108621971,44.05,77634.03,1.3,0.85146,0.00014,8.41191]
[1779108624995,44.05,77637.84,1.3,0.85201,0.00014,8.39125]
[1779108626002,44.05,77642.8,1.3,0.85273,0.00014,8.36453]
[1779108627009,44.05,77644.93,1.3,0.85304,0.00014,8.35304]
[1779108628016,44.05,77642.52,1.3,0.85269,0.00014,8.36597]
[1779108629907,44.05,77641.93,1.3,0.85261,0.00014,8.36914]
[1779108630030,44.05,77644.32,1.3,0.85295,0.00014,8.3563]
[1779108631037,44.05,77649.62,1.3,0.85381,0.00014,8.32027]
[1779108632044,44.05,77651.33,1.3,0.85406,0.00014,8.31114]
[1779108638086,44.05,77650.09,1.3,0.85387,0.00014,8.3182]
[1779108643121,44.05,77649.9,1.3,0.85383,0.00014,8.31952]
[1779108645140,44.05,77648.37,1.3,0.85361,0.00014,8.32786]
[1779108646150,44.05,77646.14,1.3,0.85329,0.00014,8.33989]
[1779108647154,44.05,77643.42,1.3,0.8529,0.00014,8.35453]
[1779108648161,44.05,77640.89,1.3,0.85253,0.00014,8.36814]
[1779108653197,44.05,77639.47,1.3,0.85233,0.00014,8.37569]
[1779108656577,44.05,77639.74,1.3,0.85237,0.00014,8.37417]
[1779108656633,44.05,77638.18,1.3,0.85215,0.00014,8.38253]
[1779108657225,44.05,77632.85,1.3,0.85138,0.00014,8.41112]
[1779108658799,44.05,77629.45,1.3,0.85088,0.00015,8.42949]
[1779108660246,44.05,77626.94,1.3,0.85051,0.00015,8.44312]
[1779108665281,44.05,77625.62,1.3,0.85032,0.00015,8.45046]
[1779108666295,44.05,77613.79,1.3,0.84858,0.00015,8.51411]
[1779108667301,44.05,77606.92,1.3,0.84758,0.00015,8.55101]
[1779108670322,44.05,77603.46,1.3,0.84707,0.00015,8.56931]
[1779108671329,44.05,77595.86,1.3,0.84595,0.00015,8.61008]
[1779108672336,44.05,77592.35,1.3,0.84543,0.00015,8.62878]
[1779108674353,44.05,77589.65,1.3,0.84504,0.00015,8.64292]
[1779108675357,44.05,77587.59,1.3,0.84474,0.00015,8.65393]
[1779108677371,44.05,77587.32,1.3,0.8447,0.00015,8.65521]
[1779108679199,44.05,77587.75,1.3,0.84477,0.00015,8.65272]
[1779108679385,44.05,77588.75,1.3,0.84492,0.00015,8.64734]
[1779108680392,44.05,77589.88,1.3,0.84509,0.00015,8.64117]
[1779108681402,44.05,77592.62,1.3,0.8455,0.00015,8.62636]
[1779108683702,44.05,77592.97,1.3,0.84555,0.00015,8.62443]
[1779108683788,44.05,77589.61,1.3,0.84505,0.00015,8.64246]
[1779108685022,44.05,77584.09,1.3,0.84423,0.00015,8.67212]
[1779108685430,44.05,77581.8,1.3,0.84389,0.00015,8.68435]
[1779108686437,44.05,77581.18,1.3,0.8438,0.00015,8.68759]
[1779108687310,44.05,77581.18,1.3,0.8438,0.00015,8.68759]
[1779108687444,44.04,77580.57,1.3,0.84371,0.00015,8.69078]
[1779108690471,44.04,77576.69,1.3,0.84314,0.00015,8.71135]
[1779108691476,44.04,77574.81,1.3,0.84296,0.00015,8.71396]
[1779108693490,44.04,77583.07,1.3,0.84419,0.00015,8.66962]
[1779108694497,44.04,77586.02,1.3,0.84463,0.00015,8.65386]
[1779108697518,44.05,77582.1,1.3,0.84403,0.00015,8.67534]
[1779108698748,44.05,77579.22,1.3,0.8436,0.00015,8.69094]
[1779108700539,44.05,77576.47,1.3,0.84318,0.00015,8.7059]
[1779108703561,44.05,77578.78,1.3,0.84352,0.00015,8.69365]
[1779108705182,44.05,77580.54,1.3,0.84378,0.00015,8.68436]
[1779108705575,44.05,77582.16,1.3,0.84403,0.00015,8.67564]
[1779108707590,44.05,77576.15,1.3,0.84312,0.00015,8.7082]
[1779108712625,44.05,77578.12,1.3,0.84341,0.00015,8.69792]
[1779108717660,44.05,77578.12,1.3,0.84339,0.00015,8.69833]
[1779108721688,44.06,77574.43,1.3,0.84283,0.00015,8.71849]
[1779108723702,44.06,77569.13,1.3,0.84203,0.00015,8.74711]
[1779108724720,44.06,77566.78,1.3,0.84167,0.00015,8.75977]
[1779108727174,44.06,77570.35,1.3,0.84221,0.00015,8.74059]
[1779108728746,44.06,77572.02,1.3,0.84246,0.00015,8.73164]
[1779108733781,44.06,77572.18,1.3,0.84248,0.00015,8.73098]
[1779108739223,44.06,77573.35,1.3,0.84265,0.00015,8.72487]
[1779108742844,44.06,77580.22,1.3,0.84368,0.00015,8.68819]
[1779108743851,44.06,77585.17,1.3,0.84442,0.00015,8.66139]
[1779108744858,44.06,77590.52,1.3,0.84523,0.00015,8.63239]
[1779108746872,44.06,77594.45,1.3,0.84582,0.00015,8.6109]
[1779108751907,44.05,77595.01,1.3,0.84603,0.00015,8.59958]
[1779108756942,44.05,77593.07,1.3,0.84574,0.00015,8.61018]
[1779108757950,44.05,77579.58,1.3,0.84372,0.00015,8.68261]
[1779108758956,44.05,77577.13,1.3,0.84335,0.00015,8.6959]
[1779108761978,44.05,77582.64,1.3,0.84417,0.00015,8.66653]
[1779108762985,44.05,77588.02,1.3,0.84498,0.00015,8.63753]
[1779108764999,44.05,77590.01,1.3,0.84528,0.00015,8.62679]
[1779108766185,44.05,77593.13,1.3,0.84575,0.00015,8.60983]
[1779108766418,44.05,77593.13,1.3,0.84575,0.00015,8.60983]
[1779108767013,44.05,77602.51,1.3,0.84714,0.00015,8.55937]
[1779108768020,44.05,77607.19,1.3,0.84783,0.00015,8.53405]
[1779108770034,44.05,77610.58,1.3,0.84833,0.00015,8.51569]
[1779108775069,44.05,77607.67,1.3,0.84791,0.00015,8.53123]
[1779108775961,44.05,77607.67,1.3,0.84791,0.00015,8.53123]
[1779108776076,44.05,77604.55,1.3,0.84745,0.00015,8.548]
[1779108777083,44.05,77602.54,1.3,0.84715,0.00015,8.55877]
[1779108778090,44.05,77600.76,1.3,0.84689,0.00015,8.56828]
[1779108778700,44.05,77600.76,1.3,0.84689,0.00015,8.56828]
[1779108781111,44.05,77597.62,1.3,0.84643,0.00015,8.5849]
[1779108781650,44.05,77597.62,1.3,0.84643,0.00015,8.5849]
[1779108782118,44.05,77594.74,1.3,0.84601,0.00015,8.60029]
[1779108783125,44.05,77591.09,1.3,0.84547,0.00015,8.61982]
[1779108788161,44.05,77589.51,1.3,0.84524,0.00015,8.62823]
[1779108790175,44.05,77591.12,1.3,0.84547,0.00015,8.61976]
[1779108795210,44.05,77591.11,1.3,0.84547,0.00015,8.61985]
[1779108800245,44.05,77590.38,1.3,0.84536,0.00015,8.62386]
[1779108801252,44.05,77581.45,1.3,0.84402,0.00015,8.67194]
[1779108802259,44.05,77574.63,1.3,0.843,0.00015,8.70861]
[1779108806290,44.05,77572.2,1.3,0.84264,0.00015,8.72151]
[1779108807294,44.05,77569.65,1.3,0.84225,0.00015,8.73529]
[1779108810315,44.05,77567.29,1.3,0.84189,0.00015,8.74797]
[1779108812329,44.05,77569.53,1.3,0.84234,0.00015,8.72811]
[1779108813342,44.05,77571.1,1.3,0.84258,0.00015,8.71956]
[1779108814343,44.05,77566.22,1.3,0.84185,0.00015,8.74573]
[1779108815350,44.05,77562.25,1.3,0.84124,0.00015,8.76712]
[1779108819378,44.05,77566.63,1.3,0.84191,0.00015,8.74356]
[1779108820385,44.05,77569.78,1.3,0.84238,0.00015,8.72664]
[1779108824414,44.05,77567.77,1.3,0.84207,0.00015,8.73766]
[1779108829448,44.05,77567.73,1.3,0.84206,0.00015,8.7381]
[1779108834484,44.05,77566.76,1.3,0.84191,0.00015,8.74354]
[1779108836498,44.05,77561.58,1.3,0.84112,0.00015,8.77147]
[1779108841533,44.05,77561.59,1.3,0.84113,0.00015,8.77137]
[1779108844554,44.05,77564.34,1.3,0.84154,0.00015,8.75656]
[1779108847585,44.05,77565.89,1.3,0.84178,0.00015,8.74828]
[1779108848583,44.05,77567.84,1.3,0.84207,0.00015,8.73782]
[1779108849590,44.05,77569.46,1.3,0.84231,0.00015,8.72914]
[1779108851604,44.05,77571.91,1.3,0.84268,0.00015,8.71607]
[1779108853618,44.05,77575.63,1.3,0.84325,0.00015,8.69584]
[1779108857646,44.05,77578.22,1.3,0.84365,0.00015,8.68158]
[1779108862681,44.05,77576.32,1.3,0.84337,0.00015,8.69147]
[1779108865702,44.05,77574.29,1.3,0.84307,0.00015,8.70214]
[1779108870737,44.04,77573.67,1.3,0.84299,0.00015,8.70499]
[1779108875772,44.04,77572.38,1.3,0.84291,0.00015,8.7039]
[1779108876779,44.04,77568.77,1.3,0.84237,0.00015,8.72322]
[1779108877786,44.04,77564.4,1.3,0.84171,0.00015,8.74679]
[1779108882822,44.04,77565.47,1.3,0.84187,0.00015,8.7411]
[1779108883829,44.04,77567.32,1.3,0.84215,0.00015,8.73116]
[1779108887857,44.04,77569.19,1.3,0.84243,0.00015,8.72126]
[1779108888864,44.04,77571.71,1.3,0.8428,0.00015,8.70775]
[1779108889871,44.04,77575.22,1.3,0.84333,0.00015,8.68893]
[1779108890878,44.04,77577.25,1.3,0.84363,0.00015,8.6781]
[1779108893899,44.04,77575.72,1.3,0.8434,0.00015,8.68665]
[1779108897927,44.05,77577.59,1.3,0.84367,0.00015,8.67678]
[1779108900948,44.04,77580.14,1.3,0.84406,0.00015,8.66284]
[1779108901955,44.04,77583.11,1.3,0.84451,0.00015,8.6468]
[1779108906990,44.04,77582.78,1.3,0.84446,0.00015,8.6484]
[1779108911019,44.04,77574.22,1.3,0.84318,0.00015,8.69432]
[1779108912026,44.04,77569.13,1.3,0.84242,0.00015,8.72161]
[1779108917061,44.04,77565.0,1.3,0.84181,0.00015,8.74319]
[1779108918068,44.04,77555.27,1.3,0.84033,0.00015,8.79557]
[1779108919075,44.04,77552.58,1.3,0.83992,0.00015,8.80999]
[1779108922097,44.04,77555.07,1.3,0.84031,0.00015,8.79636]
[1779108927136,44.04,77561.92,1.3,0.84136,0.00015,8.7592]
[1779108932171,44.04,77563.15,1.3,0.84165,0.00015,8.74497]
[1779108937206,44.04,77561.12,1.3,0.84134,0.00015,8.75592]
[1779108939220,44.04,77562.92,1.3,0.84161,0.00015,8.74622]
[1779108944255,44.04,77563.28,1.3,0.84167,0.00015,8.74426]
[1779108946271,44.04,77564.84,1.3,0.8419,0.00015,8.73586]
[1779108947277,44.04,77569.6,1.3,0.84262,0.00015,8.71024]
[1779108948284,44.04,77571.89,1.3,0.84297,0.00015,8.69793]
[1779108953320,44.04,77570.75,1.3,0.84279,0.00015,8.70439]
[1779108958355,44.04,77570.37,1.3,0.84272,0.00015,8.70675]
[1779108962383,44.04,77572.5,1.3,0.84304,0.00015,8.6956]
[1779108964397,44.04,77574.58,1.3,0.84334,0.00015,8.68457]
[1779108965404,44.04,77579.67,1.3,0.84411,0.00015,8.65717]
[1779108966411,44.04,77587.29,1.3,0.84524,0.00015,8.61639]
[1779108967418,44.04,77590.38,1.3,0.8457,0.00015,8.59995]
[1779108970439,44.05,77588.58,1.3,0.84542,0.00015,8.61024]
[1779108975474,44.05,77588.16,1.3,0.84533,0.00015,8.61344]
[1779108979505,44.06,77592.64,1.3,0.84597,0.00015,8.59007]
[1779108980691,44.06,77592.64,1.3,0.84597,0.00015,8.59007]
[1779108980793,44.06,77597.61,1.3,0.84671,0.00015,8.56335]
[1779108981522,44.06,77602.01,1.3,0.84736,0.00015,8.53975]
[1779108982529,44.06,77610.91,1.3,0.84868,0.00015,8.4918]
[1779108983536,44.06,77614.04,1.3,0.84914,0.00015,8.47495]
[1779108985551,44.06,77618.82,1.3,0.84984,0.00015,8.44927]
[1779108986558,44.06,77621.76,1.3,0.85027,0.00015,8.43351]
[1779108991108,44.06,77618.15,1.3,0.84983,0.00015,8.4456]
[1779108991606,44.06,77616.38,1.3,0.84957,0.00015,8.45515]
[1779108992607,44.06,77612.02,1.3,0.84893,0.00015,8.47863]
[1779108994113,44.06,77612.02,1.3,0.84893,0.00015,8.47863]
[1779108994127,44.06,77601.49,1.3,0.84738,0.00015,8.53526]
[1779108995054,44.06,77591.55,1.3,0.84591,0.00015,8.58866]
[1779108995671,44.06,77591.55,1.3,0.84591,0.00015,8.58866]
[1779108995772,44.06,77589.45,1.3,0.8456,0.00015,8.59995]
[1779108996637,44.06,77595.18,1.3,0.84645,0.00015,8.56897]
[1779108997644,44.06,77599.3,1.3,0.84707,0.00015,8.54668]
[1779108998659,44.06,77599.3,1.3,0.84707,0.00015,8.54668]
[1779108999355,44.06,77599.3,1.3,0.84707,0.00015,8.54668]
[1779108999406,44.05,77602.86,1.3,0.8476,0.00015,8.52745]
[1779108999664,44.05,77602.86,1.3,0.8476,0.00015,8.52745]
[1779108999864,44.05,77602.86,1.3,0.8476,0.00015,8.52745]
[1779108999941,44.05,77599.89,1.3,0.84716,0.00015,8.54336]
[1779109000647,44.05,77599.89,1.3,0.84716,0.00015,8.54336]
[1779109001036,44.05,77598.33,1.3,0.84693,0.00015,8.55167]
[1779109001673,44.05,77587.33,1.3,0.84529,0.00015,8.6109]
[1779109003005,44.05,77580.01,1.3,0.8442,0.00015,8.65025]
[1779109003687,44.05,77577.45,1.3,0.84381,0.00015,8.66394]
[1779109008722,44.05,77577.51,1.3,0.84384,0.00015,8.66312]
[1779109014409,44.05,77577.48,1.3,0.84384,0.00015,8.66293]
[1779109014478,44.05,77583.82,1.3,0.8448,0.00015,8.62872]
[1779109014767,44.05,77588.03,1.3,0.84542,0.00015,8.60607]
[1779109015772,44.05,77590.92,1.3,0.84586,0.00015,8.59052]
[1779109016778,44.05,77589.36,1.3,0.84562,0.00015,8.59894]
[1779109018792,44.05,77586.97,1.3,0.84527,0.00015,8.61182]
[1779109021830,44.05,77591.0,1.3,0.84587,0.00015,8.59012]
[1779109023334,44.05,77591.0,1.3,0.84587,0.00015,8.59012]
[1779109023373,44.05,77594.23,1.3,0.84635,0.00015,8.57276]
[1779109023847,44.05,77600.25,1.3,0.84724,0.00015,8.54042]
[1779109024856,44.05,77602.97,1.3,0.84764,0.00015,8.52587]
[1779109028354,44.05,77603.66,1.3,0.84773,0.00015,8.52238]
[1779109029109,44.05,77597.82,1.3,0.84686,0.00015,8.55403]
[1779109029890,44.05,77593.3,1.3,0.84619,0.00015,8.57842]
[1779109031530,44.05,77593.3,1.3,0.84619,0.00015,8.57842]
[1779109036939,44.05,77593.52,1.3,0.84622,0.00015,8.57747]
[1779109039467,44.05,77593.8,1.3,0.84626,0.00015,8.57599]
[1779109041224,44.05,77592.16,1.3,0.84601,0.00015,8.58488]
[1779109041325,44.05,77589.76,1.3,0.84565,0.00015,8.59781]
[1779109041974,44.05,77592.18,1.3,0.84601,0.00015,8.58479]
[1779109043988,44.05,77594.04,1.3,0.84629,0.00015,8.57483]
[1779109046504,44.05,77594.02,1.3,0.84629,0.00015,8.57497]
[1779109047009,44.06,77589.97,1.3,0.84568,0.00015,8.59682]
[1779109048019,44.06,77586.9,1.3,0.84522,0.00015,8.61334]
[1779109050030,44.06,77583.68,1.3,0.84474,0.00015,8.63078]
[1779109051037,44.06,77580.43,1.3,0.84435,0.00015,8.64079]
[1779109056072,44.06,77582.21,1.3,0.84461,0.00015,8.6317]
[1779109057079,44.06,77586.7,1.3,0.84527,0.00015,8.60766]
[1779109058086,44.06,77589.3,1.3,0.84566,0.00015,8.59367]
[1779109061108,44.06,77584.13,1.3,0.84489,0.00015,8.62165]
[1779109062115,44.06,77581.25,1.3,0.84445,0.00015,8.63727]
[1779109067150,44.06,77581.07,1.3,0.84441,0.00015,8.63876]
[1779109072185,44.07,77581.11,1.3,0.8444,0.00015,8.63907]
[1779109075206,44.07,77584.09,1.3,0.84484,0.00015,8.62348]
[1779109076213,44.07,77585.97,1.3,0.84511,0.00015,8.61361]
[1779109081248,44.07,77585.38,1.3,0.845,0.00015,8.61748]
[1779109083263,44.07,77581.28,1.3,0.84438,0.00015,8.63979]
[1779109085277,44.08,77584.99,1.3,0.84493,0.00015,8.62005]
[1779109090312,44.08,77584.34,1.3,0.84482,0.00015,8.62421]
[1779109095347,44.08,77586.1,1.3,0.84506,0.00015,8.61539]
[1779109097361,44.08,77582.86,1.3,0.84457,0.00015,8.63308]
[1779109099375,44.08,77581.15,1.3,0.84431,0.00015,8.64251]
[1779109100382,44.09,77579.56,1.3,0.84407,0.00015,8.65117]
[1779109101389,44.09,77576.48,1.3,0.8436,0.00015,8.66783]
[1779109102396,44.09,77574.06,1.3,0.84323,0.00015,8.68095]
[1779109105417,44.09,77572.25,1.3,0.84295,0.00015,8.69127]
[1779109107431,44.09,77578.63,1.3,0.84389,0.00015,8.65738]
[1779109108438,44.09,77582.1,1.3,0.84441,0.00015,8.63883]
[1779109112467,44.09,77581.98,1.3,0.84448,0.00015,8.63244]
[1779109115488,44.1,77579.5,1.3,0.8441,0.00015,8.64621]
[1779109120523,44.1,77578.77,1.3,0.84397,0.00015,8.65074]
[1779109125558,44.1,77578.39,1.3,0.8439,0.00015,8.65347]
[1779109127574,44.1,77581.6,1.3,0.84437,0.00015,8.63645]
[1779109132609,44.11,77584.24,1.3,0.84475,0.00015,8.62297]
[1779109137644,44.11,77583.85,1.3,0.84467,0.00015,8.62585]
[1779109140665,44.11,77589.79,1.3,0.84554,0.00015,8.59439]
[1779109143780,44.12,77589.37,1.3,0.84546,0.00015,8.5972]
[1779109144693,44.12,77597.3,1.3,0.84664,0.00015,8.55478]
[1779109145708,44.12,77604.88,1.3,0.84776,0.00015,8.51413]
[1779109146707,44.12,77607.14,1.3,0.84809,0.00015,8.5021]
[1779109147714,44.12,77610.43,1.3,0.84857,0.00015,8.48456]
[1779109148721,44.12,77614.68,1.3,0.84919,0.00015,8.4619]
[1779109151090,44.12,77616.33,1.3,0.84942,0.00015,8.45342]
[1779109152750,44.12,77613.61,1.3,0.84901,0.00015,8.46841]
[1779109154764,44.13,77609.4,1.3,0.84834,0.00015,8.49292]
[1779109155771,44.14,77607.29,1.3,0.84799,0.00015,8.50567]
[1779109156778,44.14,77600.56,1.3,0.847,0.00015,8.54193]
[1779109157787,44.14,77595.23,1.3,0.8462,0.00015,8.57062]
[1779109158794,44.14,77592.46,1.3,0.84579,0.00015,8.58553]
[1779109163829,44.15,77592.61,1.3,0.84578,0.00015,8.58601]
[1779109165843,44.15,77590.92,1.3,0.84552,0.00015,8.59546]
[1779109171258,44.15,77591.09,1.3,0.84552,0.00015,8.59525]
[1779109171290,44.16,77593.44,1.3,0.84597,0.00015,8.57522]
[1779109175913,44.16,77591.21,1.3,0.84561,0.00015,8.58832]
[1779109176920,44.16,77589.17,1.3,0.8453,0.00015,8.59959]
[1779109181955,44.17,77599.21,1.3,0.84675,0.00015,8.54711]
[1779109182962,44.17,77601.43,1.3,0.84707,0.00015,8.53543]
[1779109187997,44.18,77601.01,1.3,0.84698,0.00015,8.53893]
[1779109190011,44.18,77596.36,1.3,0.84628,0.00015,8.56438]
[1779109191018,44.18,77589.94,1.3,0.84531,0.00015,8.59903]
[1779109195053,44.18,77593.66,1.3,0.84585,0.00015,8.57974]
[1779109196060,44.18,77598.53,1.3,0.84657,0.00015,8.55381]
[1779109199081,44.19,77603.62,1.3,0.8473,0.00015,8.52719]
[1779109200109,44.19,77607.99,1.3,0.84794,0.00015,8.50402]
[1779109201113,44.19,77604.7,1.3,0.84745,0.00015,8.52196]
[1779109202120,44.19,77600.2,1.3,0.84677,0.00015,8.54636]
[1779109203127,44.19,77602.12,1.3,0.84705,0.00015,8.5363]
[1779109208162,44.2,77601.99,1.3,0.847,0.00015,8.53824]
[1779109210176,44.2,77607.06,1.3,0.84773,0.00015,8.51156]
[1779109211184,44.2,77602.25,1.3,0.84702,0.00015,8.53763]
[1779109212190,44.21,77598.08,1.3,0.84639,0.00015,8.56024]
[1779109213197,44.21,77599.9,1.3,0.84666,0.00015,8.5507]
[1779109216260,44.21,77597.32,1.3,0.84625,0.00015,8.56523]
[1779109218772,44.21,77596.64,1.3,0.84615,0.00015,8.56908]
[1779109219694,44.21,77596.2,1.3,0.84607,0.00015,8.57185]
[1779109219728,44.21,77590.03,1.3,0.84515,0.00015,8.60492]
[1779109220391,44.21,77583.3,1.3,0.84414,0.00015,8.64129]
[1779109221291,44.22,77580.34,1.3,0.84369,0.00015,8.6574]
[1779109222744,44.22,77580.34,1.3,0.84369,0.00015,8.6574]
[1779109224312,44.22,77575.9,1.3,0.84301,0.00015,8.68186]
[1779109227333,44.22,77572.58,1.3,0.84249,0.00015,8.70022]
[1779109228340,44.22,77568.6,1.3,0.84188,0.00015,8.72171]
[1779109229694,44.22,77563.63,1.3,0.84113,0.00015,8.74858]
[1779109231362,44.22,77559.64,1.3,0.84062,0.00015,8.76246]
[1779109236397,44.23,77561.0,1.3,0.84082,0.00015,8.75557]
[1779109241608,44.23,77561.63,1.3,0.8409,0.00015,8.7525]
[1779109241882,44.23,77568.69,1.3,0.84197,0.00015,8.71487]
[1779109242609,44.23,77575.48,1.3,0.84299,0.00015,8.67849]
[1779109243456,44.23,77579.38,1.3,0.84357,0.00015,8.65776]
[1779109244457,44.23,77585.02,1.3,0.84442,0.00015,8.6276]
[1779109246662,44.23,77578.81,1.3,0.84348,0.00015,8.66123]
[1779109247478,44.23,77573.38,1.3,0.84265,0.00015,8.69052]
[1779109248485,44.23,77570.79,1.3,0.84226,0.00015,8.70456]
[1779109252513,44.24,77569.23,1.3,0.84201,0.00015,8.71347]
[1779109257652,44.24,77570.16,1.3,0.84213,0.00015,8.70904]
[1779109261803,44.24,77574.03,1.3,0.84269,0.00015,8.68916]
[1779109262585,44.24,77580.97,1.3,0.84374,0.00015,8.65198]
[1779109264599,44.25,77580.38,1.3,0.84364,0.00015,8.65555]
[1779109269634,44.25,77580.85,1.3,0.84368,0.00015,8.65415]
[1779109272655,44.26,77590.26,1.3,0.84507,0.00015,8.60442]
[1779109273662,44.26,77597.71,1.3,0.84617,0.00015,8.5646]
[1779109274669,44.26,77595.79,1.3,0.84588,0.00015,8.57503]
[1779109278697,44.26,77589.09,1.3,0.84486,0.00015,8.61167]
[1779109279709,44.26,77585.22,1.3,0.84428,0.00015,8.63257]
[1779109280713,44.26,77561.45,1.3,0.8407,0.00015,8.75998]
[1779109281720,44.26,77543.2,1.3,0.8379,0.00015,8.85793]
[1779109282727,44.26,77537.29,1.3,0.83699,0.00015,8.88967]
[1779109283734,44.26,77537.03,1.3,0.83695,0.00015,8.89105]
[1779109284741,44.26,77541.86,1.3,0.8377,0.00015,8.86511]
[1779109285960,44.26,77541.86,1.3,0.8377,0.00015,8.86511]
[1779109285748,44.26,77535.44,1.3,0.8367,0.00015,8.89958]
[1779109286105,44.26,77535.44,1.3,0.8367,0.00015,8.89958]
[1779109286755,44.26,77531.42,1.3,0.83608,0.00015,8.92109]
[1779109288769,44.26,77534.96,1.3,0.83663,0.00015,8.90216]
[1779109291792,44.26,77538.28,1.3,0.83725,0.00015,8.87664]
[1779109296827,44.26,77536.57,1.3,0.83699,0.00015,8.88566]
[1779109299848,44.26,77540.23,1.3,0.83756,0.00015,8.86598]
[1779109300855,44.26,77542.07,1.3,0.83784,0.00015,8.85613]
[1779109303877,44.26,77543.86,1.3,0.83811,0.00015,8.84658]
[1779109306898,44.26,77540.25,1.3,0.83756,0.00015,8.86594]
[1779109307905,44.26,77536.26,1.3,0.83694,0.00015,8.88728]
[1779109308912,44.26,77533.89,1.3,0.83658,0.00015,8.89993]
[1779109309919,44.26,77539.14,1.3,0.83739,0.00015,8.87178]
[1779109311933,44.26,77542.54,1.3,0.83791,0.00015,8.85357]
[1779109314954,44.26,77539.31,1.3,0.83742,0.00015,8.87088]
[1779109315961,44.26,77536.94,1.3,0.83705,0.00015,8.88355]
[1779109319989,44.26,77533.76,1.3,0.83656,0.00015,8.90043]
[1779109324020,44.26,77526.08,1.3,0.83538,0.00016,8.94131]
[1779109325025,44.26,77522.51,1.3,0.83483,0.00016,8.9603]
[1779109330060,44.26,77522.53,1.3,0.83484,0.00016,8.95987]
[1779109332074,44.26,77520.86,1.3,0.83458,0.00016,8.96875]
[1779109334088,44.26,77524.31,1.3,0.83512,0.00016,8.95013]
[1779109335096,44.26,77534.1,1.3,0.83664,0.00015,8.89765]
[1779109336104,44.26,77539.07,1.3,0.83741,0.00015,8.87101]
[1779109339124,44.26,77537.24,1.3,0.83713,0.00015,8.88078]
[1779109342145,44.26,77535.49,1.3,0.83686,0.00015,8.8901]
[1779109343152,44.26,77539.66,1.3,0.83751,0.00015,8.86776]
[1779109344159,44.26,77542.19,1.3,0.83789,0.00015,8.85422]
[1779109345166,44.26,77544.41,1.3,0.83823,0.00015,8.84235]
[1779109348427,44.26,77541.16,1.3,0.83773,0.00015,8.85982]
[1779109349194,44.26,77538.56,1.3,0.83733,0.00015,8.87375]
[1779109351208,44.26,77540.76,1.3,0.83778,0.00015,8.85436]
[1779109353222,44.26,77538.37,1.3,0.83741,0.00015,8.86715]
[1779109356552,44.26,77534.03,1.3,0.83674,0.00015,8.89035]
[1779109357251,44.26,77531.75,1.3,0.83639,0.00015,8.90252]
[1779109359288,44.25,77515.06,1.3,0.8338,0.00016,8.99169]
[1779109360363,44.25,77515.06,1.3,0.8338,0.00016,8.99169]
[1779109360656,44.25,77515.06,1.3,0.8338,0.00016,8.99169]
[1779109360669,44.25,77486.6,1.3,0.82931,0.00016,9.14365]
[1779109361070,44.25,77486.6,1.3,0.82931,0.00016,9.14365]
[1779109361297,44.25,77473.75,1.3,0.82726,0.00016,9.21213]
[1779109362303,44.25,77473.85,1.3,0.82728,0.00016,9.21144]
[1779109363116,44.25,77473.85,1.3,0.82728,0.00016,9.21144]
[1779109363703,44.25,77473.85,1.3,0.82728,0.00016,9.21144]
[1779109363811,44.25,77473.85,1.3,0.82728,0.00016,9.21144]
[1779109363891,44.25,77470.24,1.3,0.8267,0.00016,9.23064]
[1779109364118,44.25,77470.24,1.3,0.8267,0.00016,9.23064]
[1779109364698,44.25,77470.24,1.3,0.8267,0.00016,9.23064]
[1779109364956,44.25,77470.24,1.3,0.8267,0.00016,9.23064]
[1779109365038,44.25,77470.24,1.3,0.8267,0.00016,9.23064]
[1779109365013,44.25,77466.07,1.3,0.82604,0.00016,9.25265]
[1779109365133,44.25,77466.07,1.3,0.82604,0.00016,9.25265]
[1779109365613,44.25,77466.07,1.3,0.82604,0.00016,9.25265]
[1779109365721,44.25,77466.07,1.3,0.82604,0.00016,9.25265]
[1779109365781,44.25,77466.07,1.3,0.82604,0.00016,9.25265]
[1779109365894,44.25,77466.07,1.3,0.82604,0.00016,9.25265]
[1779109365975,44.25,77478.23,1.3,0.82799,0.00016,9.1877]
[1779109366117,44.25,77478.23,1.3,0.82799,0.00016,9.1877]
[1779109366215,44.25,77478.23,1.3,0.82799,0.00016,9.1877]
[1779109366226,44.25,77478.23,1.3,0.82799,0.00016,9.1877]
[1779109366788,44.25,77478.23,1.3,0.82799,0.00016,9.1877]
[1779109366889,44.25,77486.17,1.3,0.82926,0.00016,9.14526]
[1779109367203,44.25,77486.17,1.3,0.82926,0.00016,9.14526]
[1779109367230,44.25,77486.17,1.3,0.82926,0.00016,9.14526]
[1779109367471,44.25,77486.17,1.3,0.82926,0.00016,9.14526]
[1779109367793,44.25,77486.17,1.3,0.82926,0.00016,9.14526]
[1779109367923,44.25,77486.17,1.3,0.82926,0.00016,9.14526]
[1779109367962,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368160,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368204,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368339,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368424,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368535,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368575,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368621,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368846,44.25,77483.51,1.3,0.82884,0.00016,9.15936]
[1779109368947,44.25,77483.66,1.3,0.82887,0.00016,9.15847]
[1779109369202,44.25,77483.66,1.3,0.82887,0.00016,9.15847]
[1779109369319,44.25,77483.66,1.3,0.82887,0.00016,9.15847]
[1779109369335,44.25,77483.66,1.3,0.82887,0.00016,9.15847]
[1779109369379,44.25,77483.66,1.3,0.82887,0.00016,9.15847]
[1779109370580,44.25,77485.62,1.3,0.82918,0.00016,9.14801]
[1779109370681,44.25,77485.62,1.3,0.82918,0.00016,9.14801]
[1779109370725,44.25,77485.62,1.3,0.82918,0.00016,9.14801]
[1779109370807,44.25,77485.62,1.3,0.82918,0.00016,9.14801]
[1779109370827,44.25,77485.62,1.3,0.82918,0.00016,9.14801]
[1779109371066,44.25,77485.62,1.3,0.82918,0.00016,9.14801]
[1779109371069,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371187,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371562,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371620,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371646,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371674,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371806,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371822,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371842,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109372052,44.25,77484.69,1.3,0.82904,0.00016,9.15281]
[1779109371877,44.25,77483.41,1.3,0.82883,0.00016,9.15955]
[1779109372747,44.25,77483.41,1.3,0.82883,0.00016,9.15955]
[1779109372798,44.25,77483.41,1.3,0.82883,0.00016,9.15955]
[1779109372817,44.25,77483.41,1.3,0.82883,0.00016,9.15955]
[1779109372855,44.25,77483.41,1.3,0.82883,0.00016,9.15955]
[1779109372876,44.25,77483.41,1.3,0.82883,0.00016,9.15955]
[1779109372918,44.25,77483.69,1.3,0.82888,0.00016,9.15796]
[1779109373586,44.25,77483.69,1.3,0.82888,0.00016,9.15796]
[1779109373687,44.25,77483.69,1.3,0.82888,0.00016,9.15796]
[1779109373712,44.25,77483.69,1.3,0.82888,0.00016,9.15796]
[1779109373790,44.25,77483.69,1.3,0.82888,0.00016,9.15796]
[1779109373819,44.25,77483.69,1.3,0.82888,0.00016,9.15796]
[1779109374101,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109374642,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109374768,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109374782,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109374820,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109374847,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109375036,44.25,77485.85,1.3,0.82923,0.00016,9.14636]
[1779109374869,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375081,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375132,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375547,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375563,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375605,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375653,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375812,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375838,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375859,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375877,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375977,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109376060,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109376071,44.25,77488.09,1.3,0.82959,0.00016,9.13435]
[1779109375991,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376160,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376617,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376772,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376805,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376818,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376893,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376939,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376961,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109377060,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109377072,44.25,77483.88,1.3,0.82892,0.00016,9.15673]
[1779109376994,44.25,77477.75,1.3,0.82794,0.00016,9.18931]
[1779109377559,44.25,77477.75,1.3,0.82794,0.00016,9.18931]
[1779109377975,44.25,77477.75,1.3,0.82794,0.00016,9.18931]
[1779109377993,44.25,77477.75,1.3,0.82794,0.00016,9.18931]
[1779109378030,44.25,77477.75,1.3,0.82794,0.00016,9.18931]
[1779109378068,44.25,77477.75,1.3,0.82794,0.00016,9.18931]
[1779109378035,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378087,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378128,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378151,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378268,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378316,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378584,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378886,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109378965,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109379035,44.25,77477.66,1.3,0.82793,0.00016,9.1898]
[1779109379043,44.25,77474.65,1.3,0.82745,0.00016,9.20585]
[1779109379105,44.25,77474.65,1.3,0.82745,0.00016,9.20585]
[1779109379563,44.25,77474.65,1.3,0.82745,0.00016,9.20585]
[1779109379577,44.25,77474.65,1.3,0.82745,0.00016,9.20585]
[1779109379664,44.25,77475.53,1.3,0.82759,0.00016,9.20115]
[1779109380179,44.25,77475.53,1.3,0.82759,0.00016,9.20115]
[1779109380325,44.25,77475.53,1.3,0.82759,0.00016,9.20115]
[1779109380530,44.25,77475.53,1.3,0.82759,0.00016,9.20115]
[1779109380586,44.25,77475.53,1.3,0.82759,0.00016,9.20115]
[1779109380655,44.25,77475.53,1.3,0.82759,0.00016,9.20115]
[1779109380756,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381165,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381270,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381597,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381683,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381818,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381851,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381876,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109382063,44.25,77476.37,1.3,0.82772,0.00016,9.19667]
[1779109381978,44.25,77481.31,1.3,0.82852,0.00016,9.17021]
[1779109382356,44.25,77481.31,1.3,0.82852,0.00016,9.17021]
[1779109382543,44.25,77481.31,1.3,0.82852,0.00016,9.17021]
[1779109382557,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109383207,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109383321,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109383335,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109383554,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109383932,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109384026,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109384069,44.25,77481.43,1.3,0.82853,0.00016,9.16957]
[1779109384028,44.24,77479.86,1.3,0.82829,0.00016,9.17772]
[1779109384130,44.24,77479.86,1.3,0.82829,0.00016,9.17772]
[1779109384379,44.24,77479.86,1.3,0.82829,0.00016,9.17772]
[1779109384460,44.24,77477.7,1.3,0.82795,0.00016,9.18924]
[1779109385645,44.24,77477.7,1.3,0.82795,0.00016,9.18924]
[1779109385830,44.24,77477.7,1.3,0.82795,0.00016,9.18924]
[1779109385975,44.24,77477.7,1.3,0.82795,0.00016,9.18924]
[1779109386076,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109386089,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109386296,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109386570,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109386634,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109386822,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109386983,44.24,77476.16,1.3,0.82771,0.00016,9.19717]
[1779109387015,44.24,77475.51,1.3,0.82761,0.00016,9.20049]
[1779109387481,44.24,77474.05,1.3,0.82737,0.00016,9.20828]
[1779109388161,44.24,77474.05,1.3,0.82737,0.00016,9.20828]
[1779109388488,44.24,77471.02,1.3,0.82689,0.00016,9.22427]
[1779109389495,44.24,77464.78,1.3,0.82589,0.00016,9.25749]
[1779109390502,44.24,77459.07,1.3,0.82496,0.00016,9.28799]
[1779109391509,44.24,77456.47,1.3,0.82454,0.00016,9.30187]
[1779109392516,44.24,77456.03,1.3,0.82447,0.00016,9.30423]
[1779109393523,44.24,77455.52,1.3,0.82439,0.00016,9.30697]
[1779109394530,44.24,77456.4,1.3,0.82453,0.00016,9.3023]
[1779109395538,44.24,77453.8,1.3,0.82411,0.00016,9.31616]
[1779109396545,44.24,77459.75,1.3,0.82507,0.00016,9.28449]
[1779109397552,44.24,77464.84,1.3,0.82589,0.00016,9.25742]
[1779109398577,44.24,77459.73,1.3,0.82506,0.00016,9.28473]
[1779109399574,44.24,77457.14,1.3,0.82464,0.00016,9.29856]
[1779109400947,44.24,77452.32,1.3,0.82386,0.00016,9.32425]
[1779109401588,44.24,77451.3,1.3,0.8237,0.00016,9.32968]
[1779109402595,44.24,77448.34,1.3,0.82321,0.00016,9.34541]
[1779109403602,44.24,77455.32,1.3,0.82435,0.00016,9.30825]
[1779109404609,44.24,77460.51,1.3,0.82519,0.00016,9.28063]
[1779109405616,44.24,77457.02,1.3,0.82462,0.00016,9.29928]
[1779109406623,44.24,77454.14,1.3,0.82415,0.00016,9.31464]
[1779109407630,44.24,77452.24,1.3,0.82385,0.00016,9.32477]
[1779109409644,44.24,77452.95,1.3,0.82396,0.00016,9.321]
[1779109411658,44.24,77451.88,1.3,0.82389,0.00016,9.31915]
[1779109412665,44.24,77451.02,1.3,0.82375,0.00016,9.32373]
[1779109413672,44.24,77451.91,1.3,0.82389,0.00016,9.319]
[1779109415686,44.24,77453.75,1.3,0.82419,0.00016,9.30924]
[1779109416693,44.24,77455.54,1.3,0.82448,0.00016,9.29974]
[1779109417286,44.24,77455.54,1.3,0.82448,0.00016,9.29974]
[1779109417309,44.24,77455.54,1.3,0.82448,0.00016,9.29974]
[1779109417700,44.24,77454.33,1.3,0.82428,0.00016,9.30622]
[1779109418707,44.24,77449.84,1.3,0.82355,0.00016,9.33015]
[1779109419714,44.24,77449.02,1.3,0.82342,0.00016,9.33451]
[1779109420721,44.24,77448.08,1.3,0.82327,0.00016,9.33951]
[1779109422735,44.24,77449.09,1.3,0.82343,0.00016,9.33413]
[1779109424804,44.24,77449.18,1.3,0.82345,0.00016,9.33364]
[1779109424946,44.24,77449.18,1.3,0.82345,0.00016,9.33364]
[1779109425007,44.24,77447.49,1.3,0.82317,0.00016,9.34263]
[1779109425756,44.24,77444.52,1.3,0.82269,0.00016,9.35843]
[1779109426763,44.24,77442.79,1.3,0.8224,0.00016,9.36762]
[1779109427786,44.24,77442.79,1.3,0.8224,0.00016,9.36762]
[1779109427845,44.24,77442.17,1.3,0.8223,0.00016,9.37089]
[1779109429784,44.24,77443.45,1.3,0.82252,0.00016,9.364]
[1779109430791,44.24,77442.87,1.3,0.82242,0.00016,9.36703]
[1779109431798,44.24,77439.15,1.3,0.82182,0.00016,9.38676]
[1779109432783,44.24,77439.15,1.3,0.82182,0.00016,9.38676]
[1779109432805,44.24,77442.95,1.3,0.82243,0.00016,9.36664]
[1779109433812,44.24,77438.81,1.3,0.82176,0.00016,9.38857]
[1779109435826,44.24,77439.72,1.3,0.82191,0.00016,9.3836]
[1779109436568,44.24,77439.72,1.3,0.82191,0.00016,9.3836]
[1779109436833,44.24,77439.8,1.3,0.82193,0.00016,9.3831]
[1779109437840,44.24,77440.38,1.3,0.82203,0.00016,9.37994]
[1779109440861,44.24,77440.92,1.3,0.82212,0.00016,9.37684]
[1779109443882,44.24,77448.32,1.3,0.82334,0.00016,9.33725]
[1779109444889,44.24,77457.24,1.3,0.82479,0.00016,9.28969]
[1779109445896,44.24,77457.95,1.3,0.8249,0.00016,9.28589]
[1779109446903,44.24,77459.81,1.3,0.8252,0.00016,9.27605]
[1779109447910,44.24,77461.14,1.3,0.82541,0.00016,9.26902]
[1779109448917,44.24,77461.79,1.3,0.82552,0.00016,9.26561]
[1779109450931,44.24,77462.08,1.3,0.82556,0.00016,9.26419]
[1779109451939,44.24,77463.5,1.3,0.82579,0.00016,9.25668]
[1779109452412,44.24,77463.5,1.3,0.82579,0.00016,9.25668]
[1779109452945,44.24,77469.08,1.3,0.82668,0.00016,9.227]
[1779109453952,44.24,77473.06,1.3,0.82732,0.00016,9.20589]
[1779109458987,44.24,77473.77,1.3,0.82742,0.00016,9.20245]
[1779109462633,44.24,77474.53,1.3,0.82754,0.00016,9.19848]
[1779109463015,44.24,77481.66,1.3,0.82869,0.00016,9.1603]
[1779109464054,44.24,77481.66,1.3,0.82869,0.00016,9.1603]
[1779109464133,44.24,77487.58,1.3,0.82963,0.00016,9.1286]
[1779109465031,44.24,77483.05,1.3,0.82891,0.00016,9.15273]
[1779109466038,44.24,77479.62,1.3,0.82837,0.00016,9.17095]
[1779109470066,44.24,77481.67,1.3,0.82871,0.00016,9.1596]
[1779109471073,44.24,77483.73,1.3,0.82914,0.00016,9.14094]
[1779109473087,44.24,77480.06,1.3,0.82856,0.00016,9.1604]
[1779109473832,44.24,77480.06,1.3,0.82856,0.00016,9.1604]
[1779109474136,44.24,77482.71,1.3,0.82899,0.00016,9.14617]
[1779109474568,44.24,77482.71,1.3,0.82899,0.00016,9.14617]
[1779109474578,44.24,77482.71,1.3,0.82899,0.00016,9.14617]
[1779109475449,44.24,77483.54,1.3,0.82912,0.00016,9.14167]
[1779109476108,44.24,77472.33,1.3,0.82732,0.00016,9.20171]
[1779109477115,44.24,77475.55,1.3,0.82783,0.00016,9.18468]
[1779109479129,44.24,77477.16,1.3,0.82809,0.00016,9.17629]
[1779109481251,44.24,77477.25,1.3,0.82809,0.00016,9.17602]
[1779109482150,44.24,77479.57,1.3,0.82846,0.00016,9.16382]
[1779109482560,44.24,77479.57,1.3,0.82846,0.00016,9.16382]
[1779109483158,44.24,77482.58,1.3,0.82894,0.00016,9.1478]
[1779109484165,44.24,77485.28,1.3,0.82937,0.00016,9.13345]
[1779109485172,44.24,77486.93,1.3,0.82963,0.00016,9.12473]
[1779109490207,44.25,77486.71,1.3,0.82958,0.00016,9.12644]
[1779109492221,44.25,77483.79,1.3,0.82911,0.00016,9.14222]
[1779109493311,44.25,77483.79,1.3,0.82911,0.00016,9.14222]
[1779109493312,44.25,77481.48,1.3,0.82874,0.00016,9.15463]
[1779109494569,44.25,77481.48,1.3,0.82874,0.00016,9.15463]
[1779109500278,44.25,77482.5,1.3,0.82888,0.00016,9.14966]
[1779109503298,44.25,77479.9,1.3,0.82846,0.00016,9.16374]
[1779109504305,44.25,77477.13,1.3,0.82802,0.00016,9.1786]
[1779109508339,44.25,77478.52,1.3,0.82823,0.00016,9.17142]
[1779109509346,44.25,77481.25,1.3,0.82867,0.00016,9.1569]
[1779109511431,44.25,77481.97,1.3,0.82878,0.00016,9.15311]
[1779109512568,44.25,77482.72,1.3,0.8289,0.00016,9.14917]
[1779109512663,44.25,77484.03,1.3,0.82911,0.00016,9.14225]
[1779109518409,44.26,77484.28,1.3,0.82913,0.00016,9.14136]
[1779109523444,44.26,77484.24,1.3,0.82912,0.00016,9.14193]
[1779109528480,44.26,77483.25,1.3,0.82895,0.00016,9.14756]
[1779109532710,44.26,77484.77,1.3,0.82928,0.00016,9.13223]
[1779109532793,44.26,77484.07,1.3,0.82917,0.00016,9.13619]
[1779109534042,44.26,77484.07,1.3,0.82917,0.00016,9.13619]
[1779109534101,44.27,77478.73,1.3,0.8283,0.00016,9.16509]
[1779109534522,44.27,77475.44,1.3,0.82777,0.00016,9.18263]
[1779109535529,44.27,77468.65,1.3,0.82668,0.00016,9.21899]
[1779109536536,44.27,77465.9,1.3,0.82623,0.00016,9.23376]
[1779109537543,44.27,77468.93,1.3,0.82672,0.00016,9.21772]
[1779109538550,44.27,77471.41,1.3,0.82711,0.00016,9.20462]
[1779109540564,44.27,77471.52,1.3,0.82712,0.00016,9.20431]
[1779109541571,44.27,77471.39,1.3,0.8271,0.00016,9.20514]
[1779109543585,44.27,77471.45,1.3,0.8271,0.00016,9.20508]
[1779109544593,44.27,77470.61,1.3,0.82696,0.00016,9.20969]
[1779109545599,44.27,77462.84,1.3,0.82571,0.00016,9.2512]
[1779109546606,44.27,77459.85,1.3,0.82522,0.00016,9.26718]
[1779109547613,44.28,77458.53,1.3,0.82501,0.00016,9.27426]
[1779109551641,44.28,77458.85,1.3,0.82505,0.00016,9.27272]
[1779109553655,44.28,77458.05,1.3,0.82492,0.00016,9.27707]
[1779109556676,44.28,77459.92,1.3,0.82522,0.00016,9.26724]
[1779109558690,44.28,77459.56,1.3,0.82516,0.00016,9.26927]
[1779109564732,44.28,77459.94,1.3,0.82521,0.00016,9.26756]
[1779109565739,44.28,77459.63,1.3,0.82516,0.00016,9.26927]
[1779109566746,44.28,77459.31,1.3,0.82511,0.00016,9.27103]
[1779109567753,44.28,77460.8,1.3,0.82534,0.00016,9.26315]
[1779109568760,44.28,77461.23,1.3,0.82541,0.00016,9.26092]
[1779109569767,44.28,77466.12,1.3,0.8262,0.00016,9.23496]
[1779109570774,44.28,77475.45,1.3,0.82769,0.00016,9.18536]
[1779109571781,44.28,77479.52,1.3,0.82834,0.00016,9.16383]
[1779109572788,44.28,77482.55,1.3,0.82882,0.00016,9.14787]
[1779109574394,44.29,77482.78,1.3,0.82885,0.00016,9.14686]
[1779109575809,44.29,77489.12,1.3,0.82986,0.00016,9.1131]
[1779109576563,44.29,77489.12,1.3,0.82986,0.00016,9.1131]
[1779109577039,44.29,77489.12,1.3,0.82986,0.00016,9.1131]
[1779109577823,44.29,77492.08,1.3,0.83033,0.00016,9.09732]
[1779109578572,44.29,77492.08,1.3,0.83033,0.00016,9.09732]
[1779109580844,44.29,77489.36,1.3,0.82989,0.00016,9.1119]
[1779109581851,44.29,77486.0,1.3,0.82936,0.00016,9.12982]
[1779109582859,44.29,77483.99,1.3,0.82904,0.00016,9.14052]
[1779109588908,44.28,77483.18,1.3,0.82892,0.00016,9.14461]
[1779109589915,44.28,77480.97,1.3,0.82856,0.00016,9.15647]
[1779109594950,44.29,77480.95,1.3,0.82865,0.00016,9.14934]
[1779109599985,44.29,77480.48,1.3,0.82857,0.00016,9.1522]
[1779109605020,44.29,77475.41,1.3,0.82775,0.00016,9.17955]
[1779109606027,44.29,77471.85,1.3,0.82717,0.00016,9.19872]
[1779109607034,44.29,77472.27,1.3,0.82723,0.00016,9.19664]
[1779109608041,44.29,77473.66,1.3,0.82745,0.00016,9.18937]
[1779109609048,44.29,77476.57,1.3,0.82791,0.00016,9.17401]
[1779109611062,44.3,77474.86,1.3,0.82763,0.00016,9.18343]
[1779109613076,44.3,77473.49,1.3,0.8274,0.00016,9.19119]
[1779109618111,44.3,77472.78,1.3,0.82726,0.00016,9.19568]
[1779109623146,44.31,77475.59,1.3,0.82769,0.00016,9.18139]
[1779109627174,44.31,77477.11,1.3,0.82792,0.00016,9.17393]
[1779109630195,44.31,77478.65,1.3,0.82815,0.00016,9.16622]
[1779109631202,44.31,77482.41,1.3,0.82874,0.00016,9.14636]
[1779109636237,44.32,77482.69,1.3,0.82876,0.00016,9.14585]
[1779109636795,44.32,77482.69,1.3,0.82876,0.00016,9.14585]
[1779109638561,44.32,77482.8,1.3,0.82877,0.00016,9.14539]
[1779109639258,44.32,77482.86,1.3,0.82878,0.00016,9.14513]
[1779109639624,44.32,77482.86,1.3,0.82878,0.00016,9.14513]
[1779109640087,44.32,77482.86,1.3,0.82878,0.00016,9.14513]
[1779109640266,44.32,77492.36,1.3,0.83029,0.00016,9.0945]
[1779109640488,44.32,77492.36,1.3,0.83029,0.00016,9.0945]
[1779109641273,44.32,77502.24,1.3,0.83185,0.00016,9.04187]
[1779109642280,44.32,77493.5,1.3,0.83047,0.00016,9.08853]
[1779109644473,44.32,77493.0,1.3,0.83039,0.00016,9.09118]
[1779109645322,44.32,77493.0,1.3,0.83039,0.00016,9.09118]
[1779109645337,44.32,77484.54,1.3,0.82905,0.00016,9.13626]
[1779109646311,44.32,77479.35,1.3,0.82822,0.00016,9.16384]
[1779109646565,44.32,77479.35,1.3,0.82822,0.00016,9.16384]
[1779109647318,44.32,77481.54,1.3,0.82857,0.00016,9.15207]
[1779109648325,44.32,77482.97,1.3,0.8288,0.00016,9.14437]
[1779109650339,44.32,77481.63,1.3,0.82858,0.00016,9.15177]
[1779109655120,44.32,77481.38,1.3,0.82863,0.00016,9.14609]
[1779109655150,44.32,77484.77,1.3,0.82917,0.00016,9.12817]
[1779109655653,44.32,77486.38,1.3,0.82942,0.00016,9.11959]
[1779109656560,44.32,77486.38,1.3,0.82942,0.00016,9.11959]
[1779109656568,44.32,77486.96,1.3,0.82951,0.00016,9.1166]
[1779109661103,44.33,77487.26,1.3,0.82954,0.00016,9.11558]
[1779109661205,44.33,77487.33,1.3,0.82955,0.00016,9.11542]
[1779109662561,44.33,77487.3,1.3,0.82954,0.00016,9.11558]
[1779109663299,44.33,77481.69,1.3,0.82864,0.00016,9.14577]
[1779109663430,44.33,77479.09,1.3,0.82823,0.00016,9.15962]
[1779109665050,44.33,77479.09,1.3,0.82823,0.00016,9.15962]
[1779109665145,44.33,77482.22,1.3,0.82872,0.00016,9.14305]
[1779109665444,44.33,77486.76,1.3,0.82945,0.00016,9.11887]
[1779109666481,44.33,77486.76,1.3,0.82945,0.00016,9.11887]
[1779109666489,44.33,77487.56,1.3,0.82957,0.00016,9.11469]
[1779109667490,44.33,77487.56,1.3,0.82957,0.00016,9.11469]
[1779109668303,44.33,77490.19,1.3,0.82999,0.00016,9.10062]
[1779109668967,44.33,77490.19,1.3,0.82999,0.00016,9.10062]
[1779109674507,44.33,77488.02,1.3,0.82963,0.00016,9.11259]
[1779109679945,44.34,77488.01,1.3,0.82962,0.00016,9.11311]
[1779109683712,44.34,77482.15,1.3,0.82866,0.00016,9.14504]
[1779109684577,44.34,77478.74,1.3,0.82812,0.00016,9.16327]
[1779109686591,44.34,77476.49,1.3,0.82775,0.00016,9.17534]
[1779109688690,44.34,77473.94,1.3,0.82734,0.00016,9.18911]
[1779109689612,44.34,77468.93,1.3,0.82653,0.00016,9.21591]
[1779109690620,44.34,77468.52,1.3,0.82646,0.00016,9.2182]
[1779109691627,44.34,77466.83,1.3,0.82619,0.00016,9.2273]
[1779109692634,44.34,77466.52,1.3,0.82613,0.00016,9.22905]
[1779109693642,44.35,77460.02,1.3,0.82508,0.00016,9.26369]
[1779109695293,44.35,77457.86,1.3,0.82473,0.00016,9.27525]
[1779109698677,44.35,77461.13,1.3,0.82526,0.00016,9.25797]
[1779109699684,44.35,77466.29,1.3,0.82609,0.00016,9.2306]
[1779109700860,44.35,77466.87,1.3,0.82618,0.00016,9.2276]
[1779109701698,44.35,77467.06,1.3,0.82621,0.00016,9.22669]
[1779109703373,44.35,77466.32,1.3,0.82608,0.00016,9.2308]
[1779109704172,44.35,77465.48,1.3,0.82594,0.00016,9.23535]
[1779109704719,44.35,77465.93,1.3,0.82602,0.00016,9.23296]
[1779109705726,44.35,77466.14,1.3,0.82605,0.00016,9.23192]
[1779109708747,44.35,77466.91,1.3,0.82616,0.00016,9.22808]
[1779109709754,44.35,77466.72,1.3,0.82613,0.00016,9.22918]
[1779109710761,44.35,77466.26,1.3,0.82605,0.00016,9.23171]
[1779109711768,44.35,77466.76,1.3,0.82624,0.00016,9.22154]
[1779109712775,44.35,77467.84,1.3,0.82641,0.00016,9.21589]
[1779109713782,44.35,77466.08,1.3,0.82612,0.00016,9.22534]
[1779109714789,44.35,77468.72,1.3,0.82654,0.00016,9.2114]
[1779109715796,44.35,77467.65,1.3,0.82637,0.00016,9.21719]
[1779109716803,44.36,77467.82,1.3,0.82639,0.00016,9.21638]
[1779109719172,44.36,77466.91,1.3,0.82624,0.00016,9.22142]
[1779109719824,44.36,77463.2,1.3,0.82564,0.00016,9.24122]
[1779109720831,44.36,77465.49,1.3,0.82601,0.00016,9.22912]
[1779109721838,44.36,77466.26,1.3,0.82613,0.00016,9.22511]
[1779109722845,44.36,77467.69,1.3,0.82636,0.00016,9.21759]
[1779109728887,44.36,77466.76,1.3,0.82619,0.00016,9.22309]
[1779109729894,44.36,77463.92,1.3,0.82573,0.00016,9.23827]
[1779109730902,44.36,77461.84,1.3,0.82539,0.00016,9.24938]
[1779109731908,44.36,77460.52,1.3,0.82518,0.00016,9.25644]
[1779109733922,44.36,77461.93,1.3,0.8254,0.00016,9.24903]
[1779109735936,44.36,77461.28,1.3,0.8253,0.00016,9.25259]
[1779109737950,44.36,77460.92,1.3,0.82523,0.00016,9.25459]
[1779109739964,44.36,77461.56,1.3,0.82534,0.00016,9.25128]
[1779109743258,44.37,77461.22,1.3,0.82527,0.00016,9.25329]
[1779109743992,44.37,77461.87,1.3,0.82538,0.00016,9.24983]
[1779109744999,44.37,77461.17,1.3,0.82527,0.00016,9.2536]
[1779109746408,44.37,77461.74,1.3,0.82535,0.00016,9.25067]
[1779109748033,44.37,77461.46,1.3,0.82531,0.00016,9.25221]
[1779109749031,44.37,77459.89,1.3,0.82505,0.00016,9.26061]
[1779109750368,44.37,77458.49,1.3,0.82482,0.00016,9.26812]
[1779109753059,44.37,77458.15,1.3,0.82477,0.00016,9.27001]
[1779109755073,44.37,77458.86,1.3,0.82488,0.00016,9.26632]
[1779109756080,44.37,77458.24,1.3,0.82478,0.00016,9.26965]
[1779109757270,44.37,77456.6,1.3,0.82451,0.00016,9.27845]
[1779109758094,44.37,77456.11,1.3,0.82443,0.00016,9.28105]
[1779109761115,44.37,77450.58,1.3,0.82353,0.00016,9.3105]
[1779109762122,44.37,77449.96,1.3,0.82343,0.00016,9.31382]
[1779109766150,44.37,77449.43,1.3,0.82334,0.00016,9.31662]
[1779109767157,44.37,77448.69,1.3,0.82322,0.00016,9.32054]
[1779109772193,44.37,77448.64,1.3,0.82332,0.00016,9.31318]
[1779109773200,44.37,77449.4,1.3,0.82344,0.00016,9.30915]
[1779109779242,44.37,77448.77,1.3,0.82334,0.00016,9.31253]
[1779109780249,44.37,77446.11,1.3,0.8229,0.00016,9.32666]
[1779109783983,44.37,77445.71,1.3,0.82284,0.00016,9.32876]
[1779109784460,44.37,77443.87,1.3,0.82254,0.00016,9.33849]
[1779109784956,44.37,77443.87,1.3,0.82254,0.00016,9.33849]
[1779109785110,44.37,77443.87,1.3,0.82254,0.00016,9.33849]
[1779109785284,44.37,77446.31,1.3,0.82294,0.00016,9.32553]
[1779109786365,44.37,77446.31,1.3,0.82294,0.00016,9.32553]
[1779109786438,44.37,77448.15,1.3,0.82324,0.00016,9.31576]
[1779109787298,44.37,77451.07,1.3,0.82371,0.00016,9.30028]
[1779109788305,44.37,77453.45,1.3,0.8241,0.00016,9.28767]
[1779109792333,44.37,77452.49,1.3,0.82394,0.00016,9.29293]
[1779109793340,44.37,77451.73,1.3,0.82381,0.00016,9.297]
[1779109794347,44.37,77450.41,1.3,0.8236,0.00016,9.30403]
[1779109795354,44.37,77449.54,1.3,0.82346,0.00016,9.30866]
[1779109797368,44.37,77449.07,1.3,0.82338,0.00016,9.31118]
[1779109800136,44.37,77448.66,1.3,0.82331,0.00016,9.31338]
[1779109800389,44.37,77445.69,1.3,0.82283,0.00016,9.32914]
[1779109801396,44.37,77442.54,1.3,0.82231,0.00016,9.34583]
[1779109803410,44.37,77444.54,1.3,0.82264,0.00016,9.33516]
[1779109804417,44.37,77445.59,1.3,0.82281,0.00016,9.32958]
[1779109807438,44.37,77446.11,1.3,0.8229,0.00016,9.32677]
[1779109808445,44.37,77449.64,1.3,0.82348,0.00016,9.30803]
[1779109809452,44.37,77455.08,1.3,0.82436,0.00016,9.27917]
[1779109810459,44.37,77458.12,1.3,0.82485,0.00016,9.26308]
[1779109811466,44.37,77457.22,1.3,0.8247,0.00016,9.26793]
[1779109812473,44.37,77456.68,1.3,0.82461,0.00016,9.27085]
[1779109813481,44.37,77457.88,1.3,0.82481,0.00016,9.26454]
[1779109818515,44.37,77458.48,1.3,0.82489,0.00016,9.26167]
[1779109819522,44.37,77457.83,1.3,0.82479,0.00016,9.26519]
[1779109820529,44.37,77453.61,1.3,0.8241,0.00016,9.28765]
[1779109821536,44.37,77448.16,1.3,0.82321,0.00016,9.31659]
[1779109822543,44.37,77446.02,1.3,0.82287,0.00016,9.32794]
[1779109824557,44.37,77447.41,1.3,0.82309,0.00016,9.32053]
[1779109825564,44.37,77452.67,1.3,0.82395,0.00016,9.29262]
[1779109826571,44.37,77454.82,1.3,0.8243,0.00016,9.28124]
[1779109827578,44.37,77455.31,1.3,0.82437,0.00016,9.27869]
[1779109828585,44.37,77456.19,1.3,0.82452,0.00016,9.27407]
[1779109829592,44.37,77458.33,1.3,0.82486,0.00016,9.26276]
[1779109830599,44.38,77456.95,1.3,0.82464,0.00016,9.27015]
[1779109831606,44.38,77453.87,1.3,0.82424,0.00016,9.27896]
[1779109832613,44.38,77450.34,1.3,0.82366,0.00016,9.29774]
[1779109834384,44.38,77450.34,1.3,0.82366,0.00016,9.29774]
[1779109834627,44.38,77451.3,1.3,0.82382,0.00016,9.29268]
[1779109835634,44.38,77454.79,1.3,0.82438,0.00016,9.27419]
[1779109836641,44.38,77458.5,1.3,0.82498,0.00016,9.25455]
[1779109838655,44.38,77459.38,1.3,0.82512,0.00016,9.25003]
[1779109839664,44.38,77459.83,1.3,0.82519,0.00016,9.24773]
[1779109844697,44.38,77459.87,1.3,0.82518,0.00016,9.24797]
[1779109848508,44.38,77460.19,1.3,0.82523,0.00016,9.24664]
[1779109848725,44.38,77460.7,1.3,0.82531,0.00016,9.24394]
[1779109849732,44.38,77457.96,1.3,0.82486,0.00016,9.25858]
[1779109851386,44.38,77457.96,1.3,0.82486,0.00016,9.25858]
[1779109851438,44.38,77448.91,1.3,0.82339,0.00016,9.30669]
[1779109851746,44.38,77441.35,1.3,0.82216,0.00016,9.34677]
[1779109852753,44.38,77431.95,1.3,0.82062,0.00016,9.39651]
[1779109853760,44.38,77438.73,1.3,0.82173,0.00016,9.3605]
[1779109855159,44.38,77441.37,1.3,0.82217,0.00016,9.34646]
[1779109855774,44.38,77442.91,1.3,0.82242,0.00016,9.33825]
[1779109857010,44.38,77442.29,1.3,0.82232,0.00016,9.3415]
[1779109857788,44.38,77441.65,1.3,0.82222,0.00016,9.34485]
[1779109858795,44.38,77438.65,1.3,0.82173,0.00016,9.3607]
[1779109859802,44.38,77438.05,1.3,0.82163,0.00016,9.36381]
[1779109860811,44.38,77440.56,1.3,0.82204,0.00016,9.35043]
[1779109862824,44.38,77439.33,1.3,0.82185,0.00016,9.35682]
[1779109863831,44.38,77440.2,1.3,0.82199,0.00016,9.35214]
[1779109866852,44.38,77441.09,1.3,0.82214,0.00016,9.34722]
[1779109868866,44.38,77439.16,1.3,0.82183,0.00016,9.35731]
[1779109873901,44.38,77438.71,1.3,0.82177,0.00016,9.35927]
[1779109876922,44.37,77441.65,1.3,0.82226,0.00016,9.34341]
[1779109877929,44.37,77444.82,1.3,0.82278,0.00016,9.32654]
[1779109878936,44.37,77445.35,1.3,0.82287,0.00016,9.32367]
[1779109879943,44.37,77448.19,1.3,0.82333,0.00016,9.30856]
[1779109880950,44.37,77448.78,1.3,0.82343,0.00016,9.3054]
[1779109883408,44.37,77448.67,1.3,0.82341,0.00016,9.30596]
[1779109883926,44.37,77448.77,1.3,0.82343,0.00016,9.30539]
[1779109883971,44.37,77450.91,1.3,0.82378,0.00016,9.29403]
[1779109884978,44.37,77452.67,1.3,0.82406,0.00016,9.28469]
[1779109886319,44.37,77452.67,1.3,0.82406,0.00016,9.28469]
[1779109886992,44.37,77454.18,1.3,0.82431,0.00016,9.27669]
[1779109887999,44.37,77455.49,1.3,0.82452,0.00016,9.26976]
[1779109891058,44.37,77454.12,1.3,0.8244,0.00016,9.26954]
[1779109891700,44.37,77454.12,1.3,0.8244,0.00016,9.26954]
[1779109891986,44.37,77454.12,1.3,0.8244,0.00016,9.26954]
[1779109892049,44.37,77433.78,1.3,0.82108,0.00016,9.3774]
[1779109893055,44.37,77429.64,1.3,0.8204,0.00016,9.39922]
[1779109894062,44.37,77431.01,1.3,0.82063,0.00016,9.39183]
[1779109895243,44.37,77431.01,1.3,0.82063,0.00016,9.39183]
[1779109896076,44.37,77432.83,1.3,0.82094,0.00016,9.38194]
[1779109898090,44.37,77434.96,1.3,0.82129,0.00016,9.37043]
[1779109899097,44.37,77438.35,1.3,0.82185,0.00016,9.35237]
[1779109901111,44.37,77439.18,1.3,0.82199,0.00016,9.34781]
[1779109902118,44.37,77444.64,1.3,0.82289,0.00016,9.31879]
[1779109903125,44.37,77447.92,1.3,0.82342,0.00016,9.30135]
[1779109904133,44.37,77449.76,1.3,0.82372,0.00016,9.29157]
[1779109905139,44.37,77449.32,1.3,0.82365,0.00016,9.2939]
[1779109906146,44.37,77450.89,1.3,0.82391,0.00016,9.28556]
[1779109907153,44.37,77451.77,1.3,0.82405,0.00016,9.28089]
[1779109910326,44.37,77451.95,1.3,0.82408,0.00016,9.27996]
[1779109911181,44.37,77453.47,1.3,0.82432,0.00016,9.27192]
[1779109912188,44.37,77452.42,1.3,0.82415,0.00016,9.27752]
[1779109913195,44.37,77451.98,1.3,0.82408,0.00016,9.27988]
[1779109915209,44.37,77449.54,1.3,0.82368,0.00016,9.29287]
[1779109916573,44.37,77447.97,1.3,0.82343,0.00016,9.3012]
[1779109919237,44.37,77447.36,1.3,0.82333,0.00016,9.30443]
[1779109921251,44.37,77445.65,1.3,0.82305,0.00016,9.31349]
[1779109924273,44.37,77446.65,1.3,0.82321,0.00016,9.30816]
[1779109927294,44.37,77447.25,1.3,0.82331,0.00016,9.30496]
[1779109928301,44.37,77448.23,1.3,0.82347,0.00016,9.29976]
[1779109931322,44.37,77447.24,1.3,0.82331,0.00016,9.30505]
[1779109933336,44.37,77445.74,1.3,0.82306,0.00016,9.31302]
[1779109934343,44.37,77446.64,1.3,0.82321,0.00016,9.30825]
[1779109935350,44.37,77448.67,1.3,0.82354,0.00016,9.29748]
[1779109937364,44.37,77449.3,1.3,0.82364,0.00016,9.29417]
[1779109938373,44.37,77451.45,1.3,0.82399,0.00016,9.28278]
[1779109939379,44.37,77453.65,1.3,0.82435,0.00016,9.27113]
[1779109940385,44.37,77455.33,1.3,0.82462,0.00016,9.26225]
[1779109941392,44.37,77458.2,1.3,0.82508,0.00016,9.24707]
[1779109942399,44.37,77457.6,1.3,0.82498,0.00016,9.25033]
[1779109943406,44.37,77458.65,1.3,0.82515,0.00016,9.24484]
[1779109945420,44.37,77459.48,1.3,0.82528,0.00016,9.24059]
[1779109946427,44.37,77461.03,1.3,0.82553,0.00016,9.23244]
[1779109947434,44.37,77466.4,1.3,0.82639,0.00016,9.20399]
[1779109948441,44.37,77468.63,1.3,0.82675,0.00016,9.19231]
[1779109949448,44.37,77469.08,1.3,0.82682,0.00016,9.19003]
[1779109950455,44.37,77469.54,1.3,0.82689,0.00016,9.18768]
[1779109952476,44.37,77470.18,1.3,0.82709,0.00016,9.17689]
[1779109953477,44.37,77471.74,1.3,0.82734,0.00016,9.1686]
[1779109954484,44.37,77477.84,1.3,0.82832,0.00016,9.13608]
[1779109959522,44.37,77478.74,1.3,0.82847,0.00016,9.13111]
[1779109960529,44.37,77485.69,1.3,0.82958,0.00016,9.09404]
[1779109961536,44.37,77488.79,1.3,0.83007,0.00016,9.07749]
[1779109965564,44.37,77490.21,1.3,0.8303,0.00016,9.06987]
[1779109967169,44.37,77490.92,1.3,0.83041,0.00016,9.06609]
[1779109972613,44.37,77491.87,1.3,0.83056,0.00016,9.06105]
[1779109974432,44.37,77491.92,1.3,0.83057,0.00016,9.06079]
[1779109974627,44.37,77495.23,1.3,0.8311,0.00016,9.04316]
[1779109975634,44.37,77497.92,1.3,0.83152,0.00016,9.02886]
[1779109977315,44.37,77498.04,1.3,0.83154,0.00016,9.02827]
[1779109977648,44.37,77496.12,1.3,0.83123,0.00016,9.03855]
[1779109978655,44.37,77494.09,1.3,0.83091,0.00016,9.0494]
[1779109979663,44.37,77492.06,1.3,0.83059,0.00016,9.06024]
[1779109981681,44.37,77489.68,1.3,0.83021,0.00016,9.07293]
[1779109982691,44.37,77487.76,1.3,0.8299,0.00016,9.08315]
[1779109983697,44.37,77489.72,1.3,0.83022,0.00016,9.07269]
[1779109984704,44.37,77491.18,1.3,0.83045,0.00016,9.06492]
[1779109989739,44.37,77491.51,1.3,0.8305,0.00016,9.06319]
[1779109990747,44.37,77492.92,1.3,0.83072,0.00016,9.0557]
[1779109995782,44.37,77492.31,1.3,0.83062,0.00016,9.05905]
[1779109997796,44.37,77490.63,1.3,0.83036,0.00016,9.06804]
[1779109998803,44.37,77489.1,1.3,0.83011,0.00016,9.0762]
[1779110001824,44.37,77485.41,1.3,0.82953,0.00016,9.09583]
[1779110006859,44.37,77484.65,1.3,0.82941,0.00016,9.09976]
[1779110011894,44.37,77484.52,1.3,0.8295,0.00016,9.0927]
[1779110013908,44.37,77482.98,1.3,0.82925,0.00016,9.10084]
[1779110018943,44.37,77481.88,1.3,0.82908,0.00016,9.10653]
[1779110024985,44.37,77482.12,1.3,0.82913,0.00016,9.10505]
[1779110026999,44.37,77479.85,1.3,0.82877,0.00016,9.11707]
[1779110032035,44.37,77479.48,1.3,0.82871,0.00016,9.11879]
[1779110035056,44.37,77482.32,1.3,0.82917,0.00016,9.1035]
[1779110040091,44.37,77481.38,1.3,0.82903,0.00016,9.10826]
[1779110045126,44.36,77480.69,1.3,0.82893,0.00016,9.11168]
[1779110050161,44.36,77481.0,1.3,0.82898,0.00016,9.10982]
[1779110055196,44.36,77483.97,1.3,0.82946,0.00016,9.09385]
[1779110060231,44.36,77484.09,1.3,0.82948,0.00016,9.09316]
[1779110063252,44.36,77486.41,1.3,0.82985,0.00016,9.08078]
[1779110064259,44.36,77488.78,1.3,0.83023,0.00016,9.06817]
[1779110069294,44.36,77486.72,1.3,0.8299,0.00016,9.07924]
[1779110070301,44.36,77483.68,1.3,0.82941,0.00016,9.09543]
[1779110072315,44.36,77481.46,1.3,0.82916,0.00016,9.0996]
[1779110073322,44.36,77479.41,1.3,0.82884,0.00016,9.11049]
[1779110074329,44.36,77477.74,1.3,0.82857,0.00016,9.11934]
[1779110079364,44.36,77477.47,1.3,0.82854,0.00016,9.12054]
[1779110084399,44.36,77476.25,1.3,0.82835,0.00016,9.12684]
[1779110087420,44.36,77472.65,1.3,0.82777,0.00016,9.14587]
[1779110088427,44.36,77468.66,1.3,0.82713,0.00016,9.16703]
[1779110089435,44.36,77469.06,1.3,0.8272,0.00016,9.16484]
[1779110090442,44.36,77468.91,1.3,0.82718,0.00016,9.16554]
[1779110092456,44.36,77469.4,1.3,0.82726,0.00016,9.16274]
[1779110093463,44.36,77469.87,1.3,0.82734,0.00016,9.16014]
[1779110094470,44.36,77469.73,1.3,0.82732,0.00016,9.16079]
[1779110095477,44.36,77470.35,1.3,0.82742,0.00016,9.15743]
[1779110096484,44.36,77470.66,1.3,0.82748,0.00016,9.15571]
[1779110097491,44.36,77470.19,1.3,0.8274,0.00016,9.15815]
[1779110098498,44.35,77459.02,1.3,0.8256,0.00016,9.21748]
[1779110099505,44.36,77449.61,1.3,0.82407,0.00016,9.26764]
[1779110100513,44.36,77447.5,1.3,0.82372,0.00016,9.27894]
[1779110101520,44.36,77443.82,1.3,0.82312,0.00016,9.2985]
[1779110102527,44.36,77446.17,1.3,0.8235,0.00016,9.28605]
[1779110103534,44.36,77448.36,1.3,0.82386,0.00016,9.27443]
[1779110104556,44.36,77452.56,1.3,0.82454,0.00016,9.25214]
[1779110105587,44.36,77454.15,1.3,0.8248,0.00016,9.24372]
[1779110106589,44.36,77453.14,1.3,0.82464,0.00016,9.24914]
[1779110107596,44.36,77453.73,1.3,0.82473,0.00016,9.24608]
[1779110109610,44.36,77453.18,1.3,0.82463,0.00016,9.24919]
[1779110110617,44.36,77453.74,1.3,0.82472,0.00016,9.24628]
[1779110112631,44.36,77453.25,1.3,0.82464,0.00016,9.24901]
[1779110113638,44.36,77451.62,1.3,0.82437,0.00016,9.25773]
[1779110114645,44.36,77449.77,1.3,0.82407,0.00016,9.2676]
[1779110115652,44.36,77449.27,1.3,0.82399,0.00016,9.27029]
[1779110117666,44.36,77447.77,1.3,0.82374,0.00016,9.27831]
[1779110118673,44.36,77444.42,1.3,0.8232,0.00016,9.29611]
[1779110119680,44.36,77440.68,1.3,0.82258,0.00016,9.31594]
[1779110120687,44.36,77436.26,1.3,0.82186,0.00016,9.33935]
[1779110121694,44.36,77435.67,1.3,0.82177,0.00016,9.34241]
[1779110122701,44.36,77436.52,1.3,0.82191,0.00016,9.33784]
[1779110123708,44.36,77435.48,1.3,0.82174,0.00016,9.34329]
[1779110126493,44.36,77435.36,1.3,0.82172,0.00016,9.34378]
[1779110126730,44.36,77431.05,1.3,0.82102,0.00016,9.36655]
[1779110127737,44.36,77428.04,1.3,0.82053,0.00016,9.38239]
[1779110128744,44.36,77425.56,1.3,0.82012,0.00017,9.3954]
[1779110129066,44.36,77425.56,1.3,0.82012,0.00017,9.3954]
[1779110129751,44.36,77423.2,1.3,0.81973,0.00017,9.40775]
[1779110130758,44.36,77419.73,1.3,0.81916,0.00017,9.42596]
[1779110131765,44.36,77416.04,1.3,0.81866,0.00017,9.43785]
[1779110132772,44.36,77413.71,1.3,0.81827,0.00017,9.45012]
[1779110133779,44.35,77412.73,1.3,0.81811,0.00017,9.45524]
[1779110134786,44.35,77411.51,1.3,0.81791,0.00017,9.46162]
[1779110135793,44.35,77402.79,1.3,0.81646,0.00017,9.5076]
[1779110136800,44.35,77401.52,1.3,0.81625,0.00017,9.51417]
[1779110137807,44.35,77400.5,1.3,0.81608,0.00017,9.5194]
[1779110140829,44.35,77399.09,1.3,0.81586,0.00017,9.52639]
[1779110141836,44.35,77398.07,1.3,0.81569,0.00017,9.53161]
[1779110143850,44.35,77396.58,1.3,0.81546,0.00017,9.53913]
[1779110145864,44.34,77395.78,1.3,0.81533,0.00017,9.54298]
[1779110148257,44.34,77395.53,1.3,0.8153,0.00017,9.54412]
[1779110148630,44.34,77395.53,1.3,0.8153,0.00017,9.54412]
[1779110148885,44.34,77394.35,1.3,0.81512,0.00017,9.54969]
[1779110149892,44.34,77391.57,1.3,0.81467,0.00017,9.56381]
[1779110151336,44.34,77391.57,1.3,0.81467,0.00017,9.56381]
[1779110151414,44.35,77391.36,1.3,0.81457,0.00017,9.56684]
[1779110151906,44.36,77388.1,1.3,0.81396,0.00017,9.58589]
[1779110153366,44.36,77388.1,1.3,0.81396,0.00017,9.58589]
[1779110153418,44.36,77388.1,1.3,0.81396,0.00017,9.58589]
[1779110153569,44.36,77388.1,1.3,0.81396,0.00017,9.58589]
[1779110153644,44.36,77388.1,1.3,0.81396,0.00017,9.58589]
[1779110153663,44.38,77386.68,1.3,0.81363,0.00017,9.59648]
[1779110154576,44.38,77386.68,1.3,0.81363,0.00017,9.59648]
[1779110154677,44.38,77383.48,1.3,0.81305,0.00017,9.61456]
[1779110154927,44.38,77381.29,1.3,0.81268,0.00017,9.62608]
[1779110157948,44.4,77377.64,1.3,0.81195,0.00017,9.64851]
[1779110158955,44.42,77375.57,1.3,0.81154,0.00017,9.6613]
[1779110160969,44.44,77379.07,1.3,0.81202,0.00017,9.64645]
[1779110161976,44.45,77380.92,1.3,0.81228,0.00017,9.63867]
[1779110166006,44.5,77374.08,1.3,0.81087,0.00017,9.68232]
[1779110167013,44.5,77371.63,1.3,0.81041,0.00017,9.69655]
[1779110169026,44.52,77368.11,1.3,0.80973,0.00017,9.71727]
[1779110172047,44.53,77365.18,1.3,0.80915,0.00017,9.73506]
[1779110173054,44.54,77362.62,1.3,0.8087,0.00017,9.74906]
[1779110174061,44.54,77360.91,1.3,0.80839,0.00017,9.75843]
[1779110175068,44.54,77358.02,1.3,0.80788,0.00017,9.77382]
[1779110176075,44.54,77356.28,1.3,0.80758,0.00017,9.78301]
[1779110177082,44.54,77354.8,1.3,0.80732,0.00017,9.79091]
[1779110179096,44.55,77358.41,1.3,0.80789,0.00017,9.77363]
[1779110184131,44.62,77359.74,1.3,0.80776,0.00017,9.77782]
[1779110185138,44.64,77362.87,1.3,0.80823,0.00017,9.76382]
[1779110186617,44.64,77362.87,1.3,0.80823,0.00017,9.76382]
[1779110187311,44.65,77363.03,1.3,0.80817,0.00017,9.76542]
[1779110187792,44.65,77363.03,1.3,0.80817,0.00017,9.76542]
[1779110187809,44.65,77363.03,1.3,0.80817,0.00017,9.76542]
[1779110187869,44.68,77357.27,1.3,0.80705,0.00017,9.79968]
[1779110188182,44.68,77357.27,1.3,0.80705,0.00017,9.79968]
[1779110188491,44.68,77357.27,1.3,0.80705,0.00017,9.79968]
[1779110188592,44.68,77353.97,1.3,0.80648,0.00017,9.8168]
[1779110191315,44.69,77353.03,1.3,0.80627,0.00017,9.82324]
[1779110195501,44.71,77356.53,1.3,0.80686,0.00017,9.80122]
[1779110196215,44.72,77360.37,1.3,0.80748,0.00017,9.78226]
[1779110197222,44.73,77362.26,1.3,0.80774,0.00017,9.77449]
[1779110199236,44.73,77364.61,1.3,0.80813,0.00017,9.76261]
[1779110200243,44.73,77366.62,1.3,0.80847,0.00017,9.75228]
[1779110202257,44.73,77364.38,1.3,0.80809,0.00017,9.76395]
[1779110207292,44.73,77364.21,1.3,0.80805,0.00017,9.76496]
[1779110209306,44.73,77366.15,1.3,0.80838,0.00017,9.75509]
[1779110210258,44.73,77366.15,1.3,0.80838,0.00017,9.75509]
[1779110210310,44.73,77366.15,1.3,0.80838,0.00017,9.75509]
[1779110210560,44.73,77366.15,1.3,0.80838,0.00017,9.75509]
[1779110210735,44.73,77366.15,1.3,0.80838,0.00017,9.75509]
[1779110211752,44.74,77366.15,1.3,0.80837,0.00017,9.7553]
[1779110211858,44.74,77366.15,1.3,0.80837,0.00017,9.7553]
[1779110211878,44.74,77366.15,1.3,0.80837,0.00017,9.7553]
[1779110212220,44.74,77366.22,1.3,0.80838,0.00017,9.75504]
[1779110212398,44.74,77366.22,1.3,0.80838,0.00017,9.75504]
[1779110212762,44.74,77366.22,1.3,0.80838,0.00017,9.75504]
[1779110212861,44.74,77370.36,1.3,0.80908,0.00017,9.73367]
[1779110213334,44.74,77376.21,1.3,0.81008,0.00017,9.70327]
[1779110215348,44.74,77379.75,1.3,0.81067,0.00017,9.68503]
[1779110216355,44.74,77381.43,1.3,0.81095,0.00017,9.6764]
[1779110221390,44.74,77381.72,1.3,0.81098,0.00017,9.67551]
[1779110225418,44.75,77379.88,1.3,0.81065,0.00017,9.68557]
[1779110226425,44.75,77377.78,1.3,0.81029,0.00017,9.69669]
[1779110227432,44.75,77376.28,1.3,0.81003,0.00017,9.70468]
[1779110229446,44.75,77369.39,1.3,0.80885,0.00017,9.74092]
[1779110230453,44.75,77362.91,1.3,0.80773,0.00017,9.77476]
[1779110236496,44.76,77357.68,1.3,0.80681,0.00017,9.80293]
[1779110237502,44.76,77354.14,1.3,0.80619,0.00017,9.82139]
[1779110238509,44.77,77353.66,1.3,0.80608,0.00017,9.82497]
[1779110239516,44.77,77352.04,1.3,0.80576,0.00017,9.83438]
[1779110241530,44.78,77351.62,1.3,0.80563,0.00017,9.83837]
[1779110242537,44.79,77354.21,1.3,0.80605,0.00017,9.82583]
[1779110243751,44.79,77359.02,1.3,0.80687,0.00017,9.80105]
[1779110244551,44.79,77371.55,1.3,0.809,0.00017,9.73626]
[1779110245558,44.79,77379.34,1.3,0.81032,0.00017,9.69594]
[1779110246566,44.79,77383.97,1.3,0.8111,0.00017,9.67206]
[1779110248579,44.79,77381.11,1.3,0.81061,0.00017,9.68721]
[1779110251600,44.8,77378.54,1.3,0.81027,0.00017,9.69315]
[1779110253614,44.8,77375.81,1.3,0.8098,0.00017,9.70752]
[1779110255628,44.8,77373.92,1.3,0.80947,0.00017,9.71758]
[1779110257642,44.8,77372.22,1.3,0.80918,0.00017,9.72661]
[1779110262677,44.8,77371.53,1.3,0.80904,0.00017,9.73065]
[1779110266705,44.8,77374.72,1.3,0.80958,0.00017,9.71445]
[1779110267712,44.81,77376.33,1.3,0.80985,0.00017,9.70618]
[1779110270733,44.81,77379.45,1.3,0.81036,0.00017,9.69031]
[1779110271740,44.81,77381.51,1.3,0.81071,0.00017,9.67973]
[1779110273754,44.81,77383.94,1.3,0.81111,0.00017,9.66722]
[1779110277782,44.81,77381.53,1.3,0.81069,0.00017,9.68015]
[1779110278789,44.81,77379.35,1.3,0.81032,0.00017,9.69163]
[1779110279861,44.81,77379.35,1.3,0.81032,0.00017,9.69163]
[1779110280803,44.81,77375.94,1.3,0.80973,0.00017,9.70961]
[1779110282817,44.82,77372.74,1.3,0.80918,0.00017,9.72645]
[1779110283817,44.82,77372.74,1.3,0.80918,0.00017,9.72645]
[1779110285841,44.82,77374.4,1.3,0.80946,0.00017,9.71814]
[1779110290876,44.82,77374.69,1.3,0.80949,0.00017,9.7172]
[1779110295911,44.82,77374.06,1.3,0.80936,0.00017,9.72103]
[1779110297925,44.83,77376.09,1.3,0.8097,0.00017,9.71081]
[1779110302960,44.83,77378.5,1.3,0.81009,0.00017,9.69888]
[1779110304975,44.83,77380.39,1.3,0.8104,0.00017,9.68918]
[1779110306989,44.83,77382.06,1.3,0.81068,0.00017,9.68064]
[1779110309003,44.83,77384.31,1.3,0.81106,0.00017,9.66894]
[1779110309483,44.83,77384.31,1.3,0.81106,0.00017,9.66894]
[1779110309628,44.83,77384.31,1.3,0.81106,0.00017,9.66894]
[1779110310013,44.83,77387.56,1.3,0.81161,0.00017,9.65205]
[1779110311019,44.83,77391.15,1.3,0.81232,0.00017,9.62583]
[1779110313033,44.83,77389.36,1.3,0.81201,0.00017,9.63524]
[1779110314515,44.83,77389.35,1.3,0.81201,0.00017,9.63534]
[1779110315047,44.83,77389.23,1.3,0.81199,0.00017,9.636]
[1779110320088,44.83,77386.32,1.3,0.81149,0.00017,9.65134]
[1779110321536,44.83,77386.32,1.3,0.81149,0.00017,9.65134]
[1779110321627,44.83,77383.93,1.3,0.81109,0.00017,9.66378]
[1779110323109,44.83,77377.97,1.3,0.81007,0.00017,9.69486]
[1779110324116,44.84,77374.98,1.3,0.80956,0.00017,9.71047]
[1779110329153,44.84,77373.36,1.3,0.80928,0.00017,9.71927]
[1779110332174,44.84,77377.22,1.3,0.80992,0.00017,9.69948]
[1779110336202,44.84,77374.68,1.3,0.80948,0.00017,9.71304]
[1779110341237,44.85,77370.56,1.3,0.80876,0.00017,9.73496]
[1779110342244,44.85,77366.12,1.3,0.808,0.00017,9.7581]
[1779110343251,44.85,77369.58,1.3,0.80859,0.00017,9.7403]
[1779110344258,44.85,77373.74,1.3,0.80929,0.00017,9.71888]
[1779110346272,44.85,77377.32,1.3,0.80989,0.00017,9.70065]
[1779110348286,44.85,77379.12,1.3,0.81018,0.00017,9.6916]
[1779110349293,44.85,77383.24,1.3,0.81088,0.00017,9.67033]
[1779110353321,44.86,77384.98,1.3,0.81115,0.00017,9.66184]
[1779110354548,44.86,77384.98,1.3,0.81115,0.00017,9.66184]
[1779110355207,44.86,77386.15,1.3,0.81135,0.00017,9.65591]
[1779110355335,44.86,77386.53,1.3,0.8114,0.00017,9.65409]
[1779110360370,44.86,77386.33,1.3,0.81135,0.00017,9.65592]
[1779110365406,44.87,77385.67,1.3,0.81121,0.00017,9.66014]
[1779110368105,44.87,77386.22,1.3,0.81129,0.00017,9.6576]
[1779110368427,44.87,77385.73,1.3,0.8112,0.00017,9.6603]
[1779110371449,44.87,77387.98,1.3,0.81167,0.00017,9.64151]
[1779110374264,44.87,77388.85,1.3,0.81181,0.00017,9.63735]
[1779110374470,44.88,77388.61,1.3,0.81176,0.00017,9.63879]
[1779110379505,44.88,77387.65,1.3,0.81157,0.00017,9.64469]
[1779110384540,44.89,77388.24,1.3,0.81164,0.00017,9.64253]
[1779110385324,44.89,77388.24,1.3,0.81164,0.00017,9.64253]
[1779110385547,44.89,77388.65,1.3,0.8117,0.00017,9.64057]
[1779110386294,44.89,77388.65,1.3,0.8117,0.00017,9.64057]
[1779110386554,44.89,77386.23,1.3,0.81129,0.00017,9.65331]
[1779110387561,44.89,77382.77,1.3,0.8107,0.00017,9.67142]
[1779110388568,44.89,77380.08,1.3,0.81024,0.00017,9.6855]
[1779110392596,44.89,77381.73,1.3,0.81051,0.00017,9.67743]
[1779110393603,44.89,77383.49,1.3,0.8108,0.00017,9.66844]
[1779110397631,44.9,77381.18,1.3,0.81039,0.00017,9.68098]
[1779110402674,44.9,77380.55,1.3,0.81027,0.00017,9.68484]
[1779110407708,44.91,77380.58,1.3,0.81025,0.00017,9.68527]
[1779110413751,44.91,77376.5,1.3,0.80954,0.00017,9.70709]
[1779110418786,44.91,77375.72,1.3,0.80939,0.00017,9.71155]
[1779110422814,44.91,77372.03,1.3,0.80876,0.00017,9.731]
[1779110423821,44.92,77369.13,1.3,0.80826,0.00017,9.74609]
[1779110424828,44.92,77367.28,1.3,0.80794,0.00017,9.75572]
[1779110429863,44.92,77359.79,1.3,0.80666,0.00017,9.79455]
[1779110430870,44.92,77357.27,1.3,0.80623,0.00017,9.80766]
[1779110432884,44.92,77358.54,1.3,0.80654,0.00017,9.79365]
[1779110437919,44.92,77359.44,1.3,0.80669,0.00017,9.78929]
[1779110442954,44.92,77360.28,1.3,0.80682,0.00017,9.78528]
[1779110450007,44.92,77359.83,1.3,0.80673,0.00017,9.78801]
[1779110455038,44.93,77359.76,1.3,0.80671,0.00017,9.78878]
[1779110461080,44.93,77359.62,1.3,0.80667,0.00017,9.78997]
[1779110465108,44.93,77356.28,1.3,0.80609,0.00017,9.8075]
[1779110470143,44.93,77355.56,1.3,0.80595,0.00017,9.81148]
[1779110473164,44.93,77353.7,1.3,0.80563,0.00017,9.8212]
[1779110474171,44.93,77353.68,1.3,0.80563,0.00017,9.82133]
[1779110475182,44.93,77353.11,1.3,0.80553,0.00017,9.8243]
[1779110476189,44.93,77352.91,1.3,0.80549,0.00017,9.82536]
[1779110477196,44.94,77353.12,1.3,0.80553,0.00017,9.82431]
[1779110478203,44.94,77352.81,1.3,0.80547,0.00017,9.82594]
[1779110480217,44.94,77352.65,1.3,0.80544,0.00017,9.82682]
[1779110483238,44.94,77352.73,1.3,0.80545,0.00017,9.82648]
[1779110484245,44.94,77352.49,1.3,0.80541,0.00017,9.82774]
[1779110486259,44.94,77351.85,1.3,0.8053,0.00017,9.83108]
[1779110490287,44.94,77351.36,1.3,0.80521,0.00017,9.83368]
[1779110491294,44.94,77350.01,1.3,0.80508,0.00017,9.83308]
[1779110492809,44.94,77350.01,1.3,0.80508,0.00017,9.83308]
[1779110492861,44.94,77349.06,1.3,0.80492,0.00017,9.83797]
[1779110493308,44.94,77347.49,1.3,0.80465,0.00017,9.84606]
[1779110494315,44.94,77346.27,1.3,0.80444,0.00017,9.85233]
[1779110495322,44.94,77344.89,1.3,0.8042,0.00017,9.85942]
[1779110496329,44.94,77344.38,1.3,0.80412,0.00017,9.86202]
[1779110497336,44.94,77344.93,1.3,0.80421,0.00017,9.85917]
[1779110498343,44.94,77347.61,1.3,0.80467,0.00017,9.84537]
[1779110500422,44.94,77347.6,1.3,0.80467,0.00017,9.84542]
[1779110503157,44.94,77347.08,1.3,0.80458,0.00017,9.8481]
[1779110503379,44.94,77346.32,1.3,0.80445,0.00017,9.85201]
[1779110504386,44.94,77346.02,1.3,0.8044,0.00017,9.85354]
[1779110509421,44.94,77346.57,1.3,0.8045,0.00017,9.85067]
[1779110512442,44.94,77346.29,1.3,0.80445,0.00017,9.8521]
[1779110513449,44.94,77345.75,1.3,0.80436,0.00017,9.85487]
[1779110516470,44.94,77346.15,1.3,0.80443,0.00017,9.85279]
[1779110518485,44.94,77346.99,1.3,0.80457,0.00017,9.84845]
[1779110519491,44.94,77345.99,1.3,0.8044,0.00017,9.85359]
[1779110520498,44.94,77346.5,1.3,0.80449,0.00017,9.85097]
[1779110522512,44.94,77347.96,1.3,0.80474,0.00017,9.84345]
[1779110524039,44.94,77348.36,1.3,0.80481,0.00017,9.84141]
[1779110524526,44.94,77348.73,1.3,0.80487,0.00017,9.8395]
[1779110525533,44.94,77348.91,1.3,0.8049,0.00017,9.83859]
[1779110528554,44.94,77348.5,1.3,0.80483,0.00017,9.84073]
[1779110530568,44.94,77349.05,1.3,0.80492,0.00017,9.83792]
[1779110532582,44.94,77348.79,1.3,0.80488,0.00017,9.83928]
[1779110534596,44.94,77348.99,1.3,0.80491,0.00017,9.83827]
[1779110536191,44.94,77348.51,1.3,0.80483,0.00017,9.84076]
[1779110536610,44.94,77347.84,1.3,0.80471,0.00017,9.84421]
[1779110537617,44.94,77348.36,1.3,0.8048,0.00017,9.84154]
[1779110541645,44.94,77347.9,1.3,0.80472,0.00017,9.84393]
[1779110543723,44.94,77347.67,1.3,0.80468,0.00017,9.84512]
[1779110545118,44.94,77347.2,1.3,0.8046,0.00017,9.84754]
[1779110545673,44.94,77347.53,1.3,0.80466,0.00017,9.84585]
[1779110549701,44.94,77347.81,1.3,0.80471,0.00017,9.84442]
[1779110555746,44.94,77347.0,1.3,0.80467,0.00017,9.84104]
[1779110557074,44.94,77346.57,1.3,0.80459,0.00017,9.84326]
[1779110557760,44.94,77345.65,1.3,0.80444,0.00017,9.84799]
[1779110560782,44.94,77345.05,1.3,0.80433,0.00017,9.85107]
[1779110561789,44.94,77345.68,1.3,0.80444,0.00017,9.84782]
[1779110566824,44.94,77345.08,1.3,0.80434,0.00017,9.85089]
[1779110567831,44.94,77345.71,1.3,0.80445,0.00017,9.84765]
[1779110571922,44.94,77345.46,1.3,0.8044,0.00017,9.84893]
[1779110573873,44.94,77345.76,1.3,0.80446,0.00017,9.84738]
[1779110577901,44.94,77345.03,1.3,0.80433,0.00017,9.85113]
[1779110578908,44.94,77345.57,1.3,0.80442,0.00017,9.84835]
[1779110579915,44.94,77346.02,1.3,0.8045,0.00017,9.84604]
[1779110580923,44.94,77347.27,1.3,0.80472,0.00017,9.83961]
[1779110581897,44.94,77347.27,1.3,0.80472,0.00017,9.83961]
[1779110581967,44.94,77347.27,1.3,0.80472,0.00017,9.83961]
[1779110582053,44.94,77349.76,1.3,0.80515,0.00017,9.8268]
[1779110582939,44.94,77352.53,1.3,0.80562,0.00017,9.81255]
[1779110583946,44.94,77353.39,1.3,0.80577,0.00017,9.80814]
[1779110584953,44.94,77353.82,1.3,0.80584,0.00017,9.80597]
[1779110588981,44.94,77353.62,1.3,0.8058,0.00017,9.8072]
[1779110589988,44.94,77353.58,1.3,0.80579,0.00017,9.80746]
[1779110590998,44.94,77352.8,1.3,0.80566,0.00017,9.81152]
[1779110592009,44.94,77353.5,1.3,0.80577,0.00017,9.80796]
[1779110593012,44.94,77353.93,1.3,0.80585,0.00017,9.80578]
[1779110598047,44.94,77353.6,1.3,0.80578,0.00017,9.80771]
[1779110599054,44.94,77353.34,1.3,0.80574,0.00017,9.80909]
[1779110600061,44.94,77353.53,1.3,0.80577,0.00017,9.80815]
[1779110601068,44.94,77354.07,1.3,0.80586,0.00017,9.80541]
[1779110603082,44.94,77356.69,1.3,0.80631,0.00017,9.79199]
[1779110604089,44.94,77354.91,1.3,0.806,0.00017,9.80121]
[1779110609124,44.94,77355.1,1.3,0.80602,0.00017,9.80051]
[1779110611138,44.95,77353.66,1.3,0.80588,0.00017,9.80044]
[1779110612145,44.95,77351.62,1.3,0.80552,0.00017,9.81099]
[1779110613152,44.95,77352.82,1.3,0.80573,0.00017,9.80484]
[1779110614159,44.95,77354.75,1.3,0.80606,0.00017,9.79493]
[1779110618187,44.95,77357.39,1.3,0.80651,0.00017,9.78153]
[1779110619194,44.95,77359.65,1.3,0.80689,0.00017,9.76995]
[1779110624229,44.95,77359.73,1.3,0.80689,0.00017,9.76995]
[1779110629264,44.95,77360.6,1.3,0.80703,0.00017,9.76584]
[1779110630271,44.95,77366.79,1.3,0.80808,0.00017,9.73397]
[1779110631278,44.95,77374.87,1.3,0.80945,0.00017,9.69222]
[1779110636313,44.96,77373.84,1.3,0.80927,0.00017,9.69787]
[1779110641348,44.96,77373.45,1.3,0.80919,0.00017,9.70016]
[1779110643362,44.96,77370.85,1.3,0.80875,0.00017,9.71372]
[1779110644369,44.96,77368.56,1.3,0.80835,0.00017,9.72571]
[1779110649404,44.96,77365.68,1.3,0.80785,0.00017,9.74097]
[1779110655446,44.97,77365.36,1.3,0.80777,0.00017,9.74342]
[1779110660482,44.97,77364.49,1.3,0.8076,0.00017,9.74857]
[1779110663503,44.97,77358.53,1.3,0.80657,0.00017,9.77968]
[1779110664510,44.97,77356.48,1.3,0.80622,0.00017,9.79033]
[1779110669545,44.98,77355.4,1.3,0.80602,0.00017,9.79627]
[1779110674584,44.98,77357.35,1.3,0.80644,0.00017,9.77904]
[1779110679619,44.98,77357.41,1.3,0.80644,0.00017,9.77919]
[1779110681633,44.98,77355.51,1.3,0.80611,0.00017,9.78916]
[1779110683647,44.98,77353.71,1.3,0.80579,0.00017,9.79857]
[1779110684654,44.98,77352.51,1.3,0.80559,0.00017,9.80481]
[1779110685661,44.98,77352.29,1.3,0.80555,0.00017,9.806]
[1779110687144,44.98,77352.29,1.3,0.80555,0.00017,9.806]
[1779110687179,44.98,77352.67,1.3,0.80561,0.00017,9.80409]
[1779110687675,44.98,77348.42,1.3,0.80488,0.00017,9.826]
[1779110689295,44.98,77348.42,1.3,0.80488,0.00017,9.826]
[1779110689329,44.98,77344.2,1.3,0.80415,0.00017,9.84771]
[1779110690820,44.98,77344.03,1.3,0.80412,0.00017,9.84858]
[1779110692753,44.98,77344.03,1.3,0.80412,0.00017,9.84858]
[1779110692798,44.98,77344.41,1.3,0.80419,0.00017,9.84662]
[1779110693717,44.98,77347.65,1.3,0.80475,0.00017,9.82998]
[1779110694724,44.98,77350.74,1.3,0.80528,0.00017,9.81411]
[1779110695731,44.99,77350.28,1.3,0.8052,0.00017,9.81651]
[1779110696738,44.99,77349.92,1.3,0.80513,0.00017,9.8184]
[1779110697745,44.99,77351.87,1.3,0.80547,0.00017,9.8084]
[1779110699288,44.99,77352.81,1.3,0.80563,0.00017,9.80366]
[1779110699759,44.99,77354.35,1.3,0.80589,0.00017,9.79574]
[1779110700629,44.99,77354.35,1.3,0.80589,0.00017,9.79574]
[1779110700766,44.99,77344.55,1.3,0.8042,0.00017,9.84619]
[1779110701775,44.99,77341.31,1.3,0.80364,0.00017,9.86294]
[1779110702780,44.99,77332.45,1.3,0.8021,0.00017,9.90846]
[1779110704145,44.99,77332.45,1.3,0.8021,0.00017,9.90846]
[1779110704160,44.99,77325.2,1.3,0.80084,0.00017,9.9456]
[1779110704814,44.99,77319.18,1.3,0.79979,0.00017,9.97637]
[1779110705806,44.99,77317.29,1.3,0.79945,0.00018,9.98612]
[1779110708164,44.99,77316.88,1.3,0.79938,0.00018,9.98838]
[1779110708189,44.99,77316.11,1.3,0.79923,0.00018,9.99261]
[1779110709834,44.99,77314.98,1.3,0.79902,0.00018,9.99866]
[1779110710841,44.99,77313.69,1.3,0.79879,0.00018,10.00537]
[1779110712855,45.0,77316.66,1.3,0.79931,0.00018,9.99038]
[1779110713862,45.0,77317.5,1.3,0.79945,0.00018,9.98614]
[1779110714869,45.0,77318.13,1.3,0.79956,0.00017,9.98307]
[1779110717349,45.0,77316.88,1.3,0.79933,0.00018,9.98975]
[1779110718059,45.0,77314.63,1.3,0.79893,0.00018,10.00137]
[1779110718914,45.0,77312.0,1.3,0.79847,0.00018,10.0149]
[1779110719906,45.0,77301.55,1.3,0.79662,0.00018,10.0682]
[1779110720945,45.0,77295.29,1.3,0.79552,0.00018,10.10003]
[1779110721920,45.0,77293.5,1.3,0.7952,0.00018,10.10912]
[1779110722927,45.0,77289.42,1.3,0.79447,0.00018,10.12981]
[1779110723934,45.0,77286.98,1.3,0.79404,0.00018,10.14222]
[1779110724941,45.0,77288.33,1.3,0.79428,0.00018,10.13543]
[1779110725948,45.0,77287.2,1.3,0.79407,0.00018,10.1412]
[1779110729210,45.0,77288.09,1.3,0.79423,0.00018,10.1368]
[1779110731990,45.0,77290.4,1.3,0.79474,0.00018,10.11767]
[1779110732997,45.0,77292.85,1.3,0.79517,0.00018,10.10522]
[1779110734005,45.0,77295.54,1.3,0.79565,0.00018,10.09157]
[1779110737025,45.0,77297.34,1.3,0.79597,0.00018,10.08246]
[1779110739039,45.0,77296.53,1.3,0.79582,0.00018,10.08661]
[1779110741055,45.0,77297.65,1.3,0.79602,0.00018,10.08096]
[1779110742061,45.0,77302.3,1.3,0.79684,0.00018,10.05735]
[1779110743068,45.0,77307.85,1.3,0.79782,0.00018,10.02917]
[1779110744075,45.01,77306.73,1.3,0.79762,0.00018,10.03495]
[1779110745082,45.01,77304.36,1.3,0.7972,0.00018,10.04709]
[1779110746089,45.01,77300.32,1.3,0.79648,0.00018,10.0677]
[1779110747096,45.01,77298.6,1.3,0.79618,0.00018,10.07648]
[1779110748103,45.01,77294.13,1.3,0.79538,0.00018,10.0992]
[1779110749437,45.01,77292.55,1.3,0.7951,0.00018,10.10722]
[1779110750117,45.01,77289.44,1.3,0.79455,0.00018,10.12298]
[1779110754145,45.01,77290.99,1.3,0.79482,0.00018,10.1153]
[1779110755152,45.01,77292.62,1.3,0.79511,0.00018,10.10711]
[1779110760188,45.01,77291.83,1.3,0.79496,0.00018,10.11145]
[1779110761194,45.01,77290.68,1.3,0.79475,0.00018,10.11737]
[1779110764216,45.01,77288.9,1.3,0.79442,0.00018,10.12665]
[1779110767237,45.01,77287.97,1.3,0.79425,0.00018,10.13153]
[1779110772272,45.02,77287.43,1.3,0.79414,0.00018,10.13468]
[1779110776300,45.02,77289.35,1.3,0.79446,0.00018,10.12558]
[1779110779325,45.02,77284.84,1.3,0.79364,0.00018,10.14889]
[1779110784360,45.03,77282.8,1.3,0.79326,0.00018,10.15984]
[1779110785366,45.03,77277.31,1.3,0.79228,0.00018,10.18768]
[1779110786373,45.03,77271.89,1.3,0.7913,0.00018,10.21509]
[1779110789678,45.03,77271.1,1.3,0.79116,0.00018,10.21922]
[1779110790401,45.03,77269.98,1.3,0.79095,0.00018,10.2249]
[1779110791408,45.03,77267.27,1.3,0.79057,0.00018,10.23106]
[1779110792317,45.03,77267.27,1.3,0.79057,0.00018,10.23106]
[1779110792416,45.03,77267.94,1.3,0.79069,0.00018,10.22772]
[1779110795436,45.03,77267.13,1.3,0.79054,0.00018,10.23189]
[1779110797454,45.03,77271.26,1.3,0.79128,0.00018,10.21116]
[1779110798212,45.03,77271.26,1.3,0.79128,0.00018,10.21116]
[1779110798462,45.03,77283.15,1.3,0.7934,0.00018,10.15122]
[1779110799469,45.03,77296.35,1.3,0.79574,0.00018,10.0845]
[1779110800485,45.03,77312.42,1.3,0.79857,0.00018,10.00283]
[1779110801489,45.04,77324.57,1.3,0.80069,0.00017,9.94099]
[1779110802496,45.04,77323.87,1.3,0.80057,0.00017,9.94465]
[1779110804511,45.04,77320.83,1.3,0.80003,0.00017,9.96033]
[1779110807532,45.04,77316.94,1.3,0.79935,0.00018,9.98036]
[1779110808539,45.04,77312.71,1.3,0.7986,0.00018,10.00204]
[1779110809546,45.04,77310.88,1.3,0.79828,0.00018,10.01145]
[1779110814581,45.04,77310.9,1.3,0.79827,0.00018,10.01174]
[1779110815588,45.04,77310.47,1.3,0.79819,0.00018,10.01401]
[1779110817602,45.04,77310.8,1.3,0.79824,0.00018,10.01249]
[1779110819434,45.05,77309.7,1.3,0.79804,0.00018,10.01824]
[1779110819616,45.05,77313.42,1.3,0.79869,0.00018,9.99931]
[1779110820623,45.05,77315.72,1.3,0.79909,0.00018,9.98769]
[1779110825658,45.05,77318.82,1.3,0.79962,0.00017,9.97246]
[1779110828679,45.05,77322.35,1.3,0.80022,0.00017,9.95478]
[1779110829686,45.05,77325.77,1.3,0.80082,0.00017,9.9374]
[1779110830693,45.05,77327.31,1.3,0.80108,0.00017,9.92963]
[1779110835728,45.05,77329.15,1.3,0.8014,0.00017,9.92019]
[1779110839756,45.05,77327.19,1.3,0.80106,0.00017,9.93017]
[1779110844791,45.05,77327.89,1.3,0.80119,0.00017,9.92647]
[1779110849826,45.05,77327.07,1.3,0.80105,0.00017,9.93059]
[1779110850833,45.05,77319.33,1.3,0.7997,0.00017,9.97008]
[1779110851840,45.05,77316.5,1.3,0.7993,0.00018,9.97715]
[1779110852847,45.05,77313.43,1.3,0.79876,0.00018,9.99295]
[1779110853854,45.05,77310.42,1.3,0.79822,0.00018,10.00841]
[1779110854861,45.06,77308.67,1.3,0.79791,0.00018,10.01745]
[1779110855868,45.06,77307.31,1.3,0.79767,0.00018,10.02449]
[1779110859896,45.06,77306.85,1.3,0.79757,0.00018,10.02723]
[1779110860903,45.06,77303.31,1.3,0.79695,0.00018,10.04532]
[1779110861910,45.06,77301.6,1.3,0.79664,0.00018,10.05418]
[1779110865938,45.06,77300.42,1.3,0.79642,0.00018,10.06044]
[1779110866945,45.06,77297.67,1.3,0.79593,0.00018,10.07445]
[1779110867837,45.06,77297.67,1.3,0.79593,0.00018,10.07445]
[1779110867953,45.06,77295.18,1.3,0.79549,0.00018,10.08707]
[1779110868959,45.06,77282.23,1.3,0.79319,0.00018,10.15266]
[1779110870467,45.06,77281.35,1.3,0.79303,0.00018,10.15711]
[1779110872987,45.06,77284.07,1.3,0.79352,0.00018,10.14336]
[1779110873994,45.06,77285.25,1.3,0.79373,0.00018,10.13746]
[1779110875001,45.06,77283.9,1.3,0.79348,0.00018,10.14435]
[1779110878022,45.07,77281.98,1.3,0.79313,0.00018,10.15432]
[1779110879029,45.07,77278.63,1.3,0.79253,0.00018,10.17139]
[1779110881305,45.07,77281.15,1.3,0.79297,0.00018,10.15894]
[1779110882051,45.07,77276.39,1.3,0.79211,0.00018,10.1831]
[1779110883058,45.07,77275.4,1.3,0.79193,0.00018,10.18821]
[1779110884065,45.07,77268.95,1.3,0.79077,0.00018,10.22079]
[1779110885073,45.07,77265.58,1.3,0.79016,0.00018,10.23781]
[1779110886080,45.07,77264.78,1.3,0.79002,0.00018,10.24188]
[1779110888094,45.07,77263.53,1.3,0.78979,0.00018,10.24826]
[1779110890109,45.07,77261.66,1.3,0.78945,0.00018,10.25773]
[1779110891117,45.07,77256.47,1.3,0.78851,0.00018,10.28379]
[1779110892124,45.07,77254.55,1.3,0.78817,0.00018,10.29341]
[1779110893130,45.07,77259.3,1.3,0.78902,0.00018,10.26959]
[1779110894137,45.07,77261.2,1.3,0.78937,0.00018,10.26008]
[1779110895144,45.07,77260.42,1.3,0.78922,0.00018,10.26403]
[1779110896151,45.07,77261.38,1.3,0.78939,0.00018,10.25929]
[1779110897158,45.08,77262.85,1.3,0.78966,0.00018,10.25199]
[1779110901186,45.08,77260.9,1.3,0.7893,0.00018,10.26204]
[1779110902193,45.08,77261.85,1.3,0.78947,0.00018,10.25731]
[1779110903201,45.08,77260.9,1.3,0.78929,0.00018,10.26212]
[1779110905215,45.08,77262.15,1.3,0.78952,0.00018,10.25593]
[1779110907229,45.08,77263.37,1.3,0.78973,0.00018,10.24991]
[1779110908652,45.08,77266.97,1.3,0.79038,0.00018,10.23188]
[1779110909243,45.08,77269.9,1.3,0.7909,0.00018,10.21723]
[1779110910250,45.08,77270.75,1.3,0.79105,0.00018,10.21305]
[1779110915285,45.08,77270.79,1.3,0.79114,0.00018,10.20585]
[1779110918306,45.09,77269.9,1.3,0.79097,0.00018,10.21065]
[1779110920320,45.09,77269.06,1.3,0.79081,0.00018,10.21508]
[1779110925355,45.09,77269.9,1.3,0.79095,0.00018,10.21135]
[1779110926362,45.09,77268.28,1.3,0.79065,0.00018,10.2196]
[1779110927369,45.09,77266.0,1.3,0.79024,0.00018,10.23115]
[1779110932404,45.1,77266.91,1.3,0.79039,0.00018,10.22698]
[1779110934418,45.1,77262.73,1.3,0.78963,0.00018,10.24813]
[1779110939651,45.1,77263.33,1.3,0.78973,0.00018,10.24537]
[1779110940460,45.1,77264.9,1.3,0.79001,0.00018,10.23762]
[1779110941467,45.1,77266.52,1.3,0.7903,0.00018,10.22956]
[1779110943643,45.1,77265.39,1.3,0.79009,0.00018,10.2354]
[1779110944488,45.1,77266.87,1.3,0.79035,0.00018,10.22804]
[1779110945495,45.1,77266.14,1.3,0.79022,0.00018,10.2318]
[1779110950530,45.1,77265.98,1.3,0.79017,0.00018,10.23302]
[1779110954558,45.11,77264.88,1.3,0.78996,0.00018,10.23886]
[1779110957580,45.11,77259.83,1.3,0.78905,0.00018,10.26442]
[1779110958586,45.11,77256.66,1.3,0.78847,0.00018,10.28035]
[1779110959593,45.11,77255.74,1.3,0.78831,0.00018,10.28498]
[1779110963621,45.11,77256.57,1.3,0.78845,0.00018,10.28089]
[1779110965635,45.11,77257.66,1.3,0.78865,0.00018,10.27547]
[1779110967649,45.11,77256.63,1.3,0.78846,0.00018,10.28066]
[1779110972686,45.11,77256.06,1.3,0.78846,0.00018,10.27604]
[1779110977721,45.11,77255.83,1.3,0.78842,0.00018,10.27721]
[1779110982756,45.11,77255.68,1.3,0.78839,0.00018,10.27805]
[1779110986214,45.11,77250.76,1.3,0.78748,0.00018,10.30302]
[1779110991591,45.12,77250.61,1.3,0.78745,0.00018,10.30397]
[1779110991605,45.12,77249.12,1.3,0.78717,0.00018,10.31154]
[1779110994840,45.12,77248.18,1.3,0.787,0.00018,10.31639]
[1779110995847,45.12,77245.59,1.3,0.78653,0.00018,10.32937]
[1779110997536,45.12,77244.44,1.3,0.78631,0.00018,10.33516]
[1779110999875,45.12,77245.37,1.3,0.78648,0.00018,10.33057]
[1779111000890,45.12,77232.54,1.3,0.78414,0.00018,10.39449]
[1779111001892,45.12,77205.87,1.3,0.77923,0.00019,10.52655]
[1779111002806,45.12,77205.87,1.3,0.77923,0.00019,10.52655]
[1779111003457,45.12,77185.31,1.3,0.7754,0.00019,10.62748]
[1779111003827,45.12,77185.31,1.3,0.7754,0.00019,10.62748]
[1779111003910,45.12,77161.97,1.3,0.771,0.00019,10.74104]
[1779111004957,45.12,77161.97,1.3,0.771,0.00019,10.74104]
[1779111005235,45.12,77161.97,1.3,0.771,0.00019,10.74104]
[1779111005336,45.12,77154.23,1.3,0.76953,0.00019,10.77856]
[1779111006573,45.12,77154.23,1.3,0.76953,0.00019,10.77856]
[1779111006610,45.12,77151.11,1.3,0.76894,0.00019,10.79359]
[1779111007106,45.12,77151.11,1.3,0.76894,0.00019,10.79359]
[1779111007143,45.12,77145.55,1.3,0.76788,0.00019,10.82033]
[1779111008711,45.12,77145.55,1.3,0.76788,0.00019,10.82033]
[1779111007938,45.12,77139.26,1.3,0.76668,0.00019,10.85055]
[1779111009255,45.12,77139.26,1.3,0.76668,0.00019,10.85055]
[1779111009348,45.12,77139.26,1.3,0.76668,0.00019,10.85055]
[1779111009541,45.12,77139.26,1.3,0.76668,0.00019,10.85055]
[1779111009637,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111009813,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111009864,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111009893,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111009995,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111010045,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111010356,45.12,77149.96,1.3,0.76872,0.00019,10.79904]
[1779111010396,45.12,77155.77,1.3,0.76983,0.00019,10.77098]
[1779111010832,45.12,77155.77,1.3,0.76983,0.00019,10.77098]
[1779111011539,45.12,77155.77,1.3,0.76983,0.00019,10.77098]
[1779111011634,45.12,77156.82,1.3,0.77002,0.00019,10.766]
[1779111012290,45.12,77156.82,1.3,0.77002,0.00019,10.766]
[1779111012356,45.12,77170.31,1.3,0.77258,0.00019,10.70044]
[1779111013616,45.12,77165.08,1.3,0.77159,0.00019,10.72593]
[1779111014003,45.12,77152.61,1.3,0.76923,0.00019,10.78625]
[1779111015007,45.12,77150.19,1.3,0.76876,0.00019,10.79798]
[1779111016012,45.12,77147.82,1.3,0.76831,0.00019,10.80954]
[1779111017017,45.12,77150.55,1.3,0.76882,0.00019,10.79652]
[1779111018024,45.12,77148.98,1.3,0.76852,0.00019,10.8042]
[1779111019034,45.12,77143.38,1.3,0.76745,0.00019,10.83119]
[1779111022779,45.13,77141.62,1.3,0.7671,0.00019,10.83989]
[1779111024071,45.13,77145.87,1.3,0.76791,0.00019,10.81946]
[1779111025078,45.13,77149.08,1.3,0.76853,0.00019,10.80402]
[1779111026085,45.13,77152.55,1.3,0.76918,0.00019,10.78732]
[1779111027092,45.13,77158.56,1.3,0.77032,0.00019,10.75834]
[1779111028099,45.13,77166.77,1.3,0.77184,0.00019,10.71947]
[1779111029106,45.13,77163.23,1.3,0.77117,0.00019,10.73675]
[1779111030478,45.14,77159.19,1.3,0.7704,0.00019,10.75651]
[1779111031124,45.14,77150.03,1.3,0.76876,0.00019,10.7933]
[1779111032130,45.14,77132.75,1.3,0.76545,0.00019,10.87633]
[1779111033137,45.14,77131.85,1.3,0.76527,0.00019,10.88079]
[1779111034144,45.14,77139.63,1.3,0.76676,0.00019,10.84352]
[1779111035151,45.14,77137.55,1.3,0.76636,0.00019,10.85349]
[1779111038173,45.14,77134.01,1.3,0.76568,0.00019,10.87051]
[1779111039181,45.14,77129.4,1.3,0.76479,0.00019,10.89262]
[1779111040187,45.14,77133.13,1.3,0.76551,0.00019,10.87479]
[1779111041194,45.14,77141.1,1.3,0.76703,0.00019,10.83673]
[1779111042202,45.14,77144.15,1.3,0.76761,0.00019,10.82219]
[1779111043208,45.14,77154.98,1.3,0.76967,0.00019,10.77016]
[1779111044215,45.14,77162.16,1.3,0.77102,0.00019,10.73565]
[1779111046229,45.14,77163.09,1.3,0.77119,0.00019,10.73125]
[1779111050257,45.15,77172.99,1.3,0.77306,0.00019,10.68344]
[1779111051264,45.15,77174.63,1.3,0.77336,0.00019,10.67557]
[1779111053278,45.15,77182.65,1.3,0.77486,0.00019,10.63656]
[1779111054285,45.15,77186.42,1.3,0.77557,0.00019,10.61814]
[1779111055292,45.15,77184.06,1.3,0.77513,0.00019,10.6297]
[1779111057306,45.15,77180.68,1.3,0.77449,0.00019,10.64635]
[1779111059321,45.15,77191.62,1.3,0.77653,0.00019,10.59298]
[1779111060333,45.15,77203.81,1.3,0.7788,0.00019,10.53322]
[1779111061621,45.15,77203.81,1.3,0.7788,0.00019,10.53322]
[1779111061746,45.15,77203.81,1.3,0.7788,0.00019,10.53322]
[1779111061752,45.15,77218.49,1.3,0.78151,0.00018,10.46097]
[1779111061873,45.15,77218.49,1.3,0.78151,0.00018,10.46097]
[1779111061998,45.15,77218.49,1.3,0.78151,0.00018,10.46097]
[1779111062706,45.15,77218.49,1.3,0.78151,0.00018,10.46097]
[1779111062743,45.15,77218.49,1.3,0.78151,0.00018,10.46097]
[1779111062809,45.15,77218.49,1.3,0.78151,0.00018,10.46097]
[1779111062790,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111062959,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111063142,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111063320,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111063373,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111063607,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111063759,45.15,77222.22,1.3,0.78219,0.00018,10.44253]
[1779111063794,45.15,77228.27,1.3,0.7833,0.00018,10.41258]
[1779111064284,45.15,77228.27,1.3,0.7833,0.00018,10.41258]
[1779111064668,45.15,77228.27,1.3,0.7833,0.00018,10.41258]
[1779111064764,45.15,77239.2,1.3,0.7853,0.00018,10.35835]
[1779111065384,45.15,77236.66,1.3,0.78483,0.00018,10.37101]
[1779111066391,45.15,77230.15,1.3,0.78364,0.00018,10.40334]
[1779111067243,45.15,77230.15,1.3,0.78364,0.00018,10.40334]
[1779111067354,45.15,77230.15,1.3,0.78364,0.00018,10.40334]
[1779111067475,45.15,77230.15,1.3,0.78364,0.00018,10.40334]
[1779111067646,45.15,77230.15,1.3,0.78364,0.00018,10.40334]
[1779111067782,45.15,77230.15,1.3,0.78364,0.00018,10.40334]
[1779111067746,45.15,77230.98,1.3,0.78379,0.00018,10.39927]
[1779111068232,45.15,77230.98,1.3,0.78379,0.00018,10.39927]
[1779111068397,45.15,77230.98,1.3,0.78379,0.00018,10.39927]
[1779111068653,45.15,77230.98,1.3,0.78379,0.00018,10.39927]
[1779111068809,45.15,77230.98,1.3,0.78379,0.00018,10.39927]
[1779111068754,45.15,77232.0,1.3,0.78398,0.00018,10.39428]
[1779111069412,45.15,77230.74,1.3,0.78375,0.00018,10.40062]
[1779111070420,45.15,77236.51,1.3,0.7848,0.00018,10.37203]
[1779111071427,45.15,77241.61,1.3,0.78573,0.00018,10.34669]
[1779111073440,45.15,77238.43,1.3,0.78514,0.00018,10.36266]
[1779111075457,45.15,77234.42,1.3,0.78441,0.00018,10.38268]
[1779111076541,45.16,77231.57,1.3,0.78388,0.00018,10.39688]
[1779111077472,45.16,77227.37,1.3,0.78311,0.00018,10.41778]
[1779111078479,45.16,77223.53,1.3,0.78241,0.00018,10.43684]
[1779111079486,45.16,77224.53,1.3,0.78259,0.00018,10.43191]
[1779111080493,45.16,77222.88,1.3,0.78229,0.00018,10.44007]
[1779111081500,45.16,77219.22,1.3,0.78162,0.00018,10.4581]
[1779111082507,45.16,77217.38,1.3,0.78128,0.00018,10.46717]
[1779111083514,45.16,77219.92,1.3,0.78175,0.00018,10.45459]
[1779111084521,45.16,77223.65,1.3,0.78243,0.00018,10.43613]
[1779111085528,45.16,77221.6,1.3,0.78205,0.00018,10.44629]
[1779111086535,45.16,77221.19,1.3,0.78198,0.00018,10.44832]
[1779111087542,45.16,77220.18,1.3,0.78179,0.00018,10.45331]
[1779111088552,45.16,77216.33,1.3,0.78108,0.00018,10.47233]
[1779111089557,45.16,77214.46,1.3,0.78074,0.00018,10.48163]
[1779111091571,45.15,77215.66,1.3,0.78106,0.00018,10.46811]
[1779111094592,45.15,77216.16,1.3,0.78116,0.00018,10.46553]
[1779111095599,45.15,77212.83,1.3,0.78054,0.00018,10.48196]
[1779111096665,45.15,77212.83,1.3,0.78054,0.00018,10.48196]
[1779111096811,45.15,77212.83,1.3,0.78054,0.00018,10.48196]
[1779111096875,45.15,77195.26,1.3,0.77728,0.00019,10.5684]
[1779111096991,45.15,77195.26,1.3,0.77728,0.00019,10.5684]
[1779111097613,45.15,77184.66,1.3,0.77531,0.00019,10.6202]
[1779111098620,45.15,77180.51,1.3,0.77453,0.00019,10.64036]
[1779111099571,45.15,77180.51,1.3,0.77453,0.00019,10.64036]
[1779111099627,45.15,77177.56,1.3,0.77398,0.00019,10.65463]
[1779111100634,45.15,77176.54,1.3,0.77379,0.00019,10.65957]
[1779111102879,45.15,77176.91,1.3,0.77386,0.00019,10.65773]
[1779111102881,45.15,77173.74,1.3,0.77326,0.00019,10.67322]
[1779111103664,45.15,77159.77,1.3,0.77062,0.00019,10.741]
[1779111104662,45.15,77150.32,1.3,0.76883,0.00019,10.78658]
[1779111105669,45.15,77155.35,1.3,0.76979,0.00019,10.7623]
[1779111106676,45.15,77157.2,1.3,0.77014,0.00019,10.75331]
[1779111107683,45.15,77160.41,1.3,0.77075,0.00019,10.7378]
[1779111108690,45.15,77168.76,1.3,0.77233,0.00019,10.69731]
[1779111109697,45.15,77172.41,1.3,0.77302,0.00019,10.67961]
[1779111110704,45.15,77174.41,1.3,0.77339,0.00019,10.66992]
[1779111112718,45.15,77166.71,1.3,0.77193,0.00019,10.70742]
[1779111113725,45.15,77161.53,1.3,0.77095,0.00019,10.73252]
[1779111114174,45.15,77161.53,1.3,0.77095,0.00019,10.73252]
[1779111114732,45.15,77150.74,1.3,0.7689,0.00019,10.78466]
[1779111115803,45.15,77150.74,1.3,0.7689,0.00019,10.78466]
[1779111115833,45.15,77157.32,1.3,0.77016,0.00019,10.7529]
[1779111116746,45.15,77158.64,1.3,0.77041,0.00019,10.74654]
[1779111117753,45.15,77160.33,1.3,0.77072,0.00019,10.73839]
[1779111119767,45.15,77161.5,1.3,0.77094,0.00019,10.73281]
[1779111120774,45.15,77158.54,1.3,0.77038,0.00019,10.74717]
[1779111121884,45.15,77155.24,1.3,0.76975,0.00019,10.76315]
[1779111122788,45.15,77153.42,1.3,0.76941,0.00019,10.77194]
[1779111123801,45.15,77152.02,1.3,0.76914,0.00019,10.77869]
[1779111125814,45.15,77150.27,1.3,0.76881,0.00019,10.78711]
[1779111126858,45.15,77150.27,1.3,0.76881,0.00019,10.78711]
[1779111126832,45.15,77157.09,1.3,0.7701,0.00019,10.7542]
[1779111127831,45.15,77168.21,1.3,0.77221,0.00019,10.70033]
[1779111128839,45.16,77168.99,1.3,0.77235,0.00019,10.69664]
[1779111129845,45.16,77166.49,1.3,0.77188,0.00019,10.70886]
[1779111130879,45.16,77166.49,1.3,0.77188,0.00019,10.70886]
[1779111130899,45.16,77162.18,1.3,0.77106,0.00019,10.72982]
[1779111131859,45.16,77167.48,1.3,0.77206,0.00019,10.7042]
[1779111132138,45.16,77167.48,1.3,0.77206,0.00019,10.7042]
[1779111132344,45.16,77167.48,1.3,0.77206,0.00019,10.7042]
[1779111132866,45.16,77175.52,1.3,0.77357,0.00019,10.66523]
[1779111133873,45.16,77185.74,1.3,0.77549,0.00019,10.61538]
[1779111134880,45.16,77186.29,1.3,0.77559,0.00019,10.61272]
[1779111135888,45.16,77184.65,1.3,0.77528,0.00019,10.62076]
[1779111136194,45.16,77184.65,1.3,0.77528,0.00019,10.62076]
[1779111136894,45.16,77183.87,1.3,0.77514,0.00019,10.62459]
[1779111137901,45.16,77186.02,1.3,0.77554,0.00019,10.61411]
[1779111139915,45.16,77186.95,1.3,0.77571,0.00019,10.60963]
[1779111140922,45.16,77182.6,1.3,0.7749,0.00019,10.63091]
[1779111141626,45.16,77182.6,1.3,0.7749,0.00019,10.63091]
[1779111141929,45.16,77171.79,1.3,0.77286,0.00019,10.68354]
[1779111142835,45.16,77171.79,1.3,0.77286,0.00019,10.68354]
[1779111142936,45.16,77145.11,1.3,0.7678,0.00019,10.81257]
[1779111143588,45.16,77145.11,1.3,0.7678,0.00019,10.81257]
[1779111143943,45.16,77133.54,1.3,0.76559,0.00019,10.86801]
[1779111144950,45.16,77136.94,1.3,0.76624,0.00019,10.85172]
[1779111145957,45.16,77135.39,1.3,0.76594,0.00019,10.85914]
[1779111146380,45.16,77135.39,1.3,0.76594,0.00019,10.85914]
[1779111147001,45.16,77133.34,1.3,0.76555,0.00019,10.86887]
[1779111149017,45.16,77130.38,1.3,0.76499,0.00019,10.88283]
[1779111150683,45.16,77130.38,1.3,0.76499,0.00019,10.88283]
[1779111150690,45.16,77125.2,1.3,0.76399,0.00019,10.90757]
[1779111152049,45.16,77108.18,1.3,0.7608,0.00019,10.98097]
[1779111152089,45.16,77082.19,1.3,0.75572,0.0002,11.10315]
[1779111153051,45.16,77075.56,1.3,0.75442,0.0002,11.13405]
[1779111154019,45.16,77075.56,1.3,0.75442,0.0002,11.13405]
[1779111154312,45.16,77075.56,1.3,0.75442,0.0002,11.13405]
[1779111154467,45.16,77075.56,1.3,0.75442,0.0002,11.13405]
[1779111154512,45.16,77075.56,1.3,0.75442,0.0002,11.13405]
[1779111154915,45.16,77075.56,1.3,0.75442,0.0002,11.13405]
[1779111154936,45.16,77069.08,1.3,0.75314,0.0002,11.16405]
[1779111155925,45.16,77069.08,1.3,0.75314,0.0002,11.16405]
[1779111155065,45.16,77070.91,1.3,0.7535,0.0002,11.15555]
[1779111156072,45.16,77074.92,1.3,0.7543,0.0002,11.13686]
[1779111157079,45.16,77083.8,1.3,0.75604,0.0002,11.09556]
[1779111158086,45.16,77088.52,1.3,0.75693,0.0002,11.07432]
[1779111159093,45.16,77092.71,1.3,0.75775,0.0002,11.0547]
[1779111160911,45.16,77092.71,1.3,0.75775,0.0002,11.0547]
[1779111160100,45.17,77096.04,1.3,0.7584,0.0002,11.03911]
[1779111161107,45.17,77104.03,1.3,0.75995,0.00019,11.00154]
[1779111162116,45.17,77110.13,1.3,0.76113,0.00019,10.97297]
[1779111163614,45.17,77110.13,1.3,0.76113,0.00019,10.97297]
[1779111164327,45.16,77110.3,1.3,0.76118,0.00019,10.97169]
[1779111166356,45.18,77103.78,1.3,0.75985,0.00019,11.00419]
[1779111167151,45.18,77100.62,1.3,0.75923,0.00019,11.01908]
[1779111169165,45.18,77105.54,1.3,0.76018,0.00019,10.99595]
[1779111170172,45.18,77107.35,1.3,0.76053,0.00019,10.98749]
[1779111172186,45.19,77109.61,1.3,0.76094,0.00019,10.97754]
[1779111173194,45.19,77112.12,1.3,0.76141,0.00019,10.96611]
[1779111174201,45.19,77118.05,1.3,0.76256,0.00019,10.93798]
[1779111175303,45.19,77118.05,1.3,0.76256,0.00019,10.93798]
[1779111175827,45.19,77118.05,1.3,0.76256,0.00019,10.93798]
[1779111175885,45.19,77124.3,1.3,0.76377,0.00019,10.90828]
[1779111176480,45.19,77124.3,1.3,0.76377,0.00019,10.90828]
[1779111176944,45.19,77124.3,1.3,0.76377,0.00019,10.90828]
[1779111176959,45.19,77140.56,1.3,0.76689,0.00019,10.83051]
[1779111177223,45.19,77148.02,1.3,0.76832,0.00019,10.7947]
[1779111178229,45.19,77137.89,1.3,0.76638,0.00019,10.84326]
[1779111179236,45.19,77132.86,1.3,0.76542,0.00019,10.86732]
[1779111181251,45.19,77131.72,1.3,0.7652,0.00019,10.87285]
[1779111182257,45.19,77133.89,1.3,0.76561,0.00019,10.86252]
[1779111183264,45.19,77137.26,1.3,0.76626,0.00019,10.84642]
[1779111184271,45.19,77147.28,1.3,0.76817,0.00019,10.79837]
[1779111185278,45.19,77150.98,1.3,0.76888,0.00019,10.78052]
[1779111188299,45.19,77146.73,1.3,0.76807,0.00019,10.80098]
[1779111189576,45.19,77146.73,1.3,0.76807,0.00019,10.80098]
[1779111189601,45.19,77132.84,1.3,0.76541,0.00019,10.86754]
[1779111190320,45.19,77116.36,1.3,0.76223,0.00019,10.94605]
[1779111191328,45.19,77117.91,1.3,0.76253,0.00019,10.93874]
[1779111192338,45.19,77122.67,1.3,0.76345,0.00019,10.91608]
[1779111193922,45.19,77125.28,1.3,0.76396,0.00019,10.90361]
[1779111194352,45.19,77129.56,1.3,0.76478,0.00019,10.88321]
[1779111195359,45.19,77135.19,1.3,0.76586,0.00019,10.85631]
[1779111196366,45.19,77134.21,1.3,0.76567,0.00019,10.861]
[1779111199387,45.19,77135.69,1.3,0.76596,0.00019,10.8537]
[1779111200395,45.19,77139.18,1.3,0.76664,0.00019,10.83694]
[1779111201402,45.19,77142.49,1.3,0.76727,0.00019,10.82102]
[1779111202409,45.19,77145.75,1.3,0.76789,0.00019,10.80535]
[1779111203416,45.19,77139.16,1.3,0.76663,0.00019,10.83704]
[1779111204423,45.19,77131.3,1.3,0.76513,0.00019,10.87458]
[1779111205430,45.19,77122.79,1.3,0.76349,0.00019,10.91518]
[1779111206441,45.19,77120.29,1.3,0.763,0.00019,10.92706]
[1779111207446,45.19,77121.69,1.3,0.76328,0.00019,10.92038]
[1779111208453,45.19,77118.59,1.3,0.76268,0.00019,10.93508]
[1779111209460,45.19,77120.18,1.3,0.76299,0.00019,10.92749]
[1779111210467,45.19,77116.05,1.3,0.76219,0.00019,10.94706]
[1779111212481,45.19,77108.81,1.3,0.76089,0.00019,10.97387]
[1779111213488,45.18,77105.68,1.3,0.76028,0.00019,10.98858]
[1779111214495,45.18,77110.87,1.3,0.76129,0.00019,10.96395]
[1779111215502,45.18,77119.57,1.3,0.76298,0.00019,10.92262]
[1779111216509,45.18,77122.83,1.3,0.76361,0.00019,10.90708]
[1779111217516,45.18,77131.36,1.3,0.76526,0.00019,10.86637]
[1779111218523,45.18,77134.88,1.3,0.76593,0.00019,10.84946]
[1779111219530,45.18,77138.89,1.3,0.76671,0.00019,10.8302]
[1779111220538,45.18,77141.35,1.3,0.76718,0.00019,10.81836]
[1779111221544,45.18,77148.46,1.3,0.76854,0.00019,10.78417]
[1779111222551,45.18,77142.67,1.3,0.76743,0.00019,10.812]
[1779111223558,45.18,77138.31,1.3,0.76659,0.00019,10.83297]
[1779111226579,45.18,77133.62,1.3,0.7657,0.00019,10.85535]
[1779111227586,45.18,77129.49,1.3,0.7649,0.00019,10.87508]
[1779111228593,45.18,77125.53,1.3,0.76414,0.00019,10.89401]
[1779111229600,45.18,77124.3,1.3,0.7639,0.00019,10.89989]
[1779111230607,45.18,77128.62,1.3,0.76473,0.00019,10.87933]
[1779111231616,45.18,77133.07,1.3,0.76559,0.00019,10.85798]
[1779111232623,45.18,77141.78,1.3,0.76726,0.00019,10.8162]
[1779111233630,45.18,77143.42,1.3,0.76758,0.00019,10.8083]
[1779111234637,45.18,77147.83,1.3,0.76842,0.00019,10.78709]
[1779111235644,45.18,77153.95,1.3,0.76959,0.00019,10.75762]
[1779111236654,45.18,77154.78,1.3,0.76974,0.00019,10.75365]
[1779111237103,45.18,77154.78,1.3,0.76974,0.00019,10.75365]
[1779111237332,45.18,77154.78,1.3,0.76974,0.00019,10.75365]
[1779111237660,45.18,77156.92,1.3,0.77015,0.00019,10.74328]
[1779111238667,45.18,77159.47,1.3,0.77064,0.00019,10.73092]
[1779111239674,45.18,77160.79,1.3,0.77089,0.00019,10.72451]
[1779111240681,45.18,77166.35,1.3,0.77194,0.00019,10.69748]
[1779111241689,45.18,77172.45,1.3,0.7731,0.00019,10.6678]
[1779111242701,45.18,77175.46,1.3,0.77367,0.00019,10.65311]
[1779111243707,45.18,77169.13,1.3,0.77247,0.00019,10.68392]
[1779111244715,45.18,77165.46,1.3,0.77178,0.00019,10.70174]
[1779111245721,45.18,77167.96,1.3,0.77225,0.00019,10.68952]
[1779111246728,45.18,77167.29,1.3,0.77213,0.00019,10.69269]
[1779111247735,45.18,77170.47,1.3,0.77273,0.00019,10.67718]
[1779111248459,45.18,77170.47,1.3,0.77273,0.00019,10.67718]
[1779111248551,45.18,77170.47,1.3,0.77273,0.00019,10.67718]
[1779111248684,45.18,77170.47,1.3,0.77273,0.00019,10.67718]
[1779111248742,45.17,77178.49,1.3,0.77424,0.00019,10.63811]
[1779111249749,45.17,77182.73,1.3,0.77504,0.00019,10.61743]
[1779111250756,45.17,77187.2,1.3,0.77588,0.00019,10.5956]
[1779111251571,45.17,77187.2,1.3,0.77588,0.00019,10.5956]
[1779111251771,45.17,77187.2,1.3,0.77588,0.00019,10.5956]
[1779111252593,45.18,77187.82,1.3,0.77599,0.00019,10.5926]
[1779111252624,45.18,77187.82,1.3,0.77599,0.00019,10.5926]
[1779111252770,45.17,77195.59,1.3,0.77745,0.00019,10.5545]
[1779111253777,45.17,77197.54,1.3,0.77781,0.00019,10.54492]
[1779111254829,45.17,77191.13,1.3,0.77662,0.00019,10.57632]
[1779111255791,45.17,77186.95,1.3,0.77584,0.00019,10.59671]
[1779111256798,45.17,77181.94,1.3,0.7749,0.00019,10.6211]
[1779111257805,45.17,77177.3,1.3,0.77403,0.00019,10.64361]
[1779111261835,45.17,77170.32,1.3,0.77273,0.00019,10.67716]
[1779111262868,45.17,77170.32,1.3,0.77273,0.00019,10.67716]
[1779111263011,45.17,77170.32,1.3,0.77273,0.00019,10.67716]
[1779111263062,45.17,77170.32,1.3,0.77273,0.00019,10.67716]
[1779111263095,45.17,77165.75,1.3,0.77187,0.00019,10.69925]
[1779111263355,45.17,77165.75,1.3,0.77187,0.00019,10.69925]
[1779111263403,45.17,77165.75,1.3,0.77187,0.00019,10.69925]
[1779111263412,45.17,77165.75,1.3,0.77187,0.00019,10.69925]
[1779111263849,45.17,77156.72,1.3,0.77017,0.00019,10.74284]
[1779111264857,45.17,77154.24,1.3,0.7697,0.00019,10.75474]
[1779111265571,45.17,77154.24,1.3,0.7697,0.00019,10.75474]
[1779111266047,45.17,77154.24,1.3,0.7697,0.00019,10.75474]
[1779111266871,45.17,77155.02,1.3,0.76985,0.00019,10.75087]
[1779111267878,45.17,77153.4,1.3,0.76954,0.00019,10.75863]
[1779111270657,45.17,77153.21,1.3,0.76951,0.00019,10.75944]
[1779111270859,45.17,77153.21,1.3,0.76951,0.00019,10.75944]
[1779111270899,45.17,77145.45,1.3,0.76804,0.00019,10.79674]
[1779111271906,45.16,77134.46,1.3,0.76603,0.00019,10.84201]
[1779111273060,45.16,77134.46,1.3,0.76603,0.00019,10.84201]
[1779111272914,45.16,77121.53,1.3,0.76355,0.00019,10.90364]
[1779111273920,45.16,77113.94,1.3,0.76208,0.00019,10.93963]
[1779111274927,45.16,77115.75,1.3,0.76243,0.00019,10.93094]
[1779111276941,45.16,77122.88,1.3,0.76382,0.00019,10.89685]
[1779111277948,45.16,77128.3,1.3,0.76487,0.00019,10.87095]
[1779111282983,45.16,77127.71,1.3,0.76476,0.00019,10.87362]
[1779111283525,45.16,77127.71,1.3,0.76476,0.00019,10.87362]
[1779111283990,45.16,77135.06,1.3,0.76617,0.00019,10.83847]
[1779111284681,45.16,77135.06,1.3,0.76617,0.00019,10.83847]
[1779111286004,45.16,77130.83,1.3,0.76537,0.00019,10.85855]
[1779111287011,45.16,77132.3,1.3,0.76565,0.00019,10.85143]
[1779111288026,45.16,77134.03,1.3,0.76599,0.00019,10.84306]
[1779111289030,45.16,77132.75,1.3,0.76575,0.00019,10.84911]
[1779111290039,45.16,77133.87,1.3,0.76596,0.00019,10.84366]
[1779111294066,45.15,77132.64,1.3,0.76574,0.00019,10.84923]
[1779111295073,45.15,77127.48,1.3,0.76475,0.00019,10.87389]
[1779111296080,45.15,77126.25,1.3,0.76451,0.00019,10.87975]
[1779111298905,45.15,77126.35,1.3,0.76453,0.00019,10.87923]
[1779111299101,45.15,77116.54,1.3,0.76264,0.00019,10.92599]
[1779111300151,45.15,77116.54,1.3,0.76264,0.00019,10.92599]
[1779111300108,45.15,77112.76,1.3,0.7619,0.00019,10.94393]
[1779111300620,45.15,77112.76,1.3,0.7619,0.00019,10.94393]
[1779111300796,45.15,77112.76,1.3,0.7619,0.00019,10.94393]
[1779111301115,45.15,77109.41,1.3,0.76125,0.00019,10.95978]
[1779111301178,45.15,77109.41,1.3,0.76125,0.00019,10.95978]
[1779111302122,45.15,77102.38,1.3,0.75988,0.00019,10.99307]
[1779111303129,45.15,77104.8,1.3,0.76035,0.00019,10.98166]
[1779111304363,45.15,77105.73,1.3,0.76053,0.00019,10.97734]
[1779111305144,45.15,77109.79,1.3,0.76132,0.00019,10.95809]
[1779111306151,45.15,77113.85,1.3,0.76211,0.00019,10.93881]
[1779111307158,45.15,77114.96,1.3,0.76233,0.00019,10.93354]
[1779111308165,45.15,77119.05,1.3,0.76312,0.00019,10.9141]
[1779111309647,45.15,77119.05,1.3,0.76312,0.00019,10.9141]
[1779111309721,45.15,77122.52,1.3,0.76379,0.00019,10.89765]
[1779111310718,45.15,77122.52,1.3,0.76379,0.00019,10.89765]
[1779111310806,45.15,77111.47,1.3,0.76165,0.00019,10.95015]
[1779111311620,45.15,77111.47,1.3,0.76165,0.00019,10.95015]
[1779111311724,45.15,77111.47,1.3,0.76165,0.00019,10.95015]
[1779111311812,45.15,77102.07,1.3,0.75982,0.00019,10.99452]
[1779111312194,45.15,77107.06,1.3,0.7608,0.00019,10.97095]
[1779111313201,45.15,77110.76,1.3,0.76152,0.00019,10.95339]
[1779111314208,45.15,77114.05,1.3,0.76215,0.00019,10.93776]
[1779111315215,45.15,77115.41,1.3,0.76242,0.00019,10.9313]
[1779111316222,45.15,77119.27,1.3,0.76317,0.00019,10.91295]
[1779111318236,45.15,77121.12,1.3,0.76352,0.00019,10.90418]
[1779111321257,45.15,77122.91,1.3,0.76386,0.00019,10.89575]
[1779111322198,45.15,77122.91,1.3,0.76386,0.00019,10.89575]
[1779111322681,45.15,77122.91,1.3,0.76386,0.00019,10.89575]
[1779111322737,45.15,77122.91,1.3,0.76386,0.00019,10.89575]
[1779111322766,45.15,77133.18,1.3,0.76584,0.00019,10.84676]
[1779111323272,45.15,77147.94,1.3,0.76866,0.00019,10.77592]
[1779111324280,45.15,77149.65,1.3,0.76899,0.00019,10.76759]
[1779111325287,45.15,77147.86,1.3,0.76865,0.00019,10.77614]
[1779111326294,45.15,77145.33,1.3,0.76817,0.00019,10.7883]
[1779111328308,45.15,77143.82,1.3,0.76789,0.00019,10.7955]
[1779111329315,45.15,77142.56,1.3,0.76765,0.00019,10.80152]
[1779111330322,45.15,77143.79,1.3,0.76788,0.00019,10.79557]
[1779111332336,45.15,77146.11,1.3,0.76843,0.00019,10.77689]
[1779111334350,45.15,77154.15,1.3,0.76996,0.00019,10.73807]
[1779111335357,45.15,77155.63,1.3,0.77025,0.00019,10.73083]
[1779111336364,45.15,77145.98,1.3,0.76841,0.00019,10.7774]
[1779111337371,45.15,77142.49,1.3,0.76774,0.00019,10.79422]
[1779111339385,45.15,77143.32,1.3,0.7679,0.00019,10.79018]
[1779111340393,45.15,77144.1,1.3,0.76805,0.00019,10.7864]
[1779111341399,45.15,77145.54,1.3,0.76833,0.00019,10.77944]
[1779111342406,45.15,77153.77,1.3,0.7699,0.00019,10.73974]
[1779111343413,45.15,77155.16,1.3,0.77016,0.00019,10.733]
[1779111344420,45.15,77156.94,1.3,0.7705,0.00019,10.72443]
[1779111346434,45.15,77151.23,1.3,0.76942,0.00019,10.75192]
[1779111347441,45.15,77149.7,1.3,0.76913,0.00019,10.75926]
[1779111348448,45.15,77147.86,1.3,0.76878,0.00019,10.76806]
[1779111350462,45.15,77150.25,1.3,0.76924,0.00019,10.75637]
[1779111351469,45.15,77151.58,1.3,0.76949,0.00019,10.74992]
[1779111352476,45.15,77154.08,1.3,0.76997,0.00019,10.73777]
[1779111353483,45.14,77156.21,1.3,0.77038,0.00019,10.72741]
[1779111354867,45.14,77156.21,1.3,0.77038,0.00019,10.72741]
[1779111354927,45.14,77157.88,1.3,0.7707,0.00019,10.71923]
[1779111355497,45.14,77160.29,1.3,0.77116,0.00019,10.70753]
[1779111356504,45.14,77162.99,1.3,0.77167,0.00019,10.69443]
[1779111357511,45.14,77158.44,1.3,0.77081,0.00019,10.71647]
[1779111358518,45.14,77156.52,1.3,0.77045,0.00019,10.72573]
[1779111359525,45.14,77158.13,1.3,0.77075,0.00019,10.7179]
[1779111360345,45.14,77158.13,1.3,0.77075,0.00019,10.7179]
[1779111360532,45.14,77150.02,1.3,0.76921,0.00019,10.75709]
[1779111361539,45.14,77142.97,1.3,0.76787,0.00019,10.79102]
[1779111362565,45.14,77141.19,1.3,0.76753,0.00019,10.79946]
[1779111363560,45.14,77136.89,1.3,0.76671,0.00019,10.8201]
[1779111364285,45.14,77136.89,1.3,0.76671,0.00019,10.8201]
[1779111364567,45.14,77127.55,1.3,0.76491,0.00019,10.86471]
[1779111365574,45.14,77120.18,1.3,0.76349,0.00019,10.89984]
[1779111367032,45.14,77120.18,1.3,0.76349,0.00019,10.89984]
[1779111367097,45.14,77111.33,1.3,0.76178,0.00019,10.94193]
[1779111367266,45.14,77111.33,1.3,0.76178,0.00019,10.94193]
[1779111367588,45.14,77102.53,1.3,0.76006,0.00019,10.98362]
[1779111368595,45.14,77100.34,1.3,0.75964,0.0002,10.99395]
[1779111369602,45.14,77094.44,1.3,0.75848,0.0002,11.02175]
[1779111371080,45.14,77094.44,1.3,0.75848,0.0002,11.02175]
[1779111371169,45.14,77086.01,1.3,0.75683,0.0002,11.06136]
[1779111371616,45.14,77078.31,1.3,0.75532,0.0002,11.09737]
[1779111372623,45.14,77074.99,1.3,0.75466,0.0002,11.11282]
[1779111374083,45.14,77074.99,1.3,0.75466,0.0002,11.11282]
[1779111374125,45.14,77069.5,1.3,0.75358,0.0002,11.13846]
[1779111374354,45.14,77069.5,1.3,0.75358,0.0002,11.13846]
[1779111374398,45.14,77069.5,1.3,0.75358,0.0002,11.13846]
[1779111375130,45.14,77069.5,1.3,0.75358,0.0002,11.13846]
[1779111375226,45.14,77053.31,1.3,0.75036,0.0002,11.21344]
[1779111375650,45.14,77042.31,1.3,0.74816,0.0002,11.26396]
[1779111376280,45.14,77042.31,1.3,0.74816,0.0002,11.26396]
[1779111376793,45.14,77042.31,1.3,0.74816,0.0002,11.26396]
[1779111377060,45.14,77042.31,1.3,0.74816,0.0002,11.26396]
[1779111377185,45.14,77020.41,1.3,0.74376,0.0002,11.36371]
[1779111377503,45.14,77020.41,1.3,0.74376,0.0002,11.36371]
[1779111377902,45.14,77020.41,1.3,0.74376,0.0002,11.36371]
[1779111378068,45.14,77020.41,1.3,0.74376,0.0002,11.36371]
[1779111378106,45.14,76996.97,1.3,0.739,0.0002,11.46905]
[1779111378986,45.14,76996.97,1.3,0.739,0.0002,11.46905]
[1779111379083,45.14,76991.81,1.3,0.73795,0.0002,11.49191]
[1779111379558,45.14,76991.81,1.3,0.73795,0.0002,11.49191]
[1779111379789,45.14,76991.81,1.3,0.73795,0.0002,11.49191]
[1779111379861,45.14,76993.81,1.3,0.73836,0.0002,11.48294]
[1779111380980,45.14,76993.81,1.3,0.73836,0.0002,11.48294]
[1779111380996,45.14,76992.05,1.3,0.738,0.0002,11.49071]
[1779111381985,45.14,76992.05,1.3,0.738,0.0002,11.49071]
[1779111382133,45.14,76992.05,1.3,0.738,0.0002,11.49071]
[1779111382157,45.14,76992.05,1.3,0.738,0.0002,11.49071]
[1779111382194,45.14,76992.05,1.3,0.738,0.0002,11.49071]
[1779111382316,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111382421,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111382547,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111382568,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111382937,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383029,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383078,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383138,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383190,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383195,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383201,45.14,76990.89,1.3,0.73777,0.0002,11.4958]
[1779111383238,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383309,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383317,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383378,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383398,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383493,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383556,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383571,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111383827,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111384022,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111384062,45.14,76989.09,1.3,0.7374,0.0002,11.50373]
[1779111384096,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384297,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384314,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384387,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384403,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384413,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384514,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384566,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384577,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384635,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111384947,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111385153,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111385199,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111385212,45.14,76990.67,1.3,0.73773,0.0002,11.49662]
[1779111385254,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385325,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385326,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385400,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385416,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385550,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385584,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111385960,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111386105,45.14,77001.12,1.3,0.73987,0.0002,11.44994]
[1779111386162,45.14,77006.37,1.3,0.74094,0.0002,11.42636]
[1779111387074,45.14,77006.37,1.3,0.74094,0.0002,11.42636]
[1779111387122,45.14,77006.37,1.3,0.74094,0.0002,11.42636]
[1779111387136,45.14,77006.37,1.3,0.74094,0.0002,11.42636]
[1779111387217,45.14,77006.37,1.3,0.74094,0.0002,11.42636]
[1779111387224,45.14,77006.37,1.3,0.74094,0.0002,11.42636]
[1779111387326,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387472,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387597,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387610,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387785,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387812,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387813,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111387951,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111388063,45.14,77007.5,1.3,0.74117,0.0002,11.42125]
[1779111388139,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111388634,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111388815,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111388876,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111389145,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111389239,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111389248,45.14,77011.34,1.3,0.74195,0.0002,11.40392]
[1779111389174,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389322,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389339,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389375,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389444,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389582,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389608,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389627,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389696,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389806,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111389822,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111390002,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111390178,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111390188,45.14,77017.97,1.3,0.7433,0.0002,11.3739]
[1779111390055,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390315,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390324,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390458,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390502,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390600,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390838,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111390893,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111391165,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111391260,45.13,77021.45,1.3,0.74401,0.0002,11.35807]
[1779111391198,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391285,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391331,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391332,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391383,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391641,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391813,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111391845,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111392023,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111392081,45.13,77019.02,1.3,0.74361,0.0002,11.36171]
[1779111392126,45.13,77015.83,1.3,0.74297,0.0002,11.37611]
[1779111393387,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111393442,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111393509,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111393552,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111393580,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111393685,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111393851,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111394102,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111394141,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111394248,45.13,77015.71,1.3,0.74294,0.0002,11.37663]
[1779111394203,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111394316,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111394323,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111394378,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111394590,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111394813,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111395048,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111395118,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111395251,45.13,77017.88,1.3,0.74338,0.0002,11.3668]
[1779111395260,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395292,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395315,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395331,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395344,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395456,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395499,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395583,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395601,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395635,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395677,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395818,45.13,77019.08,1.3,0.74363,0.0002,11.36136]
[1779111395919,45.13,77020.39,1.3,0.74389,0.0002,11.35542]
[1779111397043,45.13,77020.39,1.3,0.74389,0.0002,11.35542]
[1779111397075,45.13,77020.39,1.3,0.74389,0.0002,11.35542]
[1779111397083,45.13,77020.39,1.3,0.74389,0.0002,11.35542]
[1779111397208,45.13,77020.39,1.3,0.74389,0.0002,11.35542]
[1779111397225,45.13,77020.39,1.3,0.74389,0.0002,11.35542]
[1779111397282,45.13,77020.56,1.3,0.74393,0.0002,11.35465]
[1779111397874,45.13,77020.56,1.3,0.74393,0.0002,11.35465]
[1779111398214,45.13,77020.56,1.3,0.74393,0.0002,11.35465]
[1779111398269,45.13,77004.94,1.3,0.74076,0.0002,11.4251]
[1779111398597,45.13,77004.94,1.3,0.74076,0.0002,11.4251]
[1779111398889,45.13,77004.94,1.3,0.74076,0.0002,11.4251]
[1779111398917,45.13,77004.94,1.3,0.74076,0.0002,11.4251]
[1779111399058,45.13,77004.94,1.3,0.74076,0.0002,11.4251]
[1779111399160,45.13,76994.97,1.3,0.73873,0.0002,11.46962]
[1779111400322,45.13,76975.79,1.3,0.73479,0.00021,11.55462]
[1779111400643,45.13,76975.79,1.3,0.73479,0.00021,11.55462]
[1779111400821,45.13,76975.79,1.3,0.73479,0.00021,11.55462]
[1779111401263,45.13,76975.79,1.3,0.73479,0.00021,11.55462]
[1779111401342,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111401395,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111401658,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111401837,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111402019,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111402081,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111402177,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111402288,45.13,76959.6,1.3,0.73145,0.00021,11.62554]
[1779111402237,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402328,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402460,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402616,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402640,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402705,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402849,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111402945,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111403037,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111403089,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111403168,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111403192,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111403228,45.13,76956.17,1.3,0.73074,0.00021,11.64039]
[1779111403246,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111403346,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111403393,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111403575,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111403691,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111403916,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111404046,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111404107,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111404172,45.13,76952.73,1.3,0.73003,0.00021,11.65535]
[1779111404305,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111404374,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111404418,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111404451,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111404623,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111404849,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111405186,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111405282,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111405301,45.13,76950.78,1.3,0.72962,0.00021,11.66381]
[1779111405208,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111405599,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111405633,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111405669,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111405860,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111405989,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111406193,45.13,76945.64,1.3,0.72855,0.00021,11.68604]
[1779111406310,45.13,76933.94,1.3,0.72611,0.00021,11.73639]
[1779111406352,45.13,76933.94,1.3,0.72611,0.00021,11.73639]
[1779111406537,45.13,76933.94,1.3,0.72611,0.00021,11.73639]
[1779111406910,45.13,76931.32,1.3,0.72556,0.00021,11.74758]
[1779111408137,45.13,76931.32,1.3,0.72556,0.00021,11.74758]
[1779111408179,45.13,76933.45,1.3,0.72601,0.00021,11.73838]
[1779111408312,45.13,76933.45,1.3,0.72601,0.00021,11.73838]
[1779111409073,45.13,76937.41,1.3,0.72684,0.00021,11.72127]
[1779111409461,45.13,76937.41,1.3,0.72684,0.00021,11.72127]
[1779111409931,45.13,76935.87,1.3,0.72652,0.00021,11.72794]
[1779111410341,45.13,76935.87,1.3,0.72652,0.00021,11.72794]
[1779111410507,45.13,76935.87,1.3,0.72652,0.00021,11.72794]
[1779111410885,45.13,76935.87,1.3,0.72652,0.00021,11.72794]
[1779111410938,45.13,76925.29,1.3,0.7243,0.00021,11.77313]
[1779111412208,45.13,76925.29,1.3,0.7243,0.00021,11.77313]
[1779111412253,45.13,76917.53,1.3,0.72267,0.00021,11.80605]
[1779111412652,45.13,76917.53,1.3,0.72267,0.00021,11.80605]
[1779111413249,45.13,76917.53,1.3,0.72267,0.00021,11.80605]
[1779111413227,45.13,76899.77,1.3,0.71891,0.00021,11.88076]
[1779111413355,45.13,76899.77,1.3,0.71891,0.00021,11.88076]
[1779111413778,45.13,76899.77,1.3,0.71891,0.00021,11.88076]
[1779111413873,45.13,76899.77,1.3,0.71891,0.00021,11.88076]
[1779111413961,45.13,76877.23,1.3,0.71411,0.00021,11.97405]
[1779111414429,45.13,76877.23,1.3,0.71411,0.00021,11.97405]
[1779111414674,45.13,76877.23,1.3,0.71411,0.00021,11.97405]
[1779111414890,45.13,76877.23,1.3,0.71411,0.00021,11.97405]
[1779111415106,45.13,76877.23,1.3,0.71411,0.00021,11.97405]
[1779111415108,45.13,76877.23,1.3,0.71411,0.00021,11.97405]
[1779111415346,45.13,76854.11,1.3,0.70914,0.00022,12.06807]
[1779111415373,45.13,76854.11,1.3,0.70914,0.00022,12.06807]
[1779111415605,45.13,76854.11,1.3,0.70914,0.00022,12.06807]
[1779111415608,45.13,76854.11,1.3,0.70914,0.00022,12.06807]
[1779111416065,45.13,76854.11,1.3,0.70914,0.00022,12.06807]
[1779111416179,45.13,76854.11,1.3,0.70914,0.00022,12.06807]
[1779111416228,45.13,76843.27,1.3,0.70681,0.00022,12.11138]
[1779111416584,45.13,76843.27,1.3,0.70681,0.00022,12.11138]
[1779111417106,45.13,76843.27,1.3,0.70681,0.00022,12.11138]
[1779111417123,45.12,76843.33,1.3,0.70685,0.00022,12.11059]
[1779111417631,45.12,76843.33,1.3,0.70685,0.00022,12.11059]
[1779111418105,45.12,76843.33,1.3,0.70685,0.00022,12.11059]
[1779111418105,45.12,76843.33,1.3,0.70685,0.00022,12.11059]
[1779111418106,45.11,76839.09,1.3,0.70596,0.00022,12.12696]
[1779111418606,45.11,76839.09,1.3,0.70596,0.00022,12.12696]
[1779111419029,45.11,76839.09,1.3,0.70596,0.00022,12.12696]
[1779111419081,45.11,76839.09,1.3,0.70596,0.00022,12.12696]
[1779111419222,45.11,76839.09,1.3,0.70596,0.00022,12.12696]
[1779111419297,45.11,76838.17,1.3,0.70577,0.00022,12.13043]
[1779111419418,45.11,76838.17,1.3,0.70577,0.00022,12.13043]
[1779111419455,45.11,76838.17,1.3,0.70577,0.00022,12.13043]
[1779111419608,45.11,76838.17,1.3,0.70577,0.00022,12.13043]
[1779111419719,45.11,76838.17,1.3,0.70577,0.00022,12.13043]
[1779111420145,45.11,76840.16,1.3,0.70621,0.00022,12.1223]
[1779111420888,45.11,76840.16,1.3,0.70621,0.00022,12.1223]
[1779111421133,45.11,76858.48,1.3,0.71018,0.00022,12.04863]
[1779111421395,45.11,76858.48,1.3,0.71018,0.00022,12.04863]
[1779111422327,45.11,76858.48,1.3,0.71018,0.00022,12.04863]
[1779111422023,45.11,76866.45,1.3,0.71189,0.00021,12.0163]
[1779111422991,45.11,76866.45,1.3,0.71189,0.00021,12.0163]
[1779111423169,45.11,76866.45,1.3,0.71189,0.00021,12.0163]
[1779111423217,45.11,76889.75,1.3,0.71688,0.00021,11.92049]
[1779111423693,45.11,76889.75,1.3,0.71688,0.00021,11.92049]
[1779111423929,45.11,76889.75,1.3,0.71688,0.00021,11.92049]
[1779111424023,45.11,76889.75,1.3,0.71688,0.00021,11.92049]
[1779111424057,45.11,76895.87,1.3,0.71818,0.00021,11.89508]
[1779111425101,45.11,76895.87,1.3,0.71818,0.00021,11.89508]
[1779111425183,45.11,76897.37,1.3,0.7185,0.00021,11.88889]
[1779111425432,45.11,76897.37,1.3,0.7185,0.00021,11.88889]
[1779111426063,45.11,76898.92,1.3,0.71883,0.00021,11.8824]
[1779111427070,45.11,76894.48,1.3,0.71788,0.00021,11.90099]
[1779111428080,45.11,76898.23,1.3,0.71867,0.00021,11.88541]
[1779111428676,45.11,76898.23,1.3,0.71867,0.00021,11.88541]
[1779111429259,45.11,76898.23,1.3,0.71867,0.00021,11.88541]
[1779111429360,45.11,76891.22,1.3,0.71718,0.00021,11.91467]
[1779111430112,45.11,76891.22,1.3,0.71718,0.00021,11.91467]
[1779111430190,45.11,76884.76,1.3,0.7158,0.00021,11.94153]
[1779111430694,45.11,76884.76,1.3,0.7158,0.00021,11.94153]
[1779111430779,45.11,76884.76,1.3,0.7158,0.00021,11.94153]
[1779111431106,45.11,76877.38,1.3,0.71422,0.00021,11.97195]
[1779111431915,45.11,76877.38,1.3,0.71422,0.00021,11.97195]
[1779111432270,45.11,76877.38,1.3,0.71422,0.00021,11.97195]
[1779111432345,45.11,76862.21,1.3,0.71096,0.00022,12.03387]
[1779111433120,45.11,76860.71,1.3,0.71065,0.00022,12.03988]
[1779111433771,45.11,76860.71,1.3,0.71065,0.00022,12.03988]
[1779111434130,45.11,76862.43,1.3,0.71102,0.00022,12.03283]
[1779111435135,45.11,76867.34,1.3,0.71208,0.00021,12.01285]
[1779111435773,45.11,76867.34,1.3,0.71208,0.00021,12.01285]
[1779111435920,45.11,76867.34,1.3,0.71208,0.00021,12.01285]
[1779111436330,45.11,76867.34,1.3,0.71208,0.00021,12.01285]
[1779111436349,45.11,76855.68,1.3,0.70956,0.00022,12.06018]
[1779111436775,45.11,76855.68,1.3,0.70956,0.00022,12.06018]
[1779111437149,45.11,76853.19,1.3,0.70903,0.00022,12.07022]
[1779111438162,45.11,76862.02,1.3,0.71093,0.00022,12.03453]
[1779111440192,45.11,76863.93,1.3,0.71133,0.00022,12.02694]
[1779111441190,45.11,76869.34,1.3,0.71249,0.00021,12.00501]
[1779111442197,45.12,76881.03,1.3,0.71499,0.00021,11.95719]
[1779111443204,45.12,76876.28,1.3,0.71397,0.00021,11.97678]
[1779111444283,45.12,76872.28,1.3,0.71311,0.00021,11.9932]
[1779111446225,45.12,76869.67,1.3,0.71255,0.00021,12.00391]
[1779111447232,45.12,76856.02,1.3,0.70961,0.00022,12.05936]
[1779111447617,45.12,76856.02,1.3,0.70961,0.00022,12.05936]
[1779111447790,45.12,76856.02,1.3,0.70961,0.00022,12.05936]
[1779111448290,45.12,76856.02,1.3,0.70961,0.00022,12.05936]
[1779111448307,45.12,76851.56,1.3,0.70865,0.00022,12.07733]
[1779111449346,45.13,76859.0,1.3,0.71021,0.00022,12.04815]
[1779111450253,45.13,76862.46,1.3,0.71095,0.00022,12.03425]
[1779111451260,45.13,76860.47,1.3,0.7106,0.00022,12.03536]
[1779111452268,45.13,76855.76,1.3,0.70957,0.00022,12.05451]
[1779111452796,45.13,76855.76,1.3,0.70957,0.00022,12.05451]
[1779111453274,45.15,76851.36,1.3,0.70857,0.00022,12.07321]
[1779111453796,45.15,76851.36,1.3,0.70857,0.00022,12.07321]
[1779111454281,45.16,76858.09,1.3,0.70999,0.00022,12.04684]
[1779111455288,45.16,76868.69,1.3,0.71226,0.00021,12.00391]
[1779111456295,45.16,76871.39,1.3,0.71284,0.00021,11.99301]
[1779111457302,45.16,76874.03,1.3,0.7134,0.00021,11.98234]
[1779111460323,45.16,76872.41,1.3,0.71303,0.00021,11.98935]
[1779111461411,45.16,76872.41,1.3,0.71303,0.00021,11.98935]
[1779111461330,45.18,76866.72,1.3,0.71172,0.00021,12.01422]
[1779111462337,45.18,76873.16,1.3,0.7131,0.00021,11.988]
[1779111463344,45.18,76877.66,1.3,0.71407,0.00021,11.96961]
[1779111465358,45.19,76866.58,1.3,0.71169,0.00021,12.01488]
[1779111466365,45.19,76858.48,1.3,0.70995,0.00022,12.04768]
[1779111467320,45.19,76858.48,1.3,0.70995,0.00022,12.04768]
[1779111467373,45.19,76851.9,1.3,0.70853,0.00022,12.07413]
[1779111467694,45.19,76851.9,1.3,0.70853,0.00022,12.07413]
[1779111468035,45.19,76851.9,1.3,0.70853,0.00022,12.07413]
[1779111468163,45.19,76851.9,1.3,0.70853,0.00022,12.07413]
[1779111468379,45.19,76834.11,1.3,0.70468,0.00022,12.14503]
[1779111468833,45.19,76834.11,1.3,0.70468,0.00022,12.14503]
[1779111469386,45.2,76824.58,1.3,0.70256,0.00022,12.18337]
[1779111469682,45.2,76824.58,1.3,0.70256,0.00022,12.18337]
[1779111469755,45.2,76824.58,1.3,0.70256,0.00022,12.18337]
[1779111470347,45.2,76824.58,1.3,0.70256,0.00022,12.18337]
[1779111471063,45.2,76824.58,1.3,0.70253,0.00022,12.18386]
[1779111471350,45.2,76824.58,1.3,0.70253,0.00022,12.18386]
[1779111471418,45.22,76802.0,1.3,0.69755,0.00022,12.27221]
[1779111472147,45.22,76802.0,1.3,0.69755,0.00022,12.27221]
[1779111472423,45.22,76785.1,1.3,0.69383,0.00022,12.33651]
[1779111472508,45.22,76785.1,1.3,0.69383,0.00022,12.33651]
[1779111472645,45.22,76785.1,1.3,0.69383,0.00022,12.33651]
[1779111473434,45.22,76771.51,1.3,0.6908,0.00022,12.3878]
[1779111475167,45.24,76767.63,1.3,0.68989,0.00022,12.40299]
[1779111476454,45.25,76765.69,1.3,0.68943,0.00022,12.41083]
[1779111479405,45.25,76767.16,1.3,0.68974,0.00022,12.40564]
[1779111478631,45.25,76762.39,1.3,0.68868,0.00022,12.42325]
[1779111479907,45.25,76762.39,1.3,0.68868,0.00022,12.42325]
[1779111480517,45.25,76762.39,1.3,0.68868,0.00022,12.42325]
[1779111480790,45.25,76762.9,1.3,0.68878,0.00022,12.42152]
[1779111481096,45.25,76758.73,1.3,0.68786,0.00022,12.43684]
[1779111481669,45.25,76758.73,1.3,0.68786,0.00022,12.43684]
[1779111481935,45.25,76758.73,1.3,0.68786,0.00022,12.43684]
[1779111482006,45.25,76750.18,1.3,0.68596,0.00022,12.46788]
[1779111482718,45.25,76750.18,1.3,0.68596,0.00022,12.46788]
[1779111482856,45.25,76750.18,1.3,0.68596,0.00022,12.46788]
[1779111482920,45.25,76750.18,1.3,0.68596,0.00022,12.46788]
[1779111482993,45.24,76746.33,1.3,0.68512,0.00022,12.48149]
[1779111483556,45.24,76746.33,1.3,0.68512,0.00022,12.48149]
[1779111484017,45.24,76746.33,1.3,0.68512,0.00022,12.48149]
[1779111484284,45.24,76741.61,1.3,0.68407,0.00022,12.49859]
[1779111485103,45.24,76741.61,1.3,0.68407,0.00022,12.49859]
[1779111485196,45.24,76741.61,1.3,0.68407,0.00022,12.49859]
[1779111485423,45.24,76741.61,1.3,0.68407,0.00022,12.49859]
[1779111485289,45.24,76731.95,1.3,0.68191,0.00022,12.53314]
[1779111486277,45.24,76731.95,1.3,0.68191,0.00022,12.53314]
[1779111486372,45.25,76725.77,1.3,0.68051,0.00022,12.55531]
[1779111487133,45.25,76725.77,1.3,0.68051,0.00022,12.55531]
[1779111487201,45.25,76725.77,1.3,0.68051,0.00022,12.55531]
[1779111487359,45.25,76725.77,1.3,0.68051,0.00022,12.55531]
[1779111487366,45.24,76725.74,1.3,0.68051,0.00022,12.55517]
[1779111487522,45.24,76725.74,1.3,0.68051,0.00022,12.55517]
[1779111487643,45.24,76725.74,1.3,0.68051,0.00022,12.55517]
[1779111487910,45.24,76725.74,1.3,0.68051,0.00022,12.55517]
[1779111487917,45.24,76729.92,1.3,0.68147,0.00022,12.54002]
[1779111488509,45.24,76729.92,1.3,0.68147,0.00022,12.54002]
[1779111488589,45.24,76729.92,1.3,0.68147,0.00022,12.54002]
[1779111488858,45.24,76729.92,1.3,0.68147,0.00022,12.54002]
[1779111489426,45.24,76729.92,1.3,0.68147,0.00022,12.54002]
[1779111488960,45.24,76746.4,1.3,0.68516,0.00022,12.48083]
[1779111489783,45.24,76746.4,1.3,0.68516,0.00022,12.48083]
[1779111490396,45.22,76777.94,1.3,0.69225,0.00022,12.36334]
[1779111491049,45.22,76777.94,1.3,0.69225,0.00022,12.36334]
[1779111491229,45.22,76777.94,1.3,0.69225,0.00022,12.36334]
[1779111491281,45.21,76792.51,1.3,0.69547,0.00022,12.3083]
[1779111491681,45.21,76792.51,1.3,0.69547,0.00022,12.3083]
[1779111491883,45.21,76792.51,1.3,0.69547,0.00022,12.3083]
[1779111491910,45.21,76792.51,1.3,0.69547,0.00022,12.3083]
[1779111492099,45.21,76792.51,1.3,0.69547,0.00022,12.3083]
[1779111492130,45.21,76796.88,1.3,0.69645,0.00022,12.29141]
[1779111493190,45.21,76796.88,1.3,0.69645,0.00022,12.29141]
[1779111493193,45.21,76796.88,1.3,0.69645,0.00022,12.29141]
[1779111493262,45.21,76796.88,1.3,0.69645,0.00022,12.29141]
[1779111493314,45.21,76811.79,1.3,0.69972,0.00022,12.23407]
[1779111493933,45.21,76811.79,1.3,0.69972,0.00022,12.23407]
[1779111494235,45.21,76811.79,1.3,0.69972,0.00022,12.23407]
[1779111494334,45.21,76832.83,1.3,0.7043,0.00022,12.1519]
[1779111494899,45.21,76832.83,1.3,0.7043,0.00022,12.1519]
[1779111494919,45.21,76841.25,1.3,0.70613,0.00022,12.11857]
[1779111496413,45.21,76849.3,1.3,0.70787,0.00022,12.08642]
[1779111497625,45.21,76847.91,1.3,0.70757,0.00022,12.09198]
[1779111498475,45.21,76847.91,1.3,0.70757,0.00022,12.09198]
[1779111498402,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111498704,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111498719,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111498848,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111498913,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111499198,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111499238,45.21,76836.07,1.3,0.70501,0.00022,12.13895]
[1779111499316,45.21,76830.15,1.3,0.70373,0.00022,12.16226]
[1779111501799,45.21,76833.96,1.3,0.70457,0.00022,12.14711]
[1779111503194,45.21,76833.96,1.3,0.70457,0.00022,12.14711]
[1779111503205,45.21,76838.78,1.3,0.70562,0.00022,12.12795]
[1779111504207,45.21,76838.78,1.3,0.70562,0.00022,12.12795]
[1779111504212,45.21,76838.78,1.3,0.70562,0.00022,12.12795]
[1779111504250,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111504526,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111504703,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111504708,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111504804,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111505020,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111505203,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111505489,45.21,76832.71,1.3,0.7043,0.00022,12.15197]
[1779111505215,45.2,76822.56,1.3,0.70209,0.00022,12.19175]
[1779111505685,45.2,76822.56,1.3,0.70209,0.00022,12.19175]
[1779111505870,45.2,76822.56,1.3,0.70209,0.00022,12.19175]
[1779111505901,45.2,76822.56,1.3,0.70209,0.00022,12.19175]
[1779111506202,45.2,76822.56,1.3,0.70209,0.00022,12.19175]
[1779111506202,45.2,76822.56,1.3,0.70209,0.00022,12.19175]
[1779111506228,45.2,76807.96,1.3,0.6989,0.00022,12.24843]
[1779111506658,45.2,76807.96,1.3,0.6989,0.00022,12.24843]
[1779111507117,45.2,76818.61,1.3,0.70124,0.00022,12.20705]
[1779111507706,45.2,76830.81,1.3,0.7039,0.00022,12.15927]
[1779111509072,45.2,76831.56,1.3,0.70406,0.00022,12.15621]
[1779111509867,45.2,76831.56,1.3,0.70406,0.00022,12.15621]
[1779111510376,45.2,76841.51,1.3,0.70622,0.00022,12.11679]
[1779111511441,45.2,76845.86,1.3,0.70725,0.00022,12.09233]
[1779111511906,45.2,76854.49,1.3,0.70912,0.00022,12.05776]
[1779111512741,45.2,76857.27,1.3,0.70972,0.00022,12.04653]
[1779111515467,45.2,76853.7,1.3,0.70895,0.00022,12.0608]
[1779111516769,45.2,76855.72,1.3,0.70939,0.00022,12.05263]
[1779111518967,45.2,76857.07,1.3,0.70968,0.00022,12.04715]
[1779111519481,45.2,76857.07,1.3,0.70968,0.00022,12.04715]
[1779111519484,45.19,76864.21,1.3,0.71123,0.00021,12.01812]
[1779111519741,45.19,76864.21,1.3,0.71123,0.00021,12.01812]
[1779111519790,45.19,76873.93,1.3,0.71331,0.00021,11.97856]
[1779111520797,45.19,76871.34,1.3,0.71276,0.00021,11.98907]
[1779111522388,45.19,76871.34,1.3,0.71276,0.00021,11.98907]
[1779111522479,45.19,76865.6,1.3,0.71153,0.00021,12.01237]
[1779111522889,45.19,76865.6,1.3,0.71153,0.00021,12.01237]
[1779111523435,45.19,76865.6,1.3,0.71153,0.00021,12.01237]
[1779111522949,45.19,76858.68,1.3,0.71004,0.00022,12.04038]
[1779111524052,45.19,76858.68,1.3,0.71004,0.00022,12.04038]
[1779111524073,45.19,76859.6,1.3,0.71025,0.00022,12.03658]
[1779111524825,45.19,76861.66,1.3,0.71069,0.00022,12.02826]
[1779111525808,45.19,76861.66,1.3,0.71069,0.00022,12.02826]
[1779111526393,45.19,76861.66,1.3,0.71069,0.00022,12.02826]
[1779111526494,45.19,76865.7,1.3,0.71156,0.00021,12.01176]
[1779111527478,45.19,76853.54,1.3,0.70895,0.00022,12.06087]
[1779111527895,45.19,76853.54,1.3,0.70895,0.00022,12.06087]
[1779111527996,45.19,76848.04,1.3,0.70776,0.00022,12.08288]
[1779111529011,45.19,76848.04,1.3,0.70776,0.00022,12.08288]
[1779111529105,45.19,76848.04,1.3,0.70776,0.00022,12.08288]
[1779111529515,45.19,76852.54,1.3,0.70874,0.00022,12.06477]
[1779111529601,45.19,76852.54,1.3,0.70874,0.00022,12.06477]
[1779111530279,45.19,76852.54,1.3,0.70874,0.00022,12.06477]
[1779111530380,45.19,76865.63,1.3,0.71156,0.00021,12.01184]
[1779111531290,45.19,76865.63,1.3,0.71156,0.00021,12.01184]
[1779111531372,45.19,76874.65,1.3,0.7135,0.00021,11.97493]
[1779111532044,45.19,76874.65,1.3,0.7135,0.00021,11.97493]
[1779111532465,45.18,76885.03,1.3,0.71572,0.00021,11.93219]
[1779111532885,45.18,76896.99,1.3,0.71827,0.00021,11.88264]
[1779111533987,45.18,76896.99,1.3,0.71827,0.00021,11.88264]
[1779111533990,45.18,76901.51,1.3,0.71924,0.00021,11.8636]
[1779111534900,45.18,76898.77,1.3,0.71866,0.00021,11.87503]
[1779111536176,45.18,76898.77,1.3,0.71866,0.00021,11.87503]
[1779111536235,45.18,76913.31,1.3,0.72174,0.00021,11.81386]
[1779111536554,45.18,76913.31,1.3,0.72174,0.00021,11.81386]
[1779111536821,45.18,76913.31,1.3,0.72174,0.00021,11.81386]
[1779111536858,45.18,76913.31,1.3,0.72174,0.00021,11.81386]
[1779111537397,45.18,76913.31,1.3,0.72174,0.00021,11.81386]
[1779111537519,45.18,76936.86,1.3,0.7267,0.00021,11.71357]
[1779111537924,45.18,76964.04,1.3,0.73235,0.00021,11.59596]
[1779111538936,45.18,76968.76,1.3,0.73334,0.00021,11.57509]
[1779111539941,45.17,76962.53,1.3,0.73206,0.00021,11.60222]
[1779111541461,45.17,76962.53,1.3,0.73206,0.00021,11.60222]
[1779111541494,45.17,76961.04,1.3,0.73175,0.00021,11.60864]
[1779111541959,45.17,76956.9,1.3,0.73089,0.00021,11.62666]
[1779111543456,45.17,76956.9,1.3,0.73089,0.00021,11.62666]
[1779111543487,45.17,76951.5,1.3,0.72978,0.00021,11.6499]
[1779111543602,45.17,76951.5,1.3,0.72978,0.00021,11.6499]
[1779111543970,45.17,76951.5,1.3,0.72978,0.00021,11.6499]
[1779111544058,45.17,76951.5,1.3,0.72978,0.00021,11.6499]
[1779111544392,45.17,76951.5,1.3,0.72978,0.00021,11.6499]
[1779111544436,45.17,76984.08,1.3,0.73652,0.00021,11.50696]
[1779111544995,45.17,77005.92,1.3,0.741,0.0002,11.40938]
[1779111546002,45.16,77008.55,1.3,0.74154,0.0002,11.39746]
[1779111547009,45.16,77010.77,1.3,0.742,0.0002,11.38732]
[1779111547647,45.16,77010.77,1.3,0.742,0.0002,11.38732]
[1779111548349,45.16,77010.77,1.3,0.742,0.0002,11.38732]
[1779111548369,45.16,77010.77,1.3,0.742,0.0002,11.38732]
[1779111548440,45.16,77010.77,1.3,0.742,0.0002,11.38732]
[1779111548458,45.16,77008.96,1.3,0.74163,0.0002,11.3953]
[1779111548660,45.16,77008.96,1.3,0.74163,0.0002,11.3953]
[1779111548727,45.16,77008.96,1.3,0.74163,0.0002,11.3953]
[1779111548939,45.16,77008.96,1.3,0.74163,0.0002,11.3953]
[1779111549140,45.16,77008.96,1.3,0.74163,0.0002,11.3953]
[1779111549396,45.16,77008.96,1.3,0.74163,0.0002,11.3953]
[1779111549422,45.16,77010.88,1.3,0.74203,0.0002,11.38645]
[1779111549634,45.16,77010.88,1.3,0.74203,0.0002,11.38645]
[1779111550035,45.16,77007.05,1.3,0.74126,0.0002,11.40358]
[1779111552369,45.16,77008.06,1.3,0.74147,0.0002,11.39886]
[1779111552423,45.16,77005.79,1.3,0.74102,0.0002,11.40888]
[1779111552977,45.16,77005.79,1.3,0.74102,0.0002,11.40888]
[1779111553483,45.16,77005.79,1.3,0.74102,0.0002,11.40888]
[1779111553072,45.15,77000.19,1.3,0.73988,0.0002,11.43385]
[1779111555089,45.15,76998.29,1.3,0.73951,0.0002,11.44207]
[1779111556096,45.15,76986.51,1.3,0.7371,0.00021,11.49448]
[1779111557072,45.15,76986.51,1.3,0.7371,0.00021,11.49448]
[1779111557237,45.15,76986.51,1.3,0.7371,0.00021,11.49448]
[1779111557458,45.15,76986.51,1.3,0.7371,0.00021,11.49448]
[1779111557469,45.15,76982.2,1.3,0.73622,0.00021,11.5135]
[1779111559119,45.15,76977.06,1.3,0.73517,0.00021,11.53602]
[1779111561133,45.15,76980.19,1.3,0.73582,0.00021,11.52199]
[1779111563149,45.14,76970.43,1.3,0.73382,0.00021,11.56478]
[1779111564439,45.14,76970.43,1.3,0.73382,0.00021,11.56478]
[1779111564540,45.14,76962.38,1.3,0.73216,0.00021,11.59996]
[1779111565163,45.14,76959.39,1.3,0.73154,0.00021,11.61291]
[1779111566142,45.14,76959.39,1.3,0.73154,0.00021,11.61291]
[1779111566170,45.14,76957.36,1.3,0.73113,0.00021,11.62164]
[1779111566656,45.14,76957.36,1.3,0.73113,0.00021,11.62164]
[1779111567177,45.14,76955.08,1.3,0.73066,0.00021,11.63147]
[1779111567963,45.14,76955.08,1.3,0.73066,0.00021,11.63147]
[1779111568266,45.14,76955.08,1.3,0.73066,0.00021,11.63147]
[1779111568573,45.14,76955.08,1.3,0.73066,0.00021,11.63147]
[1779111568293,45.14,76948.86,1.3,0.72937,0.00021,11.65837]
[1779111569193,45.14,76944.61,1.3,0.72849,0.00021,11.67665]
[1779111569669,45.14,76944.61,1.3,0.72849,0.00021,11.67665]
[1779111570200,45.14,76949.16,1.3,0.72944,0.00021,11.65686]
[1779111570833,45.14,76949.16,1.3,0.72944,0.00021,11.65686]
[1779111571207,45.14,76956.48,1.3,0.73106,0.00021,11.61765]
[1779111572421,45.13,76959.85,1.3,0.73177,0.00021,11.60284]
[1779111573458,45.13,76959.85,1.3,0.73177,0.00021,11.60284]
[1779111573559,45.13,76958.38,1.3,0.73147,0.00021,11.60908]
[1779111574211,45.13,76958.38,1.3,0.73147,0.00021,11.60908]
[1779111574558,45.13,76954.76,1.3,0.73072,0.00021,11.62473]
[1779111574907,45.13,76954.76,1.3,0.73072,0.00021,11.62473]
[1779111575235,45.13,76956.91,1.3,0.73118,0.00021,11.61526]
[1779111577126,45.13,76956.21,1.3,0.73104,0.00021,11.61819]
[1779111577249,45.13,76958.11,1.3,0.73144,0.00021,11.6098]
[1779111578889,45.13,76958.19,1.3,0.73146,0.00021,11.60935]
[1779111579263,45.12,76959.68,1.3,0.73177,0.00021,11.60275]
[1779111584302,45.12,76960.5,1.3,0.73196,0.00021,11.59871]
[1779111585172,45.12,76960.5,1.3,0.73196,0.00021,11.59871]
[1779111585309,45.12,76963.27,1.3,0.73254,0.00021,11.58651]
[1779111587327,45.12,76964.93,1.3,0.73289,0.00021,11.57903]
[1779111589341,45.11,76962.91,1.3,0.73249,0.00021,11.5876]
[1779111590348,45.11,76964.55,1.3,0.73283,0.00021,11.58029]
[1779111591359,45.11,76968.21,1.3,0.7336,0.00021,11.5641]
[1779111592192,45.11,76968.21,1.3,0.7336,0.00021,11.5641]
[1779111592241,45.11,76968.21,1.3,0.7336,0.00021,11.5641]
[1779111592346,45.11,76968.21,1.3,0.7336,0.00021,11.5641]
[1779111592385,45.11,76968.21,1.3,0.7336,0.00021,11.5641]
[1779111592481,45.11,76968.21,1.3,0.7336,0.00021,11.5641]
[1779111592573,45.11,76985.56,1.3,0.73718,0.00021,11.48732]
[1779111593372,45.11,76997.98,1.3,0.73973,0.0002,11.43186]
[1779111593671,45.11,76997.98,1.3,0.73973,0.0002,11.43186]
[1779111594379,45.11,76997.81,1.3,0.7397,0.0002,11.43257]
[1779111599117,45.1,76998.3,1.3,0.73982,0.0002,11.42988]
[1779111599414,45.1,76991.33,1.3,0.7384,0.0002,11.46089]
[1779111600421,45.1,76989.29,1.3,0.73798,0.00021,11.46989]
[1779111600868,45.1,76989.29,1.3,0.73798,0.00021,11.46989]
[1779111601325,45.1,76989.29,1.3,0.73798,0.00021,11.46989]
[1779111601428,45.1,76991.25,1.3,0.73839,0.0002,11.46106]
[1779111601629,45.1,76991.25,1.3,0.73839,0.0002,11.46106]
[1779111602435,45.1,76995.75,1.3,0.73932,0.0002,11.44081]
[1779111603420,45.1,76995.75,1.3,0.73932,0.0002,11.44081]
[1779111603528,45.1,76995.75,1.3,0.73932,0.0002,11.44081]
[1779111603546,45.1,76997.79,1.3,0.73974,0.0002,11.43155]
[1779111603819,45.1,76997.79,1.3,0.73974,0.0002,11.43155]
[1779111603981,45.1,76997.79,1.3,0.73974,0.0002,11.43155]
[1779111605461,45.09,77003.64,1.3,0.74095,0.0002,11.40504]
[1779111606081,45.09,77003.64,1.3,0.74095,0.0002,11.40504]
[1779111606468,45.09,77000.53,1.3,0.74032,0.0002,11.41889]
[1779111606935,45.09,77000.53,1.3,0.74032,0.0002,11.41889]
[1779111607115,45.09,77000.53,1.3,0.74032,0.0002,11.41889]
[1779111607475,45.09,76988.32,1.3,0.73782,0.00021,11.47337]
[1779111608565,45.09,76988.32,1.3,0.73782,0.00021,11.47337]
[1779111608572,45.09,76976.83,1.3,0.73546,0.00021,11.52427]
[1779111609489,45.09,76974.03,1.3,0.73489,0.00021,11.53654]
[1779111610496,45.09,76971.14,1.3,0.7343,0.00021,11.54916]
[1779111611503,45.09,76976.33,1.3,0.73537,0.00021,11.52615]
[1779111612510,45.09,76979.65,1.3,0.73606,0.00021,11.51131]
[1779111613517,45.09,76978.36,1.3,0.7358,0.00021,11.51693]
[1779111614524,45.09,76970.75,1.3,0.73424,0.00021,11.55041]
[1779111615532,45.08,76967.09,1.3,0.73348,0.00021,11.56644]
[1779111620569,45.08,76962.67,1.3,0.73259,0.00021,11.58531]
[1779111622583,45.08,76964.96,1.3,0.73308,0.00021,11.57501]
[1779111623087,45.08,76964.96,1.3,0.73308,0.00021,11.57501]
[1779111623590,45.07,76967.28,1.3,0.73356,0.00021,11.56468]
[1779111624598,45.07,76965.5,1.3,0.7332,0.00021,11.57235]
[1779111625449,45.07,76965.5,1.3,0.7332,0.00021,11.57235]
[1779111625617,45.07,76965.5,1.3,0.7332,0.00021,11.57235]
[1779111625605,45.07,76960.51,1.3,0.73217,0.00021,11.59414]
[1779111626473,45.07,76960.51,1.3,0.73217,0.00021,11.59414]
[1779111626612,45.07,76952.99,1.3,0.73061,0.00021,11.62685]
[1779111627612,45.07,76952.99,1.3,0.73061,0.00021,11.62685]
[1779111628626,45.07,76959.18,1.3,0.73191,0.00021,11.59963]
[1779111629633,45.07,76968.26,1.3,0.7338,0.00021,11.55965]
[1779111631599,45.07,76967.66,1.3,0.73368,0.00021,11.56215]
[1779111631647,45.06,76963.24,1.3,0.73286,0.00021,11.57419]
[1779111632073,45.06,76963.24,1.3,0.73286,0.00021,11.57419]
[1779111632654,45.06,76957.71,1.3,0.73172,0.00021,11.59825]
[1779111634589,45.06,76957.71,1.3,0.73172,0.00021,11.59825]
[1779111634628,45.06,76951.23,1.3,0.73038,0.00021,11.62626]
[1779111638559,45.06,76950.96,1.3,0.73034,0.00021,11.62716]
[1779111638613,45.06,76948.96,1.3,0.72993,0.00021,11.63563]
[1779111639430,45.06,76948.96,1.3,0.72993,0.00021,11.63563]
[1779111639532,45.06,76940.93,1.3,0.72826,0.00021,11.67043]
[1779111639711,45.05,76938.22,1.3,0.72769,0.00021,11.68201]
[1779111641099,45.05,76938.22,1.3,0.72769,0.00021,11.68201]
[1779111641306,45.05,76934.78,1.3,0.72698,0.00021,11.69676]
[1779111641719,45.05,76927.43,1.3,0.72544,0.00021,11.72822]
[1779111642726,45.05,76924.53,1.3,0.72483,0.00021,11.74051]
[1779111645372,45.05,76923.66,1.3,0.72465,0.00021,11.7441]
[1779111645488,45.05,76923.66,1.3,0.72465,0.00021,11.7441]
[1779111645589,45.05,76916.31,1.3,0.72311,0.00021,11.77517]
[1779111646209,45.05,76916.31,1.3,0.72311,0.00021,11.77517]
[1779111646616,45.05,76916.31,1.3,0.72311,0.00021,11.77517]
[1779111646255,45.05,76908.95,1.3,0.72156,0.00021,11.80622]
[1779111646754,45.05,76906.34,1.3,0.72101,0.00021,11.81723]
[1779111648543,45.05,76906.34,1.3,0.72101,0.00021,11.81723]
[1779111648546,45.04,76904.27,1.3,0.72058,0.00021,11.82578]
[1779111649068,45.04,76904.27,1.3,0.72058,0.00021,11.82578]
[1779111649517,45.04,76904.27,1.3,0.72058,0.00021,11.82578]
[1779111649530,45.04,76895.32,1.3,0.71868,0.00021,11.86326]
[1779111650047,45.04,76883.22,1.3,0.7161,0.00021,11.91363]
[1779111651068,45.04,76883.22,1.3,0.7161,0.00021,11.91363]
[1779111651091,45.04,76871.14,1.3,0.71351,0.00021,11.96337]
[1779111652031,45.04,76871.14,1.3,0.71351,0.00021,11.96337]
[1779111652391,45.04,76871.14,1.3,0.71351,0.00021,11.96337]
[1779111652564,45.04,76871.14,1.3,0.71351,0.00021,11.96337]
[1779111652657,45.04,76862.94,1.3,0.71175,0.00022,11.99681]
[1779111653347,45.04,76854.45,1.3,0.70992,0.00022,12.03118]
[1779111653807,45.04,76852.01,1.3,0.70939,0.00022,12.04104]
[1779111655103,45.04,76852.01,1.3,0.70939,0.00022,12.04104]
[1779111655900,45.04,76856.29,1.3,0.71033,0.00022,12.02346]
[1779111656718,45.04,76856.29,1.3,0.71033,0.00022,12.02346]
[1779111657229,45.04,76856.29,1.3,0.71033,0.00022,12.02346]
[1779111657333,45.04,76856.29,1.3,0.71033,0.00022,12.02346]
[1779111657505,45.04,76856.29,1.3,0.71033,0.00022,12.02346]
[1779111657591,45.03,76875.81,1.3,0.71455,0.00021,11.94346]
[1779111658552,45.03,76875.81,1.3,0.71455,0.00021,11.94346]
[1779111658597,45.03,76883.48,1.3,0.7162,0.00021,11.91164]
[1779111658720,45.03,76883.48,1.3,0.7162,0.00021,11.91164]
[1779111658842,45.03,76891.17,1.3,0.71784,0.00021,11.87966]
[1779111659797,45.03,76891.17,1.3,0.71784,0.00021,11.87966]
[1779111660614,45.03,76891.17,1.3,0.71784,0.00021,11.87966]
[1779111660672,45.03,76892.95,1.3,0.71823,0.00021,11.87202]
[1779111660856,45.03,76904.14,1.3,0.72061,0.00021,11.82508]
[1779111661965,45.03,76904.14,1.3,0.72061,0.00021,11.82508]
[1779111662377,45.03,76904.14,1.3,0.72061,0.00021,11.82508]
[1779111662385,45.03,76913.8,1.3,0.72267,0.00021,11.78405]
[1779111662870,45.03,76923.74,1.3,0.72477,0.00021,11.74172]
[1779111664247,45.03,76923.74,1.3,0.72477,0.00021,11.74172]
[1779111664264,45.02,76925.44,1.3,0.72514,0.00021,11.73421]
[1779111665190,45.02,76919.76,1.3,0.72395,0.00021,11.75832]
[1779111666286,45.02,76916.2,1.3,0.7232,0.00021,11.77336]
[1779111667624,45.02,76916.2,1.3,0.7232,0.00021,11.77336]
[1779111667282,45.02,76911.61,1.3,0.72223,0.00021,11.79273]
[1779111668615,45.02,76911.61,1.3,0.72223,0.00021,11.79273]
[1779111668686,45.02,76908.11,1.3,0.7215,0.00021,11.80746]
[1779111668915,45.02,76901.16,1.3,0.72002,0.00021,11.83676]
[1779111671218,45.02,76901.76,1.3,0.72016,0.00021,11.83403]
[1779111671298,45.02,76899.27,1.3,0.71963,0.00021,11.84439]
[1779111672616,45.02,76899.27,1.3,0.71963,0.00021,11.84439]
[1779111672640,45.01,76903.75,1.3,0.72059,0.00021,11.82544]
[1779111673701,45.01,76903.75,1.3,0.72059,0.00021,11.82544]
[1779111679362,45.01,76903.84,1.3,0.72063,0.00021,11.82459]
[1779111679394,45.01,76901.13,1.3,0.72007,0.00021,11.83583]
[1779111679823,45.01,76901.13,1.3,0.72007,0.00021,11.83583]
[1779111680399,45.01,76901.13,1.3,0.72007,0.00021,11.83583]
[1779111680599,45.01,76901.13,1.3,0.72007,0.00021,11.83583]
[1779111680639,45.01,76892.34,1.3,0.7182,0.00021,11.87262]
[1779111681269,45.01,76892.34,1.3,0.7182,0.00021,11.87262]
[1779111681336,45.0,76897.58,1.3,0.71932,0.00021,11.85055]
[1779111682324,45.0,76897.58,1.3,0.71932,0.00021,11.85055]
[1779111682378,45.0,76897.58,1.3,0.71932,0.00021,11.85055]
[1779111682433,45.0,76897.58,1.3,0.71932,0.00021,11.85055]
[1779111682691,45.0,76897.32,1.3,0.71927,0.00021,11.85152]
[1779111683013,45.0,76887.91,1.3,0.71726,0.00021,11.89085]
[1779111684021,45.0,76890.35,1.3,0.71779,0.00021,11.88063]
[1779111685027,45.0,76895.67,1.3,0.71893,0.00021,11.85826]
[1779111686382,45.0,76895.67,1.3,0.71893,0.00021,11.85826]
[1779111686498,45.0,76895.67,1.3,0.71893,0.00021,11.85826]
[1779111687041,45.0,76901.87,1.3,0.72026,0.00021,11.83196]
[1779111688048,45.0,76916.76,1.3,0.72342,0.00021,11.7688]
[1779111689710,45.0,76916.76,1.3,0.72342,0.00021,11.7688]
[1779111689055,44.99,76915.49,1.3,0.72316,0.00021,11.774]
[1779111690406,44.99,76915.49,1.3,0.72316,0.00021,11.774]
[1779111690655,44.99,76918.38,1.3,0.72379,0.00021,11.76145]
[1779111690817,44.99,76918.38,1.3,0.72379,0.00021,11.76145]
[1779111690865,44.99,76918.38,1.3,0.72379,0.00021,11.76145]
[1779111691774,44.99,76918.11,1.3,0.72382,0.00021,11.75542]
[1779111692076,44.99,76910.8,1.3,0.72228,0.00021,11.78638]
[1779111693084,44.99,76901.27,1.3,0.72026,0.00021,11.82657]
[1779111694091,44.99,76898.79,1.3,0.71973,0.00021,11.83689]
[1779111696105,44.99,76900.74,1.3,0.72016,0.00021,11.82844]
[1779111696904,44.99,76900.74,1.3,0.72016,0.00021,11.82844]
[1779111698618,44.98,76900.62,1.3,0.72014,0.00021,11.82875]
[1779111698688,44.98,76896.44,1.3,0.71926,0.00021,11.84623]
[1779111698844,44.98,76896.44,1.3,0.71926,0.00021,11.84623]
[1779111699058,44.98,76896.44,1.3,0.71926,0.00021,11.84623]
[1779111699159,44.98,76891.5,1.3,0.71821,0.00021,11.86683]
[1779111700133,44.98,76887.54,1.3,0.71736,0.00021,11.88337]
[1779111704161,44.95,76885.13,1.3,0.71697,0.00021,11.89088]
[1779111707182,44.95,76887.96,1.3,0.71759,0.00021,11.87875]
[1779111709196,44.93,76876.05,1.3,0.7151,0.00022,11.92699]
[1779111710203,44.93,76870.07,1.3,0.71382,0.00022,11.9516]
[1779111711210,44.93,76875.96,1.3,0.71509,0.00022,11.92713]
[1779111712217,44.93,76881.88,1.3,0.71637,0.00021,11.90244]
[1779111713224,44.93,76875.7,1.3,0.71505,0.00022,11.92798]
[1779111714231,44.93,76871.54,1.3,0.71416,0.00022,11.9451]
[1779111716948,44.92,76872.33,1.3,0.71434,0.00022,11.94167]
[1779111717374,44.92,76872.33,1.3,0.71434,0.00022,11.94167]
[1779111717426,44.92,76872.33,1.3,0.71434,0.00022,11.94167]
[1779111717460,44.92,76858.05,1.3,0.71126,0.00022,12.00024]
[1779111718259,44.92,76851.66,1.3,0.70987,0.00022,12.02615]
[1779111719266,44.92,76848.94,1.3,0.70929,0.00022,12.03711]
[1779111720198,44.92,76848.94,1.3,0.70929,0.00022,12.03711]
[1779111720601,44.92,76855.33,1.3,0.71068,0.00022,12.0111]
[1779111720938,44.92,76855.33,1.3,0.71068,0.00022,12.0111]
[1779111721266,44.92,76855.33,1.3,0.71068,0.00022,12.0111]
[1779111721304,44.92,76855.33,1.3,0.71068,0.00022,12.0111]
[1779111721734,44.92,76848.95,1.3,0.7093,0.00022,12.0369]
[1779111722384,44.92,76848.95,1.3,0.7093,0.00022,12.0369]
[1779111722479,44.92,76848.95,1.3,0.7093,0.00022,12.0369]
[1779111722597,44.92,76848.95,1.3,0.7093,0.00022,12.0369]
[1779111722633,44.92,76848.95,1.3,0.7093,0.00022,12.0369]
[1779111722698,44.92,76828.5,1.3,0.70484,0.00022,12.11904]
[1779111722943,44.92,76828.5,1.3,0.70484,0.00022,12.11904]
[1779111722977,44.92,76828.5,1.3,0.70484,0.00022,12.11904]
[1779111723569,44.92,76815.79,1.3,0.70205,0.00022,12.16931]
[1779111723978,44.92,76815.79,1.3,0.70205,0.00022,12.16931]
[1779111724024,44.92,76815.79,1.3,0.70205,0.00022,12.16931]
[1779111724306,44.92,76809.48,1.3,0.70067,0.00022,12.194]
[1779111725313,44.92,76807.27,1.3,0.70018,0.00022,12.20259]
[1779111727511,44.92,76807.62,1.3,0.70026,0.00022,12.20114]
[1779111727628,44.92,76806.57,1.3,0.70004,0.00022,12.20516]
[1779111728705,44.92,76806.57,1.3,0.70004,0.00022,12.20516]
[1779111728383,44.92,76798.89,1.3,0.69834,0.00022,12.23501]
[1779111729390,44.91,76795.91,1.3,0.69768,0.00022,12.2465]
[1779111730284,44.91,76795.91,1.3,0.69768,0.00022,12.2465]
[1779111730715,44.91,76795.91,1.3,0.69768,0.00022,12.2465]
[1779111730397,44.91,76795.79,1.3,0.69766,0.00022,12.24692]
[1779111731333,44.91,76795.79,1.3,0.69766,0.00022,12.24692]
[1779111731653,44.91,76795.79,1.3,0.69766,0.00022,12.24692]
[1779111731716,44.91,76795.79,1.3,0.69766,0.00022,12.24692]
[1779111731720,44.91,76799.48,1.3,0.69848,0.00022,12.2326]
[1779111732650,44.91,76799.48,1.3,0.69848,0.00022,12.2326]
[1779111732751,44.91,76798.39,1.3,0.69824,0.00022,12.23679]
[1779111733430,44.91,76798.39,1.3,0.69824,0.00022,12.23679]
[1779111733443,44.91,76795.27,1.3,0.69755,0.00022,12.24881]
[1779111733812,44.91,76795.27,1.3,0.69755,0.00022,12.24881]
[1779111733840,44.91,76795.27,1.3,0.69755,0.00022,12.24881]
[1779111734426,44.91,76792.77,1.3,0.697,0.00022,12.25841]
[1779111735493,44.91,76792.77,1.3,0.697,0.00022,12.25841]
[1779111735580,44.91,76786.65,1.3,0.69564,0.00022,12.28187]
[1779111737736,44.91,76788.1,1.3,0.69597,0.00022,12.27629]
[1779111737750,44.91,76789.26,1.3,0.69623,0.00022,12.27182]
[1779111737962,44.91,76789.26,1.3,0.69623,0.00022,12.27182]
[1779111738454,44.91,76793.02,1.3,0.69706,0.00022,12.25732]
[1779111739461,44.91,76796.62,1.3,0.69786,0.00022,12.24339]
[1779111740658,44.91,76796.62,1.3,0.69786,0.00022,12.24339]
[1779111740734,44.91,76796.62,1.3,0.69786,0.00022,12.24339]
[1779111740707,44.91,76798.89,1.3,0.69836,0.00022,12.23458]
[1779111741504,44.91,76798.89,1.3,0.69836,0.00022,12.23458]
[1779111741627,44.91,76798.89,1.3,0.69836,0.00022,12.23458]
[1779111741744,44.91,76788.0,1.3,0.69595,0.00022,12.27659]
[1779111742494,44.91,76773.86,1.3,0.6928,0.00022,12.33045]
[1779111742888,44.91,76773.86,1.3,0.6928,0.00022,12.33045]
[1779111743501,44.91,76768.35,1.3,0.69157,0.00022,12.35122]
[1779111744742,44.91,76768.35,1.3,0.69157,0.00022,12.35122]
[1779111744783,44.91,76765.07,1.3,0.69084,0.00022,12.3635]
[1779111745515,44.91,76770.31,1.3,0.69202,0.00022,12.34377]
[1779111746387,44.91,76770.31,1.3,0.69202,0.00022,12.34377]
[1779111746522,44.91,76776.52,1.3,0.6934,0.00022,12.32026]
[1779111747587,44.91,76776.52,1.3,0.6934,0.00022,12.32026]
[1779111747657,44.91,76773.63,1.3,0.69276,0.00022,12.3312]
[1779111748183,44.91,76773.63,1.3,0.69276,0.00022,12.3312]
[1779111748219,44.91,76773.63,1.3,0.69276,0.00022,12.3312]
[1779111748493,44.91,76773.63,1.3,0.69276,0.00022,12.3312]
[1779111748536,44.91,76761.28,1.3,0.69,0.00022,12.37766]
[1779111749543,44.91,76756.33,1.3,0.68889,0.00022,12.3961]
[1779111750553,44.91,76756.33,1.3,0.68889,0.00022,12.3961]
[1779111750652,44.91,76755.67,1.3,0.68874,0.00022,12.39856]
[1779111750917,44.91,76755.67,1.3,0.68874,0.00022,12.39856]
[1779111751719,44.91,76755.13,1.3,0.68869,0.00022,12.3936]
[1779111752564,44.91,76757.56,1.3,0.68924,0.00022,12.38458]
[1779111753849,44.91,76757.83,1.3,0.6893,0.00022,12.3836]
[1779111754383,44.91,76757.83,1.3,0.6893,0.00022,12.3836]
[1779111755100,44.91,76756.75,1.3,0.68905,0.00022,12.38764]
[1779111755196,44.91,76756.75,1.3,0.68905,0.00022,12.38764]
[1779111756047,44.91,76758.41,1.3,0.68942,0.00022,12.38148]
[1779111756597,44.91,76758.41,1.3,0.68942,0.00022,12.38148]
[1779111756618,44.91,76768.18,1.3,0.69161,0.00022,12.34494]
[1779111756878,44.91,76768.18,1.3,0.69161,0.00022,12.34494]
[1779111757749,44.91,76777.92,1.3,0.69378,0.00022,12.30814]
[1779111757931,44.91,76777.92,1.3,0.69378,0.00022,12.30814]
[1779111758281,44.91,76777.92,1.3,0.69378,0.00022,12.30814]
[1779111758613,44.91,76781.8,1.3,0.69465,0.00022,12.29339]
[1779111758882,44.91,76781.8,1.3,0.69465,0.00022,12.29339]
[1779111759210,44.91,76781.8,1.3,0.69465,0.00022,12.29339]
[1779111759620,44.91,76779.84,1.3,0.69421,0.00022,12.30087]
[1779111760317,44.91,76779.84,1.3,0.69421,0.00022,12.30087]
[1779111760627,44.91,76776.35,1.3,0.69343,0.00022,12.31414]
[1779111761383,44.91,76776.35,1.3,0.69343,0.00022,12.31414]
[1779111761426,44.91,76776.35,1.3,0.69343,0.00022,12.31414]
[1779111761634,44.91,76773.57,1.3,0.69281,0.00022,12.32469]
[1779111762641,44.91,76770.12,1.3,0.69204,0.00022,12.33771]
[1779111763528,44.91,76770.12,1.3,0.69204,0.00022,12.33771]
[1779111763650,44.91,76767.65,1.3,0.69149,0.00022,12.34699]
[1779111764657,44.91,76764.14,1.3,0.6907,0.00022,12.36021]
[1779111765805,44.91,76764.14,1.3,0.6907,0.00022,12.36021]
[1779111765664,44.91,76760.36,1.3,0.68985,0.00022,12.37439]
[1779111766671,44.91,76766.05,1.3,0.69112,0.00022,12.35313]
[1779111767315,44.91,76766.05,1.3,0.69112,0.00022,12.35313]
[1779111767678,44.91,76771.14,1.3,0.69226,0.00022,12.33403]
[1779111768113,44.91,76771.14,1.3,0.69226,0.00022,12.33403]
[1779111768755,44.91,76771.14,1.3,0.69226,0.00022,12.33403]
[1779111769735,44.92,76770.57,1.3,0.69213,0.00022,12.33624]
[1779111770132,44.92,76769.54,1.3,0.69189,0.00022,12.34019]
[1779111770746,44.92,76769.54,1.3,0.69189,0.00022,12.34019]
[1779111770804,44.92,76766.95,1.3,0.69131,0.00022,12.34999]
[1779111772598,44.92,76766.78,1.3,0.69127,0.00022,12.35068]
[1779111772713,44.92,76770.11,1.3,0.69201,0.00022,12.33816]
[1779111773946,44.92,76771.12,1.3,0.69224,0.00022,12.33438]
[1779111775073,44.92,76770.94,1.3,0.6922,0.00022,12.33509]
[1779111776513,44.92,76772.56,1.3,0.69256,0.00022,12.329]
[1779111776731,44.92,76772.56,1.3,0.69256,0.00022,12.329]
[1779111776744,44.92,76781.04,1.3,0.69444,0.00022,12.29687]
[1779111777751,44.92,76784.08,1.3,0.69512,0.00022,12.2853]
[1779111778218,44.92,76784.08,1.3,0.69512,0.00022,12.2853]
[1779111778758,44.92,76782.14,1.3,0.69469,0.00022,12.29271]
[1779111779765,44.92,76777.71,1.3,0.6937,0.00022,12.30958]
[1779111780434,44.92,76777.71,1.3,0.6937,0.00022,12.30958]
[1779111780772,44.92,76773.53,1.3,0.69277,0.00022,12.3254]
[1779111781660,44.92,76773.53,1.3,0.69277,0.00022,12.3254]
[1779111781723,44.92,76773.53,1.3,0.69277,0.00022,12.3254]
[1779111781779,44.92,76778.71,1.3,0.69392,0.00022,12.30574]
[1779111781868,44.92,76778.71,1.3,0.69392,0.00022,12.30574]
[1779111782605,44.92,76778.71,1.3,0.69392,0.00022,12.30574]
[1779111782628,44.92,76778.71,1.3,0.69392,0.00022,12.30574]
[1779111782789,44.92,76797.12,1.3,0.69801,0.00022,12.23513]
[1779111783048,44.92,76797.12,1.3,0.69801,0.00022,12.23513]
[1779111783056,44.92,76797.12,1.3,0.69801,0.00022,12.23513]
[1779111783356,44.92,76797.12,1.3,0.69801,0.00022,12.23513]
[1779111783586,44.92,76797.12,1.3,0.69801,0.00022,12.23513]
[1779111783795,44.92,76814.94,1.3,0.70195,0.00022,12.16557]
[1779111784802,44.92,76820.28,1.3,0.70312,0.00022,12.14449]
[1779111785809,44.92,76823.56,1.3,0.70384,0.00022,12.13149]
[1779111786231,44.92,76823.56,1.3,0.70384,0.00022,12.13149]
[1779111786452,44.92,76823.56,1.3,0.70384,0.00022,12.13149]
[1779111786816,44.92,76834.8,1.3,0.70631,0.00022,12.08667]
[1779111787745,44.92,76834.8,1.3,0.70631,0.00022,12.08667]
[1779111787823,44.92,76832.2,1.3,0.70574,0.00022,12.09705]
[1779111788831,44.92,76829.51,1.3,0.70515,0.00022,12.10776]
[1779111789057,44.92,76829.51,1.3,0.70515,0.00022,12.10776]
[1779111789141,44.92,76829.51,1.3,0.70515,0.00022,12.10776]
[1779111789576,44.92,76829.51,1.3,0.70515,0.00022,12.10776]
[1779111789794,44.92,76829.51,1.3,0.70515,0.00022,12.10776]
[1779111789839,44.92,76819.99,1.3,0.70306,0.00022,12.14559]
[1779111789875,44.92,76819.99,1.3,0.70306,0.00022,12.14559]
[1779111790054,44.92,76819.99,1.3,0.70306,0.00022,12.14559]
[1779111790545,44.92,76819.99,1.3,0.70306,0.00022,12.14559]
[1779111790845,44.92,76822.06,1.3,0.70352,0.00022,12.13741]
[1779111791852,44.92,76824.96,1.3,0.70415,0.00022,12.12592]
[1779111794243,44.92,76826.25,1.3,0.70443,0.00022,12.12082]
[1779111794263,44.92,76826.25,1.3,0.70443,0.00022,12.12082]
[1779111794364,44.92,76828.23,1.3,0.70487,0.00022,12.11295]
[1779111795344,44.92,76832.96,1.3,0.7059,0.00022,12.09407]
[1779111796020,44.92,76832.96,1.3,0.7059,0.00022,12.09407]
[1779111796025,44.92,76830.55,1.3,0.70537,0.00022,12.10369]
[1779111797851,44.92,76826.57,1.3,0.70451,0.00022,12.11946]
[1779111797884,44.92,76826.57,1.3,0.70451,0.00022,12.11946]
[1779111798904,44.92,76836.57,1.3,0.7067,0.00022,12.0795]
[1779111799911,44.92,76843.41,1.3,0.70819,0.00022,12.05195]
[1779111801925,44.91,76846.06,1.3,0.70877,0.00022,12.04121]
[1779111802932,44.91,76848.06,1.3,0.7092,0.00022,12.03311]
[1779111803939,44.91,76845.98,1.3,0.70875,0.00022,12.04152]
[1779111804946,44.91,76844.23,1.3,0.70837,0.00022,12.04857]
[1779111805953,44.91,76847.25,1.3,0.70903,0.00022,12.03635]
[1779111806960,44.91,76841.09,1.3,0.70769,0.00022,12.0612]
[1779111809760,44.91,76839.71,1.3,0.70739,0.00022,12.06671]
[1779111809784,44.91,76837.31,1.3,0.70687,0.00022,12.07632]
[1779111810260,44.91,76837.31,1.3,0.70687,0.00022,12.07632]
[1779111810761,44.91,76837.31,1.3,0.70687,0.00022,12.07632]
[1779111810795,44.91,76833.6,1.3,0.70606,0.00022,12.09117]
[1779111811065,44.91,76833.6,1.3,0.70606,0.00022,12.09117]
[1779111811868,44.91,76829.6,1.3,0.70527,0.00022,12.10002]
[1779111812263,44.91,76829.6,1.3,0.70527,0.00022,12.10002]
[1779111812419,44.91,76829.6,1.3,0.70527,0.00022,12.10002]
[1779111812511,44.91,76828.03,1.3,0.70493,0.00022,12.10624]
[1779111813002,44.91,76831.91,1.3,0.70578,0.00022,12.09076]
[1779111814009,44.91,76835.36,1.3,0.70653,0.00022,12.07692]
[1779111815264,44.91,76835.36,1.3,0.70653,0.00022,12.07692]
[1779111815789,44.91,76835.36,1.3,0.70653,0.00022,12.07692]
[1779111815813,44.91,76835.36,1.3,0.70653,0.00022,12.07692]
[1779111815304,44.91,76831.2,1.3,0.70563,0.00022,12.09349]
[1779111816618,44.91,76847.37,1.3,0.70915,0.00022,12.02848]
[1779111817013,44.91,76847.37,1.3,0.70915,0.00022,12.02848]
[1779111817571,44.91,76847.37,1.3,0.70915,0.00022,12.02848]
[1779111817579,44.91,76878.26,1.3,0.71584,0.00022,11.90171]
[1779111817938,44.91,76878.26,1.3,0.71584,0.00022,11.90171]
[1779111818022,44.91,76878.26,1.3,0.71584,0.00022,11.90171]
[1779111818593,44.91,76886.38,1.3,0.71759,0.00021,11.86781]
[1779111818909,44.91,76886.38,1.3,0.71759,0.00021,11.86781]
[1779111819857,44.91,76886.38,1.3,0.71759,0.00021,11.86781]
[1779111820716,44.91,76885.68,1.3,0.71744,0.00021,11.8707]
[1779111820799,44.91,76882.64,1.3,0.71679,0.00021,11.88335]
[1779111821067,44.91,76878.2,1.3,0.71583,0.00022,11.90182]
[1779111822073,44.91,76876.6,1.3,0.71549,0.00022,11.90842]
[1779111823121,44.91,76876.6,1.3,0.71549,0.00022,11.90842]
[1779111823124,44.91,76882.63,1.3,0.71679,0.00021,11.8833]
[1779111824088,44.91,76886.58,1.3,0.71764,0.00021,11.86676]
[1779111825101,44.9,76883.71,1.3,0.71703,0.00021,11.87868]
[1779111826108,44.9,76888.06,1.3,0.71797,0.00021,11.86043]
[1779111827132,44.9,76888.06,1.3,0.71797,0.00021,11.86043]
[1779111827849,44.9,76888.06,1.3,0.71797,0.00021,11.86043]
[1779111827327,44.9,76895.85,1.3,0.71963,0.00021,11.82767]
[1779111828077,44.9,76895.85,1.3,0.71963,0.00021,11.82767]
[1779111828376,44.9,76895.85,1.3,0.71963,0.00021,11.82767]
[1779111828615,44.9,76895.85,1.3,0.71963,0.00021,11.82767]
[1779111828900,44.9,76933.38,1.3,0.7276,0.00021,11.66727]
[1779111829762,44.9,76933.38,1.3,0.7276,0.00021,11.66727]
[1779111829678,44.9,76969.21,1.3,0.73509,0.00021,11.51031]
[1779111830413,44.9,76990.56,1.3,0.73951,0.00021,11.41485]
[1779111831199,44.9,76990.56,1.3,0.73951,0.00021,11.41485]
[1779111831632,44.9,76990.56,1.3,0.73951,0.00021,11.41485]
[1779111831877,44.9,76990.56,1.3,0.73951,0.00021,11.41485]
[1779111831759,44.9,77002.46,1.3,0.74196,0.0002,11.36109]
[1779111832572,44.9,77002.46,1.3,0.74196,0.0002,11.36109]
[1779111832602,44.9,77002.46,1.3,0.74196,0.0002,11.36109]
[1779111832683,44.9,77002.46,1.3,0.74196,0.0002,11.36109]
[1779111832827,44.9,77002.46,1.3,0.74196,0.0002,11.36109]
[1779111832891,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111832987,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833042,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833158,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833186,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833434,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833478,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833616,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833731,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833764,44.9,77006.19,1.3,0.74272,0.0002,11.34417]
[1779111833791,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111833973,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834073,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834122,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834495,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834584,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834630,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834670,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834764,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834885,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834897,44.9,77004.26,1.3,0.74233,0.0002,11.35291]
[1779111834771,44.9,77000.05,1.3,0.74147,0.0002,11.37192]
[1779111835060,44.9,77000.05,1.3,0.74147,0.0002,11.37192]
[1779111835197,44.9,77000.05,1.3,0.74147,0.0002,11.37192]
[1779111835626,44.9,77000.05,1.3,0.74147,0.0002,11.37192]
[1779111835923,44.9,77000.05,1.3,0.74147,0.0002,11.37192]
[1779111835655,44.9,77000.03,1.3,0.74146,0.0002,11.37194]
[1779111836171,44.9,77000.03,1.3,0.74146,0.0002,11.37194]
[1779111836470,44.9,77000.03,1.3,0.74146,0.0002,11.37194]
[1779111836772,44.9,77023.37,1.3,0.74623,0.0002,11.26559]
[1779111837088,44.9,77023.37,1.3,0.74623,0.0002,11.26559]
[1779111837441,44.9,77023.37,1.3,0.74623,0.0002,11.26559]
[1779111837650,44.9,77023.37,1.3,0.74623,0.0002,11.26559]
[1779111837718,44.89,77043.5,1.3,0.7503,0.0002,11.17267]
[1779111838227,44.89,77045.24,1.3,0.75065,0.0002,11.16453]
[1779111839315,44.89,77045.24,1.3,0.75065,0.0002,11.16453]
[1779111839390,44.89,77039.17,1.3,0.74944,0.0002,11.19253]
[1779111840827,44.89,77039.17,1.3,0.74944,0.0002,11.19253]
[1779111840842,44.89,77039.17,1.3,0.74944,0.0002,11.19253]
[1779111840947,44.89,77043.27,1.3,0.75027,0.0002,11.17345]
[1779111841098,44.89,77043.27,1.3,0.75027,0.0002,11.17345]
[1779111841931,44.89,77043.27,1.3,0.75027,0.0002,11.17345]
[1779111841250,44.89,77063.1,1.3,0.75424,0.0002,11.0811]
[1779111842049,44.89,77063.1,1.3,0.75424,0.0002,11.0811]
[1779111842216,44.89,77063.1,1.3,0.75424,0.0002,11.0811]
[1779111842311,44.89,77063.1,1.3,0.75424,0.0002,11.0811]
[1779111842414,44.89,77057.63,1.3,0.75315,0.0002,11.10648]
[1779111843102,44.89,77057.63,1.3,0.75315,0.0002,11.10648]
[1779111843246,44.89,77057.63,1.3,0.75315,0.0002,11.10648]
[1779111843688,44.89,77057.63,1.3,0.75315,0.0002,11.10648]
[1779111843899,44.89,77057.63,1.3,0.75315,0.0002,11.10648]
[1779111843959,44.89,77043.38,1.3,0.7503,0.0002,11.17275]
[1779111844149,44.89,77043.38,1.3,0.7503,0.0002,11.17275]
[1779111844246,44.89,77043.38,1.3,0.7503,0.0002,11.17275]
[1779111844825,44.89,77043.38,1.3,0.7503,0.0002,11.17275]
[1779111844892,44.89,77043.38,1.3,0.7503,0.0002,11.17275]
[1779111844929,44.89,77043.38,1.3,0.7503,0.0002,11.17275]
[1779111845051,44.89,77044.5,1.3,0.75053,0.0002,11.16747]
[1779111845278,44.89,77044.5,1.3,0.75053,0.0002,11.16747]
[1779111845402,44.89,77044.5,1.3,0.75053,0.0002,11.16747]
[1779111845609,44.89,77044.5,1.3,0.75053,0.0002,11.16747]
[1779111845697,44.89,77044.5,1.3,0.75053,0.0002,11.16747]
[1779111845815,44.89,77044.5,1.3,0.75053,0.0002,11.16747]
[1779111845840,44.89,77042.4,1.3,0.75011,0.0002,11.17704]
[1779111846001,44.89,77042.4,1.3,0.75011,0.0002,11.17704]
[1779111846018,44.89,77042.4,1.3,0.75011,0.0002,11.17704]
[1779111846080,44.89,77042.4,1.3,0.75011,0.0002,11.17704]
[1779111846116,44.89,77042.4,1.3,0.75011,0.0002,11.17704]
[1779111846237,44.89,77042.4,1.3,0.75011,0.0002,11.17704]
[1779111846287,44.89,77031.03,1.3,0.74782,0.0002,11.22937]
[1779111847135,44.89,77031.03,1.3,0.74782,0.0002,11.22937]
[1779111847317,44.89,77031.03,1.3,0.74782,0.0002,11.22937]
[1779111847973,44.89,77031.03,1.3,0.74782,0.0002,11.22937]
[1779111847407,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848018,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848080,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848328,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848572,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848631,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848804,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848894,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848922,44.89,77020.33,1.3,0.74566,0.0002,11.2784]
[1779111848915,44.88,77004.4,1.3,0.74242,0.0002,11.35083]
[1779111849077,44.88,77004.4,1.3,0.74242,0.0002,11.35083]
[1779111849230,44.88,77004.4,1.3,0.74242,0.0002,11.35083]
[1779111849337,44.88,77004.4,1.3,0.74242,0.0002,11.35083]
[1779111849728,44.88,77004.4,1.3,0.74242,0.0002,11.35083]
[1779111849829,44.88,76997.68,1.3,0.74105,0.00021,11.38107]
[1779111850959,44.88,76997.68,1.3,0.74105,0.00021,11.38107]
[1779111850973,44.88,76997.68,1.3,0.74105,0.00021,11.38107]
[1779111850979,44.88,76997.68,1.3,0.74105,0.00021,11.38107]
[1779111850980,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851022,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851062,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851090,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851139,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851147,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851387,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851522,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851686,44.87,76990.88,1.3,0.73971,0.00021,11.41036]
[1779111851721,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852001,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852030,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852203,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852320,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852407,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852854,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852905,44.87,76985.98,1.3,0.7387,0.00021,11.43237]
[1779111852887,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853022,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853085,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853605,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853619,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853688,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853819,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853858,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853924,44.87,76968.85,1.3,0.73516,0.00021,11.50866]
[1779111853884,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854045,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854078,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854123,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854169,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854319,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854571,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854642,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854700,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854918,44.87,76951.91,1.3,0.73164,0.00021,11.58321]
[1779111854957,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855039,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855223,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855281,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855438,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855639,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855704,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855740,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855801,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855837,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855840,44.86,76946.73,1.3,0.73057,0.00021,11.60569]
[1779111855842,44.86,76943.1,1.3,0.72981,0.00021,11.62155]
[1779111856359,44.86,76933.04,1.3,0.7277,0.00021,11.66511]
[1779111858342,44.86,76934.53,1.3,0.72802,0.00021,11.65854]
[1779111858443,44.86,76934.53,1.3,0.72802,0.00021,11.65854]
[1779111858579,44.86,76934.53,1.3,0.72802,0.00021,11.65854]
[1779111858820,44.86,76934.53,1.3,0.72802,0.00021,11.65854]
[1779111858883,44.86,76934.53,1.3,0.72802,0.00021,11.65854]
[1779111858960,44.86,76934.53,1.3,0.72802,0.00021,11.65854]
[1779111858981,44.86,76927.87,1.3,0.72662,0.00021,11.68726]
[1779111859389,44.86,76922.64,1.3,0.72552,0.00021,11.70966]
[1779111860823,44.86,76922.64,1.3,0.72552,0.00021,11.70966]
[1779111861014,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861051,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861073,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861125,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861176,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861198,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861289,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861314,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861578,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861697,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861741,44.86,76920.69,1.3,0.72512,0.00021,11.71789]
[1779111861967,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862235,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862363,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862372,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862432,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862467,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862692,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862709,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862860,44.85,76913.39,1.3,0.72358,0.00021,11.74893]
[1779111862907,44.85,76899.36,1.3,0.72059,0.00021,11.80858]
[1779111863599,44.85,76899.36,1.3,0.72059,0.00021,11.80858]
[1779111863678,44.85,76899.36,1.3,0.72059,0.00021,11.80858]
[1779111863718,44.85,76899.36,1.3,0.72059,0.00021,11.80858]
[1779111863875,44.85,76899.36,1.3,0.72059,0.00021,11.80858]
[1779111863974,44.85,76892.12,1.3,0.71906,0.00021,11.83882]
[1779111864250,44.85,76892.12,1.3,0.71906,0.00021,11.83882]
[1779111864264,44.85,76892.12,1.3,0.71906,0.00021,11.83882]
[1779111864274,44.85,76892.12,1.3,0.71906,0.00021,11.83882]
[1779111864315,44.85,76892.12,1.3,0.71906,0.00021,11.83882]
[1779111864561,44.85,76892.12,1.3,0.71906,0.00021,11.83882]
[1779111864650,44.85,76893.68,1.3,0.71939,0.00021,11.83226]
[1779111865424,44.85,76894.92,1.3,0.71966,0.00021,11.82693]
[1779111870459,44.84,76898.18,1.3,0.72038,0.00021,11.81267]
[1779111871466,44.84,76893.29,1.3,0.71943,0.00021,11.82607]
[1779111872473,44.84,76879.05,1.3,0.71638,0.00022,11.88566]
[1779111873480,44.84,76867.35,1.3,0.71386,0.00022,11.9341]
[1779111874487,44.84,76861.01,1.3,0.71249,0.00022,11.96012]
[1779111875494,44.84,76859.16,1.3,0.71209,0.00022,11.96761]
[1779111876943,44.84,76859.16,1.3,0.71209,0.00022,11.96761]
[1779111876960,44.84,76859.16,1.3,0.71209,0.00022,11.96761]
[1779111876983,44.84,76859.16,1.3,0.71209,0.00022,11.96761]
[1779111876501,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877048,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877059,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877152,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877203,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877310,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877376,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877541,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877562,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877642,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877657,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877761,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877847,44.84,76860.7,1.3,0.71243,0.00022,11.96118]
[1779111877948,44.84,76865.79,1.3,0.71354,0.00022,11.94012]
[1779111878061,44.84,76865.79,1.3,0.71354,0.00022,11.94012]
[1779111878192,44.84,76865.79,1.3,0.71354,0.00022,11.94012]
[1779111878232,44.84,76865.79,1.3,0.71354,0.00022,11.94012]
[1779111878343,44.84,76865.79,1.3,0.71354,0.00022,11.94012]
[1779111878408,44.84,76865.79,1.3,0.71354,0.00022,11.94012]
[1779111878515,44.83,76870.24,1.3,0.71451,0.00022,11.92165]
[1779111879206,44.83,76870.24,1.3,0.71451,0.00022,11.92165]
[1779111879318,44.83,76870.24,1.3,0.71451,0.00022,11.92165]
[1779111879770,44.83,76870.24,1.3,0.71451,0.00022,11.92165]
[1779111879802,44.83,76866.73,1.3,0.71375,0.00022,11.93609]
[1779111880105,44.83,76866.73,1.3,0.71375,0.00022,11.93609]
[1779111880586,44.83,76866.73,1.3,0.71375,0.00022,11.93609]
[1779111880765,44.83,76866.73,1.3,0.71375,0.00022,11.93609]
[1779111880772,44.83,76866.73,1.3,0.71375,0.00022,11.93609]
[1779111880830,44.83,76860.78,1.3,0.71247,0.00022,11.96051]
[1779111881803,44.83,76860.78,1.3,0.71247,0.00022,11.96051]
[1779111881878,44.83,76860.78,1.3,0.71247,0.00022,11.96051]
[1779111881991,44.83,76860.78,1.3,0.71247,0.00022,11.96051]
[1779111882001,44.83,76856.67,1.3,0.71158,0.00022,11.97727]
[1779111882086,44.83,76856.67,1.3,0.71158,0.00022,11.97727]
[1779111882149,44.83,76856.67,1.3,0.71158,0.00022,11.97727]
[1779111882200,44.83,76856.67,1.3,0.71158,0.00022,11.97727]
[1779111882357,44.83,76856.67,1.3,0.71158,0.00022,11.97727]
[1779111882425,44.83,76856.67,1.3,0.71158,0.00022,11.97727]
[1779111882544,44.83,76844.48,1.3,0.70893,0.00022,12.02685]
[1779111883554,44.83,76836.34,1.3,0.70716,0.00022,12.05966]
[1779111884358,44.83,76836.34,1.3,0.70716,0.00022,12.05966]
[1779111884856,44.83,76836.34,1.3,0.70716,0.00022,12.05966]
[1779111884910,44.83,76831.12,1.3,0.70602,0.00022,12.08054]
[1779111886358,44.83,76829.75,1.3,0.70572,0.00022,12.08593]
[1779111886811,44.83,76829.75,1.3,0.70572,0.00022,12.08593]
[1779111888181,44.82,76828.74,1.3,0.70551,0.00022,12.08976]
[1779111888189,44.82,76828.74,1.3,0.70551,0.00022,12.08976]
[1779111888446,44.82,76828.74,1.3,0.70551,0.00022,12.08976]
[1779111888818,44.82,76828.74,1.3,0.70551,0.00022,12.08976]
[1779111888902,44.82,76828.74,1.3,0.70551,0.00022,12.08976]
[1779111888966,44.82,76810.75,1.3,0.70156,0.00022,12.16102]
[1779111889376,44.82,76810.75,1.3,0.70156,0.00022,12.16102]
[1779111889564,44.82,76810.75,1.3,0.70156,0.00022,12.16102]
[1779111889916,44.82,76800.59,1.3,0.69932,0.00022,12.20076]
[1779111890604,44.82,76793.35,1.3,0.69771,0.00022,12.22881]
[1779111891379,44.82,76793.35,1.3,0.69771,0.00022,12.22881]
[1779111891891,44.82,76793.35,1.3,0.69771,0.00022,12.22881]
[1779111891941,44.82,76798.56,1.3,0.69888,0.00022,12.20848]
[1779111892185,44.82,76798.56,1.3,0.69888,0.00022,12.20848]
[1779111892973,44.82,76802.18,1.3,0.69968,0.00022,12.19425]
[1779111893521,44.82,76802.18,1.3,0.69968,0.00022,12.19425]
[1779111894298,44.82,76801.44,1.3,0.69952,0.00022,12.19707]
[1779111894388,44.82,76801.44,1.3,0.69952,0.00022,12.19707]
[1779111894427,44.82,76801.44,1.3,0.69952,0.00022,12.19707]
[1779111894777,44.82,76801.44,1.3,0.69952,0.00022,12.19707]
[1779111894983,44.82,76801.44,1.3,0.69952,0.00022,12.19707]
[1779111895050,44.82,76787.7,1.3,0.69648,0.00022,12.2503]
[1779111895171,44.82,76787.7,1.3,0.69648,0.00022,12.2503]
[1779111895361,44.82,76787.7,1.3,0.69648,0.00022,12.2503]
[1779111895438,44.82,76787.7,1.3,0.69648,0.00022,12.2503]
[1779111895639,44.82,76770.35,1.3,0.69261,0.00022,12.31648]
[1779111896646,44.81,76763.57,1.3,0.69109,0.00022,12.34201]
[1779111897653,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898185,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898329,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898455,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898536,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898664,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898813,44.81,76765.98,1.3,0.69164,0.00022,12.33287]
[1779111898914,44.81,76773.8,1.3,0.69339,0.00022,12.30321]
[1779111899667,44.81,76777.28,1.3,0.69417,0.00022,12.28988]
[1779111900480,44.81,76777.28,1.3,0.69417,0.00022,12.28988]
[1779111900780,44.81,76777.28,1.3,0.69417,0.00022,12.28988]
[1779111900824,44.81,76777.28,1.3,0.69417,0.00022,12.28988]
[1779111901417,44.81,76776.03,1.3,0.6939,0.00022,12.29453]
[1779111901737,44.81,76776.03,1.3,0.6939,0.00022,12.29453]
[1779111901872,44.81,76776.03,1.3,0.6939,0.00022,12.29453]
[1779111901994,44.81,76776.03,1.3,0.6939,0.00022,12.29453]
[1779111902020,44.81,76776.03,1.3,0.6939,0.00022,12.29453]
[1779111902198,44.81,76776.03,1.3,0.6939,0.00022,12.29453]
[1779111902049,44.81,76771.46,1.3,0.69288,0.00022,12.31187]
[1779111902632,44.81,76771.46,1.3,0.69288,0.00022,12.31187]
[1779111903121,44.81,76752.2,1.3,0.68856,0.00023,12.38413]
[1779111903290,44.81,76752.2,1.3,0.68856,0.00023,12.38413]
[1779111904077,44.81,76744.64,1.3,0.68686,0.00023,12.41203]
[1779111904474,44.81,76744.64,1.3,0.68686,0.00023,12.41203]
[1779111904744,44.81,76739.78,1.3,0.68577,0.00023,12.42983]
[1779111905141,44.81,76739.78,1.3,0.68577,0.00023,12.42983]
[1779111905193,44.81,76739.78,1.3,0.68577,0.00023,12.42983]
[1779111905675,44.81,76739.78,1.3,0.68577,0.00023,12.42983]
[1779111905752,44.8,76721.79,1.3,0.68169,0.00023,12.49515]
[1779111906446,44.8,76721.79,1.3,0.68169,0.00023,12.49515]
[1779111906697,44.8,76721.79,1.3,0.68169,0.00023,12.49515]
[1779111906931,44.8,76721.79,1.3,0.68169,0.00023,12.49515]
[1779111907069,44.8,76713.42,1.3,0.67979,0.00023,12.5251]
[1779111907156,44.8,76713.42,1.3,0.67979,0.00023,12.5251]
[1779111908155,44.8,76681.32,1.3,0.67243,0.00023,12.63748]
[1779111908277,44.8,76681.32,1.3,0.67243,0.00023,12.63748]
[1779111908766,44.8,76671.99,1.3,0.67028,0.00023,12.66935]
[1779111909256,44.8,76671.99,1.3,0.67028,0.00023,12.66935]
[1779111909622,44.8,76671.99,1.3,0.67028,0.00023,12.66935]
[1779111909875,44.8,76671.99,1.3,0.67028,0.00023,12.66935]
[1779111909976,44.8,76671.99,1.3,0.67028,0.00023,12.66935]
[1779111910630,44.8,76670.45,1.3,0.66993,0.00023,12.67453]
[1779111910970,44.8,76670.45,1.3,0.66993,0.00023,12.67453]
[1779111911064,44.8,76670.45,1.3,0.66993,0.00023,12.67453]
[1779111911019,44.8,76668.11,1.3,0.66939,0.00023,12.68243]
[1779111911322,44.8,76668.11,1.3,0.66939,0.00023,12.68243]
[1779111911582,44.8,76668.11,1.3,0.66939,0.00023,12.68243]
[1779111911788,44.8,76668.86,1.3,0.66956,0.00023,12.67987]
[1779111912420,44.8,76668.86,1.3,0.66956,0.00023,12.67987]
[1779111912726,44.8,76668.86,1.3,0.66956,0.00023,12.67987]
[1779111912783,44.8,76668.86,1.3,0.66956,0.00023,12.67987]
[1779111913012,44.8,76668.86,1.3,0.66956,0.00023,12.67987]
[1779111913062,44.8,76667.03,1.3,0.66915,0.00023,12.68599]
[1779111913261,44.8,76667.03,1.3,0.66915,0.00023,12.68599]
[1779111913406,44.8,76667.03,1.3,0.66915,0.00023,12.68599]
[1779111913806,44.8,76673.45,1.3,0.67063,0.00023,12.66418]
[1779111914482,44.8,76673.45,1.3,0.67063,0.00023,12.66418]
[1779111914813,44.8,76677.07,1.3,0.67147,0.00023,12.65173]
[1779111915430,44.8,76677.07,1.3,0.67147,0.00023,12.65173]
[1779111916041,44.8,76668.6,1.3,0.66952,0.00023,12.68046]
[1779111916180,44.8,76668.6,1.3,0.66952,0.00023,12.68046]
[1779111916496,44.8,76668.6,1.3,0.66952,0.00023,12.68046]
[1779111916577,44.8,76668.6,1.3,0.66952,0.00023,12.68046]
[1779111917027,44.8,76671.6,1.3,0.67022,0.00023,12.67027]
[1779111917834,44.79,76681.94,1.3,0.67261,0.00023,12.63482]
[1779111918841,44.79,76691.31,1.3,0.67477,0.00023,12.60232]
[1779111919848,44.79,76697.28,1.3,0.67614,0.00023,12.58143]
[1779111921862,44.79,76702.33,1.3,0.67731,0.00023,12.5636]
[1779111922157,44.79,76702.33,1.3,0.67731,0.00023,12.5636]
[1779111922386,44.79,76702.33,1.3,0.67731,0.00023,12.5636]
[1779111922572,44.79,76702.33,1.3,0.67731,0.00023,12.5636]
[1779111922822,44.79,76702.33,1.3,0.67731,0.00023,12.5636]
[1779111922889,44.79,76702.33,1.3,0.67731,0.00023,12.5636]
[1779111922920,44.79,76713.68,1.3,0.6799,0.00023,12.52332]
[1779111923408,44.79,76713.68,1.3,0.6799,0.00023,12.52332]
[1779111923699,44.79,76713.68,1.3,0.6799,0.00023,12.52332]
[1779111924009,44.79,76737.11,1.3,0.68524,0.00023,12.4384]
[1779111924198,44.79,76737.11,1.3,0.68524,0.00023,12.4384]
[1779111924759,44.79,76737.11,1.3,0.68524,0.00023,12.4384]
[1779111924896,44.78,76756.8,1.3,0.68969,0.00022,12.36538]
[1779111925802,44.78,76756.8,1.3,0.68969,0.00022,12.36538]
[1779111925906,44.78,76765.59,1.3,0.69167,0.00022,12.33224]
[1779111926349,44.78,76765.59,1.3,0.69167,0.00022,12.33224]
[1779111927086,44.78,76765.59,1.3,0.69167,0.00022,12.33224]
[1779111926911,44.78,76765.96,1.3,0.69176,0.00022,12.33071]
[1779111927426,44.78,76765.96,1.3,0.69176,0.00022,12.33071]
[1779111927815,44.78,76765.96,1.3,0.69176,0.00022,12.33071]
[1779111927918,44.78,76762.81,1.3,0.69106,0.00022,12.34253]
[1779111928213,44.78,76762.81,1.3,0.69106,0.00022,12.34253]
[1779111929814,44.78,76763.67,1.3,0.69125,0.00022,12.33924]
[1779111929932,44.78,76761.48,1.3,0.69076,0.00022,12.34741]
[1779111930392,44.78,76761.48,1.3,0.69076,0.00022,12.34741]
[1779111930551,44.78,76761.48,1.3,0.69076,0.00022,12.34741]
[1779111930997,44.78,76761.48,1.3,0.69076,0.00022,12.34741]
[1779111931664,44.78,76760.5,1.3,0.69062,0.00022,12.34405]
[1779111931946,44.78,76759.27,1.3,0.69035,0.00022,12.34864]
[1779111932795,44.78,76759.27,1.3,0.69035,0.00022,12.34864]
[1779111932890,44.78,76759.27,1.3,0.69035,0.00022,12.34864]
[1779111932957,44.78,76755.81,1.3,0.68957,0.00023,12.36156]
[1779111933214,44.78,76755.81,1.3,0.68957,0.00023,12.36156]
[1779111933630,44.78,76755.81,1.3,0.68957,0.00023,12.36156]
[1779111933963,44.77,76750.67,1.3,0.68842,0.00023,12.38069]
[1779111935045,44.77,76747.27,1.3,0.68765,0.00023,12.39327]
[1779111935367,44.77,76747.27,1.3,0.68765,0.00023,12.39327]
[1779111935392,44.77,76747.27,1.3,0.68765,0.00023,12.39327]
[1779111935981,44.77,76752.26,1.3,0.68878,0.00023,12.37471]
[1779111936988,44.77,76755.73,1.3,0.68956,0.00023,12.36173]
[1779111937995,44.77,76757.61,1.3,0.68999,0.00023,12.35468]
[1779111938326,44.77,76757.61,1.3,0.68999,0.00023,12.35468]
[1779111939002,44.77,76764.67,1.3,0.69157,0.00022,12.32814]
[1779111940610,44.77,76766.24,1.3,0.69193,0.00022,12.32214]
[1779111941017,44.77,76761.13,1.3,0.69078,0.00022,12.34135]
[1779111941667,44.77,76761.13,1.3,0.69078,0.00022,12.34135]
[1779111942024,44.77,76763.4,1.3,0.6913,0.00022,12.33278]
[1779111942573,44.77,76763.4,1.3,0.6913,0.00022,12.33278]
[1779111942627,44.77,76763.4,1.3,0.6913,0.00022,12.33278]
[1779111942824,44.77,76763.4,1.3,0.6913,0.00022,12.33278]
[1779111943034,44.77,76781.79,1.3,0.69542,0.00022,12.26279]
[1779111943746,44.77,76781.79,1.3,0.69542,0.00022,12.26279]
[1779111943832,44.77,76781.79,1.3,0.69542,0.00022,12.26279]
[1779111944042,44.77,76799.44,1.3,0.69935,0.00022,12.19437]
[1779111944240,44.77,76799.44,1.3,0.69935,0.00022,12.19437]
[1779111945050,44.77,76809.16,1.3,0.70151,0.00022,12.15618]
[1779111945894,44.77,76809.16,1.3,0.70151,0.00022,12.15618]
[1779111946096,44.77,76814.1,1.3,0.7026,0.00022,12.13656]
[1779111946308,44.77,76814.1,1.3,0.7026,0.00022,12.13656]
[1779111946446,44.77,76814.1,1.3,0.7026,0.00022,12.13656]
[1779111946680,44.77,76814.1,1.3,0.7026,0.00022,12.13656]
[1779111946856,44.77,76814.1,1.3,0.7026,0.00022,12.13656]
[1779111947065,44.77,76831.67,1.3,0.70648,0.00022,12.06641]
[1779111948056,44.77,76831.67,1.3,0.70648,0.00022,12.06641]
[1779111948077,44.76,76842.63,1.3,0.70888,0.00022,12.02199]
[1779111948912,44.76,76842.63,1.3,0.70888,0.00022,12.02199]
[1779111949082,44.76,76856.77,1.3,0.71197,0.00022,11.96413]
[1779111949820,44.76,76856.77,1.3,0.71197,0.00022,11.96413]
[1779111950112,44.76,76856.77,1.3,0.71197,0.00022,11.96413]
[1779111950090,44.76,76867.25,1.3,0.71425,0.00022,11.92081]
[1779111951076,44.76,76867.25,1.3,0.71425,0.00022,11.92081]
[1779111951099,44.76,76877.0,1.3,0.71636,0.00022,11.88017]
[1779111951193,44.76,76877.0,1.3,0.71636,0.00022,11.88017]
[1779111952106,44.76,76880.13,1.3,0.71704,0.00022,11.86696]
[1779111953113,44.76,76882.13,1.3,0.71748,0.00022,11.8585]
[1779111953762,44.76,76882.13,1.3,0.71748,0.00022,11.8585]
[1779111953799,44.76,76882.13,1.3,0.71748,0.00022,11.8585]
[1779111953891,44.76,76882.13,1.3,0.71748,0.00022,11.8585]
[1779111953896,44.76,76882.13,1.3,0.71748,0.00022,11.8585]
[1779111954120,44.76,76888.81,1.3,0.71892,0.00021,11.83032]
[1779111955127,44.76,76898.94,1.3,0.72109,0.00021,11.78747]
[1779111955683,44.76,76898.94,1.3,0.72109,0.00021,11.78747]
[1779111955977,44.76,76898.94,1.3,0.72109,0.00021,11.78747]
[1779111956134,44.75,76897.64,1.3,0.72083,0.00021,11.79277]
[1779111957141,44.75,76899.3,1.3,0.72119,0.00021,11.78563]
[1779111957330,44.75,76899.3,1.3,0.72119,0.00021,11.78563]
[1779111957806,44.75,76899.3,1.3,0.72119,0.00021,11.78563]
[1779111958148,44.75,76917.14,1.3,0.72499,0.00021,11.70933]
[1779111958186,44.75,76917.14,1.3,0.72499,0.00021,11.70933]
[1779111958443,44.75,76917.14,1.3,0.72499,0.00021,11.70933]
[1779111958533,44.75,76917.14,1.3,0.72499,0.00021,11.70933]
[1779111959156,44.75,76925.56,1.3,0.72679,0.00021,11.6726]
[1779111959355,44.75,76925.56,1.3,0.72679,0.00021,11.6726]
[1779111959369,44.75,76925.56,1.3,0.72679,0.00021,11.6726]
[1779111960163,44.75,76917.58,1.3,0.7251,0.00021,11.70706]
[1779111961169,44.75,76917.58,1.3,0.7251,0.00021,11.70706]
[1779111961170,44.75,76902.54,1.3,0.72191,0.00021,11.77128]
[1779111961665,44.75,76902.54,1.3,0.72191,0.00021,11.77128]
[1779111961892,44.75,76902.54,1.3,0.72191,0.00021,11.77128]
[1779111962268,44.75,76902.54,1.3,0.72191,0.00021,11.77128]
[1779111962626,44.74,76897.86,1.3,0.72091,0.00021,11.7911]
[1779111963497,44.74,76897.86,1.3,0.72091,0.00021,11.7911]
[1779111963980,44.74,76897.86,1.3,0.72091,0.00021,11.7911]
[1779111964069,44.74,76893.79,1.3,0.72004,0.00021,11.80825]
[1779111964206,44.74,76893.79,1.3,0.72004,0.00021,11.80825]
[1779111964486,44.74,76893.79,1.3,0.72004,0.00021,11.80825]
[1779111964724,44.74,76896.01,1.3,0.72052,0.00021,11.79874]
[1779111965250,44.74,76896.01,1.3,0.72052,0.00021,11.79874]
[1779111965572,44.74,76896.01,1.3,0.72052,0.00021,11.79874]
[1779111965929,44.74,76896.01,1.3,0.72052,0.00021,11.79874]
[1779111966090,44.74,76907.16,1.3,0.72291,0.00021,11.75116]
[1779111966824,44.74,76907.16,1.3,0.72291,0.00021,11.75116]
[1779111967071,44.74,76908.51,1.3,0.7232,0.00021,11.74532]
[1779111967715,44.74,76908.51,1.3,0.7232,0.00021,11.74532]
[1779111967907,44.74,76908.51,1.3,0.7232,0.00021,11.74532]
[1779111967929,44.74,76900.85,1.3,0.72157,0.00021,11.77796]
[1779111968609,44.74,76900.85,1.3,0.72157,0.00021,11.77796]
[1779111968610,44.74,76900.85,1.3,0.72157,0.00021,11.77796]
[1779111969203,44.74,76900.85,1.3,0.72157,0.00021,11.77796]
[1779111968879,44.74,76900.34,1.3,0.72146,0.00021,11.78004]
[1779111969489,44.74,76900.34,1.3,0.72146,0.00021,11.78004]
[1779111969838,44.74,76900.34,1.3,0.72146,0.00021,11.78004]
[1779111970078,44.74,76900.34,1.3,0.72146,0.00021,11.78004]
[1779111970137,44.74,76847.29,1.3,0.71,0.00022,12.0011]
[1779111970580,44.74,76847.29,1.3,0.71,0.00022,12.0011]
[1779111970775,44.74,76847.29,1.3,0.71,0.00022,12.0011]
[1779111970776,44.74,76847.29,1.3,0.71,0.00022,12.0011]
[1779111970805,44.74,76847.29,1.3,0.71,0.00022,12.0011]
[1779111970907,44.74,76847.29,1.3,0.71,0.00022,12.0011]
[1779111970941,44.74,76800.88,1.3,0.69979,0.00022,12.18654]
[1779111971438,44.72,76807.92,1.3,0.70143,0.00022,12.1574]
[1779111972274,44.72,76807.92,1.3,0.70143,0.00022,12.1574]
[1779111972490,44.72,76807.92,1.3,0.70143,0.00022,12.1574]
[1779111973120,44.7,76805.63,1.3,0.701,0.00022,12.16508]
[1779111973648,44.7,76805.63,1.3,0.701,0.00022,12.16508]
[1779111973893,44.7,76805.63,1.3,0.701,0.00022,12.16508]
[1779111974148,44.7,76805.63,1.3,0.701,0.00022,12.16508]
[1779111974159,44.7,76803.96,1.3,0.70063,0.00022,12.17156]
[1779111974323,44.7,76803.96,1.3,0.70063,0.00022,12.17156]
[1779111975036,44.7,76803.96,1.3,0.70063,0.00022,12.17156]
[1779111975079,44.7,76800.28,1.3,0.69982,0.00022,12.1859]
[1779111975300,44.7,76796.59,1.3,0.699,0.00022,12.20033]
[1779111978321,44.69,76794.8,1.3,0.69862,0.00022,12.20698]
[1779111979533,44.69,76794.8,1.3,0.69862,0.00022,12.20698]
[1779111979594,44.69,76794.8,1.3,0.69862,0.00022,12.20698]
[1779111980692,44.69,76794.53,1.3,0.69857,0.00022,12.20791]
[1779111980713,44.69,76794.53,1.3,0.69857,0.00022,12.20791]
[1779111981167,44.69,76794.53,1.3,0.69857,0.00022,12.20791]
[1779111981031,44.69,76790.59,1.3,0.6977,0.00022,12.22303]
[1779111981283,44.69,76790.59,1.3,0.6977,0.00022,12.22303]
[1779111981560,44.69,76790.59,1.3,0.6977,0.00022,12.22303]
[1779111981782,44.69,76790.59,1.3,0.6977,0.00022,12.22303]
[1779111981848,44.69,76796.3,1.3,0.69897,0.00022,12.2008]
[1779111982284,44.69,76796.3,1.3,0.69897,0.00022,12.2008]
[1779111982349,44.69,76804.68,1.3,0.70084,0.00022,12.16783]
[1779111983787,44.69,76804.68,1.3,0.70084,0.00022,12.16783]
[1779111983825,44.68,76810.94,1.3,0.70223,0.00022,12.14304]
[1779111984482,44.68,76810.94,1.3,0.70223,0.00022,12.14304]
[1779111984863,44.68,76805.46,1.3,0.70102,0.00022,12.16462]
[1779111985329,44.68,76805.46,1.3,0.70102,0.00022,12.16462]
[1779111985717,44.68,76805.46,1.3,0.70102,0.00022,12.16462]
[1779111985787,44.68,76802.73,1.3,0.70042,0.00022,12.17527]
[1779111986530,44.68,76798.66,1.3,0.69952,0.00022,12.19115]
[1779111987384,44.68,76796.68,1.3,0.69908,0.00022,12.1988]
[1779111988394,44.68,76798.91,1.3,0.69959,0.00022,12.18997]
[1779111989401,44.68,76794.27,1.3,0.69856,0.00022,12.208]
[1779111991014,44.68,76794.27,1.3,0.69856,0.00022,12.208]
[1779111991368,44.67,76794.17,1.3,0.69863,0.00022,12.20113]
[1779111992223,44.67,76785.58,1.3,0.69672,0.00022,12.23444]
[1779111994033,44.67,76790.35,1.3,0.69779,0.00022,12.21585]
[1779111995188,44.67,76790.35,1.3,0.69779,0.00022,12.21585]
[1779111995269,44.67,76793.66,1.3,0.69853,0.00022,12.20293]
[1779111995800,44.67,76793.66,1.3,0.69853,0.00022,12.20293]
[1779111995833,44.67,76796.29,1.3,0.69911,0.00022,12.19266]
[1779111996299,44.67,76796.29,1.3,0.69911,0.00022,12.19266]
[1779111996452,44.67,76801.91,1.3,0.70036,0.00022,12.17058]
[1779111997300,44.67,76801.91,1.3,0.70036,0.00022,12.17058]
[1779111997900,44.67,76806.78,1.3,0.70145,0.00022,12.15123]
[1779111999134,44.67,76808.97,1.3,0.70194,0.00022,12.14251]
[1779111999905,44.67,76810.71,1.3,0.70233,0.00022,12.13556]
[1779112000357,44.67,76810.71,1.3,0.70233,0.00022,12.13556]
[1779112000576,44.67,76813.97,1.3,0.70305,0.00022,12.12262]
[1779112002049,44.67,76816.54,1.3,0.70363,0.00022,12.1123]
[1779112002497,44.67,76821.91,1.3,0.70481,0.00022,12.09086]
[1779112004106,44.67,76821.91,1.3,0.70481,0.00022,12.09086]
[1779112004155,44.66,76817.44,1.3,0.70383,0.00022,12.1086]
[1779112004511,44.66,76815.38,1.3,0.70338,0.00022,12.11681]
[1779112005929,44.66,76815.38,1.3,0.70338,0.00022,12.11681]
[1779112005958,44.66,76812.64,1.3,0.70277,0.00022,12.12765]
[1779112006525,44.66,76810.81,1.3,0.70237,0.00022,12.13484]
[1779112007763,44.66,76810.81,1.3,0.70237,0.00022,12.13484]
[1779112007814,44.66,76810.81,1.3,0.70237,0.00022,12.13484]
[1779112007816,44.66,76810.81,1.3,0.70237,0.00022,12.13484]
[1779112007821,44.66,76808.59,1.3,0.70188,0.00022,12.14356]
[1779112008539,44.66,76810.37,1.3,0.70228,0.00022,12.13644]
[1779112010036,44.66,76810.37,1.3,0.70228,0.00022,12.13644]
[1779112010254,44.66,76810.37,1.3,0.70228,0.00022,12.13644]
[1779112010090,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112010319,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112010496,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112010521,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112010545,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112010616,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112010990,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112011009,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112011152,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112011183,44.66,76810.32,1.3,0.70228,0.00022,12.1365]
[1779112011274,44.66,76818.42,1.3,0.70407,0.00022,12.10421]
[1779112012023,44.66,76818.42,1.3,0.70407,0.00022,12.10421]
[1779112012058,44.66,76825.54,1.3,0.70565,0.00022,12.07559]
[1779112012520,44.66,76825.54,1.3,0.70565,0.00022,12.07559]
[1779112012574,44.66,76825.54,1.3,0.70565,0.00022,12.07559]
[1779112012675,44.66,76823.52,1.3,0.70521,0.00022,12.0837]
[1779112013591,44.66,76823.52,1.3,0.70521,0.00022,12.0837]
[1779112013721,44.66,76823.52,1.3,0.70521,0.00022,12.0837]
[1779112013852,44.65,76824.67,1.3,0.70547,0.00022,12.07897]
[1779112014582,44.65,76832.48,1.3,0.70719,0.00022,12.0474]
[1779112015589,44.65,76835.48,1.3,0.70785,0.00022,12.03517]
[1779112016633,44.65,76835.48,1.3,0.70785,0.00022,12.03517]
[1779112016659,44.65,76831.69,1.3,0.70702,0.00022,12.05043]
[1779112018809,44.65,76830.25,1.3,0.70671,0.00022,12.05616]
[1779112021297,44.64,76829.42,1.3,0.70659,0.00022,12.05842]
[1779112022639,44.63,76836.14,1.3,0.70807,0.00022,12.03106]
[1779112023646,44.63,76839.83,1.3,0.70889,0.00022,12.016]
[1779112024653,44.63,76845.98,1.3,0.71024,0.00022,11.99085]
[1779112026176,44.63,76845.98,1.3,0.71024,0.00022,11.99085]
[1779112026250,44.63,76848.34,1.3,0.71076,0.00022,11.98103]
[1779112026652,44.63,76848.34,1.3,0.71076,0.00022,11.98103]
[1779112026667,44.63,76845.91,1.3,0.71023,0.00022,11.99099]
[1779112029533,44.63,76846.46,1.3,0.71036,0.00022,11.98847]
[1779112029688,44.62,76851.08,1.3,0.71138,0.00022,11.9694]
[1779112030989,44.62,76854.85,1.3,0.71221,0.00022,11.95368]
[1779112031927,44.62,76854.85,1.3,0.71221,0.00022,11.95368]
[1779112031936,44.62,76848.77,1.3,0.71088,0.00022,11.97869]
[1779112033018,44.62,76848.77,1.3,0.71088,0.00022,11.97869]
[1779112033092,44.62,76840.06,1.3,0.70899,0.00022,12.01407]
[1779112033536,44.62,76840.06,1.3,0.70899,0.00022,12.01407]
[1779112033748,44.62,76840.06,1.3,0.70899,0.00022,12.01407]
[1779112034006,44.62,76840.06,1.3,0.70899,0.00022,12.01407]
[1779112034108,44.62,76829.7,1.3,0.70672,0.00022,12.05599]
[1779112034728,44.62,76823.44,1.3,0.70534,0.00022,12.08119]
[1779112036060,44.62,76814.17,1.3,0.70329,0.00022,12.11815]
[1779112037042,44.62,76814.17,1.3,0.70329,0.00022,12.11815]
[1779112037754,44.61,76820.88,1.3,0.70479,0.00022,12.0912]
[1779112038761,44.61,76828.76,1.3,0.70653,0.00022,12.0594]
[1779112040123,44.61,76828.76,1.3,0.70653,0.00022,12.0594]
[1779112040152,44.61,76829.4,1.3,0.70668,0.00022,12.05665]
[1779112040733,44.61,76829.4,1.3,0.70668,0.00022,12.05665]
[1779112040775,44.61,76837.54,1.3,0.70847,0.00022,12.02367]
[1779112041490,44.61,76837.54,1.3,0.70847,0.00022,12.02367]
[1779112042243,44.61,76837.54,1.3,0.70847,0.00022,12.02367]
[1779112042294,44.61,76856.78,1.3,0.71269,0.00022,11.94459]
[1779112042789,44.61,76864.16,1.3,0.7143,0.00022,11.914]
[1779112043901,44.61,76864.16,1.3,0.7143,0.00022,11.914]
[1779112043960,44.61,76872.11,1.3,0.71603,0.00022,11.88068]
[1779112044803,44.6,76880.02,1.3,0.71775,0.00022,11.84731]
[1779112045811,44.6,76891.41,1.3,0.72021,0.00022,11.799]
[1779112046821,44.6,76889.46,1.3,0.7198,0.00022,11.80718]
[1779112047828,44.6,76883.38,1.3,0.71849,0.00022,11.83287]
[1779112048836,44.6,76877.13,1.3,0.71714,0.00022,11.85914]
[1779112049843,44.6,76880.36,1.3,0.71784,0.00022,11.84549]
[1779112050850,44.6,76890.61,1.3,0.72006,0.00022,11.802]
[1779112051857,44.6,76898.05,1.3,0.72175,0.00021,11.76298]
[1779112052357,44.6,76898.05,1.3,0.72175,0.00021,11.76298]
[1779112053185,44.59,76901.36,1.3,0.72248,0.00021,11.74855]
[1779112053728,44.59,76901.36,1.3,0.72248,0.00021,11.74855]
[1779112053874,44.59,76906.08,1.3,0.72349,0.00021,11.7283]
[1779112054881,44.59,76907.87,1.3,0.72388,0.00021,11.72045]
[1779112055888,44.59,76904.36,1.3,0.72313,0.00021,11.73541]
[1779112056895,44.59,76898.78,1.3,0.72194,0.00021,11.7592]
[1779112057902,44.59,76895.09,1.3,0.72116,0.00021,11.77482]
[1779112059919,44.59,76896.56,1.3,0.72148,0.00021,11.76833]
[1779112060925,44.58,76894.77,1.3,0.7211,0.00022,11.77585]
[1779112063950,44.58,76893.49,1.3,0.72085,0.00022,11.78089]
[1779112066974,44.57,76895.94,1.3,0.72139,0.00021,11.77004]
[1779112069995,44.57,76893.06,1.3,0.72079,0.00022,11.78208]
[1779112071002,44.57,76895.64,1.3,0.72135,0.00021,11.771]
[1779112072013,44.57,76902.6,1.3,0.72284,0.00021,11.74122]
[1779112073017,44.57,76907.3,1.3,0.72385,0.00021,11.72089]
[1779112074024,44.57,76909.25,1.3,0.72427,0.00021,11.71245]
[1779112075031,44.57,76907.27,1.3,0.72385,0.00021,11.72095]
[1779112076038,44.57,76904.25,1.3,0.7232,0.00021,11.7339]
[1779112077053,44.57,76904.25,1.3,0.7232,0.00021,11.7339]
[1779112077256,44.57,76904.25,1.3,0.7232,0.00021,11.7339]
[1779112077358,44.57,76909.68,1.3,0.72437,0.00021,11.71047]
[1779112077402,44.57,76909.68,1.3,0.72437,0.00021,11.71047]
[1779112078053,44.57,76926.08,1.3,0.72787,0.00021,11.63927]
[1779112079060,44.57,76928.07,1.3,0.72829,0.00021,11.63056]
[1779112080067,44.57,76929.43,1.3,0.72858,0.00021,11.6246]
[1779112080884,44.57,76929.43,1.3,0.72858,0.00021,11.6246]
[1779112081074,44.57,76930.8,1.3,0.72887,0.00021,11.6185]
[1779112084494,44.56,76930.59,1.3,0.72885,0.00021,11.6189]
[1779112084541,44.56,76930.59,1.3,0.72885,0.00021,11.6189]
[1779112084637,44.56,76930.59,1.3,0.72885,0.00021,11.6189]
[1779112084852,44.56,76930.59,1.3,0.72885,0.00021,11.6189]
[1779112085251,44.56,76930.59,1.3,0.72885,0.00021,11.6189]
[1779112085285,44.56,76941.28,1.3,0.73112,0.00021,11.57173]
[1779112085560,44.56,76941.28,1.3,0.73112,0.00021,11.57173]
[1779112086116,44.56,76947.0,1.3,0.73234,0.00021,11.54631]
[1779112087123,44.56,76943.42,1.3,0.73159,0.00021,11.56205]
[1779112088358,44.56,76943.42,1.3,0.73159,0.00021,11.56205]
[1779112088521,44.54,76944.73,1.3,0.73192,0.00021,11.55509]
[1779112089137,44.53,76947.69,1.3,0.73262,0.00021,11.54027]
[1779112090144,44.51,76955.66,1.3,0.73437,0.00021,11.50325]
[1779112092286,44.5,76956.95,1.3,0.73469,0.00021,11.4963]
[1779112092340,44.48,76958.33,1.3,0.73506,0.00021,11.48836]
[1779112093370,44.48,76958.33,1.3,0.73506,0.00021,11.48836]
[1779112093166,44.48,76969.87,1.3,0.73748,0.00021,11.43634]
[1779112094173,44.48,76974.98,1.3,0.73856,0.00021,11.41314]
[1779112094516,44.48,76974.98,1.3,0.73856,0.00021,11.41314]
[1779112094691,44.48,76974.98,1.3,0.73856,0.00021,11.41314]
[1779112095293,44.48,76962.59,1.3,0.73597,0.00021,11.46898]
[1779112096102,44.48,76962.59,1.3,0.73597,0.00021,11.46898]
[1779112096189,44.47,76950.43,1.3,0.73345,0.00021,11.52242]
[1779112097196,44.46,76952.75,1.3,0.73399,0.00021,11.51095]
[1779112097577,44.46,76952.75,1.3,0.73399,0.00021,11.51095]
[1779112097749,44.46,76952.75,1.3,0.73399,0.00021,11.51095]
[1779112098203,44.45,76949.96,1.3,0.73345,0.00021,11.52244]
[1779112098725,44.45,76949.96,1.3,0.73345,0.00021,11.52244]
[1779112101981,44.42,76949.92,1.3,0.73354,0.00021,11.52044]
[1779112106568,44.4,76951.12,1.3,0.73389,0.00021,11.51303]
[1779112107266,44.4,76957.35,1.3,0.73521,0.00021,11.48495]
[1779112108553,44.4,76958.61,1.3,0.73548,0.00021,11.47913]
[1779112108788,44.4,76958.61,1.3,0.73548,0.00021,11.47913]
[1779112109280,44.38,76950.23,1.3,0.73379,0.00021,11.5151]
[1779112110287,44.38,76940.41,1.3,0.73172,0.00021,11.55864]
[1779112111294,44.38,76942.32,1.3,0.73223,0.00021,11.54267]
[1779112112619,44.38,76941.1,1.3,0.73198,0.00021,11.54794]
[1779112113308,44.38,76937.3,1.3,0.73118,0.00021,11.56467]
[1779112114315,44.37,76934.53,1.3,0.7306,0.00021,11.57679]
[1779112115197,44.37,76934.53,1.3,0.7306,0.00021,11.57679]
[1779112115388,44.37,76934.53,1.3,0.7306,0.00021,11.57679]
[1779112115322,44.37,76928.64,1.3,0.72935,0.00021,11.60265]
[1779112116329,44.37,76925.41,1.3,0.72867,0.00021,11.61673]
[1779112117669,44.37,76924.08,1.3,0.72839,0.00021,11.62243]
[1779112118343,44.37,76930.34,1.3,0.72973,0.00021,11.59472]
[1779112119350,44.37,76935.82,1.3,0.7309,0.00021,11.57036]
[1779112119704,44.37,76935.82,1.3,0.7309,0.00021,11.57036]
[1779112121364,44.37,76939.62,1.3,0.73172,0.00021,11.55331]
[1779112122371,44.36,76938.29,1.3,0.73148,0.00021,11.55837]
[1779112122762,44.36,76938.29,1.3,0.73148,0.00021,11.55837]
[1779112123378,44.36,76933.16,1.3,0.73039,0.00021,11.58101]
[1779112124385,44.35,76926.89,1.3,0.72906,0.00021,11.60858]
[1779112125393,44.35,76925.02,1.3,0.72867,0.00021,11.61667]
[1779112126220,44.35,76925.02,1.3,0.72867,0.00021,11.61667]
[1779112126399,44.35,76917.02,1.3,0.72697,0.00021,11.65162]
[1779112127406,44.35,76905.63,1.3,0.72453,0.00021,11.70106]
[1779112128413,44.35,76900.07,1.3,0.72334,0.00022,11.72502]
[1779112129420,44.35,76897.87,1.3,0.72287,0.00022,11.73439]
[1779112132442,44.34,76893.97,1.3,0.72205,0.00022,11.7508]
[1779112133448,44.34,76896.87,1.3,0.72268,0.00022,11.73816]
[1779112135292,44.34,76896.87,1.3,0.72268,0.00022,11.73816]
[1779112135377,44.34,76898.43,1.3,0.72303,0.00022,11.73117]
[1779112135661,44.34,76898.43,1.3,0.72303,0.00022,11.73117]
[1779112135947,44.34,76898.43,1.3,0.72303,0.00022,11.73117]
[1779112136039,44.34,76910.2,1.3,0.72557,0.00021,11.68013]
[1779112136469,44.34,76920.69,1.3,0.72782,0.00021,11.63417]
[1779112138514,44.34,76921.49,1.3,0.72799,0.00021,11.63058]
[1779112139085,44.34,76921.49,1.3,0.72799,0.00021,11.63058]
[1779112139450,44.33,76920.08,1.3,0.7277,0.00021,11.63658]
[1779112139758,44.33,76920.08,1.3,0.7277,0.00021,11.63658]
[1779112139778,44.33,76916.61,1.3,0.72696,0.00021,11.65179]
[1779112141120,44.33,76916.61,1.3,0.72696,0.00021,11.65179]
[1779112141287,44.33,76916.61,1.3,0.72696,0.00021,11.65179]
[1779112141387,44.33,76908.62,1.3,0.72525,0.00021,11.68643]
[1779112141949,44.33,76908.62,1.3,0.72525,0.00021,11.68643]
[1779112141974,44.33,76911.28,1.3,0.72582,0.00021,11.67485]
[1779112142711,44.33,76911.28,1.3,0.72582,0.00021,11.67485]
[1779112142899,44.33,76911.28,1.3,0.72582,0.00021,11.67485]
[1779112143158,44.33,76911.28,1.3,0.72582,0.00021,11.67485]
[1779112143258,44.33,76917.42,1.3,0.72715,0.00021,11.64774]
[1779112143518,44.33,76928.52,1.3,0.72952,0.00021,11.59894]
[1779112144525,44.33,76933.42,1.3,0.73057,0.00021,11.57717]
[1779112145532,44.33,76931.75,1.3,0.73022,0.00021,11.5845]
[1779112146557,44.33,76931.75,1.3,0.73022,0.00021,11.5845]
[1779112146619,44.33,76933.6,1.3,0.73061,0.00021,11.57625]
[1779112147936,44.33,76933.6,1.3,0.73061,0.00021,11.57625]
[1779112147972,44.33,76927.08,1.3,0.72923,0.00021,11.60498]
[1779112149186,44.33,76927.08,1.3,0.72923,0.00021,11.60498]
[1779112149229,44.32,76922.23,1.3,0.72821,0.00021,11.62609]
[1779112149561,44.32,76927.91,1.3,0.72942,0.00021,11.60108]
[1779112150568,44.32,76932.02,1.3,0.7303,0.00021,11.5828]
[1779112153995,44.32,76934.43,1.3,0.73082,0.00021,11.57187]
[1779112155131,44.32,76934.43,1.3,0.73082,0.00021,11.57187]
[1779112155140,44.32,76941.3,1.3,0.73229,0.00021,11.54121]
[1779112155603,44.32,76947.22,1.3,0.73354,0.00021,11.51469]
[1779112156610,44.32,76950.39,1.3,0.73422,0.00021,11.50041]
[1779112157617,44.31,76948.15,1.3,0.73375,0.00021,11.51031]
[1779112158624,44.31,76949.99,1.3,0.73415,0.00021,11.50188]
[1779112159631,44.31,76945.93,1.3,0.7333,0.00021,11.51988]
[1779112160610,44.31,76945.93,1.3,0.7333,0.00021,11.51988]
[1779112160638,44.31,76949.2,1.3,0.734,0.00021,11.50506]
[1779112163659,44.3,76946.0,1.3,0.73335,0.00021,11.51884]
[1779112164666,44.3,76950.4,1.3,0.73429,0.00021,11.49895]
[1779112165673,44.3,76948.08,1.3,0.7338,0.00021,11.50919]
[1779112167333,44.3,76948.08,1.3,0.7338,0.00021,11.50919]
[1779112167364,44.3,76947.17,1.3,0.73363,0.00021,11.51293]
[1779112168231,44.3,76947.17,1.3,0.73363,0.00021,11.51293]
[1779112168307,44.29,76946.89,1.3,0.73357,0.00021,11.51401]
[1779112168698,44.29,76940.17,1.3,0.73215,0.00021,11.54401]
[1779112169701,44.29,76942.45,1.3,0.73264,0.00021,11.53372]
[1779112170708,44.29,76945.55,1.3,0.7333,0.00021,11.51975]
[1779112172258,44.29,76945.55,1.3,0.7333,0.00021,11.51975]
[1779112172309,44.29,76944.67,1.3,0.73322,0.00021,11.51614]
[1779112172722,44.29,76950.19,1.3,0.73439,0.00021,11.49141]
[1779112173729,44.29,76956.34,1.3,0.73569,0.00021,11.46362]
[1779112176750,44.28,76958.09,1.3,0.73608,0.00021,11.45537]
[1779112178232,44.28,76958.09,1.3,0.73608,0.00021,11.45537]
[1779112179771,44.28,76952.31,1.3,0.73487,0.00021,11.48105]
[1779112181247,44.28,76952.31,1.3,0.73487,0.00021,11.48105]
[1779112181252,44.28,76950.34,1.3,0.73447,0.00021,11.48962]
[1779112181880,44.28,76941.43,1.3,0.73258,0.00021,11.5295]
[1779112183071,44.28,76941.43,1.3,0.73258,0.00021,11.5295]
[1779112183164,44.27,76931.84,1.3,0.73056,0.00021,11.57185]
[1779112183799,44.27,76923.35,1.3,0.72875,0.00021,11.60938]
[1779112184806,44.27,76921.06,1.3,0.72827,0.00021,11.61933]
[1779112189076,44.27,76919.72,1.3,0.728,0.00021,11.62479]
[1779112190848,44.26,76916.48,1.3,0.72733,0.00021,11.63857]
[1779112191608,44.26,76916.48,1.3,0.72733,0.00021,11.63857]
[1779112191855,44.26,76913.42,1.3,0.72668,0.00021,11.65182]
[1779112192862,44.26,76911.29,1.3,0.72622,0.00021,11.66107]
[1779112193869,44.26,76906.28,1.3,0.72515,0.00022,11.68286]
[1779112194876,44.26,76902.88,1.3,0.72442,0.00022,11.69757]
[1779112196444,44.26,76900.1,1.3,0.72383,0.00022,11.70943]
[1779112196890,44.26,76894.4,1.3,0.7226,0.00022,11.7341]
[1779112197897,44.26,76898.66,1.3,0.72353,0.00022,11.71554]
[1779112199322,44.26,76898.66,1.3,0.72353,0.00022,11.71554]
[1779112199380,44.25,76894.63,1.3,0.72267,0.00022,11.73274]
[1779112199911,44.25,76892.64,1.3,0.72224,0.00022,11.74133]
[1779112200920,44.25,76895.3,1.3,0.72282,0.00022,11.7297]
[1779112204401,44.25,76896.71,1.3,0.72314,0.00022,11.72336]
[1779112204949,44.25,76905.64,1.3,0.72508,0.00022,11.68435]
[1779112205960,44.25,76905.64,1.3,0.72508,0.00022,11.68435]
[1779112205993,44.25,76912.63,1.3,0.72658,0.00021,11.65381]
[1779112206857,44.25,76912.63,1.3,0.72658,0.00021,11.65381]
[1779112206963,44.25,76912.63,1.3,0.72658,0.00021,11.65381]
[1779112206984,44.24,76923.96,1.3,0.72901,0.00021,11.60391]
[1779112208377,44.24,76923.96,1.3,0.72901,0.00021,11.60391]
[1779112208381,44.24,76923.15,1.3,0.72884,0.00021,11.60738]
[1779112208725,44.24,76923.15,1.3,0.72884,0.00021,11.60738]
[1779112208998,44.24,76921.26,1.3,0.72844,0.00021,11.61562]
[1779112210788,44.24,76922.31,1.3,0.72867,0.00021,11.61086]
[1779112210940,44.24,76922.31,1.3,0.72867,0.00021,11.61086]
[1779112211104,44.24,76922.31,1.3,0.72867,0.00021,11.61086]
[1779112212023,44.24,76918.29,1.3,0.72782,0.00021,11.62832]
[1779112213026,44.24,76914.78,1.3,0.72708,0.00021,11.6436]
[1779112214874,44.24,76914.22,1.3,0.72696,0.00021,11.64591]
[1779112215041,44.23,76903.43,1.3,0.72465,0.00022,11.69297]
[1779112216048,44.23,76896.25,1.3,0.7231,0.00022,11.72404]
[1779112217055,44.23,76894.45,1.3,0.72272,0.00022,11.73169]
[1779112218042,44.23,76894.45,1.3,0.72272,0.00022,11.73169]
[1779112218062,44.23,76889.22,1.3,0.72159,0.00022,11.75414]
[1779112219069,44.23,76880.81,1.3,0.71977,0.00022,11.79016]
[1779112220156,44.23,76880.81,1.3,0.71977,0.00022,11.79016]
[1779112220223,44.23,76879.03,1.3,0.71939,0.00022,11.79765]
[1779112221087,44.23,76869.34,1.3,0.71728,0.00022,11.83883]
[1779112222498,44.23,76869.34,1.3,0.71728,0.00022,11.83883]
[1779112222534,44.23,76866.88,1.3,0.71675,0.00022,11.84913]
[1779112222617,44.23,76866.88,1.3,0.71675,0.00022,11.84913]
[1779112222800,44.23,76866.88,1.3,0.71675,0.00022,11.84913]
[1779112223101,44.22,76859.69,1.3,0.71518,0.00022,11.87935]
[1779112224865,44.22,76859.09,1.3,0.71506,0.00022,11.88173]
[1779112225363,44.22,76859.09,1.3,0.71506,0.00022,11.88173]
[1779112225428,44.22,76865.5,1.3,0.71647,0.00022,11.85455]
[1779112226122,44.22,76870.12,1.3,0.71748,0.00022,11.83485]
[1779112229539,44.22,76865.33,1.3,0.71645,0.00022,11.85483]
[1779112230150,44.21,76866.87,1.3,0.7168,0.00022,11.84819]
[1779112231214,44.21,76866.87,1.3,0.7168,0.00022,11.84819]
[1779112231396,44.21,76880.32,1.3,0.71982,0.00022,11.78363]
[1779112232164,44.21,76892.17,1.3,0.7224,0.00022,11.7326]
[1779112233171,44.21,76898.08,1.3,0.72368,0.00022,11.70698]
[1779112235993,44.21,76896.83,1.3,0.72341,0.00022,11.71233]
[1779112236493,44.21,76896.83,1.3,0.72341,0.00022,11.71233]
[1779112236498,44.21,76904.35,1.3,0.72504,0.00022,11.67959]
[1779112236943,44.21,76904.35,1.3,0.72504,0.00022,11.67959]
[1779112237199,44.21,76915.6,1.3,0.72746,0.00021,11.6303]
[1779112238508,44.21,76918.0,1.3,0.72798,0.00021,11.61971]
[1779112238830,44.21,76918.0,1.3,0.72798,0.00021,11.61971]
[1779112241227,44.21,76919.68,1.3,0.72834,0.00021,11.61216]
[1779112242234,44.21,76917.14,1.3,0.7278,0.00021,11.62326]
[1779112244797,44.2,76916.5,1.3,0.72768,0.00021,11.62584]
[1779112245262,44.2,76916.5,1.3,0.72768,0.00021,11.62584]
[1779112245270,44.2,76915.02,1.3,0.72736,0.00021,11.63221]
[1779112246401,44.2,76915.02,1.3,0.72736,0.00021,11.63221]
[1779112247563,44.2,76915.75,1.3,0.72753,0.00021,11.6289]
[1779112247269,44.2,76924.25,1.3,0.72936,0.00021,11.59124]
[1779112247641,44.2,76924.25,1.3,0.72936,0.00021,11.59124]
[1779112247842,44.2,76924.25,1.3,0.72936,0.00021,11.59124]
[1779112248416,44.2,76924.25,1.3,0.72936,0.00021,11.59124]
[1779112248460,44.2,76934.86,1.3,0.73163,0.00021,11.54399]
[1779112248841,44.2,76934.86,1.3,0.73163,0.00021,11.54399]
[1779112249289,44.2,76945.95,1.3,0.73399,0.00021,11.49417]
[1779112250296,44.2,76946.35,1.3,0.73408,0.00021,11.49222]
[1779112251318,44.2,76946.35,1.3,0.73408,0.00021,11.49222]
[1779112251403,44.19,76952.81,1.3,0.73546,0.00021,11.46302]
[1779112252310,44.19,76955.73,1.3,0.73608,0.00021,11.44975]
[1779112254325,44.19,76971.5,1.3,0.7394,0.00021,11.37791]
[1779112254900,44.19,76971.5,1.3,0.7394,0.00021,11.37791]
[1779112255023,44.19,76971.5,1.3,0.7394,0.00021,11.37791]
[1779112255113,44.19,76971.5,1.3,0.7394,0.00021,11.37791]
[1779112255492,44.19,76971.5,1.3,0.7394,0.00021,11.37791]
[1779112255528,44.19,76984.64,1.3,0.74216,0.00021,11.31751]
[1779112256340,44.19,76977.23,1.3,0.74061,0.00021,11.35149]
[1779112257349,44.18,76967.9,1.3,0.7387,0.00021,11.39327]
[1779112258271,44.18,76967.9,1.3,0.7387,0.00021,11.39327]
[1779112258356,44.18,76965.5,1.3,0.7382,0.00021,11.40401]
[1779112258836,44.18,76965.5,1.3,0.7382,0.00021,11.40401]
[1779112258997,44.18,76965.5,1.3,0.7382,0.00021,11.40401]
[1779112259363,44.18,76967.87,1.3,0.73871,0.00021,11.393]
[1779112260370,44.16,76970.38,1.3,0.73932,0.00021,11.3796]
[1779112261219,44.16,76970.38,1.3,0.73932,0.00021,11.3796]
[1779112261379,44.14,76977.55,1.3,0.74091,0.00021,11.34494]
[1779112262385,44.13,76982.04,1.3,0.74191,0.00021,11.32276]
[1779112263392,44.12,76983.69,1.3,0.74226,0.00021,11.31502]
[1779112264037,44.12,76983.69,1.3,0.74226,0.00021,11.31502]
[1779112264388,44.12,76983.69,1.3,0.74226,0.00021,11.31502]
[1779112264561,44.12,76983.69,1.3,0.74226,0.00021,11.31502]
[1779112264737,44.12,76984.66,1.3,0.74247,0.00021,11.31042]
[1779112265406,44.12,76986.98,1.3,0.74296,0.00021,11.29958]
[1779112270267,44.12,76987.07,1.3,0.74301,0.00021,11.29841]
[1779112270530,44.12,76987.07,1.3,0.74301,0.00021,11.29841]
[1779112270548,44.11,76985.26,1.3,0.74264,0.00021,11.30662]
[1779112271448,44.11,76974.34,1.3,0.74036,0.00021,11.3568]
[1779112272455,44.1,76972.3,1.3,0.73999,0.00021,11.36475]
[1779112273462,44.1,76975.99,1.3,0.74078,0.00021,11.34764]
[1779112273816,44.1,76975.99,1.3,0.74078,0.00021,11.34764]
[1779112274530,44.1,76975.99,1.3,0.74078,0.00021,11.34764]
[1779112274554,44.09,76981.99,1.3,0.74209,0.00021,11.31872]
[1779112275476,44.08,76984.1,1.3,0.74253,0.00021,11.30888]
[1779112275976,44.08,76984.1,1.3,0.74253,0.00021,11.30888]
[1779112276483,44.08,76977.88,1.3,0.74124,0.00021,11.3374]
[1779112277490,44.08,76970.79,1.3,0.73976,0.00021,11.36985]
[1779112278597,44.08,76972.76,1.3,0.74018,0.00021,11.36067]
[1779112280511,44.08,76969.06,1.3,0.73941,0.00021,11.37735]
[1779112284539,44.07,76965.54,1.3,0.7387,0.00021,11.39283]
[1779112286553,44.04,76962.41,1.3,0.73819,0.00021,11.40376]
[1779112290581,43.99,76960.59,1.3,0.73805,0.00021,11.40672]
[1779112291588,43.99,76957.4,1.3,0.73747,0.00021,11.41387]
[1779112295616,43.98,76958.87,1.3,0.7378,0.00021,11.40666]
[1779112297630,43.98,76961.88,1.3,0.73845,0.00021,11.39266]
[1779112300655,43.97,76960.27,1.3,0.73812,0.00021,11.39971]
[1779112301659,43.97,76957.27,1.3,0.73749,0.00021,11.4133]
[1779112306693,43.97,76956.14,1.3,0.73728,0.00021,11.41786]
[1779112308050,43.97,76956.14,1.3,0.73728,0.00021,11.41786]
[1779112308061,43.97,76956.14,1.3,0.73728,0.00021,11.41786]
[1779112308245,43.97,76956.14,1.3,0.73728,0.00021,11.41786]
[1779112308345,43.97,76956.14,1.3,0.73728,0.00021,11.41786]
[1779112308402,43.96,76951.54,1.3,0.73632,0.00021,11.43853]
[1779112308707,43.96,76940.98,1.3,0.73407,0.00021,11.48639]
[1779112310390,43.96,76934.92,1.3,0.73279,0.00021,11.51337]
[1779112313742,43.96,76932.92,1.3,0.73238,0.00021,11.52201]
[1779112315541,43.96,76932.92,1.3,0.73238,0.00021,11.52201]
[1779112315561,43.95,76928.8,1.3,0.73151,0.00021,11.54021]
[1779112316555,43.95,76928.8,1.3,0.73151,0.00021,11.54021]
[1779112316567,43.95,76921.23,1.3,0.72989,0.00021,11.57394]
[1779112318121,43.95,76922.67,1.3,0.73021,0.00021,11.5673]
[1779112318778,43.95,76925.42,1.3,0.7308,0.00021,11.55502]
[1779112319780,43.95,76925.42,1.3,0.7308,0.00021,11.55502]
[1779112321784,43.95,76926.73,1.3,0.73109,0.00021,11.54895]
[1779112321800,43.95,76930.43,1.3,0.73189,0.00021,11.53226]
[1779112324222,43.95,76938.07,1.3,0.73354,0.00021,11.49758]
[1779112324828,43.95,76942.75,1.3,0.73454,0.00021,11.47644]
[1779112325834,43.94,76944.36,1.3,0.73489,0.00021,11.46901]
[1779112327537,43.94,76944.36,1.3,0.73489,0.00021,11.46901]
[1779112327620,43.94,76942.82,1.3,0.73457,0.00021,11.47578]
[1779112327848,43.94,76941.11,1.3,0.7342,0.00021,11.48351]
[1779112329183,43.94,76941.11,1.3,0.7342,0.00021,11.48351]
[1779112330370,43.94,76941.15,1.3,0.73422,0.00021,11.48311]
[1779112330869,43.94,76933.75,1.3,0.73265,0.00021,11.51637]
[1779112331876,43.94,76924.05,1.3,0.73057,0.00021,11.55979]
[1779112333119,43.94,76924.05,1.3,0.73057,0.00021,11.55979]
[1779112333641,43.94,76924.05,1.3,0.73057,0.00021,11.55979]
[1779112333185,43.94,76922.33,1.3,0.73021,0.00021,11.56723]
[1779112334392,43.94,76922.33,1.3,0.73021,0.00021,11.56723]
[1779112334415,43.93,76915.4,1.3,0.72873,0.00022,11.59802]
[1779112334897,43.93,76920.37,1.3,0.7298,0.00022,11.5759]
[1779112335904,43.93,76925.29,1.3,0.73086,0.00021,11.55382]
[1779112336912,43.93,76931.7,1.3,0.73224,0.00021,11.52493]
[1779112338687,43.93,76931.7,1.3,0.73224,0.00021,11.52493]
[1779112338607,43.93,76936.58,1.3,0.73329,0.00021,11.50278]
[1779112338926,43.93,76938.94,1.3,0.7338,0.00021,11.49213]
[1779112340024,43.93,76943.82,1.3,0.73485,0.00021,11.46981]
[1779112340940,43.93,76948.72,1.3,0.73589,0.00021,11.44757]
[1779112341947,43.93,76947.15,1.3,0.73556,0.00021,11.4546]
[1779112343961,43.92,76949.13,1.3,0.73599,0.00021,11.44542]
[1779112345083,43.92,76949.13,1.3,0.73599,0.00021,11.44542]
[1779112345093,43.92,76949.13,1.3,0.73599,0.00021,11.44542]
[1779112345184,43.92,76949.73,1.3,0.73613,0.00021,11.44252]
[1779112345891,43.92,76949.73,1.3,0.73613,0.00021,11.44252]
[1779112346055,43.92,76949.73,1.3,0.73613,0.00021,11.44252]
[1779112346067,43.92,76949.73,1.3,0.73613,0.00021,11.44252]
[1779112346104,43.92,76949.73,1.3,0.73613,0.00021,11.44252]
[1779112346576,43.92,76949.73,1.3,0.73613,0.00021,11.44252]
[1779112346617,43.92,76965.55,1.3,0.73948,0.00021,11.37001]
[1779112347545,43.92,76972.73,1.3,0.741,0.00021,11.33685]
[1779112347989,43.92,76971.0,1.3,0.74064,0.00021,11.34476]
[1779112348996,43.92,76976.78,1.3,0.74186,0.00021,11.31796]
[1779112351374,43.92,76976.64,1.3,0.74184,0.00021,11.31849]
[1779112352636,43.92,76977.62,1.3,0.74214,0.00021,11.30649]
[1779112352330,43.92,76980.08,1.3,0.74266,0.00021,11.29496]
[1779112354031,43.91,76982.01,1.3,0.74308,0.00021,11.28578]
[1779112355038,43.91,76980.32,1.3,0.74273,0.00021,11.29353]
[1779112356617,43.91,76976.82,1.3,0.742,0.00021,11.30965]
[1779112357052,43.91,76970.36,1.3,0.74064,0.00021,11.33943]
[1779112359066,43.91,76969.0,1.3,0.74037,0.00021,11.34541]
[1779112360511,43.91,76969.0,1.3,0.74037,0.00021,11.34541]
[1779112360528,43.91,76966.02,1.3,0.73975,0.00021,11.35897]
[1779112361283,43.91,76966.02,1.3,0.73975,0.00021,11.35897]
[1779112361288,43.91,76955.91,1.3,0.73761,0.00021,11.40528]
[1779112362087,43.9,76959.9,1.3,0.73846,0.00021,11.38689]
[1779112364560,43.9,76958.52,1.3,0.73818,0.00021,11.39302]
[1779112367122,43.9,76960.51,1.3,0.73861,0.00021,11.38359]
[1779112369136,43.9,76964.26,1.3,0.73941,0.00021,11.36618]
[1779112370143,43.9,76966.87,1.3,0.73997,0.00021,11.35408]
[1779112371150,43.9,76965.39,1.3,0.73966,0.00021,11.36083]
[1779112372157,43.9,76960.99,1.3,0.73873,0.00021,11.38098]
[1779112373164,43.89,76962.63,1.3,0.73908,0.00021,11.37336]
[1779112374362,43.89,76962.63,1.3,0.73908,0.00021,11.37336]
[1779112374476,43.89,76962.63,1.3,0.73908,0.00021,11.37336]
[1779112374530,43.89,76960.19,1.3,0.73857,0.00021,11.38448]
[1779112375178,43.89,76953.55,1.3,0.73717,0.00021,11.41478]
[1779112378657,43.89,76952.87,1.3,0.73703,0.00021,11.41764]
[1779112379206,43.89,76946.31,1.3,0.73565,0.00021,11.44727]
[1779112382318,43.88,76946.74,1.3,0.73575,0.00021,11.44501]
[1779112382534,43.88,76946.74,1.3,0.73575,0.00021,11.44501]
[1779112382623,43.88,76948.67,1.3,0.73617,0.00021,11.43607]
[1779112383239,43.88,76962.52,1.3,0.73912,0.00021,11.3725]
[1779112384246,43.88,76974.17,1.3,0.74158,0.00021,11.31866]
[1779112385040,43.88,76974.17,1.3,0.74158,0.00021,11.31866]
[1779112385255,43.88,76973.27,1.3,0.7414,0.00021,11.32274]
[1779112388287,43.88,76969.7,1.3,0.74065,0.00021,11.33907]
[1779112389519,43.88,76967.71,1.3,0.74024,0.00021,11.3482]
[1779112390301,43.88,76971.06,1.3,0.74095,0.00021,11.33266]
[1779112391308,43.88,76973.89,1.3,0.74154,0.00021,11.31951]
[1779112392251,43.88,76973.89,1.3,0.74154,0.00021,11.31951]
[1779112392450,43.88,76973.89,1.3,0.74154,0.00021,11.31951]
[1779112392525,43.88,76978.54,1.3,0.74252,0.00021,11.29791]
[1779112393322,43.88,76982.95,1.3,0.74345,0.00021,11.27737]
[1779112394329,43.87,76988.69,1.3,0.74466,0.00021,11.25047]
[1779112394870,43.87,76988.69,1.3,0.74466,0.00021,11.25047]
[1779112395336,43.87,76990.34,1.3,0.74501,0.00021,11.24266]
[1779112396343,43.87,76997.26,1.3,0.74646,0.00021,11.21006]
[1779112396892,43.87,76997.26,1.3,0.74646,0.00021,11.21006]
[1779112397350,43.87,77000.7,1.3,0.74718,0.00021,11.19376]
[1779112398357,43.87,76999.29,1.3,0.74689,0.00021,11.20027]
[1779112399647,43.87,76999.29,1.3,0.74689,0.00021,11.20027]
[1779112401378,43.87,77009.0,1.3,0.74893,0.00021,11.15411]
[1779112402386,43.86,77011.68,1.3,0.74949,0.00021,11.14128]
[1779112405407,43.86,77013.09,1.3,0.7498,0.00021,11.1342]
[1779112406414,43.86,77011.6,1.3,0.7495,0.00021,11.14114]
[1779112406870,43.86,77011.6,1.3,0.7495,0.00021,11.14114]
[1779112407421,43.86,77009.27,1.3,0.74902,0.00021,11.15203]
[1779112408428,43.86,77011.17,1.3,0.74942,0.00021,11.14289]
[1779112409435,43.86,77017.0,1.3,0.75063,0.00021,11.11511]
[1779112410442,43.85,77022.53,1.3,0.75182,0.00021,11.08774]
[1779112411449,43.85,77020.01,1.3,0.75139,0.00021,11.09228]
[1779112412456,43.85,77018.49,1.3,0.75108,0.00021,11.09943]
[1779112414470,43.84,77020.91,1.3,0.75159,0.00021,11.08768]
[1779112415477,43.84,77022.48,1.3,0.75192,0.00021,11.08007]
[1779112417491,43.84,77020.67,1.3,0.75156,0.00021,11.08851]
[1779112418498,43.84,77018.55,1.3,0.75112,0.00021,11.09852]
[1779112419507,43.84,77016.47,1.3,0.7507,0.00021,11.10833]
[1779112420514,43.84,77014.74,1.3,0.75034,0.00021,11.11644]
[1779112423535,43.83,77008.15,1.3,0.74899,0.00021,11.14732]
[1779112424542,43.83,77002.24,1.3,0.74777,0.00021,11.1751]
[1779112425549,43.83,76999.48,1.3,0.7472,0.00021,11.18794]
[1779112426562,43.83,76999.48,1.3,0.7472,0.00021,11.18794]
[1779112426652,43.83,77002.2,1.3,0.74777,0.00021,11.17501]
[1779112426808,43.83,77002.2,1.3,0.74777,0.00021,11.17501]
[1779112427563,43.83,77003.63,1.3,0.74808,0.00021,11.1681]
[1779112427836,43.83,77003.63,1.3,0.74808,0.00021,11.1681]
[1779112430466,43.83,77004.07,1.3,0.74818,0.00021,11.16571]
[1779112433791,43.82,77004.87,1.3,0.74837,0.00021,11.16147]
[1779112434022,43.82,77005.62,1.3,0.74853,0.00021,11.15777]
[1779112434279,43.82,77005.62,1.3,0.74853,0.00021,11.15777]
[1779112434612,43.82,76998.81,1.3,0.74712,0.00021,11.18984]
[1779112435023,43.82,76998.81,1.3,0.74712,0.00021,11.18984]
[1779112436626,43.82,77008.43,1.3,0.74913,0.00021,11.14412]
[1779112437633,43.81,77012.37,1.3,0.75,0.00021,11.12414]
[1779112438640,43.8,77018.71,1.3,0.75136,0.00021,11.09289]
[1779112439647,43.8,77021.6,1.3,0.75196,0.00021,11.07903]
[1779112440489,43.8,77021.6,1.3,0.75196,0.00021,11.07903]
[1779112440722,43.8,77021.6,1.3,0.75196,0.00021,11.07903]
[1779112440823,43.79,77024.49,1.3,0.75258,0.00021,11.06462]
[1779112441661,43.79,77023.16,1.3,0.75231,0.00021,11.07089]
[1779112442369,43.79,77023.16,1.3,0.75231,0.00021,11.07089]
[1779112442668,43.79,77024.6,1.3,0.75261,0.00021,11.06391]
[1779112443212,43.79,77024.6,1.3,0.75261,0.00021,11.06391]
[1779112443399,43.79,77024.6,1.3,0.75261,0.00021,11.06391]
[1779112443675,43.78,77027.83,1.3,0.75334,0.00021,11.04691]
[1779112443874,43.78,77027.83,1.3,0.75334,0.00021,11.04691]
[1779112445689,43.76,77022.6,1.3,0.75232,0.00021,11.07058]
[1779112445966,43.76,77022.6,1.3,0.75232,0.00021,11.07058]
[1779112446696,43.76,77025.02,1.3,0.75283,0.00021,11.05889]
[1779112447329,43.76,77025.02,1.3,0.75283,0.00021,11.05889]
[1779112447705,43.76,77022.2,1.3,0.75224,0.00021,11.07235]
[1779112450726,43.76,77023.87,1.3,0.7526,0.00021,11.0642]
[1779112451235,43.76,77023.87,1.3,0.7526,0.00021,11.0642]
[1779112451367,43.76,77023.87,1.3,0.7526,0.00021,11.0642]
[1779112451733,43.76,77028.46,1.3,0.75354,0.00021,11.04215]
[1779112453747,43.76,77030.24,1.3,0.75392,0.00021,11.03331]
[1779112454754,43.76,77028.12,1.3,0.75349,0.00021,11.04339]
[1779112456011,43.76,77028.76,1.3,0.75363,0.00021,11.04022]
[1779112456768,43.76,77030.56,1.3,0.754,0.00021,11.03143]
[1779112458782,43.75,77032.79,1.3,0.75447,0.00021,11.0205]
[1779112460730,43.75,77031.96,1.3,0.7543,0.00021,11.02441]
[1779112462811,43.75,77018.92,1.3,0.75163,0.00021,11.08657]
[1779112463818,43.75,77020.16,1.3,0.75189,0.00021,11.0805]
[1779112464825,43.75,77021.56,1.3,0.75219,0.00021,11.07367]
[1779112466435,43.75,77022.71,1.3,0.75243,0.00021,11.06803]
[1779112466713,43.75,77022.71,1.3,0.75243,0.00021,11.06803]
[1779112466839,43.75,77031.48,1.3,0.75424,0.00021,11.02583]
[1779112467078,43.75,77031.48,1.3,0.75424,0.00021,11.02583]
[1779112467846,43.73,77036.07,1.3,0.75524,0.00021,11.00226]
[1779112468853,43.73,77041.24,1.3,0.75631,0.0002,10.97717]
[1779112471874,43.71,77044.01,1.3,0.75709,0.0002,10.95352]
[1779112473483,43.7,77045.48,1.3,0.75744,0.0002,10.94511]
[1779112474142,43.7,77045.48,1.3,0.75744,0.0002,10.94511]
[1779112474159,43.7,77053.71,1.3,0.75913,0.0002,10.90497]
[1779112474895,43.7,77061.6,1.3,0.76073,0.0002,10.86644]
[1779112476358,43.69,77068.49,1.3,0.76213,0.0002,10.83251]
[1779112477309,43.69,77068.49,1.3,0.76213,0.0002,10.83251]
[1779112477330,43.69,77076.34,1.3,0.76372,0.0002,10.79376]
[1779112478032,43.69,77076.34,1.3,0.76372,0.0002,10.79376]
[1779112478068,43.69,77076.34,1.3,0.76372,0.0002,10.79376]
[1779112478086,43.69,77091.61,1.3,0.76679,0.0002,10.71826]
[1779112479271,43.69,77091.61,1.3,0.76679,0.0002,10.71826]
[1779112479273,43.69,77097.54,1.3,0.76798,0.0002,10.68865]
[1779112480428,43.69,77097.54,1.3,0.76798,0.0002,10.68865]
[1779112480449,43.69,77097.54,1.3,0.76798,0.0002,10.68865]
[1779112480490,43.69,77087.09,1.3,0.76589,0.0002,10.7405]
[1779112481119,43.69,77074.44,1.3,0.76334,0.0002,10.80295]
[1779112481945,43.69,77066.02,1.3,0.76165,0.0002,10.84424]
[1779112482952,43.68,77063.1,1.3,0.76111,0.0002,10.85722]
[1779112484474,43.68,77063.1,1.3,0.76111,0.0002,10.85722]
[1779112484507,43.67,77065.29,1.3,0.76161,0.0002,10.84502]
[1779112484966,43.67,77064.03,1.3,0.76136,0.0002,10.8512]
[1779112485973,43.67,77061.4,1.3,0.76082,0.0002,10.86404]
[1779112487006,43.67,77061.4,1.3,0.76082,0.0002,10.86404]
[1779112487042,43.67,77061.4,1.3,0.76082,0.0002,10.86404]
[1779112487084,43.67,77052.63,1.3,0.75905,0.0002,10.90679]
[1779112488785,43.67,77041.54,1.3,0.75678,0.0002,10.96061]
[1779112488997,43.67,77038.98,1.3,0.75626,0.00021,10.97301]
[1779112490251,43.67,77038.98,1.3,0.75626,0.00021,10.97301]
[1779112490787,43.67,77038.98,1.3,0.75626,0.00021,10.97301]
[1779112490872,43.66,77035.44,1.3,0.75554,0.00021,10.98995]
[1779112490958,43.66,77035.44,1.3,0.75554,0.00021,10.98995]
[1779112490997,43.66,77035.44,1.3,0.75554,0.00021,10.98995]
[1779112491010,43.66,77030.47,1.3,0.75452,0.00021,11.01394]
[1779112492019,43.66,77026.7,1.3,0.75374,0.00021,11.03207]
[1779112494032,43.66,77025.57,1.3,0.75351,0.00021,11.03743]
[1779112495740,43.66,77025.57,1.3,0.75351,0.00021,11.03743]
[1779112495796,43.66,77022.5,1.3,0.75288,0.00021,11.05215]
[1779112496046,43.66,77013.44,1.3,0.751,0.00021,11.09554]
[1779112497053,43.66,77006.61,1.3,0.74958,0.00021,11.12807]
[1779112498440,43.66,77006.75,1.3,0.74962,0.00021,11.1272]
[1779112501081,43.66,77009.85,1.3,0.75028,0.00021,11.11219]
[1779112502088,43.66,77012.43,1.3,0.75082,0.00021,11.09976]
[1779112503831,43.66,77012.43,1.3,0.75082,0.00021,11.09976]
[1779112503875,43.66,77003.82,1.3,0.74904,0.00021,11.14058]
[1779112504111,43.66,76995.24,1.3,0.74724,0.00021,11.18126]
[1779112505118,43.66,76987.48,1.3,0.74562,0.00021,11.21784]
[1779112506394,43.66,76991.58,1.3,0.74648,0.00021,11.19844]
[1779112508975,43.65,76990.79,1.3,0.74632,0.00021,11.20212]
[1779112509024,43.65,76990.79,1.3,0.74632,0.00021,11.20212]
[1779112509033,43.65,76990.79,1.3,0.74632,0.00021,11.20212]
[1779112509542,43.65,76990.79,1.3,0.74632,0.00021,11.20212]
[1779112509570,43.65,76990.79,1.3,0.74632,0.00021,11.20212]
[1779112509726,43.65,76990.79,1.3,0.74632,0.00021,11.20212]
[1779112509840,43.65,76978.35,1.3,0.7437,0.00021,11.26052]
[1779112509963,43.65,76978.35,1.3,0.7437,0.00021,11.26052]
[1779112510154,43.65,76959.89,1.3,0.7398,0.00021,11.34648]
[1779112511161,43.66,76955.77,1.3,0.73891,0.00021,11.36566]
[1779112513175,43.65,76959.1,1.3,0.73962,0.00021,11.35022]
[1779112515189,43.65,76957.16,1.3,0.73922,0.00021,11.3591]
[1779112516325,43.65,76957.16,1.3,0.73922,0.00021,11.3591]
[1779112516363,43.65,76957.16,1.3,0.73922,0.00021,11.3591]
[1779112516837,43.65,76954.2,1.3,0.73859,0.00021,11.37272]
[1779112517582,43.65,76954.2,1.3,0.73859,0.00021,11.37272]
[1779112517652,43.65,76946.38,1.3,0.73692,0.00021,11.40865]
[1779112518052,43.65,76946.38,1.3,0.73692,0.00021,11.40865]
[1779112518460,43.65,76946.38,1.3,0.73692,0.00021,11.40865]
[1779112518491,43.65,76937.77,1.3,0.73508,0.00021,11.44801]
[1779112519217,43.65,76926.69,1.3,0.73269,0.00022,11.49846]
[1779112520224,43.65,76922.71,1.3,0.73183,0.00022,11.51648]
[1779112521231,43.65,76918.08,1.3,0.73083,0.00022,11.53734]
[1779112522238,43.65,76919.65,1.3,0.73117,0.00022,11.53023]
[1779112523245,43.65,76921.05,1.3,0.73148,0.00022,11.52388]
[1779112525746,43.65,76920.87,1.3,0.73144,0.00022,11.52467]
[1779112525858,43.65,76920.87,1.3,0.73144,0.00022,11.52467]
[1779112525898,43.65,76924.32,1.3,0.73219,0.00022,11.509]
[1779112526270,43.65,76933.82,1.3,0.73424,0.00021,11.46576]
[1779112527274,43.65,76940.15,1.3,0.73561,0.00021,11.43676]
[1779112528281,43.65,76943.77,1.3,0.73639,0.00021,11.42009]
[1779112529286,43.65,76943.77,1.3,0.73639,0.00021,11.42009]
[1779112529288,43.65,76940.34,1.3,0.73566,0.00021,11.43572]
[1779112530893,43.65,76935.32,1.3,0.73458,0.00021,11.45858]
[1779112531484,43.65,76935.32,1.3,0.73458,0.00021,11.45858]
[1779112531564,43.65,76933.23,1.3,0.73423,0.00022,11.46074]
[1779112532309,43.64,76938.06,1.3,0.73527,0.00021,11.43862]
[1779112533316,43.64,76942.65,1.3,0.73626,0.00021,11.41756]
[1779112534323,43.64,76944.36,1.3,0.73662,0.00021,11.40968]
[1779112535189,43.64,76944.36,1.3,0.73662,0.00021,11.40968]
[1779112535346,43.64,76950.7,1.3,0.73798,0.00021,11.3805]
[1779112536345,43.64,76955.33,1.3,0.73897,0.00021,11.3591]
[1779112541380,43.64,76955.13,1.3,0.73893,0.00021,11.3599]
[1779112542564,43.64,76955.13,1.3,0.73893,0.00021,11.3599]
[1779112542577,43.64,76956.66,1.3,0.73926,0.00021,11.3528]
[1779112545408,43.64,76953.29,1.3,0.73855,0.00021,11.3683]
[1779112546416,43.64,76949.56,1.3,0.73775,0.00021,11.38546]
[1779112547422,43.64,76947.5,1.3,0.73731,0.00021,11.39488]
[1779112548378,43.64,76947.5,1.3,0.73731,0.00021,11.39488]
[1779112548429,43.64,76941.55,1.3,0.73604,0.00021,11.42213]
[1779112549436,43.64,76936.9,1.3,0.73505,0.00021,11.44334]
[1779112550984,43.64,76936.17,1.3,0.73489,0.00021,11.44661]
[1779112551690,43.64,76936.17,1.3,0.73489,0.00021,11.44661]
[1779112551694,43.64,76941.54,1.3,0.73605,0.00021,11.42199]
[1779112552457,43.64,76951.61,1.3,0.73821,0.00021,11.37563]
[1779112553464,43.64,76953.45,1.3,0.7386,0.00021,11.36711]
[1779112554471,43.64,76955.84,1.3,0.73911,0.00021,11.35604]
[1779112555714,43.64,76955.84,1.3,0.73911,0.00021,11.35604]
[1779112555815,43.64,76954.31,1.3,0.73879,0.00021,11.36309]
[1779112556485,43.64,76952.49,1.3,0.7384,0.00021,11.37147]
[1779112558419,43.64,76951.59,1.3,0.73821,0.00021,11.37559]
[1779112558499,43.64,76940.83,1.3,0.73591,0.00021,11.42498]
[1779112559506,43.63,76936.25,1.3,0.73493,0.00021,11.44583]
[1779112564179,43.63,76935.13,1.3,0.7347,0.00021,11.45068]
[1779112565550,43.63,76937.09,1.3,0.73513,0.00021,11.44158]
[1779112568571,43.63,76938.63,1.3,0.73547,0.00021,11.43436]
[1779112569545,43.63,76938.63,1.3,0.73547,0.00021,11.43436]
[1779112569582,43.63,76934.54,1.3,0.73459,0.00022,11.45298]
[1779112570226,43.63,76934.54,1.3,0.73459,0.00022,11.45298]
[1779112570588,43.63,76941.2,1.3,0.73602,0.00021,11.42247]
[1779112571595,43.63,76946.8,1.3,0.73723,0.00021,11.39667]
[1779112572602,43.63,76948.53,1.3,0.7376,0.00021,11.38865]
[1779112574827,43.62,76949.48,1.3,0.73781,0.00021,11.3842]
[1779112575626,43.62,76961.11,1.3,0.74029,0.00021,11.33038]
[1779112576633,43.62,76970.23,1.3,0.74223,0.00021,11.28781]
[1779112577640,43.62,76972.87,1.3,0.74279,0.00021,11.27544]
[1779112578647,43.62,76974.27,1.3,0.74309,0.00021,11.26887]
[1779112579654,43.62,76966.01,1.3,0.74134,0.00021,11.30732]
[1779112580661,43.62,76959.27,1.3,0.73991,0.00021,11.33864]
[1779112582675,43.62,76963.74,1.3,0.74086,0.00021,11.31784]
[1779112583682,43.62,76965.37,1.3,0.74121,0.00021,11.31026]
[1779112587341,43.62,76966.51,1.3,0.74146,0.00021,11.30475]
[1779112587393,43.62,76966.51,1.3,0.74146,0.00021,11.30475]
[1779112587811,43.62,76966.51,1.3,0.74146,0.00021,11.30475]
[1779112587912,43.62,76966.52,1.3,0.74147,0.00021,11.30457]
[1779112589974,43.62,76976.52,1.3,0.74359,0.00021,11.25766]
[1779112590463,43.62,76976.52,1.3,0.74359,0.00021,11.25766]
[1779112590732,43.62,76973.71,1.3,0.743,0.00021,11.27081]
[1779112591739,43.62,76971.31,1.3,0.74259,0.00021,11.27465]
[1779112593354,43.62,76970.46,1.3,0.74241,0.00021,11.27859]
[1779112593753,43.61,76972.29,1.3,0.7428,0.00021,11.26992]
[1779112595582,43.61,76971.56,1.3,0.74265,0.00021,11.27323]
[1779112595767,43.61,76968.69,1.3,0.74205,0.00021,11.28653]
[1779112597781,43.61,76959.42,1.3,0.74008,0.00021,11.32948]
[1779112598915,43.61,76959.42,1.3,0.74008,0.00021,11.32948]
[1779112598921,43.61,76964.73,1.3,0.74122,0.00021,11.30472]
[1779112599314,43.61,76964.73,1.3,0.74122,0.00021,11.30472]
[1779112599521,43.61,76964.73,1.3,0.74122,0.00021,11.30472]
[1779112599795,43.61,76969.84,1.3,0.7423,0.00021,11.28083]
[1779112600802,43.61,76972.87,1.3,0.74295,0.00021,11.26663]
[1779112601809,43.61,76980.01,1.3,0.74446,0.00021,11.23305]
[1779112602816,43.61,76982.62,1.3,0.74501,0.00021,11.22072]
[1779112604832,43.61,76979.3,1.3,0.74432,0.00021,11.23617]
[1779112605460,43.61,76979.3,1.3,0.74432,0.00021,11.23617]
[1779112605841,43.61,76982.54,1.3,0.74501,0.00021,11.22085]
[1779112606050,43.61,76982.54,1.3,0.74501,0.00021,11.22085]
[1779112606846,43.61,76982.54,1.3,0.74501,0.00021,11.22085]
[1779112606848,43.6,76992.67,1.3,0.74714,0.00021,11.1729]
[1779112607855,43.6,76996.73,1.3,0.748,0.00021,11.15358]
[1779112608862,43.6,77003.98,1.3,0.74952,0.00021,11.11905]
[1779112609869,43.6,77007.39,1.3,0.75023,0.00021,11.10268]
[1779112610878,43.6,77012.26,1.3,0.75125,0.00021,11.07929]
[1779112612892,43.6,77010.93,1.3,0.75098,0.00021,11.08552]
[1779112616920,43.6,77009.66,1.3,0.75072,0.00021,11.09135]
[1779112617927,43.6,77005.31,1.3,0.74982,0.00021,11.11206]
[1779112618934,43.6,77001.55,1.3,0.74904,0.00021,11.12989]
[1779112619612,43.6,77001.55,1.3,0.74904,0.00021,11.12989]
[1779112619941,43.59,76998.74,1.3,0.7485,0.00021,11.14223]
[1779112620948,43.59,76996.32,1.3,0.74799,0.00021,11.15361]
[1779112621655,43.59,76996.32,1.3,0.74799,0.00021,11.15361]
[1779112621955,43.58,77002.04,1.3,0.7492,0.00021,11.12629]
[1779112622962,43.58,77005.11,1.3,0.74988,0.00021,11.11066]
[1779112623974,43.57,77002.19,1.3,0.7493,0.00021,11.12377]
[1779112624314,43.57,77002.19,1.3,0.7493,0.00021,11.12377]
[1779112624919,43.57,77002.19,1.3,0.7493,0.00021,11.12377]
[1779112624978,43.57,76986.65,1.3,0.74605,0.00021,11.1975]
[1779112625985,43.57,76981.61,1.3,0.74499,0.00021,11.22119]
[1779112626570,43.57,76981.61,1.3,0.74499,0.00021,11.22119]
[1779112626992,43.57,76974.46,1.3,0.74348,0.00021,11.25474]
[1779112627999,43.57,76971.63,1.3,0.74288,0.00021,11.26793]
[1779112629006,43.57,76973.01,1.3,0.74318,0.00021,11.26137]
[1779112631020,43.56,76970.14,1.3,0.74258,0.00021,11.27463]
[1779112632027,43.56,76968.17,1.3,0.74217,0.00021,11.28373]
[1779112632386,43.56,76968.17,1.3,0.74217,0.00021,11.28373]
[1779112632539,43.56,76968.17,1.3,0.74217,0.00021,11.28373]
[1779112633034,43.56,76958.81,1.3,0.74018,0.00021,11.32723]
[1779112633405,43.56,76958.81,1.3,0.74018,0.00021,11.32723]
[1779112633693,43.56,76958.81,1.3,0.74018,0.00021,11.32723]
[1779112634041,43.56,76951.2,1.3,0.73856,0.00021,11.36248]
[1779112636055,43.56,76952.63,1.3,0.73887,0.00021,11.35577]
[1779112639315,43.56,76953.7,1.3,0.7391,0.00021,11.35073]
[1779112641050,43.56,76954.42,1.3,0.73926,0.00021,11.34733]
[1779112640083,43.56,76952.36,1.3,0.73882,0.00021,11.35686]
[1779112642022,43.56,76943.49,1.3,0.73692,0.00021,11.39766]
[1779112642097,43.56,76932.05,1.3,0.73446,0.00022,11.4501]
[1779112644112,43.56,76934.28,1.3,0.73496,0.00022,11.43964]
[1779112646125,43.55,76929.25,1.3,0.73388,0.00022,11.46237]
[1779112647109,43.55,76929.25,1.3,0.73388,0.00022,11.46237]
[1779112647132,43.55,76923.69,1.3,0.73268,0.00022,11.48766]
[1779112648159,43.55,76923.69,1.3,0.73268,0.00022,11.48766]
[1779112648316,43.55,76923.69,1.3,0.73268,0.00022,11.48766]
[1779112648372,43.55,76915.76,1.3,0.73097,0.00022,11.52347]
[1779112649146,43.55,76908.92,1.3,0.72948,0.00022,11.55429]
[1779112651461,43.55,76909.36,1.3,0.72958,0.00022,11.55229]
[1779112651563,43.55,76903.37,1.3,0.72837,0.00022,11.57182]
[1779112653174,43.55,76901.27,1.3,0.72791,0.00022,11.58115]
[1779112656195,43.55,76907.33,1.3,0.72924,0.00022,11.55378]
[1779112657315,43.55,76907.33,1.3,0.72924,0.00022,11.55378]
[1779112657459,43.55,76907.33,1.3,0.72924,0.00022,11.55378]
[1779112657765,43.55,76907.33,1.3,0.72924,0.00022,11.55378]
[1779112657816,43.55,76913.01,1.3,0.73049,0.00022,11.52807]
[1779112659025,43.55,76913.01,1.3,0.73049,0.00022,11.52807]
[1779112659032,43.55,76921.04,1.3,0.73223,0.00022,11.49171]
[1779112659434,43.55,76921.04,1.3,0.73223,0.00022,11.49171]
[1779112660223,43.55,76906.65,1.3,0.7291,0.00022,11.55667]
[1779112661441,43.55,76906.65,1.3,0.7291,0.00022,11.55667]
[1779112661754,43.55,76906.65,1.3,0.7291,0.00022,11.55667]
[1779112661889,43.55,76902.46,1.3,0.72819,0.00022,11.57542]
[1779112662231,43.55,76902.46,1.3,0.72819,0.00022,11.57542]
[1779112662479,43.55,76902.46,1.3,0.72819,0.00022,11.57542]
[1779112662536,43.55,76895.76,1.3,0.72672,0.00022,11.60536]
[1779112663727,43.55,76895.76,1.3,0.72672,0.00022,11.60536]
[1779112663828,43.55,76888.12,1.3,0.72505,0.00022,11.63933]
[1779112667272,43.55,76889.56,1.3,0.72537,0.00022,11.63291]
[1779112669548,43.55,76890.04,1.3,0.72547,0.00022,11.63077]
[1779112670532,43.55,76889.99,1.3,0.72546,0.00022,11.63099]
[1779112670844,43.55,76889.99,1.3,0.72546,0.00022,11.63099]
[1779112670907,43.55,76887.23,1.3,0.72485,0.00022,11.64322]
[1779112671105,43.55,76887.23,1.3,0.72485,0.00022,11.64322]
[1779112671882,43.55,76887.23,1.3,0.72485,0.00022,11.64322]
[1779112671968,43.55,76883.83,1.3,0.72411,0.00022,11.65824]
[1779112673314,43.55,76885.86,1.3,0.72456,0.00022,11.64923]
[1779112675648,43.55,76886.43,1.3,0.72468,0.00022,11.64669]
[1779112676335,43.54,76883.54,1.3,0.72405,0.00022,11.65942]
[1779112677342,43.54,76881.2,1.3,0.72353,0.00022,11.66972]
[1779112678349,43.54,76878.95,1.3,0.72304,0.00022,11.67956]
[1779112679836,43.54,76878.95,1.3,0.72304,0.00022,11.67956]
[1779112680363,43.54,76876.25,1.3,0.72245,0.00022,11.69131]
[1779112682377,43.54,76874.22,1.3,0.72201,0.00022,11.70016]
[1779112683455,43.54,76874.22,1.3,0.72201,0.00022,11.70016]
[1779112683478,43.54,76875.81,1.3,0.72236,0.00022,11.69312]
[1779112684367,43.54,76875.81,1.3,0.72236,0.00022,11.69312]
[1779112684392,43.54,76882.03,1.3,0.72374,0.00022,11.66561]
[1779112685399,43.54,76889.24,1.3,0.72533,0.00022,11.63368]
[1779112686405,43.54,76896.36,1.3,0.72689,0.00022,11.6019]
[1779112687414,43.54,76904.31,1.3,0.72863,0.00022,11.56627]
[1779112689233,43.54,76904.75,1.3,0.72873,0.00022,11.56425]
[1779112689332,43.54,76904.75,1.3,0.72873,0.00022,11.56425]
[1779112689714,43.54,76904.75,1.3,0.72873,0.00022,11.56425]
[1779112689793,43.54,76911.48,1.3,0.7302,0.00022,11.53394]
[1779112690436,43.53,76924.23,1.3,0.73297,0.00022,11.47609]
[1779112691731,43.53,76924.23,1.3,0.73297,0.00022,11.47609]
[1779112691797,43.53,76930.15,1.3,0.73426,0.00022,11.44902]
[1779112692637,43.53,76930.15,1.3,0.73426,0.00022,11.44902]
[1779112692959,43.53,76938.77,1.3,0.73612,0.00022,11.40945]
[1779112693459,43.53,76943.17,1.3,0.73707,0.00021,11.38916]
[1779112694969,43.53,76943.17,1.3,0.73707,0.00021,11.38916]
[1779112695002,43.53,76939.96,1.3,0.73638,0.00021,11.4039]
[1779112695473,43.53,76932.58,1.3,0.73479,0.00022,11.43769]
[1779112696614,43.53,76932.58,1.3,0.73479,0.00022,11.43769]
[1779112696696,43.53,76926.27,1.3,0.73343,0.00022,11.46644]
[1779112697487,43.53,76924.82,1.3,0.73312,0.00022,11.47296]
[1779112701958,43.53,76925.67,1.3,0.73332,0.00022,11.46885]
[1779112702040,43.53,76925.67,1.3,0.73332,0.00022,11.46885]
[1779112702269,43.53,76924.45,1.3,0.73306,0.00022,11.47432]
[1779112702716,43.53,76905.54,1.3,0.72895,0.00022,11.55979]
[1779112703453,43.53,76905.54,1.3,0.72895,0.00022,11.55979]
[1779112703848,43.53,76905.54,1.3,0.72895,0.00022,11.55979]
[1779112703868,43.54,76878.71,1.3,0.72302,0.00022,11.67996]
[1779112705039,43.54,76874.08,1.3,0.722,0.00022,11.70028]
[1779112705547,43.54,76886.32,1.3,0.7247,0.00022,11.6463]
[1779112706455,43.54,76886.32,1.3,0.7247,0.00022,11.6463]
[1779112706629,43.54,76886.58,1.3,0.72476,0.00022,11.64515]
[1779112707560,43.54,76890.76,1.3,0.72568,0.00022,11.62658]
[1779112708567,43.54,76896.82,1.3,0.72701,0.00022,11.5996]
[1779112712595,43.53,76899.79,1.3,0.72776,0.00022,11.57887]
[1779112713602,43.53,76897.23,1.3,0.7272,0.00022,11.59028]
[1779112715001,43.53,76891.79,1.3,0.72601,0.00022,11.61447]
[1779112715621,43.53,76889.35,1.3,0.72547,0.00022,11.62524]
[1779112716388,43.53,76889.35,1.3,0.72547,0.00022,11.62524]
[1779112716627,43.53,76882.78,1.3,0.72403,0.00022,11.65435]
[1779112718422,43.53,76881.53,1.3,0.72375,0.00022,11.65985]
[1779112718940,43.53,76881.53,1.3,0.72375,0.00022,11.65985]
[1779112719092,43.53,76881.53,1.3,0.72375,0.00022,11.65985]
[1779112719029,43.53,76875.84,1.3,0.7225,0.00022,11.68487]
[1779112719652,43.53,76885.25,1.3,0.72458,0.00022,11.64335]
[1779112721082,43.53,76887.51,1.3,0.72507,0.00022,11.63331]
[1779112721666,43.53,76891.49,1.3,0.72595,0.00022,11.61562]
[1779112722575,43.53,76891.49,1.3,0.72595,0.00022,11.61562]
[1779112723003,43.53,76898.14,1.3,0.72741,0.00022,11.58592]
[1779112723680,43.53,76901.88,1.3,0.72823,0.00022,11.56915]
[1779112724687,43.53,76904.22,1.3,0.72874,0.00022,11.55865]
[1779112727122,43.53,76900.83,1.3,0.728,0.00022,11.57378]
[1779112727709,43.53,76897.2,1.3,0.72721,0.00022,11.58995]
[1779112728696,43.53,76897.2,1.3,0.72721,0.00022,11.58995]
[1779112728719,43.53,76895.46,1.3,0.72684,0.00022,11.59761]
[1779112729726,43.53,76891.35,1.3,0.72594,0.00022,11.61585]
[1779112730733,43.53,76889.65,1.3,0.72557,0.00022,11.62334]
[1779112731213,43.53,76889.65,1.3,0.72557,0.00022,11.62334]
[1779112731413,43.53,76889.65,1.3,0.72557,0.00022,11.62334]
[1779112731740,43.52,76877.36,1.3,0.72286,0.00022,11.67761]
[1779112732747,43.52,76868.62,1.3,0.72093,0.00022,11.71583]
[1779112733754,43.52,76871.59,1.3,0.7216,0.00022,11.70271]
[1779112735076,43.52,76871.59,1.3,0.7216,0.00022,11.70271]
[1779112734761,43.52,76874.29,1.3,0.7222,0.00022,11.69075]
[1779112735768,43.52,76880.74,1.3,0.72363,0.00022,11.66226]
[1779112736775,43.52,76883.76,1.3,0.7243,0.00022,11.6488]
[1779112737782,43.52,76885.63,1.3,0.72472,0.00022,11.64042]
[1779112739796,43.52,76887.43,1.3,0.72512,0.00022,11.63225]
[1779112740257,43.52,76887.43,1.3,0.72512,0.00022,11.63225]
[1779112743876,43.51,76889.02,1.3,0.72549,0.00022,11.62493]
[1779112744048,43.51,76891.29,1.3,0.72599,0.00022,11.61476]
[1779112745491,43.51,76891.68,1.3,0.72608,0.00022,11.61294]
[1779112745552,43.51,76891.68,1.3,0.72608,0.00022,11.61294]
[1779112745643,43.51,76891.68,1.3,0.72608,0.00022,11.61294]
[1779112745838,43.51,76882.43,1.3,0.72405,0.00022,11.65389]
[1779112747852,43.51,76880.49,1.3,0.72363,0.00022,11.66223]
[1779112748859,43.51,76883.27,1.3,0.72425,0.00022,11.64982]
[1779112750873,43.5,76886.43,1.3,0.72495,0.00022,11.63564]
[1779112752888,43.5,76888.75,1.3,0.72547,0.00022,11.62514]
[1779112753355,43.5,76888.75,1.3,0.72547,0.00022,11.62514]
[1779112753895,43.5,76893.91,1.3,0.72661,0.00022,11.60204]
[1779112754902,43.5,76888.9,1.3,0.72552,0.00022,11.62421]
[1779112756916,43.5,76887.5,1.3,0.72523,0.00022,11.63013]
[1779112758930,43.49,76889.06,1.3,0.72558,0.00022,11.6229]
[1779112760945,43.49,76892.47,1.3,0.72635,0.00022,11.60744]
[1779112761952,43.49,76889.67,1.3,0.72574,0.00022,11.61977]
[1779112762457,43.49,76889.67,1.3,0.72574,0.00022,11.61977]
[1779112762631,43.49,76889.67,1.3,0.72574,0.00022,11.61977]
[1779112762963,43.49,76878.93,1.3,0.72337,0.00022,11.66733]
[1779112763970,43.49,76870.74,1.3,0.72157,0.00022,11.70316]
[1779112764977,43.48,76872.3,1.3,0.72192,0.00022,11.69619]
[1779112765984,43.48,76881.71,1.3,0.72401,0.00022,11.65461]
[1779112766991,43.48,76888.7,1.3,0.72555,0.00022,11.62351]
[1779112769005,43.48,76891.1,1.3,0.72609,0.00022,11.6126]
[1779112770012,43.48,76889.75,1.3,0.7258,0.00022,11.61848]
[1779112771019,43.48,76884.32,1.3,0.7247,0.00022,11.6352]
[1779112772026,43.47,76879.34,1.3,0.72361,0.00022,11.65712]
[1779112777061,43.47,76881.74,1.3,0.72417,0.00022,11.64585]
[1779112777794,43.47,76881.74,1.3,0.72417,0.00022,11.64585]
[1779112778068,43.47,76875.5,1.3,0.7228,0.00022,11.67327]
[1779112778238,43.47,76875.5,1.3,0.7228,0.00022,11.67327]
[1779112778573,43.47,76875.5,1.3,0.7228,0.00022,11.67327]
[1779112779075,43.47,76864.37,1.3,0.72034,0.00022,11.72197]
[1779112780086,43.46,76863.12,1.3,0.72007,0.00022,11.72728]
[1779112781093,43.46,76867.51,1.3,0.72105,0.00022,11.70793]
[1779112781255,43.46,76867.51,1.3,0.72105,0.00022,11.70793]
[1779112782100,43.46,76877.66,1.3,0.7233,0.00022,11.66315]
[1779112783107,43.46,76881.07,1.3,0.72406,0.00022,11.64796]
[1779112784639,43.46,76879.79,1.3,0.72379,0.00022,11.65352]
[1779112787103,43.45,76880.15,1.3,0.72388,0.00022,11.65169]
[1779112787137,43.45,76882.52,1.3,0.72441,0.00022,11.64108]
[1779112788045,43.45,76882.52,1.3,0.72441,0.00022,11.64108]
[1779112788144,43.45,76894.15,1.3,0.72697,0.00022,11.58923]
[1779112788318,43.45,76894.15,1.3,0.72697,0.00022,11.58923]
[1779112789151,43.45,76901.91,1.3,0.72868,0.00022,11.55432]
[1779112790158,43.45,76904.06,1.3,0.72915,0.00022,11.54455]
[1779112791165,43.45,76908.05,1.3,0.73003,0.00022,11.52642]
[1779112791590,43.45,76908.05,1.3,0.73003,0.00022,11.52642]
[1779112791804,43.45,76908.05,1.3,0.73003,0.00022,11.52642]
[1779112792172,43.45,76915.02,1.3,0.73155,0.00022,11.49476]
[1779112792570,43.45,76915.02,1.3,0.73155,0.00022,11.49476]
[1779112792839,43.45,76915.02,1.3,0.73155,0.00022,11.49476]
[1779112794186,43.44,76912.74,1.3,0.73107,0.00022,11.5048]
[1779112794279,43.44,76912.74,1.3,0.73107,0.00022,11.5048]
[1779112794509,43.44,76912.74,1.3,0.73107,0.00022,11.5048]
[1779112795193,43.44,76902.44,1.3,0.72883,0.00022,11.5512]
[1779112796200,43.44,76895.99,1.3,0.72742,0.00022,11.58003]
[1779112798215,43.44,76897.36,1.3,0.72773,0.00022,11.57364]
[1779112800228,43.44,76900.51,1.3,0.72843,0.00022,11.55925]
[1779112801236,43.44,76902.74,1.3,0.72893,0.00022,11.54913]
[1779112803258,43.43,76889.17,1.3,0.72596,0.00022,11.60971]
[1779112804269,43.43,76889.17,1.3,0.72596,0.00022,11.60971]
[1779112804358,43.43,76889.17,1.3,0.72596,0.00022,11.60971]
[1779112804643,43.43,76889.17,1.3,0.72596,0.00022,11.60971]
[1779112804711,43.43,76889.17,1.3,0.72596,0.00022,11.60971]
[1779112804738,43.43,76882.48,1.3,0.72449,0.00022,11.63922]
[1779112806284,43.43,76881.09,1.3,0.72419,0.00022,11.64525]
[1779112809773,43.42,76882.72,1.3,0.72458,0.00022,11.6375]
[1779112810259,43.42,76882.72,1.3,0.72458,0.00022,11.6375]
[1779112810358,43.42,76882.72,1.3,0.72458,0.00022,11.6375]
[1779112810471,43.42,76879.38,1.3,0.72384,0.00022,11.6523]
[1779112811325,43.42,76876.99,1.3,0.72332,0.00022,11.66276]
[1779112812332,43.42,76873.08,1.3,0.72246,0.00022,11.67989]
[1779112815012,43.42,76871.74,1.3,0.72217,0.00022,11.68567]
[1779112815066,43.42,76871.74,1.3,0.72217,0.00022,11.68567]
[1779112815143,43.42,76864.49,1.3,0.72057,0.00022,11.71722]
[1779112815331,43.42,76864.49,1.3,0.72057,0.00022,11.71722]
[1779112815624,43.42,76864.49,1.3,0.72057,0.00022,11.71722]
[1779112816231,43.42,76858.04,1.3,0.71914,0.00022,11.74534]
[1779112816418,43.42,76858.04,1.3,0.71914,0.00022,11.74534]
[1779112817037,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112817505,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112817679,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112817725,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112817824,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112818015,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112818042,43.42,76844.2,1.3,0.71605,0.00022,11.80519]
[1779112818044,43.42,76836.27,1.3,0.71427,0.00022,11.83911]
[1779112818674,43.42,76836.27,1.3,0.71427,0.00022,11.83911]
[1779112818769,43.41,76823.7,1.3,0.71144,0.00023,11.8925]
[1779112819404,43.41,76816.39,1.3,0.70979,0.00023,11.92334]
[1779112820411,43.41,76817.63,1.3,0.71007,0.00023,11.91804]
[1779112821418,43.41,76815.39,1.3,0.70957,0.00023,11.92735]
[1779112822340,43.41,76815.39,1.3,0.70957,0.00023,11.92735]
[1779112822377,43.41,76815.39,1.3,0.70957,0.00023,11.92735]
[1779112822425,43.41,76813.7,1.3,0.7092,0.00023,11.93434]
[1779112823990,43.41,76810.18,1.3,0.70841,0.00023,11.94885]
[1779112825048,43.41,76810.18,1.3,0.70841,0.00023,11.94885]
[1779112825127,43.41,76808.26,1.3,0.70798,0.00023,11.95674]
[1779112825569,43.41,76808.26,1.3,0.70798,0.00023,11.95674]
[1779112826039,43.41,76808.26,1.3,0.70798,0.00023,11.95674]
[1779112826048,43.4,76812.08,1.3,0.70885,0.00023,11.94064]
[1779112826453,43.4,76808.81,1.3,0.70811,0.00023,11.95432]
[1779112827565,43.4,76808.81,1.3,0.70811,0.00023,11.95432]
[1779112827580,43.4,76808.81,1.3,0.70811,0.00023,11.95432]
[1779112827601,43.4,76811.11,1.3,0.70864,0.00023,11.94453]
[1779112829474,43.4,76814.06,1.3,0.70932,0.00023,11.93208]
[1779112830781,43.4,76814.06,1.3,0.70932,0.00023,11.93208]
[1779112831488,43.4,76810.06,1.3,0.7085,0.00023,11.9415]
[1779112832737,43.4,76810.06,1.3,0.7085,0.00023,11.9415]
[1779112833152,43.38,76807.5,1.3,0.70799,0.00023,11.95087]
[1779112833502,43.38,76809.75,1.3,0.7085,0.00023,11.94146]
[1779112835097,43.38,76809.75,1.3,0.7085,0.00023,11.94146]
[1779112835713,43.38,76810.94,1.3,0.70879,0.00023,11.93613]
[1779112836194,43.38,76810.94,1.3,0.70879,0.00023,11.93613]
[1779112836523,43.38,76822.4,1.3,0.7114,0.00023,11.88768]
[1779112837773,43.38,76822.4,1.3,0.7114,0.00023,11.88768]
[1779112837804,43.37,76830.17,1.3,0.71317,0.00023,11.85429]
[1779112838545,43.37,76843.72,1.3,0.71622,0.00022,11.79619]
[1779112840560,43.32,76848.53,1.3,0.71752,0.00022,11.77099]
[1779112842574,43.3,76850.18,1.3,0.71799,0.00022,11.76169]
[1779112844588,43.29,76852.36,1.3,0.7185,0.00022,11.75189]
[1779112846127,43.29,76855.72,1.3,0.71926,0.00022,11.73707]
[1779112847119,43.29,76855.72,1.3,0.71926,0.00022,11.73707]
[1779112847128,43.29,76852.99,1.3,0.71865,0.00022,11.74884]
[1779112847921,43.29,76852.99,1.3,0.71865,0.00022,11.74884]
[1779112848022,43.29,76835.91,1.3,0.71482,0.00023,11.82268]
[1779112849262,43.29,76835.91,1.3,0.71482,0.00023,11.82268]
[1779112849270,43.29,76827.53,1.3,0.71294,0.00023,11.85847]
[1779112849885,43.28,76825.95,1.3,0.71259,0.00023,11.86506]
[1779112850630,43.28,76835.18,1.3,0.71468,0.00023,11.82535]
[1779112852077,43.28,76835.18,1.3,0.71468,0.00023,11.82535]
[1779112852171,43.28,76837.12,1.3,0.71513,0.00023,11.81689]
[1779112852644,43.28,76841.61,1.3,0.71614,0.00022,11.79737]
[1779112853657,43.28,76843.9,1.3,0.71667,0.00022,11.78733]
[1779112856125,43.28,76843.17,1.3,0.71651,0.00022,11.79036]
[1779112856175,43.27,76840.92,1.3,0.71601,0.00022,11.79996]
[1779112856678,43.27,76838.68,1.3,0.71551,0.00023,11.80951]
[1779112857792,43.27,76838.68,1.3,0.71551,0.00023,11.80951]
[1779112857920,43.27,76838.68,1.3,0.71551,0.00023,11.80951]
[1779112857948,43.27,76833.45,1.3,0.71434,0.00023,11.83186]
[1779112858692,43.27,76837.03,1.3,0.71515,0.00023,11.8163]
[1779112859699,43.27,76840.12,1.3,0.71586,0.00023,11.80282]
[1779112861453,43.27,76839.59,1.3,0.71575,0.00023,11.80497]
[1779112862131,43.26,76843.64,1.3,0.71666,0.00022,11.78733]
[1779112862432,43.26,76843.64,1.3,0.71666,0.00022,11.78733]
[1779112864094,43.26,76840.09,1.3,0.71588,0.00023,11.80243]
[1779112864369,43.26,76840.09,1.3,0.71588,0.00023,11.80243]
[1779112865742,43.26,76844.12,1.3,0.7168,0.00022,11.78473]
[1779112866755,43.26,76847.77,1.3,0.71762,0.00022,11.76877]
[1779112867758,43.26,76855.1,1.3,0.71927,0.00022,11.73672]
[1779112868765,43.26,76856.93,1.3,0.71968,0.00022,11.72864]
[1779112870779,43.25,76861.81,1.3,0.72078,0.00022,11.7071]
[1779112871686,43.25,76861.81,1.3,0.72078,0.00022,11.7071]
[1779112871786,43.25,76857.62,1.3,0.71984,0.00022,11.72549]
[1779112872793,43.25,76853.26,1.3,0.71888,0.00022,11.74441]
[1779112873800,43.25,76849.0,1.3,0.71793,0.00022,11.76289]
[1779112874756,43.25,76849.0,1.3,0.71793,0.00022,11.76289]
[1779112874807,43.25,76851.38,1.3,0.71846,0.00022,11.75243]
[1779112875814,43.25,76857.67,1.3,0.71988,0.00022,11.72475]
[1779112876822,43.25,76863.87,1.3,0.72127,0.00022,11.69736]
[1779112878639,43.24,76864.82,1.3,0.72149,0.00022,11.69305]
[1779112878835,43.24,76864.16,1.3,0.72135,0.00022,11.69583]
[1779112880177,43.24,76864.16,1.3,0.72135,0.00022,11.69583]
[1779112880849,43.24,76860.02,1.3,0.72044,0.00022,11.7138]
[1779112881868,43.24,76861.92,1.3,0.72087,0.00022,11.70529]
[1779112884014,43.24,76862.91,1.3,0.7211,0.00022,11.70076]
[1779112884791,43.24,76863.02,1.3,0.72113,0.00022,11.70012]
[1779112885005,43.24,76863.02,1.3,0.72113,0.00022,11.70012]
[1779112885283,43.24,76863.02,1.3,0.72113,0.00022,11.70012]
[1779112885073,43.23,76836.89,1.3,0.71527,0.00023,11.81393]
[1779112886017,43.23,76836.89,1.3,0.71527,0.00023,11.81393]
[1779112886100,43.23,76830.24,1.3,0.71377,0.00023,11.84247]
[1779112887098,43.23,76830.24,1.3,0.71377,0.00023,11.84247]
[1779112887099,43.23,76832.12,1.3,0.71421,0.00023,11.83429]
[1779112888096,43.23,76832.12,1.3,0.71421,0.00023,11.83429]
[1779112888119,43.23,76830.29,1.3,0.7138,0.00023,11.84203]
[1779112890425,43.23,76830.29,1.3,0.71381,0.00023,11.84178]
[1779112891054,43.23,76830.29,1.3,0.71381,0.00023,11.84178]
[1779112891332,43.23,76830.41,1.3,0.71393,0.00023,11.83397]
[1779112891929,43.23,76838.52,1.3,0.71577,0.00023,11.79894]
[1779112892936,43.22,76840.7,1.3,0.71626,0.00023,11.7894]
[1779112894078,43.22,76840.7,1.3,0.71626,0.00023,11.7894]
[1779112894336,43.22,76839.81,1.3,0.71607,0.00023,11.79314]
[1779112894564,43.22,76839.81,1.3,0.71607,0.00023,11.79314]
[1779112894950,43.22,76834.51,1.3,0.71488,0.00023,11.81593]
[1779112895958,43.22,76829.27,1.3,0.7137,0.00023,11.83835]
[1779112896964,43.22,76820.52,1.3,0.71172,0.00023,11.8756]
[1779112897971,43.22,76818.7,1.3,0.71132,0.00023,11.88319]
[1779112898804,43.22,76818.7,1.3,0.71132,0.00023,11.88319]
[1779112899043,43.22,76818.7,1.3,0.71132,0.00023,11.88319]
[1779112899137,43.22,76807.62,1.3,0.7088,0.00023,11.92991]
[1779112899986,43.21,76803.36,1.3,0.70783,0.00023,11.94772]
[1779112900577,43.21,76803.36,1.3,0.70783,0.00023,11.94772]
[1779112900711,43.21,76803.36,1.3,0.70783,0.00023,11.94772]
[1779112900752,43.21,76803.36,1.3,0.70783,0.00023,11.94772]
[1779112900993,43.21,76801.52,1.3,0.70742,0.00023,11.95532]
[1779112901533,43.21,76801.52,1.3,0.70742,0.00023,11.95532]
[1779112902000,43.21,76812.1,1.3,0.70984,0.00023,11.91069]
[1779112903186,43.21,76812.1,1.3,0.70984,0.00023,11.91069]
[1779112903189,43.21,76812.1,1.3,0.70984,0.00023,11.91069]
[1779112903282,43.21,76812.1,1.3,0.70984,0.00023,11.91069]
[1779112903333,43.21,76821.93,1.3,0.71208,0.00023,11.86879]
[1779112904015,43.21,76827.0,1.3,0.71324,0.00023,11.847]
[1779112906029,43.21,76822.99,1.3,0.71234,0.00023,11.8639]
[1779112906697,43.21,76822.99,1.3,0.71234,0.00023,11.8639]
[1779112907036,43.2,76818.79,1.3,0.7114,0.00023,11.88165]
[1779112908043,43.2,76812.8,1.3,0.71004,0.00023,11.90695]
[1779112908888,43.2,76812.8,1.3,0.71004,0.00023,11.90695]
[1779112909050,43.2,76817.27,1.3,0.71106,0.00023,11.88787]
[1779112910057,43.2,76823.45,1.3,0.71247,0.00023,11.86139]
[1779112911389,43.2,76823.01,1.3,0.71238,0.00023,11.86313]
[1779112912071,43.2,76824.64,1.3,0.71276,0.00023,11.85603]
[1779112913421,43.19,76824.31,1.3,0.71269,0.00023,11.85731]
[1779112914918,43.19,76825.42,1.3,0.71295,0.00023,11.85244]
[1779112915092,43.19,76829.77,1.3,0.71394,0.00023,11.83367]
[1779112917106,43.19,76831.45,1.3,0.71433,0.00023,11.82623]
[1779112918115,43.19,76828.71,1.3,0.71372,0.00023,11.8379]
[1779112919122,43.19,76826.42,1.3,0.7132,0.00023,11.84761]
[1779112920877,43.18,76825.94,1.3,0.7131,0.00023,11.84954]
[1779112922143,43.18,76829.52,1.3,0.71392,0.00023,11.83399]
[1779112922856,43.18,76829.52,1.3,0.71392,0.00023,11.83399]
[1779112923150,43.18,76824.39,1.3,0.71276,0.00023,11.85588]
[1779112924158,43.18,76816.5,1.3,0.71098,0.00023,11.88943]
[1779112925164,43.18,76811.81,1.3,0.70991,0.00023,11.9092]
[1779112926064,43.18,76811.81,1.3,0.70991,0.00023,11.9092]
[1779112927178,43.18,76808.57,1.3,0.70919,0.00023,11.92264]
[1779112928168,43.18,76808.57,1.3,0.70919,0.00023,11.92264]
[1779112928293,43.18,76808.57,1.3,0.70919,0.00023,11.92264]
[1779112928339,43.17,76814.33,1.3,0.71051,0.00023,11.89813]
[1779112928654,43.17,76814.33,1.3,0.71051,0.00023,11.89813]
[1779112929192,43.17,76824.11,1.3,0.71274,0.00023,11.85632]
[1779112932320,43.17,76824.35,1.3,0.71281,0.00023,11.85504]
[1779112932213,43.17,76817.69,1.3,0.7113,0.00023,11.88334]
[1779112933223,43.17,76812.59,1.3,0.71015,0.00023,11.90486]
[1779112938255,43.16,76810.96,1.3,0.70981,0.00023,11.91109]
[1779112939059,43.16,76810.96,1.3,0.70981,0.00023,11.91109]
[1779112939262,43.16,76805.66,1.3,0.7086,0.00023,11.93333]
[1779112940269,43.15,76802.94,1.3,0.70799,0.00023,11.94467]
[1779112941045,43.15,76802.94,1.3,0.70799,0.00023,11.94467]
[1779112941276,43.15,76800.35,1.3,0.7074,0.00023,11.95543]
[1779112942283,43.15,76798.86,1.3,0.70707,0.00023,11.96156]
[1779112943290,43.15,76796.5,1.3,0.70653,0.00023,11.97131]
[1779112945304,43.15,76806.7,1.3,0.70888,0.00023,11.92828]
[1779112946311,43.15,76810.74,1.3,0.7098,0.00023,11.91115]
[1779112949332,43.14,76812.67,1.3,0.71025,0.00023,11.90282]
[1779112954369,43.14,76810.44,1.3,0.70984,0.00023,11.90491]
[1779112955374,43.14,76806.46,1.3,0.70893,0.00023,11.92165]
[1779112958396,43.14,76799.74,1.3,0.70741,0.00023,11.94965]
[1779112960228,43.14,76799.74,1.3,0.70741,0.00023,11.94965]
[1779112960590,43.14,76798.86,1.3,0.70722,0.00023,11.9531]
[1779112960992,43.14,76798.86,1.3,0.70722,0.00023,11.9531]
[1779112961377,43.14,76798.86,1.3,0.70722,0.00023,11.9531]
[1779112961093,43.13,76785.77,1.3,0.70421,0.00023,12.00757]
[1779112962228,43.13,76785.77,1.3,0.70421,0.00023,12.00757]
[1779112962347,43.13,76785.77,1.3,0.70421,0.00023,12.00757]
[1779112962329,43.13,76776.17,1.3,0.702,0.00023,12.04703]
[1779112962588,43.13,76776.17,1.3,0.702,0.00023,12.04703]
[1779112962673,43.13,76776.17,1.3,0.702,0.00023,12.04703]
[1779112963232,43.13,76776.17,1.3,0.702,0.00023,12.04703]
[1779112965489,43.13,76775.69,1.3,0.7019,0.00023,12.0488]
[1779112965734,43.13,76775.69,1.3,0.7019,0.00023,12.0488]
[1779112965787,43.13,76775.69,1.3,0.7019,0.00023,12.0488]
[1779112966334,43.13,76775.69,1.3,0.7019,0.00023,12.0488]
[1779112968238,43.13,76778.06,1.3,0.70246,0.00023,12.03887]
[1779112968331,43.13,76781.39,1.3,0.70324,0.00023,12.02498]
[1779112969239,43.13,76781.39,1.3,0.70324,0.00023,12.02498]
[1779112969340,43.12,76783.24,1.3,0.70367,0.00023,12.01727]
[1779112970479,43.12,76781.48,1.3,0.70327,0.00023,12.02447]
[1779112971485,43.12,76781.48,1.3,0.70327,0.00023,12.02447]
[1779112971486,43.12,76784.02,1.3,0.70386,0.00023,12.0139]
[1779112972670,43.12,76784.02,1.3,0.70386,0.00023,12.0139]
[1779112973500,43.12,76785.8,1.3,0.70428,0.00023,12.00632]
[1779112976750,43.12,76785.13,1.3,0.70414,0.00023,12.00889]
[1779112977459,43.11,76783.67,1.3,0.70381,0.00023,12.01476]
[1779112978325,43.11,76775.96,1.3,0.70203,0.00023,12.04645]
[1779112978535,43.11,76769.05,1.3,0.70043,0.00023,12.07473]
[1779112980858,43.11,76769.56,1.3,0.70056,0.00023,12.07253]
[1779112981030,43.11,76769.56,1.3,0.70056,0.00023,12.07253]
[1779112981189,43.11,76769.56,1.3,0.70056,0.00023,12.07253]
[1779112981193,43.11,76766.79,1.3,0.69993,0.00023,12.08359]
[1779112981556,43.11,76764.02,1.3,0.69928,0.00023,12.09485]
[1779112983320,43.11,76764.02,1.3,0.69928,0.00023,12.09485]
[1779112983534,43.11,76763.95,1.3,0.69928,0.00023,12.09491]
[1779112983534,43.11,76763.95,1.3,0.69928,0.00023,12.09491]
[1779112984064,43.11,76763.95,1.3,0.69928,0.00023,12.09491]
[1779112984141,43.1,76765.39,1.3,0.69962,0.00023,12.08896]
[1779112984471,43.1,76765.39,1.3,0.69962,0.00023,12.08896]
[1779112984536,43.1,76765.39,1.3,0.69962,0.00023,12.08896]
[1779112984544,43.1,76765.39,1.3,0.69962,0.00023,12.08896]
[1779112985138,43.1,76765.39,1.3,0.69962,0.00023,12.08896]
[1779112985206,43.1,76763.39,1.3,0.69916,0.00023,12.09701]
[1779112986036,43.1,76763.39,1.3,0.69916,0.00023,12.09701]
[1779112986098,43.1,76763.87,1.3,0.69928,0.00023,12.09498]
[1779112986591,43.1,76766.33,1.3,0.69985,0.00023,12.08498]
[1779112988041,43.1,76766.33,1.3,0.69985,0.00023,12.08498]
[1779112988142,43.1,76769.62,1.3,0.70062,0.00023,12.0714]
[1779112988540,43.1,76769.62,1.3,0.70062,0.00023,12.0714]
[1779112988606,43.1,76765.8,1.3,0.69973,0.00023,12.08697]
[1779112989859,43.1,76765.8,1.3,0.69973,0.00023,12.08697]
[1779112991263,43.1,76766.52,1.3,0.69991,0.00023,12.0839]
[1779112991364,43.1,76775.91,1.3,0.70209,0.00023,12.04539]
[1779112991441,43.1,76775.91,1.3,0.70209,0.00023,12.04539]
[1779112991763,43.1,76775.91,1.3,0.70209,0.00023,12.04539]
[1779112992411,43.1,76775.91,1.3,0.70209,0.00023,12.04539]
[1779112991786,43.1,76780.05,1.3,0.70305,0.00023,12.02827]
[1779112992765,43.1,76780.05,1.3,0.70305,0.00023,12.02827]
[1779112992791,43.1,76786.82,1.3,0.70461,0.00023,12.00025]
[1779112993640,43.09,76791.01,1.3,0.70559,0.00023,11.98266]
[1779112994647,43.09,76794.4,1.3,0.70638,0.00023,11.96837]
[1779112995654,43.09,76800.1,1.3,0.70769,0.00023,11.94435]
[1779112996773,43.09,76794.64,1.3,0.70644,0.00023,11.96713]
[1779112997668,43.09,76787.69,1.3,0.70485,0.00023,11.99602]
[1779112998675,43.09,76785.65,1.3,0.70438,0.00023,12.00439]
[1779112999682,43.09,76783.04,1.3,0.70379,0.00023,12.01507]
[1779113001696,43.08,76790.06,1.3,0.70542,0.00023,11.98563]
[1779113002703,43.08,76793.41,1.3,0.7062,0.00023,11.9715]
[1779113003710,43.08,76795.85,1.3,0.70677,0.00023,11.96116]
[1779113004717,43.08,76798.14,1.3,0.7073,0.00023,11.95145]
[1779113006731,43.07,76800.42,1.3,0.70783,0.00023,11.94168]
[1779113007738,43.07,76801.9,1.3,0.70818,0.00023,11.93536]
[1779113008745,43.07,76799.19,1.3,0.70756,0.00023,11.94668]
[1779113009752,43.06,76796.84,1.3,0.70707,0.00023,11.95562]
[1779113013780,43.06,76803.03,1.3,0.70859,0.00023,11.92215]
[1779113016801,43.05,76804.71,1.3,0.709,0.00023,11.91457]
[1779113021836,43.04,76806.4,1.3,0.70942,0.00023,11.90674]
[1779113024857,43.04,76804.51,1.3,0.70901,0.00023,11.91437]
[1779113025864,43.04,76797.95,1.3,0.70751,0.00023,11.94198]
[1779113027878,43.03,76795.11,1.3,0.70686,0.00023,11.95373]
[1779113031908,43.03,76792.17,1.3,0.70621,0.00023,11.96566]
[1779113032914,43.03,76794.75,1.3,0.70681,0.00023,11.95474]
[1779113035935,43.03,76790.88,1.3,0.70593,0.00023,11.97066]
[1779113036942,43.02,76786.45,1.3,0.70491,0.00023,11.98903]
[1779113039963,43.02,76784.58,1.3,0.7045,0.00023,11.9965]
[1779113043991,43.01,76789.12,1.3,0.70557,0.00023,11.97716]
[1779113044998,43.01,76790.94,1.3,0.706,0.00023,11.96944]
[1779113046005,43.01,76795.11,1.3,0.70696,0.00023,11.95186]
[1779113047012,43.01,76797.95,1.3,0.70762,0.00023,11.93983]
[1779113050033,43.01,76802.45,1.3,0.70867,0.00023,11.9206]
[1779113051042,43.01,76805.34,1.3,0.70933,0.00023,11.90825]
[1779113052049,43.0,76814.94,1.3,0.71154,0.00023,11.86726]
[1779113054361,43.0,76816.16,1.3,0.71182,0.00023,11.86194]
[1779113054982,43.0,76816.58,1.3,0.71192,0.00023,11.86005]
[1779113055193,43.0,76816.58,1.3,0.71192,0.00023,11.86005]
[1779113055396,43.0,76816.58,1.3,0.71192,0.00023,11.86005]
[1779113055400,43.0,76829.38,1.3,0.71484,0.00023,11.80485]
[1779113055608,43.0,76829.38,1.3,0.71484,0.00023,11.80485]
[1779113055968,43.0,76829.38,1.3,0.71484,0.00023,11.80485]
[1779113056241,42.98,76838.03,1.3,0.71688,0.00023,11.76575]
[1779113056977,42.98,76838.03,1.3,0.71688,0.00023,11.76575]
[1779113057087,42.98,76829.71,1.3,0.715,0.00023,11.80185]
[1779113058094,42.98,76827.48,1.3,0.7145,0.00023,11.81139]
[1779113061043,42.98,76828.13,1.3,0.71466,0.00023,11.80832]
[1779113061085,42.98,76828.13,1.3,0.71466,0.00023,11.80832]
[1779113061376,42.98,76828.13,1.3,0.71466,0.00023,11.80832]
[1779113061430,42.98,76838.58,1.3,0.71704,0.00023,11.76274]
[1779113062124,42.98,76858.0,1.3,0.72142,0.00022,11.67716]
[1779113062783,42.98,76858.0,1.3,0.72142,0.00022,11.67716]
[1779113063118,42.98,76858.0,1.3,0.72142,0.00022,11.67716]
[1779113063131,42.97,76852.66,1.3,0.72023,0.00023,11.70071]
[1779113063514,42.97,76852.66,1.3,0.72023,0.00023,11.70071]
[1779113064138,42.97,76843.86,1.3,0.71824,0.00023,11.73936]
[1779113065145,42.97,76842.44,1.3,0.71793,0.00023,11.74547]
[1779113068178,42.97,76842.53,1.3,0.71796,0.00023,11.74483]
[1779113068270,42.97,76845.11,1.3,0.71855,0.00023,11.73339]
[1779113069173,42.97,76855.2,1.3,0.72083,0.00022,11.68879]
[1779113069891,42.97,76855.2,1.3,0.72083,0.00022,11.68879]
[1779113070184,42.97,76849.47,1.3,0.71955,0.00023,11.71398]
[1779113071191,42.96,76839.55,1.3,0.7174,0.00023,11.75022]
[1779113073205,42.96,76842.25,1.3,0.71802,0.00023,11.73814]
[1779113074151,42.96,76842.25,1.3,0.71802,0.00023,11.73814]
[1779113074212,42.96,76844.75,1.3,0.71859,0.00023,11.72705]
[1779113075219,42.96,76848.03,1.3,0.71934,0.00023,11.71251]
[1779113076226,42.96,76855.04,1.3,0.72092,0.00023,11.68145]
[1779113077233,42.96,76859.58,1.3,0.72195,0.00022,11.66117]
[1779113078240,42.95,76861.51,1.3,0.72239,0.00022,11.65244]
[1779113079247,42.95,76865.43,1.3,0.72328,0.00022,11.63483]
[1779113080255,42.95,76870.36,1.3,0.72439,0.00022,11.61265]
[1779113081261,42.95,76867.98,1.3,0.72386,0.00022,11.62322]
[1779113082268,42.95,76865.07,1.3,0.72321,0.00022,11.63613]
[1779113086054,42.95,76864.88,1.3,0.72319,0.00022,11.63663]
[1779113086056,42.95,76864.88,1.3,0.72319,0.00022,11.63663]
[1779113086418,42.95,76864.88,1.3,0.72319,0.00022,11.63663]
[1779113086519,42.94,76871.11,1.3,0.72459,0.00022,11.60863]
[1779113087304,42.94,76872.95,1.3,0.725,0.00022,11.60028]
[1779113088499,42.94,76872.95,1.3,0.725,0.00022,11.60028]
[1779113089501,42.94,76871.94,1.3,0.72478,0.00022,11.60474]
[1779113089318,42.94,76874.96,1.3,0.72546,0.00022,11.59109]
[1779113090325,42.94,76878.57,1.3,0.72627,0.00022,11.57473]
[1779113092340,42.94,76881.14,1.3,0.72685,0.00022,11.56299]
[1779113095360,42.94,76883.71,1.3,0.72743,0.00022,11.55118]
[1779113095717,42.94,76883.71,1.3,0.72743,0.00022,11.55118]
[1779113095924,42.94,76883.71,1.3,0.72743,0.00022,11.55118]
[1779113096367,42.94,76889.95,1.3,0.72882,0.00022,11.52279]
[1779113097374,42.94,76899.81,1.3,0.73101,0.00022,11.47761]
[1779113097541,42.94,76899.81,1.3,0.73101,0.00022,11.47761]
[1779113098381,42.93,76911.35,1.3,0.73356,0.00022,11.42438]
[1779113099126,42.93,76911.35,1.3,0.73356,0.00022,11.42438]
[1779113099388,42.93,76914.46,1.3,0.73424,0.00022,11.40993]
[1779113100395,42.93,76912.99,1.3,0.73392,0.00022,11.41666]
[1779113101057,42.93,76912.99,1.3,0.73392,0.00022,11.41666]
[1779113101402,42.93,76916.43,1.3,0.73468,0.00022,11.40061]
[1779113102409,42.93,76917.82,1.3,0.735,0.00022,11.394]
[1779113105431,42.93,76919.43,1.3,0.73537,0.00022,11.38605]
[1779113106475,42.93,76919.43,1.3,0.73537,0.00022,11.38605]
[1779113106540,42.92,76911.64,1.3,0.73367,0.00022,11.42202]
[1779113107344,42.92,76911.64,1.3,0.73367,0.00022,11.42202]
[1779113107446,42.92,76898.66,1.3,0.73081,0.00022,11.48173]
[1779113108453,42.92,76894.84,1.3,0.72997,0.00022,11.4991]
[1779113109138,42.92,76894.84,1.3,0.72997,0.00022,11.4991]
[1779113109460,42.92,76899.59,1.3,0.73102,0.00022,11.47722]
[1779113110467,42.92,76906.67,1.3,0.73259,0.00022,11.44456]
[1779113110934,42.92,76906.67,1.3,0.73259,0.00022,11.44456]
[1779113111474,42.92,76900.57,1.3,0.73125,0.00022,11.4725]
[1779113112481,42.92,76895.78,1.3,0.7302,0.00022,11.49435]
[1779113115502,42.91,76894.0,1.3,0.72982,0.00022,11.50211]
[1779113116759,42.91,76894.63,1.3,0.72996,0.00022,11.4991]
[1779113117516,42.91,76890.36,1.3,0.72902,0.00022,11.51846]
[1779113118523,42.91,76884.49,1.3,0.72773,0.00022,11.54501]
[1779113119531,42.91,76887.81,1.3,0.72847,0.00022,11.52977]
[1779113120006,42.91,76887.81,1.3,0.72847,0.00022,11.52977]
[1779113120538,42.91,76889.97,1.3,0.72896,0.00022,11.51977]
[1779113121545,42.91,76892.06,1.3,0.72943,0.00022,11.51009]
[1779113123559,42.9,76893.84,1.3,0.72984,0.00022,11.50166]
[1779113127294,42.9,76893.83,1.3,0.72985,0.00022,11.50143]
[1779113127587,42.9,76887.82,1.3,0.72853,0.00022,11.52856]
[1779113128594,42.89,76884.86,1.3,0.72788,0.00022,11.54185]
[1779113129938,42.89,76884.86,1.3,0.72788,0.00022,11.54185]
[1779113130038,42.88,76875.44,1.3,0.72583,0.00022,11.58331]
[1779113130624,42.88,76872.65,1.3,0.72521,0.00022,11.59589]
[1779113132637,42.88,76875.74,1.3,0.726,0.00022,11.57451]
[1779113133644,42.88,76873.33,1.3,0.72546,0.00022,11.58531]
[1779113135292,42.88,76873.33,1.3,0.72546,0.00022,11.58531]
[1779113135389,42.88,76871.34,1.3,0.72503,0.00022,11.59409]
[1779113135657,42.88,76871.34,1.3,0.72503,0.00022,11.59409]
[1779113135918,42.88,76871.34,1.3,0.72503,0.00022,11.59409]
[1779113136000,42.88,76863.79,1.3,0.72333,0.00022,11.62798]
[1779113136980,42.88,76863.79,1.3,0.72333,0.00022,11.62798]
[1779113137763,42.88,76866.33,1.3,0.72392,0.00022,11.61636]
[1779113138680,42.87,76869.25,1.3,0.72458,0.00022,11.60314]
[1779113139946,42.87,76869.25,1.3,0.72458,0.00022,11.60314]
[1779113140121,42.87,76866.4,1.3,0.72395,0.00022,11.61575]
[1779113140694,42.87,76859.5,1.3,0.7224,0.00023,11.64661]
[1779113142512,42.87,76859.5,1.3,0.7224,0.00023,11.64661]
[1779113141701,42.87,76853.7,1.3,0.7211,0.00023,11.6723]
[1779113143171,42.87,76853.7,1.3,0.7211,0.00023,11.6723]
[1779113143393,42.87,76861.35,1.3,0.72283,0.00022,11.63793]
[1779113143721,42.87,76877.4,1.3,0.72643,0.00022,11.56577]
[1779113144724,42.87,76881.8,1.3,0.72742,0.00022,11.54565]
[1779113147745,42.86,76880.03,1.3,0.72704,0.00022,11.5533]
[1779113148752,42.86,76878.7,1.3,0.72676,0.00022,11.55916]
[1779113151773,42.85,76871.57,1.3,0.72518,0.00022,11.59093]
[1779113153060,42.85,76871.57,1.3,0.72518,0.00022,11.59093]
[1779113153494,42.85,76871.57,1.3,0.72518,0.00022,11.59093]
[1779113153161,42.85,76862.26,1.3,0.7231,0.00022,11.63256]
[1779113153969,42.85,76862.26,1.3,0.7231,0.00022,11.63256]
[1779113154544,42.85,76862.26,1.3,0.7231,0.00022,11.63256]
[1779113154564,42.85,76844.34,1.3,0.71906,0.00023,11.71208]
[1779113155087,42.85,76844.34,1.3,0.71906,0.00023,11.71208]
[1779113155114,42.85,76813.89,1.3,0.71212,0.00023,11.84473]
[1779113155621,42.85,76813.89,1.3,0.71212,0.00023,11.84473]
[1779113155783,42.85,76813.89,1.3,0.71212,0.00023,11.84473]
[1779113155974,42.85,76813.89,1.3,0.71212,0.00023,11.84473]
[1779113155985,42.85,76791.67,1.3,0.70701,0.00023,11.93927]
[1779113156987,42.85,76791.67,1.3,0.70701,0.00023,11.93927]
[1779113157539,42.85,76791.67,1.3,0.70701,0.00023,11.93927]
[1779113157590,42.85,76785.79,1.3,0.70566,0.00023,11.96385]
[1779113157884,42.85,76785.79,1.3,0.70566,0.00023,11.96385]
[1779113157997,42.85,76785.79,1.3,0.70566,0.00023,11.96385]
[1779113158478,42.85,76785.79,1.3,0.70566,0.00023,11.96385]
[1779113158509,42.85,76781.08,1.3,0.70457,0.00023,11.9834]
[1779113158631,42.85,76781.08,1.3,0.70457,0.00023,11.9834]
[1779113158678,42.85,76781.08,1.3,0.70457,0.00023,11.9834]
[1779113159582,42.85,76781.08,1.3,0.70457,0.00023,11.9834]
[1779113160767,42.85,76779.43,1.3,0.7042,0.00023,11.99016]
[1779113160813,42.85,76779.43,1.3,0.7042,0.00023,11.99016]
[1779113160848,42.85,76779.43,1.3,0.7042,0.00023,11.99016]
[1779113160964,42.85,76779.43,1.3,0.7042,0.00023,11.99016]
[1779113160994,42.84,76764.35,1.3,0.70069,0.00023,12.05247]
[1779113162043,42.84,76764.35,1.3,0.70069,0.00023,12.05247]
[1779113162093,42.84,76764.35,1.3,0.70069,0.00023,12.05247]
[1779113162515,42.84,76753.79,1.3,0.69822,0.00023,12.09554]
[1779113162909,42.84,76753.79,1.3,0.69822,0.00023,12.09554]
[1779113163053,42.84,76753.79,1.3,0.69822,0.00023,12.09554]
[1779113163098,42.84,76753.79,1.3,0.69822,0.00023,12.09554]
[1779113163498,42.84,76753.79,1.3,0.69822,0.00023,12.09554]
[1779113163595,42.84,76753.35,1.3,0.69813,0.00023,12.09721]
[1779113163705,42.84,76753.35,1.3,0.69813,0.00023,12.09721]
[1779113164121,42.84,76753.35,1.3,0.69813,0.00023,12.09721]
[1779113164483,42.84,76753.35,1.3,0.69813,0.00023,12.09721]
[1779113164568,42.84,76779.92,1.3,0.70434,0.00023,11.98751]
[1779113164870,42.84,76782.88,1.3,0.70503,0.00023,11.97514]
[1779113166273,42.84,76782.88,1.3,0.70503,0.00023,11.97514]
[1779113166278,42.84,76782.88,1.3,0.70503,0.00023,11.97514]
[1779113166440,42.84,76782.88,1.3,0.70503,0.00023,11.97514]
[1779113166575,42.83,76777.24,1.3,0.70374,0.00023,11.99839]
[1779113166692,42.83,76777.24,1.3,0.70374,0.00023,11.99839]
[1779113167096,42.83,76777.24,1.3,0.70374,0.00023,11.99839]
[1779113167219,42.83,76759.62,1.3,0.69963,0.00023,12.0711]
[1779113168036,42.83,76759.62,1.3,0.69963,0.00023,12.0711]
[1779113168129,42.83,76759.62,1.3,0.69963,0.00023,12.0711]
[1779113168467,42.83,76759.62,1.3,0.69963,0.00023,12.0711]
[1779113168604,42.83,76759.62,1.3,0.69963,0.00023,12.0711]
[1779113168531,42.83,76745.68,1.3,0.69636,0.00024,12.12767]
[1779113169330,42.83,76745.68,1.3,0.69636,0.00024,12.12767]
[1779113169477,42.83,76745.68,1.3,0.69636,0.00024,12.12767]
[1779113169518,42.83,76751.23,1.3,0.69767,0.00023,12.10508]
[1779113169634,42.83,76751.23,1.3,0.69767,0.00023,12.10508]
[1779113169723,42.83,76751.23,1.3,0.69767,0.00023,12.10508]
[1779113169793,42.83,76751.23,1.3,0.69767,0.00023,12.10508]
[1779113170534,42.83,76751.23,1.3,0.69767,0.00023,12.10508]
[1779113170543,42.83,76772.73,1.3,0.70271,0.00023,12.01668]
[1779113170921,42.83,76772.73,1.3,0.70271,0.00023,12.01668]
[1779113171565,42.83,76772.73,1.3,0.70271,0.00023,12.01668]
[1779113171579,42.83,76780.08,1.3,0.70443,0.00023,11.98599]
[1779113171725,42.83,76780.08,1.3,0.70443,0.00023,11.98599]
[1779113171920,42.83,76774.57,1.3,0.70314,0.00023,12.00894]
[1779113172748,42.83,76774.57,1.3,0.70314,0.00023,12.00894]
[1779113173093,42.82,76782.9,1.3,0.70509,0.00023,11.97404]
[1779113175949,42.82,76788.49,1.3,0.70639,0.00023,11.95045]
[1779113177607,42.82,76790.54,1.3,0.70688,0.00023,11.94161]
[1779113177968,42.82,76788.12,1.3,0.70632,0.00023,11.9518]
[1779113178974,42.81,76783.77,1.3,0.70535,0.00023,11.96934]
[1779113179966,42.81,76783.77,1.3,0.70535,0.00023,11.96934]
[1779113180513,42.81,76780.69,1.3,0.70464,0.00023,11.98206]
[1779113180802,42.81,76780.69,1.3,0.70464,0.00023,11.98206]
[1779113181107,42.81,76780.69,1.3,0.70464,0.00023,11.98206]
[1779113181223,42.81,76780.69,1.3,0.70464,0.00023,11.98206]
[1779113181288,42.81,76780.69,1.3,0.70464,0.00023,11.98206]
[1779113181545,42.81,76780.69,1.3,0.70464,0.00023,11.98206]
[1779113181560,42.81,76770.75,1.3,0.70233,0.00023,12.02332]
[1779113181866,42.81,76770.75,1.3,0.70233,0.00023,12.02332]
[1779113182021,42.81,76770.75,1.3,0.70233,0.00023,12.02332]
[1779113182084,42.81,76758.27,1.3,0.69942,0.00023,12.07463]
[1779113183284,42.81,76758.27,1.3,0.69942,0.00023,12.07463]
[1779113183311,42.81,76757.34,1.3,0.69921,0.00023,12.07834]
[1779113184270,42.81,76757.34,1.3,0.69921,0.00023,12.07834]
[1779113184322,42.81,76757.34,1.3,0.69921,0.00023,12.07834]
[1779113185765,42.8,76757.31,1.3,0.69921,0.00023,12.07826]
[1779113186523,42.8,76757.31,1.3,0.69921,0.00023,12.07826]
[1779113186796,42.8,76756.21,1.3,0.69896,0.00023,12.08265]
[1779113187314,42.8,76758.87,1.3,0.69959,0.00023,12.07167]
[1779113188299,42.8,76758.87,1.3,0.69959,0.00023,12.07167]
[1779113188340,42.8,76758.36,1.3,0.69947,0.00023,12.07366]
[1779113189061,42.8,76753.38,1.3,0.69831,0.00023,12.09393]
[1779113191038,42.8,76753.7,1.3,0.69839,0.00023,12.09254]
[1779113192803,42.78,76756.2,1.3,0.69911,0.00023,12.07437]
[1779113193305,42.78,76756.2,1.3,0.69911,0.00023,12.07437]
[1779113193387,42.77,76758.16,1.3,0.69962,0.00023,12.06537]
[1779113194308,42.77,76758.16,1.3,0.69962,0.00023,12.06537]
[1779113194378,42.76,76760.59,1.3,0.70024,0.00023,12.05452]
[1779113195103,42.75,76764.57,1.3,0.70121,0.00023,12.03734]
[1779113196007,42.75,76764.57,1.3,0.70121,0.00023,12.03734]
[1779113196022,42.75,76764.57,1.3,0.70121,0.00023,12.03734]
[1779113196501,42.75,76764.57,1.3,0.70121,0.00023,12.03734]
[1779113196515,42.73,76773.32,1.3,0.70332,0.00023,11.99992]
[1779113197019,42.73,76773.32,1.3,0.70332,0.00023,11.99992]
[1779113197117,42.72,76781.14,1.3,0.70521,0.00023,11.96594]
[1779113198019,42.72,76781.14,1.3,0.70521,0.00023,11.96594]
[1779113198124,42.71,76782.67,1.3,0.70562,0.00023,11.95855]
[1779113199131,42.69,76785.85,1.3,0.7064,0.00023,11.94424]
[1779113200326,42.69,76789.56,1.3,0.70731,0.00023,11.92777]
[1779113201145,42.68,76791.29,1.3,0.70774,0.00023,11.91982]
[1779113202152,42.66,76789.7,1.3,0.70743,0.00023,11.92554]
[1779113203526,42.66,76789.7,1.3,0.70743,0.00023,11.92554]
[1779113203600,42.66,76784.1,1.3,0.70615,0.00023,11.94867]
[1779113204027,42.66,76784.1,1.3,0.70615,0.00023,11.94867]
[1779113204166,42.65,76778.95,1.3,0.705,0.00023,11.9696]
[1779113207187,42.61,76782.0,1.3,0.70586,0.00023,11.95397]
[1779113208194,42.6,76785.39,1.3,0.70669,0.00023,11.93882]
[1779113209201,42.59,76782.87,1.3,0.70614,0.00023,11.94881]
[1779113211538,42.58,76782.61,1.3,0.70612,0.00023,11.94913]
[1779113211639,42.57,76781.12,1.3,0.70581,0.00023,11.95465]
[1779113212040,42.57,76781.12,1.3,0.70581,0.00023,11.95465]
[1779113214236,42.55,76783.51,1.3,0.70646,0.00023,11.94274]
[1779113215551,42.55,76786.95,1.3,0.70727,0.00023,11.92807]
[1779113216508,42.55,76786.95,1.3,0.70727,0.00023,11.92807]
[1779113216581,42.55,76786.95,1.3,0.70727,0.00023,11.92807]
[1779113216597,42.55,76790.2,1.3,0.70803,0.00023,11.91417]
[1779113217070,42.55,76790.2,1.3,0.70803,0.00023,11.91417]
[1779113217127,42.55,76790.2,1.3,0.70803,0.00023,11.91417]
[1779113217201,42.55,76790.2,1.3,0.70803,0.00023,11.91417]
[1779113218264,42.55,76800.13,1.3,0.71035,0.00023,11.87132]
[1779113219009,42.55,76800.13,1.3,0.71035,0.00023,11.87132]
[1779113219271,42.54,76807.07,1.3,0.71196,0.00023,11.84125]
[1779113220278,42.54,76811.09,1.3,0.7129,0.00023,11.82373]
[1779113221510,42.54,76811.09,1.3,0.7129,0.00023,11.82373]
[1779113221611,42.54,76809.2,1.3,0.71246,0.00023,11.83187]
[1779113222292,42.54,76805.46,1.3,0.7116,0.00023,11.848]
[1779113223116,42.54,76805.46,1.3,0.7116,0.00023,11.848]
[1779113223262,42.54,76805.46,1.3,0.7116,0.00023,11.848]
[1779113224306,42.54,76801.88,1.3,0.71078,0.00023,11.86327]
[1779113225457,42.54,76801.88,1.3,0.71078,0.00023,11.86327]
[1779113225488,42.54,76798.21,1.3,0.70994,0.00023,11.87896]
[1779113226320,42.54,76792.4,1.3,0.7086,0.00023,11.90375]
[1779113227058,42.54,76792.4,1.3,0.7086,0.00023,11.90375]
[1779113227559,42.54,76792.4,1.3,0.7086,0.00023,11.90375]
[1779113227630,42.54,76779.97,1.3,0.7057,0.00023,11.95657]
[1779113228566,42.54,76779.97,1.3,0.7057,0.00023,11.95657]
[1779113228621,42.54,76776.78,1.3,0.70496,0.00023,11.96996]
[1779113229341,42.54,76781.11,1.3,0.70597,0.00023,11.9516]
[1779113231362,42.53,76781.28,1.3,0.70602,0.00023,11.95082]
[1779113233065,42.53,76780.58,1.3,0.70586,0.00023,11.95364]
[1779113233566,42.53,76780.58,1.3,0.70586,0.00023,11.95364]
[1779113233662,42.53,76778.7,1.3,0.70543,0.00023,11.96151]
[1779113234625,42.53,76778.7,1.3,0.70543,0.00023,11.96151]
[1779113235357,42.53,76778.46,1.3,0.70538,0.00023,11.96243]
[1779113235426,42.53,76778.46,1.3,0.70538,0.00023,11.96243]
[1779113235497,42.53,76778.46,1.3,0.70538,0.00023,11.96243]
[1779113235576,42.53,76767.3,1.3,0.70277,0.00023,12.00918]
[1779113236391,42.53,76755.55,1.3,0.70001,0.00024,12.0579]
[1779113237398,42.53,76755.27,1.3,0.69995,0.00024,12.05893]
[1779113238405,42.52,76752.78,1.3,0.69941,0.00024,12.06839]
[1779113239090,42.52,76752.78,1.3,0.69941,0.00024,12.06839]
[1779113239566,42.5,76749.41,1.3,0.69866,0.00024,12.08139]
[1779113243440,42.47,76743.85,1.3,0.69748,0.00024,12.10177]
[1779113244661,42.46,76739.73,1.3,0.69654,0.00024,12.11785]
[1779113245728,42.45,76739.15,1.3,0.69645,0.00024,12.11934]
[1779113246429,42.45,76739.15,1.3,0.69645,0.00024,12.11934]
[1779113246631,42.44,76744.35,1.3,0.69774,0.00024,12.0972]
[1779113247468,42.42,76749.56,1.3,0.69903,0.00024,12.07472]
[1779113248475,42.41,76751.24,1.3,0.69947,0.00024,12.06695]
[1779113249482,42.4,76755.35,1.3,0.70049,0.00024,12.04917]
[1779113250374,42.4,76755.35,1.3,0.70049,0.00024,12.04917]
[1779113250490,42.4,76761.88,1.3,0.70203,0.00024,12.02187]
[1779113251496,42.4,76763.75,1.3,0.70256,0.00024,12.00684]
[1779113252503,42.4,76770.18,1.3,0.70408,0.00024,11.97976]
[1779113254517,42.4,76774.9,1.3,0.70519,0.00023,11.95973]
[1779113255542,42.4,76774.9,1.3,0.70519,0.00023,11.95973]
[1779113255559,42.4,76780.77,1.3,0.70657,0.00023,11.93479]
[1779113256532,42.4,76788.16,1.3,0.7083,0.00023,11.90316]
[1779113257539,42.39,76791.52,1.3,0.70909,0.00023,11.88866]
[1779113258546,42.39,76793.01,1.3,0.70944,0.00023,11.88219]
[1779113259009,42.39,76793.01,1.3,0.70944,0.00023,11.88219]
[1779113259052,42.39,76793.01,1.3,0.70944,0.00023,11.88219]
[1779113259103,42.39,76793.01,1.3,0.70944,0.00023,11.88219]
[1779113259657,42.39,76806.98,1.3,0.71269,0.00023,11.82156]
[1779113259922,42.39,76806.98,1.3,0.71269,0.00023,11.82156]
[1779113260560,42.39,76814.91,1.3,0.71453,0.00023,11.78682]
[1779113261567,42.39,76816.6,1.3,0.71492,0.00023,11.77937]
[1779113262574,42.39,76820.16,1.3,0.71574,0.00023,11.76368]
[1779113263581,42.39,76817.92,1.3,0.71523,0.00023,11.77353]
[1779113263981,42.39,76817.92,1.3,0.71523,0.00023,11.77353]
[1779113264158,42.39,76817.92,1.3,0.71523,0.00023,11.77353]
[1779113264181,42.39,76817.92,1.3,0.71523,0.00023,11.77353]
[1779113264207,42.39,76817.92,1.3,0.71523,0.00023,11.77353]
[1779113264588,42.39,76809.02,1.3,0.71317,0.00023,11.81247]
[1779113265256,42.39,76809.02,1.3,0.71317,0.00023,11.81247]
[1779113265276,42.39,76809.02,1.3,0.71317,0.00023,11.81247]
[1779113265595,42.39,76793.14,1.3,0.70949,0.00023,11.88128]
[1779113266397,42.39,76793.14,1.3,0.70949,0.00023,11.88128]
[1779113266429,42.39,76793.14,1.3,0.70949,0.00023,11.88128]
[1779113266643,42.39,76793.14,1.3,0.70949,0.00023,11.88128]
[1779113266673,42.39,76770.46,1.3,0.70418,0.00024,11.9779]
[1779113267146,42.39,76770.46,1.3,0.70418,0.00024,11.9779]
[1779113267155,42.39,76770.46,1.3,0.70418,0.00024,11.9779]
[1779113267611,42.39,76753.18,1.3,0.70011,0.00024,12.05011]
[1779113268071,42.39,76753.18,1.3,0.70011,0.00024,12.05011]
[1779113268173,42.39,76753.18,1.3,0.70011,0.00024,12.05011]
[1779113268265,42.39,76753.18,1.3,0.70011,0.00024,12.05011]
[1779113268267,42.39,76753.18,1.3,0.70011,0.00024,12.05011]
[1779113268620,42.39,76728.02,1.3,0.69413,0.00024,12.15305]
[1779113268814,42.39,76728.02,1.3,0.69413,0.00024,12.15305]
[1779113269369,42.39,76728.02,1.3,0.69413,0.00024,12.15305]
[1779113269644,42.39,76728.02,1.3,0.69413,0.00024,12.15305]
[1779113269668,42.39,76722.65,1.3,0.69285,0.00024,12.17458]
[1779113269765,42.39,76722.65,1.3,0.69285,0.00024,12.17458]
[1779113270632,42.38,76714.34,1.3,0.69087,0.00024,12.20775]
[1779113271639,42.38,76711.75,1.3,0.69025,0.00024,12.21795]
[1779113274963,42.38,76713.19,1.3,0.69061,0.00024,12.212]
[1779113275667,42.38,76716.31,1.3,0.69136,0.00024,12.19951]
[1779113275997,42.38,76716.31,1.3,0.69136,0.00024,12.19951]
[1779113276037,42.38,76716.31,1.3,0.69136,0.00024,12.19951]
[1779113276971,42.38,76716.28,1.3,0.69136,0.00024,12.19958]
[1779113277681,42.38,76711.5,1.3,0.69021,0.00024,12.21856]
[1779113278197,42.38,76711.5,1.3,0.69021,0.00024,12.21856]
[1779113278688,42.38,76715.18,1.3,0.6911,0.00024,12.20385]
[1779113279634,42.38,76715.18,1.3,0.6911,0.00024,12.20385]
[1779113280640,42.38,76716.44,1.3,0.69141,0.00024,12.19877]
[1779113280702,42.38,76713.51,1.3,0.69071,0.00024,12.21041]
[1779113281392,42.38,76713.51,1.3,0.69071,0.00024,12.21041]
[1779113281709,42.37,76710.33,1.3,0.68995,0.00024,12.22299]
[1779113281886,42.37,76710.33,1.3,0.68995,0.00024,12.22299]
[1779113282656,42.37,76710.33,1.3,0.68995,0.00024,12.22299]
[1779113284227,42.37,76709.73,1.3,0.68981,0.00024,12.2253]
[1779113284252,42.37,76709.73,1.3,0.68981,0.00024,12.2253]
[1779113284731,42.37,76712.28,1.3,0.69042,0.00024,12.21519]
[1779113285738,42.37,76714.7,1.3,0.691,0.00024,12.20557]
[1779113286745,42.37,76712.62,1.3,0.6905,0.00024,12.21388]
[1779113287322,42.37,76712.62,1.3,0.6905,0.00024,12.21388]
[1779113288324,42.37,76712.62,1.3,0.6905,0.00024,12.2139]
[1779113288370,42.37,76712.62,1.3,0.6905,0.00024,12.2139]
[1779113288404,42.37,76712.62,1.3,0.6905,0.00024,12.2139]
[1779113291086,42.37,76712.87,1.3,0.69056,0.00024,12.21289]
[1779113291167,42.37,76711.09,1.3,0.69013,0.00024,12.21995]
[1779113293652,42.37,76709.8,1.3,0.68982,0.00024,12.22507]
[1779113294801,42.37,76713.46,1.3,0.6907,0.00024,12.21051]
[1779113296558,42.37,76713.46,1.3,0.6907,0.00024,12.21051]
[1779113296560,42.37,76716.2,1.3,0.69136,0.00024,12.19959]
[1779113296927,42.37,76716.2,1.3,0.69136,0.00024,12.19959]
[1779113296980,42.37,76716.2,1.3,0.69136,0.00024,12.19959]
[1779113297323,42.37,76716.2,1.3,0.69136,0.00024,12.19959]
[1779113297354,42.37,76718.33,1.3,0.69187,0.00024,12.19104]
[1779113298257,42.37,76718.33,1.3,0.69187,0.00024,12.19104]
[1779113298267,42.37,76721.19,1.3,0.69256,0.00024,12.17956]
[1779113299504,42.37,76721.19,1.3,0.69256,0.00024,12.17956]
[1779113299515,42.37,76717.17,1.3,0.69159,0.00024,12.19565]
[1779113300698,42.37,76717.17,1.3,0.69159,0.00024,12.19565]
[1779113300410,42.37,76714.48,1.3,0.69095,0.00024,12.20637]
[1779113300843,42.37,76711.42,1.3,0.69021,0.00024,12.21855]
[1779113301850,42.37,76708.98,1.3,0.68963,0.00024,12.2282]
[1779113304871,42.37,76715.05,1.3,0.69109,0.00024,12.20398]
[1779113305878,42.37,76717.75,1.3,0.69174,0.00024,12.19316]
[1779113308899,42.37,76719.92,1.3,0.69227,0.00024,12.18438]
[1779113310372,42.37,76719.92,1.3,0.69227,0.00024,12.18438]
[1779113310412,42.37,76719.92,1.3,0.69227,0.00024,12.18438]
[1779113310530,42.37,76719.92,1.3,0.69227,0.00024,12.18438]
[1779113310543,42.37,76719.92,1.3,0.69227,0.00024,12.18438]
[1779113310609,42.37,76716.9,1.3,0.69155,0.00024,12.19642]
[1779113311280,42.37,76716.9,1.3,0.69155,0.00024,12.19642]
[1779113311412,42.37,76716.9,1.3,0.69155,0.00024,12.19642]
[1779113311439,42.37,76726.74,1.3,0.69398,0.00024,12.14981]
[1779113312214,42.37,76726.74,1.3,0.69398,0.00024,12.14981]
[1779113312378,42.37,76726.74,1.3,0.69398,0.00024,12.14981]
[1779113312416,42.37,76729.28,1.3,0.69459,0.00024,12.13942]
[1779113313212,42.37,76729.28,1.3,0.69459,0.00024,12.13942]
[1779113313313,42.37,76730.46,1.3,0.69488,0.00024,12.13456]
[1779113313936,42.37,76738.79,1.3,0.69687,0.00024,12.10062]
[1779113315403,42.37,76743.01,1.3,0.69787,0.00024,12.08325]
[1779113317177,42.36,76745.44,1.3,0.69845,0.00024,12.07321]
[1779113319191,42.36,76745.17,1.3,0.69839,0.00024,12.07432]
[1779113319272,42.36,76745.57,1.3,0.69849,0.00024,12.07263]
[1779113320497,42.36,76745.57,1.3,0.69849,0.00024,12.07263]
[1779113320674,42.36,76745.57,1.3,0.69849,0.00024,12.07263]
[1779113320680,42.36,76740.13,1.3,0.6972,0.00024,12.09495]
[1779113320821,42.36,76740.13,1.3,0.6972,0.00024,12.09495]
[1779113320986,42.36,76728.4,1.3,0.6944,0.00024,12.14273]
[1779113321992,42.36,76723.77,1.3,0.69329,0.00024,12.16142]
[1779113326170,42.36,76723.85,1.3,0.69332,0.00024,12.161]
[1779113326539,42.36,76723.85,1.3,0.69332,0.00024,12.161]
[1779113326628,42.36,76723.85,1.3,0.69332,0.00024,12.161]
[1779113326840,42.36,76723.78,1.3,0.6933,0.00024,12.16124]
[1779113326945,42.36,76723.78,1.3,0.6933,0.00024,12.16124]
[1779113327029,42.36,76725.43,1.3,0.6937,0.00024,12.15458]
[1779113328036,42.36,76727.83,1.3,0.69427,0.00024,12.14486]
[1779113329359,42.36,76727.83,1.3,0.69427,0.00024,12.14486]
[1779113329653,42.36,76727.83,1.3,0.69427,0.00024,12.14486]
[1779113330025,42.36,76727.9,1.3,0.69429,0.00024,12.14456]
[1779113330050,42.36,76728.43,1.3,0.69442,0.00024,12.14242]
[1779113331057,42.36,76730.39,1.3,0.69489,0.00024,12.13447]
[1779113332052,42.36,76730.39,1.3,0.69489,0.00024,12.13447]
[1779113332579,42.36,76730.39,1.3,0.69489,0.00024,12.13447]
[1779113332644,42.36,76729.9,1.3,0.69477,0.00024,12.13648]
[1779113333503,42.36,76742.08,1.3,0.69767,0.00024,12.0867]
[1779113334081,42.36,76746.36,1.3,0.69869,0.00024,12.06909]
[1779113335089,42.36,76746.18,1.3,0.69865,0.00024,12.06978]
[1779113336272,42.36,76746.18,1.3,0.69865,0.00024,12.06978]
[1779113336973,42.36,76746.65,1.3,0.69877,0.00024,12.06776]
[1779113336973,42.36,76746.65,1.3,0.69877,0.00024,12.06776]
[1779113336992,42.36,76746.65,1.3,0.69877,0.00024,12.06776]
[1779113337529,42.36,76757.91,1.3,0.70144,0.00024,12.02089]
[1779113338735,42.36,76757.91,1.3,0.70144,0.00024,12.02089]
[1779113338807,42.36,76760.0,1.3,0.70194,0.00024,12.01206]
[1779113338977,42.36,76760.0,1.3,0.70194,0.00024,12.01206]
[1779113339116,42.36,76759.22,1.3,0.70176,0.00024,12.01532]
[1779113340123,42.35,76755.01,1.3,0.70076,0.00024,12.03281]
[1779113341130,42.35,76756.98,1.3,0.70123,0.00024,12.02457]
[1779113342480,42.35,76756.98,1.3,0.70123,0.00024,12.02457]
[1779113342581,42.35,76757.56,1.3,0.70138,0.00024,12.02205]
[1779113342884,42.35,76757.56,1.3,0.70138,0.00024,12.02205]
[1779113343317,42.35,76757.56,1.3,0.70138,0.00024,12.02205]
[1779113343363,42.35,76757.56,1.3,0.70138,0.00024,12.02205]
[1779113343779,42.35,76757.56,1.3,0.70138,0.00024,12.02205]
[1779113343813,42.35,76766.16,1.3,0.70341,0.00024,11.98593]
[1779113344697,42.35,76766.16,1.3,0.70341,0.00024,11.98593]
[1779113344712,42.35,76777.37,1.3,0.70605,0.00023,11.93846]
[1779113344956,42.35,76777.37,1.3,0.70605,0.00023,11.93846]
[1779113345158,42.35,76787.03,1.3,0.70831,0.00023,11.89721]
[1779113346165,42.35,76794.66,1.3,0.7101,0.00023,11.86429]
[1779113348179,42.35,76796.41,1.3,0.71051,0.00023,11.85657]
[1779113349186,42.35,76798.75,1.3,0.71106,0.00023,11.84637]
[1779113349872,42.35,76798.75,1.3,0.71106,0.00023,11.84637]
[1779113350193,42.35,76801.77,1.3,0.71177,0.00023,11.8332]
[1779113354221,42.34,76806.9,1.3,0.71297,0.00023,11.81065]
[1779113355140,42.34,76806.9,1.3,0.71297,0.00023,11.81065]
[1779113355309,42.34,76803.37,1.3,0.71215,0.00023,11.82603]
[1779113356235,42.34,76800.18,1.3,0.71141,0.00023,11.83987]
[1779113356888,42.34,76800.18,1.3,0.71141,0.00023,11.83987]
[1779113357242,42.34,76806.54,1.3,0.71289,0.00023,11.81213]
[1779113358133,42.34,76806.54,1.3,0.71289,0.00023,11.81213]
[1779113358249,42.34,76804.92,1.3,0.71251,0.00023,11.81918]
[1779113361270,42.34,76802.46,1.3,0.71195,0.00023,11.82981]
[1779113362277,42.34,76800.67,1.3,0.71153,0.00023,11.83756]
[1779113363284,42.34,76797.01,1.3,0.71068,0.00023,11.85339]
[1779113365298,42.34,76799.99,1.3,0.71138,0.00023,11.84035]
[1779113366007,42.34,76799.99,1.3,0.71138,0.00023,11.84035]
[1779113366314,42.34,76799.99,1.3,0.71138,0.00023,11.84035]
[1779113366368,42.34,76804.59,1.3,0.71246,0.00023,11.82028]
[1779113367315,42.34,76813.3,1.3,0.71448,0.00023,11.78207]
[1779113368322,42.34,76815.18,1.3,0.71492,0.00023,11.77374]
[1779113370337,42.33,76821.28,1.3,0.71634,0.00023,11.74662]
[1779113375371,42.33,76822.28,1.3,0.71667,0.00023,11.73459]
[1779113379399,42.33,76825.47,1.3,0.71742,0.00023,11.72016]
[1779113384664,42.32,76824.71,1.3,0.71726,0.00023,11.72331]
[1779113384790,42.32,76824.71,1.3,0.71726,0.00023,11.72331]
[1779113384835,42.32,76825.91,1.3,0.71754,0.00023,11.71792]
[1779113385441,42.32,76833.78,1.3,0.71936,0.00023,11.68266]
[1779113386448,42.32,76839.38,1.3,0.72065,0.00023,11.65747]
[1779113388462,42.32,76844.09,1.3,0.72174,0.00023,11.63605]
[1779113389469,42.32,76845.86,1.3,0.72215,0.00023,11.62797]
[1779113390476,42.32,76842.36,1.3,0.72135,0.00023,11.64368]
[1779113391495,42.32,76842.36,1.3,0.72135,0.00023,11.64368]
[1779113391580,42.32,76845.79,1.3,0.72214,0.00023,11.62811]
[1779113392490,42.32,76847.94,1.3,0.72263,0.00023,11.61831]
[1779113393215,42.32,76847.94,1.3,0.72263,0.00023,11.61831]
[1779113393497,42.31,76844.85,1.3,0.72193,0.00023,11.63221]
[1779113394504,42.31,76837.27,1.3,0.7202,0.00023,11.66626]
[1779113395511,42.31,76832.23,1.3,0.71905,0.00023,11.68872]
[1779113396518,42.31,76828.96,1.3,0.7183,0.00023,11.70323]
[1779113397525,42.31,76826.37,1.3,0.71771,0.00023,11.71467]
[1779113400375,42.31,76826.02,1.3,0.71764,0.00023,11.71602]
[1779113400655,42.31,76826.02,1.3,0.71764,0.00023,11.71602]
[1779113400658,42.31,76820.84,1.3,0.71644,0.00023,11.73896]
[1779113400931,42.31,76820.84,1.3,0.71644,0.00023,11.73896]
[1779113401879,42.31,76820.84,1.3,0.71644,0.00023,11.73896]
[1779113401914,42.31,76802.16,1.3,0.71212,0.00023,11.82098]
[1779113402575,42.31,76785.26,1.3,0.70817,0.00023,11.89407]
[1779113403582,42.31,76775.98,1.3,0.706,0.00024,11.93367]
[1779113404205,42.31,76775.98,1.3,0.706,0.00024,11.93367]
[1779113404592,42.31,76773.76,1.3,0.70548,0.00024,11.94301]
[1779113408858,42.3,76771.33,1.3,0.70493,0.00024,11.95293]
[1779113410998,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411001,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411003,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411061,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411290,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411560,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411561,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411612,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411626,42.3,76770.23,1.3,0.70468,0.00024,11.95737]
[1779113411840,42.3,76763.61,1.3,0.70312,0.00024,11.98522]
[1779113412871,42.3,76763.61,1.3,0.70312,0.00024,11.98522]
[1779113412649,42.29,76754.66,1.3,0.70101,0.00024,12.02259]
[1779113413656,42.29,76749.76,1.3,0.69986,0.00024,12.04286]
[1779113415111,42.29,76750.35,1.3,0.70001,0.00024,12.04028]
[1779113415670,42.29,76752.34,1.3,0.70049,0.00024,12.03187]
[1779113416064,42.29,76752.34,1.3,0.70049,0.00024,12.03187]
[1779113416356,42.29,76752.34,1.3,0.70049,0.00024,12.03187]
[1779113416677,42.29,76755.58,1.3,0.70126,0.00024,12.01823]
[1779113417798,42.29,76755.58,1.3,0.70126,0.00024,12.01823]
[1779113417838,42.29,76758.4,1.3,0.70193,0.00024,12.00631]
[1779113418298,42.29,76758.4,1.3,0.70193,0.00024,12.00631]
[1779113418691,42.28,76764.47,1.3,0.70338,0.00024,11.98069]
[1779113419381,42.28,76764.47,1.3,0.70338,0.00024,11.98069]
[1779113419698,42.28,76771.35,1.3,0.70501,0.00024,11.95148]
[1779113421303,42.28,76771.35,1.3,0.70501,0.00024,11.95148]
[1779113421806,42.28,76771.35,1.3,0.70501,0.00024,11.95148]
[1779113421881,42.28,76771.35,1.3,0.70501,0.00024,11.95148]
[1779113422719,42.28,76776.8,1.3,0.70631,0.00024,11.92798]
[1779113423726,42.28,76784.59,1.3,0.70814,0.00023,11.89456]
[1779113424733,42.28,76786.59,1.3,0.70861,0.00023,11.88591]
[1779113425741,42.28,76785.13,1.3,0.70827,0.00023,11.89209]
[1779113426748,42.27,76781.5,1.3,0.70743,0.00023,11.90756]
[1779113427755,42.27,76775.81,1.3,0.70609,0.00024,11.9318]
[1779113428772,42.27,76768.16,1.3,0.7043,0.00024,11.96419]
[1779113429062,42.27,76768.16,1.3,0.7043,0.00024,11.96419]
[1779113429778,42.27,76765.97,1.3,0.70379,0.00024,11.97333]
[1779113431792,42.27,76768.07,1.3,0.70438,0.00024,11.95704]
[1779113432799,42.27,76770.09,1.3,0.70486,0.00024,11.94837]
[1779113436365,42.26,76770.12,1.3,0.70489,0.00024,11.94792]
[1779113436827,42.26,76779.95,1.3,0.70721,0.00023,11.90592]
[1779113437834,42.26,76784.79,1.3,0.70835,0.00023,11.88503]
[1779113442869,42.25,76783.59,1.3,0.70809,0.00023,11.88971]
[1779113447904,42.25,76787.02,1.3,0.70892,0.00023,11.8745]
[1779113448911,42.25,76785.45,1.3,0.70856,0.00023,11.88117]
[1779113449918,42.25,76781.67,1.3,0.70767,0.00023,11.89735]
[1779113451936,42.24,76795.31,1.3,0.71088,0.00023,11.83826]
[1779113452116,42.24,76795.31,1.3,0.71088,0.00023,11.83826]
[1779113452182,42.24,76795.31,1.3,0.71088,0.00023,11.83826]
[1779113452940,42.24,76803.8,1.3,0.71287,0.00023,11.80108]
[1779113453947,42.24,76814.88,1.3,0.71545,0.00023,11.75223]
[1779113454954,42.24,76821.8,1.3,0.71706,0.00023,11.72147]
[1779113455645,42.24,76821.8,1.3,0.71706,0.00023,11.72147]
[1779113455873,42.24,76821.8,1.3,0.71706,0.00023,11.72147]
[1779113455920,42.24,76821.8,1.3,0.71706,0.00023,11.72147]
[1779113455964,42.24,76821.8,1.3,0.71706,0.00023,11.72147]
[1779113455962,42.24,76822.87,1.3,0.71731,0.00023,11.71666]
[1779113456025,42.24,76822.87,1.3,0.71731,0.00023,11.71666]
[1779113456587,42.24,76822.87,1.3,0.71731,0.00023,11.71666]
[1779113458983,42.24,76827.83,1.3,0.71847,0.00023,11.69422]
[1779113459991,42.23,76831.4,1.3,0.71929,0.00023,11.67816]
[1779113460997,42.23,76829.48,1.3,0.71886,0.00023,11.68663]
[1779113462004,42.23,76826.06,1.3,0.71807,0.00023,11.70184]
[1779113463011,42.23,76821.98,1.3,0.71713,0.00023,11.71993]
[1779113467039,42.23,76827.65,1.3,0.71846,0.00023,11.69428]
[1779113469056,42.22,76825.88,1.3,0.71806,0.00023,11.70198]
[1779113474387,42.22,76824.6,1.3,0.71779,0.00023,11.70732]
[1779113475553,42.22,76815.38,1.3,0.71566,0.00023,11.74808]
[1779113476105,42.22,76805.63,1.3,0.7134,0.00023,11.79105]
[1779113477112,42.22,76801.94,1.3,0.71254,0.00023,11.8071]
[1779113478119,42.22,76800.01,1.3,0.7121,0.00023,11.81547]
[1779113481140,42.22,76801.57,1.3,0.71247,0.00023,11.80857]
[1779113483154,42.21,76803.74,1.3,0.71298,0.00023,11.79893]
[1779113487789,42.21,76804.47,1.3,0.71317,0.00023,11.7954]
[1779113487832,42.21,76806.49,1.3,0.71365,0.00023,11.78632]
[1779113489196,42.21,76808.23,1.3,0.71406,0.00023,11.77857]
[1779113490203,42.2,76812.36,1.3,0.71502,0.00023,11.76026]
[1779113491210,42.2,76815.5,1.3,0.71584,0.00023,11.73903]
[1779113493856,42.2,76815.7,1.3,0.7159,0.00023,11.73805]
[1779113495239,42.2,76813.99,1.3,0.71551,0.00023,11.74537]
[1779113496246,42.2,76808.92,1.3,0.71434,0.00023,11.76767]
[1779113497742,42.2,76805.78,1.3,0.71361,0.00023,11.78132]
[1779113502292,42.19,76804.32,1.3,0.7133,0.00023,11.78731]
[1779113507000,42.19,76803.65,1.3,0.71315,0.00023,11.78997]
[1779113507038,42.19,76793.73,1.3,0.71084,0.00023,11.8332]
[1779113507333,42.19,76780.01,1.3,0.70762,0.00024,11.89251]
[1779113508339,42.19,76776.25,1.3,0.70674,0.00024,11.9086]
[1779113509067,42.19,76776.25,1.3,0.70674,0.00024,11.9086]
[1779113509347,42.19,76774.96,1.3,0.70644,0.00024,11.91402]
[1779113514383,42.18,76773.99,1.3,0.70625,0.00024,11.91747]
[1779113515390,42.18,76771.77,1.3,0.70573,0.00024,11.92682]
[1779113516869,42.18,76771.77,1.3,0.70573,0.00024,11.92682]
[1779113517404,42.17,76776.25,1.3,0.7068,0.00024,11.90743]
[1779113518411,42.17,76779.56,1.3,0.70759,0.00024,11.89309]
[1779113519089,42.17,76779.56,1.3,0.70759,0.00024,11.89309]
[1779113519418,42.17,76777.99,1.3,0.70722,0.00024,11.89974]
[1779113524453,42.16,76776.4,1.3,0.70688,0.00024,11.90603]
[1779113525460,42.16,76772.05,1.3,0.70586,0.00024,11.92453]
[1779113527035,42.16,76770.43,1.3,0.70548,0.00024,11.93134]
[1779113527780,42.16,76770.43,1.3,0.70548,0.00024,11.93134]
[1779113528481,42.16,76773.54,1.3,0.70622,0.00024,11.91786]
[1779113530196,42.16,76774.99,1.3,0.70657,0.00024,11.91153]
[1779113530495,42.16,76773.4,1.3,0.7062,0.00024,11.91825]
[1779113531697,42.16,76773.4,1.3,0.7062,0.00024,11.91825]
[1779113531781,42.15,76770.5,1.3,0.70552,0.00024,11.93054]
[1779113532510,42.15,76774.54,1.3,0.70648,0.00024,11.91316]
[1779113533591,42.15,76774.54,1.3,0.70648,0.00024,11.91316]
[1779113533635,42.15,76778.67,1.3,0.70746,0.00024,11.89533]
[1779113534523,42.15,76784.59,1.3,0.70886,0.00024,11.8697]
[1779113535117,42.15,76784.59,1.3,0.70886,0.00024,11.8697]
[1779113535803,42.15,76784.59,1.3,0.70886,0.00024,11.8697]
[1779113535877,42.15,76786.16,1.3,0.70924,0.00023,11.86281]
[1779113536539,42.15,76780.49,1.3,0.70791,0.00024,11.88719]
[1779113537546,42.15,76777.36,1.3,0.70718,0.00024,11.90053]
[1779113539560,42.14,76779.04,1.3,0.70759,0.00024,11.89306]
[1779113541147,42.14,76779.07,1.3,0.7076,0.00024,11.89281]
[1779113541574,42.14,76781.19,1.3,0.7081,0.00024,11.88357]
[1779113544595,42.14,76778.88,1.3,0.70758,0.00024,11.89319]
[1779113547322,42.13,76778.0,1.3,0.70738,0.00024,11.89672]
[1779113547566,42.13,76778.0,1.3,0.70738,0.00024,11.89672]
[1779113553491,42.12,76780.3,1.3,0.70805,0.00024,11.8789]
[1779113558703,42.11,76779.87,1.3,0.70799,0.00024,11.88006]
[1779113562042,42.11,76780.0,1.3,0.70803,0.00024,11.87927]
[1779113562088,42.11,76780.0,1.3,0.70803,0.00024,11.87927]
[1779113562102,42.11,76778.3,1.3,0.70763,0.00024,11.88652]
[1779113562730,42.11,76775.45,1.3,0.70696,0.00024,11.89874]
[1779113563737,42.11,76770.2,1.3,0.70572,0.00024,11.92118]
[1779113564744,42.11,76768.03,1.3,0.70521,0.00024,11.93039]
[1779113568200,42.11,76767.53,1.3,0.7051,0.00024,11.93232]
[1779113568252,42.11,76767.53,1.3,0.7051,0.00024,11.93232]
[1779113569034,42.11,76764.48,1.3,0.70438,0.00024,11.94523]
[1779113569265,42.11,76764.48,1.3,0.70438,0.00024,11.94523]
[1779113569779,42.11,76761.05,1.3,0.70357,0.00024,11.9597]
[1779113572980,42.1,76759.52,1.3,0.70322,0.00024,11.966]
[1779113573001,42.1,76759.52,1.3,0.70322,0.00024,11.966]
[1779113573010,42.1,76755.07,1.3,0.70217,0.00024,11.98469]
[1779113573807,42.1,76753.33,1.3,0.70176,0.00024,11.99194]
[1779113577780,42.1,76752.89,1.3,0.70166,0.00024,11.99362]
[1779113577978,42.1,76752.89,1.3,0.70166,0.00024,11.99362]
[1779113578010,42.1,76757.57,1.3,0.70278,0.00024,11.97388]
[1779113578287,42.1,76757.57,1.3,0.70278,0.00024,11.97388]
[1779113578842,42.1,76762.78,1.3,0.70402,0.00024,11.95177]
[1779113579849,42.1,76767.08,1.3,0.70504,0.00024,11.93345]
[1779113581507,42.1,76765.92,1.3,0.70477,0.00024,11.93833]
[1779113581863,42.1,76762.66,1.3,0.704,0.00024,11.95213]
[1779113582550,42.1,76762.66,1.3,0.704,0.00024,11.95213]
[1779113582784,42.1,76762.66,1.3,0.704,0.00024,11.95213]
[1779113582870,42.09,76758.71,1.3,0.70306,0.00024,11.9688]
[1779113583388,42.09,76758.71,1.3,0.70306,0.00024,11.9688]
[1779113583877,42.09,76754.77,1.3,0.70213,0.00024,11.98538]
[1779113584814,42.09,76754.77,1.3,0.70213,0.00024,11.98538]
[1779113584884,42.09,76753.52,1.3,0.70183,0.00024,11.99059]
[1779113589919,42.09,76752.8,1.3,0.70168,0.00024,11.99333]
[1779113594274,42.09,76751.48,1.3,0.70137,0.00024,11.9987]
[1779113594791,42.09,76751.48,1.3,0.70137,0.00024,11.9987]
[1779113594803,42.09,76751.48,1.3,0.70137,0.00024,11.9987]
[1779113594954,42.09,76755.62,1.3,0.70236,0.00024,11.98116]
[1779113596025,42.09,76755.62,1.3,0.70236,0.00024,11.98116]
[1779113596071,42.08,76760.69,1.3,0.70357,0.00024,11.95963]
[1779113597975,42.08,76768.62,1.3,0.70546,0.00024,11.92576]
[1779113599989,42.08,76765.19,1.3,0.70465,0.00024,11.9403]
[1779113602037,42.08,76764.31,1.3,0.70445,0.00024,11.94399]
[1779113602538,42.08,76763.43,1.3,0.70424,0.00024,11.94768]
[1779113603010,42.08,76765.39,1.3,0.70471,0.00024,11.93927]
[1779113605026,42.08,76767.34,1.3,0.70518,0.00024,11.93086]
[1779113606033,42.08,76772.52,1.3,0.70641,0.00024,11.90861]
[1779113607615,42.08,76773.2,1.3,0.70658,0.00024,11.90563]
[1779113607900,42.08,76773.2,1.3,0.70658,0.00024,11.90563]
[1779113608047,42.08,76776.7,1.3,0.70741,0.00024,11.89049]
[1779113609054,42.07,76778.73,1.3,0.70789,0.00024,11.88165]
[1779113610984,42.07,76778.76,1.3,0.7079,0.00024,11.88143]
[1779113611062,42.07,76778.76,1.3,0.7079,0.00024,11.88143]
[1779113611171,42.07,76778.76,1.3,0.7079,0.00024,11.88143]
[1779113611177,42.07,76778.76,1.3,0.7079,0.00024,11.88143]
[1779113611090,42.07,76749.57,1.3,0.70106,0.00024,11.99839]
[1779113612023,42.07,76749.57,1.3,0.70106,0.00024,11.99839]
[1779113612076,42.07,76701.09,1.3,0.68939,0.00024,12.19683]
[1779113612979,42.07,76701.09,1.3,0.68939,0.00024,12.19683]
[1779113613000,42.07,76701.09,1.3,0.68939,0.00024,12.19683]
[1779113613102,42.07,76677.36,1.3,0.6836,0.00024,12.29015]
[1779113613897,42.07,76677.36,1.3,0.6836,0.00024,12.29015]
[1779113614102,42.07,76660.3,1.3,0.67941,0.00025,12.35563]
[1779113614727,42.07,76660.3,1.3,0.67941,0.00025,12.35563]
[1779113614908,42.07,76660.3,1.3,0.67941,0.00025,12.35563]
[1779113615110,42.07,76657.92,1.3,0.67883,0.00025,12.36462]
[1779113615613,42.07,76657.92,1.3,0.67883,0.00025,12.36462]
[1779113616866,42.07,76657.06,1.3,0.67862,0.00025,12.36786]
[1779113617030,42.07,76657.06,1.3,0.67862,0.00025,12.36786]
[1779113617123,42.07,76652.1,1.3,0.6774,0.00025,12.38653]
[1779113617537,42.07,76652.1,1.3,0.6774,0.00025,12.38653]
[1779113619069,42.07,76651.74,1.3,0.67731,0.00025,12.38782]
[1779113619162,42.07,76648.9,1.3,0.67662,0.00025,12.39842]
[1779113620169,42.07,76641.13,1.3,0.67469,0.00025,12.4274]
[1779113621050,42.07,76641.13,1.3,0.67469,0.00025,12.4274]
[1779113621187,42.06,76646.67,1.3,0.67607,0.00025,12.40671]
[1779113622193,42.06,76652.2,1.3,0.67744,0.00025,12.38593]
[1779113623148,42.06,76652.2,1.3,0.67744,0.00025,12.38593]
[1779113623199,42.06,76648.47,1.3,0.67651,0.00025,12.39995]
[1779113624306,42.06,76648.47,1.3,0.67651,0.00025,12.39995]
[1779113624353,42.06,76648.47,1.3,0.67651,0.00025,12.39995]
[1779113624962,42.06,76648.47,1.3,0.67651,0.00025,12.39995]
[1779113625071,42.06,76648.47,1.3,0.67651,0.00025,12.39995]
[1779113625073,42.06,76651.76,1.3,0.67733,0.00025,12.38756]
[1779113625955,42.06,76651.76,1.3,0.67733,0.00025,12.38756]
[1779113626040,42.06,76664.18,1.3,0.6804,0.00025,12.3404]
[1779113626966,42.06,76664.18,1.3,0.6804,0.00025,12.3404]
[1779113627190,42.06,76672.66,1.3,0.68248,0.00025,12.30781]
[1779113628022,42.06,76675.82,1.3,0.68326,0.00025,12.29554]
[1779113628358,42.06,76675.82,1.3,0.68326,0.00025,12.29554]
[1779113628969,42.06,76675.82,1.3,0.68326,0.00025,12.29554]
[1779113629970,42.06,76677.3,1.3,0.68362,0.00025,12.28977]
[1779113630097,42.06,76679.17,1.3,0.68408,0.00024,12.28247]
[1779113630249,42.06,76672.65,1.3,0.68248,0.00025,12.30775]
[1779113631739,42.06,76672.65,1.3,0.68248,0.00025,12.30775]
[1779113631770,42.06,76672.65,1.3,0.68248,0.00025,12.30775]
[1779113631853,42.06,76669.7,1.3,0.68177,0.00025,12.31901]
[1779113632221,42.06,76669.7,1.3,0.68177,0.00025,12.31901]
[1779113632263,42.06,76661.31,1.3,0.6797,0.00025,12.35114]
[1779113633270,42.06,76652.03,1.3,0.67741,0.00025,12.38631]
[1779113635284,42.06,76650.31,1.3,0.67699,0.00025,12.39271]
[1779113636291,42.06,76647.06,1.3,0.67619,0.00025,12.40487]
[1779113639312,42.06,76649.26,1.3,0.67674,0.00025,12.39647]
[1779113643875,42.05,76648.04,1.3,0.67645,0.00025,12.40087]
[1779113644348,42.05,76642.44,1.3,0.67507,0.00025,12.42174]
[1779113645864,42.05,76637.38,1.3,0.67382,0.00025,12.44043]
[1779113646361,42.05,76640.23,1.3,0.67453,0.00025,12.42987]
[1779113647368,42.05,76647.37,1.3,0.6763,0.00025,12.40321]
[1779113649164,42.05,76650.42,1.3,0.67706,0.00025,12.39168]
[1779113649382,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113650420,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113650429,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113650508,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113650609,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113650789,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113651077,42.05,76653.4,1.3,0.67779,0.00025,12.38045]
[1779113651119,42.05,76656.05,1.3,0.67846,0.00025,12.37028]
[1779113652133,42.05,76656.05,1.3,0.67846,0.00025,12.37028]
[1779113652193,42.04,76667.02,1.3,0.68117,0.00025,12.32835]
[1779113653149,42.04,76674.31,1.3,0.68296,0.00025,12.30018]
[1779113653410,42.04,76677.92,1.3,0.68385,0.00025,12.28617]
[1779113656678,42.04,76678.6,1.3,0.68402,0.00025,12.28346]
[1779113656769,42.04,76679.87,1.3,0.68433,0.00024,12.27846]
[1779113657438,42.04,76675.04,1.3,0.68315,0.00025,12.29724]
[1779113658502,42.04,76675.04,1.3,0.68315,0.00025,12.29724]
[1779113658541,42.04,76671.89,1.3,0.68238,0.00025,12.30941]
[1779113659452,42.04,76664.54,1.3,0.68057,0.00025,12.33763]
[1779113663480,42.04,76669.29,1.3,0.68175,0.00025,12.31916]
[1779113666916,42.04,76668.88,1.3,0.68166,0.00025,12.32065]
[1779113667014,42.03,76666.86,1.3,0.68116,0.00025,12.32835]
[1779113667617,42.03,76663.88,1.3,0.68043,0.00025,12.33973]
[1779113668867,42.03,76661.53,1.3,0.67986,0.00025,12.34866]
[1779113670531,42.03,76663.55,1.3,0.68036,0.00025,12.34088]
[1779113673781,42.03,76663.54,1.3,0.68044,0.00025,12.3338]
[1779113673863,42.03,76661.81,1.3,0.68002,0.00025,12.34028]
[1779113674657,42.03,76661.81,1.3,0.68002,0.00025,12.34028]
[1779113675509,42.03,76661.05,1.3,0.67984,0.00025,12.34314]
[1779113675652,42.03,76661.05,1.3,0.67984,0.00025,12.34314]
[1779113675753,42.03,76655.03,1.3,0.67835,0.00025,12.36602]
[1779113677238,42.03,76655.03,1.3,0.67835,0.00025,12.36602]
[1779113676573,42.03,76653.03,1.3,0.67786,0.00025,12.37357]
[1779113677989,42.03,76653.03,1.3,0.67786,0.00025,12.37357]
[1779113678000,42.03,76651.05,1.3,0.67737,0.00025,12.38101]
[1779113681956,42.03,76650.54,1.3,0.67725,0.00025,12.3829]
[1779113682617,42.03,76659.3,1.3,0.67941,0.00025,12.34967]
[1779113683587,42.03,76659.3,1.3,0.67941,0.00025,12.34967]
[1779113683623,42.02,76663.03,1.3,0.68033,0.00025,12.33542]
[1779113684977,42.02,76663.03,1.3,0.68033,0.00025,12.33542]
[1779113686212,42.02,76661.8,1.3,0.68003,0.00025,12.34012]
[1779113686744,42.02,76661.99,1.3,0.68008,0.00025,12.33939]
[1779113686859,42.02,76661.99,1.3,0.68008,0.00025,12.33939]
[1779113688446,42.02,76662.15,1.3,0.68012,0.00025,12.33876]
[1779113688649,42.02,76662.15,1.3,0.68012,0.00025,12.33876]
[1779113688658,42.02,76658.37,1.3,0.67919,0.00025,12.35317]
[1779113689665,42.02,76650.85,1.3,0.67733,0.00025,12.38163]
[1779113690672,42.02,76646.34,1.3,0.67621,0.00025,12.39854]
[1779113692686,42.02,76648.13,1.3,0.67666,0.00025,12.39173]
[1779113693714,42.02,76648.13,1.3,0.67666,0.00025,12.39173]
[1779113693830,42.02,76648.13,1.3,0.67666,0.00025,12.39173]
[1779113694036,42.02,76648.13,1.3,0.67666,0.00025,12.39173]
[1779113694046,42.02,76654.46,1.3,0.67823,0.00025,12.36781]
[1779113694700,42.02,76659.6,1.3,0.6795,0.00025,12.34827]
[1779113695310,42.02,76659.6,1.3,0.6795,0.00025,12.34827]
[1779113695707,42.02,76663.93,1.3,0.68057,0.00025,12.33168]
[1779113701283,42.02,76662.73,1.3,0.68028,0.00025,12.33626]
[1779113702059,42.02,76662.81,1.3,0.6803,0.00025,12.33595]
[1779113702966,42.02,76663.29,1.3,0.68042,0.00025,12.33411]
[1779113703205,42.02,76663.29,1.3,0.68042,0.00025,12.33411]
[1779113703241,42.02,76665.5,1.3,0.68096,0.00025,12.32561]
[1779113703677,42.02,76665.5,1.3,0.68096,0.00025,12.32561]
[1779113703795,42.02,76665.5,1.3,0.68096,0.00025,12.32561]
[1779113703845,42.02,76661.8,1.3,0.68005,0.00025,12.33974]
[1779113704690,42.02,76661.8,1.3,0.68005,0.00025,12.33974]
[1779113704909,42.02,76661.8,1.3,0.68005,0.00025,12.33974]
[1779113704928,42.02,76661.8,1.3,0.68005,0.00025,12.33974]
[1779113705188,42.02,76661.8,1.3,0.68005,0.00025,12.33974]
[1779113704932,42.02,76658.45,1.3,0.67923,0.00025,12.35251]
[1779113705907,42.02,76658.45,1.3,0.67923,0.00025,12.35251]
[1779113705973,42.02,76661.08,1.3,0.67988,0.00025,12.34242]
[1779113707286,42.02,76661.08,1.3,0.67988,0.00025,12.34242]
[1779113706788,42.02,76664.28,1.3,0.68067,0.00025,12.33013]
[1779113707705,42.02,76664.28,1.3,0.68067,0.00025,12.33013]
[1779113707897,42.02,76664.28,1.3,0.68067,0.00025,12.33013]
[1779113707995,42.02,76660.98,1.3,0.67986,0.00025,12.34271]
[1779113708802,42.02,76656.37,1.3,0.67872,0.00025,12.36025]
[1779113709308,42.02,76656.37,1.3,0.67872,0.00025,12.36025]
[1779113710319,42.02,76654.78,1.3,0.67833,0.00025,12.36627]
[1779113711031,42.02,76654.78,1.3,0.67833,0.00025,12.36627]
[1779113711082,42.02,76652.55,1.3,0.67778,0.00025,12.37469]
[1779113712504,42.01,76653.97,1.3,0.67814,0.00025,12.36928]
[1779113713837,42.01,76659.09,1.3,0.6794,0.00025,12.34979]
[1779113714358,42.01,76659.09,1.3,0.6794,0.00025,12.34979]
[1779113714409,42.01,76659.09,1.3,0.6794,0.00025,12.34979]
[1779113714702,42.01,76659.09,1.3,0.6794,0.00025,12.34979]
[1779113714793,42.01,76659.09,1.3,0.6794,0.00025,12.34979]
[1779113714844,42.01,76664.48,1.3,0.68074,0.00025,12.32914]
[1779113715851,42.01,76661.6,1.3,0.68003,0.00025,12.34013]
[1779113718872,42.01,76663.31,1.3,0.68046,0.00025,12.3335]
[1779113720566,42.01,76663.72,1.3,0.68056,0.00025,12.33194]
[1779113720886,42.01,76666.37,1.3,0.68121,0.00025,12.32177]
[1779113723110,42.01,76668.0,1.3,0.68161,0.00025,12.31551]
[1779113723306,42.01,76668.0,1.3,0.68161,0.00025,12.31551]
[1779113724161,42.01,76669.55,1.3,0.68199,0.00025,12.30951]
[1779113724246,42.01,76675.29,1.3,0.6834,0.00025,12.28728]
[1779113724914,42.01,76694.17,1.3,0.68803,0.00024,12.21306]
[1779113726264,42.01,76694.17,1.3,0.68803,0.00024,12.21306]
[1779113726267,42.01,76704.36,1.3,0.69052,0.00024,12.17229]
[1779113726412,42.01,76704.36,1.3,0.69052,0.00024,12.17229]
[1779113726887,42.01,76704.36,1.3,0.69052,0.00024,12.17229]
[1779113727011,42.01,76704.36,1.3,0.69052,0.00024,12.17229]
[1779113727037,42.01,76717.68,1.3,0.69375,0.00024,12.11833]
[1779113727885,42.01,76717.68,1.3,0.69375,0.00024,12.11833]
[1779113727935,42.01,76718.17,1.3,0.69388,0.00024,12.11623]
[1779113728942,42.0,76720.45,1.3,0.69443,0.00024,12.10683]
[1779113731105,42.0,76720.45,1.3,0.69443,0.00024,12.10683]
[1779113731281,42.0,76720.45,1.3,0.69443,0.00024,12.10683]
[1779113731963,42.0,76724.94,1.3,0.69561,0.00024,12.08106]
[1779113732970,42.0,76727.6,1.3,0.69626,0.00024,12.07005]
[1779113733337,42.0,76727.6,1.3,0.69626,0.00024,12.07005]
[1779113733369,42.0,76727.6,1.3,0.69626,0.00024,12.07005]
[1779113733635,42.0,76727.6,1.3,0.69626,0.00024,12.07005]
[1779113734055,42.0,76727.6,1.3,0.69626,0.00024,12.07005]
[1779113734269,42.0,76731.4,1.3,0.69718,0.00024,12.0543]
[1779113734538,42.0,76731.4,1.3,0.69718,0.00024,12.0543]
[1779113734583,42.0,76731.4,1.3,0.69718,0.00024,12.0543]
[1779113734984,42.0,76736.22,1.3,0.69834,0.00024,12.03423]
[1779113735781,42.0,76736.22,1.3,0.69834,0.00024,12.03423]
[1779113736299,42.0,76738.5,1.3,0.6989,0.00024,12.02461]
[1779113736391,42.0,76738.5,1.3,0.6989,0.00024,12.02461]
[1779113737108,41.99,76736.1,1.3,0.69833,0.00024,12.03453]
[1779113737471,41.99,76736.1,1.3,0.69833,0.00024,12.03453]
[1779113737818,41.99,76736.1,1.3,0.69833,0.00024,12.03453]
[1779113737887,41.99,76736.1,1.3,0.69833,0.00024,12.03453]
[1779113738233,41.99,76736.1,1.3,0.69833,0.00024,12.03453]
[1779113738007,41.99,76733.5,1.3,0.6977,0.00024,12.04523]
[1779113738674,41.99,76733.5,1.3,0.6977,0.00024,12.04523]
[1779113739066,41.99,76733.5,1.3,0.6977,0.00024,12.04523]
[1779113739144,41.99,76736.38,1.3,0.6984,0.00024,12.03318]
[1779113741031,41.99,76738.06,1.3,0.69882,0.00024,12.02602]
[1779113742036,41.99,76740.98,1.3,0.69952,0.00024,12.01375]
[1779113743043,41.99,76745.48,1.3,0.70061,0.00024,11.99479]
[1779113743492,41.99,76745.48,1.3,0.70061,0.00024,11.99479]
[1779113744050,41.99,76748.47,1.3,0.70133,0.00024,11.98213]
[1779113745058,41.98,76751.84,1.3,0.70214,0.00024,11.96783]
[1779113746495,41.98,76751.59,1.3,0.70208,0.00024,11.96882]
[1779113746806,41.98,76751.59,1.3,0.70208,0.00024,11.96882]
[1779113746996,41.98,76751.59,1.3,0.70208,0.00024,11.96882]
[1779113746997,41.98,76751.59,1.3,0.70208,0.00024,11.96882]
[1779113750097,41.98,76753.85,1.3,0.70264,0.00024,11.95898]
[1779113751614,41.98,76754.46,1.3,0.70279,0.00024,11.95633]
[1779113752253,41.98,76768.64,1.3,0.70617,0.00024,11.89579]
[1779113752717,41.98,76768.64,1.3,0.70617,0.00024,11.89579]
[1779113752795,41.98,76768.64,1.3,0.70617,0.00024,11.89579]
[1779113753117,41.98,76784.15,1.3,0.70985,0.00024,11.82859]
[1779113753779,41.98,76784.15,1.3,0.70985,0.00024,11.82859]
[1779113754075,41.98,76784.15,1.3,0.70985,0.00024,11.82859]
[1779113754126,41.98,76787.64,1.3,0.71068,0.00024,11.81321]
[1779113755133,41.97,76785.59,1.3,0.7102,0.00024,11.82203]
[1779113758181,41.97,76786.89,1.3,0.71052,0.00024,11.81607]
[1779113758235,41.97,76782.17,1.3,0.70942,0.00024,11.83651]
[1779113758661,41.97,76782.17,1.3,0.70942,0.00024,11.83651]
[1779113759161,41.97,76776.67,1.3,0.70812,0.00024,11.86026]
[1779113760168,41.97,76773.89,1.3,0.70747,0.00024,11.8722]
[1779113760814,41.97,76773.89,1.3,0.70747,0.00024,11.8722]
[1779113762007,41.97,76772.41,1.3,0.70712,0.00024,11.8785]
[1779113762036,41.97,76772.41,1.3,0.70712,0.00024,11.8785]
[1779113762182,41.96,76768.56,1.3,0.70621,0.00024,11.89498]
[1779113763189,41.96,76763.93,1.3,0.70511,0.00024,11.91475]
[1779113765208,41.96,76762.26,1.3,0.70473,0.00024,11.92164]
[1779113766025,41.96,76762.26,1.3,0.70473,0.00024,11.92164]
[1779113766076,41.96,76762.26,1.3,0.70473,0.00024,11.92164]
[1779113766213,41.96,76762.26,1.3,0.70473,0.00024,11.92164]
[1779113766215,41.96,76757.24,1.3,0.70354,0.00024,11.94292]
[1779113766526,41.96,76757.24,1.3,0.70354,0.00024,11.94292]
[1779113767222,41.96,76754.54,1.3,0.7029,0.00024,11.95434]
[1779113767527,41.96,76754.54,1.3,0.7029,0.00024,11.95434]
[1779113769236,41.96,76750.69,1.3,0.70198,0.00024,11.97051]
[1779113769536,41.96,76750.69,1.3,0.70198,0.00024,11.97051]
[1779113769536,41.96,76750.69,1.3,0.70198,0.00024,11.97051]
[1779113770243,41.96,76746.01,1.3,0.70087,0.00024,11.99017]
[1779113770532,41.96,76746.01,1.3,0.70087,0.00024,11.99017]
[1779113770862,41.96,76746.01,1.3,0.70087,0.00024,11.99017]
[1779113771037,41.96,76746.01,1.3,0.70087,0.00024,11.99017]
[1779113771174,41.96,76746.01,1.3,0.70087,0.00024,11.99017]
[1779113771250,41.95,76752.0,1.3,0.7023,0.00024,11.96484]
[1779113772257,41.95,76766.55,1.3,0.70578,0.00024,11.90271]
[1779113773115,41.95,76766.55,1.3,0.70578,0.00024,11.90271]
[1779113773265,41.95,76766.48,1.3,0.70577,0.00024,11.90291]
[1779113774271,41.95,76761.52,1.3,0.70459,0.00024,11.92405]
[1779113777120,41.95,76761.9,1.3,0.70469,0.00024,11.92226]
[1779113777292,41.95,76760.34,1.3,0.70433,0.00024,11.92884]
[1779113779306,41.95,76771.36,1.3,0.70696,0.00024,11.88138]
[1779113780313,41.94,76776.9,1.3,0.70828,0.00024,11.85735]
[1779113781320,41.94,76775.36,1.3,0.70792,0.00024,11.86396]
[1779113782269,41.94,76775.36,1.3,0.70792,0.00024,11.86396]
[1779113782327,41.94,76767.03,1.3,0.70594,0.00024,11.89979]
[1779113783336,41.94,76760.15,1.3,0.70431,0.00024,11.92914]
[1779113786357,41.94,76758.05,1.3,0.70383,0.00024,11.93775]
[1779113787099,41.94,76758.05,1.3,0.70383,0.00024,11.93775]
[1779113787365,41.94,76761.28,1.3,0.7046,0.00024,11.92387]
[1779113788372,41.93,76765.73,1.3,0.70567,0.00024,11.90469]
[1779113789379,41.93,76769.04,1.3,0.70646,0.00024,11.89036]
[1779113790386,41.93,76766.03,1.3,0.70575,0.00024,11.90319]
[1779113792971,41.93,76766.8,1.3,0.70603,0.00024,11.89261]
[1779113793407,41.93,76763.48,1.3,0.70525,0.00024,11.90666]
[1779113794414,41.93,76757.54,1.3,0.70383,0.00024,11.93194]
[1779113795459,41.93,76757.54,1.3,0.70383,0.00024,11.93194]
[1779113795578,41.93,76757.54,1.3,0.70383,0.00024,11.93194]
[1779113795596,41.93,76757.54,1.3,0.70383,0.00024,11.93194]
[1779113796336,41.92,76749.43,1.3,0.7019,0.00024,11.96621]
[1779113796430,41.92,76739.21,1.3,0.69945,0.00024,12.00918]
[1779113799173,41.92,76738.42,1.3,0.69927,0.00024,12.01216]
[1779113799480,41.92,76738.42,1.3,0.69927,0.00024,12.01216]
[1779113799774,41.92,76738.42,1.3,0.69927,0.00024,12.01216]
[1779113803076,41.92,76738.76,1.3,0.69937,0.00024,12.01053]
[1779113803079,41.92,76738.76,1.3,0.69937,0.00024,12.01053]
[1779113803177,41.91,76741.35,1.3,0.7,0.00024,11.99947]
[1779113803577,41.91,76741.35,1.3,0.7,0.00024,11.99947]
[1779113803905,41.91,76741.35,1.3,0.7,0.00024,11.99947]
[1779113804123,41.91,76741.33,1.3,0.7,0.00024,11.99945]
[1779113804479,41.91,76741.33,1.3,0.7,0.00024,11.99945]
[1779113806093,41.91,76736.91,1.3,0.69895,0.00024,12.01779]
[1779113807071,41.91,76736.91,1.3,0.69895,0.00024,12.01779]
[1779113807197,41.91,76736.91,1.3,0.69895,0.00024,12.01779]
[1779113807390,41.91,76731.5,1.3,0.69765,0.00024,12.04023]
[1779113807510,41.91,76735.48,1.3,0.69861,0.00024,12.02367]
[1779113808517,41.91,76739.89,1.3,0.69968,0.00024,12.00517]
[1779113809583,41.91,76739.89,1.3,0.69968,0.00024,12.00517]
[1779113810083,41.91,76739.89,1.3,0.69968,0.00024,12.00517]
[1779113810175,41.91,76742.99,1.3,0.70043,0.00024,11.992]
[1779113810774,41.91,76742.99,1.3,0.70043,0.00024,11.992]
[1779113811234,41.91,76742.99,1.3,0.70043,0.00024,11.992]
[1779113811399,41.91,76744.49,1.3,0.70079,0.00024,11.98562]
[1779113811538,41.91,76737.06,1.3,0.69901,0.00024,12.01677]
[1779113812545,41.91,76732.73,1.3,0.69797,0.00024,12.03475]
[1779113813793,41.91,76732.73,1.3,0.69797,0.00024,12.03475]
[1779113814533,41.9,76732.26,1.3,0.69786,0.00024,12.03657]
[1779113815067,41.9,76732.26,1.3,0.69786,0.00024,12.03657]
[1779113815285,41.9,76732.26,1.3,0.69786,0.00024,12.03657]
[1779113815323,41.9,76732.26,1.3,0.69786,0.00024,12.03657]
[1779113815400,41.9,76729.71,1.3,0.69725,0.00024,12.04709]
[1779113815482,41.9,76729.71,1.3,0.69725,0.00024,12.04709]
[1779113815684,41.9,76729.71,1.3,0.69725,0.00024,12.04709]
[1779113815927,41.9,76729.71,1.3,0.69725,0.00024,12.04709]
[1779113816237,41.9,76729.71,1.3,0.69725,0.00024,12.04709]
[1779113816259,41.9,76732.02,1.3,0.69781,0.00024,12.03745]
[1779113816573,41.9,76729.35,1.3,0.69717,0.00024,12.04854]
[1779113817580,41.9,76726.72,1.3,0.69653,0.00024,12.05937]
[1779113819064,41.9,76726.72,1.3,0.69653,0.00024,12.05937]
[1779113819165,41.9,76723.34,1.3,0.69572,0.00024,12.0732]
[1779113819631,41.9,76723.34,1.3,0.69572,0.00024,12.0732]
[1779113820329,41.9,76723.34,1.3,0.69572,0.00024,12.0732]
[1779113820398,41.9,76720.02,1.3,0.69492,0.00024,12.08677]
[1779113820640,41.9,76720.02,1.3,0.69492,0.00024,12.08677]
[1779113821608,41.9,76716.65,1.3,0.69411,0.00024,12.10049]
[1779113822615,41.9,76713.22,1.3,0.69328,0.00024,12.11441]
[1779113826381,41.89,76712.25,1.3,0.69306,0.00024,12.11815]
[1779113826405,41.89,76712.25,1.3,0.69306,0.00024,12.11815]
[1779113826738,41.89,76703.22,1.3,0.69087,0.00024,12.15453]
[1779113827650,41.89,76701.41,1.3,0.69044,0.00024,12.16171]
[1779113828657,41.89,76698.54,1.3,0.68975,0.00024,12.17311]
[1779113829953,41.88,76696.1,1.3,0.68916,0.00024,12.18272]
[1779113830671,41.88,76693.84,1.3,0.68861,0.00024,12.19175]
[1779113831678,41.88,76692.04,1.3,0.68817,0.00024,12.19886]
[1779113832554,41.88,76692.04,1.3,0.68817,0.00024,12.19886]
[1779113832685,41.88,76694.77,1.3,0.68884,0.00024,12.1879]
[1779113834748,41.88,76696.04,1.3,0.68916,0.00024,12.18265]
[1779113834774,41.88,76698.58,1.3,0.68979,0.00024,12.1724]
[1779113835626,41.88,76698.58,1.3,0.68979,0.00024,12.1724]
[1779113835815,41.88,76700.44,1.3,0.69025,0.00024,12.16486]
[1779113837720,41.88,76697.81,1.3,0.68961,0.00024,12.17537]
[1779113838727,41.88,76702.51,1.3,0.69076,0.00024,12.15641]
[1779113840308,41.88,76702.51,1.3,0.69076,0.00024,12.15641]
[1779113840388,41.87,76706.16,1.3,0.69166,0.00024,12.14152]
[1779113841748,41.87,76708.78,1.3,0.6923,0.00024,12.13079]
[1779113843762,41.87,76706.57,1.3,0.69177,0.00024,12.13955]
[1779113845344,41.87,76706.57,1.3,0.69177,0.00024,12.13955]
[1779113845914,41.87,76705.7,1.3,0.69157,0.00024,12.14291]
[1779113845920,41.87,76705.7,1.3,0.69157,0.00024,12.14291]
[1779113845932,41.87,76707.83,1.3,0.6921,0.00024,12.13416]
[1779113847850,41.86,76709.04,1.3,0.6924,0.00024,12.12915]
[1779113848030,41.86,76709.04,1.3,0.6924,0.00024,12.12915]
[1779113848057,41.86,76709.04,1.3,0.6924,0.00024,12.12915]
[1779113848376,41.86,76709.04,1.3,0.6924,0.00024,12.12915]
[1779113848409,41.86,76705.42,1.3,0.69152,0.00024,12.1438]
[1779113848797,41.86,76694.07,1.3,0.68874,0.00024,12.18946]
[1779113849804,41.86,76684.55,1.3,0.68641,0.00025,12.22723]
[1779113851456,41.86,76685.59,1.3,0.68668,0.00025,12.22302]
[1779113852282,41.86,76691.59,1.3,0.68823,0.00025,12.19203]
[1779113852825,41.86,76695.55,1.3,0.6892,0.00024,12.17614]
[1779113854262,41.86,76699.19,1.3,0.6901,0.00024,12.16148]
[1779113857862,41.86,76697.14,1.3,0.68961,0.00024,12.16955]
[1779113860118,41.86,76696.01,1.3,0.68933,0.00024,12.17404]
[1779113860371,41.85,76698.62,1.3,0.68997,0.00024,12.16352]
[1779113860881,41.85,76694.98,1.3,0.68908,0.00024,12.17809]
[1779113861889,41.85,76692.47,1.3,0.68847,0.00025,12.18808]
[1779113864344,41.85,76686.54,1.3,0.68703,0.00025,12.21156]
[1779113866368,41.85,76689.41,1.3,0.68774,0.00025,12.2]
[1779113866600,41.85,76689.41,1.3,0.68774,0.00025,12.2]
[1779113867034,41.85,76689.41,1.3,0.68774,0.00025,12.2]
[1779113867312,41.85,76689.41,1.3,0.68774,0.00025,12.2]
[1779113867347,41.85,76686.46,1.3,0.68702,0.00025,12.21168]
[1779113867602,41.85,76686.46,1.3,0.68702,0.00025,12.21168]
[1779113867688,41.85,76686.46,1.3,0.68702,0.00025,12.21168]
[1779113868114,41.85,76686.46,1.3,0.68702,0.00025,12.21168]
[1779113868175,41.85,76677.52,1.3,0.68482,0.00025,12.24696]
[1779113869946,41.85,76675.66,1.3,0.68436,0.00025,12.25419]
[1779113873616,41.85,76675.4,1.3,0.68431,0.00025,12.25509]
[1779113874095,41.84,76667.71,1.3,0.68241,0.00025,12.28503]
[1779113875262,41.84,76667.71,1.3,0.68241,0.00025,12.28503]
[1779113875346,41.84,76662.92,1.3,0.68123,0.00025,12.30353]
[1779113875534,41.84,76662.92,1.3,0.68123,0.00025,12.30353]
[1779113875991,41.84,76656.26,1.3,0.67958,0.00025,12.32907]
[1779113876966,41.84,76656.26,1.3,0.67958,0.00025,12.32907]
[1779113877424,41.84,76656.26,1.3,0.67958,0.00025,12.32907]
[1779113877471,41.84,76649.67,1.3,0.67795,0.00025,12.35413]
[1779113877583,41.84,76649.67,1.3,0.67795,0.00025,12.35413]
[1779113877612,41.84,76649.67,1.3,0.67795,0.00025,12.35413]
[1779113877712,41.84,76649.67,1.3,0.67795,0.00025,12.35413]
[1779113877739,41.84,76649.67,1.3,0.67795,0.00025,12.35413]
[1779113878019,41.84,76649.67,1.3,0.67795,0.00025,12.35413]
[1779113878322,41.84,76627.42,1.3,0.67239,0.00025,12.43745]
[1779113879001,41.84,76627.42,1.3,0.67239,0.00025,12.43745]
[1779113879239,41.84,76627.42,1.3,0.67239,0.00025,12.43745]
[1779113879456,41.84,76627.42,1.3,0.67239,0.00025,12.43745]
[1779113879300,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113879544,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113879594,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113879676,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113879846,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113879986,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113880149,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113880419,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113880472,41.84,76574.97,1.3,0.65914,0.00025,12.62429]
[1779113880402,41.84,76522.46,1.3,0.64567,0.00026,12.79727]
[1779113880752,41.84,76522.46,1.3,0.64567,0.00026,12.79727]
[1779113881080,41.84,76522.46,1.3,0.64567,0.00026,12.79727]
[1779113881198,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113881734,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113881888,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113882048,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113882050,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113882153,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113882574,41.84,76473.85,1.3,0.63302,0.00026,12.94422]
[1779113882665,41.85,76449.55,1.3,0.62663,0.00026,13.01283]
[1779113883164,41.85,76449.55,1.3,0.62663,0.00026,13.01283]
[1779113883178,41.85,76449.55,1.3,0.62663,0.00026,13.01283]
[1779113883302,41.85,76449.55,1.3,0.62663,0.00026,13.01283]
[1779113883364,41.85,76449.55,1.3,0.62663,0.00026,13.01283]
[1779113883410,41.85,76434.61,1.3,0.62269,0.00026,13.05331]
[1779113883641,41.85,76434.61,1.3,0.62269,0.00026,13.05331]
[1779113884136,41.85,76434.61,1.3,0.62269,0.00026,13.05331]
[1779113884245,41.85,76434.61,1.3,0.62269,0.00026,13.05331]
[1779113884347,41.85,76434.61,1.3,0.62269,0.00026,13.05331]
[1779113884453,41.85,76454.47,1.3,0.62793,0.00026,12.99925]
[1779113885269,41.85,76454.47,1.3,0.62793,0.00026,12.99925]
[1779113885363,41.85,76454.47,1.3,0.62793,0.00026,12.99925]
[1779113885508,41.85,76454.47,1.3,0.62793,0.00026,12.99925]
[1779113885492,41.85,76459.84,1.3,0.62934,0.00026,12.98424]
[1779113886133,41.85,76459.84,1.3,0.62934,0.00026,12.98424]
[1779113886369,41.85,76443.27,1.3,0.62497,0.00026,13.03005]
[1779113887307,41.85,76443.27,1.3,0.62497,0.00026,13.03005]
[1779113887326,41.85,76428.98,1.3,0.6212,0.00026,13.06828]
[1779113888079,41.85,76428.98,1.3,0.6212,0.00026,13.06828]
[1779113889549,41.85,76427.05,1.3,0.62069,0.00026,13.07339]
[1779113889647,41.85,76426.13,1.3,0.62044,0.00026,13.07581]
[1779113889750,41.85,76426.13,1.3,0.62044,0.00026,13.07581]
[1779113889765,41.85,76426.13,1.3,0.62044,0.00026,13.07581]
[1779113890349,41.85,76426.13,1.3,0.62044,0.00026,13.07581]
[1779113890504,41.85,76413.62,1.3,0.61712,0.00027,13.10812]
[1779113891113,41.85,76413.62,1.3,0.61712,0.00027,13.10812]
[1779113891444,41.85,76413.62,1.3,0.61712,0.00027,13.10812]
[1779113891545,41.85,76401.64,1.3,0.61394,0.00027,13.13821]
[1779113892051,41.85,76401.64,1.3,0.61394,0.00027,13.13821]
[1779113892848,41.85,76401.88,1.3,0.614,0.00027,13.13761]
[1779113893504,41.85,76401.88,1.3,0.614,0.00027,13.13761]
[1779113893357,41.85,76404.77,1.3,0.61477,0.00027,13.13042]
[1779113893907,41.85,76404.77,1.3,0.61477,0.00027,13.13042]
[1779113894038,41.85,76404.77,1.3,0.61477,0.00027,13.13042]
[1779113894359,41.84,76431.55,1.3,0.6219,0.00026,13.06132]
[1779113894856,41.84,76431.55,1.3,0.6219,0.00026,13.06132]
[1779113895041,41.84,76431.55,1.3,0.6219,0.00026,13.06132]
[1779113895126,41.84,76431.55,1.3,0.6219,0.00026,13.06132]
[1779113895170,41.84,76455.8,1.3,0.62829,0.00026,12.99538]
[1779113895936,41.84,76455.8,1.3,0.62829,0.00026,12.99538]
[1779113896012,41.84,76455.8,1.3,0.62829,0.00026,12.99538]
[1779113896284,41.84,76455.8,1.3,0.62829,0.00026,12.99538]
[1779113896385,41.84,76469.9,1.3,0.63199,0.00026,12.9555]
[1779113897186,41.84,76470.93,1.3,0.63227,0.00026,12.95251]
[1779113897700,41.84,76470.93,1.3,0.63227,0.00026,12.95251]
[1779113898048,41.84,76470.93,1.3,0.63227,0.00026,12.95251]
[1779113898198,41.83,76473.55,1.3,0.63298,0.00026,12.94465]
[1779113900278,41.82,76473.82,1.3,0.63307,0.00026,12.94364]
[1779113900348,41.82,76473.82,1.3,0.63307,0.00026,12.94364]
[1779113900449,41.82,76484.24,1.3,0.63581,0.00026,12.91303]
[1779113900634,41.82,76484.24,1.3,0.63581,0.00026,12.91303]
[1779113900711,41.82,76484.24,1.3,0.63581,0.00026,12.91303]
[1779113900995,41.82,76484.24,1.3,0.63581,0.00026,12.91303]
[1779113901050,41.82,76484.24,1.3,0.63581,0.00026,12.91303]
[1779113901294,41.82,76484.24,1.3,0.63581,0.00026,12.91303]
[1779113901322,41.8,76482.78,1.3,0.63547,0.00026,12.91677]
[1779113902032,41.8,76482.78,1.3,0.63547,0.00026,12.91677]
[1779113902201,41.8,76482.78,1.3,0.63547,0.00026,12.91677]
[1779113902262,41.8,76482.78,1.3,0.63547,0.00026,12.91677]
[1779113902470,41.8,76482.78,1.3,0.63547,0.00026,12.91677]
[1779113902568,41.8,76477.78,1.3,0.63417,0.00026,12.9314]
[1779113902607,41.8,76477.78,1.3,0.63417,0.00026,12.9314]
[1779113902898,41.8,76477.78,1.3,0.63417,0.00026,12.9314]
[1779113902987,41.8,76477.78,1.3,0.63417,0.00026,12.9314]
[1779113903290,41.8,76477.78,1.3,0.63417,0.00026,12.9314]
[1779113903343,41.8,76477.78,1.3,0.63417,0.00026,12.9314]
[1779113903436,41.8,76471.9,1.3,0.63263,0.00026,12.94845]
[1779113904014,41.8,76471.9,1.3,0.63263,0.00026,12.94845]
[1779113904261,41.79,76465.39,1.3,0.63095,0.00026,12.96672]
[1779113904713,41.79,76465.39,1.3,0.63095,0.00026,12.96672]
[1779113904793,41.79,76465.39,1.3,0.63095,0.00026,12.96672]
[1779113905041,41.79,76465.39,1.3,0.63095,0.00026,12.96672]
[1779113905504,41.79,76465.39,1.3,0.63095,0.00026,12.96672]
[1779113905545,41.77,76475.63,1.3,0.63369,0.00026,12.93672]
[1779113905603,41.77,76475.63,1.3,0.63369,0.00026,12.93672]
[1779113905916,41.77,76475.63,1.3,0.63369,0.00026,12.93672]
[1779113906329,41.76,76500.24,1.3,0.64015,0.00026,12.86305]
[1779113906994,41.76,76500.24,1.3,0.64015,0.00026,12.86305]
[1779113907417,41.76,76500.24,1.3,0.64015,0.00026,12.86305]
[1779113907485,41.76,76500.24,1.3,0.64015,0.00026,12.86305]
[1779113907538,41.76,76500.24,1.3,0.64015,0.00026,12.86305]
[1779113907551,41.76,76503.52,1.3,0.64102,0.00026,12.85275]
[1779113907834,41.76,76503.52,1.3,0.64102,0.00026,12.85275]
[1779113907974,41.76,76503.52,1.3,0.64102,0.00026,12.85275]
[1779113908239,41.76,76503.52,1.3,0.64102,0.00026,12.85275]
[1779113908288,41.76,76503.52,1.3,0.64102,0.00026,12.85275]
[1779113908420,41.76,76503.52,1.3,0.64102,0.00026,12.85275]
[1779113908485,41.76,76505.3,1.3,0.64149,0.00026,12.84728]
[1779113908795,41.76,76505.3,1.3,0.64149,0.00026,12.84728]
[1779113908919,41.76,76505.3,1.3,0.64149,0.00026,12.84728]
[1779113908980,41.76,76505.3,1.3,0.64149,0.00026,12.84728]
[1779113909246,41.76,76505.3,1.3,0.64149,0.00026,12.84728]
[1779113909296,41.75,76503.77,1.3,0.6411,0.00026,12.85187]
[1779113909910,41.75,76503.77,1.3,0.6411,0.00026,12.85187]
[1779113909920,41.75,76503.77,1.3,0.6411,0.00026,12.85187]
[1779113910419,41.75,76503.77,1.3,0.6411,0.00026,12.85187]
[1779113910524,41.74,76502.39,1.3,0.64077,0.00026,12.85567]
[1779113911229,41.74,76502.39,1.3,0.64077,0.00026,12.85567]
[1779113911310,41.74,76500.39,1.3,0.64031,0.00026,12.85498]
[1779113911922,41.74,76500.39,1.3,0.64031,0.00026,12.85498]
[1779113912317,41.73,76504.15,1.3,0.64132,0.00026,12.84318]
[1779113913476,41.73,76504.15,1.3,0.64132,0.00026,12.84318]
[1779113913525,41.73,76504.15,1.3,0.64132,0.00026,12.84318]
[1779113913495,41.73,76510.07,1.3,0.64286,0.00026,12.82487]
[1779113914331,41.73,76516.8,1.3,0.64461,0.00026,12.80384]
[1779113915137,41.73,76516.8,1.3,0.64461,0.00026,12.80384]
[1779113915425,41.73,76516.8,1.3,0.64461,0.00026,12.80384]
[1779113915447,41.73,76517.16,1.3,0.6447,0.00026,12.80267]
[1779113915646,41.73,76517.16,1.3,0.6447,0.00026,12.80267]
[1779113915657,41.73,76517.16,1.3,0.6447,0.00026,12.80267]
[1779113915928,41.73,76517.16,1.3,0.6447,0.00026,12.80267]
[1779113916098,41.73,76517.16,1.3,0.6447,0.00026,12.80267]
[1779113916533,41.73,76500.5,1.3,0.64037,0.00026,12.85429]
[1779113916921,41.73,76500.5,1.3,0.64037,0.00026,12.85429]
[1779113917033,41.73,76500.5,1.3,0.64037,0.00026,12.85429]
[1779113917337,41.73,76500.5,1.3,0.64037,0.00026,12.85429]
[1779113917430,41.73,76500.5,1.3,0.64037,0.00026,12.85429]
[1779113917434,41.73,76500.5,1.3,0.64037,0.00026,12.85429]
[1779113917518,41.73,76498.6,1.3,0.63988,0.00026,12.86008]
[1779113918473,41.73,76498.6,1.3,0.63988,0.00026,12.86008]
[1779113918533,41.73,76504.92,1.3,0.64152,0.00026,12.84071]
[1779113918929,41.73,76504.92,1.3,0.64152,0.00026,12.84071]
[1779113919366,41.73,76505.82,1.3,0.64176,0.00026,12.83788]
[1779113920373,41.73,76496.95,1.3,0.63945,0.00026,12.86499]
[1779113921932,41.73,76495.99,1.3,0.6392,0.00026,12.86788]
[1779113922528,41.73,76501.75,1.3,0.64071,0.00026,12.85028]
[1779113922933,41.73,76501.75,1.3,0.64071,0.00026,12.85028]
[1779113923481,41.73,76499.87,1.3,0.64022,0.00026,12.85602]
[1779113924264,41.73,76499.87,1.3,0.64022,0.00026,12.85602]
[1779113924434,41.73,76499.87,1.3,0.64022,0.00026,12.85602]
[1779113924464,41.73,76499.87,1.3,0.64022,0.00026,12.85602]
[1779113924501,41.73,76504.66,1.3,0.64147,0.00026,12.84132]
[1779113924804,41.73,76504.66,1.3,0.64147,0.00026,12.84132]
[1779113925436,41.73,76504.66,1.3,0.64147,0.00026,12.84132]
[1779113925471,41.73,76502.59,1.3,0.64094,0.00026,12.84765]
[1779113925936,41.73,76502.59,1.3,0.64094,0.00026,12.84765]
[1779113926437,41.73,76502.59,1.3,0.64094,0.00026,12.84765]
[1779113926859,41.72,76503.58,1.3,0.6412,0.00026,12.84457]
[1779113927128,41.72,76503.58,1.3,0.6412,0.00026,12.84457]
[1779113927437,41.72,76503.58,1.3,0.6412,0.00026,12.84457]
[1779113927538,41.72,76506.31,1.3,0.64193,0.00026,12.83594]
[1779113927775,41.72,76506.31,1.3,0.64193,0.00026,12.83594]
[1779113927949,41.72,76506.31,1.3,0.64193,0.00026,12.83594]
[1779113928191,41.72,76506.31,1.3,0.64193,0.00026,12.83594]
[1779113928270,41.72,76506.31,1.3,0.64193,0.00026,12.83594]
[1779113928429,41.72,76515.64,1.3,0.64435,0.00026,12.80691]
[1779113929436,41.71,76521.45,1.3,0.64589,0.00026,12.78818]
[1779113930445,41.7,76518.21,1.3,0.64507,0.00026,12.79823]
[1779113933612,41.7,76518.08,1.3,0.64503,0.00026,12.79862]
[1779113934404,41.7,76518.81,1.3,0.64522,0.00026,12.79631]
[1779113934471,41.7,76521.17,1.3,0.64584,0.00026,12.78883]
[1779113935766,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113935795,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113936325,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113936428,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113936458,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113936480,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113936557,41.7,76522.35,1.3,0.64614,0.00026,12.78507]
[1779113936494,41.7,76517.32,1.3,0.64484,0.00026,12.80098]
[1779113936628,41.7,76517.32,1.3,0.64484,0.00026,12.80098]
[1779113937498,41.7,76505.97,1.3,0.64189,0.00026,12.83637]
[1779113938459,41.7,76505.97,1.3,0.64189,0.00026,12.83637]
[1779113938462,41.7,76505.97,1.3,0.64189,0.00026,12.83637]
[1779113938505,41.7,76500.0,1.3,0.64033,0.00026,12.85469]
[1779113938786,41.7,76500.0,1.3,0.64033,0.00026,12.85469]
[1779113939512,41.7,76489.23,1.3,0.63752,0.00026,12.88723]
[1779113939939,41.7,76489.23,1.3,0.63752,0.00026,12.88723]
[1779113940522,41.7,76473.79,1.3,0.63347,0.00026,12.9328]
[1779113941484,41.7,76473.79,1.3,0.63347,0.00026,12.9328]
[1779113941550,41.69,76475.16,1.3,0.63386,0.00026,12.92848]
[1779113941736,41.69,76475.16,1.3,0.63386,0.00026,12.92848]
[1779113942057,41.69,76475.16,1.3,0.63386,0.00026,12.92848]
[1779113942116,41.69,76475.16,1.3,0.63386,0.00026,12.92848]
[1779113942197,41.69,76475.16,1.3,0.63386,0.00026,12.92848]
[1779113942414,41.69,76475.16,1.3,0.63386,0.00026,12.92848]
[1779113942535,41.69,76487.03,1.3,0.63697,0.00026,12.89345]
[1779113943381,41.69,76487.03,1.3,0.63697,0.00026,12.89345]
[1779113943667,41.67,76488.01,1.3,0.63729,0.00026,12.88985]
[1779113943755,41.67,76488.01,1.3,0.63729,0.00026,12.88985]
[1779113944014,41.67,76488.01,1.3,0.63729,0.00026,12.88985]
[1779113944228,41.67,76488.01,1.3,0.63729,0.00026,12.88985]
[1779113944549,41.66,76484.53,1.3,0.63641,0.00026,12.89983]
[1779113945556,41.65,76475.15,1.3,0.63398,0.00026,12.92708]
[1779113946563,41.65,76472.28,1.3,0.63323,0.00026,12.93539]
[1779113946934,41.65,76472.28,1.3,0.63323,0.00026,12.93539]
[1779113946962,41.65,76472.28,1.3,0.63323,0.00026,12.93539]
[1779113947570,41.65,76467.84,1.3,0.63207,0.00026,12.94819]
[1779113948176,41.65,76467.84,1.3,0.63207,0.00026,12.94819]
[1779113948200,41.65,76467.84,1.3,0.63207,0.00026,12.94819]
[1779113948211,41.65,76467.84,1.3,0.63207,0.00026,12.94819]
[1779113948577,41.65,76455.89,1.3,0.62891,0.00026,12.98224]
[1779113949186,41.65,76455.89,1.3,0.62891,0.00026,12.98224]
[1779113949584,41.61,76459.94,1.3,0.63009,0.00026,12.96955]
[1779113949863,41.61,76459.94,1.3,0.63009,0.00026,12.96955]
[1779113950594,41.61,76449.24,1.3,0.62727,0.00026,12.99959]
[1779113950802,41.61,76449.24,1.3,0.62727,0.00026,12.99959]
[1779113951123,41.61,76449.24,1.3,0.62727,0.00026,12.99959]
[1779113951186,41.61,76449.24,1.3,0.62727,0.00026,12.99959]
[1779113951601,41.61,76438.79,1.3,0.62449,0.00027,13.02839]
[1779113952441,41.61,76438.79,1.3,0.62449,0.00027,13.02839]
[1779113952608,41.61,76429.39,1.3,0.62199,0.00027,13.05375]
[1779113953615,41.61,76432.1,1.3,0.62271,0.00027,13.04651]
[1779113953770,41.61,76432.1,1.3,0.62271,0.00027,13.04651]
[1779113954344,41.61,76432.1,1.3,0.62271,0.00027,13.04651]
[1779113954622,41.61,76441.96,1.3,0.62533,0.00027,13.01975]
[1779113954733,41.61,76441.96,1.3,0.62533,0.00027,13.01975]
[1779113954797,41.61,76441.96,1.3,0.62533,0.00027,13.01975]
[1779113955629,41.61,76433.83,1.3,0.62317,0.00027,13.04186]
[1779113956636,41.61,76430.82,1.3,0.62237,0.00027,13.04994]
[1779113958650,41.61,76432.93,1.3,0.62294,0.00027,13.04427]
[1779113961228,41.61,76433.02,1.3,0.62296,0.00027,13.04403]
[1779113961609,41.61,76433.02,1.3,0.62296,0.00027,13.04403]
[1779113962228,41.61,76432.08,1.3,0.62271,0.00027,13.04655]
[1779113962334,41.61,76432.08,1.3,0.62271,0.00027,13.04655]
[1779113962661,41.61,76431.17,1.3,0.62247,0.00027,13.04899]
[1779113962989,41.61,76431.17,1.3,0.62247,0.00027,13.04899]
[1779113963230,41.61,76431.17,1.3,0.62247,0.00027,13.04899]
[1779113963331,41.61,76438.29,1.3,0.62436,0.00027,13.02976]
[1779113964889,41.61,76436.88,1.3,0.62399,0.00027,13.0336]
[1779113965251,41.61,76436.88,1.3,0.62399,0.00027,13.0336]
[1779113965712,41.61,76436.52,1.3,0.62389,0.00027,13.03458]
[1779113965739,41.61,76436.52,1.3,0.62389,0.00027,13.03458]
[1779113966138,41.61,76436.52,1.3,0.62389,0.00027,13.03458]
[1779113966180,41.61,76441.98,1.3,0.62534,0.00027,13.0197]
[1779113967290,41.61,76448.61,1.3,0.6271,0.00026,13.00141]
[1779113968088,41.61,76448.61,1.3,0.6271,0.00026,13.00141]
[1779113969545,41.61,76448.58,1.3,0.62709,0.00026,13.00144]
[1779113969557,41.6,76452.59,1.3,0.62816,0.00026,12.9902]
[1779113970125,41.6,76452.59,1.3,0.62816,0.00026,12.9902]
[1779113970403,41.6,76452.59,1.3,0.62816,0.00026,12.9902]
[1779113970410,41.6,76467.82,1.3,0.63219,0.00026,12.94679]
[1779113971543,41.58,76475.74,1.3,0.63439,0.00026,12.91629]
[1779113972457,41.58,76475.74,1.3,0.63439,0.00026,12.91629]
[1779113972478,41.58,76475.74,1.3,0.63439,0.00026,12.91629]
[1779113972540,41.58,76486.1,1.3,0.63711,0.00026,12.88553]
[1779113973503,41.58,76486.1,1.3,0.63711,0.00026,12.88553]
[1779113973527,41.58,76486.1,1.3,0.63711,0.00026,12.88553]
[1779113973594,41.58,76490.59,1.3,0.6383,0.00026,12.87199]
[1779113973757,41.58,76490.59,1.3,0.6383,0.00026,12.87199]
[1779113973947,41.58,76490.59,1.3,0.6383,0.00026,12.87199]
[1779113974001,41.58,76490.59,1.3,0.6383,0.00026,12.87199]
[1779113974257,41.58,76490.59,1.3,0.6383,0.00026,12.87199]
[1779113974500,41.58,76490.59,1.3,0.6383,0.00026,12.87199]
[1779113974601,41.58,76498.6,1.3,0.6404,0.00026,12.8476]
[1779113974864,41.58,76498.6,1.3,0.6404,0.00026,12.8476]
[1779113975000,41.58,76498.6,1.3,0.6404,0.00026,12.8476]
[1779113975501,41.58,76498.6,1.3,0.6404,0.00026,12.8476]
[1779113975583,41.58,76502.99,1.3,0.64155,0.00026,12.83404]
[1779113975777,41.58,76502.99,1.3,0.64155,0.00026,12.83404]
[1779113976260,41.58,76502.99,1.3,0.64155,0.00026,12.83404]
[1779113976502,41.58,76502.99,1.3,0.64155,0.00026,12.83404]
[1779113976557,41.58,76499.98,1.3,0.64076,0.00026,12.8433]
[1779113976781,41.58,76507.73,1.3,0.64279,0.00026,12.81925]
[1779113978489,41.58,76507.73,1.3,0.64279,0.00026,12.81925]
[1779113978524,41.58,76510.2,1.3,0.64344,0.00026,12.81148]
[1779113979005,41.58,76510.2,1.3,0.64344,0.00026,12.81148]
[1779113979369,41.58,76510.2,1.3,0.64344,0.00026,12.81148]
[1779113979470,41.58,76506.79,1.3,0.64256,0.00026,12.82208]
[1779113979690,41.58,76506.79,1.3,0.64256,0.00026,12.82208]
[1779113979827,41.58,76506.79,1.3,0.64256,0.00026,12.82208]
[1779113980031,41.58,76506.79,1.3,0.64256,0.00026,12.82208]
[1779113980407,41.58,76506.79,1.3,0.64256,0.00026,12.82208]
[1779113980443,41.58,76506.79,1.3,0.64256,0.00026,12.82208]
[1779113980444,41.58,76501.37,1.3,0.64114,0.00026,12.83885]
[1779113981089,41.58,76501.37,1.3,0.64114,0.00026,12.83885]
[1779113981247,41.58,76501.37,1.3,0.64114,0.00026,12.83885]
[1779113981504,41.58,76501.37,1.3,0.64114,0.00026,12.83885]
[1779113981512,41.58,76501.37,1.3,0.64114,0.00026,12.83885]
[1779113981532,41.57,76494.67,1.3,0.63939,0.00026,12.85935]
[1779113981817,41.57,76501.5,1.3,0.64118,0.00026,12.83838]
[1779113983003,41.57,76501.5,1.3,0.64118,0.00026,12.83838]
[1779113983247,41.57,76501.5,1.3,0.64118,0.00026,12.83838]
[1779113983321,41.57,76503.55,1.3,0.64172,0.00026,12.832]
[1779113983750,41.57,76503.55,1.3,0.64172,0.00026,12.832]
[1779113983831,41.57,76509.73,1.3,0.64334,0.00026,12.81272]
[1779113985663,41.57,76515.04,1.3,0.64473,0.00026,12.79591]
[1779113985845,41.57,76520.74,1.3,0.64622,0.00026,12.77783]
[1779113986813,41.57,76520.74,1.3,0.64622,0.00026,12.77783]
[1779113987570,41.57,76520.74,1.3,0.64622,0.00026,12.77783]
[1779113987616,41.57,76522.22,1.3,0.64661,0.00026,12.77304]
[1779113988573,41.57,76522.22,1.3,0.64661,0.00026,12.77304]
[1779113988592,41.57,76522.22,1.3,0.64661,0.00026,12.77304]
[1779113988674,41.56,76531.31,1.3,0.64898,0.00026,12.74363]
[1779113989089,41.56,76531.31,1.3,0.64898,0.00026,12.74363]
[1779113989235,41.56,76534.16,1.3,0.64972,0.00026,12.73435]
[1779113990120,41.56,76534.16,1.3,0.64972,0.00026,12.73435]
[1779113990256,41.56,76534.16,1.3,0.64972,0.00026,12.73435]
[1779113990379,41.56,76534.16,1.3,0.64972,0.00026,12.73435]
[1779113990438,41.56,76534.16,1.3,0.64972,0.00026,12.73435]
[1779113990480,41.56,76534.16,1.3,0.64972,0.00026,12.73435]
[1779113990581,41.56,76526.42,1.3,0.64771,0.00026,12.75938]
[1779113990881,41.56,76536.54,1.3,0.65035,0.00026,12.72644]
[1779113991794,41.56,76536.54,1.3,0.65035,0.00026,12.72644]
[1779113992500,41.56,76540.34,1.3,0.65134,0.00026,12.71387]
[1779113993096,41.56,76540.34,1.3,0.65134,0.00026,12.71387]
[1779113993178,41.56,76543.96,1.3,0.65228,0.00026,12.70182]
[1779113993902,41.55,76555.94,1.3,0.65538,0.00026,12.66165]
[1779113995675,41.55,76555.94,1.3,0.65538,0.00026,12.66165]
[1779113994909,41.55,76555.68,1.3,0.65532,0.00026,12.66248]
[1779113996013,41.55,76555.68,1.3,0.65532,0.00026,12.66248]
[1779113996308,41.55,76555.68,1.3,0.65532,0.00026,12.66248]
[1779113996462,41.55,76555.68,1.3,0.65532,0.00026,12.66248]
[1779113996515,41.55,76566.77,1.3,0.65818,0.00026,12.6246]
[1779113996918,41.55,76566.77,1.3,0.65818,0.00026,12.6246]
[1779113996958,41.55,76566.77,1.3,0.65818,0.00026,12.6246]
[1779113997303,41.55,76566.77,1.3,0.65818,0.00026,12.6246]
[1779113997637,41.55,76566.77,1.3,0.65818,0.00026,12.6246]
[1779113997661,41.55,76571.13,1.3,0.65931,0.00026,12.60943]
[1779113998218,41.55,76571.13,1.3,0.65931,0.00026,12.60943]
[1779113998619,41.55,76571.13,1.3,0.65931,0.00026,12.60943]
[1779113998623,41.55,76571.63,1.3,0.65944,0.00026,12.60764]
[1779113999945,41.55,76579.61,1.3,0.66149,0.00026,12.57978]
[1779114001016,41.55,76579.61,1.3,0.66149,0.00026,12.57978]
[1779114001175,41.55,76579.61,1.3,0.66149,0.00026,12.57978]
[1779114001218,41.55,76579.84,1.3,0.66155,0.00026,12.57892]
[1779114002056,41.55,76579.84,1.3,0.66155,0.00026,12.57892]
[1779114002244,41.54,76588.25,1.3,0.66371,0.00026,12.5492]
[1779114003148,41.54,76588.25,1.3,0.66371,0.00026,12.5492]
[1779114003401,41.54,76595.96,1.3,0.66568,0.00025,12.52164]
[1779114004543,41.54,76595.96,1.3,0.66568,0.00025,12.52164]
[1779114004560,41.54,76611.91,1.3,0.66974,0.00025,12.46365]
[1779114004935,41.54,76611.91,1.3,0.66974,0.00025,12.46365]
[1779114005278,41.54,76611.91,1.3,0.66974,0.00025,12.46365]
[1779114005375,41.54,76614.85,1.3,0.67049,0.00025,12.45276]
[1779114008469,41.53,76629.9,1.3,0.67431,0.00025,12.39649]
[1779114009128,41.53,76629.9,1.3,0.67431,0.00025,12.39649]
[1779114009324,41.53,76629.9,1.3,0.67431,0.00025,12.39649]
[1779114009374,41.53,76631.89,1.3,0.67482,0.00025,12.3889]
[1779114010016,41.53,76623.18,1.3,0.67263,0.00025,12.42147]
[1779114014045,41.53,76618.75,1.3,0.67152,0.00025,12.43768]
[1779114016060,41.52,76609.16,1.3,0.6691,0.00025,12.47285]
[1779114018074,41.52,76608.58,1.3,0.66896,0.00025,12.47487]
[1779114020045,41.52,76608.05,1.3,0.66883,0.00025,12.47675]
[1779114020099,41.52,76608.05,1.3,0.66883,0.00025,12.47675]
[1779114020203,41.52,76606.33,1.3,0.6684,0.00025,12.48297]
[1779114020789,41.52,76606.33,1.3,0.6684,0.00025,12.48297]
[1779114021096,41.52,76590.41,1.3,0.66434,0.00026,12.5403]
[1779114022307,41.52,76580.03,1.3,0.66169,0.00026,12.57697]
[1779114024158,41.52,76578.77,1.3,0.66137,0.00026,12.58132]
[1779114024295,41.52,76578.77,1.3,0.66137,0.00026,12.58132]
[1779114024628,41.52,76578.77,1.3,0.66137,0.00026,12.58132]
[1779114024682,41.52,76572.1,1.3,0.65967,0.00026,12.60451]
[1779114024977,41.52,76572.1,1.3,0.65967,0.00026,12.60451]
[1779114025127,41.52,76562.69,1.3,0.65725,0.00026,12.6369]
[1779114026134,41.52,76565.7,1.3,0.65803,0.00026,12.62652]
[1779114027141,41.51,76558.43,1.3,0.65616,0.00026,12.65133]
[1779114028148,41.51,76554.06,1.3,0.65503,0.00026,12.66609]
[1779114029155,41.51,76555.9,1.3,0.65551,0.00026,12.65981]
[1779114030162,41.51,76559.82,1.3,0.65653,0.00026,12.64644]
[1779114030811,41.51,76559.82,1.3,0.65653,0.00026,12.64644]
[1779114030864,41.51,76559.82,1.3,0.65653,0.00026,12.64644]
[1779114032176,41.51,76562.13,1.3,0.6572,0.00026,12.63156]
[1779114033401,41.51,76558.52,1.3,0.65627,0.00026,12.64382]
[1779114034191,41.51,76550.34,1.3,0.65416,0.00026,12.67144]
[1779114036217,41.51,76550.96,1.3,0.65432,0.00026,12.6693]
[1779114036288,41.51,76550.96,1.3,0.65432,0.00026,12.6693]
[1779114036677,41.51,76550.96,1.3,0.65432,0.00026,12.6693]
[1779114037683,41.51,76551.36,1.3,0.65443,0.00026,12.66791]
[1779114037751,41.51,76551.36,1.3,0.65443,0.00026,12.66791]
[1779114037211,41.5,76557.89,1.3,0.65612,0.00026,12.64576]
[1779114038439,41.5,76557.89,1.3,0.65612,0.00026,12.64576]
[1779114038782,41.5,76600.63,1.3,0.66708,0.00025,12.49573]
[1779114039361,41.5,76600.63,1.3,0.66708,0.00025,12.49573]
[1779114039392,41.5,76600.63,1.3,0.66708,0.00025,12.49573]
[1779114039466,41.5,76689.6,1.3,0.68941,0.00025,12.15446]
[1779114040782,41.5,76689.6,1.3,0.68941,0.00025,12.15446]
[1779114040257,41.47,76703.05,1.3,0.69287,0.00025,12.09708]
[1779114041763,41.46,76707.2,1.3,0.6939,0.00025,12.07982]
[1779114042516,41.46,76707.2,1.3,0.6939,0.00025,12.07982]
[1779114042522,41.46,76707.2,1.3,0.6939,0.00025,12.07982]
[1779114042546,41.46,76703.88,1.3,0.69309,0.00025,12.0934]
[1779114043777,41.46,76697.6,1.3,0.69155,0.00025,12.11906]
[1779114044889,41.46,76696.56,1.3,0.69131,0.00025,12.12314]
[1779114045807,41.45,76700.41,1.3,0.69228,0.00025,12.10705]
[1779114046600,41.45,76707.59,1.3,0.69404,0.00025,12.07747]
[1779114047781,41.45,76707.59,1.3,0.69404,0.00025,12.07747]
[1779114047795,41.45,76710.03,1.3,0.69465,0.00025,12.06723]
[1779114048570,41.45,76710.03,1.3,0.69465,0.00025,12.06723]
[1779114048614,41.45,76702.01,1.3,0.69268,0.00025,12.10022]
[1779114049915,41.45,76702.49,1.3,0.69281,0.00025,12.09809]
[1779114050330,41.45,76705.52,1.3,0.69357,0.00025,12.08545]
[1779114051293,41.45,76705.52,1.3,0.69357,0.00025,12.08545]
[1779114051434,41.45,76705.52,1.3,0.69357,0.00025,12.08545]
[1779114052463,41.44,76705.99,1.3,0.69369,0.00025,12.08337]
[1779114052493,41.44,76704.87,1.3,0.69342,0.00025,12.08786]
[1779114053354,41.44,76701.88,1.3,0.69269,0.00025,12.10003]
[1779114054361,41.44,76697.72,1.3,0.69168,0.00025,12.11695]
[1779114055401,41.44,76697.72,1.3,0.69168,0.00025,12.11695]
[1779114055431,41.44,76697.72,1.3,0.69168,0.00025,12.11695]
[1779114055730,41.44,76697.72,1.3,0.69168,0.00025,12.11695]
[1779114055835,41.44,76692.53,1.3,0.69041,0.00025,12.13797]
[1779114056264,41.44,76692.53,1.3,0.69041,0.00025,12.13797]
[1779114056326,41.44,76692.53,1.3,0.69041,0.00025,12.13797]
[1779114056519,41.44,76692.53,1.3,0.69041,0.00025,12.13797]
[1779114056812,41.44,76692.53,1.3,0.69041,0.00025,12.13797]
[1779114056603,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114056861,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114057029,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114057151,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114057278,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114057439,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114057555,41.42,76683.13,1.3,0.68816,0.00025,12.17472]
[1779114058391,41.39,76691.83,1.3,0.69043,0.00025,12.1374]
[1779114058874,41.39,76691.83,1.3,0.69043,0.00025,12.1374]
[1779114059703,41.39,76691.83,1.3,0.69043,0.00025,12.1374]
[1779114059784,41.38,76685.54,1.3,0.68888,0.00025,12.16279]
[1779114060337,41.38,76685.54,1.3,0.68888,0.00025,12.16279]
[1779114060435,41.38,76685.54,1.3,0.68888,0.00025,12.16279]
[1779114060753,41.38,76685.54,1.3,0.68888,0.00025,12.16279]
[1779114060822,41.38,76682.69,1.3,0.68818,0.00025,12.17421]
[1779114061421,41.38,76678.3,1.3,0.6871,0.00025,12.19173]
[1779114062202,41.38,76678.3,1.3,0.6871,0.00025,12.19173]
[1779114062344,41.38,76678.3,1.3,0.6871,0.00025,12.19173]
[1779114062383,41.38,76678.3,1.3,0.6871,0.00025,12.19173]
[1779114062526,41.38,76678.3,1.3,0.6871,0.00025,12.19173]
[1779114062558,41.38,76681.53,1.3,0.68791,0.00025,12.17857]
[1779114062859,41.38,76681.53,1.3,0.68791,0.00025,12.17857]
[1779114062899,41.38,76681.53,1.3,0.68791,0.00025,12.17857]
[1779114063696,41.38,76681.53,1.3,0.68791,0.00025,12.17857]
[1779114063781,41.38,76700.05,1.3,0.69251,0.00025,12.10294]
[1779114064585,41.38,76700.05,1.3,0.69251,0.00025,12.10294]
[1779114064637,41.35,76707.92,1.3,0.69457,0.00025,12.06825]
[1779114065151,41.35,76707.92,1.3,0.69457,0.00025,12.06825]
[1779114065449,41.33,76703.59,1.3,0.69357,0.00025,12.08507]
[1779114066652,41.33,76703.59,1.3,0.69357,0.00025,12.08507]
[1779114067463,41.28,76708.06,1.3,0.6949,0.00025,12.06252]
[1779114069110,41.25,76708.04,1.3,0.69501,0.00025,12.06063]
[1779114069442,41.25,76708.04,1.3,0.69501,0.00025,12.06063]
[1779114069654,41.23,76717.02,1.3,0.69731,0.00025,12.02126]
[1779114070484,41.22,76720.28,1.3,0.69813,0.00025,12.00732]
[1779114071400,41.22,76720.28,1.3,0.69813,0.00025,12.00732]
[1779114071407,41.22,76720.28,1.3,0.69813,0.00025,12.00732]
[1779114071491,41.22,76722.9,1.3,0.69878,0.00025,11.99606]
[1779114072499,41.22,76730.94,1.3,0.70076,0.00024,11.9616]
[1779114073403,41.22,76730.94,1.3,0.70076,0.00024,11.9616]
[1779114073464,41.22,76730.94,1.3,0.70076,0.00024,11.9616]
[1779114073654,41.22,76725.16,1.3,0.69934,0.00025,11.98627]
[1779114074014,41.22,76725.16,1.3,0.69934,0.00025,11.98627]
[1779114074226,41.22,76725.16,1.3,0.69934,0.00025,11.98627]
[1779114074515,41.22,76716.09,1.3,0.69712,0.00025,12.02449]
[1779114075403,41.22,76716.09,1.3,0.69712,0.00025,12.02449]
[1779114075531,41.22,76719.27,1.3,0.69791,0.00025,12.01093]
[1779114075904,41.22,76719.27,1.3,0.69791,0.00025,12.01093]
[1779114076540,41.19,76729.54,1.3,0.70053,0.00024,11.96558]
[1779114077468,41.19,76729.54,1.3,0.70053,0.00024,11.96558]
[1779114077824,41.19,76729.54,1.3,0.70053,0.00024,11.96558]
[1779114077963,41.19,76729.54,1.3,0.70053,0.00024,11.96558]
[1779114077547,41.19,76733.1,1.3,0.70141,0.00024,11.95012]
[1779114078017,41.19,76733.1,1.3,0.70141,0.00024,11.95012]
[1779114078407,41.19,76733.1,1.3,0.70141,0.00024,11.95012]
[1779114078411,41.19,76733.1,1.3,0.70141,0.00024,11.95012]
[1779114078463,41.19,76733.1,1.3,0.70141,0.00024,11.95012]
[1779114078554,41.19,76712.88,1.3,0.69645,0.00025,12.03592]
[1779114079248,41.19,76712.88,1.3,0.69645,0.00025,12.03592]
[1779114079460,41.19,76712.88,1.3,0.69645,0.00025,12.03592]
[1779114079568,41.19,76711.05,1.3,0.69602,0.00025,12.04334]
[1779114080574,41.18,76709.18,1.3,0.69556,0.00025,12.05101]
[1779114081033,41.18,76709.18,1.3,0.69556,0.00025,12.05101]
[1779114081581,41.18,76707.98,1.3,0.69528,0.00025,12.05586]
[1779114082163,41.18,76707.98,1.3,0.69528,0.00025,12.05586]
[1779114082589,41.18,76702.76,1.3,0.694,0.00025,12.07749]
[1779114083595,41.18,76698.68,1.3,0.69299,0.00025,12.09432]
[1779114085694,41.17,76698.74,1.3,0.69302,0.00025,12.09393]
[1779114085794,41.17,76699.44,1.3,0.6932,0.00025,12.09089]
[1779114086095,41.17,76699.44,1.3,0.6932,0.00025,12.09089]
[1779114086618,41.17,76708.64,1.3,0.69549,0.00025,12.05231]
[1779114087624,41.17,76712.05,1.3,0.69634,0.00025,12.03782]
[1779114089305,41.17,76712.22,1.3,0.69639,0.00025,12.03693]
[1779114089324,41.17,76712.22,1.3,0.69639,0.00025,12.03693]
[1779114089638,41.16,76707.99,1.3,0.69535,0.00025,12.05453]
[1779114090645,41.16,76703.73,1.3,0.69431,0.00025,12.07216]
[1779114091652,41.16,76700.02,1.3,0.69348,0.00025,12.0803]
[1779114092659,41.16,76697.58,1.3,0.69289,0.00025,12.0903]
[1779114094673,41.15,76695.75,1.3,0.69245,0.00025,12.09763]
[1779114095680,41.15,76697.7,1.3,0.69294,0.00025,12.08942]
[1779114097268,41.15,76697.81,1.3,0.69297,0.00025,12.08889]
[1779114097694,41.15,76700.53,1.3,0.69365,0.00025,12.07747]
[1779114100258,41.14,76701.57,1.3,0.69392,0.00025,12.07291]
[1779114102319,41.14,76701.27,1.3,0.69386,0.00025,12.07389]
[1779114102349,41.14,76701.27,1.3,0.69386,0.00025,12.07389]
[1779114102538,41.14,76701.27,1.3,0.69386,0.00025,12.07389]
[1779114102729,41.14,76706.6,1.3,0.69519,0.00025,12.05148]
[1779114103736,41.14,76709.73,1.3,0.69597,0.00025,12.03818]
[1779114103916,41.14,76709.73,1.3,0.69597,0.00025,12.03818]
[1779114103948,41.14,76709.73,1.3,0.69597,0.00025,12.03818]
[1779114104743,41.13,76706.6,1.3,0.69521,0.00025,12.05115]
[1779114105109,41.13,76706.6,1.3,0.69521,0.00025,12.05115]
[1779114105750,41.13,76707.58,1.3,0.69546,0.00025,12.04686]
[1779114106241,41.13,76707.58,1.3,0.69546,0.00025,12.04686]
[1779114107322,41.13,76708.56,1.3,0.69572,0.00025,12.04258]
[1779114107747,41.13,76708.56,1.3,0.69572,0.00025,12.04258]
[1779114107764,41.13,76706.47,1.3,0.69521,0.00025,12.05118]
[1779114108203,41.13,76706.47,1.3,0.69521,0.00025,12.05118]
[1779114108338,41.13,76706.47,1.3,0.69521,0.00025,12.05118]
[1779114108771,41.13,76691.96,1.3,0.69161,0.00025,12.11143]
[1779114109792,41.12,76685.97,1.3,0.69013,0.00025,12.13592]
[1779114111797,41.12,76688.15,1.3,0.69069,0.00025,12.12667]
[1779114112803,41.12,76685.08,1.3,0.68993,0.00025,12.13914]
[1779114113810,41.12,76675.86,1.3,0.68764,0.00025,12.17656]
[1779114114817,41.11,76672.99,1.3,0.68693,0.00025,12.18801]
[1779114118262,41.11,76674.51,1.3,0.68733,0.00025,12.18143]
[1779114118845,41.11,76667.08,1.3,0.68548,0.00025,12.21127]
[1779114119852,41.1,76668.82,1.3,0.68592,0.00025,12.20415]
[1779114119940,41.1,76668.82,1.3,0.68592,0.00025,12.20415]
[1779114120614,41.1,76668.82,1.3,0.68592,0.00025,12.20415]
[1779114120859,41.1,76661.9,1.3,0.68419,0.00025,12.23174]
[1779114121866,41.1,76657.17,1.3,0.68301,0.00025,12.25041]
[1779114122305,41.1,76657.17,1.3,0.68301,0.00025,12.25041]
[1779114122873,41.1,76659.07,1.3,0.6835,0.00025,12.24271]
[1779114122974,41.1,76659.07,1.3,0.6835,0.00025,12.24271]
[1779114123825,41.1,76659.07,1.3,0.6835,0.00025,12.24271]
[1779114123880,41.1,76662.25,1.3,0.68431,0.00025,12.22988]
[1779114124862,41.1,76662.25,1.3,0.68431,0.00025,12.22988]
[1779114124887,41.09,76660.08,1.3,0.68377,0.00025,12.2384]
[1779114125874,41.09,76660.08,1.3,0.68377,0.00025,12.2384]
[1779114125894,41.09,76657.95,1.3,0.68324,0.00025,12.24673]
[1779114126357,41.09,76657.95,1.3,0.68324,0.00025,12.24673]
[1779114126902,41.09,76665.64,1.3,0.68518,0.00025,12.21591]
[1779114127909,41.09,76663.47,1.3,0.68465,0.00025,12.22449]
[1779114127973,41.09,76663.47,1.3,0.68465,0.00025,12.22449]
[1779114128442,41.09,76663.47,1.3,0.68465,0.00025,12.22449]
[1779114128916,41.09,76661.15,1.3,0.68407,0.00025,12.23363]
[1779114129574,41.09,76661.15,1.3,0.68407,0.00025,12.23363]
[1779114129601,41.09,76661.15,1.3,0.68407,0.00025,12.23363]
[1779114129647,41.08,76661.15,1.3,0.68408,0.00025,12.23349]
[1779114129924,41.08,76663.68,1.3,0.68471,0.00025,12.22339]
[1779114131709,41.08,76663.68,1.3,0.68471,0.00025,12.22339]
[1779114131803,41.08,76671.06,1.3,0.68659,0.00025,12.19344]
[1779114131937,41.08,76678.11,1.3,0.68835,0.00025,12.16486]
[1779114132944,41.08,76691.22,1.3,0.69163,0.00025,12.11094]
[1779114134394,41.08,76691.22,1.3,0.69163,0.00025,12.11094]
[1779114134819,41.08,76691.22,1.3,0.69163,0.00025,12.11094]
[1779114134902,41.07,76681.73,1.3,0.68928,0.00025,12.14966]
[1779114134958,41.07,76678.42,1.3,0.68846,0.00025,12.16316]
[1779114135961,41.07,76678.42,1.3,0.68846,0.00025,12.16316]
[1779114136040,41.07,76678.42,1.3,0.68846,0.00025,12.16316]
[1779114136189,41.07,76678.42,1.3,0.68846,0.00025,12.16316]
[1779114136451,41.07,76678.42,1.3,0.68846,0.00025,12.16316]
[1779114136716,41.07,76678.42,1.3,0.68846,0.00025,12.16316]
[1779114136972,41.07,76671.71,1.3,0.68679,0.00025,12.19013]
[1779114137979,41.07,76673.47,1.3,0.68724,0.00025,12.18284]
[1779114139396,41.07,76673.47,1.3,0.68724,0.00025,12.18284]
[1779114139611,41.07,76673.47,1.3,0.68724,0.00025,12.18284]
[1779114139674,41.07,76673.47,1.3,0.68724,0.00025,12.18284]
[1779114139798,41.07,76673.47,1.3,0.68724,0.00025,12.18284]
[1779114139850,41.06,76677.63,1.3,0.6883,0.00025,12.16562]
[1779114140001,41.06,76692.08,1.3,0.69191,0.00025,12.10632]
[1779114141004,41.06,76704.06,1.3,0.6949,0.00025,12.05625]
[1779114142619,41.06,76704.06,1.3,0.6949,0.00025,12.05625]
[1779114142671,41.05,76706.91,1.3,0.69562,0.00025,12.04394]
[1779114143620,41.05,76706.91,1.3,0.69562,0.00025,12.04394]
[1779114143630,41.05,76703.56,1.3,0.6948,0.00025,12.05783]
[1779114144019,41.05,76703.56,1.3,0.6948,0.00025,12.05783]
[1779114144865,41.05,76703.56,1.3,0.6948,0.00025,12.05783]
[1779114144909,41.05,76703.56,1.3,0.6948,0.00025,12.05783]
[1779114144052,41.05,76704.61,1.3,0.69506,0.00025,12.05342]
[1779114145176,41.05,76687.27,1.3,0.69076,0.00025,12.12533]
[1779114146541,41.05,76687.27,1.3,0.69076,0.00025,12.12533]
[1779114146629,41.05,76681.13,1.3,0.68924,0.00025,12.15024]
[1779114147095,41.05,76681.13,1.3,0.68924,0.00025,12.15024]
[1779114147196,41.05,76689.02,1.3,0.69121,0.00025,12.11783]
[1779114148079,41.04,76691.58,1.3,0.69186,0.00025,12.10713]
[1779114149087,41.04,76686.15,1.3,0.69051,0.00025,12.12941]
[1779114150094,41.04,76680.49,1.3,0.68911,0.00025,12.15249]
[1779114151101,41.04,76683.41,1.3,0.68992,0.00025,12.13328]
[1779114152241,41.04,76683.41,1.3,0.68992,0.00025,12.13328]
[1779114152346,41.04,76685.48,1.3,0.69045,0.00025,12.12463]
[1779114153201,41.04,76685.48,1.3,0.69045,0.00025,12.12463]
[1779114153279,41.04,76685.48,1.3,0.69045,0.00025,12.12463]
[1779114153545,41.04,76685.48,1.3,0.69045,0.00025,12.12463]
[1779114153672,41.04,76685.48,1.3,0.69045,0.00025,12.12463]
[1779114153779,41.03,76674.79,1.3,0.68779,0.00025,12.16811]
[1779114154316,41.03,76674.79,1.3,0.68779,0.00025,12.16811]
[1779114154423,41.03,76674.79,1.3,0.68779,0.00025,12.16811]
[1779114154499,41.03,76674.79,1.3,0.68779,0.00025,12.16811]
[1779114154539,41.03,76651.12,1.3,0.68183,0.00025,12.26297]
[1779114155264,41.03,76651.12,1.3,0.68183,0.00025,12.26297]
[1779114155297,41.03,76634.35,1.3,0.67758,0.00025,12.3284]
[1779114156136,41.03,76627.93,1.3,0.67595,0.00025,12.35302]
[1779114158242,41.03,76628.52,1.3,0.67611,0.00025,12.35062]
[1779114158294,41.03,76628.52,1.3,0.67611,0.00025,12.35062]
[1779114158536,41.03,76628.52,1.3,0.67611,0.00025,12.35062]
[1779114158540,41.02,76635.11,1.3,0.6778,0.00025,12.32506]
[1779114158963,41.02,76635.11,1.3,0.6778,0.00025,12.32506]
[1779114159227,41.02,76635.11,1.3,0.6778,0.00025,12.32506]
[1779114159298,41.02,76644.08,1.3,0.68008,0.00025,12.28999]
[1779114159995,41.02,76644.08,1.3,0.68008,0.00025,12.28999]
[1779114160805,41.02,76644.08,1.3,0.68008,0.00025,12.28999]
[1779114160820,41.02,76644.08,1.3,0.68008,0.00025,12.28999]
[1779114160870,41.02,76646.85,1.3,0.6808,0.00025,12.2789]
[1779114161025,41.02,76646.85,1.3,0.6808,0.00025,12.2789]
[1779114161374,41.02,76646.85,1.3,0.6808,0.00025,12.2789]
[1779114161403,41.02,76655.37,1.3,0.68296,0.00025,12.24522]
[1779114162178,41.02,76675.52,1.3,0.68804,0.00025,12.16399]
[1779114163185,41.01,76678.26,1.3,0.68874,0.00025,12.15266]
[1779114164888,41.01,76688.11,1.3,0.69122,0.00025,12.11192]
[1779114165199,41.01,76692.99,1.3,0.69243,0.00025,12.09171]
[1779114166206,41.01,76694.67,1.3,0.69286,0.00025,12.0846]
[1779114168220,41.0,76686.04,1.3,0.69073,0.00025,12.12]
[1779114169227,41.0,76679.43,1.3,0.68908,0.00025,12.14701]
[1779114171241,41.0,76684.55,1.3,0.69038,0.00025,12.12571]
[1779114173009,41.0,76684.69,1.3,0.69042,0.00025,12.125]
[1779114173168,41.0,76684.69,1.3,0.69042,0.00025,12.125]
[1779114173749,41.0,76684.69,1.3,0.69042,0.00025,12.125]
[1779114173885,41.0,76684.69,1.3,0.69042,0.00025,12.125]
[1779114173899,40.98,76673.41,1.3,0.68765,0.00025,12.17022]
[1779114174121,40.98,76673.41,1.3,0.68765,0.00025,12.17022]
[1779114174353,40.98,76673.41,1.3,0.68765,0.00025,12.17022]
[1779114174453,40.98,76664.96,1.3,0.68552,0.00025,12.20442]
[1779114175275,40.98,76682.14,1.3,0.68985,0.00025,12.13435]
[1779114176185,40.98,76682.14,1.3,0.68985,0.00025,12.13435]
[1779114176258,40.98,76682.14,1.3,0.68985,0.00025,12.13435]
[1779114176605,40.98,76682.14,1.3,0.68985,0.00025,12.13435]
[1779114176737,40.98,76682.14,1.3,0.68985,0.00025,12.13435]
[1779114176779,40.98,76693.13,1.3,0.69261,0.00025,12.08864]
[1779114177295,40.98,76695.47,1.3,0.6932,0.00025,12.0789]
[1779114178302,40.97,76688.72,1.3,0.69152,0.00025,12.1068]
[1779114178984,40.97,76688.72,1.3,0.69152,0.00025,12.1068]
[1779114179318,40.97,76688.72,1.3,0.69152,0.00025,12.1068]
[1779114179396,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114179978,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114180328,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114180544,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114180560,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114180776,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114180870,40.97,76685.84,1.3,0.69081,0.00025,12.11859]
[1779114180877,40.97,76683.8,1.3,0.69031,0.00025,12.12676]
[1779114181159,40.97,76683.8,1.3,0.69031,0.00025,12.12676]
[1779114181323,40.97,76694.15,1.3,0.6929,0.00025,12.08389]
[1779114182330,40.97,76695.98,1.3,0.69336,0.00025,12.07612]
[1779114183840,40.97,76695.98,1.3,0.69336,0.00025,12.07612]
[1779114183951,40.97,76695.98,1.3,0.69336,0.00025,12.07612]
[1779114184344,40.96,76684.85,1.3,0.6906,0.00025,12.12195]
[1779114185351,40.96,76679.64,1.3,0.6893,0.00025,12.14324]
[1779114186204,40.96,76679.64,1.3,0.6893,0.00025,12.14324]
[1779114186416,40.96,76679.64,1.3,0.6893,0.00025,12.14324]
[1779114186497,40.96,76685.75,1.3,0.69084,0.00025,12.11797]
[1779114187365,40.96,76691.99,1.3,0.69241,0.00025,12.09197]
[1779114189095,40.95,76693.14,1.3,0.69271,0.00025,12.087]
[1779114189206,40.95,76693.14,1.3,0.69271,0.00025,12.087]
[1779114189511,40.95,76687.29,1.3,0.69126,0.00025,12.1111]
[1779114190778,40.95,76687.29,1.3,0.69126,0.00025,12.1111]
[1779114190825,40.95,76683.2,1.3,0.69025,0.00025,12.12774]
[1779114191128,40.95,76683.2,1.3,0.69025,0.00025,12.12774]
[1779114191438,40.95,76683.2,1.3,0.69025,0.00025,12.12774]
[1779114191688,40.95,76683.2,1.3,0.69025,0.00025,12.12774]
[1779114191851,40.95,76678.16,1.3,0.68899,0.00025,12.14831]
[1779114192074,40.95,76678.16,1.3,0.68899,0.00025,12.14831]
[1779114192385,40.95,76678.16,1.3,0.68899,0.00025,12.14831]
[1779114192456,40.95,76678.16,1.3,0.68899,0.00025,12.14831]
[1779114192871,40.95,76678.16,1.3,0.68899,0.00025,12.14831]
[1779114192909,40.94,76686.58,1.3,0.69111,0.00025,12.11352]
[1779114193857,40.94,76686.58,1.3,0.69111,0.00025,12.11352]
[1779114194979,40.93,76685.8,1.3,0.69098,0.00025,12.11556]
[1779114194414,40.93,76690.51,1.3,0.69216,0.00025,12.09603]
[1779114195139,40.93,76690.51,1.3,0.69216,0.00025,12.09603]
[1779114197435,40.92,76694.13,1.3,0.69309,0.00025,12.08052]
[1779114198643,40.92,76696.16,1.3,0.69362,0.00025,12.07171]
[1779114200456,40.91,76693.67,1.3,0.693,0.00025,12.08196]
[1779114201137,40.91,76693.67,1.3,0.693,0.00025,12.08196]
[1779114201475,40.91,76693.67,1.3,0.693,0.00025,12.08196]
[1779114204484,40.9,76695.72,1.3,0.69355,0.00025,12.07274]
[1779114206878,40.9,76694.63,1.3,0.69329,0.00025,12.07713]
[1779114206930,40.9,76694.63,1.3,0.69329,0.00025,12.07713]
[1779114207761,40.9,76695.83,1.3,0.69361,0.00025,12.07178]
[1779114208110,40.9,76694.88,1.3,0.69338,0.00025,12.07559]
[1779114208708,40.9,76694.88,1.3,0.69338,0.00025,12.07559]
[1779114208721,40.89,76689.69,1.3,0.69209,0.00025,12.0971]
[1779114209161,40.89,76689.69,1.3,0.69209,0.00025,12.0971]
[1779114209653,40.89,76689.69,1.3,0.69209,0.00025,12.0971]
[1779114209789,40.89,76689.69,1.3,0.69209,0.00025,12.0971]
[1779114209881,40.89,76672.21,1.3,0.68771,0.00025,12.16898]
[1779114210797,40.89,76672.21,1.3,0.68771,0.00025,12.16898]
[1779114210827,40.89,76677.4,1.3,0.68903,0.00025,12.14758]
[1779114211503,40.89,76677.4,1.3,0.68903,0.00025,12.14758]
[1779114211819,40.89,76677.4,1.3,0.68903,0.00025,12.14758]
[1779114211860,40.89,76677.4,1.3,0.68903,0.00025,12.14758]
[1779114211963,40.89,76679.95,1.3,0.68976,0.00025,12.12986]
[1779114212478,40.89,76679.95,1.3,0.68976,0.00025,12.12986]
[1779114212782,40.89,76679.95,1.3,0.68976,0.00025,12.12986]
[1779114212791,40.89,76672.15,1.3,0.6878,0.00025,12.1617]
[1779114213175,40.89,76672.15,1.3,0.6878,0.00025,12.1617]
[1779114213584,40.89,76672.15,1.3,0.6878,0.00025,12.1617]
[1779114213620,40.88,76686.56,1.3,0.69143,0.00025,12.10221]
[1779114214554,40.88,76693.29,1.3,0.69312,0.00025,12.07419]
[1779114215561,40.88,76692.73,1.3,0.69299,0.00025,12.07638]
[1779114216568,40.88,76690.88,1.3,0.69253,0.00025,12.08397]
[1779114217657,40.88,76690.88,1.3,0.69253,0.00025,12.08397]
[1779114217750,40.88,76690.88,1.3,0.69253,0.00025,12.08397]
[1779114217757,40.88,76688.78,1.3,0.69202,0.00025,12.09251]
[1779114218532,40.88,76688.78,1.3,0.69202,0.00025,12.09251]
[1779114218807,40.88,76675.62,1.3,0.68872,0.00025,12.14679]
[1779114219589,40.88,76670.93,1.3,0.68754,0.00025,12.16595]
[1779114220596,40.87,76668.61,1.3,0.68696,0.00025,12.17527]
[1779114225060,40.86,76669.45,1.3,0.68721,0.00025,12.17113]
[1779114225162,40.86,76669.45,1.3,0.68721,0.00025,12.17113]
[1779114225408,40.86,76669.45,1.3,0.68721,0.00025,12.17113]
[1779114225632,40.86,76662.23,1.3,0.6854,0.00025,12.20033]
[1779114226117,40.86,76662.23,1.3,0.6854,0.00025,12.20033]
[1779114226203,40.86,76662.23,1.3,0.6854,0.00025,12.20033]
[1779114227003,40.86,76664.9,1.3,0.68608,0.00025,12.18943]
[1779114228653,40.86,76666.75,1.3,0.68655,0.00025,12.18175]
[1779114229754,40.86,76665.07,1.3,0.68614,0.00025,12.18847]
[1779114230667,40.86,76667.01,1.3,0.68663,0.00025,12.18051]
[1779114232353,40.85,76667.7,1.3,0.68681,0.00025,12.17762]
[1779114235708,40.85,76672.76,1.3,0.68811,0.00025,12.15652]
[1779114236715,40.84,76679.45,1.3,0.68981,0.00025,12.1289]
[1779114239978,40.84,76681.06,1.3,0.69023,0.00025,12.12201]
[1779114239736,40.84,76678.63,1.3,0.68962,0.00025,12.13191]
[1779114240743,40.84,76673.86,1.3,0.68843,0.00025,12.15137]
[1779114241750,40.84,76676.75,1.3,0.68917,0.00025,12.13936]
[1779114242831,40.84,76676.75,1.3,0.68917,0.00025,12.13936]
[1779114242857,40.83,76678.53,1.3,0.68962,0.00025,12.1319]
[1779114243465,40.83,76678.53,1.3,0.68962,0.00025,12.1319]
[1779114243831,40.83,76678.53,1.3,0.68962,0.00025,12.1319]
[1779114243868,40.83,76672.1,1.3,0.68801,0.00025,12.15816]
[1779114244771,40.83,76662.06,1.3,0.68548,0.00025,12.19887]
[1779114245819,40.83,76662.06,1.3,0.68548,0.00025,12.19887]
[1779114246036,40.83,76662.06,1.3,0.68548,0.00025,12.19887]
[1779114246036,40.82,76656.36,1.3,0.6841,0.00025,12.22084]
[1779114246248,40.82,76656.36,1.3,0.6841,0.00025,12.22084]
[1779114246293,40.82,76656.36,1.3,0.6841,0.00025,12.22084]
[1779114246758,40.82,76656.36,1.3,0.6841,0.00025,12.22084]
[1779114246786,40.81,76664.88,1.3,0.68627,0.00025,12.18626]
[1779114248360,40.81,76666.26,1.3,0.68662,0.00025,12.18056]
[1779114248621,40.81,76666.26,1.3,0.68662,0.00025,12.18056]
[1779114248800,40.81,76673.95,1.3,0.68857,0.00025,12.14899]
[1779114249807,40.81,76678.15,1.3,0.68964,0.00025,12.13157]
[1779114250814,40.8,76681.23,1.3,0.69042,0.00025,12.11872]
[1779114251392,40.8,76681.23,1.3,0.69042,0.00025,12.11872]
[1779114251821,40.8,76691.61,1.3,0.69304,0.00025,12.07536]
[1779114252979,40.8,76694.0,1.3,0.69364,0.00025,12.06518]
[1779114255470,40.8,76695.22,1.3,0.69397,0.00025,12.05975]
[1779114255949,40.8,76695.22,1.3,0.69397,0.00025,12.05975]
[1779114257800,40.79,76697.72,1.3,0.69461,0.00025,12.04892]
[1779114259187,40.79,76699.76,1.3,0.69513,0.00025,12.04003]
[1779114260884,40.78,76702.33,1.3,0.69579,0.00025,12.02884]
[1779114261891,40.78,76699.8,1.3,0.69517,0.00025,12.03942]
[1779114262469,40.78,76699.8,1.3,0.69517,0.00025,12.03942]
[1779114262545,40.78,76699.8,1.3,0.69517,0.00025,12.03942]
[1779114262898,40.78,76706.64,1.3,0.69688,0.00025,12.01025]
[1779114263711,40.78,76706.64,1.3,0.69688,0.00025,12.01025]
[1779114263905,40.78,76706.28,1.3,0.6968,0.00025,12.01166]
[1779114265340,40.78,76705.63,1.3,0.69665,0.00025,12.0143]
[1779114265919,40.77,76706.65,1.3,0.69691,0.00025,12.00983]
[1779114267518,40.77,76707.03,1.3,0.69701,0.00025,12.00808]
[1779114267933,40.77,76703.66,1.3,0.69617,0.00025,12.02231]
[1779114268982,40.77,76703.66,1.3,0.69617,0.00025,12.02231]
[1779114269031,40.77,76701.98,1.3,0.69576,0.00025,12.02932]
[1779114269421,40.77,76701.98,1.3,0.69576,0.00025,12.02932]
[1779114269451,40.77,76701.98,1.3,0.69576,0.00025,12.02932]
[1779114269947,40.77,76704.02,1.3,0.69628,0.00025,12.02053]
[1779114271620,40.77,76704.63,1.3,0.69644,0.00025,12.01781]
[1779114271961,40.77,76704.43,1.3,0.69648,0.00025,12.0114]
[1779114272649,40.77,76704.43,1.3,0.69648,0.00025,12.0114]
[1779114272969,40.76,76704.96,1.3,0.69662,0.00025,12.00902]
[1779114273184,40.76,76704.96,1.3,0.69662,0.00025,12.00902]
[1779114273728,40.76,76704.96,1.3,0.69662,0.00025,12.00902]
[1779114273934,40.76,76704.96,1.3,0.69662,0.00025,12.00902]
[1779114274018,40.76,76704.96,1.3,0.69662,0.00025,12.00902]
[1779114274041,40.76,76700.26,1.3,0.69545,0.00025,12.02886]
[1779114274523,40.76,76700.26,1.3,0.69545,0.00025,12.02886]
[1779114274984,40.76,76677.87,1.3,0.68983,0.00025,12.12247]
[1779114275256,40.76,76677.87,1.3,0.68983,0.00025,12.12247]
[1779114275695,40.76,76677.87,1.3,0.68983,0.00025,12.12247]
[1779114275987,40.76,76677.87,1.3,0.68983,0.00025,12.12247]
[1779114275991,40.76,76683.76,1.3,0.69132,0.00025,12.09793]
[1779114276999,40.76,76690.72,1.3,0.69308,0.00025,12.06876]
[1779114278023,40.76,76694.66,1.3,0.69407,0.00025,12.05213]
[1779114278668,40.76,76694.66,1.3,0.69407,0.00025,12.05213]
[1779114278722,40.76,76694.66,1.3,0.69407,0.00025,12.05213]
[1779114279012,40.75,76700.33,1.3,0.6955,0.00025,12.02804]
[1779114279299,40.75,76700.33,1.3,0.6955,0.00025,12.02804]
[1779114279943,40.75,76700.33,1.3,0.6955,0.00025,12.02804]
[1779114280189,40.75,76699.95,1.3,0.69541,0.00025,12.02953]
[1779114281028,40.75,76702.68,1.3,0.6961,0.00025,12.01782]
[1779114281100,40.75,76702.68,1.3,0.6961,0.00025,12.01782]
[1779114282035,40.75,76701.84,1.3,0.6959,0.00025,12.02125]
[1779114282261,40.75,76701.84,1.3,0.6959,0.00025,12.02125]
[1779114282604,40.75,76701.84,1.3,0.6959,0.00025,12.02125]
[1779114282954,40.75,76701.84,1.3,0.6959,0.00025,12.02125]
[1779114283042,40.75,76703.48,1.3,0.69631,0.00025,12.01415]
[1779114283984,40.75,76703.48,1.3,0.69631,0.00025,12.01415]
[1779114284049,40.75,76703.63,1.3,0.69636,0.00025,12.01339]
[1779114284719,40.75,76703.63,1.3,0.69636,0.00025,12.01339]
[1779114285056,40.74,76701.09,1.3,0.69573,0.00025,12.02405]
[1779114285841,40.74,76701.09,1.3,0.69573,0.00025,12.02405]
[1779114286377,40.74,76702.15,1.3,0.696,0.00025,12.01944]
[1779114287070,40.74,76696.98,1.3,0.69472,0.00025,12.04122]
[1779114289084,40.74,76694.32,1.3,0.69406,0.00025,12.05224]
[1779114290091,40.74,76692.56,1.3,0.69363,0.00025,12.05953]
[1779114293951,40.74,76693.6,1.3,0.6939,0.00025,12.05499]
[1779114294149,40.73,76693.89,1.3,0.69398,0.00025,12.05358]
[1779114294341,40.73,76693.89,1.3,0.69398,0.00025,12.05358]
[1779114294868,40.73,76693.89,1.3,0.69398,0.00025,12.05358]
[1779114294968,40.73,76686.88,1.3,0.69222,0.00025,12.0829]
[1779114295167,40.73,76686.88,1.3,0.69222,0.00025,12.0829]
[1779114295543,40.73,76686.88,1.3,0.69222,0.00025,12.0829]
[1779114295611,40.73,76682.15,1.3,0.69104,0.00025,12.10262]
[1779114296134,40.73,76691.82,1.3,0.69347,0.00025,12.06207]
[1779114297141,40.73,76697.2,1.3,0.69483,0.00025,12.0393]
[1779114299158,40.73,76694.57,1.3,0.69418,0.00025,12.05023]
[1779114302252,40.72,76695.11,1.3,0.69432,0.00025,12.04777]
[1779114302567,40.72,76695.11,1.3,0.69432,0.00025,12.04777]
[1779114302915,40.72,76695.11,1.3,0.69432,0.00025,12.04777]
[1779114303016,40.72,76697.66,1.3,0.69498,0.00025,12.03677]
[1779114303189,40.72,76697.66,1.3,0.69498,0.00025,12.03677]
[1779114303194,40.72,76699.99,1.3,0.69556,0.00025,12.0269]
[1779114304649,40.72,76697.97,1.3,0.69506,0.00025,12.03534]
[1779114305206,40.72,76695.49,1.3,0.69445,0.00025,12.0457]
[1779114306812,40.71,76693.1,1.3,0.69386,0.00025,12.05553]
[1779114307862,40.71,76693.1,1.3,0.69386,0.00025,12.05553]
[1779114308062,40.71,76693.1,1.3,0.69386,0.00025,12.05553]
[1779114308099,40.71,76687.62,1.3,0.69249,0.00025,12.07844]
[1779114308227,40.71,76680.51,1.3,0.6907,0.00025,12.10808]
[1779114309734,40.71,76680.51,1.3,0.6907,0.00025,12.10808]
[1779114309744,40.71,76676.6,1.3,0.68973,0.00025,12.12402]
[1779114311006,40.71,76676.6,1.3,0.68973,0.00025,12.12402]
[1779114311037,40.71,76672.53,1.3,0.68871,0.00025,12.14067]
[1779114312203,40.71,76672.1,1.3,0.6886,0.00025,12.14244]
[1779114312255,40.7,76675.5,1.3,0.68947,0.00025,12.12829]
[1779114313961,40.7,76675.5,1.3,0.68947,0.00025,12.12829]
[1779114314161,40.7,76676.24,1.3,0.68967,0.00025,12.12496]
[1779114314337,40.7,76676.24,1.3,0.68967,0.00025,12.12496]
[1779114314461,40.7,76683.38,1.3,0.69147,0.00025,12.09533]
[1779114315276,40.7,76693.11,1.3,0.69393,0.00025,12.05439]
[1779114316283,40.7,76695.32,1.3,0.69449,0.00025,12.04493]
[1779114318200,40.7,76695.25,1.3,0.69448,0.00025,12.0451]
[1779114318252,40.7,76695.25,1.3,0.69448,0.00025,12.0451]
[1779114318300,40.69,76697.23,1.3,0.69498,0.00025,12.03659]
[1779114319171,40.69,76697.23,1.3,0.69498,0.00025,12.03659]
[1779114319900,40.69,76697.23,1.3,0.69498,0.00025,12.03659]
[1779114319950,40.69,76703.12,1.3,0.69647,0.00025,12.01132]
[1779114321321,40.69,76700.57,1.3,0.69584,0.00025,12.02205]
[1779114322328,40.69,76698.31,1.3,0.69528,0.00025,12.0315]
[1779114323199,40.69,76698.31,1.3,0.69528,0.00025,12.0315]
[1779114323265,40.69,76698.31,1.3,0.69528,0.00025,12.0315]
[1779114323519,40.69,76698.31,1.3,0.69528,0.00025,12.0315]
[1779114323574,40.68,76685.57,1.3,0.69209,0.00025,12.08501]
[1779114324729,40.68,76685.57,1.3,0.69209,0.00025,12.08501]
[1779114324821,40.68,76682.48,1.3,0.69133,0.00025,12.09764]
[1779114325350,40.68,76679.7,1.3,0.69063,0.00025,12.10921]
[1779114327406,40.68,76679.88,1.3,0.69068,0.00025,12.10833]
[1779114328069,40.68,76679.88,1.3,0.69068,0.00025,12.10833]
[1779114328372,40.68,76676.8,1.3,0.68992,0.00025,12.12083]
[1779114329183,40.68,76676.8,1.3,0.68992,0.00025,12.12083]
[1779114330123,40.68,76676.8,1.3,0.68992,0.00025,12.12083]
[1779114331393,40.67,76682.72,1.3,0.69152,0.00025,12.08869]
[1779114332637,40.67,76682.72,1.3,0.69152,0.00025,12.08869]
[1779114332656,40.67,76682.72,1.3,0.69152,0.00025,12.08869]
[1779114332751,40.67,76685.32,1.3,0.69219,0.00025,12.07758]
[1779114333407,40.67,76688.11,1.3,0.69289,0.00025,12.06589]
[1779114336083,40.66,76689.94,1.3,0.69337,0.00025,12.05784]
[1779114336230,40.66,76689.94,1.3,0.69337,0.00025,12.05784]
[1779114336922,40.66,76689.94,1.3,0.69337,0.00025,12.05784]
[1779114337009,40.66,76698.73,1.3,0.69558,0.00025,12.02054]
[1779114337963,40.66,76698.73,1.3,0.69558,0.00025,12.02054]
[1779114337978,40.66,76698.73,1.3,0.69558,0.00025,12.02054]
[1779114338004,40.66,76698.73,1.3,0.69558,0.00025,12.02054]
[1779114338058,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114338233,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114338400,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114338777,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114338969,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114339094,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114339170,40.66,76701.69,1.3,0.69633,0.00025,12.00781]
[1779114339026,40.66,76714.67,1.3,0.69958,0.00025,11.95211]
[1779114339544,40.66,76714.67,1.3,0.69958,0.00025,11.95211]
[1779114339570,40.66,76733.47,1.3,0.70425,0.00025,11.86991]
[1779114340360,40.66,76733.47,1.3,0.70425,0.00025,11.86991]
[1779114340457,40.65,76742.97,1.3,0.7066,0.00025,11.82776]
[1779114341761,40.65,76744.94,1.3,0.7071,0.00025,11.81878]
[1779114342260,40.65,76744.94,1.3,0.7071,0.00025,11.81878]
[1779114345465,40.65,76744.79,1.3,0.70708,0.00025,11.81913]
[1779114345517,40.65,76744.79,1.3,0.70708,0.00025,11.81913]
[1779114346029,40.65,76736.99,1.3,0.70516,0.00025,11.85355]
[1779114347013,40.64,76730.97,1.3,0.70368,0.00025,11.87998]
[1779114347506,40.64,76725.77,1.3,0.70239,0.00025,11.90278]
[1779114351755,40.64,76726.55,1.3,0.70261,0.00025,11.89902]
[1779114351843,40.64,76726.55,1.3,0.70261,0.00025,11.89902]
[1779114352133,40.64,76726.55,1.3,0.70261,0.00025,11.89902]
[1779114352164,40.64,76723.18,1.3,0.70178,0.00025,11.91354]
[1779114353712,40.64,76722.45,1.3,0.7016,0.00025,11.91672]
[1779114353726,40.64,76722.45,1.3,0.7016,0.00025,11.91672]
[1779114353755,40.64,76718.93,1.3,0.70073,0.00025,11.93195]
[1779114355079,40.64,76718.93,1.3,0.70073,0.00025,11.93195]
[1779114355180,40.63,76714.69,1.3,0.69969,0.00025,11.95013]
[1779114356484,40.63,76713.26,1.3,0.69933,0.00025,11.95631]
[1779114356569,40.63,76711.99,1.3,0.69902,0.00025,11.96171]
[1779114361165,40.63,76710.78,1.3,0.69873,0.00025,11.96666]
[1779114361342,40.63,76709.95,1.3,0.69853,0.00025,11.97016]
[1779114362026,40.63,76703.16,1.3,0.69684,0.00025,11.99914]
[1779114362611,40.63,76698.4,1.3,0.69564,0.00025,12.01944]
[1779114363618,40.62,76695.96,1.3,0.69504,0.00025,12.02971]
[1779114365452,40.62,76697.02,1.3,0.69531,0.00025,12.0251]
[1779114365632,40.62,76702.43,1.3,0.69667,0.00025,12.00192]
[1779114366639,40.62,76705.14,1.3,0.69736,0.00025,11.99018]
[1779114367646,40.62,76703.45,1.3,0.69694,0.00025,11.99729]
[1779114368302,40.62,76703.45,1.3,0.69694,0.00025,11.99729]
[1779114368653,40.62,76707.18,1.3,0.69788,0.00025,11.98118]
[1779114369660,40.61,76709.25,1.3,0.69841,0.00025,11.97216]
[1779114370774,40.61,76711.89,1.3,0.69908,0.00025,11.96058]
[1779114371626,40.61,76711.89,1.3,0.69908,0.00025,11.96058]
[1779114371879,40.61,76711.89,1.3,0.69908,0.00025,11.96058]
[1779114371973,40.61,76711.89,1.3,0.69908,0.00025,11.96058]
[1779114371980,40.61,76714.39,1.3,0.69971,0.00025,11.94968]
[1779114372987,40.61,76714.39,1.3,0.69971,0.00025,11.94968]
[1779114373161,40.61,76714.39,1.3,0.69971,0.00025,11.94968]
[1779114373025,40.61,76710.2,1.3,0.69867,0.00025,11.96772]
[1779114373289,40.61,76710.2,1.3,0.69867,0.00025,11.96772]
[1779114374341,40.61,76709.39,1.3,0.69847,0.00025,11.97113]
[1779114374457,40.61,76709.39,1.3,0.69847,0.00025,11.97113]
[1779114374696,40.61,76711.53,1.3,0.699,0.00025,11.9619]
[1779114377110,40.61,76711.11,1.3,0.6989,0.00025,11.96363]
[1779114377200,40.61,76711.81,1.3,0.69908,0.00025,11.96046]
[1779114377299,40.61,76711.81,1.3,0.69908,0.00025,11.96046]
[1779114377301,40.61,76711.81,1.3,0.69908,0.00025,11.96046]
[1779114377834,40.6,76726.96,1.3,0.70287,0.00025,11.89434]
[1779114379008,40.6,76726.96,1.3,0.70287,0.00025,11.89434]
[1779114379102,40.6,76733.34,1.3,0.70445,0.00025,11.86615]
[1779114379731,40.6,76742.7,1.3,0.70677,0.00025,11.82463]
[1779114380738,40.6,76748.5,1.3,0.7082,0.00025,11.79861]
[1779114381745,40.6,76750.52,1.3,0.7087,0.00025,11.78943]
[1779114382230,40.6,76750.52,1.3,0.7087,0.00025,11.78943]
[1779114382510,40.6,76750.52,1.3,0.7087,0.00025,11.78943]
[1779114382823,40.6,76750.52,1.3,0.7087,0.00025,11.78943]
[1779114382918,40.6,76761.28,1.3,0.71136,0.00024,11.7406]
[1779114383761,40.6,76766.32,1.3,0.71259,0.00024,11.71769]
[1779114385775,40.59,76767.63,1.3,0.71292,0.00024,11.71144]
[1779114387399,40.59,76767.37,1.3,0.71287,0.00024,11.7124]
[1779114387789,40.59,76768.28,1.3,0.7131,0.00024,11.70813]
[1779114388321,40.59,76768.28,1.3,0.7131,0.00024,11.70813]
[1779114388796,40.59,76771.54,1.3,0.7139,0.00024,11.69311]
[1779114389406,40.59,76771.54,1.3,0.7139,0.00024,11.69311]
[1779114389803,40.59,76774.3,1.3,0.71457,0.00024,11.68045]
[1779114390822,40.59,76777.15,1.3,0.71527,0.00024,11.6672]
[1779114393255,40.57,76776.82,1.3,0.71534,0.00024,11.66039]
[1779114393835,40.57,76774.85,1.3,0.71486,0.00024,11.66938]
[1779114394843,40.57,76772.81,1.3,0.71437,0.00024,11.67866]
[1779114396110,40.57,76772.81,1.3,0.71437,0.00024,11.67866]
[1779114396856,40.57,76765.13,1.3,0.7125,0.00024,11.71367]
[1779114397244,40.57,76765.13,1.3,0.7125,0.00024,11.71367]
[1779114397433,40.57,76765.13,1.3,0.7125,0.00024,11.71367]
[1779114397863,40.57,76774.01,1.3,0.71467,0.00024,11.67289]
[1779114398870,40.57,76780.08,1.3,0.71615,0.00024,11.64482]
[1779114400603,40.57,76779.3,1.3,0.71597,0.00024,11.64833]
[1779114400884,40.56,76771.9,1.3,0.7142,0.00024,11.68171]
[1779114401891,40.56,76767.16,1.3,0.71305,0.00024,11.70332]
[1779114403649,40.56,76766.46,1.3,0.71289,0.00024,11.7064]
[1779114404160,40.56,76766.46,1.3,0.71289,0.00024,11.7064]
[1779114405944,40.56,76766.64,1.3,0.71294,0.00024,11.70539]
[1779114406012,40.55,76764.27,1.3,0.71237,0.00024,11.71608]
[1779114406926,40.55,76755.24,1.3,0.71016,0.00025,11.757]
[1779114407933,40.55,76751.87,1.3,0.70933,0.00025,11.7721]
[1779114409084,40.55,76751.87,1.3,0.70933,0.00025,11.7721]
[1779114409179,40.55,76756.67,1.3,0.71052,0.00025,11.75029]
[1779114409947,40.55,76761.52,1.3,0.71172,0.00025,11.72818]
[1779114413975,40.55,76759.96,1.3,0.71135,0.00025,11.73491]
[1779114414908,40.55,76759.96,1.3,0.71135,0.00025,11.73491]
[1779114414982,40.54,76752.91,1.3,0.70963,0.00025,11.76674]
[1779114418003,40.54,76755.65,1.3,0.71032,0.00025,11.75401]
[1779114418335,40.54,76755.65,1.3,0.71032,0.00025,11.75401]
[1779114419010,40.54,76762.79,1.3,0.71207,0.00024,11.72148]
[1779114420035,40.54,76760.38,1.3,0.71149,0.00025,11.73236]
[1779114420822,40.54,76760.38,1.3,0.71149,0.00025,11.73236]
[1779114421040,40.54,76755.12,1.3,0.7102,0.00025,11.75612]
[1779114422047,40.54,76751.99,1.3,0.70944,0.00025,11.77014]
[1779114425068,40.53,76748.63,1.3,0.70863,0.00025,11.78492]
[1779114426075,40.53,76746.83,1.3,0.70819,0.00025,11.79292]
[1779114428137,40.53,76745.93,1.3,0.70797,0.00025,11.79686]
[1779114428177,40.53,76743.11,1.3,0.70728,0.00025,11.8094]
[1779114428351,40.53,76743.11,1.3,0.70728,0.00025,11.8094]
[1779114428485,40.53,76743.11,1.3,0.70728,0.00025,11.8094]
[1779114429096,40.53,76739.39,1.3,0.70637,0.00025,11.82594]
[1779114430323,40.53,76739.4,1.3,0.70637,0.00025,11.82581]
[1779114430859,40.53,76739.4,1.3,0.70637,0.00025,11.82581]
[1779114431071,40.53,76739.4,1.3,0.70637,0.00025,11.82581]
[1779114431110,40.53,76733.49,1.3,0.70492,0.00025,11.852]
[1779114431361,40.53,76733.49,1.3,0.70492,0.00025,11.852]
[1779114431862,40.53,76733.49,1.3,0.70492,0.00025,11.852]
[1779114432117,40.52,76722.8,1.3,0.70226,0.00025,11.89906]
[1779114433124,40.52,76720.6,1.3,0.70172,0.00025,11.90861]
[1779114433829,40.52,76720.6,1.3,0.70172,0.00025,11.90861]
[1779114434131,40.52,76720.11,1.3,0.7016,0.00025,11.91066]
[1779114434844,40.52,76720.11,1.3,0.7016,0.00025,11.91066]
[1779114435138,40.52,76714.67,1.3,0.70025,0.00025,11.93433]
[1779114436249,40.52,76714.67,1.3,0.70025,0.00025,11.93433]
[1779114436530,40.52,76714.87,1.3,0.7003,0.00025,11.93338]
[1779114437152,40.52,76712.68,1.3,0.69976,0.00025,11.94282]
[1779114437487,40.52,76712.68,1.3,0.69976,0.00025,11.94282]
[1779114437908,40.52,76712.68,1.3,0.69976,0.00025,11.94282]
[1779114438159,40.52,76714.38,1.3,0.70019,0.00025,11.93536]
[1779114438369,40.52,76714.38,1.3,0.70019,0.00025,11.93536]
[1779114438370,40.52,76714.38,1.3,0.70019,0.00025,11.93536]
[1779114439166,40.52,76722.12,1.3,0.70213,0.00025,11.90145]
[1779114439582,40.52,76722.12,1.3,0.70213,0.00025,11.90145]
[1779114439883,40.52,76722.12,1.3,0.70213,0.00025,11.90145]
[1779114440173,40.52,76727.31,1.3,0.70342,0.00025,11.87855]
[1779114441082,40.52,76727.31,1.3,0.70342,0.00025,11.87855]
[1779114441180,40.51,76725.01,1.3,0.70285,0.00025,11.88859]
[1779114442583,40.51,76723.73,1.3,0.70254,0.00025,11.89413]
[1779114443195,40.51,76725.29,1.3,0.70293,0.00025,11.88717]
[1779114443584,40.51,76725.29,1.3,0.70293,0.00025,11.88717]
[1779114444202,40.51,76722.92,1.3,0.70235,0.00025,11.89749]
[1779114445781,40.51,76723.67,1.3,0.70254,0.00025,11.89408]
[1779114446089,40.51,76723.67,1.3,0.70254,0.00025,11.89408]
[1779114448230,40.51,76727.19,1.3,0.70344,0.00025,11.87827]
[1779114449592,40.5,76726.75,1.3,0.70333,0.00025,11.88011]
[1779114450093,40.5,76726.75,1.3,0.70333,0.00025,11.88011]
[1779114451251,40.5,76729.64,1.3,0.70415,0.00025,11.85995]
[1779114451800,40.5,76729.64,1.3,0.70415,0.00025,11.85995]
[1779114452258,40.5,76734.4,1.3,0.70533,0.00025,11.83877]
[1779114453265,40.5,76740.27,1.3,0.70679,0.00025,11.81255]
[1779114454273,40.5,76742.13,1.3,0.70726,0.00025,11.80414]
[1779114456286,40.5,76738.2,1.3,0.70629,0.00025,11.82154]
[1779114456743,40.5,76738.2,1.3,0.70629,0.00025,11.82154]
[1779114457840,40.5,76738.2,1.3,0.70629,0.00025,11.82154]
[1779114458302,40.49,76740.1,1.3,0.70677,0.00025,11.81285]
[1779114459309,40.49,76743.65,1.3,0.70765,0.00025,11.79691]
[1779114462330,40.49,76746.48,1.3,0.70836,0.00025,11.7841]
[1779114463337,40.49,76750.14,1.3,0.70927,0.00025,11.76751]
[1779114464862,40.49,76750.14,1.3,0.70927,0.00025,11.76751]
[1779114465202,40.49,76750.14,1.3,0.70927,0.00025,11.76751]
[1779114465277,40.49,76752.62,1.3,0.70989,0.00025,11.75615]
[1779114466139,40.49,76752.62,1.3,0.70989,0.00025,11.75615]
[1779114466152,40.49,76758.42,1.3,0.71132,0.00025,11.72975]
[1779114466581,40.49,76758.42,1.3,0.71132,0.00025,11.72975]
[1779114466606,40.49,76761.39,1.3,0.71205,0.00025,11.71622]
[1779114468372,40.49,76762.97,1.3,0.71244,0.00025,11.70886]
[1779114469486,40.49,76762.97,1.3,0.71244,0.00025,11.70886]
[1779114469633,40.49,76762.97,1.3,0.71244,0.00025,11.70886]
[1779114469739,40.49,76762.97,1.3,0.71244,0.00025,11.70886]
[1779114469755,40.49,76761.49,1.3,0.71208,0.00025,11.71555]
[1779114470386,40.49,76748.01,1.3,0.70877,0.00025,11.77661]
[1779114471393,40.48,76746.47,1.3,0.70839,0.00025,11.78346]
[1779114473402,40.48,76746.94,1.3,0.70851,0.00025,11.78126]
[1779114473510,40.48,76746.94,1.3,0.70851,0.00025,11.78126]
[1779114473548,40.48,76748.86,1.3,0.70899,0.00025,11.77253]
[1779114474417,40.48,76753.33,1.3,0.7101,0.00025,11.75221]
[1779114475424,40.48,76756.49,1.3,0.71088,0.00025,11.73777]
[1779114476317,40.48,76756.49,1.3,0.71088,0.00025,11.73777]
[1779114476431,40.48,76758.42,1.3,0.71136,0.00025,11.7289]
[1779114478163,40.48,76758.42,1.3,0.71136,0.00025,11.7289]
[1779114479272,40.48,76759.79,1.3,0.71171,0.00025,11.72251]
[1779114479452,40.48,76756.53,1.3,0.71091,0.00025,11.73726]
[1779114480318,40.48,76756.53,1.3,0.71091,0.00025,11.73726]
[1779114480459,40.48,76752.94,1.3,0.71003,0.00025,11.75346]
[1779114483207,40.47,76753.92,1.3,0.71028,0.00025,11.74891]
[1779114483290,40.47,76754.56,1.3,0.71045,0.00025,11.74582]
[1779114483480,40.47,76757.32,1.3,0.71112,0.00025,11.73329]
[1779114485126,40.47,76757.32,1.3,0.71112,0.00025,11.73329]
[1779114485147,40.47,76758.25,1.3,0.71136,0.00025,11.72889]
[1779114485494,40.47,76755.97,1.3,0.7108,0.00025,11.73926]
[1779114487134,40.47,76761.07,1.3,0.71206,0.00025,11.71589]
[1779114488173,40.47,76761.07,1.3,0.71206,0.00025,11.71589]
[1779114488260,40.47,76759.57,1.3,0.7117,0.00025,11.72266]
[1779114488516,40.47,76756.97,1.3,0.71106,0.00025,11.73449]
[1779114490315,40.47,76756.97,1.3,0.71106,0.00025,11.73449]
[1779114489522,40.47,76754.61,1.3,0.71048,0.00025,11.74513]
[1779114491007,40.47,76754.61,1.3,0.71048,0.00025,11.74513]
[1779114491098,40.46,76757.85,1.3,0.71129,0.00025,11.73024]
[1779114491536,40.46,76755.4,1.3,0.71068,0.00025,11.74138]
[1779114492543,40.46,76754.79,1.3,0.71054,0.00025,11.74406]
[1779114495024,40.46,76754.77,1.3,0.71054,0.00025,11.74407]
[1779114495057,40.46,76749.56,1.3,0.70926,0.00025,11.76751]
[1779114495565,40.46,76741.5,1.3,0.70727,0.00025,11.80376]
[1779114496572,40.46,76737.07,1.3,0.70618,0.00025,11.82353]
[1779114498656,40.46,76737.78,1.3,0.70636,0.00025,11.82029]
[1779114499263,40.46,76731.52,1.3,0.70481,0.00025,11.84801]
[1779114499943,40.46,76731.52,1.3,0.70481,0.00025,11.84801]
[1779114499995,40.46,76731.52,1.3,0.70481,0.00025,11.84801]
[1779114500055,40.46,76731.52,1.3,0.70481,0.00025,11.84801]
[1779114500113,40.46,76724.37,1.3,0.70303,0.00025,11.87956]
[1779114500600,40.46,76722.6,1.3,0.70259,0.00025,11.88735]
[1779114501445,40.46,76722.6,1.3,0.70259,0.00025,11.88735]
[1779114501454,40.46,76722.6,1.3,0.70259,0.00025,11.88735]
[1779114501660,40.46,76722.6,1.3,0.70259,0.00025,11.88735]
[1779114501753,40.46,76724.96,1.3,0.70318,0.00025,11.87689]
[1779114502614,40.46,76732.24,1.3,0.705,0.00025,11.84462]
[1779114503621,40.45,76733.92,1.3,0.70542,0.00025,11.83707]
[1779114504628,40.45,76737.37,1.3,0.70628,0.00025,11.82161]
[1779114507649,40.45,76743.01,1.3,0.70769,0.00025,11.79617]
[1779114510670,40.45,76745.21,1.3,0.70825,0.00025,11.78602]
[1779114511677,40.45,76748.57,1.3,0.70917,0.00025,11.7636]
[1779114512684,40.45,76750.61,1.3,0.70967,0.00025,11.75432]
[1779114514698,40.45,76747.48,1.3,0.70891,0.00025,11.76834]
[1779114517720,40.44,76749.81,1.3,0.70948,0.00025,11.75776]
[1779114518728,40.44,76752.08,1.3,0.71005,0.00025,11.74743]
[1779114519735,40.44,76750.56,1.3,0.70967,0.00025,11.75427]
[1779114520960,40.44,76750.56,1.3,0.70967,0.00025,11.75427]
[1779114521005,40.44,76747.19,1.3,0.70884,0.00025,11.76948]
[1779114521750,40.44,76737.03,1.3,0.70633,0.00025,11.81508]
[1779114522757,40.44,76734.13,1.3,0.70561,0.00025,11.82797]
[1779114524689,40.44,76733.63,1.3,0.70549,0.00025,11.83015]
[1779114525188,40.44,76733.63,1.3,0.70549,0.00025,11.83015]
[1779114525270,40.44,76731.5,1.3,0.70497,0.00025,11.8395]
[1779114526146,40.44,76731.5,1.3,0.70497,0.00025,11.8395]
[1779114528293,40.44,76729.38,1.3,0.70445,0.00025,11.84869]
[1779114533836,40.43,76730.93,1.3,0.70486,0.00025,11.84142]
[1779114537564,40.43,76729.97,1.3,0.70463,0.00025,11.84546]
[1779114537864,40.43,76725.24,1.3,0.70346,0.00025,11.86633]
[1779114538871,40.43,76721.8,1.3,0.7026,0.00025,11.88144]
[1779114542309,40.43,76724.14,1.3,0.7032,0.00025,11.87083]
[1779114544217,40.43,76724.7,1.3,0.70334,0.00025,11.86836]
[1779114545776,40.42,76725.48,1.3,0.70354,0.00025,11.86476]
[1779114545921,40.42,76722.69,1.3,0.70285,0.00025,11.877]
[1779114546504,40.42,76722.69,1.3,0.70285,0.00025,11.877]
[1779114546928,40.42,76716.63,1.3,0.70134,0.00025,11.90357]
[1779114548077,40.41,76707.26,1.3,0.69903,0.00025,11.94375]
[1779114548945,40.41,76704.88,1.3,0.69843,0.00025,11.95406]
[1779114549395,40.41,76704.88,1.3,0.69843,0.00025,11.95406]
[1779114549733,40.41,76704.88,1.3,0.69843,0.00025,11.95406]
[1779114549952,40.41,76686.67,1.3,0.69384,0.00025,12.03202]
[1779114550959,40.41,76683.5,1.3,0.69304,0.00025,12.04534]
[1779114552137,40.41,76683.5,1.3,0.69304,0.00025,12.04534]
[1779114552341,40.41,76683.5,1.3,0.69304,0.00025,12.04534]
[1779114552973,40.41,76678.32,1.3,0.69174,0.00025,12.06703]
[1779114554987,40.41,76680.36,1.3,0.69227,0.00025,12.05825]
[1779114555695,40.41,76680.36,1.3,0.69227,0.00025,12.05825]
[1779114555762,40.41,76680.36,1.3,0.69227,0.00025,12.05825]
[1779114556115,40.41,76679.65,1.3,0.69209,0.00025,12.06115]
[1779114557001,40.4,76677.02,1.3,0.69143,0.00025,12.07212]
[1779114558008,40.4,76671.16,1.3,0.68994,0.00025,12.09664]
[1779114559314,40.4,76671.16,1.3,0.68994,0.00025,12.09664]
[1779114559015,40.4,76668.84,1.3,0.68935,0.00025,12.10618]
[1779114560023,40.4,76659.09,1.3,0.68686,0.00026,12.14651]
[1779114561030,40.4,76653.8,1.3,0.68551,0.00026,12.16816]
[1779114562303,40.4,76650.65,1.3,0.68471,0.00026,12.18095]
[1779114562941,40.4,76650.65,1.3,0.68471,0.00026,12.18095]
[1779114563044,40.4,76648.62,1.3,0.68419,0.00026,12.18915]
[1779114564389,40.4,76648.62,1.3,0.68419,0.00026,12.18915]
[1779114564051,40.4,76646.64,1.3,0.68368,0.00026,12.19713]
[1779114565058,40.4,76649.23,1.3,0.68435,0.00026,12.18653]
[1779114566065,40.4,76652.24,1.3,0.68513,0.00026,12.1742]
[1779114567072,40.4,76650.2,1.3,0.68461,0.00026,12.18244]
[1779114568079,40.39,76648.31,1.3,0.68413,0.00026,12.19005]
[1779114569086,40.39,76650.78,1.3,0.68477,0.00026,12.17993]
[1779114570385,40.39,76650.78,1.3,0.68477,0.00026,12.17993]
[1779114570598,40.39,76650.35,1.3,0.68466,0.00026,12.18161]
[1779114570725,40.39,76650.35,1.3,0.68466,0.00026,12.18161]
[1779114571100,40.39,76639.54,1.3,0.68196,0.00026,12.21821]
[1779114572107,40.39,76634.9,1.3,0.68077,0.00026,12.23674]
[1779114573372,40.39,76634.9,1.3,0.68077,0.00026,12.23674]
[1779114573401,40.39,76629.47,1.3,0.67937,0.00026,12.25834]
[1779114573451,40.39,76629.47,1.3,0.67937,0.00026,12.25834]
[1779114573642,40.39,76629.47,1.3,0.67937,0.00026,12.25834]
[1779114573908,40.39,76629.47,1.3,0.67937,0.00026,12.25834]
[1779114574121,40.39,76621.55,1.3,0.67732,0.00026,12.28957]
[1779114575303,40.39,76621.55,1.3,0.67732,0.00026,12.28957]
[1779114575311,40.39,76619.27,1.3,0.67673,0.00026,12.29843]
[1779114578149,40.38,76621.22,1.3,0.67725,0.00026,12.29054]
[1779114581647,40.38,76620.64,1.3,0.67712,0.00026,12.29258]
[1779114581890,40.38,76620.64,1.3,0.67712,0.00026,12.29258]
[1779114582187,40.38,76620.64,1.3,0.67712,0.00026,12.29258]
[1779114582414,40.38,76617.98,1.3,0.67643,0.00026,12.30292]
[1779114583185,40.38,76611.86,1.3,0.67485,0.00026,12.32668]
[1779114584192,40.38,76605.92,1.3,0.6733,0.00026,12.34955]
[1779114586206,40.37,76603.96,1.3,0.67281,0.00026,12.35689]
[1779114591241,40.33,76605.46,1.3,0.67335,0.00026,12.34876]
[1779114591627,40.33,76605.46,1.3,0.67335,0.00026,12.34876]
[1779114592102,40.33,76605.46,1.3,0.67335,0.00026,12.34876]
[1779114592248,40.32,76601.5,1.3,0.67236,0.00026,12.36335]
[1779114593255,40.32,76595.05,1.3,0.67067,0.00026,12.38791]
[1779114594859,40.32,76595.16,1.3,0.67071,0.00026,12.3874]
[1779114594913,40.32,76595.16,1.3,0.67071,0.00026,12.3874]
[1779114595333,40.32,76595.16,1.3,0.67071,0.00026,12.3874]
[1779114595417,40.32,76596.99,1.3,0.67119,0.00026,12.38034]
[1779114595621,40.32,76596.99,1.3,0.67119,0.00026,12.38034]
[1779114596328,40.32,76596.99,1.3,0.67119,0.00026,12.38034]
[1779114596429,40.32,76600.23,1.3,0.67205,0.00026,12.36786]
[1779114597283,40.31,76605.26,1.3,0.67337,0.00026,12.34843]
[1779114600331,40.29,76606.92,1.3,0.67391,0.00026,12.34046]
[1779114600367,40.29,76606.92,1.3,0.67391,0.00026,12.34046]
[1779114600436,40.27,76607.02,1.3,0.67399,0.00026,12.33921]
[1779114600944,40.27,76607.02,1.3,0.67399,0.00026,12.33921]
[1779114601312,40.26,76621.99,1.3,0.67794,0.00026,12.27976]
[1779114602432,40.26,76632.98,1.3,0.68081,0.00026,12.23584]
[1779114602744,40.26,76632.98,1.3,0.68081,0.00026,12.23584]
[1779114603035,40.26,76632.98,1.3,0.68081,0.00026,12.23584]
[1779114603156,40.26,76632.98,1.3,0.68081,0.00026,12.23584]
[1779114603242,40.26,76632.98,1.3,0.68081,0.00026,12.23584]
[1779114603325,40.26,76638.92,1.3,0.68235,0.00026,12.21181]
[1779114603682,40.26,76638.92,1.3,0.68235,0.00026,12.21181]
[1779114604361,40.26,76638.92,1.3,0.68235,0.00026,12.21181]
[1779114604416,40.26,76638.92,1.3,0.68235,0.00026,12.21181]
[1779114604981,40.25,76640.37,1.3,0.68273,0.00026,12.20587]
[1779114605344,40.25,76640.37,1.3,0.68273,0.00026,12.20587]
[1779114605358,40.25,76659.21,1.3,0.68758,0.00026,12.12871]
[1779114605617,40.25,76659.21,1.3,0.68758,0.00026,12.12871]
[1779114605661,40.25,76659.21,1.3,0.68758,0.00026,12.12871]
[1779114606349,40.25,76669.65,1.3,0.69027,0.00026,12.08497]
[1779114606676,40.25,76669.65,1.3,0.69027,0.00026,12.08497]
[1779114606685,40.25,76669.65,1.3,0.69027,0.00026,12.08497]
[1779114607357,40.25,76673.79,1.3,0.69134,0.00026,12.06745]
[1779114607854,40.25,76673.79,1.3,0.69134,0.00026,12.06745]
[1779114609203,40.25,76673.79,1.3,0.69134,0.00026,12.06745]
[1779114609370,40.25,76673.06,1.3,0.69117,0.00026,12.07021]
[1779114610047,40.25,76673.06,1.3,0.69117,0.00026,12.07021]
[1779114610301,40.25,76673.06,1.3,0.69117,0.00026,12.07021]
[1779114610506,40.25,76673.06,1.3,0.69117,0.00026,12.07021]
[1779114610377,40.25,76662.25,1.3,0.6884,0.00026,12.11545]
[1779114610636,40.25,76662.25,1.3,0.6884,0.00026,12.11545]
[1779114611384,40.24,76649.87,1.3,0.68523,0.00026,12.16632]
[1779114611741,40.24,76649.87,1.3,0.68523,0.00026,12.16632]
[1779114612391,40.24,76645.23,1.3,0.68404,0.00026,12.18519]
[1779114614405,40.24,76647.04,1.3,0.68452,0.00026,12.17766]
[1779114614588,40.24,76647.04,1.3,0.68452,0.00026,12.17766]
[1779114615412,40.24,76648.72,1.3,0.68496,0.00026,12.17072]
[1779114617426,40.24,76650.82,1.3,0.6855,0.00026,12.16199]
[1779114619440,40.23,76647.81,1.3,0.68474,0.00026,12.17421]
[1779114620225,40.23,76647.81,1.3,0.68474,0.00026,12.17421]
[1779114620377,40.23,76647.81,1.3,0.68474,0.00026,12.17421]
[1779114620447,40.23,76653.91,1.3,0.68631,0.00026,12.1491]
[1779114621454,40.23,76659.76,1.3,0.68782,0.00026,12.12478]
[1779114621800,40.23,76659.76,1.3,0.68782,0.00026,12.12478]
[1779114622461,40.23,76656.96,1.3,0.68711,0.00026,12.13626]
[1779114622480,40.23,76656.96,1.3,0.68711,0.00026,12.13626]
[1779114622510,40.23,76656.96,1.3,0.68711,0.00026,12.13626]
[1779114623107,40.23,76656.96,1.3,0.68711,0.00026,12.13626]
[1779114623469,40.23,76656.96,1.3,0.68712,0.00026,12.13618]
[1779114623782,40.23,76656.96,1.3,0.68712,0.00026,12.13618]
[1779114623859,40.23,76649.63,1.3,0.68523,0.00026,12.16637]
[1779114627504,40.22,76650.25,1.3,0.68541,0.00026,12.16348]
[1779114627620,40.22,76650.25,1.3,0.68541,0.00026,12.16348]
[1779114628664,40.22,76648.66,1.3,0.68501,0.00026,12.16989]
[1779114628884,40.22,76648.66,1.3,0.68501,0.00026,12.16989]
[1779114629399,40.22,76648.66,1.3,0.68501,0.00026,12.16989]
[1779114628953,40.22,76636.49,1.3,0.68187,0.00026,12.21931]
[1779114629510,40.21,76623.36,1.3,0.67851,0.00026,12.27098]
[1779114630785,40.21,76623.36,1.3,0.67851,0.00026,12.27098]
[1779114630886,40.2,76619.23,1.3,0.67745,0.00026,12.2872]
[1779114631887,40.2,76616.77,1.3,0.67689,0.00026,12.28972]
[1779114634511,40.2,76615.57,1.3,0.67659,0.00026,12.29427]
[1779114634584,40.2,76615.57,1.3,0.67659,0.00026,12.29427]
[1779114634727,40.2,76616.83,1.3,0.67692,0.00026,12.28922]
[1779114635748,40.2,76616.83,1.3,0.67692,0.00026,12.28922]
[1779114635847,40.2,76618.08,1.3,0.67725,0.00026,12.28417]
[1779114636875,40.2,76618.08,1.3,0.67725,0.00026,12.28417]
[1779114637340,40.2,76618.08,1.3,0.67725,0.00026,12.28417]
[1779114638228,40.19,76617.5,1.3,0.67711,0.00026,12.2863]
[1779114639580,40.19,76615.13,1.3,0.67651,0.00026,12.29547]
[1779114640759,40.19,76615.13,1.3,0.67651,0.00026,12.29547]
[1779114641167,40.19,76615.13,1.3,0.67651,0.00026,12.29547]
[1779114641438,40.19,76615.13,1.3,0.67651,0.00026,12.29547]
[1779114641183,40.19,76611.13,1.3,0.67547,0.00026,12.31097]
[1779114641904,40.19,76611.13,1.3,0.67547,0.00026,12.31097]
[1779114642115,40.19,76611.13,1.3,0.67547,0.00026,12.31097]
[1779114642161,40.19,76606.66,1.3,0.67431,0.00026,12.32829]
[1779114643443,40.18,76600.21,1.3,0.67263,0.00026,12.35314]
[1779114643629,40.18,76597.14,1.3,0.67182,0.00026,12.36495]
[1779114644636,40.18,76595.21,1.3,0.67132,0.00026,12.37223]
[1779114645565,40.18,76595.21,1.3,0.67132,0.00026,12.37223]
[1779114645611,40.18,76595.21,1.3,0.67132,0.00026,12.37223]
[1779114645984,40.18,76595.21,1.3,0.67132,0.00026,12.37223]
[1779114646326,40.18,76595.21,1.3,0.67132,0.00026,12.37223]
[1779114646338,40.18,76592.46,1.3,0.67061,0.00026,12.38254]
[1779114646905,40.18,76592.46,1.3,0.67061,0.00026,12.38254]
[1779114646942,40.18,76583.05,1.3,0.66813,0.00026,12.41821]
[1779114648211,40.17,76578.14,1.3,0.66685,0.00026,12.43641]
[1779114649369,40.17,76578.14,1.3,0.66685,0.00026,12.43641]
[1779114649422,40.17,76578.14,1.3,0.66685,0.00026,12.43641]
[1779114649455,40.17,76576.57,1.3,0.66644,0.00026,12.44215]
[1779114650601,40.17,76575.59,1.3,0.66618,0.00026,12.44581]
[1779114651318,40.17,76575.59,1.3,0.66618,0.00026,12.44581]
[1779114651345,40.17,76569.32,1.3,0.66453,0.00027,12.46886]
[1779114651689,40.17,76577.12,1.3,0.6666,0.00026,12.43989]
[1779114652696,40.17,76581.53,1.3,0.66777,0.00026,12.42325]
[1779114655390,40.16,76582.03,1.3,0.66791,0.00026,12.42126]
[1779114656233,40.16,76581.25,1.3,0.66772,0.00026,12.42397]
[1779114656264,40.16,76579.27,1.3,0.66721,0.00026,12.43129]
[1779114656852,40.16,76574.57,1.3,0.66596,0.00026,12.44885]
[1779114657731,40.16,76570.9,1.3,0.665,0.00027,12.46237]
[1779114659113,40.16,76570.9,1.3,0.665,0.00027,12.46237]
[1779114659156,40.15,76569.69,1.3,0.66469,0.00027,12.46658]
[1779114660208,40.15,76569.69,1.3,0.66469,0.00027,12.46658]
[1779114660310,40.15,76571.22,1.3,0.66511,0.00027,12.46079]
[1779114660752,40.15,76567.85,1.3,0.66422,0.00027,12.47325]
[1779114661592,40.15,76567.85,1.3,0.66422,0.00027,12.47325]
[1779114661625,40.15,76567.85,1.3,0.66422,0.00027,12.47325]
[1779114662187,40.15,76567.85,1.3,0.66422,0.00027,12.47325]
[1779114662291,40.15,76567.85,1.3,0.66422,0.00027,12.47325]
[1779114662351,40.14,76565.09,1.3,0.6635,0.00027,12.48319]
[1779114662767,40.14,76567.91,1.3,0.66425,0.00027,12.47281]
[1779114663931,40.14,76567.91,1.3,0.66425,0.00027,12.47281]
[1779114664412,40.14,76567.91,1.3,0.66425,0.00027,12.47281]
[1779114664441,40.14,76569.97,1.3,0.66481,0.00027,12.46497]
[1779114664747,40.14,76569.97,1.3,0.66481,0.00027,12.46497]
[1779114665445,40.14,76569.97,1.3,0.66481,0.00027,12.46497]
[1779114664785,40.14,76583.34,1.3,0.66835,0.00026,12.415]
[1779114665608,40.14,76583.34,1.3,0.66835,0.00026,12.415]
[1779114665747,40.14,76583.34,1.3,0.66835,0.00026,12.415]
[1779114665756,40.14,76583.34,1.3,0.66835,0.00026,12.415]
[1779114666132,40.14,76583.34,1.3,0.66835,0.00026,12.415]
[1779114666206,40.14,76585.58,1.3,0.66896,0.00026,12.40628]
[1779114666801,40.14,76582.14,1.3,0.66805,0.00026,12.41927]
[1779114667730,40.14,76582.14,1.3,0.66805,0.00026,12.41927]
[1779114668067,40.14,76582.14,1.3,0.66805,0.00026,12.41927]
[1779114668482,40.14,76582.14,1.3,0.66805,0.00026,12.41927]
[1779114668500,40.13,76588.01,1.3,0.66962,0.00026,12.39681]
[1779114668815,40.13,76594.46,1.3,0.67132,0.00026,12.37219]
[1779114670830,40.13,76590.94,1.3,0.67041,0.00026,12.38539]
[1779114672194,40.13,76590.94,1.3,0.67041,0.00026,12.38539]
[1779114673225,40.12,76592.33,1.3,0.67079,0.00026,12.3798]
[1779114673240,40.12,76594.38,1.3,0.67134,0.00026,12.37181]
[1779114674457,40.12,76594.38,1.3,0.67134,0.00026,12.37181]
[1779114674485,40.12,76590.0,1.3,0.6702,0.00026,12.38842]
[1779114675051,40.12,76590.0,1.3,0.6702,0.00026,12.38842]
[1779114675173,40.12,76590.0,1.3,0.6702,0.00026,12.38842]
[1779114675824,40.12,76590.83,1.3,0.67041,0.00026,12.38525]
[1779114676181,40.12,76590.83,1.3,0.67041,0.00026,12.38525]
[1779114676298,40.12,76590.83,1.3,0.67041,0.00026,12.38525]
[1779114676353,40.11,76578.77,1.3,0.66724,0.00026,12.43066]
[1779114676679,40.11,76578.77,1.3,0.66724,0.00026,12.43066]
[1779114677039,40.11,76578.77,1.3,0.66724,0.00026,12.43066]
[1779114677179,40.11,76578.77,1.3,0.66724,0.00026,12.43066]
[1779114677879,40.11,76585.61,1.3,0.66906,0.00026,12.40475]
[1779114678818,40.11,76585.61,1.3,0.66906,0.00026,12.40475]
[1779114678869,40.11,76585.61,1.3,0.66906,0.00026,12.40475]
[1779114678958,40.11,76585.61,1.3,0.66906,0.00026,12.40475]
[1779114679182,40.11,76592.97,1.3,0.67101,0.00026,12.37661]
[1779114680218,40.11,76592.97,1.3,0.67101,0.00026,12.37661]
[1779114680243,40.1,76613.31,1.3,0.67637,0.00026,12.29732]
[1779114680660,40.1,76613.31,1.3,0.67637,0.00026,12.29732]
[1779114681025,40.1,76613.31,1.3,0.67637,0.00026,12.29732]
[1779114681028,40.1,76606.85,1.3,0.67468,0.00026,12.32265]
[1779114681906,40.1,76595.74,1.3,0.67176,0.00026,12.36562]
[1779114683298,40.1,76595.74,1.3,0.67176,0.00026,12.36562]
[1779114683366,40.1,76590.88,1.3,0.6705,0.00026,12.384]
[1779114683920,40.1,76589.13,1.3,0.67004,0.00026,12.39068]
[1779114686941,40.09,76593.05,1.3,0.67109,0.00026,12.37534]
[1779114687811,40.09,76593.05,1.3,0.67109,0.00026,12.37534]
[1779114688120,40.09,76593.05,1.3,0.67109,0.00026,12.37534]
[1779114688185,40.09,76593.05,1.3,0.67109,0.00026,12.37534]
[1779114688255,40.09,76589.63,1.3,0.67021,0.00026,12.38818]
[1779114688747,40.09,76589.63,1.3,0.67021,0.00026,12.38818]
[1779114689273,40.09,76589.63,1.3,0.67021,0.00026,12.38818]
[1779114689285,40.09,76575.35,1.3,0.66644,0.00027,12.44204]
[1779114689962,40.09,76571.44,1.3,0.6654,0.00027,12.45662]
[1779114690715,40.09,76571.44,1.3,0.6654,0.00027,12.45662]
[1779114691282,40.09,76571.44,1.3,0.6654,0.00027,12.45662]
[1779114692809,40.08,76571.11,1.3,0.6654,0.00027,12.45065]
[1779114693293,40.08,76571.11,1.3,0.6654,0.00027,12.45065]
[1779114695823,40.08,76571.81,1.3,0.6656,0.00027,12.44773]
[1779114696219,40.08,76571.81,1.3,0.6656,0.00027,12.44773]
[1779114696316,40.07,76573.75,1.3,0.66613,0.00027,12.44028]
[1779114697542,40.07,76573.01,1.3,0.66594,0.00027,12.44305]
[1779114698133,40.07,76573.01,1.3,0.66594,0.00027,12.44305]
[1779114698227,40.07,76575.46,1.3,0.6666,0.00027,12.43366]
[1779114698965,40.07,76575.46,1.3,0.6666,0.00027,12.43366]
[1779114699426,40.07,76575.46,1.3,0.6666,0.00027,12.43366]
[1779114699443,40.07,76583.91,1.3,0.66885,0.00026,12.40171]
[1779114699715,40.07,76583.91,1.3,0.66885,0.00026,12.40171]
[1779114699871,40.07,76583.91,1.3,0.66885,0.00026,12.40171]
[1779114701040,40.06,76579.9,1.3,0.66779,0.00027,12.41678]
[1779114702784,40.06,76579.61,1.3,0.66772,0.00027,12.41779]
[1779114703060,40.06,76573.72,1.3,0.66617,0.00027,12.43979]
[1779114703688,40.06,76573.72,1.3,0.66617,0.00027,12.43979]
[1779114704424,40.06,76573.72,1.3,0.66617,0.00027,12.43979]
[1779114705525,40.06,76572.59,1.3,0.66588,0.00027,12.44382]
[1779114705559,40.06,76572.23,1.3,0.66578,0.00027,12.44516]
[1779114705781,40.06,76572.23,1.3,0.66578,0.00027,12.44516]
[1779114705796,40.06,76572.23,1.3,0.66578,0.00027,12.44516]
[1779114705953,40.06,76572.23,1.3,0.66578,0.00027,12.44516]
[1779114706018,40.06,76572.23,1.3,0.66578,0.00027,12.44516]
[1779114706226,40.06,76572.23,1.3,0.66578,0.00027,12.44516]
[1779114706394,40.06,76557.2,1.3,0.66179,0.00027,12.50046]
[1779114706996,40.06,76557.2,1.3,0.66179,0.00027,12.50046]
[1779114707088,40.06,76545.47,1.3,0.65865,0.00027,12.54285]
[1779114707699,40.06,76545.47,1.3,0.65865,0.00027,12.54285]
[1779114708384,40.06,76545.47,1.3,0.65865,0.00027,12.54285]
[1779114708415,40.05,76538.7,1.3,0.65684,0.00027,12.56687]
[1779114709103,40.05,76536.67,1.3,0.6563,0.00027,12.57405]
[1779114711748,40.05,76535.48,1.3,0.65599,0.00027,12.57813]
[1779114712126,40.05,76533.39,1.3,0.65543,0.00027,12.58542]
[1779114713092,40.05,76533.39,1.3,0.65543,0.00027,12.58542]
[1779114716511,40.05,76533.74,1.3,0.65554,0.00027,12.58398]
[1779114716548,40.05,76533.74,1.3,0.65554,0.00027,12.58398]
[1779114716824,40.04,76533.22,1.3,0.6554,0.00027,12.58574]
[1779114717161,40.04,76526.63,1.3,0.65363,0.00027,12.6087]
[1779114717898,40.04,76526.63,1.3,0.65363,0.00027,12.6087]
[1779114718168,40.04,76522.57,1.3,0.65254,0.00027,12.62271]
[1779114719175,40.04,76520.44,1.3,0.65197,0.00027,12.62995]
[1779114719813,40.04,76520.44,1.3,0.65197,0.00027,12.62995]
[1779114720343,40.04,76520.44,1.3,0.65197,0.00027,12.62995]
[1779114720431,40.04,76518.16,1.3,0.65136,0.00027,12.63774]
[1779114720579,40.04,76518.16,1.3,0.65136,0.00027,12.63774]
[1779114720601,40.04,76518.16,1.3,0.65136,0.00027,12.63774]
[1779114720905,40.04,76518.16,1.3,0.65136,0.00027,12.63774]
[1779114720974,40.04,76518.16,1.3,0.65136,0.00027,12.63774]
[1779114721352,40.04,76518.16,1.3,0.65136,0.00027,12.63774]
[1779114721454,40.04,76499.41,1.3,0.64628,0.00027,12.70101]
[1779114721839,40.04,76499.41,1.3,0.64628,0.00027,12.70101]
[1779114722203,40.04,76489.07,1.3,0.64346,0.00027,12.73501]
[1779114722725,40.04,76489.07,1.3,0.64346,0.00027,12.73501]
[1779114722822,40.04,76489.07,1.3,0.64346,0.00027,12.73501]
[1779114723377,40.04,76484.14,1.3,0.64212,0.00027,12.75092]
[1779114723893,40.04,76484.14,1.3,0.64212,0.00027,12.75092]
[1779114725230,40.04,76483.41,1.3,0.64193,0.00027,12.75323]
[1779114725423,40.04,76483.41,1.3,0.64193,0.00027,12.75323]
[1779114725844,40.03,76483.7,1.3,0.64201,0.00027,12.75224]
[1779114726250,40.03,76483.7,1.3,0.64201,0.00027,12.75224]
[1779114726564,40.03,76483.7,1.3,0.64201,0.00027,12.75224]
[1779114726358,40.03,76487.19,1.3,0.64297,0.00027,12.74091]
[1779114726703,40.03,76487.19,1.3,0.64297,0.00027,12.74091]
[1779114727261,40.03,76487.19,1.3,0.64297,0.00027,12.74091]
[1779114727316,40.03,76487.19,1.3,0.64297,0.00027,12.74091]
[1779114727467,40.03,76487.19,1.3,0.64297,0.00027,12.74091]
[1779114727505,40.03,76490.34,1.3,0.64383,0.00027,12.73062]
[1779114728302,40.03,76490.34,1.3,0.64383,0.00027,12.73062]
[1779114728378,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114728918,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114728963,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114729301,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114729351,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114729407,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114729474,40.03,76487.6,1.3,0.64308,0.00027,12.7395]
[1779114729563,40.03,76496.16,1.3,0.64542,0.00027,12.71146]
[1779114729712,40.03,76496.16,1.3,0.64542,0.00027,12.71146]
[1779114729740,40.03,76496.16,1.3,0.64542,0.00027,12.71146]
[1779114729951,40.03,76496.16,1.3,0.64542,0.00027,12.71146]
[1779114730260,40.03,76513.87,1.3,0.65023,0.00027,12.65202]
[1779114731268,40.03,76514.6,1.3,0.65044,0.00027,12.64934]
[1779114732108,40.03,76514.6,1.3,0.65044,0.00027,12.64934]
[1779114732142,40.03,76514.6,1.3,0.65044,0.00027,12.64934]
[1779114732351,40.03,76514.6,1.3,0.65044,0.00027,12.64934]
[1779114732364,40.03,76514.6,1.3,0.65044,0.00027,12.64934]
[1779114732383,40.03,76514.6,1.3,0.65044,0.00027,12.64934]
[1779114732435,40.02,76512.67,1.3,0.64992,0.00027,12.65586]
[1779114732969,40.02,76512.67,1.3,0.64992,0.00027,12.65586]
[1779114733282,40.02,76499.31,1.3,0.6463,0.00027,12.70074]
[1779114734289,40.02,76495.25,1.3,0.64519,0.00027,12.71414]
[1779114734625,40.02,76495.25,1.3,0.64519,0.00027,12.71414]
[1779114734945,40.02,76495.25,1.3,0.64519,0.00027,12.71414]
[1779114735007,40.02,76495.25,1.3,0.64519,0.00027,12.71414]
[1779114735305,40.02,76478.4,1.3,0.6406,0.00027,12.76885]
[1779114735824,40.02,76478.4,1.3,0.6406,0.00027,12.76885]
[1779114735853,40.02,76478.4,1.3,0.6406,0.00027,12.76885]
[1779114736340,40.02,76478.4,1.3,0.6406,0.00027,12.76885]
[1779114736556,40.02,76462.56,1.3,0.63626,0.00027,12.81869]
[1779114737288,40.02,76462.56,1.3,0.63626,0.00027,12.81869]
[1779114737533,40.02,76457.74,1.3,0.63493,0.00028,12.83353]
[1779114738318,40.02,76453.98,1.3,0.6339,0.00028,12.84504]
[1779114739214,40.02,76453.98,1.3,0.6339,0.00028,12.84504]
[1779114739453,40.01,76462.51,1.3,0.63627,0.00027,12.81847]
[1779114740389,40.01,76462.51,1.3,0.63627,0.00027,12.81847]
[1779114740430,39.99,76472.46,1.3,0.63907,0.00027,12.78648]
[1779114741145,39.99,76472.46,1.3,0.63907,0.00027,12.78648]
[1779114741344,39.99,76486.27,1.3,0.64285,0.00027,12.74219]
[1779114741984,39.99,76486.27,1.3,0.64285,0.00027,12.74219]
[1779114742487,39.99,76486.27,1.3,0.64285,0.00027,12.74219]
[1779114742562,39.99,76493.78,1.3,0.64491,0.00027,12.7175]
[1779114743481,39.99,76493.78,1.3,0.64491,0.00027,12.7175]
[1779114743984,39.99,76495.45,1.3,0.64537,0.00027,12.71196]
[1779114744365,39.99,76490.25,1.3,0.64395,0.00027,12.72906]
[1779114745132,39.99,76490.25,1.3,0.64395,0.00027,12.72906]
[1779114745486,39.99,76490.25,1.3,0.64395,0.00027,12.72906]
[1779114745558,39.99,76493.32,1.3,0.64479,0.00027,12.71896]
[1779114745869,39.99,76493.32,1.3,0.64479,0.00027,12.71896]
[1779114746487,39.99,76493.32,1.3,0.64479,0.00027,12.71896]
[1779114746528,39.99,76499.05,1.3,0.64635,0.00027,12.69998]
[1779114747488,39.99,76499.05,1.3,0.64635,0.00027,12.69998]
[1779114748393,39.99,76501.95,1.3,0.64714,0.00027,12.69028]
[1779114749489,39.99,76501.95,1.3,0.64714,0.00027,12.69028]
[1779114749550,39.98,76499.5,1.3,0.64648,0.00027,12.69844]
[1779114749733,39.98,76499.5,1.3,0.64648,0.00027,12.69844]
[1779114750407,39.99,76490.85,1.3,0.64412,0.00027,12.72701]
[1779114750752,39.99,76490.85,1.3,0.64412,0.00027,12.72701]
[1779114750992,39.99,76490.85,1.3,0.64412,0.00027,12.72701]
[1779114751414,39.98,76493.76,1.3,0.64498,0.00027,12.71056]
[1779114752255,39.98,76493.76,1.3,0.64498,0.00027,12.71056]
[1779114752281,39.98,76493.76,1.3,0.64498,0.00027,12.71056]
[1779114752548,39.98,76493.76,1.3,0.64498,0.00027,12.71056]
[1779114752600,39.98,76493.76,1.3,0.64498,0.00027,12.71056]
[1779114752601,39.98,76499.54,1.3,0.64655,0.00027,12.69141]
[1779114752760,39.98,76499.54,1.3,0.64655,0.00027,12.69141]
[1779114752837,39.98,76499.54,1.3,0.64655,0.00027,12.69141]
[1779114753429,39.98,76510.15,1.3,0.64944,0.00027,12.65573]
[1779114754436,39.98,76516.32,1.3,0.65111,0.00027,12.63469]
[1779114756450,39.98,76521.1,1.3,0.65241,0.00027,12.61817]
[1779114756806,39.98,76521.1,1.3,0.65241,0.00027,12.61817]
[1779114756996,39.98,76521.1,1.3,0.65241,0.00027,12.61817]
[1779114757457,39.98,76514.22,1.3,0.65055,0.00027,12.64179]
[1779114757708,39.98,76514.22,1.3,0.65055,0.00027,12.64179]
[1779114758464,39.98,76508.43,1.3,0.64898,0.00027,12.66147]
[1779114759472,39.98,76504.5,1.3,0.64791,0.00027,12.67471]
[1779114760045,39.98,76504.5,1.3,0.64791,0.00027,12.67471]
[1779114760229,39.98,76504.5,1.3,0.64791,0.00027,12.67471]
[1779114760327,39.98,76504.5,1.3,0.64791,0.00027,12.67471]
[1779114760520,39.98,76504.5,1.3,0.64791,0.00027,12.67471]
[1779114760545,39.98,76493.72,1.3,0.64498,0.00027,12.71056]
[1779114760720,39.98,76493.72,1.3,0.64498,0.00027,12.71056]
[1779114760874,39.98,76493.72,1.3,0.64498,0.00027,12.71056]
[1779114761009,39.98,76493.72,1.3,0.64498,0.00027,12.71056]
[1779114761456,39.98,76493.72,1.3,0.64498,0.00027,12.71056]
[1779114761487,39.98,76490.82,1.3,0.64418,0.00027,12.72013]
[1779114761877,39.98,76490.82,1.3,0.64418,0.00027,12.72013]
[1779114762383,39.98,76490.82,1.3,0.64418,0.00027,12.72013]
[1779114762416,39.98,76490.82,1.3,0.64418,0.00027,12.72013]
[1779114762494,39.98,76485.92,1.3,0.64284,0.00027,12.73613]
[1779114763454,39.98,76485.92,1.3,0.64284,0.00027,12.73613]
[1779114763501,39.98,76483.24,1.3,0.64211,0.00027,12.74481]
[1779114764050,39.98,76483.24,1.3,0.64211,0.00027,12.74481]
[1779114764510,39.98,76483.24,1.3,0.64211,0.00027,12.74481]
[1779114764547,39.98,76486.52,1.3,0.64301,0.00027,12.73417]
[1779114765009,39.98,76486.52,1.3,0.64301,0.00027,12.73417]
[1779114765515,39.98,76489.18,1.3,0.64374,0.00027,12.72549]
[1779114766081,39.98,76489.18,1.3,0.64374,0.00027,12.72549]
[1779114766522,39.98,76486.46,1.3,0.64299,0.00027,12.73436]
[1779114767529,39.98,76482.02,1.3,0.64178,0.00027,12.74875]
[1779114768708,39.98,76480.42,1.3,0.64134,0.00027,12.75389]
[1779114769545,39.98,76475.48,1.3,0.63999,0.00027,12.76971]
[1779114774078,39.98,76473.58,1.3,0.63947,0.00027,12.77573]
[1779114774441,39.98,76473.58,1.3,0.63947,0.00027,12.77573]
[1779114774517,39.98,76473.58,1.3,0.63947,0.00027,12.77573]
[1779114774548,39.98,76473.58,1.3,0.63947,0.00027,12.77573]
[1779114774585,39.98,76463.14,1.3,0.6366,0.00028,12.80856]
[1779114774765,39.98,76463.14,1.3,0.6366,0.00028,12.80856]
[1779114775589,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114775878,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776222,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776249,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776269,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776421,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776479,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776579,39.98,76450.06,1.3,0.633,0.00028,12.84874]
[1779114776606,39.98,76444.13,1.3,0.63136,0.00028,12.86661]
[1779114777603,39.98,76440.74,1.3,0.63042,0.00028,12.87672]
[1779114777942,39.98,76440.74,1.3,0.63042,0.00028,12.87672]
[1779114778610,39.98,76436.52,1.3,0.62926,0.00028,12.88921]
[1779114778728,39.98,76436.52,1.3,0.62926,0.00028,12.88921]
[1779114779617,39.98,76439.02,1.3,0.62995,0.00028,12.88179]
[1779114780624,39.98,76435.96,1.3,0.6291,0.00028,12.89081]
[1779114780950,39.98,76435.96,1.3,0.6291,0.00028,12.89081]
[1779114781493,39.98,76435.96,1.3,0.6291,0.00028,12.89081]
[1779114781597,39.98,76435.96,1.3,0.6291,0.00028,12.89081]
[1779114781652,39.98,76433.2,1.3,0.62834,0.00028,12.89892]
[1779114781760,39.98,76433.2,1.3,0.62834,0.00028,12.89892]
[1779114781814,39.98,76433.2,1.3,0.62834,0.00028,12.89892]
[1779114782100,39.98,76433.2,1.3,0.62834,0.00028,12.89892]
[1779114782364,39.98,76433.2,1.3,0.62834,0.00028,12.89892]
[1779114782568,39.98,76433.2,1.3,0.62834,0.00028,12.89892]
[1779114782657,39.98,76423.3,1.3,0.62559,0.00028,12.92763]
[1779114783305,39.98,76423.3,1.3,0.62559,0.00028,12.92763]
[1779114783661,39.98,76426.56,1.3,0.6265,0.00028,12.91823]
[1779114784218,39.98,76426.56,1.3,0.6265,0.00028,12.91823]
[1779114784669,39.97,76430.37,1.3,0.62757,0.00028,12.90695]
[1779114786077,39.97,76430.37,1.3,0.62757,0.00028,12.90695]
[1779114787414,39.97,76428.47,1.3,0.62705,0.00028,12.91246]
[1779114787482,39.97,76424.05,1.3,0.62582,0.00028,12.9252]
[1779114788470,39.97,76424.05,1.3,0.62582,0.00028,12.9252]
[1779114788507,39.97,76420.86,1.3,0.62494,0.00028,12.93431]
[1779114789147,39.97,76420.86,1.3,0.62494,0.00028,12.93431]
[1779114789231,39.97,76427.43,1.3,0.62676,0.00028,12.91543]
[1779114789957,39.97,76427.43,1.3,0.62676,0.00028,12.91543]
[1779114790290,39.97,76427.43,1.3,0.62676,0.00028,12.91543]
[1779114790406,39.97,76427.43,1.3,0.62676,0.00028,12.91543]
[1779114790507,39.97,76433.91,1.3,0.62857,0.00028,12.89651]
[1779114791224,39.97,76433.91,1.3,0.62857,0.00028,12.89651]
[1779114791492,39.97,76433.91,1.3,0.62857,0.00028,12.89651]
[1779114791880,39.97,76435.5,1.3,0.62901,0.00028,12.89183]
[1779114792349,39.97,76427.43,1.3,0.62677,0.00028,12.91539]
[1779114793357,39.97,76427.43,1.3,0.62677,0.00028,12.91539]
[1779114793439,39.97,76427.43,1.3,0.62677,0.00028,12.91539]
[1779114793446,39.97,76427.43,1.3,0.62677,0.00028,12.91539]
[1779114793636,39.97,76427.43,1.3,0.62677,0.00028,12.91539]
[1779114793781,39.96,76429.19,1.3,0.62728,0.00028,12.91001]
[1779114794551,39.96,76429.19,1.3,0.62728,0.00028,12.91001]
[1779114795182,39.96,76428.43,1.3,0.62707,0.00028,12.91222]
[1779114795406,39.96,76428.43,1.3,0.62707,0.00028,12.91222]
[1779114795494,39.96,76414.74,1.3,0.62326,0.00028,12.95135]
[1779114795710,39.96,76414.74,1.3,0.62326,0.00028,12.95135]
[1779114796064,39.96,76414.74,1.3,0.62326,0.00028,12.95135]
[1779114796202,39.96,76414.74,1.3,0.62326,0.00028,12.95135]
[1779114796569,39.96,76414.74,1.3,0.62326,0.00028,12.95135]
[1779114796578,39.96,76414.74,1.3,0.62326,0.00028,12.95135]
[1779114796646,39.95,76416.56,1.3,0.62379,0.00028,12.94599]
[1779114797142,39.95,76416.56,1.3,0.62379,0.00028,12.94599]
[1779114797216,39.95,76416.56,1.3,0.62379,0.00028,12.94599]
[1779114797448,39.95,76426.04,1.3,0.62645,0.00028,12.91869]
[1779114798484,39.95,76426.04,1.3,0.62645,0.00028,12.91869]
[1779114798630,39.95,76426.04,1.3,0.62645,0.00028,12.91869]
[1779114798740,39.95,76427.98,1.3,0.62699,0.00028,12.91305]
[1779114798749,39.95,76427.98,1.3,0.62699,0.00028,12.91305]
[1779114798773,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114799724,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114799945,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114800032,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114800378,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114800410,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114800633,39.95,76424.6,1.3,0.62605,0.00028,12.92282]
[1779114800455,39.94,76423.84,1.3,0.62584,0.00028,12.92492]
[1779114800730,39.94,76423.84,1.3,0.62584,0.00028,12.92492]
[1779114801084,39.94,76423.84,1.3,0.62584,0.00028,12.92492]
[1779114801229,39.94,76423.84,1.3,0.62584,0.00028,12.92492]
[1779114801443,39.94,76423.84,1.3,0.62584,0.00028,12.92492]
[1779114801508,39.94,76428.18,1.3,0.62706,0.00028,12.91227]
[1779114802571,39.94,76433.6,1.3,0.62857,0.00028,12.89642]
[1779114804448,39.94,76435.56,1.3,0.62911,0.00028,12.89065]
[1779114804476,39.94,76442.77,1.3,0.63111,0.00028,12.86919]
[1779114804890,39.94,76442.77,1.3,0.63111,0.00028,12.86919]
[1779114805456,39.94,76445.88,1.3,0.63197,0.00028,12.85985]
[1779114805822,39.94,76461.64,1.3,0.63633,0.00028,12.81156]
[1779114807498,39.94,76461.64,1.3,0.63633,0.00028,12.81156]
[1779114807541,39.94,76461.64,1.3,0.63633,0.00028,12.81156]
[1779114807616,39.94,76461.64,1.3,0.63633,0.00028,12.81156]
[1779114807615,39.94,76468.23,1.3,0.63814,0.00027,12.79092]
[1779114808112,39.94,76468.23,1.3,0.63814,0.00027,12.79092]
[1779114808586,39.94,76455.85,1.3,0.63473,0.00028,12.82947]
[1779114810433,39.94,76454.23,1.3,0.63428,0.00028,12.83444]
[1779114810575,39.94,76450.27,1.3,0.63319,0.00028,12.84653]
[1779114811208,39.94,76450.27,1.3,0.63319,0.00028,12.84653]
[1779114811309,39.94,76446.19,1.3,0.63212,0.00028,12.85208]
[1779114812074,39.94,76446.19,1.3,0.63212,0.00028,12.85208]
[1779114812502,39.94,76446.19,1.3,0.63212,0.00028,12.85208]
[1779114812575,39.94,76446.19,1.3,0.63212,0.00028,12.85208]
[1779114812604,39.94,76441.81,1.3,0.63091,0.00028,12.86522]
[1779114812954,39.94,76441.81,1.3,0.63091,0.00028,12.86522]
[1779114813185,39.94,76441.81,1.3,0.63091,0.00028,12.86522]
[1779114815518,39.94,76443.08,1.3,0.63126,0.00028,12.8614]
[1779114815534,39.94,76443.08,1.3,0.63126,0.00028,12.8614]
[1779114815537,39.94,76443.08,1.3,0.63126,0.00028,12.8614]
[1779114815636,39.94,76443.08,1.3,0.63126,0.00028,12.8614]
[1779114815619,39.94,76443.71,1.3,0.63144,0.00028,12.85948]
[1779114815911,39.94,76443.71,1.3,0.63144,0.00028,12.85948]
[1779114816137,39.94,76439.83,1.3,0.63036,0.00028,12.87108]
[1779114817056,39.94,76428.39,1.3,0.62719,0.00028,12.90474]
[1779114818336,39.94,76428.39,1.3,0.62719,0.00028,12.90474]
[1779114818675,39.94,76428.39,1.3,0.62719,0.00028,12.90474]
[1779114818681,39.94,76428.39,1.3,0.62719,0.00028,12.90474]
[1779114818403,39.92,76423.1,1.3,0.62576,0.00028,12.91951]
[1779114818747,39.92,76423.1,1.3,0.62576,0.00028,12.91951]
[1779114819056,39.92,76417.19,1.3,0.62412,0.00028,12.93639]
[1779114820310,39.9,76409.39,1.3,0.62198,0.00028,12.95788]
[1779114823262,39.9,76406.16,1.3,0.62109,0.00028,12.96672]
[1779114825243,39.9,76405.19,1.3,0.62083,0.00028,12.9693]
[1779114825598,39.9,76405.19,1.3,0.62083,0.00028,12.9693]
[1779114826501,39.88,76403.78,1.3,0.62049,0.00028,12.97266]
[1779114826658,39.88,76403.78,1.3,0.62049,0.00028,12.97266]
[1779114826705,39.86,76402.49,1.3,0.62018,0.00028,12.97567]
[1779114827586,39.86,76402.49,1.3,0.62018,0.00028,12.97567]
[1779114827688,39.86,76397.11,1.3,0.61868,0.00028,12.99032]
[1779114833072,39.84,76398.58,1.3,0.61912,0.00028,12.98601]
[1779114834233,39.84,76398.58,1.3,0.61912,0.00028,12.98601]
[1779114834325,39.84,76398.1,1.3,0.61899,0.00028,12.98726]
[1779114835087,39.84,76400.31,1.3,0.61961,0.00028,12.98116]
[1779114836115,39.84,76400.31,1.3,0.61961,0.00028,12.98116]
[1779114836121,39.84,76402.95,1.3,0.62036,0.00028,12.97383]
[1779114838198,39.84,76402.32,1.3,0.62019,0.00028,12.9755]
[1779114838332,39.83,76401.75,1.3,0.62004,0.00028,12.97701]
[1779114839594,39.83,76401.75,1.3,0.62004,0.00028,12.97701]
[1779114839649,39.83,76400.56,1.3,0.61972,0.00028,12.98016]
[1779114841129,39.83,76397.12,1.3,0.61876,0.00028,12.9895]
[1779114842511,39.83,76397.12,1.3,0.61876,0.00028,12.9895]
[1779114843559,39.82,76385.02,1.3,0.61537,0.00028,13.02177]
[1779114844150,39.82,76381.36,1.3,0.61434,0.00028,13.03141]
[1779114847619,39.78,76378.37,1.3,0.6136,0.00028,13.0382]
[1779114849714,39.78,76378.3,1.3,0.61358,0.00028,13.03838]
[1779114849719,39.77,76385.62,1.3,0.61566,0.00028,13.01898]
[1779114850192,39.77,76389.28,1.3,0.61669,0.00028,13.00922]
[1779114850995,39.77,76389.28,1.3,0.61669,0.00028,13.00922]
[1779114851199,39.77,76382.49,1.3,0.61479,0.00028,13.02719]
[1779114852206,39.77,76379.15,1.3,0.61385,0.00028,13.03588]
[1779114854220,39.76,76376.51,1.3,0.61312,0.00028,13.04261]
[1779114856234,39.76,76378.76,1.3,0.61377,0.00028,13.0366]
[1779114861730,39.75,76377.44,1.3,0.61343,0.00028,13.03976]
[1779114861944,39.74,76376.29,1.3,0.61311,0.00028,13.04268]
[1779114862609,39.74,76376.29,1.3,0.61311,0.00028,13.04268]
[1779114862737,39.74,76376.29,7.0,0.61311,0.00028,13.04268]
[1779114862778,39.74,76376.29,7.8,0.61311,0.00028,13.04268]
[1779114862806,39.74,76374.31,7.8,0.61256,0.00028,13.04768]
[1779114862861,39.74,76374.31,7.8,0.61256,0.00028,13.04768]
[1779114862907,39.74,76374.31,7.8,0.61256,0.00028,13.04768]
[1779114862996,39.74,76374.31,7.8,0.61256,0.00028,13.04768]
[1779114863210,39.74,76374.31,7.8,0.61256,0.00028,13.04768]
[1779114863517,39.74,76374.31,7.8,0.61256,0.00028,13.04768]
[1779114863585,39.74,76348.49,7.8,0.60524,0.00028,13.11218]
[1779114863975,39.74,76348.49,7.8,0.60524,0.00028,13.11218]
[1779114864317,39.74,76348.49,7.8,0.60524,0.00028,13.11218]
[1779114864442,39.74,76348.49,7.8,0.60524,0.00028,13.11218]
[1779114864762,39.74,76321.9,7.8,0.59766,0.00029,13.174]
[1779114864972,39.74,76321.9,7.8,0.59766,0.00029,13.174]
[1779114865136,39.74,76321.9,7.8,0.59766,0.00029,13.174]
[1779114865341,39.74,76321.9,7.8,0.59766,0.00029,13.174]
[1779114865454,39.74,76321.9,7.8,0.59766,0.00029,13.174]
[1779114865746,39.74,76338.22,7.8,0.60232,0.00029,13.13661]
[1779114866161,39.74,76338.22,7.8,0.60232,0.00029,13.13661]
[1779114866445,39.74,76338.22,7.8,0.60232,0.00029,13.13661]
[1779114866529,39.73,76342.54,7.8,0.60355,0.00028,13.12639]
[1779114866941,39.73,76342.54,7.8,0.60355,0.00028,13.12639]
[1779114866976,39.73,76342.54,7.8,0.60355,0.00028,13.12639]
[1779114867521,39.73,76342.54,7.8,0.60355,0.00028,13.12639]
[1779114867586,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114867811,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114867937,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114867981,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114868027,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114868639,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114868677,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114868738,39.73,76346.99,7.8,0.60482,0.00028,13.11574]
[1779114869015,39.73,76349.06,7.8,0.60541,0.00028,13.11074]
[1779114869098,39.73,76349.06,7.8,0.60541,0.00028,13.11074]
[1779114869142,39.73,76349.06,7.8,0.60541,0.00028,13.11074]
[1779114869629,39.73,76349.06,7.8,0.60541,0.00028,13.11074]
[1779114869695,39.73,76349.06,7.8,0.60541,0.00028,13.11074]
[1779114870679,39.73,76347.09,7.8,0.60485,0.00028,13.11549]
[1779114870843,39.73,76346.78,7.8,0.60476,0.00028,13.11624]
[1779114871152,39.73,76346.78,7.8,0.60476,0.00028,13.11624]
[1779114871434,39.73,76337.62,7.8,0.6022,0.00029,13.13129]
[1779114872357,39.73,76329.32,7.8,0.59984,0.00029,13.15045]
[1779114874371,39.73,76327.78,7.8,0.5994,0.00029,13.1539]
[1779114875378,39.73,76330.21,7.8,0.6001,0.00029,13.14833]
[1779114877582,39.72,76324.29,7.8,0.59842,0.00029,13.16172]
[1779114878689,39.72,76324.29,7.8,0.59842,0.00029,13.16172]
[1779114878623,39.72,76320.2,7.8,0.59725,0.00029,13.17087]
[1779114878825,39.72,76320.2,7.8,0.59725,0.00029,13.17087]
[1779114879406,39.72,76318.54,7.8,0.59677,0.00029,13.17455]
[1779114882778,39.72,76316.88,7.8,0.5963,0.00029,13.17821]
[1779114884441,39.72,76313.29,7.8,0.59527,0.00029,13.18605]
[1779114885363,39.72,76313.29,7.8,0.59527,0.00029,13.18605]
[1779114885484,39.72,76313.29,7.8,0.59527,0.00029,13.18605]
[1779114885692,39.72,76313.29,7.8,0.59527,0.00029,13.18605]
[1779114885721,39.72,76313.29,7.8,0.59527,0.00029,13.18605]
[1779114885787,39.72,76313.29,7.8,0.59527,0.00029,13.18605]
[1779114886078,39.72,76312.57,7.8,0.59507,0.00029,13.18761]
[1779114886419,39.72,76312.57,7.8,0.59507,0.00029,13.18761]
[1779114886779,39.72,76312.57,7.8,0.59507,0.00029,13.18761]
[1779114886464,39.72,76307.35,7.8,0.59357,0.00029,13.19887]
[1779114886815,39.72,76307.35,7.8,0.59357,0.00029,13.19887]
[1779114887246,39.72,76307.35,7.8,0.59357,0.00029,13.19887]
[1779114887515,39.72,76307.35,7.8,0.59357,0.00029,13.19887]
[1779114887527,39.72,76310.7,7.8,0.59453,0.00029,13.19166]
[1779114887853,39.72,76310.7,7.8,0.59453,0.00029,13.19166]
[1779114888478,39.72,76313.8,7.8,0.59542,0.00029,13.18492]
[1779114889543,39.72,76313.8,7.8,0.59542,0.00029,13.18492]
[1779114889579,39.72,76313.8,7.8,0.59542,0.00029,13.18492]
[1779114889677,39.72,76309.67,7.8,0.59424,0.00029,13.19388]
[1779114890492,39.72,76303.45,7.8,0.59245,0.00029,13.20715]
[1779114891471,39.72,76303.45,7.8,0.59245,0.00029,13.20715]
[1779114891757,39.72,76303.45,7.8,0.59245,0.00029,13.20715]
[1779114891638,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114891864,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114891987,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114892184,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114892198,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114892325,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114892569,39.72,76299.61,7.8,0.59135,0.00029,13.21521]
[1779114892933,39.72,76299.37,7.8,0.59128,0.00029,13.2157]
[1779114893248,39.72,76299.37,7.8,0.59128,0.00029,13.2157]
[1779114894327,39.72,76301.24,7.8,0.59182,0.00029,13.21178]
[1779114894542,39.72,76306.91,7.8,0.59345,0.00029,13.19977]
[1779114894870,39.72,76306.91,7.8,0.59345,0.00029,13.19977]
[1779114895094,39.72,76306.91,7.8,0.59345,0.00029,13.19977]
[1779114895452,39.72,76306.91,7.8,0.59345,0.00029,13.19977]
[1779114895549,39.72,76311.98,7.8,0.59491,0.00029,13.18884]
[1779114895915,39.72,76311.98,7.8,0.59491,0.00029,13.18884]
[1779114896557,39.72,76314.72,7.8,0.59569,0.00029,13.18286]
[1779114897771,39.72,76314.72,7.8,0.59569,0.00029,13.18286]
[1779114898417,39.72,76316.81,7.8,0.59629,0.00029,13.17827]
[1779114898571,39.72,76319.65,7.8,0.5971,0.00029,13.17199]
[1779114898963,39.72,76319.65,7.8,0.5971,0.00029,13.17199]
[1779114898985,39.72,76319.65,7.8,0.5971,0.00029,13.17199]
[1779114899005,39.72,76319.65,7.8,0.5971,0.00029,13.17199]
[1779114899056,39.72,76319.65,7.8,0.5971,0.00029,13.17199]
[1779114899578,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114899866,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114899872,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114899963,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900407,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900421,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900474,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900598,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900639,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900668,39.72,76328.66,7.8,0.59968,0.00029,13.15167]
[1779114900733,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901115,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901124,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901439,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901500,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901539,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901615,39.72,76340.04,7.8,0.60293,0.00029,13.12523]
[1779114901710,39.72,76332.68,7.8,0.60083,0.00029,13.14243]
[1779114902211,39.72,76332.68,7.8,0.60083,0.00029,13.14243]
[1779114902460,39.72,76332.68,7.8,0.60083,0.00029,13.14243]
[1779114902473,39.72,76332.68,7.8,0.60083,0.00029,13.14243]
[1779114902602,39.71,76334.98,7.8,0.60149,0.00029,13.13706]
[1779114902942,39.71,76334.98,7.8,0.60149,0.00029,13.13706]
[1779114902994,39.71,76334.98,7.8,0.60149,0.00029,13.13706]
[1779114903637,39.71,76334.98,7.8,0.60149,0.00029,13.13706]
[1779114903712,39.71,76338.36,7.8,0.60246,0.00029,13.12915]
[1779114904464,39.71,76338.36,7.8,0.60246,0.00029,13.12915]
[1779114904616,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905114,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905117,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905352,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905525,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905597,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905744,39.71,76343.57,7.8,0.60394,0.00029,13.11681]
[1779114905631,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114905836,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114905871,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114906139,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114906380,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114906549,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114906614,39.71,76332.42,7.8,0.60076,0.00029,13.143]
[1779114906633,39.71,76322.03,7.8,0.59779,0.00029,13.16665]
[1779114906902,39.71,76322.03,7.8,0.59779,0.00029,13.16665]
[1779114907021,39.71,76322.03,7.8,0.59779,0.00029,13.16665]
[1779114907748,39.71,76322.82,7.8,0.59802,0.00029,13.16487]
[1779114908351,39.71,76322.82,7.8,0.59802,0.00029,13.16487]
[1779114908469,39.71,76322.82,7.8,0.59802,0.00029,13.16487]
[1779114908501,39.71,76322.82,7.8,0.59802,0.00029,13.16487]
[1779114908543,39.71,76322.82,7.8,0.59802,0.00029,13.16487]
[1779114908758,39.71,76326.6,7.8,0.5991,0.00029,13.15632]
[1779114909658,39.71,76321.93,7.8,0.59777,0.00029,13.16683]
[1779114910549,39.71,76321.93,7.8,0.59777,0.00029,13.16683]
[1779114910597,39.71,76321.93,7.8,0.59777,0.00029,13.16683]
[1779114910795,39.71,76321.93,7.8,0.59777,0.00029,13.16683]
[1779114910796,39.71,76321.93,7.8,0.59777,0.00029,13.16683]
[1779114910815,39.71,76319.8,7.8,0.59716,0.00029,13.17157]
[1779114910875,39.71,76319.8,7.8,0.59716,0.00029,13.17157]
[1779114910911,39.71,76319.8,7.8,0.59716,0.00029,13.17157]
[1779114911043,39.71,76319.8,7.8,0.59716,0.00029,13.17157]
[1779114911132,39.71,76319.8,7.8,0.59716,0.00029,13.17157]
[1779114911248,39.71,76319.8,7.8,0.59716,0.00029,13.17157]
[1779114911672,39.71,76312.75,7.8,0.59514,0.00029,13.18709]
[1779114911940,39.71,76312.75,7.8,0.59514,0.00029,13.18709]
[1779114912246,39.71,76312.75,7.8,0.59514,0.00029,13.18709]
[1779114912476,39.71,76312.75,7.8,0.59514,0.00029,13.18709]
[1779114912525,39.71,76312.75,7.8,0.59514,0.00029,13.18709]
[1779114912563,39.71,76312.75,7.8,0.59514,0.00029,13.18709]
[1779114912686,39.71,76316.05,7.8,0.59608,0.00029,13.17987]
[1779114913819,39.71,76316.05,7.8,0.59608,0.00029,13.17987]
[1779114913690,39.71,76321.25,7.8,0.59757,0.00029,13.16834]
[1779114914035,39.71,76321.25,7.8,0.59757,0.00029,13.16834]
[1779114914096,39.71,76321.25,7.8,0.59757,0.00029,13.16834]
[1779114914697,39.71,76314.41,7.8,0.59561,0.00029,13.18348]
[1779114915276,39.71,76314.41,7.8,0.59561,0.00029,13.18348]
[1779114915322,39.71,76314.41,7.8,0.59561,0.00029,13.18348]
[1779114915492,39.71,76314.41,7.8,0.59561,0.00029,13.18348]
[1779114915494,39.71,76314.41,7.8,0.59561,0.00029,13.18348]
[1779114915704,39.71,76308.08,7.8,0.59379,0.00029,13.19719]
[1779114916511,39.71,76308.08,7.8,0.59379,0.00029,13.19719]
[1779114916550,39.71,76308.08,7.8,0.59379,0.00029,13.19719]
[1779114917253,39.71,76306.04,7.8,0.59321,0.00029,13.20155]
[1779114917318,39.71,76306.04,7.8,0.59321,0.00029,13.20155]
[1779114917718,39.71,76313.06,7.8,0.59522,0.00029,13.18644]
[1779114917862,39.71,76313.06,7.8,0.59522,0.00029,13.18644]
[1779114918440,39.71,76313.06,7.8,0.59522,0.00029,13.18644]
[1779114918555,39.71,76313.06,7.8,0.59522,0.00029,13.18644]
[1779114918605,39.71,76313.06,7.8,0.59522,0.00029,13.18644]
[1779114918725,39.71,76317.46,7.8,0.59648,0.00029,13.17678]
[1779114920105,39.71,76318.32,7.8,0.59673,0.00029,13.17488]
[1779114920276,39.71,76318.32,7.8,0.59673,0.00029,13.17488]
[1779114920372,39.71,76318.32,7.8,0.59673,0.00029,13.17488]
[1779114920395,39.71,76318.32,7.8,0.59673,0.00029,13.17488]
[1779114920469,39.71,76318.32,7.8,0.59673,0.00029,13.17488]
[1779114920529,39.71,76318.32,7.8,0.59673,0.00029,13.17488]
[1779114920739,39.71,76313.18,7.8,0.59526,0.00029,13.18618]
[1779114921148,39.71,76313.18,7.8,0.59526,0.00029,13.18618]
[1779114921186,39.71,76313.18,7.8,0.59526,0.00029,13.18618]
[1779114921212,39.71,76313.18,7.8,0.59526,0.00029,13.18618]
[1779114921254,39.71,76313.18,7.8,0.59526,0.00029,13.18618]
[1779114921271,39.71,76313.18,7.8,0.59526,0.00029,13.18618]
[1779114921892,39.71,76313.67,7.8,0.5954,0.00029,13.18511]
[1779114921983,39.71,76313.67,7.8,0.5954,0.00029,13.18511]
[1779114922680,39.71,76313.67,7.8,0.5954,0.00029,13.18511]
[1779114922852,39.71,76304.64,7.8,0.5928,0.00029,13.20455]
[1779114922935,39.71,76304.64,7.8,0.5928,0.00029,13.20455]
[1779114923774,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924313,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924414,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924440,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924458,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924656,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924819,39.71,76295.02,7.8,0.59004,0.00029,13.22463]
[1779114924837,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114924946,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114924950,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925209,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925248,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925361,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925371,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925543,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925643,39.71,76282.71,7.8,0.58649,0.00029,13.2494]
[1779114925788,39.71,76270.76,7.8,0.58304,0.00029,13.27244]
[1779114925875,39.71,76270.76,7.8,0.58304,0.00029,13.27244]
[1779114926361,39.71,76270.76,7.8,0.58304,0.00029,13.27244]
[1779114926638,39.71,76270.76,7.8,0.58304,0.00029,13.27244]
[1779114926795,39.71,76258.4,7.8,0.57947,0.00029,13.29523]
[1779114926911,39.71,76258.4,7.8,0.57947,0.00029,13.29523]
[1779114927622,39.71,76258.4,7.8,0.57947,0.00029,13.29523]
[1779114927738,39.71,76258.4,7.8,0.57947,0.00029,13.29523]
[1779114927763,39.71,76258.4,7.8,0.57947,0.00029,13.29523]
[1779114927777,39.71,76258.4,7.8,0.57947,0.00029,13.29523]
[1779114928092,39.71,76257.2,7.8,0.57913,0.00029,13.29735]
[1779114928130,39.71,76257.2,7.8,0.57913,0.00029,13.29735]
[1779114929204,39.71,76256.76,7.8,0.57901,0.00029,13.2981]
[1779114930827,39.7,76246.73,7.8,0.57611,0.00029,13.31562]
[1779114932170,39.69,76248.26,7.8,0.5766,0.00029,13.30627]
[1779114932229,39.69,76248.26,7.8,0.5766,0.00029,13.30627]
[1779114932298,39.69,76248.26,7.8,0.5766,0.00029,13.30627]
[1779114932381,39.69,76248.26,7.8,0.5766,0.00029,13.30627]
[1779114933977,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114933991,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114934057,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114934162,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114934249,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114934465,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114934752,39.69,76248.54,7.8,0.57669,0.00029,13.30577]
[1779114934854,39.69,76237.52,7.8,0.57348,0.00029,13.32445]
[1779114935022,39.69,76237.52,7.8,0.57348,0.00029,13.32445]
[1779114935094,39.69,76237.52,7.8,0.57348,0.00029,13.32445]
[1779114935861,39.69,76230.07,7.8,0.57132,0.00029,13.33658]
[1779114935984,39.69,76230.07,7.8,0.57132,0.00029,13.33658]
[1779114936143,39.69,76230.07,7.8,0.57132,0.00029,13.33658]
[1779114936652,39.69,76230.07,7.8,0.57132,0.00029,13.33658]
[1779114936868,39.69,76215.33,7.8,0.56702,0.00029,13.35944]
[1779114936900,39.69,76215.33,7.8,0.56702,0.00029,13.35944]
[1779114937875,39.69,76209.91,7.8,0.56544,0.00029,13.36745]
[1779114938322,39.69,76209.91,7.8,0.56544,0.00029,13.36745]
[1779114938330,39.69,76209.91,7.8,0.56544,0.00029,13.36745]
[1779114938987,39.69,76207.91,7.8,0.56486,0.00029,13.37035]
[1779114939275,39.69,76207.91,7.8,0.56486,0.00029,13.37035]
[1779114939983,39.69,76207.91,7.8,0.56486,0.00029,13.37035]
[1779114940148,39.69,76207.91,7.8,0.56486,0.00029,13.37035]
[1779114940167,39.69,76207.91,7.8,0.56486,0.00029,13.37035]
[1779114940226,39.69,76207.91,7.8,0.56486,0.00029,13.37035]
[1779114940252,39.69,76203.56,7.8,0.56359,0.00029,13.37656]
[1779114941977,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942015,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942165,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942203,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942290,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942328,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942364,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942510,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942618,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942692,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942861,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942887,39.69,76202.99,7.8,0.56342,0.00029,13.37735]
[1779114942932,39.69,76202.33,7.8,0.56323,0.00029,13.37828]
[1779114942945,39.69,76202.33,7.8,0.56323,0.00029,13.37828]
[1779114942963,39.69,76202.33,7.8,0.56323,0.00029,13.37828]
[1779114943003,39.69,76202.33,7.8,0.56323,0.00029,13.37828]
[1779114943815,39.69,76201.82,7.8,0.56308,0.00029,13.37899]
[1779114944119,39.69,76201.82,7.8,0.56308,0.00029,13.37899]
[1779114944636,39.69,76201.82,7.8,0.56308,0.00029,13.37899]
[1779114944693,39.69,76201.82,7.8,0.56308,0.00029,13.37899]
[1779114944702,39.69,76201.82,7.8,0.56308,0.00029,13.37899]
[1779114944716,39.69,76201.82,7.8,0.56308,0.00029,13.37899]
[1779114944814,39.68,76194.84,7.8,0.56104,0.00029,13.38858]
[1779114945615,39.68,76194.84,7.8,0.56104,0.00029,13.38858]
[1779114945768,39.68,76194.84,7.8,0.56104,0.00029,13.38858]
[1779114945828,39.66,76205.65,7.8,0.56423,0.00029,13.37338]
[1779114946136,39.66,76205.65,7.8,0.56423,0.00029,13.37338]
[1779114946850,39.65,76218.46,7.8,0.568,0.00029,13.35435]
[1779114946989,39.65,76218.46,7.8,0.568,0.00029,13.35435]
[1779114947067,39.65,76218.46,7.8,0.568,0.00029,13.35435]
[1779114947183,39.65,76218.46,7.8,0.568,0.00029,13.35435]
[1779114947192,39.65,76218.46,7.8,0.568,0.00029,13.35435]
[1779114947659,39.65,76218.46,7.8,0.568,0.00029,13.35435]
[1779114947725,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948226,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948261,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948267,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948619,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948725,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948869,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948873,39.64,76221.66,7.8,0.56895,0.00029,13.34933]
[1779114948828,39.64,76233.16,7.8,0.5723,0.00029,13.33106]
[1779114948967,39.64,76233.16,7.8,0.5723,0.00029,13.33106]
[1779114949009,39.64,76233.16,7.8,0.5723,0.00029,13.33106]
[1779114949120,39.64,76233.16,7.8,0.5723,0.00029,13.33106]
[1779114949157,39.64,76233.16,7.8,0.5723,0.00029,13.33106]
[1779114950142,39.64,76231.7,7.8,0.57188,0.00029,13.33343]
[1779114950612,39.64,76231.7,7.8,0.57188,0.00029,13.33343]
[1779114950676,39.62,76217.41,7.8,0.56773,0.00029,13.35572]
[1779114950998,39.62,76217.41,7.8,0.56773,0.00029,13.35572]
[1779114951036,39.62,76225.22,7.8,0.57001,0.00029,13.34365]
[1779114952476,39.62,76225.22,7.8,0.57001,0.00029,13.34365]
[1779114952560,39.62,76225.22,7.8,0.57001,0.00029,13.34365]
[1779114952703,39.62,76225.22,7.8,0.57001,0.00029,13.34365]
[1779114952873,39.62,76225.22,7.8,0.57001,0.00029,13.34365]
[1779114952717,39.62,76229.61,7.8,0.57129,0.00029,13.33665]
[1779114953770,39.62,76229.61,7.8,0.57129,0.00029,13.33665]
[1779114953874,39.62,76237.28,7.8,0.57353,0.00029,13.32413]
[1779114954041,39.62,76237.28,7.8,0.57353,0.00029,13.32413]
[1779114954278,39.62,76237.28,7.8,0.57353,0.00029,13.32413]
[1779114954379,39.62,76238.59,7.8,0.57391,0.00029,13.32195]
[1779114955702,39.62,76238.59,7.8,0.57391,0.00029,13.32195]
[1779114955709,39.62,76238.59,7.8,0.57391,0.00029,13.32195]
[1779114955865,39.62,76238.59,7.8,0.57391,0.00029,13.32195]
[1779114955712,39.62,76249.39,7.8,0.57705,0.00029,13.30352]
[1779114956078,39.62,76249.39,7.8,0.57705,0.00029,13.30352]
[1779114956123,39.62,76249.39,7.8,0.57705,0.00029,13.30352]
[1779114956266,39.62,76249.39,7.8,0.57705,0.00029,13.30352]
[1779114956680,39.62,76263.38,7.8,0.58111,0.00029,13.27842]
[1779114957011,39.62,76263.38,7.8,0.58111,0.00029,13.27842]
[1779114957565,39.62,76263.38,7.8,0.58111,0.00029,13.27842]
[1779114958644,39.62,76270.06,7.8,0.58304,0.00029,13.26597]
[1779114959279,39.62,76270.06,7.8,0.58304,0.00029,13.26597]
[1779114959374,39.62,76273.06,7.8,0.58391,0.00029,13.26027]
[1779114960270,39.62,76273.06,7.8,0.58391,0.00029,13.26027]
[1779114960782,39.62,76273.06,7.8,0.58391,0.00029,13.26027]
[1779114960816,39.63,76279.37,7.8,0.58573,0.00029,13.2481]
[1779114961813,39.63,76279.37,7.8,0.58573,0.00029,13.2481]
[1779114961835,39.63,76276.3,7.8,0.58484,0.00029,13.25409]
[1779114962007,39.63,76276.3,7.8,0.58484,0.00029,13.25409]
[1779114962412,39.63,76276.3,7.8,0.58484,0.00029,13.25409]
[1779114962910,39.63,76276.3,7.8,0.58484,0.00029,13.25409]
[1779114962800,39.63,76270.46,7.8,0.58315,0.00029,13.26528]
[1779114962949,39.63,76270.46,7.8,0.58315,0.00029,13.26528]
[1779114963162,39.63,76270.46,7.8,0.58315,0.00029,13.26528]
[1779114963163,39.63,76270.46,7.8,0.58315,0.00029,13.26528]
[1779114963792,39.63,76270.46,7.8,0.58315,0.00029,13.26528]
[1779114964436,39.63,76270.98,7.8,0.5833,0.00029,13.26431]
[1779114965194,39.63,76269.74,7.8,0.58294,0.00029,13.26665]
[1779114965467,39.63,76269.74,7.8,0.58294,0.00029,13.26665]
[1779114966018,39.63,76271.19,7.8,0.58336,0.00029,13.26392]
[1779114966611,39.63,76271.19,7.8,0.58336,0.00029,13.26392]
[1779114967099,39.63,76267.43,7.8,0.58227,0.00029,13.27103]
[1779114968423,39.63,76267.43,7.8,0.58227,0.00029,13.27103]
[1779114968634,39.63,76267.43,7.8,0.58227,0.00029,13.27103]
[1779114968693,39.63,76267.43,7.8,0.58227,0.00029,13.27103]
[1779114969539,39.63,76269.17,7.8,0.58277,0.00029,13.26778]
[1779114969626,39.63,76269.17,7.8,0.58277,0.00029,13.26778]
[1779114969806,39.63,76269.17,7.8,0.58277,0.00029,13.26778]
[1779114969900,39.64,76282.44,7.8,0.58661,0.00029,13.24218]
[1779114970042,39.64,76282.44,7.8,0.58661,0.00029,13.24218]
[1779114970052,39.64,76282.44,7.8,0.58661,0.00029,13.24218]
[1779114970321,39.64,76282.44,7.8,0.58661,0.00029,13.24218]
[1779114970615,39.64,76282.44,7.8,0.58661,0.00029,13.24218]
[1779114970717,39.64,76294.76,7.8,0.59016,0.00029,13.21731]
[1779114970986,39.64,76294.76,7.8,0.59016,0.00029,13.21731]
[1779114971282,39.64,76294.76,7.8,0.59016,0.00029,13.21731]
[1779114971383,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114971962,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114972593,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114972603,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114972625,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114972660,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114972846,39.64,76301.93,7.8,0.59223,0.00029,13.20234]
[1779114973293,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973357,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973560,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973645,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973721,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973758,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973786,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973875,39.64,76301.44,7.8,0.59209,0.00029,13.20338]
[1779114973886,39.64,76303.0,7.8,0.59254,0.00029,13.20008]
[1779114974050,39.64,76303.0,7.8,0.59254,0.00029,13.20008]
[1779114974763,39.64,76312.32,7.8,0.59522,0.00029,13.18002]
[1779114975172,39.64,76317.17,7.8,0.59661,0.00029,13.16935]
[1779114976109,39.64,76317.17,7.8,0.59661,0.00029,13.16935]
[1779114976124,39.64,76317.17,7.8,0.59661,0.00029,13.16935]
[1779114976184,39.64,76320.22,7.8,0.59749,0.00029,13.16255]
[1779114977254,39.64,76320.22,7.8,0.59749,0.00029,13.16255]
[1779114977438,39.64,76320.22,7.8,0.59749,0.00029,13.16255]
[1779114977677,39.64,76320.22,7.8,0.59749,0.00029,13.16255]
[1779114977778,39.64,76320.22,7.8,0.59749,0.00029,13.16255]
[1779114977797,39.63,76314.23,7.8,0.59577,0.00029,13.17582]
[1779114978195,39.63,76314.23,7.8,0.59577,0.00029,13.17582]
[1779114978198,39.63,76309.84,7.8,0.59451,0.00029,13.1854]
[1779114979603,39.63,76309.84,7.8,0.59451,0.00029,13.1854]
[1779114979754,39.63,76309.84,7.8,0.59451,0.00029,13.1854]
[1779114980025,39.64,76310.4,7.8,0.59467,0.00029,13.18419]
[1779114980975,39.64,76311.52,7.8,0.59499,0.00029,13.18176]
[1779114981013,39.64,76311.52,7.8,0.59499,0.00029,13.18176]
[1779114981110,39.64,76311.52,7.8,0.59499,0.00029,13.18176]
[1779114981157,39.64,76311.52,7.8,0.59499,0.00029,13.18176]
[1779114981223,39.64,76309.29,7.8,0.59435,0.00029,13.1866]
[1779114982067,39.64,76309.29,7.8,0.59435,0.00029,13.1866]
[1779114982223,39.64,76309.29,7.8,0.59435,0.00029,13.1866]
[1779114982250,39.64,76309.29,7.8,0.59435,0.00029,13.1866]
[1779114982273,39.64,76293.31,7.8,0.58974,0.00029,13.22029]
[1779114983347,39.64,76293.31,7.8,0.58974,0.00029,13.22029]
[1779114983445,39.64,76293.31,7.8,0.58974,0.00029,13.22029]
[1779114983673,39.64,76281.0,7.8,0.58618,0.00029,13.24508]
[1779114984491,39.64,76281.0,7.8,0.58618,0.00029,13.24508]
[1779114984783,39.64,76281.0,7.8,0.58618,0.00029,13.24508]
[1779114984883,39.64,76276.4,7.8,0.58485,0.00029,13.25407]
[1779114986258,39.64,76276.9,7.8,0.58499,0.00029,13.2531]
[1779114986715,39.64,76276.9,7.8,0.58499,0.00029,13.2531]
[1779114987077,39.64,76277.88,7.8,0.58527,0.00029,13.25122]
[1779114987970,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988216,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988299,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988388,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988581,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988813,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988902,39.64,76281.56,7.8,0.58634,0.00029,13.24402]
[1779114988899,39.64,76284.33,7.8,0.58714,0.00029,13.23852]
[1779114989286,39.64,76292.34,7.8,0.58945,0.00029,13.22236]
[1779114992610,39.64,76291.01,7.8,0.58911,0.00029,13.21843]
[1779114992897,39.64,76291.01,7.8,0.58911,0.00029,13.21843]
[1779114992676,39.64,76295.02,7.8,0.59027,0.00029,13.21019]
[1779114993156,39.64,76295.02,7.8,0.59027,0.00029,13.21019]
[1779114993589,39.64,76295.02,7.8,0.59027,0.00029,13.21019]
[1779114993619,39.64,76288.42,7.8,0.58836,0.00029,13.22366]
[1779114994003,39.64,76288.42,7.8,0.58836,0.00029,13.22366]
[1779114994054,39.64,76288.42,7.8,0.58836,0.00029,13.22366]
[1779114994321,39.64,76280.95,7.8,0.58621,0.00029,13.23854]
[1779114995341,39.64,76280.95,7.8,0.58621,0.00029,13.23854]
[1779114995514,39.64,76280.95,7.8,0.58621,0.00029,13.23854]
[1779114995923,39.64,76280.95,7.8,0.58621,0.00029,13.23854]
[1779114995584,39.64,76272.06,7.8,0.58363,0.00029,13.25577]
[1779114996337,39.64,76269.25,7.8,0.58281,0.00029,13.26111]
[1779114997344,39.64,76271.89,7.8,0.58358,0.00029,13.25613]
[1779114998296,39.64,76271.89,7.8,0.58358,0.00029,13.25613]
[1779114998479,39.64,76271.89,7.8,0.58358,0.00029,13.25613]
[1779114998598,39.64,76280.53,7.8,0.58608,0.00029,13.23943]
[1779114999045,39.64,76280.53,7.8,0.58608,0.00029,13.23943]
[1779114999351,39.64,76280.53,7.8,0.58608,0.00029,13.23943]
[1779114999363,39.65,76283.4,7.8,0.5869,0.00029,13.23379]
[1779115000368,39.65,76279.14,7.8,0.58567,0.00029,13.24221]
[1779115003000,39.65,76279.91,7.8,0.58588,0.00029,13.24075]
[1779115003389,39.65,76274.57,7.8,0.58434,0.00029,13.25113]
[1779115004396,39.65,76267.95,7.8,0.58242,0.00029,13.26371]
[1779115005332,39.65,76267.95,7.8,0.58242,0.00029,13.26371]
[1779115006410,39.65,76271.87,7.8,0.58355,0.00029,13.25633]
[1779115008828,39.66,76273.19,7.8,0.58393,0.00029,13.25383]
[1779115009431,39.66,76269.89,7.8,0.58297,0.00029,13.26013]
[1779115010914,39.66,76269.89,7.8,0.58297,0.00029,13.26013]
[1779115010988,39.66,76265.67,7.8,0.58174,0.00029,13.26806]
[1779115012909,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013059,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013071,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013326,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013850,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013865,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013889,39.66,76260.71,7.8,0.5803,0.00029,13.27721]
[1779115013932,39.66,76270.37,7.8,0.5831,0.00029,13.25928]
[1779115014121,39.66,76270.37,7.8,0.5831,0.00029,13.25928]
[1779115014874,39.66,76273.67,7.8,0.58405,0.00029,13.253]
[1779115015073,39.66,76273.67,7.8,0.58405,0.00029,13.253]
[1779115015302,39.66,76273.67,7.8,0.58405,0.00029,13.253]
[1779115015473,39.66,76265.38,7.8,0.58165,0.00029,13.26863]
[1779115016707,39.66,76265.38,7.8,0.58165,0.00029,13.26863]
[1779115016963,39.66,76265.38,7.8,0.58165,0.00029,13.26863]
[1779115016997,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017336,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017350,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017367,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017458,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017579,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017745,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017927,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115017978,39.66,76260.83,7.8,0.58034,0.00029,13.27694]
[1779115018008,39.66,76251.25,7.8,0.57756,0.00029,13.2941]
[1779115018146,39.66,76251.25,7.8,0.57756,0.00029,13.2941]
[1779115018278,39.66,76251.25,7.8,0.57756,0.00029,13.2941]
[1779115018766,39.66,76245.43,7.8,0.57587,0.00029,13.3042]
[1779115019501,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020191,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020309,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020560,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020593,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020646,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020668,39.66,76242.02,7.8,0.57488,0.00029,13.31001]
[1779115020771,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021241,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021361,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021593,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021860,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021890,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021932,39.66,76247.11,7.8,0.57636,0.00029,13.3013]
[1779115021946,39.66,76246.51,7.8,0.57618,0.00029,13.30233]
[1779115022165,39.66,76246.51,7.8,0.57618,0.00029,13.30233]
[1779115022166,39.66,76246.51,7.8,0.57618,0.00029,13.30233]
[1779115022242,39.66,76246.51,7.8,0.57618,0.00029,13.30233]
[1779115022320,39.66,76246.51,7.8,0.57618,0.00029,13.30233]
[1779115022942,39.66,76246.51,7.8,0.57618,0.00029,13.30233]
[1779115022523,39.66,76258.89,7.8,0.57978,0.00029,13.28045]
[1779115023531,39.66,76270.18,7.8,0.58305,0.00029,13.2596]
[1779115024238,39.66,76270.18,7.8,0.58305,0.00029,13.2596]
[1779115024550,39.66,76270.18,7.8,0.58305,0.00029,13.2596]
[1779115024563,39.66,76280.8,7.8,0.58612,0.00029,13.23916]
[1779115025414,39.66,76280.8,7.8,0.58612,0.00029,13.23916]
[1779115025611,39.66,76280.8,7.8,0.58612,0.00029,13.23916]
[1779115025677,39.66,76281.66,7.8,0.58637,0.00029,13.23747]
[1779115026555,39.66,76279.06,7.8,0.58562,0.00029,13.24256]
[1779115027562,39.66,76276.59,7.8,0.5849,0.00029,13.24739]
[1779115029354,39.66,76274.98,7.8,0.58443,0.00029,13.25052]
[1779115029576,39.67,76279.19,7.8,0.58564,0.00029,13.24238]
[1779115030764,39.67,76279.19,7.8,0.58564,0.00029,13.24238]
[1779115030824,39.67,76283.84,7.8,0.58699,0.00029,13.23323]
[1779115031590,39.67,76279.03,7.8,0.5856,0.00029,13.24269]
[1779115034153,39.67,76277.53,7.8,0.58516,0.00029,13.24566]
[1779115034611,39.67,76281.39,7.8,0.58627,0.00029,13.23814]
[1779115035687,39.67,76281.39,7.8,0.58627,0.00029,13.23814]
[1779115035788,39.67,76293.35,7.8,0.58972,0.00029,13.21412]
[1779115037031,39.67,76300.1,7.8,0.59167,0.00029,13.20012]
[1779115037708,39.67,76300.1,7.8,0.59167,0.00029,13.20012]
[1779115037984,39.67,76300.1,7.8,0.59167,0.00029,13.20012]
[1779115037908,39.67,76306.99,7.8,0.59365,0.00029,13.18551]
[1779115038076,39.67,76306.99,7.8,0.59365,0.00029,13.18551]
[1779115038178,39.67,76306.99,7.8,0.59365,0.00029,13.18551]
[1779115038336,39.67,76306.99,7.8,0.59365,0.00029,13.18551]
[1779115038477,39.67,76306.99,7.8,0.59365,0.00029,13.18551]
[1779115039025,39.67,76306.99,7.8,0.59365,0.00029,13.18551]
[1779115039007,39.67,76309.3,7.8,0.59432,0.00029,13.18054]
[1779115039428,39.67,76309.3,7.8,0.59432,0.00029,13.18054]
[1779115039657,39.67,76309.3,7.8,0.59432,0.00029,13.18054]
[1779115039706,39.67,76322.36,7.8,0.59807,0.00029,13.15175]
[1779115040373,39.67,76322.36,7.8,0.59807,0.00029,13.15175]
[1779115040605,39.67,76322.36,7.8,0.59807,0.00029,13.15175]
[1779115040701,39.67,76322.36,7.8,0.59807,0.00029,13.15175]
[1779115040742,39.67,76322.36,7.8,0.59807,0.00029,13.15175]
[1779115040942,39.67,76332.95,7.8,0.6011,0.00029,13.12756]
[1779115041139,39.67,76332.95,7.8,0.6011,0.00029,13.12756]
[1779115041668,39.67,76342.74,7.8,0.6039,0.00029,13.10451]
[1779115043023,39.67,76342.74,7.8,0.6039,0.00029,13.10451]
[1779115042674,39.67,76345.86,7.8,0.60479,0.00029,13.09704]
[1779115043681,39.67,76351.04,7.8,0.60626,0.00029,13.0845]
[1779115044682,39.67,76351.04,7.8,0.60626,0.00029,13.0845]
[1779115045708,39.67,76352.56,7.8,0.60669,0.00029,13.08081]
[1779115045713,39.67,76352.56,7.8,0.60669,0.00029,13.08081]
[1779115045715,39.68,76356.97,7.8,0.60795,0.00028,13.06996]
[1779115046438,39.68,76356.97,7.8,0.60795,0.00028,13.06996]
[1779115046837,39.68,76356.97,7.8,0.60795,0.00028,13.06996]
[1779115046860,39.68,76356.97,7.8,0.60795,0.00028,13.06996]
[1779115047328,39.68,76358.15,7.8,0.60827,0.00028,13.0671]
[1779115047614,39.68,76358.15,7.8,0.60827,0.00028,13.0671]
[1779115049611,39.68,76358.82,7.8,0.60846,0.00028,13.06549]
[1779115050341,39.68,76358.09,7.8,0.60825,0.00028,13.06731]
[1779115050486,39.68,76358.09,7.8,0.60825,0.00028,13.06731]
[1779115050613,39.68,76358.09,7.8,0.60825,0.00028,13.06731]
[1779115050717,39.68,76358.09,7.8,0.60825,0.00028,13.06731]
[1779115050735,39.68,76363.48,7.8,0.60978,0.00028,13.05386]
[1779115051506,39.68,76363.48,7.8,0.60978,0.00028,13.05386]
[1779115051515,39.68,76363.48,7.8,0.60978,0.00028,13.05386]
[1779115051816,39.68,76373.75,7.8,0.61274,0.00028,13.02088]
[1779115052796,39.68,76388.27,7.8,0.61685,0.00028,12.98253]
[1779115053737,39.68,76388.27,7.8,0.61685,0.00028,12.98253]
[1779115053760,39.68,76388.27,7.8,0.61685,0.00028,12.98253]
[1779115053789,39.68,76394.94,7.8,0.61874,0.00028,12.96441]
[1779115054631,39.68,76394.94,7.8,0.61874,0.00028,12.96441]
[1779115054799,39.68,76401.04,7.8,0.62047,0.00028,12.94759]
[1779115055156,39.68,76401.04,7.8,0.62047,0.00028,12.94759]
[1779115055991,39.68,76401.04,7.8,0.62047,0.00028,12.94759]
[1779115056036,39.68,76404.5,7.8,0.62144,0.00028,12.93794]
[1779115056515,39.68,76404.5,7.8,0.62144,0.00028,12.93794]
[1779115056795,39.68,76404.5,7.8,0.62144,0.00028,12.93794]
[1779115056970,39.68,76404.5,7.8,0.62144,0.00028,12.93794]
[1779115057053,39.68,76411.31,7.8,0.62336,0.00028,12.91874]
[1779115057645,39.68,76411.31,7.8,0.62336,0.00028,12.91874]
[1779115057821,39.67,76419.38,7.8,0.62567,0.00028,12.89514]
[1779115058237,39.67,76419.38,7.8,0.62567,0.00028,12.89514]
[1779115058625,39.67,76419.38,7.8,0.62567,0.00028,12.89514]
[1779115059029,39.67,76419.38,7.8,0.62567,0.00028,12.89514]
[1779115059029,39.66,76425.93,7.8,0.62754,0.00028,12.87573]
[1779115059627,39.66,76425.93,7.8,0.62754,0.00028,12.87573]
[1779115060140,39.65,76425.6,7.8,0.62745,0.00028,12.87667]
[1779115060532,39.65,76425.6,7.8,0.62745,0.00028,12.87667]
[1779115060695,39.65,76425.6,7.8,0.62745,0.00028,12.87667]
[1779115060764,39.65,76425.6,7.8,0.62745,0.00028,12.87667]
[1779115060842,39.65,76432.24,7.8,0.62931,0.00028,12.85705]
[1779115061744,39.65,76432.24,7.8,0.62931,0.00028,12.85705]
[1779115061841,39.65,76432.24,7.8,0.62931,0.00028,12.85705]
[1779115061859,39.65,76424.98,7.8,0.62728,0.00028,12.87845]
[1779115062247,39.65,76424.98,7.8,0.62728,0.00028,12.87845]
[1779115062283,39.65,76424.98,7.8,0.62728,0.00028,12.87845]
[1779115062845,39.65,76424.98,7.8,0.62728,0.00028,12.87845]
[1779115062861,39.65,76412.73,7.8,0.62384,0.00028,12.91384]
[1779115063868,39.65,76412.06,7.8,0.62366,0.00028,12.91571]
[1779115064695,39.65,76412.06,7.8,0.62366,0.00028,12.91571]
[1779115064878,39.65,76412.06,7.8,0.62366,0.00028,12.91571]
[1779115065708,39.65,76413.02,7.8,0.62393,0.00028,12.91294]
[1779115065808,39.65,76413.02,7.8,0.62393,0.00028,12.91294]
[1779115065882,39.65,76408.07,7.8,0.62254,0.00028,12.92695]
[1779115066897,39.64,76395.13,7.8,0.61891,0.00028,12.96275]
[1779115067880,39.64,76395.13,7.8,0.61891,0.00028,12.96275]
[1779115067900,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115068253,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115068298,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115068418,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115068471,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115068762,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115069072,39.63,76394.87,7.8,0.61887,0.00028,12.96308]
[1779115068907,39.63,76391.03,7.8,0.61779,0.00028,12.97352]
[1779115069455,39.63,76391.03,7.8,0.61779,0.00028,12.97352]
[1779115070136,39.63,76390.95,7.8,0.61777,0.00028,12.97372]
[1779115071544,39.63,76389.34,7.8,0.61731,0.00028,12.97807]
[1779115072214,39.63,76387.45,7.8,0.61678,0.00028,12.98315]
[1779115072453,39.63,76387.45,7.8,0.61678,0.00028,12.98315]
[1779115072517,39.63,76387.45,7.8,0.61678,0.00028,12.98315]
[1779115072530,39.63,76387.45,7.8,0.61678,0.00028,12.98315]
[1779115072705,39.63,76387.45,7.8,0.61678,0.00028,12.98315]
[1779115072935,39.63,76384.49,7.8,0.61594,0.00028,12.99108]
[1779115073141,39.63,76384.49,7.8,0.61594,0.00028,12.99108]
[1779115073525,39.63,76384.49,7.8,0.61594,0.00028,12.99108]
[1779115073942,39.63,76381.81,7.8,0.61518,0.00028,12.9982]
[1779115075146,39.62,76382.73,7.8,0.61545,0.00028,12.99573]
[1779115075644,39.62,76382.73,7.8,0.61545,0.00028,12.99573]
[1779115076951,39.62,76381.99,7.8,0.61524,0.00028,12.99768]
[1779115077970,39.62,76384.08,7.8,0.61583,0.00028,12.99207]
[1779115079595,39.62,76385.82,7.8,0.61633,0.00028,12.98739]
[1779115079984,39.62,76389.28,7.8,0.61731,0.00028,12.97806]
[1779115081144,39.62,76390.57,7.8,0.61768,0.00028,12.97453]
[1779115081737,39.62,76390.57,7.8,0.61768,0.00028,12.97453]
[1779115082028,39.62,76390.57,7.8,0.61768,0.00028,12.97453]
[1779115081998,39.62,76394.75,7.8,0.61887,0.00028,12.96309]
[1779115082905,39.62,76394.75,7.8,0.61887,0.00028,12.96309]
[1779115083055,39.62,76401.96,7.8,0.62091,0.00028,12.94313]
[1779115083189,39.62,76401.96,7.8,0.62091,0.00028,12.94313]
[1779115083294,39.62,76401.96,7.8,0.62091,0.00028,12.94313]
[1779115083852,39.62,76401.96,7.8,0.62091,0.00028,12.94313]
[1779115084668,39.62,76403.07,7.8,0.62122,0.00028,12.93999]
[1779115084882,39.62,76403.07,7.8,0.62122,0.00028,12.93999]
[1779115085023,39.61,76401.9,7.8,0.6209,0.00028,12.94322]
[1779115085359,39.61,76401.9,7.8,0.6209,0.00028,12.94322]
[1779115085898,39.61,76401.9,7.8,0.6209,0.00028,12.94322]
[1779115086031,39.61,76401.33,7.8,0.62074,0.00028,12.94474]
[1779115086364,39.61,76401.33,7.8,0.62074,0.00028,12.94474]
[1779115086981,39.61,76401.33,7.8,0.62074,0.00028,12.94474]
[1779115090060,39.61,76408.77,7.8,0.62286,0.00028,12.92369]
[1779115091067,39.6,76415.33,7.8,0.62471,0.00028,12.90487]
[1779115091354,39.6,76415.33,7.8,0.62471,0.00028,12.90487]
[1779115091813,39.6,76415.33,7.8,0.62471,0.00028,12.90487]
[1779115092074,39.6,76418.43,7.8,0.62559,0.00028,12.89589]
[1779115093081,39.6,76429.7,7.8,0.62876,0.00028,12.86279]
[1779115093202,39.6,76429.7,7.8,0.62876,0.00028,12.86279]
[1779115093441,39.6,76429.7,7.8,0.62876,0.00028,12.86279]
[1779115093505,39.6,76429.7,7.8,0.62876,0.00028,12.86279]
[1779115094088,39.6,76435.81,7.8,0.63048,0.00028,12.84448]
[1779115094439,39.6,76435.81,7.8,0.63048,0.00028,12.84448]
[1779115094598,39.6,76435.81,7.8,0.63048,0.00028,12.84448]
[1779115096102,39.6,76429.21,7.8,0.62863,0.00028,12.86412]
[1779115096235,39.6,76429.21,7.8,0.62863,0.00028,12.86412]
[1779115097109,39.6,76427.02,7.8,0.62802,0.00028,12.87055]
[1779115097228,39.6,76427.02,7.8,0.62802,0.00028,12.87055]
[1779115098116,39.59,76434.25,7.8,0.63006,0.00028,12.84899]
[1779115098237,39.59,76434.25,7.8,0.63006,0.00028,12.84899]
[1779115098542,39.59,76434.25,7.8,0.63006,0.00028,12.84899]
[1779115099762,39.59,76434.25,7.8,0.63006,0.00028,12.84899]
[1779115100528,39.59,76433.16,7.8,0.62976,0.00028,12.85217]
[1779115100999,39.59,76433.16,7.8,0.62976,0.00028,12.85217]
[1779115101438,39.59,76431.45,7.8,0.62928,0.00028,12.85723]
[1779115102589,39.59,76432.42,7.8,0.62956,0.00028,12.85434]
[1779115103423,39.59,76434.3,7.8,0.63009,0.00028,12.84867]
[1779115103843,39.59,76434.3,7.8,0.63009,0.00028,12.84867]
[1779115103923,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115104247,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115104486,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115104753,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115104849,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115104886,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115104981,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115105081,39.59,76431.83,7.8,0.6294,0.00028,12.85597]
[1779115105085,39.58,76418.1,7.8,0.62555,0.00028,12.89628]
[1779115105193,39.58,76418.1,7.8,0.62555,0.00028,12.89628]
[1779115105352,39.58,76418.1,7.8,0.62555,0.00028,12.89628]
[1779115105450,39.58,76403.51,7.8,0.62144,0.00028,12.93785]
[1779115106747,39.58,76396.37,7.8,0.61942,0.00028,12.95767]
[1779115107423,39.58,76396.37,7.8,0.61942,0.00028,12.95767]
[1779115107465,39.58,76396.37,7.8,0.61942,0.00028,12.95767]
[1779115107471,39.58,76396.37,7.8,0.61942,0.00028,12.95767]
[1779115107794,39.58,76396.37,7.8,0.61942,0.00028,12.95767]
[1779115107959,39.58,76396.3,7.8,0.61941,0.00028,12.95776]
[1779115108497,39.58,76396.3,7.8,0.61941,0.00028,12.95776]
[1779115108499,39.58,76396.3,7.8,0.61941,0.00028,12.95776]
[1779115108589,39.58,76404.8,7.8,0.62181,0.00028,12.9341]
[1779115110656,39.58,76405.55,7.8,0.62203,0.00028,12.93195]
[1779115112207,39.58,76404.55,7.8,0.62181,0.00028,12.92792]
[1779115115007,39.57,76404.95,7.8,0.62192,0.00028,12.92673]
[1779115116091,39.57,76405.48,7.8,0.62208,0.00028,12.92517]
[1779115116661,39.57,76403.84,7.8,0.62162,0.00028,12.92976]
[1779115117876,39.57,76402.13,7.8,0.62114,0.00028,12.93455]
[1779115117881,39.57,76402.13,7.8,0.62114,0.00028,12.93455]
[1779115117926,39.57,76405.25,7.8,0.62202,0.00028,12.92574]
[1779115119488,39.57,76404.7,7.8,0.62187,0.00028,12.92729]
[1779115120615,39.57,76403.06,7.8,0.62141,0.00028,12.93187]
[1779115121267,39.57,76404.05,7.8,0.62169,0.00028,12.92906]
[1779115123165,39.57,76404.59,7.8,0.62185,0.00028,12.92749]
[1779115123315,39.57,76404.59,7.8,0.62185,0.00028,12.92749]
[1779115123387,39.57,76404.59,7.8,0.62185,0.00028,12.92749]
[1779115123478,39.56,76404.71,7.8,0.62189,0.00028,12.92709]
[1779115124403,39.56,76404.71,7.8,0.62189,0.00028,12.92709]
[1779115124666,39.56,76413.28,7.8,0.62431,0.00028,12.90268]
[1779115125306,39.56,76424.94,7.8,0.6276,0.00028,12.86874]
[1779115126892,39.56,76424.94,7.8,0.6276,0.00028,12.86874]
[1779115126895,39.56,76431.09,7.8,0.62933,0.00028,12.85042]
[1779115127895,39.56,76431.09,7.8,0.62933,0.00028,12.85042]
[1779115131073,39.56,76429.74,7.8,0.62896,0.00028,12.85435]
[1779115131403,39.55,76428.71,7.8,0.62868,0.00028,12.85737]
[1779115131498,39.55,76428.71,7.8,0.62868,0.00028,12.85737]
[1779115131504,39.55,76431.08,7.8,0.62935,0.00028,12.85026]
[1779115132252,39.55,76431.08,7.8,0.62935,0.00028,12.85026]
[1779115132831,39.55,76431.08,7.8,0.62935,0.00028,12.85026]
[1779115133244,39.55,76431.73,7.8,0.62954,0.00028,12.84823]
[1779115133730,39.55,76431.73,7.8,0.62954,0.00028,12.84823]
[1779115133783,39.55,76435.27,7.8,0.63053,0.00028,12.83761]
[1779115134565,39.55,76442.8,7.8,0.63265,0.00028,12.81469]
[1779115138086,39.55,76443.89,7.8,0.63296,0.00028,12.81127]
[1779115142532,39.54,76445.22,7.8,0.63335,0.00028,12.80695]
[1779115142979,39.54,76445.22,7.8,0.63335,0.00028,12.80695]
[1779115143434,39.54,76448.64,7.8,0.63431,0.00028,12.79633]
[1779115144420,39.54,76448.64,7.8,0.63431,0.00028,12.79633]
[1779115144442,39.54,76441.71,7.8,0.63238,0.00028,12.8176]
[1779115145757,39.54,76441.71,7.8,0.63238,0.00028,12.8176]
[1779115145935,39.54,76441.71,7.8,0.63238,0.00028,12.8176]
[1779115145966,39.53,76432.14,7.8,0.6297,0.00028,12.84647]
[1779115146437,39.53,76432.14,7.8,0.6297,0.00028,12.84647]
[1779115147376,39.53,76433.27,7.8,0.63002,0.00028,12.84309]
[1779115147462,39.53,76436.43,7.8,0.63091,0.00028,12.83351]
[1779115148469,39.53,76434.27,7.8,0.63031,0.00028,12.83998]
[1779115149476,39.53,76437.07,7.8,0.6311,0.00028,12.83148]
[1779115151049,39.53,76437.07,7.8,0.6311,0.00028,12.83148]
[1779115151104,39.53,76442.13,7.8,0.63253,0.00028,12.81595]
[1779115151290,39.53,76442.13,7.8,0.63253,0.00028,12.81595]
[1779115151796,39.53,76442.13,7.8,0.63253,0.00028,12.81595]
[1779115151896,39.52,76451.46,7.8,0.63514,0.00028,12.78707]
[1779115153109,39.52,76451.46,7.8,0.63514,0.00028,12.78707]
[1779115152497,39.52,76458.62,7.8,0.63714,0.00028,12.76459]
[1779115153243,39.52,76458.62,7.8,0.63714,0.00028,12.76459]
[1779115153504,39.52,76460.23,7.8,0.6376,0.00028,12.75944]
[1779115155071,39.52,76460.23,7.8,0.6376,0.00028,12.75944]
[1779115155133,39.52,76460.18,7.8,0.63759,0.00028,12.7595]
[1779115155444,39.52,76460.18,7.8,0.63759,0.00028,12.7595]
[1779115155578,39.52,76460.18,7.8,0.63759,0.00028,12.7595]
[1779115155963,39.52,76460.18,7.8,0.63759,0.00028,12.7595]
[1779115156441,39.52,76460.76,7.8,0.63776,0.00028,12.75761]
[1779115156574,39.52,76460.76,7.8,0.63776,0.00028,12.75761]
[1779115156604,39.52,76460.76,7.8,0.63776,0.00028,12.75761]
[1779115157012,39.52,76460.76,7.8,0.63776,0.00028,12.75761]
[1779115157052,39.52,76455.49,7.8,0.63629,0.00028,12.77421]
[1779115158087,39.52,76455.49,7.8,0.63629,0.00028,12.77421]
[1779115158190,39.52,76456.3,7.8,0.63652,0.00028,12.77161]
[1779115158545,39.52,76459.53,7.8,0.63742,0.00028,12.76141]
[1779115159349,39.52,76459.53,7.8,0.63742,0.00028,12.76141]
[1779115160028,39.52,76459.53,7.8,0.63742,0.00028,12.76141]
[1779115160559,39.51,76455.34,7.8,0.63626,0.00028,12.77456]
[1779115162785,39.51,76453.45,7.8,0.63574,0.00028,12.78044]
[1779115163851,39.51,76452.0,7.8,0.63534,0.00028,12.78488]
[1779115164587,39.51,76456.31,7.8,0.63655,0.00028,12.77132]
[1779115165395,39.51,76456.31,7.8,0.63655,0.00028,12.77132]
[1779115165502,39.51,76456.31,7.8,0.63655,0.00028,12.77132]
[1779115165595,39.51,76454.35,7.8,0.636,0.00028,12.77744]
[1779115170630,39.5,76454.44,7.8,0.63605,0.00028,12.77694]
[1779115172409,39.5,76454.8,7.8,0.63621,0.00028,12.76891]
[1779115173221,39.5,76454.77,7.8,0.63621,0.00028,12.76895]
[1779115173358,39.5,76454.77,7.8,0.63621,0.00028,12.76895]
[1779115173742,39.5,76454.77,7.8,0.63621,0.00028,12.76895]
[1779115174658,39.5,76462.67,7.8,0.63842,0.00028,12.74385]
[1779115175599,39.5,76462.67,7.8,0.63842,0.00028,12.74385]
[1779115175670,39.5,76462.67,7.8,0.63842,0.00028,12.74385]
[1779115175767,39.5,76463.18,7.8,0.63856,0.00028,12.74218]
[1779115177467,39.5,76463.95,7.8,0.63878,0.00028,12.73969]
[1779115177679,39.5,76466.28,7.8,0.63943,0.00028,12.7322]
[1779115179876,39.49,76467.94,7.8,0.6399,0.00028,12.7268]
[1779115179996,39.49,76467.94,7.8,0.6399,0.00028,12.7268]
[1779115180159,39.49,76467.94,7.8,0.6399,0.00028,12.7268]
[1779115180006,39.49,76468.18,7.8,0.63997,0.00028,12.72593]
[1779115180700,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115181381,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115181500,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115181571,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115181580,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115181703,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115181775,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115182127,39.49,76473.31,7.8,0.6414,0.00028,12.70929]
[1779115182150,39.49,76492.3,7.8,0.64667,0.00028,12.6462]
[1779115182376,39.49,76492.3,7.8,0.64667,0.00028,12.6462]
[1779115182552,39.49,76492.3,7.8,0.64667,0.00028,12.6462]
[1779115182600,39.49,76492.3,7.8,0.64667,0.00028,12.6462]
[1779115182661,39.49,76492.3,7.8,0.64667,0.00028,12.6462]
[1779115182929,39.49,76503.42,7.8,0.64975,0.00028,12.60815]
[1779115183330,39.49,76503.42,7.8,0.64975,0.00028,12.60815]
[1779115183759,39.49,76503.42,7.8,0.64975,0.00028,12.60815]
[1779115183858,39.48,76503.15,7.8,0.64969,0.00028,12.60888]
[1779115184492,39.48,76503.15,7.8,0.64969,0.00028,12.60888]
[1779115184540,39.48,76503.15,7.8,0.64969,0.00028,12.60888]
[1779115184543,39.48,76503.15,7.8,0.64969,0.00028,12.60888]
[1779115184559,39.48,76503.15,7.8,0.64969,0.00028,12.60888]
[1779115184959,39.48,76503.15,7.8,0.64969,0.00028,12.60888]
[1779115185004,39.48,76511.48,7.8,0.65199,0.00028,12.57991]
[1779115185464,39.48,76511.48,7.8,0.65199,0.00028,12.57991]
[1779115185511,39.48,76511.48,7.8,0.65199,0.00028,12.57991]
[1779115185984,39.48,76511.48,7.8,0.65199,0.00028,12.57991]
[1779115186084,39.48,76523.74,7.8,0.65537,0.00027,12.53654]
[1779115186727,39.48,76523.74,7.8,0.65537,0.00027,12.53654]
[1779115186744,39.48,76530.49,7.8,0.65721,0.00027,12.51233]
[1779115187489,39.48,76530.49,7.8,0.65721,0.00027,12.51233]
[1779115188017,39.48,76530.49,7.8,0.65721,0.00027,12.51233]
[1779115188069,39.48,76534.96,7.8,0.65845,0.00027,12.49598]
[1779115188355,39.48,76534.96,7.8,0.65845,0.00027,12.49598]
[1779115188711,39.48,76534.96,7.8,0.65845,0.00027,12.49598]
[1779115189015,39.48,76534.96,7.8,0.65845,0.00027,12.49598]
[1779115189114,39.47,76532.21,7.8,0.6577,0.00027,12.50589]
[1779115189364,39.47,76532.21,7.8,0.6577,0.00027,12.50589]
[1779115189637,39.47,76532.21,7.8,0.6577,0.00027,12.50589]
[1779115190050,39.47,76532.21,7.8,0.6577,0.00027,12.50589]
[1779115190053,39.47,76527.47,7.8,0.65641,0.00027,12.5229]
[1779115190665,39.47,76527.47,7.8,0.65641,0.00027,12.5229]
[1779115190737,39.47,76527.47,7.8,0.65641,0.00027,12.5229]
[1779115191070,39.47,76527.47,7.8,0.65641,0.00027,12.5229]
[1779115191083,39.47,76514.6,7.8,0.65289,0.00027,12.56853]
[1779115191881,39.47,76514.6,7.8,0.65289,0.00027,12.56853]
[1779115192052,39.47,76514.6,7.8,0.65289,0.00027,12.56853]
[1779115192079,39.47,76499.85,7.8,0.64883,0.00028,12.61965]
[1779115192709,39.47,76499.85,7.8,0.64883,0.00028,12.61965]
[1779115193051,39.47,76499.85,7.8,0.64883,0.00028,12.61965]
[1779115193152,39.47,76485.31,7.8,0.64481,0.00028,12.66879]
[1779115193275,39.47,76485.31,7.8,0.64481,0.00028,12.66879]
[1779115193376,39.47,76485.31,7.8,0.64481,0.00028,12.66879]
[1779115194169,39.47,76485.31,7.8,0.64481,0.00028,12.66879]
[1779115193793,39.47,76472.84,7.8,0.64134,0.00028,12.70993]
[1779115194812,39.47,76472.84,7.8,0.64134,0.00028,12.70993]
[1779115195140,39.46,76467.72,7.8,0.63993,0.00028,12.72633]
[1779115195642,39.46,76467.72,7.8,0.63993,0.00028,12.72633]
[1779115195845,39.46,76471.02,7.8,0.64085,0.00028,12.71564]
[1779115196414,39.46,76471.02,7.8,0.64085,0.00028,12.71564]
[1779115196427,39.46,76471.02,7.8,0.64085,0.00028,12.71564]
[1779115196816,39.46,76474.84,7.8,0.64192,0.00028,12.7031]
[1779115197516,39.46,76474.84,7.8,0.64192,0.00028,12.7031]
[1779115197823,39.46,76476.19,7.8,0.6423,0.00028,12.69858]
[1779115199622,39.46,76477.89,7.8,0.64278,0.00028,12.69293]
[1779115199813,39.46,76477.89,7.8,0.64278,0.00028,12.69293]
[1779115199851,39.46,76477.89,7.8,0.64278,0.00028,12.69293]
[1779115199915,39.46,76480.23,7.8,0.64344,0.00028,12.6851]
[1779115200940,39.46,76480.23,7.8,0.64344,0.00028,12.6851]
[1779115201008,39.45,76477.56,7.8,0.6427,0.00028,12.69387]
[1779115201817,39.45,76477.56,7.8,0.6427,0.00028,12.69387]
[1779115202220,39.45,76477.56,7.8,0.6427,0.00028,12.69387]
[1779115201851,39.45,76482.76,7.8,0.64415,0.00028,12.67667]
[1779115202448,39.45,76482.76,7.8,0.64415,0.00028,12.67667]
[1779115202529,39.45,76482.76,7.8,0.64415,0.00028,12.67667]
[1779115202569,39.45,76482.76,7.8,0.64415,0.00028,12.67667]
[1779115202855,39.45,76482.76,7.8,0.64415,0.00028,12.67667]
[1779115203170,39.45,76482.76,7.8,0.64415,0.00028,12.67667]
[1779115202859,39.45,76491.27,7.8,0.64651,0.00028,12.64808]
[1779115203548,39.45,76491.27,7.8,0.64651,0.00028,12.64808]
[1779115204163,39.45,76491.27,7.8,0.64651,0.00028,12.64808]
[1779115203866,39.45,76498.88,7.8,0.64862,0.00028,12.62213]
[1779115204573,39.45,76498.88,7.8,0.64862,0.00028,12.62213]
[1779115204873,39.45,76488.65,7.8,0.6458,0.00028,12.65673]
[1779115205473,39.45,76488.65,7.8,0.6458,0.00028,12.65673]
[1779115205476,39.45,76488.65,7.8,0.6458,0.00028,12.65673]
[1779115205882,39.45,76475.27,7.8,0.64209,0.00028,12.7011]
[1779115207039,39.45,76475.27,7.8,0.64209,0.00028,12.7011]
[1779115207085,39.45,76475.27,7.8,0.64209,0.00028,12.7011]
[1779115207117,39.45,76475.27,7.8,0.64209,0.00028,12.7011]
[1779115207132,39.45,76475.27,7.8,0.64209,0.00028,12.7011]
[1779115207167,39.45,76475.27,7.8,0.64209,0.00028,12.7011]
[1779115207138,39.44,76468.86,7.8,0.64034,0.00028,12.72161]
[1779115207414,39.44,76468.86,7.8,0.64034,0.00028,12.72161]
[1779115207423,39.44,76468.86,7.8,0.64034,0.00028,12.72161]
[1779115208240,39.44,76463.56,7.8,0.63886,0.00028,12.7387]
[1779115209365,39.43,76464.17,7.8,0.63906,0.00028,12.73636]
[1779115209429,39.43,76464.17,7.8,0.63906,0.00028,12.73636]
[1779115209909,39.43,76468.42,7.8,0.64025,0.00028,12.72258]
[1779115210882,39.43,76468.42,7.8,0.64025,0.00028,12.72258]
[1779115210983,39.42,76472.42,7.8,0.64138,0.00028,12.70943]
[1779115211804,39.42,76472.42,7.8,0.64138,0.00028,12.70943]
[1779115212221,39.42,76472.42,7.8,0.64138,0.00028,12.70943]
[1779115212228,39.42,76472.42,7.8,0.64138,0.00028,12.70943]
[1779115212312,39.42,76471.38,7.8,0.64109,0.00028,12.71275]
[1779115212599,39.42,76471.38,7.8,0.64109,0.00028,12.71275]
[1779115212930,39.42,76477.6,7.8,0.64282,0.00028,12.69236]
[1779115213937,39.42,76481.41,7.8,0.64389,0.00028,12.67966]
[1779115214944,39.42,76478.77,7.8,0.64316,0.00028,12.68834]
[1779115215845,39.42,76478.77,7.8,0.64316,0.00028,12.68834]
[1779115216085,39.42,76478.77,7.8,0.64316,0.00028,12.68834]
[1779115216137,39.41,76474.5,7.8,0.64198,0.00028,12.70228]
[1779115216958,39.41,76467.39,7.8,0.64,0.00028,12.72541]
[1779115218519,39.41,76466.2,7.8,0.63968,0.00028,12.72921]
[1779115218973,39.41,76462.31,7.8,0.63859,0.00028,12.74172]
[1779115219679,39.41,76462.31,7.8,0.63859,0.00028,12.74172]
[1779115220692,39.41,76462.3,7.8,0.6386,0.00028,12.74165]
[1779115220719,39.41,76462.3,7.8,0.6386,0.00028,12.74165]
[1779115220986,39.41,76469.29,7.8,0.64055,0.00028,12.71902]
[1779115221993,39.41,76475.06,7.8,0.64216,0.00028,12.70013]
[1779115223001,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115223685,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115223900,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115224098,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115224229,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115224243,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115224291,39.41,76477.14,7.8,0.64275,0.00028,12.69325]
[1779115224261,39.41,76471.0,7.8,0.64104,0.00028,12.71338]
[1779115224394,39.41,76471.0,7.8,0.64104,0.00028,12.71338]
[1779115224462,39.41,76471.0,7.8,0.64104,0.00028,12.71338]
[1779115224922,39.41,76471.0,7.8,0.64104,0.00028,12.71338]
[1779115225125,39.41,76471.0,7.8,0.64104,0.00028,12.71338]
[1779115225312,39.41,76471.0,7.8,0.64104,0.00028,12.71338]
[1779115225140,39.41,76428.61,7.8,0.62915,0.00028,12.84591]
[1779115225380,39.41,76428.61,7.8,0.62915,0.00028,12.84591]
[1779115225629,39.41,76428.61,7.8,0.62915,0.00028,12.84591]
[1779115225763,39.41,76428.61,7.8,0.62915,0.00028,12.84591]
[1779115225991,39.41,76428.61,7.8,0.62915,0.00028,12.84591]
[1779115226174,39.41,76406.34,7.8,0.62285,0.00028,12.91096]
[1779115226827,39.41,76406.34,7.8,0.62285,0.00028,12.91096]
[1779115226966,39.41,76406.34,7.8,0.62285,0.00028,12.91096]
[1779115227037,39.41,76411.33,7.8,0.62426,0.00028,12.89667]
[1779115227997,39.41,76411.33,7.8,0.62426,0.00028,12.89667]
[1779115228043,39.41,76411.33,7.8,0.62426,0.00028,12.89667]
[1779115228065,39.4,76411.21,7.8,0.62424,0.00028,12.89695]
[1779115229060,39.4,76400.43,7.8,0.62118,0.00028,12.92762]
[1779115230374,39.4,76402.49,7.8,0.62177,0.00028,12.92175]
[1779115231074,39.4,76402.71,7.8,0.62189,0.00028,12.91431]
[1779115232823,39.4,76404.49,7.8,0.6224,0.00028,12.90923]
[1779115232841,39.4,76404.49,7.8,0.6224,0.00028,12.90923]
[1779115233018,39.4,76404.49,7.8,0.6224,0.00028,12.90923]
[1779115233091,39.4,76401.01,7.8,0.62141,0.00028,12.91907]
[1779115233337,39.4,76401.01,7.8,0.62141,0.00028,12.91907]
[1779115233343,39.4,76401.01,7.8,0.62141,0.00028,12.91907]
[1779115233617,39.4,76401.01,7.8,0.62141,0.00028,12.91907]
[1779115233662,39.4,76401.01,7.8,0.62141,0.00028,12.91907]
[1779115234099,39.4,76392.4,7.8,0.61896,0.00028,12.94304]
[1779115234629,39.4,76392.4,7.8,0.61896,0.00028,12.94304]
[1779115235106,39.4,76389.01,7.8,0.618,0.00029,12.95234]
[1779115236113,39.4,76386.82,7.8,0.61738,0.00029,12.95829]
[1779115237111,39.4,76386.82,7.8,0.61738,0.00029,12.95829]
[1779115237313,39.4,76382.01,7.8,0.616,0.00029,12.97132]
[1779115238665,39.4,76381.02,7.8,0.61572,0.00029,12.97397]
[1779115239030,39.4,76381.02,7.8,0.61572,0.00029,12.97397]
[1779115239255,39.4,76381.02,7.8,0.61572,0.00029,12.97397]
[1779115239142,39.4,76384.98,7.8,0.61685,0.00029,12.96328]
[1779115239362,39.4,76384.98,7.8,0.61685,0.00029,12.96328]
[1779115239744,39.4,76384.98,7.8,0.61685,0.00029,12.96328]
[1779115240142,39.4,76392.57,7.8,0.61902,0.00028,12.94249]
[1779115241528,39.39,76392.07,7.8,0.61888,0.00028,12.94379]
[1779115241605,39.39,76392.07,7.8,0.61888,0.00028,12.94379]
[1779115241612,39.39,76392.07,7.8,0.61888,0.00028,12.94379]
[1779115242156,39.39,76394.81,7.8,0.61967,0.00028,12.93611]
[1779115243795,39.39,76396.17,7.8,0.62006,0.00028,12.93229]
[1779115244170,39.39,76396.12,7.8,0.62005,0.00028,12.93242]
[1779115244885,39.39,76396.12,7.8,0.62005,0.00028,12.93242]
[1779115244939,39.39,76396.12,7.8,0.62005,0.00028,12.93242]
[1779115245177,39.39,76396.08,7.8,0.62004,0.00028,12.93252]
[1779115248084,39.39,76396.47,7.8,0.62015,0.00028,12.9314]
[1779115248198,39.39,76390.85,7.8,0.61856,0.00028,12.94695]
[1779115248570,39.39,76390.85,7.8,0.61856,0.00028,12.94695]
[1779115249205,39.38,76387.9,7.8,0.61772,0.00029,12.95502]
[1779115250166,39.38,76387.9,7.8,0.61772,0.00029,12.95502]
[1779115251795,39.38,76388.48,7.8,0.61789,0.00029,12.95338]
[1779115252227,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115252457,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115252462,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115252504,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115252527,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115252847,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115253255,39.37,76392.02,7.8,0.61892,0.00028,12.94338]
[1779115253350,39.37,76416.65,7.8,0.62593,0.00028,12.87335]
[1779115253507,39.37,76416.65,7.8,0.62593,0.00028,12.87335]
[1779115253525,39.37,76416.65,7.8,0.62593,0.00028,12.87335]
[1779115253970,39.37,76416.65,7.8,0.62593,0.00028,12.87335]
[1779115254241,39.37,76421.44,7.8,0.62728,0.00028,12.85927]
[1779115254499,39.37,76421.44,7.8,0.62728,0.00028,12.85927]
[1779115255020,39.37,76421.44,7.8,0.62728,0.00028,12.85927]
[1779115255048,39.37,76421.44,7.8,0.62728,0.00028,12.85927]
[1779115255248,39.37,76415.28,7.8,0.62554,0.00028,12.87734]
[1779115256255,39.37,76418.33,7.8,0.6264,0.00028,12.86842]
[1779115257144,39.37,76418.33,7.8,0.6264,0.00028,12.86842]
[1779115257180,39.37,76418.33,7.8,0.6264,0.00028,12.86842]
[1779115257262,39.37,76420.98,7.8,0.62715,0.00028,12.86063]
[1779115259276,39.37,76425.92,7.8,0.62855,0.00028,12.84596]
[1779115260402,39.37,76426.79,7.8,0.6288,0.00028,12.84334]
[1779115260734,39.37,76426.79,7.8,0.6288,0.00028,12.84334]
[1779115262142,39.37,76425.63,7.8,0.62847,0.00028,12.8468]
[1779115263304,39.37,76431.62,7.8,0.63016,0.00028,12.82882]
[1779115264311,39.37,76437.42,7.8,0.6318,0.00028,12.81119]
[1779115266269,39.37,76437.49,7.8,0.63182,0.00028,12.81096]
[1779115266325,39.37,76433.94,7.8,0.63082,0.00028,12.82175]
[1779115267624,39.37,76431.95,7.8,0.63026,0.00028,12.82774]
[1779115269346,39.37,76439.06,7.8,0.63227,0.00028,12.80605]
[1779115271360,39.36,76434.92,7.8,0.63111,0.00028,12.81866]
[1779115272369,39.36,76437.49,7.8,0.63184,0.00028,12.8108]
[1779115273374,39.36,76439.99,7.8,0.63254,0.00028,12.80312]
[1779115274420,39.36,76439.99,7.8,0.63254,0.00028,12.80312]
[1779115275124,39.36,76437.32,7.8,0.63179,0.00028,12.81129]
[1779115275388,39.36,76430.4,7.8,0.62984,0.00028,12.83226]
[1779115276395,39.36,76426.22,7.8,0.62866,0.00028,12.84477]
[1779115277400,39.36,76426.22,7.8,0.62866,0.00028,12.84477]
[1779115277402,39.36,76428.44,7.8,0.62929,0.00028,12.83808]
[1779115279712,39.36,76430.42,7.8,0.62986,0.00028,12.83207]
[1779115279775,39.36,76434.05,7.8,0.63088,0.00028,12.82109]
[1779115281566,39.36,76432.32,7.8,0.6304,0.00028,12.8263]
[1779115283703,39.36,76432.87,7.8,0.63056,0.00028,12.82458]
[1779115285336,39.35,76434.74,7.8,0.63109,0.00028,12.81888]
[1779115285815,39.35,76433.75,7.8,0.63081,0.00028,12.82183]
[1779115286134,39.35,76433.75,7.8,0.63081,0.00028,12.82183]
[1779115286234,39.35,76426.09,7.8,0.62865,0.00028,12.84488]
[1779115286486,39.35,76426.09,7.8,0.62865,0.00028,12.84488]
[1779115286588,39.35,76419.8,7.8,0.62687,0.00028,12.86353]
[1779115287858,39.35,76419.8,7.8,0.62687,0.00028,12.86353]
[1779115288166,39.35,76419.8,7.8,0.62687,0.00028,12.86353]
[1779115288209,39.35,76416.59,7.8,0.62597,0.00028,12.8729]
[1779115288480,39.35,76422.98,7.8,0.62778,0.00028,12.85408]
[1779115290267,39.35,76422.98,7.8,0.62778,0.00028,12.85408]
[1779115290368,39.35,76427.9,7.8,0.62918,0.00028,12.83932]
[1779115291502,39.35,76430.38,7.8,0.62994,0.00028,12.82501]
[1779115295530,39.34,76433.38,7.8,0.6308,0.00028,12.8158]
[1779115297544,39.34,76437.63,7.8,0.632,0.00028,12.80278]
[1779115300278,39.34,76439.43,7.8,0.63251,0.00028,12.79724]
[1779115300317,39.34,76442.93,7.8,0.6335,0.00028,12.78641]
[1779115300493,39.34,76442.93,7.8,0.6335,0.00028,12.78641]
[1779115300908,39.34,76442.93,7.8,0.6335,0.00028,12.78641]
[1779115300918,39.34,76442.93,7.8,0.6335,0.00028,12.78641]
[1779115301182,39.34,76442.93,7.8,0.6335,0.00028,12.78641]
[1779115301217,39.34,76450.3,7.8,0.63558,0.00028,12.76338]
[1779115301576,39.34,76455.32,7.8,0.63699,0.00028,12.74752]
[1779115302818,39.34,76455.32,7.8,0.63699,0.00028,12.74752]
[1779115303134,39.34,76455.32,7.8,0.63699,0.00028,12.74752]
[1779115303306,39.34,76455.32,7.8,0.63699,0.00028,12.74752]
[1779115303322,39.34,76457.06,7.8,0.63748,0.00028,12.7419]
[1779115303590,39.34,76471.37,7.8,0.64149,0.00028,12.69566]
[1779115304597,39.34,76479.42,7.8,0.64374,0.00028,12.66904]
[1779115305859,39.34,76479.42,7.8,0.64374,0.00028,12.66904]
[1779115306291,39.34,76479.42,7.8,0.64374,0.00028,12.66904]
[1779115306392,39.33,76488.14,7.8,0.64617,0.00028,12.63973]
[1779115306730,39.33,76488.14,7.8,0.64617,0.00028,12.63973]
[1779115306870,39.33,76488.14,7.8,0.64617,0.00028,12.63973]
[1779115307618,39.33,76483.01,7.8,0.64474,0.00028,12.65699]
[1779115308625,39.33,76476.41,7.8,0.64291,0.00028,12.67894]
[1779115313660,39.33,76473.21,7.8,0.64202,0.00028,12.68934]
[1779115315780,39.33,76472.52,7.8,0.64183,0.00028,12.69157]
[1779115315877,39.33,76473.47,7.8,0.6421,0.00028,12.68841]
[1779115316675,39.33,76473.47,7.8,0.6421,0.00028,12.68841]
[1779115316681,39.33,76471.16,7.8,0.64146,0.00028,12.69597]
[1779115317929,39.33,76471.16,7.8,0.64146,0.00028,12.69597]
[1779115317992,39.33,76471.16,7.8,0.64146,0.00028,12.69597]
[1779115318195,39.33,76471.16,7.8,0.64146,0.00028,12.69597]
[1779115318287,39.33,76469.21,7.8,0.64092,0.00028,12.70226]
[1779115318695,39.33,76460.96,7.8,0.63861,0.00028,12.72898]
[1779115319766,39.33,76460.96,7.8,0.63861,0.00028,12.72898]
[1779115319852,39.33,76460.96,7.8,0.63861,0.00028,12.72898]
[1779115319866,39.32,76463.24,7.8,0.63925,0.00028,12.72159]
[1779115320666,39.32,76463.24,7.8,0.63925,0.00028,12.72159]
[1779115320828,39.32,76463.24,7.8,0.63925,0.00028,12.72159]
[1779115320870,39.32,76460.57,7.8,0.63851,0.00028,12.73014]
[1779115321554,39.32,76460.57,7.8,0.63851,0.00028,12.73014]
[1779115322482,39.32,76461.02,7.8,0.63864,0.00028,12.72865]
[1779115322843,39.32,76461.02,7.8,0.63864,0.00028,12.72865]
[1779115322922,39.32,76462.97,7.8,0.63919,0.00028,12.72232]
[1779115324352,39.32,76462.97,7.8,0.63919,0.00028,12.72232]
[1779115324386,39.32,76465.39,7.8,0.63988,0.00028,12.7144]
[1779115324738,39.32,76473.69,7.8,0.6422,0.00028,12.68728]
[1779115326174,39.32,76473.69,7.8,0.6422,0.00028,12.68728]
[1779115326217,39.32,76476.9,7.8,0.6431,0.00028,12.67659]
[1779115327890,39.32,76478.44,7.8,0.64353,0.00028,12.67148]
[1779115327931,39.31,76481.65,7.8,0.64443,0.00028,12.66071]
[1779115329583,39.31,76480.03,7.8,0.64398,0.00028,12.66607]
[1779115331055,39.31,76479.79,7.8,0.64392,0.00028,12.66681]
[1779115332433,39.31,76479.96,7.8,0.64398,0.00028,12.66612]
[1779115333354,39.31,76475.0,7.8,0.6426,0.00028,12.68248]
[1779115333803,39.31,76472.1,7.8,0.64179,0.00028,12.69204]
[1779115334889,39.31,76472.1,7.8,0.64179,0.00028,12.69204]
[1779115334897,39.31,76472.1,7.8,0.64179,0.00028,12.69204]
[1779115335084,39.31,76472.1,7.8,0.64179,0.00028,12.69204]
[1779115335186,39.31,76468.7,7.8,0.64085,0.00028,12.70311]
[1779115335858,39.31,76468.7,7.8,0.64085,0.00028,12.70311]
[1779115335899,39.31,76462.67,7.8,0.63916,0.00028,12.72268]
[1779115336783,39.31,76462.67,7.8,0.63916,0.00028,12.72268]
[1779115336824,39.3,76462.41,7.8,0.63909,0.00028,12.72347]
[1779115338091,39.3,76462.41,7.8,0.63909,0.00028,12.72347]
[1779115338141,39.3,76462.41,7.8,0.63909,0.00028,12.72347]
[1779115339547,39.3,76461.19,7.8,0.63875,0.00028,12.72731]
[1779115342069,39.3,76459.79,7.8,0.63837,0.00028,12.73172]
[1779115344403,39.3,76459.9,7.8,0.63841,0.00028,12.73127]
[1779115349915,39.29,76459.44,7.8,0.6383,0.00028,12.73246]
[1779115354158,39.29,76459.61,7.8,0.63842,0.00028,12.72498]
[1779115354259,39.29,76461.65,7.8,0.63899,0.00028,12.71837]
[1779115354950,39.29,76465.56,7.8,0.64009,0.00028,12.70572]
[1779115355608,39.29,76465.56,7.8,0.64009,0.00028,12.70572]
[1779115357023,39.28,76462.76,7.8,0.63931,0.00028,12.71472]
[1779115358187,39.28,76462.76,7.8,0.63931,0.00028,12.71472]
[1779115358453,39.28,76462.76,7.8,0.63931,0.00028,12.71472]
[1779115358529,39.28,76463.53,7.8,0.63953,0.00028,12.71216]
[1779115358585,39.28,76463.53,7.8,0.63953,0.00028,12.71216]
[1779115358752,39.28,76463.53,7.8,0.63953,0.00028,12.71216]
[1779115359423,39.28,76473.53,7.8,0.64234,0.00028,12.67938]
[1779115359516,39.28,76473.53,7.8,0.64234,0.00028,12.67938]
[1779115359702,39.28,76473.53,7.8,0.64234,0.00028,12.67938]
[1779115359771,39.28,76473.53,7.8,0.64234,0.00028,12.67938]
[1779115359878,39.28,76473.53,7.8,0.64234,0.00028,12.67938]
[1779115360439,39.28,76473.53,7.8,0.64234,0.00028,12.67938]
[1779115360045,39.28,76489.96,7.8,0.64692,0.00028,12.62433]
[1779115360626,39.28,76489.96,7.8,0.64692,0.00028,12.62433]
[1779115360772,39.28,76489.96,7.8,0.64692,0.00028,12.62433]
[1779115361271,39.28,76489.96,7.8,0.64692,0.00028,12.62433]
[1779115361284,39.28,76500.46,7.8,0.64986,0.00028,12.58812]
[1779115361620,39.28,76500.46,7.8,0.64986,0.00028,12.58812]
[1779115362272,39.28,76500.46,7.8,0.64986,0.00028,12.58812]
[1779115362284,39.28,76500.16,7.8,0.64977,0.00028,12.58913]
[1779115362555,39.28,76500.16,7.8,0.64977,0.00028,12.58913]
[1779115363926,39.28,76500.41,7.8,0.64984,0.00028,12.58826]
[1779115364723,39.28,76499.66,7.8,0.64964,0.00028,12.59082]
[1779115364736,39.28,76499.66,7.8,0.64964,0.00028,12.59082]
[1779115365081,39.28,76492.99,7.8,0.64779,0.00028,12.61374]
[1779115366088,39.27,76487.02,7.8,0.64613,0.00028,12.63405]
[1779115367359,39.27,76487.02,7.8,0.64613,0.00028,12.63405]
[1779115367403,39.27,76485.29,7.8,0.64565,0.00028,12.63983]
[1779115368290,39.27,76485.29,7.8,0.64565,0.00028,12.63983]
[1779115368329,39.27,76485.29,7.8,0.64565,0.00028,12.63983]
[1779115368342,39.27,76476.81,7.8,0.64329,0.00028,12.66807]
[1779115368512,39.27,76476.81,7.8,0.64329,0.00028,12.66807]
[1779115368932,39.27,76476.81,7.8,0.64329,0.00028,12.66807]
[1779115368937,39.27,76476.81,7.8,0.64329,0.00028,12.66807]
[1779115369111,39.27,76467.46,7.8,0.64068,0.00028,12.69886]
[1779115369659,39.27,76467.46,7.8,0.64068,0.00028,12.69886]
[1779115369921,39.27,76467.46,7.8,0.64068,0.00028,12.69886]
[1779115370116,39.27,76470.19,7.8,0.64144,0.00028,12.68992]
[1779115370642,39.27,76470.19,7.8,0.64144,0.00028,12.68992]
[1779115371149,39.27,76470.19,7.8,0.64144,0.00028,12.68992]
[1779115371162,39.27,76470.19,7.8,0.64144,0.00028,12.68992]
[1779115371267,39.27,76470.19,7.8,0.64144,0.00028,12.68992]
[1779115371362,39.27,76478.01,7.8,0.64364,0.00028,12.66392]
[1779115372130,39.27,76484.66,7.8,0.6455,0.00028,12.64164]
[1779115372502,39.27,76484.66,7.8,0.6455,0.00028,12.64164]
[1779115372512,39.27,76484.66,7.8,0.6455,0.00028,12.64164]
[1779115372788,39.27,76484.66,7.8,0.6455,0.00028,12.64164]
[1779115372901,39.27,76484.66,7.8,0.6455,0.00028,12.64164]
[1779115373287,39.27,76484.66,7.8,0.6455,0.00028,12.64164]
[1779115373388,39.26,76494.1,7.8,0.64814,0.00028,12.60939]
[1779115373949,39.26,76494.1,7.8,0.64814,0.00028,12.60939]
[1779115374144,39.26,76496.24,7.8,0.64873,0.00028,12.60204]
[1779115374483,39.26,76496.24,7.8,0.64873,0.00028,12.60204]
[1779115375151,39.26,76491.75,7.8,0.64749,0.00028,12.61737]
[1779115376158,39.26,76489.62,7.8,0.6469,0.00028,12.6246]
[1779115379527,39.26,76490.97,7.8,0.64729,0.00028,12.61986]
[1779115380428,39.26,76490.97,7.8,0.64729,0.00028,12.61986]
[1779115380188,39.26,76493.62,7.8,0.64803,0.00028,12.61075]
[1779115381520,39.25,76492.58,7.8,0.64774,0.00028,12.61424]
[1779115382370,39.25,76492.58,7.8,0.64774,0.00028,12.61424]
[1779115382471,39.25,76489.36,7.8,0.64686,0.00028,12.62512]
[1779115384268,39.25,76489.48,7.8,0.64689,0.00028,12.62471]
[1779115384750,39.25,76490.72,7.8,0.64724,0.00028,12.62044]
[1779115385222,39.25,76488.67,7.8,0.64667,0.00028,12.62737]
[1779115386836,39.25,76489.0,7.8,0.64677,0.00028,12.6262]
[1779115387129,39.25,76489.0,7.8,0.64677,0.00028,12.6262]
[1779115387286,39.25,76489.0,7.8,0.64677,0.00028,12.6262]
[1779115387337,39.25,76492.43,7.8,0.64773,0.00028,12.61439]
[1779115388243,39.24,76496.14,7.8,0.64877,0.00028,12.60158]
[1779115389309,39.24,76496.14,7.8,0.64877,0.00028,12.60158]
[1779115389911,39.24,76496.75,7.8,0.64894,0.00028,12.59944]
[1779115390257,39.24,76491.44,7.8,0.64746,0.00028,12.61765]
[1779115390730,39.24,76491.44,7.8,0.64746,0.00028,12.61765]
[1779115391264,39.24,76489.48,7.8,0.64692,0.00028,12.6243]
[1779115391611,39.24,76489.48,7.8,0.64692,0.00028,12.6243]
[1779115391810,39.24,76489.48,7.8,0.64692,0.00028,12.6243]
[1779115392076,39.24,76489.48,7.8,0.64692,0.00028,12.6243]
[1779115392271,39.24,76496.25,7.8,0.64881,0.00028,12.60105]
[1779115392792,39.24,76496.25,7.8,0.64881,0.00028,12.60105]
[1779115392872,39.24,76496.25,7.8,0.64881,0.00028,12.60105]
[1779115393276,39.24,76496.25,7.8,0.64881,0.00028,12.60105]
[1779115393278,39.24,76509.35,7.8,0.65245,0.00028,12.5553]
[1779115394285,39.24,76512.19,7.8,0.65324,0.00028,12.54524]
[1779115394964,39.24,76512.19,7.8,0.65324,0.00028,12.54524]
[1779115395044,39.24,76512.19,7.8,0.65324,0.00028,12.54524]
[1779115395381,39.24,76512.19,7.8,0.65324,0.00028,12.54524]
[1779115395458,39.24,76512.19,7.8,0.65324,0.00028,12.54524]
[1779115395465,39.24,76512.19,7.8,0.65324,0.00028,12.54524]
[1779115395464,39.24,76506.38,7.8,0.65163,0.00028,12.56572]
[1779115395654,39.24,76506.38,7.8,0.65163,0.00028,12.56572]
[1779115396299,39.24,76511.67,7.8,0.6531,0.00028,12.54703]
[1779115397875,39.24,76511.19,7.8,0.65297,0.00028,12.54869]
[1779115400787,39.24,76511.14,7.8,0.65296,0.00028,12.54877]
[1779115402341,39.23,76513.18,7.8,0.65353,0.00028,12.54147]
[1779115402662,39.23,76513.18,7.8,0.65353,0.00028,12.54147]
[1779115402691,39.23,76513.18,7.8,0.65353,0.00028,12.54147]
[1779115402802,39.23,76513.18,7.8,0.65353,0.00028,12.54147]
[1779115403348,39.23,76517.42,7.8,0.65471,0.00028,12.52631]
[1779115406309,39.23,76517.29,7.8,0.65468,0.00028,12.52673]
[1779115406369,39.23,76519.25,7.8,0.65522,0.00028,12.51969]
[1779115411404,39.23,76515.07,7.8,0.65414,0.00028,12.5276]
[1779115411835,39.23,76515.07,7.8,0.65414,0.00028,12.5276]
[1779115412411,39.23,76512.72,7.8,0.65349,0.00028,12.53594]
[1779115413418,39.23,76509.65,7.8,0.65264,0.00028,12.54679]
[1779115415297,39.23,76508.27,7.8,0.65226,0.00028,12.55163]
[1779115416439,39.23,76512.24,7.8,0.65337,0.00028,12.53753]
[1779115417446,39.23,76517.22,7.8,0.65475,0.00028,12.51975]
[1779115420467,39.22,76515.36,7.8,0.65424,0.00028,12.52633]
[1779115420616,39.22,76515.36,7.8,0.65424,0.00028,12.52633]
[1779115421474,39.22,76513.38,7.8,0.65369,0.00028,12.53336]
[1779115422481,39.22,76511.37,7.8,0.65314,0.00028,12.54046]
[1779115424353,39.22,76512.39,7.8,0.65342,0.00028,12.53681]
[1779115424382,39.22,76512.39,7.8,0.65342,0.00028,12.53681]
[1779115425502,39.22,76515.46,7.8,0.65428,0.00028,12.52582]
[1779115427516,39.22,76517.23,7.8,0.65477,0.00028,12.51945]
[1779115431520,39.22,76517.77,7.8,0.65492,0.00028,12.51748]
[1779115431690,39.22,76518.64,7.8,0.65516,0.00028,12.51434]
[1779115432361,39.22,76518.64,7.8,0.65516,0.00028,12.51434]
[1779115432401,39.22,76517.01,7.8,0.65471,0.00028,12.52016]
[1779115432701,39.22,76517.01,7.8,0.65471,0.00028,12.52016]
[1779115432860,39.22,76517.01,7.8,0.65471,0.00028,12.52016]
[1779115433362,39.22,76517.01,7.8,0.65471,0.00028,12.52016]
[1779115433463,39.22,76509.17,7.8,0.65254,0.00028,12.548]
[1779115433562,39.22,76505.55,7.8,0.65154,0.00028,12.56074]
[1779115435574,39.22,76497.23,7.8,0.64923,0.00028,12.58964]
[1779115437916,39.22,76498.18,7.8,0.6495,0.00028,12.58629]
[1779115438026,39.22,76498.18,7.8,0.6495,0.00028,12.58629]
[1779115438287,39.22,76498.18,7.8,0.6495,0.00028,12.58629]
[1779115438614,39.21,76497.98,7.8,0.64946,0.00028,12.58686]
[1779115439070,39.21,76497.98,7.8,0.64946,0.00028,12.58686]
[1779115439081,39.21,76497.98,7.8,0.64946,0.00028,12.58686]
[1779115439987,39.21,76496.61,7.8,0.64908,0.00028,12.59155]
[1779115440265,39.21,76496.61,7.8,0.64908,0.00028,12.59155]
[1779115440267,39.21,76496.61,7.8,0.64908,0.00028,12.59155]
[1779115440519,39.21,76496.61,7.8,0.64908,0.00028,12.59155]
[1779115440536,39.21,76490.34,7.8,0.64734,0.00028,12.61304]
[1779115442109,39.21,76489.1,7.8,0.64699,0.00028,12.61727]
[1779115442151,39.21,76494.67,7.8,0.64855,0.00028,12.59813]
[1779115443374,39.21,76494.67,7.8,0.64855,0.00028,12.59813]
[1779115443475,39.21,76497.54,7.8,0.64935,0.00028,12.58812]
[1779115444377,39.21,76497.54,7.8,0.64935,0.00028,12.58812]
[1779115444471,39.21,76497.54,7.8,0.64935,0.00028,12.58812]
[1779115444407,39.21,76501.64,7.8,0.6505,0.00028,12.57382]
[1779115445105,39.21,76501.64,7.8,0.6505,0.00028,12.57382]
[1779115445112,39.21,76501.64,7.8,0.6505,0.00028,12.57382]
[1779115445664,39.21,76502.11,7.8,0.65063,0.00028,12.57218]
[1779115445765,39.21,76498.8,7.8,0.64971,0.00028,12.58367]
[1779115447290,39.21,76498.8,7.8,0.64971,0.00028,12.58367]
[1779115447391,39.2,76494.19,7.8,0.64843,0.00028,12.59953]
[1779115448526,39.2,76494.19,7.8,0.64843,0.00028,12.59953]
[1779115448094,39.2,76489.06,7.8,0.647,0.00028,12.6171]
[1779115448666,39.2,76483.96,7.8,0.64558,0.00028,12.63438]
[1779115449784,39.2,76481.96,7.8,0.64502,0.00028,12.64108]
[1779115452261,39.2,76481.71,7.8,0.64496,0.00028,12.64187]
[1779115452316,39.2,76481.71,7.8,0.64496,0.00028,12.64187]
[1779115452331,39.2,76483.25,7.8,0.6454,0.00028,12.63658]
[1779115457881,39.19,76484.68,7.8,0.64581,0.00028,12.63156]
[1779115457980,39.19,76483.77,7.8,0.64556,0.00028,12.63459]
[1779115460210,39.19,76485.08,7.8,0.64593,0.00028,12.63012]
[1779115460750,39.18,76479.45,7.8,0.64439,0.00028,12.64864]
[1779115461757,39.18,76477.5,7.8,0.64385,0.00028,12.65511]
[1779115464128,39.18,76477.49,7.8,0.64385,0.00028,12.65509]
[1779115464778,39.18,76482.01,7.8,0.64513,0.00028,12.6398]
[1779115466409,39.17,76487.6,7.8,0.6467,0.00028,12.62078]
[1779115470820,39.16,76484.54,7.8,0.6459,0.00028,12.63042]
[1779115476218,39.15,76483.38,7.8,0.64565,0.00028,12.62727]
[1779115476369,39.15,76483.38,7.8,0.64565,0.00028,12.62727]
[1779115477470,39.15,76483.17,7.8,0.6456,0.00028,12.6279]
[1779115477490,39.15,76483.17,7.8,0.6456,0.00028,12.6279]
[1779115477501,39.15,76483.17,7.8,0.6456,0.00028,12.6279]
[1779115477563,39.15,76474.99,7.8,0.64331,0.00028,12.65529]
[1779115477589,39.15,76474.99,7.8,0.64331,0.00028,12.65529]
[1779115477869,39.15,76468.22,7.8,0.64141,0.00028,12.67772]
[1779115478876,39.15,76464.11,7.8,0.64026,0.00028,12.69114]
[1779115482066,39.14,76461.01,7.8,0.6394,0.00028,12.70108]
[1779115485441,39.14,76461.37,7.8,0.63951,0.00028,12.69979]
[1779115485451,39.14,76461.37,7.8,0.63951,0.00028,12.69979]
[1779115485686,39.14,76461.64,7.8,0.63959,0.00028,12.6988]
[1779115485989,39.14,76461.64,7.8,0.63959,0.00028,12.6988]
[1779115486363,39.14,76464.91,7.8,0.64052,0.00028,12.68809]
[1779115487410,39.13,76457.74,7.8,0.6385,0.00028,12.71134]
[1779115490040,39.13,76456.51,7.8,0.63816,0.00028,12.71528]
[1779115490964,39.13,76448.93,7.8,0.63602,0.00028,12.73945]
[1779115493983,39.13,76451.54,7.8,0.63677,0.00028,12.731]
[1779115496833,39.13,76450.04,7.8,0.63636,0.00028,12.73567]
[1779115497004,39.12,76445.24,7.8,0.635,0.00028,12.75081]
[1779115498246,39.12,76445.24,7.8,0.635,0.00028,12.75081]
[1779115499018,39.12,76441.75,7.8,0.63402,0.00028,12.76169]
[1779115500029,39.12,76439.21,7.8,0.6333,0.00028,12.76957]
[1779115501468,39.12,76439.21,7.8,0.6333,0.00028,12.76957]
[1779115502050,39.12,76438.58,7.8,0.63313,0.00028,12.77146]
[1779115502089,39.12,76438.58,7.8,0.63313,0.00028,12.77146]
[1779115503047,39.12,76446.75,7.8,0.63545,0.00028,12.74581]
[1779115503759,39.12,76446.75,7.8,0.63545,0.00028,12.74581]
[1779115504054,39.12,76452.94,7.8,0.6372,0.00028,12.72609]
[1779115508082,39.11,76447.65,7.8,0.63572,0.00028,12.74276]
[1779115508651,39.11,76447.65,7.8,0.63572,0.00028,12.74276]
[1779115509272,39.11,76447.65,7.8,0.63572,0.00028,12.74276]
[1779115509405,39.11,76447.65,7.8,0.63572,0.00028,12.74276]
[1779115509462,39.11,76439.48,7.8,0.63341,0.00028,12.76835]
[1779115509996,39.11,76439.48,7.8,0.63341,0.00028,12.76835]
[1779115510318,39.11,76429.31,7.8,0.63052,0.00028,12.79968]
[1779115511776,39.11,76428.56,7.8,0.63031,0.00028,12.80192]
[1779115512112,39.11,76421.5,7.8,0.6283,0.00029,12.82321]
[1779115512730,39.11,76421.5,7.8,0.6283,0.00029,12.82321]
[1779115513119,39.11,76414.35,7.8,0.62627,0.00029,12.84444]
[1779115514978,39.11,76412.72,7.8,0.62581,0.00029,12.84918]
[1779115515168,39.11,76412.72,7.8,0.62581,0.00029,12.84918]
[1779115515406,39.11,76412.72,7.8,0.62581,0.00029,12.84918]
[1779115515480,39.1,76418.16,7.8,0.62737,0.00029,12.83299]
[1779115516140,39.1,76434.08,7.8,0.6319,0.00028,12.78478]
[1779115517147,39.1,76441.34,7.8,0.63397,0.00028,12.7622]
[1779115521288,39.1,76439.81,7.8,0.63354,0.00028,12.76689]
[1779115523066,39.1,76438.98,7.8,0.63331,0.00028,12.76942]
[1779115524196,39.1,76442.96,7.8,0.63445,0.00028,12.75691]
[1779115528282,39.09,76443.95,7.8,0.63474,0.00028,12.75369]
[1779115529165,39.09,76442.2,7.8,0.63424,0.00028,12.75916]
[1779115529384,39.09,76438.89,7.8,0.6333,0.00028,12.7695]
[1779115530244,39.09,76441.86,7.8,0.63415,0.00028,12.7602]
[1779115530965,39.09,76441.86,7.8,0.63415,0.00028,12.7602]
[1779115531323,39.09,76441.86,7.8,0.63415,0.00028,12.7602]
[1779115531387,39.09,76450.43,7.8,0.63664,0.00028,12.72619]
[1779115532258,39.09,76452.96,7.8,0.63736,0.00028,12.7181]
[1779115533269,39.09,76448.36,7.8,0.63606,0.00028,12.73277]
[1779115534276,39.09,76443.13,7.8,0.63457,0.00028,12.74929]
[1779115534830,39.09,76443.13,7.8,0.63457,0.00028,12.74929]
[1779115536971,39.09,76442.46,7.8,0.63439,0.00028,12.75136]
[1779115537297,39.09,76439.78,7.8,0.63363,0.00028,12.75972]
[1779115538592,39.09,76439.78,7.8,0.63363,0.00028,12.75972]
[1779115538994,39.09,76438.28,7.8,0.6332,0.00028,12.76438]
[1779115539480,39.09,76438.28,7.8,0.6332,0.00028,12.76438]
[1779115539581,39.09,76427.26,7.8,0.63007,0.00028,12.79825]
[1779115540036,39.09,76427.26,7.8,0.63007,0.00028,12.79825]
[1779115540358,39.09,76427.26,7.8,0.63007,0.00028,12.79825]
[1779115540574,39.09,76427.26,7.8,0.63007,0.00028,12.79825]
[1779115540423,39.09,76424.14,7.8,0.62918,0.00029,12.80769]
[1779115541325,39.09,76417.61,7.8,0.62732,0.00029,12.82726]
[1779115543508,39.09,76415.23,7.8,0.62664,0.00029,12.83429]
[1779115545495,39.09,76415.72,7.8,0.62678,0.00029,12.83284]
[1779115545506,39.09,76415.72,7.8,0.62678,0.00029,12.83284]
[1779115545510,39.09,76415.72,7.8,0.62678,0.00029,12.83284]
[1779115545521,39.09,76415.72,7.8,0.62678,0.00029,12.83284]
[1779115545539,39.09,76415.72,7.8,0.62678,0.00029,12.83284]
[1779115545589,39.09,76412.18,7.8,0.62577,0.00029,12.8433]
[1779115545687,39.09,76412.18,7.8,0.62577,0.00029,12.8433]
[1779115545920,39.09,76412.18,7.8,0.62577,0.00029,12.8433]
[1779115546021,39.09,76412.18,7.8,0.62577,0.00029,12.8433]
[1779115546359,39.09,76412.18,7.8,0.62577,0.00029,12.8433]
[1779115546520,39.09,76404.85,7.8,0.62367,0.00029,12.86468]
[1779115547371,39.09,76390.75,7.8,0.61962,0.00029,12.90482]
[1779115548659,39.09,76389.45,7.8,0.61925,0.00029,12.90843]
[1779115549385,39.08,76386.13,7.8,0.61829,0.00029,12.91763]
[1779115550392,39.08,76383.54,7.8,0.61755,0.00029,12.92474]
[1779115551215,39.08,76383.54,7.8,0.61755,0.00029,12.92474]
[1779115551224,39.08,76383.54,7.8,0.61755,0.00029,12.92474]
[1779115551255,39.08,76383.54,7.8,0.61755,0.00029,12.92474]
[1779115551369,39.08,76383.54,7.8,0.61755,0.00029,12.92474]
[1779115551585,39.08,76383.54,7.8,0.61755,0.00029,12.92474]
[1779115551433,39.08,76378.73,7.8,0.61617,0.00029,12.93788]
[1779115553554,39.08,76380.3,7.8,0.61662,0.00029,12.93359]
[1779115554191,39.08,76379.44,7.8,0.61637,0.00029,12.93592]
[1779115554261,39.08,76379.44,7.8,0.61637,0.00029,12.93592]
[1779115554422,39.08,76362.23,7.8,0.6114,0.00029,12.98178]
[1779115554700,39.08,76362.23,7.8,0.6114,0.00029,12.98178]
[1779115554735,39.08,76362.23,7.8,0.6114,0.00029,12.98178]
[1779115555428,39.08,76357.79,7.8,0.61011,0.00029,12.99328]
[1779115555853,39.08,76357.79,7.8,0.61011,0.00029,12.99328]
[1779115556101,39.08,76357.79,7.8,0.61011,0.00029,12.99328]
[1779115557393,39.08,76357.6,7.8,0.61005,0.00029,12.99381]
[1779115557442,39.09,76356.73,7.8,0.6098,0.00029,12.99609]
[1779115560464,39.08,76356.06,7.8,0.60961,0.00029,12.99774]
[1779115560529,39.08,76356.06,7.8,0.60961,0.00029,12.99774]
[1779115560614,39.08,76356.05,7.8,0.60961,0.00029,12.99776]
[1779115560683,39.08,76356.05,7.8,0.60961,0.00029,12.99776]
[1779115560734,39.08,76356.05,7.8,0.60961,0.00029,12.99776]
[1779115561470,39.08,76355.73,7.8,0.60952,0.00029,12.99857]
[1779115562357,39.08,76355.73,7.8,0.60952,0.00029,12.99857]
[1779115562364,39.08,76355.73,7.8,0.60952,0.00029,12.99857]
[1779115562477,39.08,76355.04,7.8,0.60932,0.00029,13.00029]
[1779115563564,39.08,76355.04,7.8,0.60932,0.00029,13.00029]
[1779115563620,39.08,76359.55,7.8,0.61062,0.00029,12.98874]
[1779115563828,39.08,76359.55,7.8,0.61062,0.00029,12.98874]
[1779115563862,39.08,76359.55,7.8,0.61062,0.00029,12.98874]
[1779115564466,39.08,76359.55,7.8,0.61062,0.00029,12.98874]
[1779115564491,39.08,76351.56,7.8,0.60831,0.00029,13.00913]
[1779115564894,39.08,76351.56,7.8,0.60831,0.00029,13.00913]
[1779115564976,39.08,76351.56,7.8,0.60831,0.00029,13.00913]
[1779115565387,39.08,76351.56,7.8,0.60831,0.00029,13.00913]
[1779115565410,39.08,76351.56,7.8,0.60831,0.00029,13.00913]
[1779115565421,39.08,76351.56,7.8,0.60831,0.00029,13.00913]
[1779115565513,39.08,76343.68,7.8,0.60602,0.00029,13.02887]
[1779115566142,39.08,76343.68,7.8,0.60602,0.00029,13.02887]
[1779115566309,39.08,76343.68,7.8,0.60602,0.00029,13.02887]
[1779115566401,39.08,76343.68,7.8,0.60602,0.00029,13.02887]
[1779115566535,39.08,76343.68,7.8,0.60602,0.00029,13.02887]
[1779115566614,39.08,76330.53,7.8,0.60219,0.00029,13.06091]
[1779115567517,39.08,76323.03,7.8,0.6,0.00029,13.07862]
[1779115568036,39.08,76323.03,7.8,0.6,0.00029,13.07862]
[1779115568406,39.08,76323.03,7.8,0.6,0.00029,13.07862]
[1779115568693,39.08,76323.03,7.8,0.6,0.00029,13.07862]
[1779115568524,39.09,76317.25,7.8,0.5983,0.00029,13.09201]
[1779115568822,39.09,76317.25,7.8,0.5983,0.00029,13.09201]
[1779115569105,39.09,76317.25,7.8,0.5983,0.00029,13.09201]
[1779115569585,39.09,76292.82,7.8,0.59114,0.00029,13.1459]
[1779115571219,39.09,76295.03,7.8,0.59179,0.00029,13.1412]
[1779115571249,39.09,76295.03,7.8,0.59179,0.00029,13.1412]
[1779115571387,39.09,76295.03,7.8,0.59179,0.00029,13.1412]
[1779115571545,39.08,76298.13,7.8,0.59271,0.00029,13.13448]
[1779115573650,39.08,76298.25,7.8,0.59275,0.00029,13.13423]
[1779115574569,39.08,76301.48,7.8,0.59369,0.00029,13.12725]
[1779115575145,39.08,76301.48,7.8,0.59369,0.00029,13.12725]
[1779115575872,39.08,76300.52,7.8,0.59341,0.00029,13.12936]
[1779115576059,39.08,76300.52,7.8,0.59341,0.00029,13.12936]
[1779115576876,39.09,76298.41,7.8,0.59279,0.00029,13.13394]
[1779115577033,39.09,76298.41,7.8,0.59279,0.00029,13.13394]
[1779115580751,39.09,76297.68,7.8,0.59257,0.00029,13.13556]
[1779115580766,39.09,76297.68,7.8,0.59257,0.00029,13.13556]
[1779115581221,39.09,76297.68,7.8,0.59257,0.00029,13.13556]
[1779115581248,39.09,76297.68,7.8,0.59257,0.00029,13.13556]
[1779115581365,39.09,76297.68,7.8,0.59257,0.00029,13.13556]
[1779115581621,39.09,76297.68,7.8,0.59257,0.00029,13.13556]
[1779115581678,39.09,76279.3,7.8,0.58716,0.00029,13.17393]
[1779115582104,39.09,76279.3,7.8,0.58716,0.00029,13.17393]
[1779115582483,39.09,76279.3,7.8,0.58716,0.00029,13.17393]
[1779115582625,39.09,76273.82,7.8,0.58555,0.00029,13.1849]
[1779115583632,39.09,76270.65,7.8,0.58461,0.00029,13.19115]
[1779115583925,39.09,76270.65,7.8,0.58461,0.00029,13.19115]
[1779115584228,39.09,76270.65,7.8,0.58461,0.00029,13.19115]
[1779115584639,39.09,76280.09,7.8,0.5874,0.00029,13.17233]
[1779115586563,39.09,76282.26,7.8,0.58804,0.00029,13.1679]
[1779115586746,39.09,76282.26,7.8,0.58804,0.00029,13.1679]
[1779115586655,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115586800,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115586901,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115586942,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587137,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587188,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587228,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587518,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587565,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587809,39.09,76291.81,7.8,0.59084,0.00029,13.14806]
[1779115587854,39.09,76328.9,7.8,0.6017,0.00029,13.06487]
[1779115587877,39.09,76328.9,7.8,0.6017,0.00029,13.06487]
[1779115588441,39.09,76328.9,7.8,0.6017,0.00029,13.06487]
[1779115588670,39.09,76345.44,7.8,0.60652,0.00029,13.02466]
[1779115589678,39.09,76346.69,7.8,0.60688,0.00029,13.02151]
[1779115592496,39.08,76346.36,7.8,0.60684,0.00029,13.01554]
[1779115592615,39.08,76346.36,7.8,0.60684,0.00029,13.01554]
[1779115592698,39.08,76346.97,7.8,0.60702,0.00029,13.01399]
[1779115593705,39.08,76349.19,7.8,0.60766,0.00029,13.00845]
[1779115594712,39.09,76351.9,7.8,0.60845,0.00029,13.00165]
[1779115596726,39.09,76357.12,7.8,0.60995,0.00029,12.98842]
[1779115598740,39.09,76366.01,7.8,0.61252,0.00029,12.96535]
[1779115600754,39.09,76373.32,7.8,0.61464,0.00029,12.94591]
[1779115603054,39.09,76374.62,7.8,0.61501,0.00029,12.94242]
[1779115604376,39.09,76373.96,7.8,0.61482,0.00029,12.94419]
[1779115604406,39.09,76380.92,7.8,0.61683,0.00029,12.92535]
[1779115605176,39.09,76380.92,7.8,0.61683,0.00029,12.92535]
[1779115605237,39.09,76385.98,7.8,0.61829,0.00029,12.91144]
[1779115605789,39.09,76397.89,7.8,0.62171,0.00029,12.87799]
[1779115607503,39.09,76399.26,7.8,0.62211,0.00029,12.87411]
[1779115607966,39.09,76399.26,7.8,0.62211,0.00029,12.87411]
[1779115608111,39.09,76399.26,7.8,0.62211,0.00029,12.87411]
[1779115608165,39.09,76399.26,7.8,0.62211,0.00029,12.87411]
[1779115608177,39.09,76399.26,7.8,0.62211,0.00029,12.87411]
[1779115608299,39.09,76399.26,7.8,0.62211,0.00029,12.87411]
[1779115608745,39.09,76398.86,7.8,0.62199,0.00029,12.87523]
[1779115609305,39.09,76398.86,7.8,0.62199,0.00029,12.87523]
[1779115609319,39.09,76398.86,7.8,0.62199,0.00029,12.87523]
[1779115609353,39.09,76398.86,7.8,0.62199,0.00029,12.87523]
[1779115609454,39.09,76401.75,7.8,0.62282,0.00029,12.86693]
[1779115611367,39.09,76401.8,7.8,0.62284,0.00029,12.86679]
[1779115611645,39.09,76401.8,7.8,0.62284,0.00029,12.86679]
[1779115611666,39.09,76401.43,7.8,0.62273,0.00029,12.86782]
[1779115612174,39.09,76401.43,7.8,0.62273,0.00029,12.86782]
[1779115612220,39.09,76386.53,7.8,0.61845,0.00029,12.90985]
[1779115612838,39.09,76376.92,7.8,0.61568,0.00029,12.93618]
[1779115613921,39.09,76376.92,7.8,0.61568,0.00029,12.93618]
[1779115614018,39.09,76366.33,7.8,0.61262,0.00029,12.96446]
[1779115614785,39.09,76366.33,7.8,0.61262,0.00029,12.96446]
[1779115614852,39.09,76362.16,7.8,0.61141,0.00029,12.97538]
[1779115615861,39.09,76359.48,7.8,0.61063,0.00029,12.98233]
[1779115617982,39.09,76358.62,7.8,0.61039,0.00029,12.98454]
[1779115618219,39.09,76359.86,7.8,0.61075,0.00029,12.98133]
[1779115619573,39.09,76352.44,7.8,0.6086,0.00029,13.00033]
[1779115621901,39.09,76347.95,7.8,0.6073,0.00029,13.01162]
[1779115622908,39.08,76351.29,7.8,0.60827,0.00029,13.00318]
[1779115624922,39.08,76353.71,7.8,0.60898,0.00029,12.997]
[1779115628957,39.08,76354.94,7.8,0.60934,0.00029,12.99381]
[1779115629323,39.08,76353.43,7.8,0.6089,0.00029,12.99765]
[1779115630046,39.08,76353.43,7.8,0.6089,0.00029,12.99765]
[1779115630463,39.08,76361.8,7.8,0.61133,0.00029,12.97607]
[1779115631076,39.08,76367.65,7.8,0.61303,0.00029,12.96072]
[1779115632081,39.08,76367.65,7.8,0.61303,0.00029,12.96072]
[1779115632139,39.08,76365.66,7.8,0.61245,0.00029,12.96596]
[1779115632980,39.08,76358.09,7.8,0.61026,0.00029,12.98568]
[1779115634486,39.08,76358.09,7.8,0.61026,0.00029,12.98568]
[1779115634588,39.08,76355.3,7.8,0.60945,0.00029,12.99282]
[1779115634994,39.08,76361.95,7.8,0.61138,0.00029,12.97564]
[1779115636869,39.08,76363.47,7.8,0.61182,0.00029,12.97167]
[1779115637008,39.08,76361.19,7.8,0.61116,0.00029,12.97761]
[1779115638263,39.08,76361.19,7.8,0.61116,0.00029,12.97761]
[1779115638364,39.08,76357.13,7.8,0.60998,0.00029,12.9881]
[1779115639022,39.08,76359.84,7.8,0.61077,0.00029,12.98109]
[1779115639883,39.08,76359.84,7.8,0.61077,0.00029,12.98109]
[1779115640029,39.08,76357.5,7.8,0.61009,0.00029,12.98712]
[1779115641038,39.08,76354.33,7.8,0.60918,0.00029,12.99524]
[1779115642940,39.07,76354.38,7.8,0.60919,0.00029,12.99509]
[1779115643152,39.07,76354.38,7.8,0.60919,0.00029,12.99509]
[1779115643565,39.07,76354.38,7.8,0.60919,0.00029,12.99509]
[1779115643665,39.07,76352.27,7.8,0.60858,0.00029,13.00043]
[1779115643873,39.07,76352.27,7.8,0.60858,0.00029,13.00043]
[1779115644169,39.07,76339.05,7.8,0.60474,0.00029,13.03339]
[1779115645182,39.07,76339.05,7.8,0.60474,0.00029,13.03339]
[1779115645413,39.07,76339.05,7.8,0.60474,0.00029,13.03339]
[1779115645431,39.07,76339.05,7.8,0.60474,0.00029,13.03339]
[1779115645592,39.07,76339.05,7.8,0.60474,0.00029,13.03339]
[1779115645618,39.07,76336.69,7.8,0.60406,0.00029,13.03908]
[1779115646154,39.07,76327.6,7.8,0.60141,0.00029,13.06089]
[1779115647080,39.07,76321.31,7.8,0.59957,0.00029,13.07561]
[1779115649921,39.06,76320.66,7.8,0.59939,0.00029,13.07704]
[1779115651679,39.06,76320.12,7.8,0.59924,0.00029,13.07825]
[1779115652455,39.06,76320.35,7.8,0.59936,0.00029,13.07093]
[1779115653122,39.06,76316.57,7.8,0.59826,0.00029,13.0796]
[1779115656143,39.05,76314.14,7.8,0.59756,0.00029,13.08505]
[1779115659725,39.05,76315.23,7.8,0.59789,0.00029,13.08249]
[1779115659839,39.04,76314.7,7.8,0.59774,0.00029,13.08362]
[1779115660203,39.04,76314.7,7.8,0.59774,0.00029,13.08362]
[1779115660243,39.04,76314.7,7.8,0.59774,0.00029,13.08362]
[1779115660582,39.04,76314.7,7.8,0.59774,0.00029,13.08362]
[1779115660698,39.04,76314.7,7.8,0.59774,0.00029,13.08362]
[1779115660711,39.04,76314.7,7.8,0.59774,0.00029,13.08362]
[1779115660758,39.04,76320.27,7.8,0.59938,0.00029,13.07076]
[1779115660853,39.04,76320.27,7.8,0.59938,0.00029,13.07076]
[1779115661813,39.04,76335.07,7.8,0.60371,0.00029,13.0356]
[1779115663192,39.04,76332.58,7.8,0.60299,0.00029,13.04159]
[1779115664735,39.04,76332.58,7.8,0.60299,0.00029,13.04159]
[1779115664770,39.04,76332.58,7.8,0.60299,0.00029,13.04159]
[1779115664809,39.03,76339.46,7.8,0.605,0.00029,13.02479]
[1779115665461,39.03,76352.23,7.8,0.60872,0.00029,12.99283]
[1779115666214,39.03,76361.92,7.8,0.61154,0.00029,12.96785]
[1779115667280,39.03,76361.92,7.8,0.61154,0.00029,12.96785]
[1779115667311,39.03,76360.41,7.8,0.6111,0.00029,12.97178]
[1779115668229,39.03,76353.79,7.8,0.60918,0.00029,12.98884]
[1779115669924,39.03,76352.08,7.8,0.60868,0.00029,12.99319]
[1779115670489,39.03,76352.08,7.8,0.60868,0.00029,12.99319]
[1779115671529,39.03,76352.49,7.8,0.6088,0.00029,12.99211]
[1779115671659,39.03,76352.49,7.8,0.6088,0.00029,12.99211]
[1779115671748,39.03,76350.39,7.8,0.6082,0.00029,12.99742]
[1779115671885,39.03,76350.39,7.8,0.6082,0.00029,12.99742]
[1779115672309,39.03,76350.39,7.8,0.6082,0.00029,12.99742]
[1779115672418,39.03,76350.39,7.8,0.6082,0.00029,12.99742]
[1779115672520,39.03,76347.35,7.8,0.60731,0.00029,13.00508]
[1779115673522,39.03,76347.35,7.8,0.60731,0.00029,13.00508]
[1779115673594,39.03,76352.07,7.8,0.60869,0.00029,12.99312]
[1779115674719,39.03,76352.07,7.8,0.60869,0.00029,12.99312]
[1779115674786,39.03,76348.57,7.8,0.60767,0.00029,13.00196]
[1779115675458,39.03,76348.57,7.8,0.60767,0.00029,13.00196]
[1779115675524,39.03,76344.3,7.8,0.60643,0.00029,13.01264]
[1779115677056,39.03,76345.03,7.8,0.60664,0.00029,13.01082]
[1779115677294,39.02,76350.29,7.8,0.60818,0.00029,12.99757]
[1779115679308,39.02,76353.42,7.8,0.60909,0.00029,12.98956]
[1779115680624,39.02,76353.42,7.8,0.60909,0.00029,12.98956]
[1779115681323,39.02,76359.55,7.8,0.61088,0.00029,12.97374]
[1779115682141,39.02,76359.55,7.8,0.61088,0.00029,12.97374]
[1779115682192,39.02,76359.55,7.8,0.61088,0.00029,12.97374]
[1779115682519,39.02,76353.42,7.8,0.6091,0.00029,12.98952]
[1779115683588,39.02,76353.42,7.8,0.6091,0.00029,12.98952]
[1779115683659,39.02,76348.88,7.8,0.60778,0.00029,13.00103]
[1779115684347,39.02,76342.11,7.8,0.60581,0.00029,13.01795]
[1779115685459,39.02,76342.11,7.8,0.60581,0.00029,13.01795]
[1779115685502,39.02,76344.49,7.8,0.6065,0.00029,13.012]
[1779115687384,39.02,76345.32,7.8,0.60675,0.00029,13.00992]
[1779115687523,39.02,76345.32,7.8,0.60675,0.00029,13.00992]
[1779115687551,39.02,76340.95,7.8,0.60548,0.00029,13.02074]
[1779115688428,39.02,76340.95,7.8,0.60548,0.00029,13.02074]
[1779115688523,39.02,76327.29,7.8,0.60149,0.00029,13.05379]
[1779115689646,39.02,76327.29,7.8,0.60149,0.00029,13.05379]
[1779115689716,39.01,76323.6,7.8,0.60041,0.00029,13.06247]
[1779115692403,39.01,76327.26,7.8,0.60149,0.00029,13.05376]
[1779115693316,39.01,76327.26,7.8,0.60149,0.00029,13.05376]
[1779115697573,39.01,76329.27,7.8,0.60209,0.00029,13.04886]
[1779115697888,39.0,76329.92,7.8,0.60229,0.00029,13.04725]
[1779115698236,39.0,76329.92,7.8,0.60229,0.00029,13.04725]
[1779115698581,39.0,76329.92,7.8,0.60229,0.00029,13.04725]
[1779115698684,39.0,76336.27,7.8,0.60415,0.00029,13.03188]
[1779115699454,39.0,76339.2,7.8,0.60501,0.00029,13.02469]
[1779115702553,39.0,76339.15,7.8,0.605,0.00029,13.02477]
[1779115702631,39.0,76339.15,7.8,0.605,0.00029,13.02477]
[1779115702732,39.0,76335.67,7.8,0.60398,0.00029,13.03326]
[1779115703483,39.0,76329.97,7.8,0.60232,0.00029,13.047]
[1779115704051,39.0,76329.97,7.8,0.60232,0.00029,13.047]
[1779115707511,38.99,76325.31,7.8,0.60097,0.00029,13.05798]
[1779115708862,38.99,76325.31,7.8,0.60097,0.00029,13.05798]
[1779115710179,38.99,76324.7,7.8,0.6008,0.00029,13.05935]
[1779115712881,38.99,76326.46,7.8,0.60136,0.00029,13.04842]
[1779115712953,38.98,76327.01,7.8,0.60153,0.00029,13.04708]
[1779115712984,38.98,76327.01,7.8,0.60153,0.00029,13.04708]
[1779115713750,38.98,76327.01,7.8,0.60153,0.00029,13.04708]
[1779115713853,38.98,76318.25,7.8,0.59896,0.00029,13.06761]
[1779115713940,38.98,76318.25,7.8,0.59896,0.00029,13.06761]
[1779115714493,38.98,76318.25,7.8,0.59896,0.00029,13.06761]
[1779115714561,38.98,76318.25,7.8,0.59896,0.00029,13.06761]
[1779115714759,38.98,76318.25,7.8,0.59896,0.00029,13.06761]
[1779115714870,38.98,76318.25,7.8,0.59896,0.00029,13.06761]
[1779115714790,38.98,76321.49,7.8,0.59992,0.00029,13.06003]
[1779115714996,38.98,76321.49,7.8,0.59992,0.00029,13.06003]
[1779115715060,38.98,76321.49,7.8,0.59992,0.00029,13.06003]
[1779115715280,38.98,76321.49,7.8,0.59992,0.00029,13.06003]
[1779115715818,38.98,76340.05,7.8,0.60535,0.00029,13.01543]
[1779115716574,38.98,76346.84,7.8,0.60733,0.00029,12.9985]
[1779115719595,38.98,76344.36,7.8,0.60662,0.00029,13.00464]
[1779115721300,38.98,76344.25,7.8,0.60659,0.00029,13.00488]
[1779115721611,38.97,76341.68,7.8,0.60584,0.00029,13.01127]
[1779115722618,38.97,76338.97,7.8,0.60505,0.00029,13.01795]
[1779115725639,38.97,76341.59,7.8,0.60582,0.00029,13.01142]
[1779115728952,38.97,76341.76,7.8,0.60588,0.00029,13.01094]
[1779115729962,38.97,76343.22,7.8,0.60631,0.00029,13.00728]
[1779115730659,38.97,76343.22,7.8,0.60631,0.00029,13.00728]
[1779115730674,38.97,76350.8,7.8,0.60852,0.00029,12.98817]
[1779115733930,38.97,76349.4,7.8,0.60811,0.00029,12.99171]
[1779115734166,38.97,76349.4,7.8,0.60811,0.00029,12.99171]
[1779115734198,38.97,76349.4,7.8,0.60811,0.00029,12.99171]
[1779115734823,38.97,76349.4,7.8,0.60811,0.00029,12.99171]
[1779115734843,38.97,76351.04,7.8,0.60859,0.00029,12.98753]
[1779115735709,38.97,76355.39,7.8,0.60986,0.00029,12.97636]
[1779115736114,38.97,76355.39,7.8,0.60986,0.00029,12.97636]
[1779115736447,38.97,76355.39,7.8,0.60986,0.00029,12.97636]
[1779115736716,38.96,76353.73,7.8,0.60938,0.00029,12.98062]
[1779115737723,38.96,76351.14,7.8,0.60863,0.00029,12.98722]
[1779115740181,38.96,76352.4,7.8,0.609,0.00029,12.98396]
[1779115740659,38.96,76352.4,7.8,0.609,0.00029,12.98396]
[1779115740682,38.96,76352.4,7.8,0.609,0.00029,12.98396]
[1779115740744,38.96,76359.73,7.8,0.61114,0.00029,12.96502]
[1779115741216,38.96,76359.73,7.8,0.61114,0.00029,12.96502]
[1779115741347,38.96,76359.73,7.8,0.61114,0.00029,12.96502]
[1779115741482,38.96,76359.73,7.8,0.61114,0.00029,12.96502]
[1779115741880,38.96,76357.41,7.8,0.61046,0.00029,12.97104]
[1779115743874,38.96,76356.56,7.8,0.61022,0.00029,12.97323]
[1779115743765,38.96,76353.33,7.8,0.60928,0.00029,12.98154]
[1779115744545,38.96,76353.33,7.8,0.60928,0.00029,12.98154]
[1779115744714,38.96,76353.33,7.8,0.60928,0.00029,12.98154]
[1779115745332,38.96,76351.83,7.8,0.60884,0.00029,12.98536]
[1779115745490,38.96,76351.83,7.8,0.60884,0.00029,12.98536]
[1779115745779,38.96,76353.99,7.8,0.60947,0.00029,12.97981]
[1779115746645,38.96,76353.99,7.8,0.60947,0.00029,12.97981]
[1779115746651,38.96,76353.99,7.8,0.60947,0.00029,12.97981]
[1779115746746,38.96,76353.99,7.8,0.60947,0.00029,12.97981]
[1779115746864,38.96,76353.99,7.8,0.60947,0.00029,12.97981]
[1779115746887,38.96,76353.99,7.8,0.60947,0.00029,12.97981]
[1779115746906,38.96,76364.31,7.8,0.61248,0.00029,12.95292]
[1779115747793,38.96,76379.32,7.8,0.61684,0.00029,12.91249]
[1779115748313,38.96,76379.32,7.8,0.61684,0.00029,12.91249]
[1779115748800,38.96,76384.07,7.8,0.61821,0.00029,12.89935]
[1779115749253,38.96,76384.07,7.8,0.61821,0.00029,12.89935]
[1779115749314,38.96,76384.07,7.8,0.61821,0.00029,12.89935]
[1779115749716,38.96,76384.07,7.8,0.61821,0.00029,12.89935]
[1779115749807,38.96,76376.99,7.8,0.61616,0.00029,12.91884]
[1779115750385,38.96,76376.99,7.8,0.61616,0.00029,12.91884]
[1779115750480,38.96,76376.99,7.8,0.61616,0.00029,12.91884]
[1779115750802,38.96,76376.99,7.8,0.61616,0.00029,12.91884]
[1779115750816,38.96,76373.74,7.8,0.61522,0.00029,12.92768]
[1779115751403,38.96,76373.74,7.8,0.61522,0.00029,12.92768]
[1779115752966,38.96,76371.76,7.8,0.61464,0.00029,12.93302]
[1779115753657,38.96,76371.76,7.8,0.61464,0.00029,12.93302]
[1779115753837,38.96,76363.43,7.8,0.61222,0.00029,12.95521]
[1779115754884,38.96,76363.43,7.8,0.61222,0.00029,12.95521]
[1779115755878,38.96,76363.93,7.8,0.61237,0.00029,12.95389]
[1779115756858,38.96,76351.43,7.8,0.60873,0.00029,12.98631]
[1779115757814,38.96,76351.43,7.8,0.60873,0.00029,12.98631]
[1779115757869,38.96,76344.72,7.8,0.60677,0.00029,13.00326]
[1779115758874,38.96,76342.56,7.8,0.60615,0.00029,13.00864]
[1779115759281,38.96,76342.56,7.8,0.60615,0.00029,13.00864]
[1779115759374,38.96,76342.56,7.8,0.60615,0.00029,13.00864]
[1779115767877,38.95,76342.44,7.8,0.60613,0.00029,13.00877]
[1779115767938,38.95,76338.91,7.8,0.6051,0.00029,13.0175]
[1779115767952,38.95,76338.91,7.8,0.6051,0.00029,13.0175]
[1779115767968,38.95,76338.91,7.8,0.6051,0.00029,13.0175]
[1779115768747,38.95,76338.91,7.8,0.6051,0.00029,13.0175]
[1779115768945,38.95,76327.7,7.8,0.60182,0.00029,13.04466]
[1779115768968,38.95,76327.7,7.8,0.60182,0.00029,13.04466]
[1779115772113,38.94,76326.46,7.8,0.60147,0.00029,13.04754]
[1779115772845,38.94,76326.46,7.8,0.60147,0.00029,13.04754]
[1779115773444,38.94,76325.57,7.8,0.60126,0.00029,13.04285]
[1779115773639,38.94,76325.57,7.8,0.60126,0.00029,13.04285]
[1779115774226,38.94,76324.73,7.8,0.60102,0.00029,13.04481]
[1779115775433,38.94,76322.82,7.8,0.60046,0.00029,13.04932]
[1779115775534,38.94,76317.91,7.8,0.59902,0.00029,13.06076]
[1779115776247,38.94,76317.91,7.8,0.59902,0.00029,13.06076]
[1779115776938,38.94,76317.91,7.8,0.59902,0.00029,13.06076]
[1779115776963,38.93,76319.95,7.8,0.59962,0.00029,13.05598]
[1779115777039,38.93,76319.95,7.8,0.59962,0.00029,13.05598]
[1779115777066,38.93,76319.95,7.8,0.59962,0.00029,13.05598]
[1779115777573,38.93,76328.85,7.8,0.60224,0.00029,13.0349]
[1779115778256,38.93,76328.85,7.8,0.60224,0.00029,13.0349]
[1779115778346,38.93,76342.73,7.8,0.6063,0.00029,13.00091]
[1779115779894,38.93,76345.41,7.8,0.60709,0.00029,12.99416]
[1779115782037,38.93,76348.28,7.8,0.60793,0.00029,12.98689]
[1779115783867,38.93,76348.28,7.8,0.60793,0.00029,12.98689]
[1779115783956,38.93,76348.31,7.8,0.60795,0.00029,12.98678]
[1779115784160,38.93,76348.31,7.8,0.60795,0.00029,12.98678]
[1779115784166,38.93,76355.3,7.8,0.60999,0.00029,12.9689]
[1779115785155,38.93,76355.3,7.8,0.60999,0.00029,12.9689]
[1779115785724,38.93,76355.3,7.8,0.60999,0.00029,12.9689]
[1779115785821,38.93,76356.49,7.8,0.61033,0.00029,12.9658]
[1779115786267,38.93,76356.49,7.8,0.61033,0.00029,12.9658]
[1779115786278,38.93,76363.96,7.8,0.61251,0.00029,12.94625]
[1779115787533,38.93,76363.96,7.8,0.61251,0.00029,12.94625]
[1779115787565,38.93,76368.6,7.8,0.61386,0.00029,12.93391]
[1779115788430,38.93,76368.6,7.8,0.61386,0.00029,12.93391]
[1779115788441,38.93,76368.6,18.8,0.61386,0.00029,12.93391]
[1779115788797,38.93,76364.65,18.8,0.61271,0.00029,12.94442]
[1779115789866,38.93,76364.65,18.8,0.61271,0.00029,12.94442]
[1779115789926,38.93,76364.65,18.8,0.61271,0.00029,12.94442]
[1779115790405,38.93,76362.79,18.8,0.61217,0.00029,12.94933]
[1779115790449,38.93,76355.47,18.8,0.61004,0.00029,12.96844]
[1779115791100,38.92,76351.72,18.8,0.60895,0.00029,12.97807]
[1779115796574,38.92,76353.47,18.8,0.60946,0.00029,12.97351]
[1779115796749,38.92,76353.47,18.8,0.60946,0.00029,12.97351]
[1779115797142,38.92,76358.39,18.8,0.6109,0.00029,12.96074]
[1779115800442,38.92,76357.14,18.8,0.61054,0.00029,12.96397]
[1779115801171,38.92,76352.56,18.8,0.60921,0.00029,12.97577]
[1779115802270,38.92,76352.56,18.8,0.60921,0.00029,12.97577]
[1779115802317,38.92,76352.56,18.8,0.60921,0.00029,12.97577]
[1779115802958,38.92,76352.56,18.8,0.60921,0.00029,12.97577]
[1779115802967,38.92,76350.7,18.8,0.60866,0.00029,12.98052]
[1779115803195,38.92,76350.7,18.8,0.60866,0.00029,12.98052]
[1779115803392,38.92,76350.7,18.8,0.60866,0.00029,12.98052]
[1779115803624,38.92,76343.82,18.8,0.60665,0.00029,12.99791]
[1779115804691,38.92,76335.81,18.8,0.60431,0.00029,13.0177]
[1779115806857,38.92,76334.51,18.8,0.60393,0.00029,13.02088]
[1779115807041,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807817,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807824,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807842,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807920,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807926,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807975,38.91,76335.09,18.8,0.60411,0.00029,13.01942]
[1779115807926,38.91,76335.15,18.8,0.60413,0.00029,13.01925]
[1779115808182,38.91,76335.15,18.8,0.60413,0.00029,13.01925]
[1779115808201,38.91,76335.15,18.8,0.60413,0.00029,13.01925]
[1779115808768,38.91,76335.15,18.8,0.60413,0.00029,13.01925]
[1779115808792,38.91,76322.29,18.8,0.60036,0.00029,13.05007]
[1779115809131,38.91,76322.29,18.8,0.60036,0.00029,13.05007]
[1779115809432,38.91,76322.29,18.8,0.60036,0.00029,13.05007]
[1779115809436,38.91,76326.7,18.8,0.60165,0.00029,13.03962]
[1779115810137,38.91,76326.7,18.8,0.60165,0.00029,13.03962]
[1779115812447,38.91,76327.29,18.8,0.60183,0.00029,13.03818]
[1779115812581,38.91,76327.29,18.8,0.60183,0.00029,13.03818]
[1779115812688,38.91,76323.12,18.8,0.60061,0.00029,13.04804]
[1779115813960,38.91,76323.12,18.8,0.60061,0.00029,13.04804]
[1779115813979,38.91,76316.92,18.8,0.59879,0.00029,13.0625]
[1779115814084,38.91,76316.92,18.8,0.59879,0.00029,13.0625]
[1779115814817,38.91,76316.92,18.8,0.59879,0.00029,13.0625]
[1779115814836,38.91,76313.21,18.8,0.5977,0.00029,13.071]
[1779115815413,38.91,76313.21,18.8,0.5977,0.00029,13.071]
[1779115816277,38.9,76306.89,18.8,0.59585,0.00029,13.0853]
[1779115817547,38.9,76306.89,18.8,0.59585,0.00029,13.0853]
[1779115817647,38.9,76303.92,18.8,0.59498,0.00029,13.09187]
[1779115819712,38.9,76304.04,18.8,0.59502,0.00029,13.09156]
[1779115819893,38.9,76304.04,18.8,0.59502,0.00029,13.09156]
[1779115819983,38.9,76304.04,18.8,0.59502,0.00029,13.09156]
[1779115819942,38.9,76303.47,18.8,0.59485,0.0003,13.09279]
[1779115820028,38.9,76303.47,18.8,0.59485,0.0003,13.09279]
[1779115820819,38.89,76299.9,18.8,0.59381,0.0003,13.10064]
[1779115821335,38.89,76299.9,18.8,0.59381,0.0003,13.10064]
[1779115821390,38.89,76299.9,18.8,0.59381,0.0003,13.10064]
[1779115821950,38.89,76297.39,18.8,0.59307,0.0003,13.10608]
[1779115822499,38.89,76297.39,18.8,0.59307,0.0003,13.10608]
[1779115822988,38.89,76297.39,18.8,0.59307,0.0003,13.10608]
[1779115823230,38.89,76297.96,18.8,0.59324,0.0003,13.1048]
[1779115825144,38.89,76299.05,18.8,0.59357,0.0003,13.10238]
[1779115826508,38.88,76299.09,18.8,0.59359,0.0003,13.10225]
[1779115826549,38.88,76299.09,18.8,0.59359,0.0003,13.10225]
[1779115827063,38.88,76298.44,18.8,0.5934,0.0003,13.10363]
[1779115827354,38.88,76303.87,18.8,0.59501,0.0003,13.09161]
[1779115828361,38.88,76310.57,18.8,0.59699,0.00029,13.0765]
[1779115830457,38.88,76309.19,18.8,0.59659,0.00029,13.07961]
[1779115831585,38.87,76310.11,18.8,0.59686,0.00029,13.07749]
[1779115831707,38.87,76310.11,18.8,0.59686,0.00029,13.07749]
[1779115831729,38.87,76310.11,18.8,0.59686,0.00029,13.07749]
[1779115831784,38.87,76310.11,18.8,0.59686,0.00029,13.07749]
[1779115832012,38.87,76310.11,18.8,0.59686,0.00029,13.07749]
[1779115832717,38.87,76311.28,18.8,0.59726,0.00029,13.06806]
[1779115832766,38.87,76313.49,18.8,0.59791,0.00029,13.06297]
[1779115833199,38.87,76313.49,18.8,0.59791,0.00029,13.06297]
[1779115833857,38.87,76313.49,18.8,0.59791,0.00029,13.06297]
[1779115833931,38.87,76313.49,18.8,0.59791,0.00029,13.06297]
[1779115834403,38.87,76321.97,18.8,0.60041,0.00029,13.0432]
[1779115835410,38.87,76326.03,18.8,0.60161,0.00029,13.03354]
[1779115836709,38.87,76326.03,18.8,0.60161,0.00029,13.03354]
[1779115837080,38.86,76325.2,18.8,0.60137,0.00029,13.03547]
[1779115837189,38.86,76325.2,18.8,0.60137,0.00029,13.03547]
[1779115837724,38.86,76325.2,18.8,0.60137,0.00029,13.03547]
[1779115837931,38.86,76325.2,18.8,0.60137,0.00029,13.03547]
[1779115837949,38.86,76316.23,18.8,0.59873,0.00029,13.05652]
[1779115838362,38.86,76316.23,18.8,0.59873,0.00029,13.05652]
[1779115841529,38.86,76316.29,18.8,0.59876,0.00029,13.05631]
[1779115841640,38.86,76316.29,18.8,0.59876,0.00029,13.05631]
[1779115842863,38.85,76320.86,18.8,0.60012,0.00029,13.04555]
[1779115843470,38.85,76323.15,18.8,0.60079,0.00029,13.04015]
[1779115845714,38.85,76322.7,18.8,0.60066,0.00029,13.04119]
[1779115846313,38.85,76324.73,18.8,0.60127,0.00029,13.03632]
[1779115846550,38.85,76324.73,18.8,0.60127,0.00029,13.03632]
[1779115846619,38.85,76330.18,18.8,0.60287,0.00029,13.02325]
[1779115847044,38.85,76330.18,18.8,0.60287,0.00029,13.02325]
[1779115847362,38.85,76330.18,18.8,0.60287,0.00029,13.02325]
[1779115847678,38.85,76330.18,18.8,0.60287,0.00029,13.02325]
[1779115847705,38.85,76339.0,18.8,0.60546,0.00029,13.00161]
[1779115848123,38.85,76339.0,18.8,0.60546,0.00029,13.00161]
[1779115848838,38.85,76339.0,18.8,0.60546,0.00029,13.00161]
[1779115848984,38.85,76339.0,18.8,0.60546,0.00029,13.00161]
[1779115849039,38.85,76339.0,18.8,0.60546,0.00029,13.00161]
[1779115849003,38.85,76350.14,18.8,0.60873,0.00029,12.97348]
[1779115849517,38.85,76362.22,18.8,0.61226,0.00029,12.94207]
[1779115850524,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851082,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851117,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851124,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851241,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851299,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851310,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851351,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851528,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851537,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851559,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851793,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851809,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851904,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115851993,38.85,76367.12,18.8,0.61369,0.00029,12.92901]
[1779115852011,38.85,76375.43,18.8,0.61611,0.00029,12.90653]
[1779115852227,38.85,76375.43,18.8,0.61611,0.00029,12.90653]
[1779115852408,38.85,76375.43,18.8,0.61611,0.00029,12.90653]
[1779115852952,38.85,76390.75,18.8,0.62056,0.00029,12.86381]
[1779115853683,38.85,76398.83,18.8,0.6229,0.00029,12.84065]
[1779115854896,38.85,76398.83,18.8,0.6229,0.00029,12.84065]
[1779115854956,38.84,76399.88,18.8,0.62321,0.00029,12.83761]
[1779115855951,38.84,76399.88,18.8,0.62321,0.00029,12.83761]
[1779115855962,38.84,76397.39,18.8,0.62249,0.00029,12.84481]
[1779115857038,38.84,76397.39,18.8,0.62249,0.00029,12.84481]
[1779115857042,38.84,76397.39,18.8,0.62249,0.00029,12.84481]
[1779115856568,38.84,76389.83,18.8,0.6203,0.00029,12.86642]
[1779115857174,38.84,76389.83,18.8,0.6203,0.00029,12.86642]
[1779115857575,38.85,76381.17,18.8,0.61778,0.00029,12.8907]
[1779115859270,38.85,76379.79,18.8,0.61738,0.00029,12.89456]
[1779115860155,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860160,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860223,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860278,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860287,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860378,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860406,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115861018,38.85,76378.95,18.8,0.61713,0.00029,12.89689]
[1779115860597,38.85,76390.47,18.8,0.62048,0.00029,12.86467]
[1779115861198,38.85,76390.47,18.8,0.62048,0.00029,12.86467]
[1779115861759,38.85,76390.47,18.8,0.62048,0.00029,12.86467]
[1779115862825,38.85,76392.04,18.8,0.62093,0.00029,12.86027]
[1779115862827,38.85,76392.04,18.8,0.62093,0.00029,12.86027]
[1779115863019,38.85,76395.43,18.8,0.62191,0.00029,12.85058]
[1779115863234,38.85,76395.43,18.8,0.62191,0.00029,12.85058]
[1779115863571,38.85,76395.43,18.8,0.62191,0.00029,12.85058]
[1779115863617,38.85,76389.12,18.8,0.62008,0.00029,12.86858]
[1779115865632,38.85,76385.64,18.8,0.61906,0.00029,12.87842]
[1779115866352,38.85,76385.64,18.8,0.61906,0.00029,12.87842]
[1779115866838,38.85,76385.64,18.8,0.61906,0.00029,12.87842]
[1779115866947,38.85,76385.64,18.8,0.61906,0.00029,12.87842]
[1779115866961,38.85,76385.64,18.8,0.61906,0.00029,12.87842]
[1779115867017,38.85,76387.41,18.8,0.61957,0.00029,12.87352]
[1779115867077,38.85,76387.41,18.8,0.61957,0.00029,12.87352]
[1779115867682,38.85,76387.41,18.8,0.61957,0.00029,12.87352]
[1779115867908,38.85,76387.41,18.8,0.61957,0.00029,12.87352]
[1779115867967,38.85,76382.16,18.8,0.61804,0.00029,12.88823]
[1779115868082,38.85,76382.16,18.8,0.61804,0.00029,12.88823]
[1779115868676,38.85,76382.16,18.8,0.61804,0.00029,12.88823]
[1779115869353,38.86,76381.01,18.8,0.61771,0.00029,12.89144]
[1779115869749,38.86,76381.01,18.8,0.61771,0.00029,12.89144]
[1779115870059,38.86,76385.62,18.8,0.61905,0.00029,12.8786]
[1779115870453,38.86,76385.62,18.8,0.61905,0.00029,12.8786]
[1779115870473,38.86,76385.62,18.8,0.61905,0.00029,12.8786]
[1779115870587,38.86,76385.62,18.8,0.61905,0.00029,12.8786]
[1779115870683,38.86,76385.62,18.8,0.61905,0.00029,12.8786]
[1779115870743,38.86,76389.36,18.8,0.62013,0.00029,12.86807]
[1779115871478,38.86,76389.36,18.8,0.62013,0.00029,12.86807]
[1779115871674,38.86,76399.44,18.8,0.62305,0.00029,12.83924]
[1779115873080,38.86,76399.44,18.8,0.62305,0.00029,12.83924]
[1779115872681,38.86,76403.43,18.8,0.6242,0.00029,12.82763]
[1779115873775,38.86,76403.43,18.8,0.6242,0.00029,12.82763]
[1779115873878,38.86,76412.38,18.8,0.62678,0.00029,12.80122]
[1779115874180,38.86,76412.38,18.8,0.62678,0.00029,12.80122]
[1779115874287,38.86,76412.38,18.8,0.62678,0.00029,12.80122]
[1779115874828,38.86,76412.38,18.8,0.62678,0.00029,12.80122]
[1779115875096,38.86,76414.83,18.8,0.62748,0.00029,12.79392]
[1779115875354,38.86,76414.83,18.8,0.62748,0.00029,12.79392]
[1779115875481,38.86,76414.83,18.8,0.62748,0.00029,12.79392]
[1779115875702,38.86,76424.85,18.8,0.63037,0.00029,12.76353]
[1779115876709,38.86,76426.54,18.8,0.63085,0.00029,12.75837]
[1779115877602,38.86,76426.54,18.8,0.63085,0.00029,12.75837]
[1779115877716,38.86,76429.7,18.8,0.63176,0.00029,12.74861]
[1779115878725,38.86,76432.14,18.8,0.63245,0.00029,12.74105]
[1779115879732,38.86,76436.67,18.8,0.63375,0.00029,12.72688]
[1779115880160,38.86,76436.67,18.8,0.63375,0.00029,12.72688]
[1779115881364,38.86,76438.09,18.8,0.63416,0.00029,12.72241]
[1779115881406,38.86,76438.09,18.8,0.63416,0.00029,12.72241]
[1779115881569,38.86,76438.09,18.8,0.63416,0.00029,12.72241]
[1779115881593,38.86,76438.09,18.8,0.63416,0.00029,12.72241]
[1779115882067,38.86,76438.09,18.8,0.63416,0.00029,12.72241]
[1779115881746,38.86,76443.66,18.8,0.63575,0.00029,12.70476]
[1779115882803,38.86,76450.63,18.8,0.63773,0.00029,12.68253]
[1779115884708,38.86,76451.98,18.8,0.63811,0.00029,12.67819]
[1779115885022,38.86,76451.98,18.8,0.63811,0.00029,12.67819]
[1779115885344,38.87,76451.17,18.8,0.63788,0.00029,12.68085]
[1779115885391,38.87,76451.17,18.8,0.63788,0.00029,12.68085]
[1779115885900,38.87,76444.32,18.8,0.63592,0.00029,12.70292]
[1779115886750,38.87,76444.32,18.8,0.63592,0.00029,12.70292]
[1779115886858,38.87,76444.32,18.8,0.63592,0.00029,12.70292]
[1779115887180,38.87,76445.86,18.8,0.63635,0.00029,12.69802]
[1779115888473,38.87,76445.22,18.8,0.63617,0.00029,12.7001]
[1779115888797,38.87,76446.08,18.8,0.63641,0.00029,12.69741]
[1779115889168,38.87,76446.08,18.8,0.63641,0.00029,12.69741]
[1779115889421,38.87,76446.08,18.8,0.63641,0.00029,12.69741]
[1779115890021,38.87,76446.08,18.8,0.63641,0.00029,12.69741]
[1779115890081,38.87,76440.1,18.8,0.6347,0.00029,12.71647]
[1779115890130,38.87,76440.1,18.8,0.6347,0.00029,12.71647]
[1779115890212,38.87,76440.1,18.8,0.6347,0.00029,12.71647]
[1779115890812,38.87,76431.08,18.8,0.63211,0.00029,12.74479]
[1779115891531,38.87,76431.08,18.8,0.63211,0.00029,12.74479]
[1779115891616,38.87,76431.08,18.8,0.63211,0.00029,12.74479]
[1779115892267,38.87,76430.87,18.8,0.63211,0.00029,12.73859]
[1779115892901,38.87,76436.15,18.8,0.63362,0.00029,12.72211]
[1779115893135,38.87,76436.15,18.8,0.63362,0.00029,12.72211]
[1779115893196,38.87,76436.15,18.8,0.63362,0.00029,12.72211]
[1779115894071,38.87,76436.15,18.8,0.63362,0.00029,12.72211]
[1779115893835,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115894132,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115894218,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115894455,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115894582,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115894618,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115894910,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115895015,38.87,76438.65,18.8,0.63434,0.00029,12.71426]
[1779115895140,38.88,76439.69,18.8,0.63463,0.00029,12.71106]
[1779115895992,38.88,76426.86,18.8,0.63094,0.00029,12.75115]
[1779115896857,38.88,76421.84,18.8,0.6295,0.00029,12.76655]
[1779115897864,38.88,76418.93,18.8,0.62866,0.00029,12.7754]
[1779115899879,38.88,76403.07,18.8,0.62408,0.00029,12.82258]
[1779115900205,38.88,76403.07,18.8,0.62408,0.00029,12.82258]
[1779115900209,38.88,76403.07,18.8,0.62408,0.00029,12.82258]
[1779115900885,38.88,76399.11,18.8,0.62294,0.00029,12.83407]
[1779115902899,38.88,76401.28,18.8,0.62357,0.00029,12.82778]
[1779115903662,38.88,76401.28,18.8,0.62357,0.00029,12.82778]
[1779115903907,38.88,76403.45,18.8,0.6242,0.00029,12.82146]
[1779115904604,38.88,76403.45,18.8,0.6242,0.00029,12.82146]
[1779115904914,38.88,76406.81,18.8,0.62517,0.00029,12.81159]
[1779115905921,38.88,76410.6,18.8,0.62626,0.00029,12.80041]
[1779115908706,38.88,76411.75,18.8,0.62658,0.00029,12.79706]
[1779115908764,38.88,76411.75,18.8,0.62658,0.00029,12.79706]
[1779115909525,38.88,76408.75,18.8,0.62571,0.00029,12.80599]
[1779115909996,38.88,76408.75,18.8,0.62571,0.00029,12.80599]
[1779115910054,38.88,76406.33,18.8,0.62501,0.00029,12.81315]
[1779115910377,38.88,76406.33,18.8,0.62501,0.00029,12.81315]
[1779115911046,38.88,76410.1,18.8,0.6261,0.00029,12.80204]
[1779115911963,38.89,76402.04,18.8,0.62377,0.00029,12.82576]
[1779115912970,38.89,76398.54,18.8,0.62276,0.00029,12.83592]
[1779115914008,38.89,76403.46,18.8,0.62418,0.00029,12.82165]
[1779115914984,38.89,76410.12,18.8,0.6261,0.00029,12.80205]
[1779115915991,38.89,76412.93,18.8,0.62691,0.00029,12.79371]
[1779115921027,38.89,76412.1,18.8,0.62666,0.00029,12.79628]
[1779115923041,38.89,76403.97,18.8,0.62431,0.00029,12.82032]
[1779115923698,38.89,76403.97,18.8,0.62431,0.00029,12.82032]
[1779115924048,38.89,76402.6,18.8,0.62391,0.00029,12.82433]
[1779115929083,38.89,76399.9,18.8,0.62314,0.00029,12.83215]
[1779115930657,38.89,76398.88,18.8,0.62284,0.00029,12.8351]
[1779115931097,38.89,76400.08,18.8,0.62319,0.00029,12.83163]
[1779115932765,38.89,76398.92,18.8,0.62285,0.00029,12.835]
[1779115932915,38.89,76398.92,18.8,0.62285,0.00029,12.835]
[1779115933111,38.89,76404.14,18.8,0.62436,0.00029,12.81984]
[1779115934119,38.89,76407.89,18.8,0.62544,0.00029,12.80885]
[1779115938147,38.9,76410.58,18.8,0.6262,0.00029,12.80102]
[1779115939372,38.9,76410.58,18.8,0.6262,0.00029,12.80102]
[1779115940098,38.9,76410.58,18.8,0.6262,0.00029,12.80102]
[1779115940161,38.9,76413.2,18.8,0.62695,0.00029,12.79328]
[1779115941168,38.9,76410.99,18.8,0.62631,0.00029,12.7999]
[1779115944778,38.9,76411.32,18.8,0.6264,0.00029,12.79898]
[1779115944998,38.9,76411.32,18.8,0.6264,0.00029,12.79898]
[1779115945050,38.9,76410.3,18.8,0.6261,0.00029,12.80204]
[1779115945376,38.9,76410.3,18.8,0.6261,0.00029,12.80204]
[1779115945671,38.9,76410.3,18.8,0.6261,0.00029,12.80204]
[1779115946070,38.9,76399.02,18.8,0.62284,0.00029,12.83508]
[1779115946203,38.9,76396.47,18.8,0.62211,0.00029,12.84242]
[1779115949540,38.9,76397.87,18.8,0.62251,0.00029,12.83841]
[1779115949616,38.9,76397.87,18.8,0.62251,0.00029,12.83841]
[1779115949639,38.9,76398.3,18.8,0.62263,0.00029,12.83717]
[1779115950372,38.9,76398.3,18.8,0.62263,0.00029,12.83717]
[1779115950872,38.9,76398.3,18.8,0.62263,0.00029,12.83717]
[1779115951038,38.91,76407.26,18.8,0.62528,0.00029,12.80426]
[1779115951914,38.91,76407.26,18.8,0.62528,0.00029,12.80426]
[1779115952011,38.91,76418.0,18.8,0.62837,0.00029,12.7723]
[1779115952273,38.91,76418.0,18.8,0.62837,0.00029,12.7723]
[1779115952413,38.91,76418.0,18.8,0.62837,0.00029,12.7723]
[1779115952757,38.91,76418.0,18.8,0.62837,0.00029,12.7723]
[1779115953254,38.91,76411.83,18.8,0.62659,0.00029,12.79082]
[1779115956948,38.91,76412.89,18.8,0.62689,0.00029,12.78771]
[1779115957075,38.91,76412.89,18.8,0.62689,0.00029,12.78771]
[1779115957282,38.91,76417.62,18.8,0.62824,0.00029,12.77358]
[1779115959296,38.91,76420.12,18.8,0.62895,0.00029,12.76611]
[1779115960303,38.91,76423.39,18.8,0.62989,0.00029,12.75619]
[1779115962317,38.92,76426.06,18.8,0.63066,0.00029,12.74807]
[1779115967352,38.92,76426.26,18.8,0.6307,0.00029,12.74762]
[1779115968575,38.92,76426.26,18.8,0.6307,0.00029,12.74762]
[1779115968853,38.92,76426.26,18.8,0.6307,0.00029,12.74762]
[1779115969930,38.92,76426.07,18.8,0.63064,0.00029,12.74827]
[1779115970753,38.92,76424.59,18.8,0.63021,0.00029,12.75284]
[1779115970842,38.92,76419.12,18.8,0.62864,0.00029,12.76948]
[1779115972387,38.92,76416.57,18.8,0.6279,0.00029,12.77719]
[1779115974401,38.92,76414.01,18.8,0.62716,0.00029,12.78489]
[1779115977422,38.93,76418.54,18.8,0.62846,0.00029,12.77132]
[1779115980443,38.93,76416.03,18.8,0.62773,0.00029,12.77894]
[1779115982457,38.93,76414.0,18.8,0.62715,0.00029,12.78504]
[1779115984471,38.93,76411.47,18.8,0.62642,0.00029,12.79259]
[1779115989506,38.93,76412.53,18.8,0.62671,0.00029,12.78956]
[1779115990514,38.93,76408.3,18.8,0.62549,0.00029,12.80212]
[1779115991439,38.93,76408.3,18.8,0.62549,0.00029,12.80212]
[1779115991719,38.93,76408.3,18.8,0.62549,0.00029,12.80212]
[1779115991820,38.93,76404.97,18.8,0.62453,0.00029,12.8119]
[1779115993014,38.93,76404.97,18.8,0.62453,0.00029,12.8119]
[1779115993099,38.93,76401.16,18.8,0.62343,0.00029,12.823]
[1779115993724,38.93,76401.16,18.8,0.62343,0.00029,12.823]
[1779115994842,38.93,76402.47,18.8,0.62381,0.00029,12.81919]
[1779115994907,38.93,76407.82,18.8,0.62535,0.00029,12.80351]
[1779115995599,38.93,76407.82,18.8,0.62535,0.00029,12.80351]
[1779115995610,38.93,76407.82,18.8,0.62535,0.00029,12.80351]
[1779115995667,38.93,76412.58,18.8,0.62672,0.00029,12.78942]
[1779115996555,38.93,76419.35,18.8,0.62867,0.00029,12.76913]
[1779115998161,38.93,76419.35,18.8,0.62867,0.00029,12.76913]
[1779116000239,38.94,76419.03,18.8,0.62857,0.00029,12.77017]
[1779116000583,38.94,76411.8,18.8,0.62649,0.00029,12.79184]
[1779116003362,38.94,76411.4,18.8,0.62637,0.00029,12.79306]
[1779116004179,38.94,76406.51,18.8,0.62497,0.00029,12.80747]
[1779116005780,38.94,76405.07,18.8,0.62455,0.00029,12.81169]
[1779116005837,38.94,76405.07,18.8,0.62455,0.00029,12.81169]
[1779116005973,38.94,76405.07,18.8,0.62455,0.00029,12.81169]
[1779116005981,38.94,76405.07,18.8,0.62455,0.00029,12.81169]
[1779116006011,38.94,76401.94,18.8,0.62365,0.00029,12.8208]
[1779116006403,38.94,76401.94,18.8,0.62365,0.00029,12.8208]
[1779116006663,38.94,76401.94,18.8,0.62365,0.00029,12.8208]
[1779116006728,38.94,76401.94,18.8,0.62365,0.00029,12.8208]
[1779116007087,38.94,76401.94,18.8,0.62365,0.00029,12.8208]
[1779116007180,38.94,76385.43,18.8,0.61887,0.00029,12.86784]
[1779116007635,38.94,76381.26,18.8,0.61766,0.00029,12.87943]
[1779116010090,38.94,76380.19,18.8,0.61735,0.00029,12.88239]
[1779116010220,38.94,76380.19,18.8,0.61735,0.00029,12.88239]
[1779116010303,38.94,76379.46,18.8,0.61714,0.00029,12.88441]
[1779116010656,38.94,76372.02,18.8,0.61498,0.00029,12.90469]
[1779116011388,38.94,76372.02,18.8,0.61498,0.00029,12.90469]
[1779116011663,38.94,76366.47,18.8,0.61341,0.00029,12.91281]
[1779116013226,38.94,76366.47,18.8,0.61341,0.00029,12.91281]
[1779116012670,38.94,76363.36,18.8,0.6125,0.00029,12.92107]
[1779116013411,38.94,76363.36,18.8,0.6125,0.00029,12.92107]
[1779116015691,38.94,76358.49,18.8,0.61108,0.00029,12.93384]
[1779116016651,38.94,76358.49,18.8,0.61108,0.00029,12.93384]
[1779116017705,38.94,76363.55,18.8,0.61256,0.00029,12.92055]
[1779116019145,38.94,76363.55,18.8,0.61256,0.00029,12.92055]
[1779116018712,38.94,76365.84,18.8,0.61323,0.00029,12.91446]
[1779116019719,38.94,76370.35,18.8,0.61454,0.00029,12.90239]
[1779116020888,38.94,76370.35,18.8,0.61454,0.00029,12.90239]
[1779116020958,38.94,76373.58,18.8,0.61548,0.00029,12.89367]
[1779116021548,38.94,76373.58,18.8,0.61548,0.00029,12.89367]
[1779116021900,38.94,76373.58,18.8,0.61548,0.00029,12.89367]
[1779116022191,38.94,76373.58,18.8,0.61548,0.00029,12.89367]
[1779116021959,38.94,76370.37,18.8,0.61455,0.00029,12.90236]
[1779116022586,38.94,76370.37,18.8,0.61455,0.00029,12.90236]
[1779116022740,38.94,76360.77,18.8,0.61175,0.00029,12.92787]
[1779116023495,38.94,76360.77,18.8,0.61175,0.00029,12.92787]
[1779116023747,38.94,76355.3,18.8,0.61015,0.00029,12.94213]
[1779116024754,38.94,76352.08,18.8,0.60921,0.00029,12.95042]
[1779116025761,38.94,76348.05,18.8,0.60803,0.00029,12.96068]
[1779116026313,38.94,76348.05,18.8,0.60803,0.00029,12.96068]
[1779116026768,38.94,76346.36,18.8,0.60754,0.00029,12.96495]
[1779116027251,38.94,76346.36,18.8,0.60754,0.00029,12.96495]
[1779116027368,38.94,76346.36,18.8,0.60754,0.00029,12.96495]
[1779116027775,38.94,76350.04,18.8,0.60862,0.00029,12.9556]
[1779116028785,38.94,76357.02,18.8,0.61066,0.00029,12.93761]
[1779116029792,38.94,76359.85,18.8,0.61149,0.00029,12.93021]
[1779116031807,38.93,76357.66,18.8,0.61085,0.00029,12.93593]
[1779116032284,38.93,76357.66,18.8,0.61085,0.00029,12.93593]
[1779116037849,38.93,76358.79,18.8,0.61118,0.00029,12.93298]
[1779116040098,38.93,76358.77,18.8,0.61117,0.00029,12.93303]
[1779116040609,38.93,76359.47,18.8,0.61138,0.00029,12.93119]
[1779116040717,38.93,76359.47,18.8,0.61138,0.00029,12.93119]
[1779116040870,38.93,76369.65,18.8,0.61435,0.00029,12.90421]
[1779116041503,38.93,76369.65,18.8,0.61435,0.00029,12.90421]
[1779116041877,38.93,76354.73,18.8,0.60999,0.00029,12.94351]
[1779116042884,38.93,76350.02,18.8,0.60862,0.00029,12.9556]
[1779116043776,38.93,76350.02,18.8,0.60862,0.00029,12.9556]
[1779116043891,38.93,76344.37,18.8,0.60697,0.00029,12.96989]
[1779116046340,38.93,76342.92,18.8,0.60654,0.00029,12.97349]
[1779116046744,38.93,76342.92,18.8,0.60654,0.00029,12.97349]
[1779116046912,38.93,76346.92,18.8,0.60772,0.00029,12.96343]
[1779116047919,38.93,76355.1,18.8,0.61011,0.00029,12.94247]
[1779116050940,38.93,76358.89,18.8,0.61122,0.00029,12.9326]
[1779116052261,38.93,76358.89,18.8,0.61122,0.00029,12.9326]
[1779116052489,38.93,76359.27,18.8,0.61133,0.00029,12.9316]
[1779116052954,38.93,76364.67,18.8,0.61291,0.00029,12.91737]
[1779116053961,38.93,76368.0,18.8,0.61388,0.00029,12.9085]
[1779116054968,38.93,76370.34,18.8,0.61456,0.00029,12.90222]
[1779116058511,38.93,76371.16,18.8,0.61479,0.00029,12.90004]
[1779116058996,38.93,76373.59,18.8,0.6155,0.00029,12.89347]
[1779116061390,38.93,76373.77,18.8,0.61555,0.00029,12.89301]
[1779116061404,38.93,76373.77,18.8,0.61555,0.00029,12.89301]
[1779116061446,38.93,76373.77,18.8,0.61555,0.00029,12.89301]
[1779116061654,38.93,76373.77,18.8,0.61555,0.00029,12.89301]
[1779116064178,38.93,76374.04,18.8,0.61563,0.00029,12.89227]
[1779116064887,38.93,76374.2,18.8,0.61568,0.00029,12.89183]
[1779116065038,38.93,76371.5,18.8,0.61489,0.00029,12.89914]
[1779116066784,38.93,76371.42,18.8,0.61487,0.00029,12.89936]
[1779116070987,38.93,76371.51,18.8,0.61489,0.00029,12.89911]
[1779116076115,38.93,76372.47,18.8,0.61523,0.00029,12.8897]
[1779116078447,38.93,76372.26,18.8,0.61517,0.00029,12.89026]
[1779116078509,38.93,76372.26,18.8,0.61517,0.00029,12.89026]
[1779116078559,38.93,76372.26,18.8,0.61517,0.00029,12.89026]
[1779116079137,38.93,76358.0,18.8,0.61101,0.00029,12.92814]
[1779116079626,38.93,76358.0,18.8,0.61101,0.00029,12.92814]
[1779116080176,38.93,76358.0,18.8,0.61101,0.00029,12.92814]
[1779116080265,38.93,76346.21,18.8,0.60756,0.00029,12.95841]
[1779116081347,38.93,76344.61,18.8,0.60709,0.00029,12.96243]
[1779116082075,38.93,76344.61,18.8,0.60709,0.00029,12.96243]
[1779116083003,38.93,76345.16,18.8,0.60726,0.00029,12.96103]
[1779116084743,38.93,76345.72,18.8,0.60742,0.00029,12.95959]
[1779116085248,38.93,76345.72,18.8,0.60742,0.00029,12.95959]
[1779116085179,38.93,76343.74,18.8,0.60685,0.00029,12.96456]
[1779116086186,38.93,76341.03,18.8,0.60605,0.00029,12.97131]
[1779116088705,38.92,76339.92,18.8,0.60573,0.00029,12.97403]
[1779116088779,38.92,76339.92,18.8,0.60573,0.00029,12.97403]
[1779116088935,38.92,76339.92,18.8,0.60573,0.00029,12.97403]
[1779116089207,38.92,76328.73,18.8,0.60245,0.00029,13.00135]
[1779116089580,38.92,76328.73,18.8,0.60245,0.00029,13.00135]
[1779116089624,38.92,76328.73,18.8,0.60245,0.00029,13.00135]
[1779116089893,38.92,76328.73,18.8,0.60245,0.00029,13.00135]
[1779116090214,38.92,76311.92,18.8,0.5975,0.0003,13.04072]
[1779116091105,38.92,76311.92,18.8,0.5975,0.0003,13.04072]
[1779116091141,38.92,76311.92,18.8,0.5975,0.0003,13.04072]
[1779116091221,38.92,76312.78,18.8,0.59776,0.00029,13.03871]
[1779116091408,38.92,76312.78,18.8,0.59776,0.00029,13.03871]
[1779116091446,38.92,76312.78,18.8,0.59776,0.00029,13.03871]
[1779116092033,38.92,76312.78,18.8,0.59776,0.00029,13.03871]
[1779116092234,38.92,76317.44,18.8,0.59914,0.00029,13.02792]
[1779116092525,38.92,76317.44,18.8,0.59914,0.00029,13.02792]
[1779116092572,38.92,76317.44,18.8,0.59914,0.00029,13.02792]
[1779116093240,38.92,76323.13,18.8,0.60082,0.00029,13.01455]
[1779116094247,38.92,76320.52,18.8,0.60005,0.00029,13.02067]
[1779116094499,38.92,76320.52,18.8,0.60005,0.00029,13.02067]
[1779116094586,38.92,76320.52,18.8,0.60005,0.00029,13.02067]
[1779116094733,38.92,76320.52,18.8,0.60005,0.00029,13.02067]
[1779116095225,38.92,76320.52,18.8,0.60005,0.00029,13.02067]
[1779116095253,38.92,76320.52,18.8,0.60005,0.00029,13.02067]
[1779116095254,38.91,76317.19,18.8,0.59907,0.00029,13.02841]
[1779116097701,38.91,76317.14,18.8,0.59907,0.00029,13.02846]
[1779116098982,38.91,76317.27,18.8,0.59911,0.00029,13.02813]
[1779116099106,38.91,76317.27,18.8,0.59911,0.00029,13.02813]
[1779116099283,38.91,76310.0,18.8,0.59697,0.0003,13.0448]
[1779116099604,38.91,76310.0,18.8,0.59697,0.0003,13.0448]
[1779116100290,38.91,76304.39,18.8,0.59532,0.0003,13.05739]
[1779116100897,38.91,76304.39,18.8,0.59532,0.0003,13.05739]
[1779116103311,38.9,76307.64,18.8,0.59629,0.0003,13.04997]
[1779116103895,38.9,76307.64,18.8,0.59629,0.0003,13.04997]
[1779116104209,38.9,76307.64,18.8,0.59629,0.0003,13.04997]
[1779116104256,38.9,76307.64,18.8,0.59629,0.0003,13.04997]
[1779116104283,38.9,76307.64,18.8,0.59629,0.0003,13.04997]
[1779116104321,38.9,76311.38,18.8,0.5974,0.0003,13.04144]
[1779116105325,38.89,76316.06,18.8,0.59879,0.00029,13.03064]
[1779116105865,38.89,76316.06,18.8,0.59879,0.00029,13.03064]
[1779116105966,38.89,76316.06,18.8,0.59879,0.00029,13.03064]
[1779116106023,38.89,76316.06,18.8,0.59879,0.00029,13.03064]
[1779116107339,38.89,76307.93,18.8,0.5964,0.0003,13.04917]
[1779116112376,38.88,76308.42,18.8,0.59656,0.0003,13.04787]
[1779116114688,38.88,76307.88,18.8,0.59641,0.0003,13.04905]
[1779116114701,38.88,76307.88,18.8,0.59641,0.0003,13.04905]
[1779116115400,38.87,76311.48,18.8,0.59748,0.0003,13.04079]
[1779116117006,38.87,76311.48,18.8,0.59748,0.0003,13.04079]
[1779116118100,38.88,76311.75,18.8,0.59756,0.0003,13.04022]
[1779116118585,38.88,76313.0,18.8,0.59792,0.0003,13.03737]
[1779116119428,38.88,76317.16,18.8,0.59915,0.0003,13.02778]
[1779116120517,38.88,76317.16,18.8,0.59915,0.0003,13.02778]
[1779116120649,38.88,76317.16,18.8,0.59915,0.0003,13.02778]
[1779116120746,38.88,76317.16,18.8,0.59915,0.0003,13.02778]
[1779116120772,38.88,76317.16,18.8,0.59915,0.0003,13.02778]
[1779116120777,38.88,76317.16,18.8,0.59915,0.0003,13.02778]
[1779116120877,38.88,76320.99,18.8,0.60027,0.00029,13.01884]
[1779116121460,38.88,76320.99,18.8,0.60027,0.00029,13.01884]
[1779116122114,38.88,76329.18,18.8,0.60268,0.00029,12.99939]
[1779116122598,38.88,76329.18,18.8,0.60268,0.00029,12.99939]
[1779116122600,38.88,76329.18,18.8,0.60268,0.00029,12.99939]
[1779116123073,38.88,76329.18,18.8,0.60268,0.00029,12.99939]
[1779116123103,38.88,76338.37,18.8,0.60538,0.00029,12.97698]
[1779116123457,38.88,76341.86,18.8,0.6064,0.00029,12.96829]
[1779116128492,38.9,76341.1,18.8,0.60615,0.00029,12.97045]
[1779116130048,38.9,76341.1,18.8,0.60615,0.00029,12.97045]
[1779116130150,38.9,76340.29,18.8,0.6059,0.00029,12.97256]
[1779116133160,38.9,76342.01,18.8,0.60646,0.00029,12.9615]
[1779116133186,38.9,76343.14,18.8,0.60679,0.00029,12.95865]
[1779116133968,38.9,76343.14,18.8,0.60679,0.00029,12.95865]
[1779116134734,38.9,76342.0,18.8,0.60645,0.00029,12.96151]
[1779116134854,38.9,76342.0,18.8,0.60645,0.00029,12.96151]
[1779116134940,38.9,76342.0,18.8,0.60645,0.00029,12.96151]
[1779116135177,38.9,76342.0,18.8,0.60645,0.00029,12.96151]
[1779116135260,38.9,76339.84,18.8,0.60582,0.00029,12.96692]
[1779116135521,38.9,76339.84,18.8,0.60582,0.00029,12.96692]
[1779116135614,38.9,76339.84,18.8,0.60582,0.00029,12.96692]
[1779116135669,38.9,76339.84,18.8,0.60582,0.00029,12.96692]
[1779116136165,38.9,76339.84,18.8,0.60582,0.00029,12.96692]
[1779116136218,38.9,76324.82,18.8,0.60139,0.00029,13.00353]
[1779116137331,38.9,76324.82,18.8,0.60139,0.00029,13.00353]
[1779116137354,38.9,76330.37,18.8,0.60302,0.00029,12.99024]
[1779116137820,38.9,76339.06,18.8,0.60558,0.00029,12.96896]
[1779116139250,38.9,76339.06,18.8,0.60558,0.00029,12.96896]
[1779116139260,38.9,76345.23,18.8,0.60739,0.00029,12.95351]
[1779116139569,38.9,76350.96,18.8,0.60907,0.00029,12.93894]
[1779116140576,38.9,76353.56,18.8,0.60983,0.00029,12.93224]
[1779116144452,38.9,76354.25,18.8,0.61004,0.00029,12.93041]
[1779116144604,38.9,76353.76,18.8,0.60989,0.00029,12.93166]
[1779116146390,38.9,76354.69,18.8,0.61017,0.00029,12.92925]
[1779116146618,38.9,76355.03,18.8,0.61027,0.00029,12.92834]
[1779116147375,38.9,76355.03,18.8,0.61027,0.00029,12.92834]
[1779116152196,38.89,76354.94,18.8,0.61026,0.00029,12.92843]
[1779116152839,38.89,76361.21,18.8,0.6121,0.00029,12.91197]
[1779116153811,38.89,76361.21,18.8,0.6121,0.00029,12.91197]
[1779116154674,38.89,76359.09,18.8,0.61149,0.00029,12.91743]
[1779116157695,38.88,76361.61,18.8,0.61224,0.00029,12.91066]
[1779116160250,38.88,76361.74,18.8,0.61229,0.00029,12.91026]
[1779116160300,38.88,76361.74,18.8,0.61229,0.00029,12.91026]
[1779116160311,38.87,76362.93,18.8,0.61265,0.00029,12.907]
[1779116160716,38.87,76367.06,18.8,0.61385,0.00029,12.89599]
[1779116161540,38.87,76367.06,18.8,0.61385,0.00029,12.89599]
[1779116162397,38.87,76360.71,18.8,0.612,0.00029,12.91281]
[1779116162730,38.87,76357.54,18.8,0.61108,0.00029,12.92113]
[1779116167727,38.87,76356.77,18.8,0.61087,0.00029,12.92297]
[1779116167762,38.87,76356.77,18.8,0.61087,0.00029,12.92297]
[1779116168210,38.87,76356.77,18.8,0.61087,0.00029,12.92297]
[1779116168311,38.86,76359.91,18.8,0.61179,0.00029,12.91469]
[1779116169163,38.86,76367.87,18.8,0.61412,0.00029,12.89352]
[1779116169787,38.86,76367.87,18.8,0.61412,0.00029,12.89352]
[1779116169850,38.86,76370.35,18.8,0.61484,0.00029,12.88684]
[1779116170791,38.86,76374.04,18.8,0.61592,0.00029,12.87681]
[1779116171752,38.86,76374.04,18.8,0.61592,0.00029,12.87681]
[1779116172309,38.86,76374.04,18.8,0.61592,0.00029,12.87681]
[1779116172408,38.86,76373.91,18.8,0.61589,0.00029,12.87714]
[1779116172882,38.86,76373.91,18.8,0.61589,0.00029,12.87714]
[1779116172983,38.86,76365.51,18.8,0.61343,0.00029,12.89981]
[1779116174819,38.86,76363.24,18.8,0.61277,0.00029,12.90584]
[1779116177260,38.86,76362.35,18.8,0.61251,0.00029,12.90819]
[1779116177360,38.86,76362.61,18.8,0.61259,0.00029,12.90747]
[1779116180862,38.85,76359.49,18.8,0.6117,0.00029,12.91556]
[1779116182876,38.85,76361.71,18.8,0.61235,0.00029,12.90961]
[1779116184890,38.85,76365.22,18.8,0.61339,0.00029,12.90018]
[1779116186338,38.85,76365.22,18.8,0.61339,0.00029,12.90018]
[1779116186414,38.85,76365.22,18.8,0.61339,0.00029,12.90018]
[1779116186419,38.84,76365.93,18.8,0.61361,0.00029,12.89816]
[1779116187053,38.84,76365.93,18.8,0.61361,0.00029,12.89816]
[1779116187075,38.84,76371.27,18.8,0.61517,0.00029,12.88374]
[1779116187911,38.84,76376.67,18.8,0.61675,0.00029,12.86899]
[1779116191939,38.84,76381.02,18.8,0.61807,0.00029,12.85012]
[1779116192947,38.84,76384.91,18.8,0.61921,0.00029,12.83923]
[1779116194110,38.84,76384.91,18.8,0.61921,0.00029,12.83923]
[1779116194326,38.84,76384.91,18.8,0.61921,0.00029,12.83923]
[1779116194861,38.84,76384.96,18.8,0.61922,0.00029,12.83906]
[1779116195212,38.84,76384.96,18.8,0.61922,0.00029,12.83906]
[1779116195313,38.84,76390.07,18.8,0.62071,0.00029,12.8246]
[1779116195971,38.84,76393.61,18.8,0.62174,0.00029,12.81449]
[1779116197235,38.84,76393.61,18.8,0.62174,0.00029,12.81449]
[1779116197886,38.84,76393.87,18.8,0.62182,0.00029,12.81371]
[1779116198024,38.84,76393.87,18.8,0.62182,0.00029,12.81371]
[1779116198895,38.84,76395.68,18.8,0.62235,0.00029,12.8085]
[1779116198993,38.84,76399.13,18.8,0.62335,0.00029,12.79851]
[1779116199628,38.84,76399.13,18.8,0.62335,0.00029,12.79851]
[1779116199969,38.84,76399.13,18.8,0.62335,0.00029,12.79851]
[1779116201272,38.83,76398.29,18.8,0.62311,0.00029,12.80093]
[1779116201304,38.83,76398.29,18.8,0.62311,0.00029,12.80093]
[1779116201948,38.83,76399.27,18.8,0.62339,0.00029,12.79806]
[1779116202099,38.83,76399.27,18.8,0.62339,0.00029,12.79806]
[1779116202322,38.83,76399.27,18.8,0.62339,0.00029,12.79806]
[1779116202363,38.83,76404.44,18.8,0.62489,0.00029,12.78292]
[1779116202907,38.83,76404.44,18.8,0.62489,0.00029,12.78292]
[1779116203021,38.83,76407.8,18.8,0.62587,0.00029,12.773]
[1779116205037,38.83,76412.66,18.8,0.62727,0.00029,12.7585]
[1779116207328,38.83,76410.86,18.8,0.62676,0.00029,12.76385]
[1779116207369,38.83,76413.75,18.8,0.62759,0.00029,12.75518]
[1779116207487,38.83,76413.75,18.8,0.62759,0.00029,12.75518]
[1779116207730,38.83,76413.75,18.8,0.62759,0.00029,12.75518]
[1779116207906,38.83,76413.75,18.8,0.62759,0.00029,12.75518]
[1779116208058,38.83,76403.94,18.8,0.62476,0.00029,12.78433]
[1779116209065,38.83,76400.17,18.8,0.62367,0.00029,12.79532]
[1779116210202,38.83,76400.17,18.8,0.62367,0.00029,12.79532]
[1779116210412,38.83,76400.17,18.8,0.62367,0.00029,12.79532]
[1779116211079,38.83,76398.0,18.8,0.62304,0.00029,12.80159]
[1779116211516,38.83,76398.0,18.8,0.62304,0.00029,12.80159]
[1779116212086,38.83,76395.19,18.8,0.62223,0.00029,12.80969]
[1779116216114,38.82,76392.59,18.8,0.62148,0.00029,12.81705]
[1779116220849,38.82,76393.48,18.8,0.62175,0.00029,12.81439]
[1779116221744,38.82,76391.95,18.8,0.62131,0.00029,12.81874]
[1779116222158,38.82,76388.45,18.8,0.62029,0.00029,12.82869]
[1779116224175,38.82,76390.74,18.8,0.62096,0.00029,12.82213]
[1779116226189,38.82,76388.01,18.8,0.62017,0.00029,12.82983]
[1779116228249,38.81,76388.92,18.8,0.62044,0.00029,12.82722]
[1779116229210,38.81,76394.4,18.8,0.62204,0.00029,12.81149]
[1779116230780,38.81,76394.63,18.8,0.62211,0.00029,12.81081]
[1779116231553,38.81,76392.98,18.8,0.62163,0.00029,12.81552]
[1779116232207,38.81,76392.98,18.8,0.62163,0.00029,12.81552]
[1779116232231,38.81,76395.49,18.8,0.62237,0.00029,12.80828]
[1779116233055,38.81,76395.49,18.8,0.62237,0.00029,12.80828]
[1779116234245,38.81,76399.56,18.8,0.62355,0.00029,12.79643]
[1779116235730,38.81,76400.91,18.8,0.62395,0.00029,12.79247]
[1779116237306,38.81,76400.04,18.8,0.6237,0.00029,12.79499]
[1779116238273,38.81,76393.69,18.8,0.62186,0.00029,12.81332]
[1779116239280,38.8,76391.61,18.8,0.62125,0.00029,12.81926]
[1779116239615,38.8,76391.61,18.8,0.62125,0.00029,12.81926]
[1779116239711,38.8,76391.61,18.8,0.62125,0.00029,12.81926]
[1779116239929,38.8,76391.61,18.8,0.62125,0.00029,12.81926]
[1779116240287,38.8,76384.03,18.8,0.61905,0.00029,12.84073]
[1779116241294,38.8,76379.25,18.8,0.61765,0.00029,12.85405]
[1779116241854,38.8,76379.25,18.8,0.61765,0.00029,12.85405]
[1779116242301,38.8,76382.89,18.8,0.61872,0.00029,12.84388]
[1779116245926,38.8,76383.94,18.8,0.61903,0.00029,12.84089]
[1779116246329,38.8,76381.49,18.8,0.61832,0.00029,12.84773]
[1779116250114,38.8,76381.19,18.8,0.61824,0.00029,12.84849]
[1779116251364,38.8,76384.32,18.8,0.61921,0.00029,12.83285]
[1779116253006,38.8,76384.88,18.8,0.61937,0.00029,12.83126]
[1779116255016,38.79,76384.86,18.8,0.61937,0.00029,12.83128]
[1779116255393,38.79,76382.21,18.8,0.6186,0.00029,12.8387]
[1779116257317,38.79,76380.29,18.8,0.61804,0.00029,12.84404]
[1779116259030,38.79,76380.6,18.8,0.61814,0.00029,12.84313]
[1779116263452,38.79,76386.18,18.8,0.61978,0.00029,12.82734]
[1779116263524,38.79,76386.18,18.8,0.61978,0.00029,12.82734]
[1779116269494,38.78,76382.0,18.8,0.61857,0.00029,12.83899]
[1779116271011,38.78,76381.99,18.8,0.61857,0.00029,12.839]
[1779116277001,38.78,76382.49,18.8,0.61872,0.00029,12.83748]
[1779116277550,38.78,76385.41,18.8,0.61958,0.00029,12.82922]
[1779116279564,38.78,76388.67,18.8,0.62053,0.00029,12.81995]
[1779116282171,38.77,76389.98,18.8,0.62092,0.00029,12.8162]
[1779116282531,38.77,76389.07,18.8,0.62066,0.00029,12.81875]
[1779116282533,38.77,76389.07,18.8,0.62066,0.00029,12.81875]
[1779116282576,38.77,76389.07,18.8,0.62066,0.00029,12.81875]
[1779116283438,38.77,76389.07,18.8,0.62066,0.00029,12.81875]
[1779116283504,38.77,76394.11,18.8,0.62213,0.00029,12.80428]
[1779116284319,38.77,76394.11,18.8,0.62213,0.00029,12.80428]
[1779116285179,38.77,76393.92,18.8,0.62207,0.00029,12.8048]
[1779116285442,38.77,76393.92,18.8,0.62207,0.00029,12.8048]
[1779116285606,38.77,76397.41,18.8,0.62309,0.00029,12.79469]
[1779116288497,38.77,76398.39,18.8,0.62338,0.00029,12.79181]
[1779116290772,38.77,76396.92,18.8,0.62296,0.00029,12.796]
[1779116291648,38.77,76394.67,18.8,0.62231,0.00029,12.80247]
[1779116294669,38.76,76392.51,18.8,0.62169,0.00029,12.8086]
[1779116295812,38.76,76392.51,18.8,0.62169,0.00029,12.8086]
[1779116295829,38.76,76392.51,18.8,0.62169,0.00029,12.8086]
[1779116296136,38.76,76392.51,18.8,0.62169,0.00029,12.8086]
[1779116297094,38.76,76372.71,18.8,0.61591,0.00029,12.86409]
[1779116297692,38.76,76369.55,18.8,0.61499,0.00029,12.87267]
[1779116299762,38.76,76370.73,18.8,0.61534,0.00029,12.86943]
[1779116300476,38.76,76370.75,18.8,0.61535,0.00029,12.86937]
[1779116300846,38.76,76370.75,18.8,0.61535,0.00029,12.86937]
[1779116300930,38.76,76370.75,18.8,0.61535,0.00029,12.86937]
[1779116301001,38.76,76370.75,18.8,0.61535,0.00029,12.86937]
[1779116301359,38.76,76370.75,18.8,0.61535,0.00029,12.86937]
[1779116301368,38.76,76370.75,18.8,0.61535,0.00029,12.86937]
[1779116301414,38.76,76366.37,18.8,0.61406,0.00029,12.88122]
[1779116301576,38.76,76366.37,18.8,0.61406,0.00029,12.88122]
[1779116302339,38.76,76366.37,18.8,0.61406,0.00029,12.88122]
[1779116302438,38.76,76345.32,18.8,0.60787,0.00029,12.9364]
[1779116302772,38.76,76345.32,18.8,0.60787,0.00029,12.9364]
[1779116303381,38.76,76345.32,18.8,0.60787,0.00029,12.9364]
[1779116303464,38.76,76335.64,18.8,0.60502,0.0003,12.96074]
[1779116304047,38.76,76333.36,18.8,0.60434,0.0003,12.96637]
[1779116305397,38.76,76333.36,18.8,0.60434,0.0003,12.96637]
[1779116305995,38.77,76332.75,18.8,0.60416,0.0003,12.96794]
[1779116306526,38.77,76332.75,18.8,0.60416,0.0003,12.96794]
[1779116306017,38.77,76329.6,18.8,0.60322,0.0003,12.97564]
[1779116306595,38.77,76329.6,18.8,0.60322,0.0003,12.97564]
[1779116307181,38.77,76314.44,18.8,0.59873,0.0003,13.01172]
[1779116307770,38.77,76305.03,18.8,0.59594,0.0003,13.03329]
[1779116308579,38.77,76305.03,18.8,0.59594,0.0003,13.03329]
[1779116309320,38.77,76300.98,18.8,0.59474,0.0003,13.04238]
[1779116311114,38.77,76296.72,18.8,0.59351,0.0003,13.0451]
[1779116311931,38.77,76296.72,18.8,0.59351,0.0003,13.0451]
[1779116312032,38.77,76296.4,18.8,0.59341,0.0003,13.04581]
[1779116314011,38.77,76296.56,18.8,0.59346,0.0003,13.04547]
[1779116314089,38.77,76296.56,18.8,0.59346,0.0003,13.04547]
[1779116314190,38.77,76292.47,18.8,0.59224,0.0003,13.0544]
[1779116315086,38.77,76288.97,18.8,0.5912,0.0003,13.06194]
[1779116315827,38.77,76284.68,18.8,0.58992,0.0003,13.07106]
[1779116320862,38.77,76285.1,18.8,0.59004,0.0003,13.07018]
[1779116322404,38.77,76285.1,18.8,0.59004,0.0003,13.07018]
[1779116322500,38.77,76285.2,18.8,0.59007,0.0003,13.06997]
[1779116322876,38.77,76291.79,18.8,0.59203,0.0003,13.0559]
[1779116324033,38.77,76291.79,18.8,0.59203,0.0003,13.0559]
[1779116324327,38.77,76291.79,18.8,0.59203,0.0003,13.0559]
[1779116324403,38.77,76291.79,18.8,0.59203,0.0003,13.0559]
[1779116324461,38.78,76297.78,18.8,0.59381,0.0003,13.04286]
[1779116325444,38.78,76297.78,18.8,0.59381,0.0003,13.04286]
[1779116325496,38.78,76286.14,18.8,0.59034,0.0003,13.06803]
[1779116326904,38.78,76283.58,18.8,0.58958,0.0003,13.07343]
[1779116330605,38.78,76284.38,18.8,0.58982,0.0003,13.07178]
[1779116331031,38.78,76283.67,18.8,0.5896,0.0003,13.07328]
[1779116331644,38.78,76283.67,18.8,0.5896,0.0003,13.07328]
[1779116331709,38.78,76283.67,18.8,0.5896,0.0003,13.07328]
[1779116331939,38.78,76283.1,18.8,0.58943,0.0003,13.07447]
[1779116335237,38.78,76281.64,18.8,0.589,0.0003,13.07754]
[1779116338175,38.78,76284.2,18.8,0.58976,0.0003,13.07219]
[1779116340638,38.78,76284.99,18.8,0.58999,0.0003,13.07054]
[1779116340673,38.78,76284.99,18.8,0.58999,0.0003,13.07054]
[1779116342229,38.78,76285.62,18.8,0.59018,0.0003,13.06922]
[1779116342293,38.78,76285.62,18.8,0.59018,0.0003,13.06922]
[1779116342337,38.78,76285.62,18.8,0.59018,0.0003,13.06922]
[1779116342513,38.78,76286.37,18.8,0.5904,0.0003,13.06764]
[1779116343016,38.78,76292.27,18.8,0.59216,0.0003,13.05501]
[1779116345113,38.78,76294.36,18.8,0.59278,0.0003,13.05045]
[1779116346318,38.78,76294.52,18.8,0.59283,0.0003,13.05008]
[1779116350427,38.77,76296.79,18.8,0.59352,0.0003,13.045]
[1779116350455,38.77,76296.79,18.8,0.59352,0.0003,13.045]
[1779116351072,38.77,76294.44,18.8,0.59283,0.0003,13.05009]
[1779116356412,38.76,76292.5,18.8,0.59226,0.0003,13.05421]
[1779116356724,38.76,76292.79,18.8,0.59236,0.0003,13.05354]
[1779116357114,38.76,76289.66,18.8,0.59142,0.0003,13.06029]
[1779116358175,38.76,76289.66,18.8,0.59142,0.0003,13.06029]
[1779116358229,38.76,76289.66,18.8,0.59142,0.0003,13.06029]
[1779116359128,38.76,76294.86,18.8,0.59298,0.0003,13.049]
[1779116360153,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116360792,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116360991,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116361003,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116361098,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116361160,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116361294,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116361504,38.76,76300.9,18.8,0.59478,0.0003,13.03566]
[1779116361513,38.76,76312.72,18.8,0.59829,0.0003,13.00879]
[1779116362123,38.76,76312.72,18.8,0.59829,0.0003,13.00879]
[1779116362158,38.76,76312.72,18.8,0.59829,0.0003,13.00879]
[1779116362224,38.76,76312.72,18.8,0.59829,0.0003,13.00879]
[1779116362341,38.76,76312.72,18.8,0.59829,0.0003,13.00879]
[1779116362363,38.76,76324.56,18.8,0.6018,0.0003,12.98091]
[1779116363177,38.76,76335.78,18.8,0.60511,0.0003,12.95355]
[1779116365191,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366109,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366117,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366183,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366199,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366224,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366271,38.76,76338.5,18.8,0.60591,0.0003,12.94684]
[1779116366276,38.76,76343.4,18.8,0.60735,0.00029,12.93456]
[1779116367383,38.76,76343.4,18.8,0.60735,0.00029,12.93456]
[1779116367433,38.76,76347.42,18.8,0.60853,0.00029,12.92436]
[1779116369312,38.76,76346.77,18.8,0.60834,0.00029,12.92603]
[1779116370360,38.76,76346.87,18.8,0.60837,0.00029,12.92576]
[1779116376269,38.76,76348.57,18.8,0.60893,0.00029,12.91456]
[1779116380345,38.76,76348.81,18.8,0.609,0.00029,12.91392]
[1779116380482,38.76,76348.81,18.8,0.609,0.00029,12.91392]
[1779116380583,38.76,76348.82,18.8,0.609,0.00029,12.91389]
[1779116380705,38.76,76348.82,18.8,0.609,0.00029,12.91389]
[1779116380996,38.76,76348.82,18.8,0.609,0.00029,12.91389]
[1779116381038,38.76,76348.82,18.8,0.609,0.00029,12.91389]
[1779116381307,38.76,76346.25,18.8,0.60825,0.00029,12.92047]
[1779116382314,38.76,76344.06,18.8,0.60759,0.00029,12.92614]
[1779116384328,38.77,76341.63,18.8,0.60686,0.00029,12.93237]
[1779116387221,38.77,76342.69,18.8,0.60717,0.00029,12.92977]
[1779116387349,38.77,76345.08,18.8,0.60787,0.00029,12.92375]
[1779116387651,38.77,76345.08,18.8,0.60787,0.00029,12.92375]
[1779116388356,38.77,76349.92,18.8,0.60929,0.00029,12.9114]
[1779116390954,38.78,76349.5,18.8,0.60916,0.00029,12.91258]
[1779116391377,38.78,76351.19,18.8,0.60965,0.00029,12.90821]
[1779116396412,38.78,76351.37,18.8,0.60971,0.00029,12.90768]
[1779116400241,38.77,76351.59,18.8,0.60978,0.00029,12.90707]
[1779116400311,38.77,76351.59,18.8,0.60978,0.00029,12.90707]
[1779116400338,38.77,76351.59,18.8,0.60978,0.00029,12.90707]
[1779116400400,38.77,76351.59,18.8,0.60978,0.00029,12.90707]
[1779116400464,38.77,76351.59,18.8,0.60978,0.00029,12.90707]
[1779116400485,38.77,76351.59,18.8,0.60978,0.00029,12.90707]
[1779116400577,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116400807,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116400877,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116401147,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116401181,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116401473,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116401563,38.77,76355.58,18.8,0.61096,0.00029,12.89668]
[1779116401579,38.77,76346.85,18.8,0.60839,0.00029,12.91925]
[1779116401966,38.77,76346.85,18.8,0.60839,0.00029,12.91925]
[1779116402193,38.77,76346.85,18.8,0.60839,0.00029,12.91925]
[1779116402477,38.77,76346.85,18.8,0.60839,0.00029,12.91925]
[1779116402626,38.78,76330.57,18.8,0.60357,0.0003,12.96001]
[1779116402805,38.78,76330.57,18.8,0.60357,0.0003,12.96001]
[1779116403219,38.78,76330.57,18.8,0.60357,0.0003,12.96001]
[1779116403474,38.78,76333.75,18.8,0.60451,0.0003,12.95226]
[1779116404282,38.78,76333.75,18.8,0.60451,0.0003,12.95226]
[1779116404287,38.78,76333.75,18.8,0.60451,0.0003,12.95226]
[1779116404562,38.78,76333.75,18.8,0.60451,0.0003,12.95226]
[1779116404644,38.78,76338.68,18.8,0.60596,0.0003,12.94007]
[1779116404913,38.78,76338.68,18.8,0.60596,0.0003,12.94007]
[1779116405216,38.78,76338.68,18.8,0.60596,0.0003,12.94007]
[1779116405309,38.78,76338.68,18.8,0.60596,0.0003,12.94007]
[1779116405368,38.78,76338.68,18.8,0.60596,0.0003,12.94007]
[1779116405488,38.78,76330.8,18.8,0.60363,0.0003,12.95957]
[1779116405705,38.78,76330.8,18.8,0.60363,0.0003,12.95957]
[1779116406312,38.78,76330.8,18.8,0.60363,0.0003,12.95957]
[1779116406495,38.78,76324.9,18.8,0.60188,0.0003,12.97389]
[1779116407878,38.79,76324.46,18.8,0.60175,0.0003,12.97497]
[1779116408288,38.79,76324.46,18.8,0.60175,0.0003,12.97497]
[1779116408345,38.79,76324.46,18.8,0.60175,0.0003,12.97497]
[1779116408509,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116408788,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116408930,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116409085,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116409219,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116409269,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116409305,38.79,76321.67,18.8,0.60092,0.0003,12.98166]
[1779116409519,38.79,76313.5,18.8,0.59849,0.0003,13.00086]
[1779116410585,38.79,76313.5,18.8,0.59849,0.0003,13.00086]
[1779116410631,38.79,76311.37,18.8,0.59786,0.0003,13.00579]
[1779116410798,38.79,76311.37,18.8,0.59786,0.0003,13.00579]
[1779116411533,38.79,76304.71,18.8,0.59588,0.0003,13.02098]
[1779116411680,38.79,76304.71,18.8,0.59588,0.0003,13.02098]
[1779116412306,38.79,76304.71,18.8,0.59588,0.0003,13.02098]
[1779116412446,38.79,76304.71,18.8,0.59588,0.0003,13.02098]
[1779116412599,38.79,76304.71,18.8,0.59588,0.0003,13.02098]
[1779116412540,38.79,76302.5,18.8,0.59522,0.0003,13.02596]
[1779116417575,38.8,76307.41,18.8,0.59667,0.0003,13.01496]
[1779116418582,38.8,76309.68,18.8,0.59734,0.0003,13.0098]
[1779116419589,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420129,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420339,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420343,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420347,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420437,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420510,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420568,38.8,76313.18,18.8,0.59838,0.0003,13.00177]
[1779116420596,38.8,76319.91,18.8,0.60037,0.0003,12.98606]
[1779116421373,38.8,76319.91,18.8,0.60037,0.0003,12.98606]
[1779116421603,38.8,76323.24,18.8,0.60135,0.0003,12.97818]
[1779116423630,38.8,76325.27,18.8,0.60195,0.0003,12.97336]
[1779116423645,38.8,76327.74,18.8,0.60267,0.0003,12.96745]
[1779116424404,38.8,76327.74,18.8,0.60267,0.0003,12.96745]
[1779116424898,38.81,76325.85,18.8,0.60211,0.0003,12.97204]
[1779116425221,38.81,76325.85,18.8,0.60211,0.0003,12.97204]
[1779116425334,38.81,76325.85,18.8,0.60211,0.0003,12.97204]
[1779116425606,38.81,76325.85,18.8,0.60211,0.0003,12.97204]
[1779116426452,38.81,76326.75,18.8,0.60237,0.0003,12.96991]
[1779116426640,38.81,76330.57,18.8,0.6035,0.0003,12.96069]
[1779116426809,38.81,76330.57,18.8,0.6035,0.0003,12.96069]
[1779116426957,38.81,76330.57,18.8,0.6035,0.0003,12.96069]
[1779116427251,38.81,76330.57,18.8,0.6035,0.0003,12.96069]
[1779116427647,38.81,76337.36,18.8,0.6055,0.00029,12.94403]
[1779116428661,38.81,76337.36,18.8,0.6055,0.00029,12.94403]
[1779116428654,38.81,76340.16,18.8,0.60632,0.00029,12.93706]
[1779116429661,38.81,76342.56,18.8,0.60702,0.00029,12.93108]
[1779116431244,38.82,76342.09,18.8,0.60688,0.00029,12.93233]
[1779116431675,38.82,76335.27,18.8,0.60491,0.0003,12.94262]
[1779116431690,38.82,76335.27,18.8,0.60491,0.0003,12.94262]
[1779116431711,38.82,76335.27,18.8,0.60491,0.0003,12.94262]
[1779116432390,38.82,76335.27,18.8,0.60491,0.0003,12.94262]
[1779116432683,38.82,76335.27,18.8,0.6049,0.0003,12.94267]
[1779116433068,38.82,76335.27,18.8,0.6049,0.0003,12.94267]
[1779116433131,38.82,76332.53,18.8,0.60409,0.0003,12.94941]
[1779116433741,38.82,76332.53,18.8,0.60409,0.0003,12.94941]
[1779116434240,38.82,76332.53,18.8,0.60409,0.0003,12.94941]
[1779116434530,38.82,76336.15,18.8,0.60515,0.0003,12.94056]
[1779116434696,38.82,76342.31,18.8,0.60697,0.00029,12.92518]
[1779116435703,38.82,76347.38,18.8,0.60846,0.00029,12.91232]
[1779116437218,38.82,76347.38,18.8,0.60846,0.00029,12.91232]
[1779116437338,38.82,76347.38,18.8,0.60846,0.00029,12.91232]
[1779116437397,38.82,76351.55,18.8,0.60969,0.00029,12.9016]
[1779116437955,38.82,76351.55,18.8,0.60969,0.00029,12.9016]
[1779116438004,38.82,76351.55,18.8,0.60969,0.00029,12.9016]
[1779116438106,38.82,76355.22,18.8,0.61077,0.00029,12.89206]
[1779116439415,38.82,76355.22,18.8,0.61077,0.00029,12.89206]
[1779116439450,38.82,76365.04,18.8,0.61365,0.00029,12.86608]
[1779116440469,38.82,76365.04,18.8,0.61365,0.00029,12.86608]
[1779116440565,38.82,76360.68,18.8,0.61237,0.00029,12.87768]
[1779116441454,38.82,76360.68,18.8,0.61237,0.00029,12.87768]
[1779116441548,38.82,76359.53,18.8,0.61204,0.00029,12.88069]
[1779116442334,38.82,76359.53,18.8,0.61204,0.00029,12.88069]
[1779116442377,38.82,76359.53,18.8,0.61204,0.00029,12.88069]
[1779116442634,38.82,76359.53,18.8,0.61204,0.00029,12.88069]
[1779116442744,38.82,76359.38,18.8,0.612,0.00029,12.88107]
[1779116442959,38.82,76362.89,18.8,0.61303,0.00029,12.87176]
[1779116443759,38.82,76365.79,18.8,0.61388,0.00029,12.864]
[1779116445341,38.82,76370.63,18.8,0.6153,0.00029,12.85092]
[1779116447713,38.82,76372.58,18.8,0.61587,0.00029,12.84559]
[1779116447988,38.82,76371.38,18.8,0.61552,0.00029,12.84886]
[1779116448742,38.82,76372.18,18.8,0.61575,0.00029,12.84667]
[1779116448949,38.82,76372.18,18.8,0.61575,0.00029,12.84667]
[1779116449050,38.82,76361.18,18.8,0.61253,0.00029,12.87627]
[1779116449811,38.82,76357.49,18.8,0.61145,0.00029,12.88597]
[1779116451935,38.82,76356.99,18.8,0.61131,0.00029,12.88726]
[1779116456860,38.81,76361.33,18.8,0.6126,0.00029,12.87565]
[1779116458106,38.81,76361.33,18.8,0.6126,0.00029,12.87565]
[1779116458200,38.81,76361.33,18.8,0.6126,0.00029,12.87565]
[1779116458478,38.81,76361.33,18.8,0.6126,0.00029,12.87565]
[1779116458577,38.81,76361.98,18.8,0.61279,0.00029,12.87387]
[1779116458927,38.81,76361.98,18.8,0.61279,0.00029,12.87387]
[1779116458978,38.81,76367.34,18.8,0.61437,0.00029,12.85952]
[1779116460207,38.81,76367.34,18.8,0.61437,0.00029,12.85952]
[1779116460215,38.81,76363.0,18.8,0.61309,0.00029,12.87114]
[1779116461477,38.81,76367.49,18.8,0.61441,0.00029,12.85907]
[1779116462150,38.81,76367.49,18.8,0.61441,0.00029,12.85907]
[1779116462171,38.81,76377.17,18.8,0.61725,0.00029,12.83263]
[1779116463436,38.81,76377.17,18.8,0.61725,0.00029,12.83263]
[1779116463444,38.81,76386.56,18.8,0.61999,0.00029,12.80635]
[1779116463909,38.81,76392.17,18.8,0.62163,0.00029,12.79035]
[1779116465391,38.81,76392.17,18.8,0.62163,0.00029,12.79035]
[1779116465588,38.81,76392.17,18.8,0.62163,0.00029,12.79035]
[1779116465860,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116465947,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116465984,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116466035,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116466354,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116466413,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116466677,38.81,76392.89,18.8,0.62184,0.00029,12.78827]
[1779116466423,38.81,76376.77,18.8,0.61714,0.00029,12.83369]
[1779116466868,38.81,76376.77,18.8,0.61714,0.00029,12.83369]
[1779116467081,38.81,76376.77,18.8,0.61714,0.00029,12.83369]
[1779116467560,38.81,76376.77,18.8,0.61714,0.00029,12.83369]
[1779116467614,38.81,76330.4,18.8,0.6035,0.0003,12.95431]
[1779116467864,38.81,76330.4,18.8,0.6035,0.0003,12.95431]
[1779116467885,38.81,76330.4,18.8,0.6035,0.0003,12.95431]
[1779116467991,38.81,76330.4,18.8,0.6035,0.0003,12.95431]
[1779116468166,38.81,76330.4,18.8,0.6035,0.0003,12.95431]
[1779116468220,38.81,76330.4,18.8,0.6035,0.0003,12.95431]
[1779116468741,38.81,76311.64,18.8,0.59794,0.0003,12.99876]
[1779116468921,38.81,76311.64,18.8,0.59794,0.0003,12.99876]
[1779116469077,38.81,76311.64,18.8,0.59794,0.0003,12.99876]
[1779116469135,38.81,76311.64,18.8,0.59794,0.0003,12.99876]
[1779116469611,38.81,76311.64,18.8,0.59794,0.0003,12.99876]
[1779116469626,38.81,76311.64,18.8,0.59794,0.0003,12.99876]
[1779116469678,38.81,76288.84,18.8,0.59116,0.0003,13.04937]
[1779116470489,38.81,76288.84,18.8,0.59116,0.0003,13.04937]
[1779116470536,38.81,76288.84,18.8,0.59116,0.0003,13.04937]
[1779116471000,38.81,76288.44,18.8,0.59104,0.0003,13.05023]
[1779116471039,38.81,76288.44,18.8,0.59104,0.0003,13.05023]
[1779116471073,38.81,76288.44,18.8,0.59104,0.0003,13.05023]
[1779116471251,38.81,76288.44,18.8,0.59104,0.0003,13.05023]
[1779116471273,38.81,76288.44,18.8,0.59104,0.0003,13.05023]
[1779116471392,38.81,76288.44,18.8,0.59104,0.0003,13.05023]
[1779116471447,38.81,76277.3,18.8,0.58772,0.0003,13.07355]
[1779116471985,38.81,76277.3,18.8,0.58772,0.0003,13.07355]
[1779116472248,38.81,76277.3,18.8,0.58772,0.0003,13.07355]
[1779116472327,38.81,76277.3,18.8,0.58772,0.0003,13.07355]
[1779116472486,38.81,76277.3,18.8,0.58772,0.0003,13.07355]
[1779116472542,38.81,76249.67,18.8,0.57944,0.0003,13.12747]
[1779116473204,38.81,76249.67,18.8,0.57944,0.0003,13.12747]
[1779116473407,38.81,76249.67,18.8,0.57944,0.0003,13.12747]
[1779116473702,38.81,76249.67,18.8,0.57944,0.0003,13.12747]
[1779116473672,38.81,76242.23,18.8,0.5772,0.0003,13.14103]
[1779116474000,38.81,76242.23,18.8,0.5772,0.0003,13.14103]
[1779116474602,38.81,76242.23,18.8,0.5772,0.0003,13.14103]
[1779116474676,38.81,76227.53,18.8,0.57278,0.0003,13.16656]
[1779116474768,38.81,76227.53,18.8,0.57278,0.0003,13.16656]
[1779116475019,38.81,76227.53,18.8,0.57278,0.0003,13.16656]
[1779116475417,38.81,76221.69,18.8,0.57102,0.0003,13.17625]
[1779116475948,38.81,76221.69,18.8,0.57102,0.0003,13.17625]
[1779116476234,38.81,76221.69,18.8,0.57102,0.0003,13.17625]
[1779116476475,38.81,76221.69,18.8,0.57102,0.0003,13.17625]
[1779116476668,38.81,76221.69,18.8,0.57102,0.0003,13.17625]
[1779116476724,38.81,76247.5,18.8,0.57879,0.0003,13.13146]
[1779116477087,38.81,76247.5,18.8,0.57879,0.0003,13.13146]
[1779116477508,38.81,76247.5,18.8,0.57879,0.0003,13.13146]
[1779116477517,38.81,76256.45,18.8,0.58147,0.0003,13.11479]
[1779116478394,38.81,76256.45,18.8,0.58147,0.0003,13.11479]
[1779116478394,38.81,76256.45,18.8,0.58147,0.0003,13.11479]
[1779116478451,38.81,76250.41,18.8,0.57966,0.0003,13.12612]
[1779116479396,38.81,76256.34,18.8,0.58144,0.0003,13.11502]
[1779116480594,38.81,76256.34,18.8,0.58144,0.0003,13.11502]
[1779116480639,38.82,76268.56,18.8,0.58509,0.0003,13.09131]
[1779116480773,38.82,76268.56,18.8,0.58509,0.0003,13.09131]
[1779116480788,38.82,76268.56,18.8,0.58509,0.0003,13.09131]
[1779116480889,38.82,76268.56,18.8,0.58509,0.0003,13.09131]
[1779116481160,38.82,76268.56,18.8,0.58509,0.0003,13.09131]
[1779116481196,38.82,76268.56,18.8,0.58509,0.0003,13.09131]
[1779116481478,38.82,76274.35,18.8,0.58682,0.0003,13.07968]
[1779116482043,38.82,76274.35,18.8,0.58682,0.0003,13.07968]
[1779116482582,38.82,76274.35,18.8,0.58682,0.0003,13.07968]
[1779116482637,38.82,76274.35,18.8,0.58682,0.0003,13.07968]
[1779116482655,38.82,76274.35,18.8,0.58682,0.0003,13.07968]
[1779116482679,38.82,76283.15,18.8,0.58945,0.0003,13.06154]
[1779116483068,38.82,76276.96,18.8,0.5876,0.0003,13.07436]
[1779116483913,38.82,76276.96,18.8,0.5876,0.0003,13.07436]
[1779116484145,38.82,76276.96,18.8,0.5876,0.0003,13.07436]
[1779116484457,38.82,76276.96,18.8,0.5876,0.0003,13.07436]
[1779116484555,38.82,76270.77,18.8,0.58575,0.0003,13.08691]
[1779116485012,38.82,76270.77,18.8,0.58575,0.0003,13.08691]
[1779116485050,38.82,76270.77,18.8,0.58575,0.0003,13.08691]
[1779116485054,38.82,76270.77,18.8,0.58575,0.0003,13.08691]
[1779116485093,38.82,76270.77,18.8,0.58575,0.0003,13.08691]
[1779116485381,38.82,76259.15,18.8,0.58228,0.0003,13.10969]
[1779116485965,38.82,76259.15,18.8,0.58228,0.0003,13.10969]
[1779116485982,38.82,76259.15,18.8,0.58228,0.0003,13.10969]
[1779116486141,38.82,76259.15,18.8,0.58228,0.0003,13.10969]
[1779116486246,38.82,76235.81,18.8,0.57527,0.0003,13.15243]
[1779116487137,38.82,76235.81,18.8,0.57527,0.0003,13.15243]
[1779116487147,38.82,76230.51,18.8,0.57368,0.0003,13.16155]
[1779116488290,38.82,76230.51,18.8,0.57368,0.0003,13.16155]
[1779116488485,38.82,76230.51,18.8,0.57368,0.0003,13.16155]
[1779116488779,38.81,76229.7,18.8,0.57343,0.0003,13.16291]
[1779116489152,38.81,76233.86,18.8,0.57469,0.0003,13.15578]
[1779116490685,38.81,76233.86,18.8,0.57469,0.0003,13.15578]
[1779116491319,38.81,76235.78,18.8,0.57526,0.0003,13.15245]
[1779116491331,38.81,76235.78,18.8,0.57526,0.0003,13.15245]
[1779116491331,38.81,76239.47,18.8,0.57641,0.0003,13.1393]
[1779116491816,38.81,76239.47,18.8,0.57641,0.0003,13.1393]
[1779116492137,38.82,76248.89,18.8,0.57924,0.0003,13.12228]
[1779116493144,38.81,76261.13,18.8,0.58291,0.0003,13.09916]
[1779116494151,38.81,76264.67,18.8,0.58397,0.0003,13.09227]
[1779116494808,38.81,76264.67,18.8,0.58397,0.0003,13.09227]
[1779116494862,38.81,76264.67,18.8,0.58397,0.0003,13.09227]
[1779116495158,38.81,76267.03,18.8,0.58468,0.0003,13.08763]
[1779116496463,38.81,76267.03,18.8,0.58468,0.0003,13.08763]
[1779116496466,38.81,76267.03,18.8,0.58468,0.0003,13.08763]
[1779116496481,38.81,76267.03,18.8,0.58468,0.0003,13.08763]
[1779116496653,38.82,76270.46,18.8,0.5857,0.0003,13.08083]
[1779116497214,38.82,76270.46,18.8,0.5857,0.0003,13.08083]
[1779116497275,38.82,76275.14,18.8,0.5871,0.0003,13.07138]
[1779116498179,38.82,76277.43,18.8,0.58778,0.0003,13.06671]
[1779116499896,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500225,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500256,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500365,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500488,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500533,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500618,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500767,38.82,76275.89,18.8,0.58732,0.0003,13.06986]
[1779116500679,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116500880,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116500951,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116501191,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116501324,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116501345,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116501448,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116501522,38.82,76270.29,18.8,0.58564,0.0003,13.08119]
[1779116501616,38.82,76227.26,18.8,0.57272,0.0003,13.16042]
[1779116501901,38.82,76227.26,18.8,0.57272,0.0003,13.16042]
[1779116502608,38.82,76227.26,18.8,0.57272,0.0003,13.16042]
[1779116502693,38.82,76218.47,18.8,0.57007,0.0003,13.17489]
[1779116503187,38.82,76218.47,18.8,0.57007,0.0003,13.17489]
[1779116503306,38.82,76218.47,18.8,0.57007,0.0003,13.17489]
[1779116503407,38.82,76220.64,18.8,0.57073,0.0003,13.17137]
[1779116504140,38.82,76220.64,18.8,0.57073,0.0003,13.17137]
[1779116504169,38.82,76220.64,18.8,0.57073,0.0003,13.17137]
[1779116504411,38.82,76220.64,18.8,0.57073,0.0003,13.17137]
[1779116504479,38.82,76220.64,18.8,0.57073,0.0003,13.17137]
[1779116504581,38.82,76222.89,18.8,0.57141,0.0003,13.16768]
[1779116504797,38.82,76222.89,18.8,0.57141,0.0003,13.16768]
[1779116505209,38.82,76222.89,18.8,0.57141,0.0003,13.16768]
[1779116505468,38.82,76222.89,18.8,0.57141,0.0003,13.16768]
[1779116505477,38.82,76222.89,18.8,0.57141,0.0003,13.16768]
[1779116505507,38.82,76230.44,18.8,0.57368,0.0003,13.15503]
[1779116506242,38.82,76240.05,18.8,0.57657,0.0003,13.13833]
[1779116506839,38.82,76240.05,18.8,0.57657,0.0003,13.13833]
[1779116508812,38.82,76243.23,18.8,0.57752,0.0003,13.13268]
[1779116511014,38.83,76242.76,18.8,0.57738,0.0003,13.13356]
[1779116511067,38.83,76242.76,18.8,0.57738,0.0003,13.13356]
[1779116511416,38.83,76242.76,18.8,0.57738,0.0003,13.13356]
[1779116512818,38.83,76242.36,18.8,0.57725,0.0003,13.13431]
[1779116513778,38.83,76242.19,18.8,0.5772,0.0003,13.13463]
[1779116514601,38.83,76242.19,18.8,0.5772,0.0003,13.13463]
[1779116514712,38.83,76242.19,18.8,0.5772,0.0003,13.13463]
[1779116514973,38.83,76244.02,18.8,0.57774,0.0003,13.13138]
[1779116515552,38.83,76244.02,18.8,0.57774,0.0003,13.13138]
[1779116515599,38.83,76256.3,18.8,0.58143,0.0003,13.10865]
[1779116515928,38.83,76256.3,18.8,0.58143,0.0003,13.10865]
[1779116516555,38.83,76256.3,18.8,0.58143,0.0003,13.10865]
[1779116516628,38.83,76260.76,18.8,0.58276,0.0003,13.10012]
[1779116517831,38.83,76261.42,18.8,0.58296,0.0003,13.09885]
[1779116518336,38.83,76261.42,18.8,0.58296,0.0003,13.09885]
[1779116518559,38.83,76261.42,18.8,0.58296,0.0003,13.09885]
[1779116518588,38.83,76254.35,18.8,0.58084,0.0003,13.11236]
[1779116518897,38.83,76254.35,18.8,0.58084,0.0003,13.11236]
[1779116519631,38.84,76246.07,18.8,0.57835,0.0003,13.1277]
[1779116520199,38.84,76246.07,18.8,0.57835,0.0003,13.1277]
[1779116520515,38.84,76240.8,18.8,0.57677,0.0003,13.13718]
[1779116521334,38.84,76240.8,18.8,0.57677,0.0003,13.13718]
[1779116521704,38.84,76235.39,18.8,0.57514,0.0003,13.14673]
[1779116522095,38.84,76235.39,18.8,0.57514,0.0003,13.14673]
[1779116522454,38.84,76235.39,18.8,0.57514,0.0003,13.14673]
[1779116522479,38.84,76235.39,18.8,0.57514,0.0003,13.14673]
[1779116523528,38.84,76233.66,18.8,0.57462,0.0003,13.14973]
[1779116523586,38.84,76233.66,18.8,0.57462,0.0003,13.14973]
[1779116523633,38.84,76230.27,18.8,0.57359,0.0003,13.15555]
[1779116524741,38.84,76222.93,18.8,0.57138,0.0003,13.16783]
[1779116525845,38.84,76222.65,18.8,0.5713,0.0003,13.16829]
[1779116526508,38.84,76222.65,18.8,0.5713,0.0003,13.16829]
[1779116526725,38.84,76222.65,18.8,0.5713,0.0003,13.16829]
[1779116526774,38.84,76219.29,18.8,0.57029,0.0003,13.17375]
[1779116528225,38.84,76217.31,18.8,0.56969,0.0003,13.17694]
[1779116528304,38.84,76217.31,18.8,0.56969,0.0003,13.17694]
[1779116528304,38.84,76217.31,18.8,0.56969,0.0003,13.17694]
[1779116528610,38.84,76217.31,18.8,0.56969,0.0003,13.17694]
[1779116528687,38.84,76214.27,18.8,0.56878,0.0003,13.18178]
[1779116528878,38.84,76214.27,18.8,0.56878,0.0003,13.18178]
[1779116529048,38.84,76214.27,18.8,0.56878,0.0003,13.18178]
[1779116529420,38.84,76202.46,18.8,0.56521,0.0003,13.19991]
[1779116530186,38.84,76202.46,18.8,0.56521,0.0003,13.19991]
[1779116530237,38.84,76202.46,18.8,0.56521,0.0003,13.19991]
[1779116530589,38.84,76202.46,18.8,0.56521,0.0003,13.19991]
[1779116530625,38.84,76197.32,18.8,0.56366,0.0003,13.20746]
[1779116532570,38.84,76196.04,18.8,0.56327,0.0003,13.20932]
[1779116532779,38.84,76196.04,18.8,0.56327,0.0003,13.20932]
[1779116533177,38.84,76196.79,18.8,0.5635,0.0003,13.20824]
[1779116533456,38.84,76209.92,18.8,0.56746,0.0003,13.18859]
[1779116534633,38.84,76216.65,18.8,0.56949,0.0003,13.17801]
[1779116535184,38.84,76216.65,18.8,0.56949,0.0003,13.17801]
[1779116535188,38.84,76216.65,18.8,0.56949,0.0003,13.17801]
[1779116535470,38.84,76219.12,18.8,0.57024,0.0003,13.17403]
[1779116537484,38.84,76221.98,18.8,0.5711,0.0003,13.16937]
[1779116538299,38.84,76221.98,18.8,0.5711,0.0003,13.16937]
[1779116538311,38.84,76221.98,18.8,0.5711,0.0003,13.16937]
[1779116538342,38.84,76221.98,18.8,0.5711,0.0003,13.16937]
[1779116538589,38.84,76221.98,18.8,0.5711,0.0003,13.16937]
[1779116538626,38.84,76216.09,18.8,0.56933,0.0003,13.17889]
[1779116539498,38.84,76213.63,18.8,0.56858,0.0003,13.18278]
[1779116539910,38.84,76213.63,18.8,0.56858,0.0003,13.18278]
[1779116540025,38.84,76213.63,18.8,0.56858,0.0003,13.18278]
[1779116540505,38.84,76217.05,18.8,0.56962,0.0003,13.17734]
[1779116541512,38.84,76221.31,18.8,0.5709,0.0003,13.17045]
[1779116542111,38.84,76221.31,18.8,0.5709,0.0003,13.17045]
[1779116542850,38.84,76221.45,18.8,0.57094,0.0003,13.17022]
[1779116542854,38.84,76221.45,18.8,0.57094,0.0003,13.17022]
[1779116543025,38.84,76221.45,18.8,0.57094,0.0003,13.17022]
[1779116543330,38.84,76221.45,18.8,0.57094,0.0003,13.17022]
[1779116543526,38.84,76233.04,18.8,0.57444,0.0003,13.15076]
[1779116543808,38.84,76233.04,18.8,0.57444,0.0003,13.15076]
[1779116544056,38.84,76233.04,18.8,0.57444,0.0003,13.15076]
[1779116544533,38.84,76241.91,18.8,0.5771,0.0003,13.13521]
[1779116545467,38.84,76241.91,18.8,0.5771,0.0003,13.13521]
[1779116546095,38.84,76242.21,18.8,0.57719,0.0003,13.13469]
[1779116546116,38.84,76242.21,18.8,0.57719,0.0003,13.13469]
[1779116546188,38.84,76242.21,18.8,0.57719,0.0003,13.13469]
[1779116546386,38.84,76242.21,18.8,0.57719,0.0003,13.13469]
[1779116546547,38.84,76233.81,18.8,0.57466,0.0003,13.14948]
[1779116546833,38.84,76233.81,18.8,0.57466,0.0003,13.14948]
[1779116547222,38.84,76233.81,18.8,0.57466,0.0003,13.14948]
[1779116547554,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116547980,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116548051,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116548157,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116548306,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116548477,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116548477,38.84,76220.47,18.8,0.57064,0.0003,13.17185]
[1779116548567,38.84,76193.2,18.8,0.56241,0.0003,13.2134]
[1779116549127,38.84,76193.2,18.8,0.56241,0.0003,13.2134]
[1779116549527,38.84,76193.2,18.8,0.56241,0.0003,13.2134]
[1779116549562,38.84,76193.2,18.8,0.56241,0.0003,13.2134]
[1779116549675,38.84,76193.2,18.8,0.56241,0.0003,13.2134]
[1779116549782,38.84,76178.12,18.8,0.55784,0.0003,13.23397]
[1779116550740,38.84,76160.26,18.8,0.55242,0.0003,13.25604]
[1779116551412,38.84,76160.26,18.8,0.55242,0.0003,13.25604]
[1779116551590,38.84,76162.27,18.8,0.55306,0.0003,13.24705]
[1779116552597,38.84,76159.73,18.8,0.55228,0.0003,13.25004]
[1779116554018,38.84,76159.38,18.8,0.55218,0.0003,13.25045]
[1779116554245,38.84,76159.38,18.8,0.55218,0.0003,13.25045]
[1779116554494,38.84,76159.38,18.8,0.55218,0.0003,13.25045]
[1779116554612,38.84,76155.21,18.8,0.55091,0.0003,13.25523]
[1779116555011,38.84,76155.21,18.8,0.55091,0.0003,13.25523]
[1779116555886,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116555929,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116555936,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116555951,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116555962,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556081,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556128,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556179,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556235,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556267,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556293,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556558,38.84,76153.21,18.8,0.5503,0.0003,13.25747]
[1779116556626,38.84,76139.38,18.8,0.54609,0.0003,13.27214]
[1779116557010,38.84,76139.38,18.8,0.54609,0.0003,13.27214]
[1779116557121,38.84,76139.38,18.8,0.54609,0.0003,13.27214]
[1779116557633,38.84,76134.59,18.8,0.54463,0.0003,13.27687]
[1779116558035,38.84,76134.59,18.8,0.54463,0.0003,13.27687]
[1779116558264,38.84,76134.59,18.8,0.54463,0.0003,13.27687]
[1779116558563,38.84,76134.59,18.8,0.54463,0.0003,13.27687]
[1779116558574,38.84,76134.59,18.8,0.54463,0.0003,13.27687]
[1779116558643,38.84,76143.68,18.8,0.5474,0.0003,13.26774]
[1779116558890,38.84,76143.68,18.8,0.5474,0.0003,13.26774]
[1779116558902,38.84,76143.68,18.8,0.5474,0.0003,13.26774]
[1779116559698,38.84,76149.74,18.8,0.54924,0.0003,13.26129]
[1779116560457,38.84,76149.74,18.8,0.54924,0.0003,13.26129]
[1779116560498,38.84,76149.74,18.8,0.54924,0.0003,13.26129]
[1779116560615,38.84,76149.74,18.8,0.54924,0.0003,13.26129]
[1779116560755,38.84,76149.74,18.8,0.54924,0.0003,13.26129]
[1779116560804,38.84,76149.74,18.8,0.54924,0.0003,13.26129]
[1779116560660,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116560900,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116561601,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116561657,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116561674,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116561742,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116561753,38.84,76160.43,18.8,0.5525,0.0003,13.24923]
[1779116561967,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562052,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562100,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562584,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562610,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562734,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562799,38.84,76159.62,18.8,0.55225,0.0003,13.25018]
[1779116562757,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563015,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563055,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563062,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563065,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563152,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563343,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563513,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563613,38.84,76182.88,18.8,0.55931,0.0003,13.22105]
[1779116563696,38.84,76211.96,18.8,0.5681,0.0003,13.1788]
[1779116563837,38.84,76211.96,18.8,0.5681,0.0003,13.1788]
[1779116563869,38.84,76211.96,18.8,0.5681,0.0003,13.1788]
[1779116564257,38.84,76211.96,18.8,0.5681,0.0003,13.1788]
[1779116564697,38.85,76220.65,18.8,0.57072,0.0003,13.16496]
[1779116566145,38.85,76220.02,18.8,0.57052,0.0003,13.16601]
[1779116566183,38.85,76220.02,18.8,0.57052,0.0003,13.16601]
[1779116566223,38.85,76220.02,18.8,0.57052,0.0003,13.16601]
[1779116566711,38.85,76215.47,18.8,0.56915,0.0003,13.17334]
[1779116567203,38.85,76215.47,18.8,0.56915,0.0003,13.17334]
[1779116569212,38.85,76214.33,18.8,0.5688,0.0003,13.17515]
[1779116569732,38.85,76219.16,18.8,0.57026,0.0003,13.16743]
[1779116570750,38.85,76219.16,18.8,0.57026,0.0003,13.16743]
[1779116570739,38.85,76221.63,18.8,0.571,0.0003,13.16344]
[1779116571378,38.85,76221.63,18.8,0.571,0.0003,13.16344]
[1779116571699,38.85,76221.63,18.8,0.571,0.0003,13.16344]
[1779116571746,38.86,76224.72,18.8,0.57193,0.0003,13.15837]
[1779116571957,38.86,76224.72,18.8,0.57193,0.0003,13.15837]
[1779116572002,38.86,76224.72,18.8,0.57193,0.0003,13.15837]
[1779116572753,38.85,76235.16,18.8,0.57508,0.0003,13.14062]
[1779116573760,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116573925,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574021,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574153,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574169,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574276,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574588,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574671,38.85,76239.12,18.8,0.57627,0.0003,13.13365]
[1779116574767,38.85,76244.86,18.8,0.578,0.0003,13.12334]
[1779116575300,38.85,76244.86,18.8,0.578,0.0003,13.12334]
[1779116575774,38.85,76239.75,18.8,0.57646,0.0003,13.13251]
[1779116576289,38.85,76239.75,18.8,0.57646,0.0003,13.13251]
[1779116576806,38.85,76239.75,18.8,0.57646,0.0003,13.13251]
[1779116576781,38.85,76235.33,18.8,0.57513,0.0003,13.14028]
[1779116577781,38.85,76235.33,18.8,0.57513,0.0003,13.14028]
[1779116578342,38.85,76233.9,18.8,0.5747,0.0003,13.14277]
[1779116578518,38.85,76233.9,18.8,0.5747,0.0003,13.14277]
[1779116578803,38.85,76233.9,18.8,0.5747,0.0003,13.14277]
[1779116578809,38.85,76224.16,18.8,0.57177,0.0003,13.15925]
[1779116579230,38.85,76224.16,18.8,0.57177,0.0003,13.15925]
[1779116579410,38.85,76224.16,18.8,0.57177,0.0003,13.15925]
[1779116579812,38.85,76213.01,18.8,0.56841,0.0003,13.17722]
[1779116580171,38.85,76213.01,18.8,0.56841,0.0003,13.17722]
[1779116580288,38.85,76213.01,18.8,0.56841,0.0003,13.17722]
[1779116580346,38.85,76213.01,18.8,0.56841,0.0003,13.17722]
[1779116580450,38.85,76213.01,18.8,0.56841,0.0003,13.17722]
[1779116580543,38.85,76213.01,18.8,0.56841,0.0003,13.17722]
[1779116580821,38.85,76198.01,18.8,0.56388,0.0003,13.19992]
[1779116580950,38.85,76198.01,18.8,0.56388,0.0003,13.19992]
[1779116581199,38.85,76198.01,18.8,0.56388,0.0003,13.19992]
[1779116581762,38.85,76198.01,18.8,0.56388,0.0003,13.19992]
[1779116581827,38.85,76183.68,18.8,0.55954,0.0003,13.22003]
[1779116582268,38.85,76183.68,18.8,0.55954,0.0003,13.22003]
[1779116582438,38.85,76183.68,18.8,0.55954,0.0003,13.22003]
[1779116582528,38.85,76183.68,18.8,0.55954,0.0003,13.22003]
[1779116582598,38.85,76183.68,18.8,0.55954,0.0003,13.22003]
[1779116582833,38.85,76173.12,18.8,0.55633,0.0003,13.23384]
[1779116583573,38.85,76173.12,18.8,0.55633,0.0003,13.23384]
[1779116583582,38.85,76173.12,18.8,0.55633,0.0003,13.23384]
[1779116583801,38.85,76173.12,18.8,0.55633,0.0003,13.23384]
[1779116583822,38.85,76173.12,18.8,0.55633,0.0003,13.23384]
[1779116584513,38.85,76173.12,18.8,0.55633,0.0003,13.23384]
[1779116584564,38.85,76164.86,18.8,0.55383,0.0003,13.24403]
[1779116585579,38.85,76164.86,18.8,0.55383,0.0003,13.24403]
[1779116585651,38.85,76164.86,18.8,0.55383,0.0003,13.24403]
[1779116585711,38.85,76164.86,18.8,0.55383,0.0003,13.24403]
[1779116585752,38.85,76156.16,18.8,0.55119,0.0003,13.2542]
[1779116586477,38.85,76156.16,18.8,0.55119,0.0003,13.2542]
[1779116586491,38.85,76156.16,18.8,0.55119,0.0003,13.2542]
[1779116586556,38.85,76156.16,18.8,0.55119,0.0003,13.2542]
[1779116586604,38.85,76156.16,18.8,0.55119,0.0003,13.2542]
[1779116586730,38.85,76158.4,18.8,0.55187,0.0003,13.25163]
[1779116586909,38.85,76158.4,18.8,0.55187,0.0003,13.25163]
[1779116587485,38.85,76158.4,18.8,0.55187,0.0003,13.25163]
[1779116587574,38.85,76169.13,18.8,0.55513,0.0003,13.23882]
[1779116588736,38.85,76169.13,18.8,0.55513,0.0003,13.23882]
[1779116588759,38.85,76173.19,18.8,0.55636,0.0003,13.23373]
[1779116589190,38.85,76173.19,18.8,0.55636,0.0003,13.23373]
[1779116589203,38.85,76173.19,18.8,0.55636,0.0003,13.23373]
[1779116589282,38.85,76173.19,18.8,0.55636,0.0003,13.23373]
[1779116589489,38.85,76173.19,18.8,0.55636,0.0003,13.23373]
[1779116590171,38.85,76173.42,18.8,0.55643,0.0003,13.23344]
[1779116590181,38.85,76173.42,18.8,0.55643,0.0003,13.23344]
[1779116590197,38.85,76173.42,18.8,0.55643,0.0003,13.23344]
[1779116590514,38.85,76173.42,18.8,0.55643,0.0003,13.23344]
[1779116590654,38.85,76166.43,18.8,0.55431,0.0003,13.24212]
[1779116590983,38.85,76166.43,18.8,0.55431,0.0003,13.24212]
[1779116591455,38.85,76168.84,18.8,0.55504,0.0003,13.23916]
[1779116592578,38.85,76168.84,18.8,0.55504,0.0003,13.23916]
[1779116592831,38.85,76168.84,18.8,0.55504,0.0003,13.23916]
[1779116592581,38.85,76180.47,18.8,0.55857,0.0003,13.22429]
[1779116592876,38.85,76180.47,18.8,0.55857,0.0003,13.22429]
[1779116592888,38.85,76180.47,18.8,0.55857,0.0003,13.22429]
[1779116593183,38.85,76180.47,18.8,0.55857,0.0003,13.22429]
[1779116593241,38.85,76180.47,18.8,0.55857,0.0003,13.22429]
[1779116593529,38.85,76174.82,18.8,0.55686,0.0003,13.23164]
[1779116594066,38.85,76174.82,18.8,0.55686,0.0003,13.23164]
[1779116594142,38.85,76165.64,18.8,0.55407,0.0003,13.24307]
[1779116597191,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597256,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597299,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597696,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597713,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597798,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597829,38.85,76167.55,18.8,0.55465,0.0003,13.24074]
[1779116597798,38.84,76167.15,18.8,0.55453,0.0003,13.24122]
[1779116598353,38.84,76167.15,18.8,0.55453,0.0003,13.24122]
[1779116598455,38.84,76161.38,18.8,0.55278,0.0003,13.24813]
[1779116599185,38.84,76161.38,18.8,0.55278,0.0003,13.24813]
[1779116599984,38.84,76161.61,18.8,0.55285,0.0003,13.24785]
[1779116600495,38.84,76161.61,18.8,0.55285,0.0003,13.24785]
[1779116600683,38.84,76161.61,18.8,0.55285,0.0003,13.24785]
[1779116601753,38.84,76159.56,18.8,0.55223,0.0003,13.25024]
[1779116601778,38.84,76171.63,18.8,0.55589,0.0003,13.23565]
[1779116602025,38.84,76171.63,18.8,0.55589,0.0003,13.23565]
[1779116602036,38.84,76171.63,18.8,0.55589,0.0003,13.23565]
[1779116602093,38.84,76171.63,18.8,0.55589,0.0003,13.23565]
[1779116602330,38.84,76177.82,18.8,0.55777,0.0003,13.22773]
[1779116602916,38.84,76177.82,18.8,0.55777,0.0003,13.22773]
[1779116603085,38.84,76177.82,18.8,0.55777,0.0003,13.22773]
[1779116603102,38.84,76177.82,18.8,0.55777,0.0003,13.22773]
[1779116603342,38.84,76177.82,18.8,0.55777,0.0003,13.22773]
[1779116603689,38.84,76194.6,18.8,0.56286,0.0003,13.20478]
[1779116604250,38.84,76194.6,18.8,0.56286,0.0003,13.20478]
[1779116604331,38.84,76194.6,18.8,0.56286,0.0003,13.20478]
[1779116604752,38.84,76194.6,18.8,0.56286,0.0003,13.20478]
[1779116604857,38.84,76194.6,18.8,0.56286,0.0003,13.20478]
[1779116604796,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605272,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605317,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605390,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605538,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605589,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605625,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605754,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605777,38.84,76203.43,18.8,0.56553,0.0003,13.19184]
[1779116605818,38.84,76192.83,18.8,0.56232,0.0003,13.20731]
[1779116605993,38.84,76192.83,18.8,0.56232,0.0003,13.20731]
[1779116606148,38.84,76192.83,18.8,0.56232,0.0003,13.20731]
[1779116606659,38.84,76192.83,18.8,0.56232,0.0003,13.20731]
[1779116606748,38.84,76189.23,18.8,0.56123,0.0003,13.21237]
[1779116607427,38.84,76189.23,18.8,0.56123,0.0003,13.21237]
[1779116607754,38.84,76193.8,18.8,0.56261,0.0003,13.20594]
[1779116608630,38.84,76193.8,18.8,0.56261,0.0003,13.20594]
[1779116610599,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610645,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610686,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610738,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610752,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610765,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610834,38.84,76191.54,18.8,0.56193,0.0003,13.20914]
[1779116610926,38.84,76192.21,18.8,0.56213,0.0003,13.2082]
[1779116611587,38.84,76192.21,18.8,0.56213,0.0003,13.2082]
[1779116611667,38.84,76192.21,18.8,0.56213,0.0003,13.2082]
[1779116611688,38.84,76185.47,18.8,0.56011,0.0003,13.21092]
[1779116611939,38.84,76185.47,18.8,0.56011,0.0003,13.21092]
[1779116612109,38.84,76185.47,18.8,0.56011,0.0003,13.21092]
[1779116612178,38.84,76185.47,18.8,0.56011,0.0003,13.21092]
[1779116612425,38.84,76185.47,18.8,0.56011,0.0003,13.21092]
[1779116612632,38.84,76185.47,18.8,0.56011,0.0003,13.21092]
[1779116612724,38.84,76178.28,18.8,0.55793,0.0003,13.22053]
[1779116613010,38.84,76178.28,18.8,0.55793,0.0003,13.22053]
[1779116613176,38.84,76178.28,18.8,0.55793,0.0003,13.22053]
[1779116613510,38.84,76178.28,18.8,0.55793,0.0003,13.22053]
[1779116613749,38.84,76178.28,18.8,0.55793,0.0003,13.22053]
[1779116613846,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614016,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614399,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614445,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614474,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614634,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614805,38.84,76171.72,18.8,0.55595,0.0003,13.22892]
[1779116614884,38.84,76171.09,18.8,0.55575,0.0003,13.22973]
[1779116615002,38.84,76171.09,18.8,0.55575,0.0003,13.22973]
[1779116615501,38.84,76171.09,18.8,0.55575,0.0003,13.22973]
[1779116615874,38.84,76162.22,18.8,0.55306,0.0003,13.24052]
[1779116615909,38.84,76162.22,18.8,0.55306,0.0003,13.24052]
[1779116616058,38.84,76162.22,18.8,0.55306,0.0003,13.24052]
[1779116616073,38.84,76162.22,18.8,0.55306,0.0003,13.24052]
[1779116616738,38.84,76155.51,18.8,0.55102,0.0003,13.24828]
[1779116616894,38.84,76155.51,18.8,0.55102,0.0003,13.24828]
[1779116617018,38.84,76155.51,18.8,0.55102,0.0003,13.24828]
[1779116617829,38.84,76162.28,18.8,0.55308,0.0003,13.24044]
[1779116618499,38.84,76162.28,18.8,0.55308,0.0003,13.24044]
[1779116619191,38.84,76164.25,18.8,0.55368,0.0003,13.23808]
[1779116619233,38.84,76161.43,18.8,0.55282,0.0003,13.24143]
[1779116619994,38.84,76161.43,18.8,0.55282,0.0003,13.24143]
[1779116620207,38.84,76161.43,18.8,0.55282,0.0003,13.24143]
[1779116620669,38.84,76161.43,18.8,0.55282,0.0003,13.24143]
[1779116621018,38.84,76161.71,18.8,0.55291,0.0003,13.24109]
[1779116621118,38.83,76153.31,18.8,0.55036,0.0003,13.25073]
[1779116623932,38.83,76153.43,18.8,0.5504,0.0003,13.25059]
[1779116624042,38.83,76153.43,18.8,0.5504,0.0003,13.25059]
[1779116624144,38.83,76153.43,18.8,0.5504,0.0003,13.25059]
[1779116624608,38.83,76153.43,18.8,0.5504,0.0003,13.25059]
[1779116624857,38.83,76153.43,18.8,0.5504,0.0003,13.25059]
[1779116625054,38.83,76154.06,18.8,0.55059,0.0003,13.24988]
[1779116625103,38.83,76154.06,18.8,0.55059,0.0003,13.24988]
[1779116625108,38.83,76154.06,18.8,0.55059,0.0003,13.24988]
[1779116625183,38.83,76154.06,18.8,0.55059,0.0003,13.24988]
[1779116625350,38.83,76154.06,18.8,0.55059,0.0003,13.24988]
[1779116625452,38.83,76152.48,18.8,0.55011,0.0003,13.25164]
[1779116626057,38.83,76152.48,18.8,0.55011,0.0003,13.25164]
[1779116626606,38.83,76152.48,18.8,0.55011,0.0003,13.25164]
[1779116626656,38.83,76152.48,18.8,0.55011,0.0003,13.25164]
[1779116626801,38.83,76152.48,18.8,0.55011,0.0003,13.25164]
[1779116626854,38.83,76137.93,18.8,0.54567,0.0003,13.26697]
[1779116627539,38.83,76137.93,18.8,0.54567,0.0003,13.26697]
[1779116627547,38.83,76136.75,18.8,0.54531,0.0003,13.26814]
[1779116628201,38.83,76136.75,18.8,0.54531,0.0003,13.26814]
[1779116630046,38.83,76137.1,18.8,0.54542,0.0003,13.26779]
[1779116630600,38.83,76141.27,18.8,0.54669,0.0003,13.2636]
[1779116631138,38.83,76141.27,18.8,0.54669,0.0003,13.2636]
[1779116631602,38.83,76141.27,18.8,0.54669,0.0003,13.2636]
[1779116631964,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116631969,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632165,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632179,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632225,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632287,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632338,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632440,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632481,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632525,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632585,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632607,38.83,76140.49,18.8,0.54645,0.0003,13.26439]
[1779116632987,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633258,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633491,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633569,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633728,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633827,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633856,38.83,76134.26,18.8,0.54455,0.0003,13.27058]
[1779116633860,38.84,76107.79,18.8,0.53647,0.00031,13.29348]
[1779116634028,38.84,76107.79,18.8,0.53647,0.00031,13.29348]
[1779116634190,38.84,76107.79,18.8,0.53647,0.00031,13.29348]
[1779116634345,38.84,76107.79,18.8,0.53647,0.00031,13.29348]
[1779116634836,38.84,76107.79,18.8,0.53647,0.00031,13.29348]
[1779116634885,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116635009,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116635087,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116635219,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116635268,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116635358,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116635724,38.83,76111.42,18.8,0.53758,0.00031,13.29066]
[1779116636092,38.83,76113.88,18.8,0.53833,0.00031,13.28869]
[1779116636402,38.83,76113.88,18.8,0.53833,0.00031,13.28869]
[1779116636532,38.83,76113.88,18.8,0.53833,0.00031,13.28869]
[1779116636536,38.83,76113.88,18.8,0.53833,0.00031,13.28869]
[1779116636801,38.83,76113.88,18.8,0.53833,0.00031,13.28869]
[1779116636877,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637176,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637214,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637476,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637531,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637532,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637734,38.83,76104.18,18.8,0.53537,0.00031,13.29617]
[1779116637866,38.83,76094.57,18.8,0.53243,0.00031,13.30286]
[1779116638215,38.83,76094.57,18.8,0.53243,0.00031,13.30286]
[1779116638419,38.83,76094.57,18.8,0.53243,0.00031,13.30286]
[1779116638761,38.83,76094.57,18.8,0.53243,0.00031,13.30286]
[1779116638885,38.83,76080.37,18.8,0.52808,0.00031,13.31142]
[1779116639503,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640001,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640047,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640248,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640571,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640670,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640800,38.83,76083.96,18.8,0.52918,0.00031,13.3094]
[1779116640822,38.83,76092.7,18.8,0.53186,0.00031,13.30408]
[1779116641388,38.83,76092.7,18.8,0.53186,0.00031,13.30408]
[1779116641612,38.83,76092.7,18.8,0.53186,0.00031,13.30408]
[1779116642329,38.83,76093.68,18.8,0.53216,0.00031,13.30344]
[1779116642349,38.83,76093.68,18.8,0.53216,0.00031,13.30344]
[1779116643309,38.83,76092.47,18.8,0.53179,0.00031,13.30422]
[1779116643731,38.83,76092.47,18.8,0.53179,0.00031,13.30422]
[1779116643856,38.83,76092.47,18.8,0.53179,0.00031,13.30422]
[1779116643832,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116643996,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644157,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644248,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644260,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644487,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644712,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644838,38.83,76087.39,18.8,0.53023,0.00031,13.30738]
[1779116644855,38.83,76096.05,18.8,0.53288,0.00031,13.30187]
[1779116645350,38.83,76096.05,18.8,0.53288,0.00031,13.30187]
[1779116645735,38.83,76096.05,18.8,0.53288,0.00031,13.30187]
[1779116645840,38.83,76096.05,18.8,0.53288,0.00031,13.30187]
[1779116645876,38.83,76107.97,18.8,0.53653,0.00031,13.29333]
[1779116646381,38.83,76112.9,18.8,0.53804,0.00031,13.28947]
[1779116646945,38.83,76112.9,18.8,0.53804,0.00031,13.28947]
[1779116648060,38.83,76112.23,18.8,0.53783,0.00031,13.29001]
[1779116648561,38.83,76112.23,18.8,0.53783,0.00031,13.29001]
[1779116648692,38.83,76112.23,18.8,0.53783,0.00031,13.29001]
[1779116648727,38.83,76112.23,18.8,0.53783,0.00031,13.29001]
[1779116648794,38.83,76112.23,18.8,0.53783,0.00031,13.29001]
[1779116648804,38.83,76112.23,18.8,0.53783,0.00031,13.29001]
[1779116648913,38.83,76119.29,18.8,0.53999,0.00031,13.28419]
[1779116649426,38.83,76119.29,18.8,0.53999,0.00031,13.28419]
[1779116649437,38.83,76119.29,18.8,0.53999,0.00031,13.28419]
[1779116649481,38.83,76119.29,18.8,0.53999,0.00031,13.28419]
[1779116649917,38.83,76119.29,18.8,0.53999,0.00031,13.28419]
[1779116649534,38.85,76126.05,18.8,0.54203,0.00031,13.27831]
[1779116649951,38.85,76126.05,18.8,0.54203,0.00031,13.27831]
[1779116650362,38.85,76126.05,18.8,0.54203,0.00031,13.27831]
[1779116650773,38.85,76126.05,18.8,0.54203,0.00031,13.27831]
[1779116650876,38.85,76126.05,18.8,0.54203,0.00031,13.27831]
[1779116650937,38.87,76140.32,18.8,0.54636,0.0003,13.26471]
[1779116650953,38.87,76140.32,18.8,0.54636,0.0003,13.26471]
[1779116651028,38.87,76140.32,18.8,0.54636,0.0003,13.26471]
[1779116651246,38.87,76140.32,18.8,0.54636,0.0003,13.26471]
[1779116651417,38.87,76145.34,18.8,0.54789,0.0003,13.25954]
[1779116653433,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116653939,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116654080,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116654089,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116654132,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116654264,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116654474,38.87,76141.11,18.8,0.5466,0.0003,13.26392]
[1779116654575,38.87,76138.22,18.8,0.54572,0.0003,13.26684]
[1779116655335,38.87,76138.22,18.8,0.54572,0.0003,13.26684]
[1779116655346,38.87,76138.22,18.8,0.54572,0.0003,13.26684]
[1779116655698,38.87,76138.22,18.8,0.54572,0.0003,13.26684]
[1779116656353,38.87,76139.05,18.8,0.54597,0.0003,13.26601]
[1779116659322,38.88,76140.64,18.8,0.54646,0.0003,13.2644]
[1779116659749,38.88,76140.64,18.8,0.54646,0.0003,13.2644]
[1779116659782,38.88,76140.64,18.8,0.54646,0.0003,13.2644]
[1779116659827,38.88,76140.64,18.8,0.54646,0.0003,13.2644]
[1779116659839,38.88,76140.63,18.8,0.54645,0.0003,13.26442]
[1779116659956,38.88,76140.63,18.8,0.54645,0.0003,13.26442]
[1779116660414,38.88,76140.63,18.8,0.54645,0.0003,13.26442]
[1779116660490,38.88,76140.63,18.8,0.54645,0.0003,13.26442]
[1779116660619,38.88,76140.63,18.8,0.54645,0.0003,13.26442]
[1779116660849,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661128,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661161,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661219,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661402,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661415,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661553,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661650,38.88,76150.17,18.8,0.54936,0.0003,13.25438]
[1779116661703,38.87,76161.83,18.8,0.5529,0.0003,13.24114]
[1779116661974,38.87,76161.83,18.8,0.5529,0.0003,13.24114]
[1779116662376,38.87,76161.83,18.8,0.5529,0.0003,13.24114]
[1779116662639,38.87,76161.83,18.8,0.5529,0.0003,13.24114]
[1779116662748,38.87,76161.83,18.8,0.5529,0.0003,13.24114]
[1779116662828,38.87,76173.72,18.8,0.55651,0.0003,13.22658]
[1779116663379,38.87,76173.72,18.8,0.55651,0.0003,13.22658]
[1779116663828,38.87,76173.72,18.8,0.55651,0.0003,13.22658]
[1779116663878,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116663968,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116664017,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116664080,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116664249,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116664738,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116664740,38.87,76191.8,18.8,0.56199,0.0003,13.20236]
[1779116664757,38.87,76203.39,18.8,0.56549,0.0003,13.18553]
[1779116665517,38.88,76208.0,18.8,0.56689,0.0003,13.17856]
[1779116666157,38.88,76208.0,18.8,0.56689,0.0003,13.17856]
[1779116667035,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667069,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667088,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667200,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667266,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667291,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667405,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667422,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667897,38.88,76206.85,18.8,0.56654,0.0003,13.18032]
[1779116667531,38.88,76206.77,18.8,0.56651,0.0003,13.18045]
[1779116668065,38.88,76206.77,18.8,0.56651,0.0003,13.18045]
[1779116668245,38.88,76206.77,18.8,0.56651,0.0003,13.18045]
[1779116668304,38.88,76206.77,18.8,0.56651,0.0003,13.18045]
[1779116668308,38.88,76206.77,18.8,0.56651,0.0003,13.18045]
[1779116668391,38.88,76206.77,18.8,0.56651,0.0003,13.18045]
[1779116668540,38.88,76202.96,18.8,0.56536,0.0003,13.18619]
[1779116669302,38.88,76202.96,18.8,0.56536,0.0003,13.18619]
[1779116669776,38.88,76202.96,18.8,0.56536,0.0003,13.18619]
[1779116669878,38.88,76202.96,18.8,0.56536,0.0003,13.18619]
[1779116669895,38.88,76202.96,18.8,0.56536,0.0003,13.18619]
[1779116669877,38.87,76200.08,18.8,0.5645,0.0003,13.19043]
[1779116670234,38.87,76200.08,18.8,0.5645,0.0003,13.19043]
[1779116670554,38.87,76186.74,18.8,0.56046,0.0003,13.20939]
[1779116671559,38.88,76177.34,18.8,0.55763,0.0003,13.21532]
[1779116672225,38.88,76177.34,18.8,0.55763,0.0003,13.21532]
[1779116672568,38.88,76182.27,18.8,0.55912,0.0003,13.20884]
[1779116674014,38.88,76184.33,18.8,0.55975,0.0003,13.20608]
[1779116674794,38.88,76184.33,18.8,0.55975,0.0003,13.20608]
[1779116675401,38.89,76182.88,18.8,0.5593,0.0003,13.20807]
[1779116675798,38.89,76182.88,18.8,0.5593,0.0003,13.20807]
[1779116675899,38.89,76185.46,18.8,0.56008,0.0003,13.2046]
[1779116676429,38.89,76185.46,18.8,0.56008,0.0003,13.2046]
[1779116676466,38.89,76185.46,18.8,0.56008,0.0003,13.2046]
[1779116676596,38.89,76197.38,18.8,0.56369,0.0003,13.18785]
[1779116677149,38.89,76197.38,18.8,0.56369,0.0003,13.18785]
[1779116678611,38.89,76200.25,18.8,0.56456,0.0003,13.18364]
[1779116679059,38.89,76200.25,18.8,0.56456,0.0003,13.18364]
[1779116679365,38.89,76200.25,18.8,0.56456,0.0003,13.18364]
[1779116679618,38.88,76197.59,18.8,0.56376,0.0003,13.18752]
[1779116680625,38.88,76190.53,18.8,0.56162,0.0003,13.19758]
[1779116681073,38.88,76190.53,18.8,0.56162,0.0003,13.19758]
[1779116681084,38.88,76190.53,18.8,0.56162,0.0003,13.19758]
[1779116681598,38.88,76190.53,18.8,0.56162,0.0003,13.19758]
[1779116681632,38.88,76196.72,18.8,0.56349,0.0003,13.18876]
[1779116682189,38.88,76196.72,18.8,0.56349,0.0003,13.18876]
[1779116682248,38.88,76196.72,18.8,0.56349,0.0003,13.18876]
[1779116683646,38.88,76193.27,18.8,0.56245,0.0003,13.19369]
[1779116684014,38.88,76193.27,18.8,0.56245,0.0003,13.19369]
[1779116684452,38.88,76193.27,18.8,0.56245,0.0003,13.19369]
[1779116684502,38.88,76193.27,18.8,0.56245,0.0003,13.19369]
[1779116684653,38.88,76190.55,18.8,0.56163,0.0003,13.19751]
[1779116685660,38.88,76194.48,18.8,0.56283,0.0003,13.19194]
[1779116686100,38.88,76194.48,18.8,0.56283,0.0003,13.19194]
[1779116687155,38.87,76195.17,18.8,0.56304,0.0003,13.19094]
[1779116687430,38.87,76195.17,18.8,0.56304,0.0003,13.19094]
[1779116687718,38.87,76195.17,18.8,0.56304,0.0003,13.19094]
[1779116687754,38.87,76195.17,18.8,0.56304,0.0003,13.19094]
[1779116687966,38.87,76195.17,18.8,0.56304,0.0003,13.19094]
[1779116687777,38.87,76191.75,18.8,0.562,0.0003,13.19579]
[1779116688753,38.87,76191.75,18.8,0.562,0.0003,13.19579]
[1779116688764,38.87,76191.75,18.8,0.562,0.0003,13.19579]
[1779116688781,38.87,76186.04,18.8,0.56027,0.0003,13.20372]
[1779116689122,38.87,76186.04,18.8,0.56027,0.0003,13.20372]
[1779116689479,38.87,76186.04,18.8,0.56027,0.0003,13.20372]
[1779116690157,38.88,76183.86,18.8,0.55961,0.0003,13.20668]
[1779116691250,38.88,76182.48,18.8,0.55919,0.0003,13.20854]
[1779116691712,38.88,76185.29,18.8,0.56004,0.0003,13.20477]
[1779116692525,38.88,76185.29,18.8,0.56004,0.0003,13.20477]
[1779116694013,38.88,76186.86,18.8,0.56051,0.0003,13.20264]
[1779116694539,38.88,76186.86,18.8,0.56051,0.0003,13.20264]
[1779116694794,38.88,76186.86,18.8,0.56051,0.0003,13.20264]
[1779116695802,38.88,76187.99,18.8,0.56085,0.0003,13.2011]
[1779116696962,38.89,76189.83,18.8,0.5614,0.0003,13.19857]
[1779116697210,38.89,76188.61,18.8,0.56103,0.0003,13.20029]
[1779116698147,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698366,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698439,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698492,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698628,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698799,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698831,38.89,76186.91,18.8,0.56052,0.0003,13.20263]
[1779116698842,38.89,76175.45,18.8,0.55704,0.0003,13.21785]
[1779116699416,38.89,76175.45,18.8,0.55704,0.0003,13.21785]
[1779116699478,38.89,76175.45,18.8,0.55704,0.0003,13.21785]
[1779116699665,38.89,76175.45,18.8,0.55704,0.0003,13.21785]
[1779116699686,38.89,76175.45,18.8,0.55704,0.0003,13.21785]
[1779116700016,38.9,76174.06,18.8,0.55661,0.0003,13.21966]
[1779116700794,38.9,76174.06,18.8,0.55661,0.0003,13.21966]
[1779116701020,38.9,76174.06,18.8,0.55661,0.0003,13.21966]
[1779116700849,38.9,76173.29,18.8,0.55638,0.0003,13.22063]
[1779116701822,38.9,76168.17,18.8,0.55482,0.0003,13.22703]
[1779116702240,38.9,76168.17,18.8,0.55482,0.0003,13.22703]
[1779116702602,38.9,76168.17,18.8,0.55482,0.0003,13.22703]
[1779116702650,38.9,76168.17,18.8,0.55482,0.0003,13.22703]
[1779116702917,38.9,76168.17,18.8,0.55482,0.0003,13.22703]
[1779116703019,38.9,76170.78,18.8,0.55561,0.0003,13.22382]
[1779116703154,38.9,76170.78,18.8,0.55561,0.0003,13.22382]
[1779116703319,38.9,76170.78,18.8,0.55561,0.0003,13.22382]
[1779116703640,38.9,76170.78,18.8,0.55561,0.0003,13.22382]
[1779116703803,38.9,76180.31,18.8,0.5585,0.0003,13.2116]
[1779116704209,38.9,76180.31,18.8,0.5585,0.0003,13.2116]
[1779116704300,38.9,76180.31,18.8,0.5585,0.0003,13.2116]
[1779116704481,38.9,76180.31,18.8,0.5585,0.0003,13.2116]
[1779116704810,38.9,76177.37,18.8,0.55761,0.0003,13.21543]
[1779116705312,38.9,76177.37,18.8,0.55761,0.0003,13.21543]
[1779116705806,38.9,76177.37,18.8,0.55761,0.0003,13.21543]
[1779116705866,38.9,76177.37,18.8,0.55761,0.0003,13.21543]
[1779116706979,38.9,76177.69,18.8,0.5577,0.0003,13.21503]
[1779116706824,38.91,76170.19,18.8,0.55543,0.0003,13.22458]
[1779116707634,38.91,76170.19,18.8,0.55543,0.0003,13.22458]
[1779116707799,38.91,76170.19,18.8,0.55543,0.0003,13.22458]
[1779116707849,38.91,76170.19,18.8,0.55543,0.0003,13.22458]
[1779116707854,38.91,76158.4,18.8,0.55184,0.0003,13.2387]
[1779116708829,38.91,76158.4,18.8,0.55184,0.0003,13.2387]
[1779116708838,38.91,76153.48,18.8,0.55035,0.0003,13.24427]
[1779116709845,38.9,76150.93,18.8,0.54958,0.0003,13.24707]
[1779116710511,38.9,76150.93,18.8,0.54958,0.0003,13.24707]
[1779116711034,38.9,76150.93,18.8,0.54958,0.0003,13.24707]
[1779116711189,38.9,76151.25,18.8,0.54968,0.0003,13.2467]
[1779116711802,38.9,76151.25,18.8,0.54968,0.0003,13.2467]
[1779116712141,38.9,76149.81,18.8,0.54924,0.0003,13.24826]
[1779116712989,38.89,76153.47,18.8,0.55036,0.0003,13.24421]
[1779116713066,38.89,76153.47,18.8,0.55036,0.0003,13.24421]
[1779116713417,38.89,76153.47,18.8,0.55036,0.0003,13.24421]
[1779116713828,38.89,76153.47,18.8,0.55036,0.0003,13.24421]
[1779116714013,38.89,76153.47,18.8,0.55036,0.0003,13.24421]
[1779116713873,38.89,76162.6,18.8,0.55314,0.0003,13.23372]
[1779116714512,38.89,76162.6,18.8,0.55314,0.0003,13.23372]
[1779116714880,38.89,76164.05,18.8,0.55358,0.0003,13.23198]
[1779116715597,38.89,76164.05,18.8,0.55358,0.0003,13.23198]
[1779116716625,38.89,76164.17,18.8,0.55361,0.0003,13.23184]
[1779116716661,38.89,76164.17,18.8,0.55361,0.0003,13.23184]
[1779116717011,38.89,76164.17,18.8,0.55361,0.0003,13.23184]
[1779116716894,38.89,76167.56,18.8,0.55464,0.0003,13.22775]
[1779116717901,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718103,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718171,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718484,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718533,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718565,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718576,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718684,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718696,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718799,38.9,76165.52,18.8,0.55402,0.0003,13.23024]
[1779116718908,38.9,76159.18,18.8,0.55209,0.0003,13.23774]
[1779116719915,38.89,76149.92,18.8,0.54928,0.0003,13.24812]
[1779116721929,38.88,76150.18,18.8,0.54937,0.0003,13.24779]
[1779116722936,38.88,76146.81,18.8,0.54835,0.0003,13.25142]
[1779116723745,38.88,76146.81,18.8,0.54835,0.0003,13.25142]
[1779116725506,38.88,76145.07,18.8,0.54782,0.0003,13.25325]
[1779116725957,38.88,76136.56,18.8,0.54523,0.0003,13.2619]
[1779116726964,38.88,76139.13,18.8,0.54601,0.0003,13.25933]
[1779116727214,38.88,76139.13,18.8,0.54601,0.0003,13.25933]
[1779116727267,38.88,76139.13,18.8,0.54601,0.0003,13.25933]
[1779116727989,38.88,76139.13,18.8,0.54601,0.0003,13.25933]
[1779116728015,38.88,76139.13,18.8,0.54601,0.0003,13.25933]
[1779116728063,38.88,76139.13,18.8,0.54601,0.0003,13.25933]
[1779116728065,38.88,76149.43,18.8,0.54915,0.0003,13.24858]
[1779116728221,38.88,76149.43,18.8,0.54915,0.0003,13.24858]
[1779116728277,38.88,76149.43,18.8,0.54915,0.0003,13.24858]
[1779116728576,38.88,76149.43,18.8,0.54915,0.0003,13.24858]
[1779116728982,38.88,76157.9,18.8,0.55173,0.0003,13.23912]
[1779116729514,38.88,76157.9,18.8,0.55173,0.0003,13.23912]
[1779116730798,38.88,76156.84,18.8,0.55141,0.0003,13.24033]
[1779116730996,38.88,76154.2,18.8,0.5506,0.0003,13.24331]
[1779116731753,38.88,76154.2,18.8,0.5506,0.0003,13.24331]
[1779116732004,38.88,76151.09,18.8,0.54968,0.0003,13.24014]
[1779116733010,38.87,76148.24,18.8,0.54881,0.0003,13.24324]
[1779116733826,38.87,76148.24,18.8,0.54881,0.0003,13.24324]
[1779116734017,38.87,76144.38,18.8,0.54764,0.0003,13.24733]
[1779116736031,38.87,76138.2,18.8,0.54576,0.0003,13.25363]
[1779116739052,38.87,76134.34,18.8,0.54458,0.00031,13.2574]
[1779116739223,38.87,76134.34,18.8,0.54458,0.00031,13.2574]
[1779116740059,38.86,76128.93,18.8,0.54294,0.00031,13.26252]
[1779116741905,38.86,76127.89,18.8,0.54262,0.00031,13.26348]
[1779116742073,38.86,76123.49,18.8,0.54128,0.00031,13.26744]
[1779116743170,38.86,76122.88,19.3,0.54109,0.00031,13.26798]
[1779116743235,38.86,76122.88,19.3,0.54109,0.00031,13.26798]
[1779116743488,38.86,76122.88,19.3,0.54109,0.00031,13.26798]
[1779116743554,38.86,76122.88,19.3,0.54109,0.00031,13.26798]
[1779116744087,38.86,76121.94,19.3,0.5408,0.00031,13.2688]
[1779116745961,38.86,76121.94,19.3,0.5408,0.00031,13.2688]
[1779116745983,38.86,76121.94,19.3,0.5408,0.00031,13.2688]
[1779116746017,38.86,76117.48,19.3,0.53944,0.00031,13.27261]
[1779116746101,38.86,76113.32,19.3,0.53817,0.00031,13.27603]
[1779116747654,38.86,76113.32,19.3,0.53817,0.00031,13.27603]
[1779116747698,38.86,76113.32,19.3,0.53817,0.00031,13.27603]
[1779116747761,38.86,76112.04,19.3,0.53778,0.00031,13.27705]
[1779116749165,38.86,76110.26,19.3,0.53724,0.00031,13.27844]
[1779116749203,38.86,76110.26,19.3,0.53724,0.00031,13.27844]
[1779116749267,38.86,76110.26,19.3,0.53724,0.00031,13.27844]
[1779116750660,38.85,76110.55,19.3,0.53733,0.00031,13.27821]
[1779116750761,38.85,76095.88,19.3,0.53284,0.00031,13.28886]
[1779116751471,38.85,76095.88,19.3,0.53284,0.00031,13.28886]
[1779116751947,38.85,76095.88,19.3,0.53284,0.00031,13.28886]
[1779116751985,38.85,76093.49,19.3,0.53211,0.00031,13.29043]
[1779116754298,38.85,76093.26,19.3,0.53204,0.00031,13.29057]
[1779116754318,38.85,76093.26,19.3,0.53204,0.00031,13.29057]
[1779116754705,38.85,76093.26,19.3,0.53204,0.00031,13.29057]
[1779116756868,38.84,76094.25,19.3,0.53235,0.00031,13.28992]
[1779116757894,38.84,76087.61,19.3,0.53032,0.00031,13.2941]
[1779116758398,38.84,76087.61,19.3,0.53032,0.00031,13.2941]
[1779116758702,38.84,76087.61,19.3,0.53032,0.00031,13.2941]
[1779116758715,38.84,76087.61,19.3,0.53032,0.00031,13.2941]
[1779116758717,38.84,76087.61,19.3,0.53032,0.00031,13.2941]
[1779116758765,38.84,76087.61,19.3,0.53032,0.00031,13.2941]
[1779116758896,38.84,76084.57,19.3,0.52938,0.00031,13.2959]
[1779116759160,38.84,76084.57,19.3,0.52938,0.00031,13.2959]
[1779116759286,38.84,76084.57,19.3,0.52938,0.00031,13.2959]
[1779116759432,38.84,76084.57,19.3,0.52938,0.00031,13.2959]
[1779116759476,38.84,76076.72,19.3,0.52698,0.00031,13.30021]
[1779116760168,38.84,76076.72,19.3,0.52698,0.00031,13.30021]
[1779116760546,38.84,76076.72,19.3,0.52698,0.00031,13.30021]
[1779116760598,38.84,76076.72,19.3,0.52698,0.00031,13.30021]
[1779116760708,38.84,76076.72,19.3,0.52698,0.00031,13.30021]
[1779116760925,38.84,76076.72,19.3,0.52698,0.00031,13.30021]
[1779116760951,38.84,76066.74,19.3,0.52392,0.00031,13.305]
[1779116761499,38.84,76066.74,19.3,0.52392,0.00031,13.305]
[1779116761818,38.84,76071.68,19.3,0.52543,0.00031,13.30273]
[1779116762234,38.84,76071.68,19.3,0.52543,0.00031,13.30273]
[1779116762328,38.84,76071.68,19.3,0.52543,0.00031,13.30273]
[1779116763116,38.84,76071.68,19.3,0.52543,0.00031,13.30273]
[1779116762429,38.84,76079.92,19.3,0.52796,0.00031,13.29851]
[1779116763467,38.84,76079.92,19.3,0.52796,0.00031,13.29851]
[1779116763645,38.84,76079.92,19.3,0.52796,0.00031,13.29851]
[1779116763842,38.84,76079.92,19.3,0.52796,0.00031,13.29851]
[1779116763934,38.84,76081.37,19.3,0.52841,0.00031,13.29771]
[1779116764501,38.84,76081.37,19.3,0.52841,0.00031,13.29771]
[1779116764704,38.83,76098.23,19.3,0.53358,0.00031,13.28722]
[1779116765159,38.83,76098.23,19.3,0.53358,0.00031,13.28722]
[1779116765263,38.83,76098.23,19.3,0.53358,0.00031,13.28722]
[1779116765409,38.83,76098.23,19.3,0.53358,0.00031,13.28722]
[1779116766107,38.83,76098.23,19.3,0.53358,0.00031,13.28722]
[1779116766035,38.83,76105.9,19.3,0.53593,0.00031,13.28171]
[1779116766251,38.83,76116.64,19.3,0.53921,0.00031,13.27322]
[1779116767517,38.83,76116.64,19.3,0.53921,0.00031,13.27322]
[1779116768082,38.83,76116.64,19.3,0.53921,0.00031,13.27322]
[1779116768095,38.83,76119.42,19.3,0.54006,0.00031,13.27088]
[1779116768819,38.83,76119.42,19.3,0.54006,0.00031,13.27088]
[1779116769058,38.83,76119.42,19.3,0.54006,0.00031,13.27088]
[1779116769138,38.83,76119.42,19.3,0.54006,0.00031,13.27088]
[1779116768844,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116769233,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116769402,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116769614,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116769800,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116769900,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116770039,38.83,76112.19,19.3,0.53785,0.00031,13.27685]
[1779116770116,38.83,76101.21,19.3,0.53449,0.00031,13.28513]
[1779116770409,38.83,76101.21,19.3,0.53449,0.00031,13.28513]
[1779116770716,38.83,76089.76,19.3,0.53098,0.00031,13.29276]
[1779116771815,38.82,76095.07,19.3,0.53261,0.00031,13.28935]
[1779116772659,38.82,76095.07,19.3,0.53261,0.00031,13.28935]
[1779116772677,38.82,76092.73,19.3,0.5319,0.00031,13.29087]
[1779116773241,38.82,76092.73,19.3,0.5319,0.00031,13.29087]
[1779116773315,38.82,76092.73,19.3,0.5319,0.00031,13.29087]
[1779116773564,38.82,76092.73,19.3,0.5319,0.00031,13.29087]
[1779116774109,38.82,76092.73,19.3,0.5319,0.00031,13.29087]
[1779116773592,38.82,76083.96,19.3,0.52921,0.00031,13.29623]
[1779116774148,38.82,76083.96,19.3,0.52921,0.00031,13.29623]
[1779116774461,38.82,76083.96,19.3,0.52921,0.00031,13.29623]
[1779116774664,38.82,76083.96,19.3,0.52921,0.00031,13.29623]
[1779116774726,38.82,76072.97,19.3,0.52584,0.00031,13.30208]
[1779116775965,38.82,76076.02,19.3,0.52677,0.00031,13.30055]
[1779116776390,38.82,76076.02,19.3,0.52677,0.00031,13.30055]
[1779116776404,38.82,76076.02,19.3,0.52677,0.00031,13.30055]
[1779116776432,38.82,76080.98,19.3,0.5283,0.00031,13.29791]
[1779116777977,38.82,76089.52,19.3,0.53092,0.00031,13.2929]
[1779116778289,38.82,76089.52,19.3,0.53092,0.00031,13.2929]
[1779116778362,38.82,76092.64,19.3,0.53187,0.00031,13.29092]
[1779116779658,38.82,76086.52,19.3,0.53,0.00031,13.29472]
[1779116780941,38.82,76086.52,19.3,0.53,0.00031,13.29472]
[1779116781043,38.82,76086.52,19.3,0.53,0.00031,13.29472]
[1779116781137,38.82,76085.03,19.3,0.52954,0.00031,13.2956]
[1779116782404,38.82,76083.49,19.3,0.52907,0.00031,13.29649]
[1779116782412,38.82,76084.95,19.3,0.52951,0.00031,13.29565]
[1779116783471,38.82,76084.95,19.3,0.52951,0.00031,13.29565]
[1779116783517,38.82,76083.46,19.3,0.52906,0.00031,13.29651]
[1779116785580,38.81,76084.27,19.3,0.52931,0.00031,13.29604]
[1779116785815,38.81,76084.27,19.3,0.52931,0.00031,13.29604]
[1779116786456,38.81,76082.9,19.3,0.52889,0.00031,13.29682]
[1779116786663,38.81,76082.9,19.3,0.52889,0.00031,13.29682]
[1779116787118,38.81,76082.9,19.3,0.52889,0.00031,13.29682]
[1779116787417,38.81,76076.15,19.3,0.52682,0.00031,13.30048]
[1779116790386,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116790388,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116790511,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116790619,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116790625,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116790682,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116790688,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116791027,38.81,76074.66,19.3,0.52636,0.00031,13.30124]
[1779116791070,38.81,76082.18,19.3,0.52868,0.00031,13.29064]
[1779116792041,38.81,76095.87,19.3,0.53288,0.00031,13.2822]
[1779116792510,38.81,76095.87,19.3,0.53288,0.00031,13.2822]
[1779116793034,38.81,76103.79,19.3,0.53531,0.00031,13.27663]
[1779116793187,38.81,76103.79,19.3,0.53531,0.00031,13.27663]
[1779116793438,38.81,76103.79,19.3,0.53531,0.00031,13.27663]
[1779116793671,38.81,76103.79,19.3,0.53531,0.00031,13.27663]
[1779116793750,38.81,76114.1,19.3,0.53847,0.00031,13.26865]
[1779116794232,38.81,76114.1,19.3,0.53847,0.00031,13.26865]
[1779116794472,38.8,76118.08,19.3,0.53969,0.00031,13.26535]
[1779116795453,38.8,76118.08,19.3,0.53969,0.00031,13.26535]
[1779116795500,38.8,76118.08,19.3,0.53969,0.00031,13.26535]
[1779116796544,38.8,76119.48,19.3,0.54012,0.00031,13.26416]
[1779116796806,38.8,76119.48,19.3,0.54012,0.00031,13.26416]
[1779116797494,38.8,76130.04,19.3,0.54335,0.00031,13.25467]
[1779116799065,38.8,76130.04,19.3,0.54335,0.00031,13.25467]
[1779116799117,38.8,76130.04,19.3,0.54335,0.00031,13.25467]
[1779116799131,38.8,76130.04,19.3,0.54335,0.00031,13.25467]
[1779116799443,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116799450,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116799488,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116799583,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116799594,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116799868,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116800124,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116800148,38.79,76131.82,19.3,0.5439,0.00031,13.25296]
[1779116800142,38.79,76138.78,19.3,0.54603,0.00031,13.24613]
[1779116800352,38.79,76138.78,19.3,0.54603,0.00031,13.24613]
[1779116800354,38.79,76138.78,19.3,0.54603,0.00031,13.24613]
[1779116800387,38.79,76138.78,19.3,0.54603,0.00031,13.24613]
[1779116800768,38.79,76138.78,19.3,0.54603,0.00031,13.24613]
[1779116801011,38.79,76138.78,19.3,0.54603,0.00031,13.24613]
[1779116801016,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116801584,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116801840,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116801847,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116801875,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116802156,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116802161,38.79,76147.5,19.3,0.5487,0.00031,13.23705]
[1779116802169,38.79,76150.22,19.3,0.54953,0.00031,13.23409]
[1779116802529,38.79,76154.06,19.3,0.5507,0.00031,13.22982]
[1779116803767,38.79,76154.06,19.3,0.5507,0.00031,13.22982]
[1779116804010,38.79,76154.06,19.3,0.5507,0.00031,13.22982]
[1779116804183,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116804687,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116804786,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116804915,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116804971,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116805050,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116805092,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116805123,38.79,76158.48,19.3,0.55205,0.0003,13.22476]
[1779116805113,38.79,76150.56,19.3,0.54963,0.00031,13.23371]
[1779116805550,38.79,76144.1,19.3,0.54766,0.00031,13.24064]
[1779116807016,38.78,76137.61,19.3,0.54568,0.00031,13.24728]
[1779116807348,38.78,76137.61,19.3,0.54568,0.00031,13.24728]
[1779116807361,38.78,76137.61,19.3,0.54568,0.00031,13.24728]
[1779116807701,38.78,76137.61,19.3,0.54568,0.00031,13.24728]
[1779116809580,38.78,76126.75,19.3,0.54237,0.00031,13.25764]
[1779116810799,38.78,76126.75,19.3,0.54237,0.00031,13.25764]
[1779116811012,38.78,76126.75,19.3,0.54237,0.00031,13.25764]
[1779116811506,38.78,76128.28,19.3,0.54284,0.00031,13.25623]
[1779116811691,38.78,76128.28,19.3,0.54284,0.00031,13.25623]
[1779116811831,38.78,76128.28,19.3,0.54284,0.00031,13.25623]
[1779116811910,38.78,76120.78,19.3,0.54054,0.00031,13.26296]
[1779116812601,38.78,76126.17,19.3,0.54219,0.00031,13.25816]
[1779116815509,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815532,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815533,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815614,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815647,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815720,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815810,38.77,76127.33,19.3,0.54255,0.00031,13.2571]
[1779116815830,38.77,76131.29,19.3,0.54376,0.00031,13.25339]
[1779116816546,38.77,76131.29,19.3,0.54376,0.00031,13.25339]
[1779116817013,38.77,76150.78,19.3,0.54972,0.00031,13.23339]
[1779116817588,38.77,76150.78,19.3,0.54972,0.00031,13.23339]
[1779116818184,38.77,76150.78,19.3,0.54972,0.00031,13.23339]
[1779116817917,38.77,76156.03,19.3,0.55132,0.00031,13.2275]
[1779116818211,38.77,76156.03,19.3,0.55132,0.00031,13.2275]
[1779116818747,38.77,76151.48,19.3,0.54993,0.00031,13.23261]
[1779116819561,38.77,76151.48,19.3,0.54993,0.00031,13.23261]
[1779116819650,38.77,76151.48,19.3,0.54993,0.00031,13.23261]
[1779116820591,38.77,76150.52,19.3,0.54964,0.00031,13.23367]
[1779116820746,38.77,76150.52,19.3,0.54964,0.00031,13.23367]
[1779116820777,38.77,76150.52,19.3,0.54964,0.00031,13.23367]
[1779116820806,38.77,76150.52,19.3,0.54964,0.00031,13.23367]
[1779116820993,38.77,76150.52,19.3,0.54964,0.00031,13.23367]
[1779116821429,38.77,76149.98,19.3,0.54948,0.00031,13.23425]
[1779116821718,38.77,76134.73,19.3,0.54482,0.00031,13.25006]
[1779116822442,38.77,76134.73,19.3,0.54482,0.00031,13.25006]
[1779116822688,38.77,76126.43,19.3,0.54228,0.00031,13.2579]
[1779116825942,38.77,76124.63,19.3,0.54173,0.00031,13.25953]
[1779116826600,38.77,76126.23,19.3,0.54222,0.00031,13.25808]
[1779116827875,38.77,76130.79,19.3,0.54361,0.00031,13.25384]
[1779116828593,38.77,76130.79,19.3,0.54361,0.00031,13.25384]
[1779116828730,38.77,76134.18,19.3,0.54465,0.00031,13.25059]
[1779116829594,38.77,76134.18,19.3,0.54465,0.00031,13.25059]
[1779116829797,38.77,76134.18,19.3,0.54465,0.00031,13.25059]
[1779116830804,38.77,76133.07,19.3,0.54431,0.00031,13.25166]
[1779116831059,38.77,76133.07,19.3,0.54431,0.00031,13.25166]
[1779116831092,38.76,76139.54,19.3,0.54629,0.00031,13.24525]
[1779116831968,38.76,76139.54,19.3,0.54629,0.00031,13.24525]
[1779116832024,38.76,76136.99,19.3,0.54551,0.00031,13.24782]
[1779116832759,38.76,76131.63,19.3,0.54387,0.00031,13.25303]
[1779116835516,38.76,76131.48,19.3,0.54383,0.00031,13.25315]
[1779116836043,38.76,76131.48,19.3,0.54383,0.00031,13.25315]
[1779116836056,38.75,76125.37,19.3,0.54197,0.00031,13.25882]
[1779116836263,38.75,76125.37,19.3,0.54197,0.00031,13.25882]
[1779116836280,38.75,76125.37,19.3,0.54197,0.00031,13.25882]
[1779116836584,38.75,76125.37,19.3,0.54197,0.00031,13.25882]
[1779116837765,38.75,76123.12,19.3,0.54128,0.00031,13.26083]
[1779116838540,38.75,76125.47,19.3,0.542,0.00031,13.25872]
[1779116838804,38.75,76131.17,19.3,0.54374,0.00031,13.25343]
[1779116839276,38.75,76131.17,19.3,0.54374,0.00031,13.25343]
[1779116841825,38.75,76136.6,19.3,0.54541,0.00031,13.24815]
[1779116842832,38.75,76131.6,19.3,0.54388,0.00031,13.25301]
[1779116843468,38.75,76131.6,19.3,0.54388,0.00031,13.25301]
[1779116844133,38.75,76131.6,19.3,0.54388,0.00031,13.25301]
[1779116844159,38.75,76127.57,19.3,0.54265,0.00031,13.25678]
[1779116844949,38.75,76127.57,19.3,0.54265,0.00031,13.25678]
[1779116845050,38.75,76124.23,19.3,0.54162,0.00031,13.25982]
[1779116845283,38.75,76124.23,19.3,0.54162,0.00031,13.25982]
[1779116846037,38.75,76124.23,19.3,0.54162,0.00031,13.25982]
[1779116846100,38.75,76124.23,19.3,0.54162,0.00031,13.25982]
[1779116846120,38.75,76124.23,19.3,0.54162,0.00031,13.25982]
[1779116846204,38.75,76124.23,19.3,0.54162,0.00031,13.25982]
[1779116846233,38.74,76118.81,19.3,0.53996,0.00031,13.26456]
[1779116846798,38.74,76118.81,19.3,0.53996,0.00031,13.26456]
[1779116847051,38.74,76118.81,19.3,0.53996,0.00031,13.26456]
[1779116847123,38.74,76101.27,19.3,0.53458,0.00031,13.27832]
[1779116847867,38.74,76097.24,19.3,0.53335,0.00031,13.28114]
[1779116848694,38.74,76097.24,19.3,0.53335,0.00031,13.28114]
[1779116848796,38.74,76097.24,19.3,0.53335,0.00031,13.28114]
[1779116851167,38.74,76095.58,19.3,0.53284,0.00031,13.28226]
[1779116852011,38.74,76096.91,19.3,0.53325,0.00031,13.28136]
[1779116852733,38.74,76096.54,19.3,0.53315,0.00031,13.27501]
[1779116852773,38.74,76096.54,19.3,0.53315,0.00031,13.27501]
[1779116852797,38.74,76096.54,19.3,0.53315,0.00031,13.27501]
[1779116852810,38.74,76096.54,19.3,0.53315,0.00031,13.27501]
[1779116852879,38.74,76096.54,19.3,0.53315,0.00031,13.27501]
[1779116853679,38.73,76097.02,19.3,0.5333,0.00031,13.27468]
[1779116853795,38.73,76097.02,19.3,0.5333,0.00031,13.27468]
[1779116854012,38.73,76097.02,19.3,0.5333,0.00031,13.27468]
[1779116854120,38.73,76097.02,19.3,0.5333,0.00031,13.27468]
[1779116854214,38.73,76105.12,19.3,0.53579,0.00031,13.26888]
[1779116854935,38.73,76115.66,19.3,0.53903,0.00031,13.26057]
[1779116855249,38.73,76115.66,19.3,0.53903,0.00031,13.26057]
[1779116855581,38.73,76115.66,19.3,0.53903,0.00031,13.26057]
[1779116856019,38.73,76115.66,19.3,0.53903,0.00031,13.26057]
[1779116856077,38.73,76115.66,19.3,0.53903,0.00031,13.26057]
[1779116857813,38.73,76114.1,19.3,0.53855,0.00031,13.26185]
[1779116857956,38.73,76123.67,19.3,0.54148,0.00031,13.25366]
[1779116859124,38.73,76128.94,19.3,0.5431,0.00031,13.24884]
[1779116860977,38.73,76132.16,19.3,0.54409,0.00031,13.24579]
[1779116861388,38.73,76132.16,19.3,0.54409,0.00031,13.24579]
[1779116863470,38.73,76128.93,19.3,0.5431,0.00031,13.24885]
[1779116864011,38.73,76128.93,19.3,0.5431,0.00031,13.24885]
[1779116864113,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116864303,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116864430,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116864536,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116864566,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116864884,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116864889,38.72,76136.15,19.3,0.54531,0.00031,13.24189]
[1779116865010,38.72,76141.21,19.3,0.54686,0.00031,13.23677]
[1779116865587,38.72,76141.21,19.3,0.54686,0.00031,13.23677]
[1779116866022,38.72,76141.21,19.3,0.54686,0.00031,13.23677]
[1779116866266,38.72,76139.56,19.3,0.54636,0.00031,13.23845]
[1779116866934,38.72,76139.56,19.3,0.54636,0.00031,13.23845]
[1779116867137,38.72,76139.56,19.3,0.54636,0.00031,13.23845]
[1779116867173,38.72,76133.11,19.3,0.54439,0.00031,13.24484]
[1779116868030,38.72,76130.62,19.3,0.54362,0.00031,13.24723]
[1779116871051,38.71,76127.41,19.3,0.54264,0.00031,13.25022]
[1779116872246,38.71,76127.41,19.3,0.54264,0.00031,13.25022]
[1779116875094,38.72,76130.36,19.3,0.54355,0.00031,13.24746]
[1779116875346,38.72,76132.23,19.3,0.54412,0.00031,13.24568]
[1779116875387,38.72,76132.23,19.3,0.54412,0.00031,13.24568]
[1779116876088,38.72,76141.22,19.3,0.54688,0.00031,13.23673]
[1779116879144,38.71,76141.92,19.3,0.54709,0.00031,13.23599]
[1779116880734,38.71,76142.01,19.3,0.54712,0.00031,13.23588]
[1779116880798,38.71,76142.01,19.3,0.54712,0.00031,13.23588]
[1779116881123,38.71,76149.2,19.3,0.54933,0.00031,13.22821]
[1779116882131,38.71,76152.15,19.3,0.55023,0.00031,13.22494]
[1779116884145,38.7,76155.27,19.3,0.5512,0.00031,13.22137]
[1779116885979,38.69,76156.35,19.3,0.55153,0.00031,13.22011]
[1779116886135,38.69,76156.35,19.3,0.55153,0.00031,13.22011]
[1779116886159,38.69,76156.76,19.3,0.55166,0.00031,13.21962]
[1779116886374,38.69,76156.76,19.3,0.55166,0.00031,13.21962]
[1779116886507,38.69,76156.76,19.3,0.55166,0.00031,13.21962]
[1779116886738,38.69,76156.76,19.3,0.55166,0.00031,13.21962]
[1779116886779,38.69,76156.76,19.3,0.55166,0.00031,13.21962]
[1779116887166,38.69,76160.97,19.3,0.55295,0.00031,13.21469]
[1779116887407,38.69,76160.97,19.3,0.55295,0.00031,13.21469]
[1779116887451,38.69,76160.97,19.3,0.55295,0.00031,13.21469]
[1779116887689,38.69,76160.97,19.3,0.55295,0.00031,13.21469]
[1779116888045,38.69,76160.97,19.3,0.55295,0.00031,13.21469]
[1779116888412,38.69,76162.57,19.3,0.55344,0.00031,13.21277]
[1779116888595,38.69,76162.57,19.3,0.55344,0.00031,13.21277]
[1779116888698,38.69,76162.57,19.3,0.55344,0.00031,13.21277]
[1779116888737,38.69,76162.57,19.3,0.55344,0.00031,13.21277]
[1779116888919,38.69,76162.57,19.3,0.55344,0.00031,13.21277]
[1779116889180,38.69,76171.55,19.3,0.55619,0.00031,13.20169]
[1779116889345,38.69,76171.55,19.3,0.55619,0.00031,13.20169]
[1779116889348,38.69,76171.55,19.3,0.55619,0.00031,13.20169]
[1779116889359,38.69,76171.55,19.3,0.55619,0.00031,13.20169]
[1779116889727,38.69,76171.55,19.3,0.55619,0.00031,13.20169]
[1779116890152,38.69,76171.55,19.3,0.55619,0.00031,13.20169]
[1779116890187,38.68,76178.44,19.3,0.5583,0.00031,13.19273]
[1779116890394,38.68,76178.44,19.3,0.5583,0.00031,13.19273]
[1779116890401,38.68,76178.44,19.3,0.5583,0.00031,13.19273]
[1779116891007,38.68,76178.44,19.3,0.5583,0.00031,13.19273]
[1779116893530,38.68,76179.26,19.3,0.55855,0.00031,13.19164]
[1779116894011,38.68,76179.26,19.3,0.55855,0.00031,13.19164]
[1779116894197,38.68,76179.26,19.3,0.55855,0.00031,13.19164]
[1779116894208,38.68,76179.26,19.3,0.55855,0.00031,13.19164]
[1779116894227,38.68,76179.26,19.3,0.55855,0.00031,13.19164]
[1779116894268,38.68,76178.39,19.3,0.55828,0.00031,13.19278]
[1779116894577,38.68,76178.39,19.3,0.55828,0.00031,13.19278]
[1779116894744,38.68,76178.39,19.3,0.55828,0.00031,13.19278]
[1779116894755,38.68,76178.39,19.3,0.55828,0.00031,13.19278]
[1779116894796,38.68,76178.39,19.3,0.55828,0.00031,13.19278]
[1779116895064,38.68,76178.39,19.3,0.55828,0.00031,13.19278]
[1779116895224,38.68,76164.67,19.3,0.55409,0.00031,13.21019]
[1779116895929,38.68,76164.67,19.3,0.55409,0.00031,13.21019]
[1779116896231,38.68,76159.48,19.3,0.55251,0.00031,13.21639]
[1779116896512,38.68,76159.48,19.3,0.55251,0.00031,13.21639]
[1779116897227,38.68,76159.48,19.3,0.55251,0.00031,13.21639]
[1779116897842,38.67,76161.35,19.3,0.55309,0.00031,13.21416]
[1779116898007,38.67,76161.35,19.3,0.55309,0.00031,13.21416]
[1779116898774,38.67,76161.09,19.3,0.55301,0.00031,13.21446]
[1779116898788,38.67,76161.09,19.3,0.55301,0.00031,13.21446]
[1779116898844,38.67,76161.09,19.3,0.55301,0.00031,13.21446]
[1779116899253,38.67,76170.67,19.3,0.55594,0.00031,13.20271]
[1779116900260,38.67,76173.79,19.3,0.55689,0.00031,13.19871]
[1779116900496,38.67,76173.79,19.3,0.55689,0.00031,13.19871]
[1779116901445,38.67,76175.54,19.3,0.55743,0.00031,13.19643]
[1779116902113,38.67,76175.54,19.3,0.55743,0.00031,13.19643]
[1779116902136,38.67,76175.54,19.3,0.55743,0.00031,13.19643]
[1779116902736,38.66,76173.33,19.3,0.55676,0.00031,13.19927]
[1779116902759,38.66,76173.33,19.3,0.55676,0.00031,13.19927]
[1779116902934,38.66,76173.33,19.3,0.55676,0.00031,13.19927]
[1779116903196,38.66,76173.33,19.3,0.55676,0.00031,13.19927]
[1779116903788,38.66,76174.87,19.3,0.55723,0.00031,13.19727]
[1779116904288,38.66,76170.88,19.3,0.55602,0.00031,13.20237]
[1779116904334,38.66,76170.88,19.3,0.55602,0.00031,13.20237]
[1779116906826,38.66,76168.62,19.3,0.55533,0.00031,13.2052]
[1779116907978,38.66,76169.83,19.3,0.5557,0.00031,13.20367]
[1779116908334,38.65,76171.45,19.3,0.5562,0.00031,13.2016]
[1779116911138,38.65,76173.44,19.3,0.55682,0.00031,13.19903]
[1779116911218,38.64,76173.36,19.3,0.55682,0.00031,13.19248]
[1779116911404,38.64,76173.36,19.3,0.55682,0.00031,13.19248]
[1779116911413,38.64,76173.36,19.3,0.55682,0.00031,13.19248]
[1779116911641,38.64,76173.36,19.3,0.55682,0.00031,13.19248]
[1779116912243,38.64,76173.36,19.3,0.55682,0.00031,13.19248]
[1779116912188,38.64,76179.85,19.3,0.55881,0.00031,13.18394]
[1779116912344,38.64,76190.59,19.3,0.56209,0.00031,13.16913]
[1779116914140,38.64,76190.59,19.3,0.56209,0.00031,13.16913]
[1779116915395,38.64,76191.6,19.3,0.5624,0.00031,13.16768]
[1779116915742,38.64,76191.6,19.3,0.5624,0.00031,13.16768]
[1779116919058,38.64,76192.74,19.3,0.56275,0.00031,13.16603]
[1779116919135,38.64,76192.74,19.3,0.56275,0.00031,13.16603]
[1779116920355,38.64,76195.65,19.3,0.56364,0.00031,13.1618]
[1779116921694,38.64,76197.92,19.3,0.56433,0.0003,13.15846]
[1779116922168,38.64,76197.92,19.3,0.56433,0.0003,13.15846]
[1779116922270,38.63,76200.4,19.3,0.56509,0.0003,13.15476]
[1779116922521,38.63,76200.4,19.3,0.56509,0.0003,13.15476]
[1779116923230,38.63,76197.11,19.3,0.56409,0.0003,13.15964]
[1779116923449,38.63,76197.11,19.3,0.56409,0.0003,13.15964]
[1779116926097,38.63,76195.88,19.3,0.56371,0.00031,13.16144]
[1779116926159,38.63,76195.88,19.3,0.56371,0.00031,13.16144]
[1779116926196,38.63,76191.67,19.3,0.56243,0.00031,13.16752]
[1779116926606,38.63,76191.67,19.3,0.56243,0.00031,13.16752]
[1779116927108,38.63,76191.67,19.3,0.56243,0.00031,13.16752]
[1779116927122,38.63,76185.9,19.3,0.56067,0.00031,13.17564]
[1779116927450,38.63,76189.63,19.3,0.56181,0.00031,13.17042]
[1779116928457,38.63,76186.85,19.3,0.56096,0.00031,13.17432]
[1779116930371,38.63,76187.18,19.3,0.56106,0.00031,13.17386]
[1779116930955,38.63,76187.18,19.3,0.56106,0.00031,13.17386]
[1779116931200,38.63,76187.18,19.3,0.56106,0.00031,13.17386]
[1779116931232,38.63,76187.18,19.3,0.56106,0.00031,13.17386]
[1779116931313,38.63,76187.18,19.3,0.56106,0.00031,13.17386]
[1779116931829,38.63,76189.19,19.3,0.56167,0.00031,13.17103]
[1779116931855,38.63,76192.0,19.3,0.56253,0.00031,13.16704]
[1779116932485,38.63,76195.86,19.3,0.56371,0.00031,13.16144]
[1779116933402,38.63,76195.86,19.3,0.56371,0.00031,13.16144]
[1779116933992,38.63,76195.86,19.3,0.56371,0.00031,13.16144]
[1779116935047,38.63,76197.87,19.3,0.56433,0.00031,13.15848]
[1779116935091,38.63,76204.27,19.3,0.56628,0.0003,13.14886]
[1779116935710,38.63,76204.27,19.3,0.56628,0.0003,13.14886]
[1779116935893,38.63,76204.27,19.3,0.56628,0.0003,13.14886]
[1779116935915,38.63,76204.27,19.3,0.56628,0.0003,13.14886]
[1779116935993,38.63,76211.77,19.3,0.56856,0.0003,13.13718]
[1779116936801,38.63,76211.77,19.3,0.56856,0.0003,13.13718]
[1779116936826,38.63,76211.77,19.3,0.56856,0.0003,13.13718]
[1779116937189,38.63,76211.77,19.3,0.56856,0.0003,13.13718]
[1779116937310,38.63,76211.77,19.3,0.56856,0.0003,13.13718]
[1779116937270,38.63,76215.35,19.3,0.56965,0.0003,13.13145]
[1779116937383,38.63,76215.35,19.3,0.56965,0.0003,13.13145]
[1779116937427,38.63,76215.35,19.3,0.56965,0.0003,13.13145]
[1779116937469,38.63,76215.35,19.3,0.56965,0.0003,13.13145]
[1779116937508,38.63,76215.35,19.3,0.56965,0.0003,13.13145]
[1779116937520,38.63,76215.35,19.3,0.56965,0.0003,13.13145]
[1779116938117,38.63,76223.2,19.3,0.57204,0.0003,13.11855]
[1779116938655,38.63,76240.63,19.3,0.57733,0.0003,13.08824]
[1779116939538,38.62,76245.47,19.3,0.5788,0.0003,13.07939]
[1779116941239,38.62,76245.47,19.3,0.5788,0.0003,13.07939]
[1779116941253,38.62,76243.07,19.3,0.57808,0.0003,13.08374]
[1779116941372,38.62,76243.07,19.3,0.57808,0.0003,13.08374]
[1779116941381,38.62,76243.07,19.3,0.57808,0.0003,13.08374]
[1779116942320,38.61,76236.48,19.3,0.57611,0.0003,13.09543]
[1779116943274,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116943642,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116943677,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116943824,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116943926,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116943943,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116944176,38.6,76233.33,19.3,0.57516,0.0003,13.10097]
[1779116944275,38.61,76226.07,19.3,0.57295,0.0003,13.1135]
[1779116945159,38.61,76213.88,19.3,0.56924,0.0003,13.13361]
[1779116945681,38.61,76213.88,19.3,0.56924,0.0003,13.13361]
[1779116945737,38.61,76210.38,19.3,0.56817,0.0003,13.13918]
[1779116947056,38.61,76205.68,19.3,0.56674,0.0003,13.1465]
[1779116947404,38.61,76205.68,19.3,0.56674,0.0003,13.1465]
[1779116947707,38.61,76205.68,19.3,0.56674,0.0003,13.1465]
[1779116947783,38.61,76200.28,19.3,0.5651,0.00031,13.15471]
[1779116948513,38.61,76200.28,19.3,0.5651,0.00031,13.15471]
[1779116948558,38.61,76200.28,19.3,0.5651,0.00031,13.15471]
[1779116948605,38.61,76200.28,19.3,0.5651,0.00031,13.15471]
[1779116948721,38.61,76202.89,19.3,0.56589,0.0003,13.15077]
[1779116949868,38.61,76202.89,19.3,0.56589,0.0003,13.15077]
[1779116949994,38.61,76202.89,19.3,0.56589,0.0003,13.15077]
[1779116950041,38.61,76207.12,19.3,0.56718,0.0003,13.14427]
[1779116951608,38.61,76209.07,19.3,0.56778,0.0003,13.14123]
[1779116951799,38.61,76209.07,19.3,0.56778,0.0003,13.14123]
[1779116952272,38.61,76211.86,19.3,0.56863,0.0003,13.13684]
[1779116952928,38.61,76211.86,19.3,0.56863,0.0003,13.13684]
[1779116953005,38.6,76216.61,19.3,0.57007,0.0003,13.1292]
[1779116953937,38.6,76216.61,19.3,0.57007,0.0003,13.1292]
[1779116953981,38.6,76213.36,19.3,0.56909,0.0003,13.13443]
[1779116954723,38.6,76213.36,19.3,0.56909,0.0003,13.13443]
[1779116954739,38.6,76213.36,19.3,0.56909,0.0003,13.13443]
[1779116954972,38.6,76213.36,19.3,0.56909,0.0003,13.13443]
[1779116955643,38.6,76211.19,19.3,0.56843,0.0003,13.13788]
[1779116956360,38.6,76211.03,19.3,0.56838,0.0003,13.13812]
[1779116956875,38.6,76211.03,19.3,0.56838,0.0003,13.13812]
[1779116957074,38.6,76211.03,19.3,0.56838,0.0003,13.13812]
[1779116957176,38.6,76207.81,19.3,0.5674,0.0003,13.14316]
[1779116957921,38.6,76207.81,19.3,0.5674,0.0003,13.14316]
[1779116957960,38.6,76216.3,19.3,0.56999,0.0003,13.12967]
[1779116959600,38.6,76218.31,19.3,0.5706,0.0003,13.12639]
[1779116959798,38.6,76218.31,19.3,0.5706,0.0003,13.12639]
[1779116960024,38.6,76218.31,19.3,0.5706,0.0003,13.12639]
[1779116960353,38.6,76218.31,19.3,0.5706,0.0003,13.12639]
[1779116961170,38.6,76219.77,19.3,0.57104,0.0003,13.124]
[1779116961244,38.6,76219.77,19.3,0.57104,0.0003,13.124]
[1779116961246,38.6,76227.25,19.3,0.57332,0.0003,13.11143]
[1779116961969,38.6,76227.25,19.3,0.57332,0.0003,13.11143]
[1779116962043,38.6,76234.12,19.3,0.57541,0.0003,13.09952]
[1779116962940,38.6,76234.12,19.3,0.57541,0.0003,13.09952]
[1779116964046,38.6,76236.19,19.3,0.57604,0.0003,13.09585]
[1779116964147,38.6,76239.67,19.3,0.5771,0.0003,13.08961]
[1779116964582,38.6,76239.67,19.3,0.5771,0.0003,13.08961]
[1779116965205,38.6,76239.67,19.3,0.5771,0.0003,13.08961]
[1779116965207,38.6,76239.67,19.3,0.5771,0.0003,13.08961]
[1779116965260,38.6,76239.67,19.3,0.5771,0.0003,13.08961]
[1779116965333,38.59,76238.23,19.3,0.57667,0.0003,13.09216]
[1779116965636,38.59,76238.23,19.3,0.57667,0.0003,13.09216]
[1779116966279,38.59,76225.74,19.3,0.57288,0.0003,13.11389]
[1779116966732,38.59,76220.88,19.3,0.5714,0.0003,13.12204]
[1779116967739,38.59,76216.93,19.3,0.5702,0.0003,13.12853]
[1779116971675,38.59,76217.21,19.3,0.57028,0.0003,13.1281]
[1779116971755,38.59,76217.21,19.3,0.57028,0.0003,13.1281]
[1779116972838,38.59,76216.05,19.3,0.56995,0.0003,13.12332]
[1779116973361,38.59,76216.05,19.3,0.56995,0.0003,13.12332]
[1779116972939,38.59,76212.3,19.3,0.56881,0.0003,13.12935]
[1779116973991,38.59,76212.3,19.3,0.56881,0.0003,13.12935]
[1779116974699,38.59,76210.06,19.3,0.56813,0.0003,13.1329]
[1779116974795,38.59,76205.57,19.3,0.56676,0.00031,13.1399]
[1779116975569,38.59,76205.57,19.3,0.56676,0.00031,13.1399]
[1779116976280,38.59,76205.57,19.3,0.56676,0.00031,13.1399]
[1779116976350,38.59,76203.12,19.3,0.56601,0.00031,13.14365]
[1779116976586,38.59,76203.12,19.3,0.56601,0.00031,13.14365]
[1779116976911,38.59,76203.12,19.3,0.56601,0.00031,13.14365]
[1779116976985,38.59,76192.06,19.3,0.56263,0.00031,13.16002]
[1779116977694,38.59,76192.06,19.3,0.56263,0.00031,13.16002]
[1779116977727,38.59,76192.06,19.3,0.56263,0.00031,13.16002]
[1779116977737,38.59,76192.06,19.3,0.56263,0.00031,13.16002]
[1779116977792,38.59,76192.06,19.3,0.56263,0.00031,13.16002]
[1779116977799,38.59,76192.06,19.3,0.56263,0.00031,13.16002]
[1779116977905,38.59,76181.28,19.3,0.55933,0.00031,13.17505]
[1779116978695,38.59,76181.28,19.3,0.55933,0.00031,13.17505]
[1779116978832,38.59,76171.93,19.3,0.55647,0.00031,13.18734]
[1779116979511,38.59,76171.93,19.3,0.55647,0.00031,13.18734]
[1779116979524,38.59,76171.93,19.3,0.55647,0.00031,13.18734]
[1779116980232,38.59,76171.93,19.3,0.55647,0.00031,13.18734]
[1779116980236,38.59,76163.87,19.3,0.554,0.00031,13.1974]
[1779116980514,38.59,76163.87,19.3,0.554,0.00031,13.1974]
[1779116980605,38.59,76163.87,19.3,0.554,0.00031,13.1974]
[1779116981112,38.59,76163.87,19.3,0.554,0.00031,13.1974]
[1779116981122,38.59,76160.61,19.3,0.55301,0.00031,13.20132]
[1779116981861,38.59,76160.61,19.3,0.55301,0.00031,13.20132]
[1779116982131,38.59,76160.61,19.3,0.55301,0.00031,13.20132]
[1779116983159,38.58,76153.75,19.3,0.55091,0.00031,13.20929]
[1779116984004,38.58,76153.75,19.3,0.55091,0.00031,13.20929]
[1779116985994,38.58,76148.84,19.3,0.5494,0.00031,13.21475]
[1779116987516,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116987884,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116987925,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116987982,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116988045,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116988145,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116988196,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116988279,38.57,76148.9,19.3,0.54942,0.00031,13.21468]
[1779116988306,38.57,76143.34,19.3,0.54772,0.00031,13.22067]
[1779116988536,38.57,76143.34,19.3,0.54772,0.00031,13.22067]
[1779116988614,38.57,76143.34,19.3,0.54772,0.00031,13.22067]
[1779116988907,38.57,76130.79,19.3,0.54385,0.00031,13.23332]
[1779116989667,38.57,76130.79,19.3,0.54385,0.00031,13.23332]
[1779116989722,38.57,76130.79,19.3,0.54385,0.00031,13.23332]
[1779116990141,38.57,76133.28,19.3,0.54462,0.00031,13.23091]
[1779116990395,38.57,76133.28,19.3,0.54462,0.00031,13.23091]
[1779116991037,38.57,76133.28,19.3,0.54462,0.00031,13.23091]
[1779116991458,38.57,76133.25,19.3,0.54461,0.00031,13.23094]
[1779116991928,38.57,76129.46,19.3,0.54344,0.00031,13.23459]
[1779116992935,38.57,76132.98,19.3,0.54453,0.00031,13.23121]
[1779116994227,38.57,76132.98,19.3,0.54453,0.00031,13.23121]
[1779116996705,38.57,76133.75,19.3,0.54476,0.00031,13.23046]
[1779116997255,38.58,76130.83,19.3,0.54386,0.00031,13.2333]
[1779116997482,38.58,76130.83,19.3,0.54386,0.00031,13.2333]
[1779116998229,38.58,76130.83,19.3,0.54386,0.00031,13.2333]
[1779116998351,38.58,76130.83,19.3,0.54386,0.00031,13.2333]
[1779116998356,38.58,76123.65,19.3,0.54165,0.00031,13.23998]
[1779116998946,38.58,76123.65,19.3,0.54165,0.00031,13.23998]
[1779117000179,38.58,76121.24,19.3,0.54091,0.00031,13.24213]
[1779117000993,38.57,76125.14,19.3,0.54211,0.00031,13.23862]
[1779117002000,38.57,76131.06,19.3,0.54393,0.00031,13.23308]
[1779117007035,38.58,76131.39,19.3,0.54403,0.00031,13.23277]
[1779117008254,38.58,76131.39,19.3,0.54403,0.00031,13.23277]
[1779117008287,38.58,76131.39,19.3,0.54403,0.00031,13.23277]
[1779117008356,38.58,76131.39,19.3,0.54403,0.00031,13.23277]
[1779117008891,38.58,76131.96,19.3,0.54421,0.00031,13.23222]
[1779117009049,38.58,76124.06,19.3,0.54177,0.00031,13.23962]
[1779117010056,38.58,76120.54,19.3,0.54069,0.00031,13.24275]
[1779117011034,38.58,76120.54,19.3,0.54069,0.00031,13.24275]
[1779117011063,38.58,76117.21,19.3,0.53966,0.00031,13.24563]
[1779117012563,38.58,76115.66,19.3,0.53918,0.00031,13.24694]
[1779117014665,38.58,76114.84,19.3,0.53893,0.00031,13.24762]
[1779117014865,38.58,76114.84,19.3,0.53893,0.00031,13.24762]
[1779117014882,38.58,76114.84,19.3,0.53893,0.00031,13.24762]
[1779117015091,38.58,76119.15,19.3,0.54026,0.00031,13.24396]
[1779117016098,38.58,76132.2,19.3,0.54428,0.00031,13.23198]
[1779117017383,38.58,76132.2,19.3,0.54428,0.00031,13.23198]
[1779117018113,38.58,76134.69,19.3,0.54505,0.00031,13.22955]
[1779117018849,38.58,76134.69,19.3,0.54505,0.00031,13.22955]
[1779117019120,38.58,76138.79,19.3,0.54631,0.00031,13.22542]
[1779117019493,38.58,76138.79,19.3,0.54631,0.00031,13.22542]
[1779117019614,38.58,76138.79,19.3,0.54631,0.00031,13.22542]
[1779117019682,38.58,76138.79,19.3,0.54631,0.00031,13.22542]
[1779117019801,38.58,76138.79,19.3,0.54631,0.00031,13.22542]
[1779117020032,38.58,76138.79,19.3,0.54631,0.00031,13.22542]
[1779117020127,38.57,76148.58,19.3,0.54933,0.00031,13.21503]
[1779117021510,38.57,76149.88,19.3,0.54973,0.00031,13.21359]
[1779117022141,38.57,76153.57,19.3,0.55086,0.00031,13.20943]
[1779117022450,38.57,76153.57,19.3,0.55086,0.00031,13.20943]
[1779117024067,38.57,76153.75,19.3,0.55092,0.00031,13.20922]
[1779117028474,38.56,76154.54,19.3,0.55117,0.00031,13.20829]
[1779117028742,38.56,76154.54,19.3,0.55117,0.00031,13.20829]
[1779117028915,38.56,76154.54,19.3,0.55117,0.00031,13.20829]
[1779117028974,38.56,76154.54,19.3,0.55117,0.00031,13.20829]
[1779117029190,38.56,76161.99,19.3,0.55346,0.00031,13.19952]
[1779117029877,38.56,76161.99,19.3,0.55346,0.00031,13.19952]
[1779117030197,38.56,76157.93,19.3,0.55221,0.00031,13.20435]
[1779117030687,38.56,76157.93,19.3,0.55221,0.00031,13.20435]
[1779117030752,38.56,76157.93,19.3,0.55221,0.00031,13.20435]
[1779117030861,38.56,76157.93,19.3,0.55221,0.00031,13.20435]
[1779117031204,38.56,76152.28,19.3,0.5505,0.00031,13.20421]
[1779117032003,38.56,76152.28,19.3,0.5505,0.00031,13.20421]
[1779117032259,38.56,76152.28,19.3,0.5505,0.00031,13.20421]
[1779117032360,38.56,76144.79,19.3,0.5482,0.00031,13.21244]
[1779117032686,38.56,76144.79,19.3,0.5482,0.00031,13.21244]
[1779117033731,38.56,76142.85,19.3,0.5476,0.00031,13.2145]
[1779117038776,38.55,76141.94,19.3,0.54733,0.00031,13.21544]
[1779117038831,38.55,76141.94,19.3,0.54733,0.00031,13.21544]
[1779117038987,38.55,76141.94,19.3,0.54733,0.00031,13.21544]
[1779117039146,38.55,76141.94,19.3,0.54733,0.00031,13.21544]
[1779117039233,38.55,76141.94,19.3,0.54733,0.00031,13.21544]
[1779117039265,38.55,76135.25,19.3,0.54527,0.00031,13.22227]
[1779117040362,38.55,76135.25,19.3,0.54527,0.00031,13.22227]
[1779117040428,38.55,76135.25,19.3,0.54527,0.00031,13.22227]
[1779117040418,38.55,76127.52,19.3,0.54288,0.00031,13.22974]
[1779117041275,38.55,76118.87,19.3,0.54021,0.00031,13.23752]
[1779117042264,38.55,76118.87,19.3,0.54021,0.00031,13.23752]
[1779117042312,38.55,76118.87,19.3,0.54021,0.00031,13.23752]
[1779117042316,38.55,76118.87,19.3,0.54021,0.00031,13.23752]
[1779117042317,38.55,76118.87,19.3,0.54021,0.00031,13.23752]
[1779117042459,38.55,76118.87,19.3,0.54021,0.00031,13.23752]
[1779117042330,38.55,76122.53,19.3,0.54134,0.00031,13.2343]
[1779117042582,38.55,76122.53,19.3,0.54134,0.00031,13.2343]
[1779117042620,38.55,76122.53,19.3,0.54134,0.00031,13.2343]
[1779117042732,38.55,76122.53,19.3,0.54134,0.00031,13.2343]
[1779117042736,38.55,76122.53,19.3,0.54134,0.00031,13.2343]
[1779117043229,38.55,76122.53,19.3,0.54134,0.00031,13.2343]
[1779117043296,38.55,76174.53,19.3,0.55734,0.00031,13.17711]
[1779117043577,38.55,76174.53,19.3,0.55734,0.00031,13.17711]
[1779117043856,38.55,76174.53,19.3,0.55734,0.00031,13.17711]
[1779117044325,38.55,76174.53,19.3,0.55734,0.00031,13.17711]
[1779117044440,38.55,76218.86,19.3,0.57091,0.0003,13.11163]
[1779117044499,38.55,76218.86,19.3,0.57091,0.0003,13.11163]
[1779117044615,38.55,76218.86,19.3,0.57091,0.0003,13.11163]
[1779117045441,38.5,76219.34,19.3,0.57114,0.00031,13.11036]
[1779117045750,38.5,76219.34,19.3,0.57114,0.00031,13.11036]
[1779117046316,38.5,76212.65,19.3,0.56909,0.00031,13.12127]
[1779117047323,38.5,76208.79,19.3,0.56791,0.00031,13.12741]
[1779117048437,38.5,76208.79,19.3,0.56791,0.00031,13.12741]
[1779117050069,38.5,76206.84,19.3,0.56731,0.00031,13.13048]
[1779117050358,38.51,76201.3,19.3,0.56562,0.00031,13.139]
[1779117051329,38.51,76201.3,19.3,0.56562,0.00031,13.139]
[1779117051365,38.51,76197.62,19.3,0.56449,0.00031,13.14453]
[1779117051893,38.51,76197.62,19.3,0.56449,0.00031,13.14453]
[1779117051910,38.51,76197.62,19.3,0.56449,0.00031,13.14453]
[1779117052372,38.51,76195.06,19.3,0.5637,0.00031,13.14832]
[1779117052666,38.51,76195.06,19.3,0.5637,0.00031,13.14832]
[1779117053360,38.51,76195.06,19.3,0.5637,0.00031,13.14832]
[1779117053444,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117053588,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117053758,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117053817,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117053956,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117054456,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117054499,38.51,76207.4,19.3,0.56748,0.00031,13.12961]
[1779117054637,38.51,76207.61,19.3,0.56755,0.00031,13.12928]
[1779117057407,38.51,76203.74,19.3,0.56636,0.00031,13.1353]
[1779117057780,38.51,76203.74,19.3,0.56636,0.00031,13.1353]
[1779117058380,38.51,76203.74,19.3,0.56636,0.00031,13.1353]
[1779117058548,38.51,76202.61,19.3,0.56601,0.00031,13.13703]
[1779117059421,38.51,76197.51,19.3,0.56445,0.00031,13.14471]
[1779117060258,38.51,76197.51,19.3,0.56445,0.00031,13.14471]
[1779117060408,38.51,76197.51,19.3,0.56445,0.00031,13.14471]
[1779117060487,38.51,76200.73,19.3,0.56544,0.00031,13.13988]
[1779117060800,38.51,76200.73,19.3,0.56544,0.00031,13.13988]
[1779117061181,38.51,76200.73,19.3,0.56544,0.00031,13.13988]
[1779117061438,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117061538,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117061547,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117061861,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117061882,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117061896,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117062124,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117062150,38.5,76217.26,19.3,0.5705,0.00031,13.11381]
[1779117062445,38.5,76235.02,19.3,0.57591,0.0003,13.08348]
[1779117063452,38.5,76237.76,19.3,0.57675,0.0003,13.07857]
[1779117065567,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117065911,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117065929,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117066172,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117066238,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117066299,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117066490,38.5,76238.94,19.3,0.57712,0.0003,13.07641]
[1779117066473,38.5,76241.98,19.3,0.57804,0.0003,13.07088]
[1779117066964,38.5,76241.98,19.3,0.57804,0.0003,13.07088]
[1779117066981,38.5,76241.98,19.3,0.57804,0.0003,13.07088]
[1779117067137,38.5,76241.98,19.3,0.57804,0.0003,13.07088]
[1779117067242,38.5,76241.98,19.3,0.57804,0.0003,13.07088]
[1779117067481,38.5,76262.0,19.3,0.58412,0.0003,13.03272]
[1779117067595,38.5,76262.0,19.3,0.58412,0.0003,13.03272]
[1779117067803,38.5,76262.0,19.3,0.58412,0.0003,13.03272]
[1779117068178,38.5,76262.0,19.3,0.58412,0.0003,13.03272]
[1779117068356,38.5,76262.0,19.3,0.58412,0.0003,13.03272]
[1779117068494,38.5,76262.0,19.3,0.58412,0.0003,13.03272]
[1779117068489,38.5,76283.93,19.3,0.59076,0.0003,12.98743]
[1779117069060,38.5,76283.93,19.3,0.59076,0.0003,12.98743]
[1779117069182,38.5,76283.93,19.3,0.59076,0.0003,12.98743]
[1779117069427,38.5,76283.93,19.3,0.59076,0.0003,12.98743]
[1779117070117,38.5,76285.08,19.3,0.59111,0.0003,12.98496]
[1779117070245,38.5,76285.08,19.3,0.59111,0.0003,12.98496]
[1779117070379,38.5,76285.08,19.3,0.59111,0.0003,12.98496]
[1779117070494,38.5,76285.08,19.3,0.59111,0.0003,12.98494]
[1779117070836,38.5,76285.08,19.3,0.59111,0.0003,12.98494]
[1779117071133,38.5,76280.98,19.3,0.58987,0.0003,12.99377]
[1779117072135,38.5,76280.98,19.3,0.58987,0.0003,12.99377]
[1779117072308,38.5,76280.98,19.3,0.58987,0.0003,12.99377]
[1779117072365,38.5,76278.1,19.3,0.58899,0.0003,12.99986]
[1779117073337,38.5,76278.1,19.3,0.58899,0.0003,12.99986]
[1779117073606,38.5,76280.13,19.3,0.58961,0.0003,12.99555]
[1779117074544,38.5,76279.54,19.3,0.58943,0.0003,12.9968]
[1779117074875,38.5,76279.54,19.3,0.58943,0.0003,12.9968]
[1779117074977,38.5,76284.53,19.3,0.59094,0.0003,12.98615]
[1779117075662,38.5,76284.53,19.3,0.59094,0.0003,12.98615]
[1779117076343,38.5,76284.53,19.3,0.59094,0.0003,12.98615]
[1779117076396,38.5,76281.67,19.3,0.59007,0.0003,12.99232]
[1779117076913,38.5,76281.67,19.3,0.59007,0.0003,12.99232]
[1779117077010,38.5,76273.99,19.3,0.58775,0.0003,13.00845]
[1779117077636,38.5,76273.99,19.3,0.58775,0.0003,13.00845]
[1779117077662,38.5,76273.99,19.3,0.58775,0.0003,13.00845]
[1779117077906,38.5,76273.99,19.3,0.58775,0.0003,13.00845]
[1779117078445,38.5,76273.99,19.3,0.58775,0.0003,13.00845]
[1779117078512,38.5,76270.3,19.3,0.58664,0.0003,13.01603]
[1779117079334,38.5,76270.3,19.3,0.58664,0.0003,13.01603]
[1779117079392,38.5,76266.73,19.3,0.58555,0.0003,13.02327]
[1779117080013,38.5,76266.73,19.3,0.58555,0.0003,13.02327]
[1779117080441,38.5,76260.06,19.3,0.58353,0.0003,13.03655]
[1779117080749,38.5,76260.06,19.3,0.58353,0.0003,13.03655]
[1779117081475,38.5,76260.06,19.3,0.58353,0.0003,13.03655]
[1779117081585,38.5,76262.75,19.3,0.58435,0.0003,13.03122]
[1779117082867,38.5,76262.75,19.3,0.58435,0.0003,13.03122]
[1779117082921,38.5,76257.35,19.3,0.58271,0.0003,13.04184]
[1779117083722,38.5,76257.35,19.3,0.58271,0.0003,13.04184]
[1779117087734,38.5,76256.76,19.3,0.58254,0.0003,13.04296]
[1779117088337,38.5,76256.76,19.3,0.58254,0.0003,13.04296]
[1779117088413,38.5,76262.44,19.3,0.58426,0.0003,13.03181]
[1779117088713,38.5,76262.44,19.3,0.58426,0.0003,13.03181]
[1779117088854,38.5,76262.44,19.3,0.58426,0.0003,13.03181]
[1779117088909,38.5,76270.4,19.3,0.58667,0.0003,13.01577]
[1779117093963,38.52,76271.58,19.3,0.58703,0.0003,13.00692]
[1779117094503,38.52,76271.58,19.3,0.58703,0.0003,13.00692]
[1779117094469,38.52,76267.37,19.3,0.58574,0.0003,13.01556]
[1779117094547,38.52,76267.37,19.3,0.58574,0.0003,13.01556]
[1779117094897,38.52,76267.37,19.3,0.58574,0.0003,13.01556]
[1779117095305,38.52,76267.37,19.3,0.58574,0.0003,13.01556]
[1779117095373,38.52,76267.37,19.3,0.58574,0.0003,13.01556]
[1779117095406,38.52,76267.37,19.3,0.58574,0.0003,13.01556]
[1779117095474,38.52,76272.61,19.3,0.58733,0.0003,13.00487]
[1779117096156,38.52,76272.61,19.3,0.58733,0.0003,13.00487]
[1779117096256,38.52,76278.71,19.3,0.58917,0.0003,12.99217]
[1779117097472,38.52,76278.71,19.3,0.58917,0.0003,12.99217]
[1779117097501,38.52,76278.71,19.3,0.58917,0.0003,12.99217]
[1779117097527,38.52,76278.71,19.3,0.58917,0.0003,12.99217]
[1779117098238,38.52,76278.87,19.3,0.58922,0.0003,12.99184]
[1779117098243,38.52,76275.5,19.3,0.5882,0.0003,12.99892]
[1779117099367,38.52,76275.5,19.3,0.5882,0.0003,12.99892]
[1779117100399,38.52,76274.33,19.3,0.58784,0.0003,13.00137]
[1779117100502,38.52,76269.49,19.3,0.58638,0.0003,13.01131]
[1779117101353,38.53,76274.75,19.3,0.58797,0.0003,13.00051]
[1779117102085,38.53,76274.75,19.3,0.58797,0.0003,13.00051]
[1779117102165,38.53,76272.39,19.3,0.58726,0.0003,13.00538]
[1779117107238,38.52,76272.68,19.3,0.58734,0.0003,13.00478]
[1779117107389,38.52,76272.68,19.3,0.58734,0.0003,13.00478]
[1779117107453,38.52,76272.68,19.3,0.58734,0.0003,13.00478]
[1779117107614,38.49,76272.87,19.3,0.58747,0.0003,13.00385]
[1779117108440,38.49,76272.87,19.3,0.58747,0.0003,13.00385]
[1779117108444,38.49,76272.87,19.3,0.58747,0.0003,13.00385]
[1779117108447,38.45,76266.95,19.3,0.58576,0.0003,13.0154]
[1779117110057,38.45,76267.73,19.3,0.58599,0.0003,13.01382]
[1779117110374,38.45,76267.73,19.3,0.58599,0.0003,13.01382]
[1779117110442,38.38,76265.71,19.3,0.58553,0.0003,13.01686]
[1779117111321,38.34,76268.12,19.3,0.58633,0.0003,13.01143]
[1779117112761,38.34,76268.19,19.3,0.58635,0.0003,13.01128]
[1779117113148,38.34,76268.19,19.3,0.58635,0.0003,13.01128]
[1779117113510,38.34,76268.19,19.3,0.58635,0.0003,13.01128]
[1779117113696,38.28,76267.93,19.3,0.58641,0.0003,13.0108]
[1779117113809,38.28,76262.74,19.3,0.58483,0.0003,13.02134]
[1779117114776,38.28,76262.74,19.3,0.58483,0.0003,13.02134]
[1779117115604,38.24,76260.94,19.3,0.58435,0.00031,13.02444]
[1779117116621,38.2,76260.69,19.3,0.58435,0.00031,13.02441]
[1779117116684,38.2,76260.69,19.3,0.58435,0.00031,13.02441]
[1779117116785,38.2,76260.69,19.3,0.58435,0.00031,13.02441]
[1779117116810,38.2,76260.69,19.3,0.58435,0.00031,13.02441]
[1779117117336,38.16,76255.6,19.3,0.58288,0.00031,13.03395]
[1779117118190,38.16,76255.6,19.3,0.58288,0.00031,13.03395]
[1779117118284,38.16,76252.23,19.3,0.58184,0.00031,13.04053]
[1779117119642,38.16,76250.99,19.3,0.58146,0.00031,13.04294]
[1779117120138,38.16,76252.17,19.3,0.58183,0.00031,13.04063]
[1779117120937,38.16,76252.17,19.3,0.58183,0.00031,13.04063]
[1779117121160,38.16,76250.53,19.3,0.58133,0.00031,13.04379]
[1779117121575,38.16,76250.53,19.3,0.58133,0.00031,13.04379]
[1779117121979,38.16,76250.53,19.3,0.58133,0.00031,13.04379]
[1779117123253,38.16,76250.29,19.3,0.58126,0.00031,13.04425]
[1779117123270,38.16,76247.74,19.3,0.58048,0.00031,13.0491]
[1779117123672,38.16,76247.74,19.3,0.58048,0.00031,13.0491]
[1779117125893,38.13,76250.83,19.3,0.58148,0.00031,13.0428]
[1779117127383,38.13,76250.83,19.3,0.58148,0.00031,13.0428]
[1779117128781,38.1,76250.24,19.3,0.58136,0.00031,13.0435]
[1779117129998,38.09,76250.75,19.3,0.58152,0.00031,13.04249]
[1779117130073,38.09,76256.75,19.3,0.58337,0.00031,13.03069]
[1779117131229,38.09,76256.75,19.3,0.58337,0.00031,13.03069]
[1779117131334,38.09,76256.75,19.3,0.58337,0.00031,13.03069]
[1779117131370,38.09,76256.75,19.3,0.58337,0.00031,13.03069]
[1779117132241,38.09,76257.55,19.3,0.58362,0.00031,13.02904]
[1779117132280,38.09,76257.55,19.3,0.58362,0.00031,13.02904]
[1779117132323,38.09,76257.55,19.3,0.58362,0.00031,13.02904]
[1779117132477,38.09,76257.55,19.3,0.58362,0.00031,13.02904]
[1779117132584,38.09,76257.55,19.3,0.58362,0.00031,13.02904]
[1779117132556,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117132710,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117132835,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117133136,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117133530,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117133587,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117133601,38.09,76267.72,19.3,0.58674,0.00031,13.00836]
[1779117133610,38.09,76277.27,19.3,0.58966,0.00031,12.98823]
[1779117133726,38.09,76277.27,19.3,0.58966,0.00031,12.98823]
[1779117133909,38.09,76277.27,19.3,0.58966,0.00031,12.98823]
[1779117133940,38.09,76277.27,19.3,0.58966,0.00031,12.98823]
[1779117134071,38.08,76272.18,19.3,0.58811,0.00031,12.99902]
[1779117134790,38.08,76272.18,19.3,0.58811,0.00031,12.99902]
[1779117134893,38.08,76272.18,19.3,0.58811,0.00031,12.99902]
[1779117135039,38.08,76256.2,19.3,0.58321,0.00031,13.03168]
[1779117136164,38.08,76248.53,19.3,0.58086,0.00031,13.04663]
[1779117136981,38.08,76248.53,19.3,0.58086,0.00031,13.04663]
[1779117138531,38.08,76256.06,19.3,0.58318,0.00031,13.0319]
[1779117144020,38.08,76259.29,19.3,0.58417,0.00031,13.02543]
[1779117145027,38.08,76256.09,19.3,0.58319,0.00031,13.0318]
[1779117147778,38.08,76257.65,19.3,0.58368,0.00031,13.02868]
[1779117148244,38.08,76257.65,19.3,0.58368,0.00031,13.02868]
[1779117151083,38.07,76258.71,19.3,0.58401,0.00031,13.02649]
[1779117151207,38.07,76258.71,19.3,0.58401,0.00031,13.02649]
[1779117151264,38.07,76258.71,19.3,0.58401,0.00031,13.02649]
[1779117152181,38.07,76257.58,19.3,0.58371,0.00031,13.02199]
[1779117152282,38.05,76252.04,19.3,0.58204,0.00031,13.03268]
[1779117152980,38.05,76252.04,19.3,0.58204,0.00031,13.03268]
[1779117153083,38.05,76254.34,19.3,0.58275,0.00031,13.02817]
[1779117154533,38.05,76254.34,19.3,0.58275,0.00031,13.02817]
[1779117154550,38.04,76252.52,19.3,0.58222,0.00031,13.03154]
[1779117155222,38.04,76252.52,19.3,0.58222,0.00031,13.03154]
[1779117156104,38.03,76248.36,19.3,0.58095,0.00031,13.03954]
[1779117157809,38.01,76246.51,19.3,0.58042,0.00031,13.04284]
[1779117163158,37.97,76246.07,19.3,0.58035,0.00031,13.04319]
[1779117165193,37.97,76246.09,19.3,0.58036,0.00031,13.04314]
[1779117166407,37.97,76246.45,19.3,0.58048,0.00031,13.04244]
[1779117166443,37.97,76249.28,19.3,0.58135,0.00031,13.03695]
[1779117167106,37.97,76249.28,19.3,0.58135,0.00031,13.03695]
[1779117168597,37.97,76249.68,19.3,0.58147,0.00031,13.03617]
[1779117169220,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169238,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169260,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169260,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169269,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169526,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169600,37.97,76250.38,19.3,0.58169,0.00031,13.0348]
[1779117169583,37.97,76254.62,19.3,0.583,0.00031,13.02644]
[1779117170550,37.96,76270.64,19.3,0.58794,0.00031,12.9936]
[1779117171215,37.96,76275.5,19.3,0.58943,0.00031,12.98327]
[1779117172191,37.96,76275.5,19.3,0.58943,0.00031,12.98327]
[1779117172244,37.96,76275.5,19.3,0.58943,0.00031,12.98327]
[1779117172532,37.96,76275.5,19.3,0.58943,0.00031,12.98327]
[1779117172617,37.96,76275.5,19.3,0.58943,0.00031,12.98327]
[1779117172539,37.93,76270.14,19.3,0.58784,0.00031,12.99421]
[1779117173620,37.93,76270.14,19.3,0.58784,0.00031,12.99421]
[1779117173547,37.91,76264.56,19.3,0.58618,0.00031,13.00545]
[1779117173988,37.91,76264.56,19.3,0.58618,0.00031,13.00545]
[1779117174055,37.91,76264.56,19.3,0.58618,0.00031,13.00545]
[1779117174057,37.91,76264.56,19.3,0.58618,0.00031,13.00545]
[1779117174618,37.88,76260.32,19.3,0.58494,0.00031,13.0137]
[1779117175244,37.88,76257.7,19.3,0.58413,0.00031,13.01901]
[1779117176552,37.88,76257.7,19.3,0.58413,0.00031,13.01901]
[1779117176639,37.88,76257.7,19.3,0.58413,0.00031,13.01901]
[1779117176251,37.84,76260.28,19.3,0.58499,0.00031,13.01331]
[1779117177542,37.84,76260.28,19.3,0.58499,0.00031,13.01331]
[1779117177644,37.78,76262.83,19.3,0.58591,0.00031,13.00713]
[1779117178266,37.78,76267.69,19.3,0.58741,0.00031,12.99699]
[1779117182399,37.7,76269.79,19.3,0.58822,0.00031,12.99134]
[1779117184713,37.64,76269.17,19.3,0.58817,0.00031,12.99162]
[1779117185058,37.64,76269.17,19.3,0.58817,0.00031,12.99162]
[1779117185621,37.61,76261.29,19.3,0.58579,0.00031,13.00775]
[1779117185981,37.61,76261.29,19.3,0.58579,0.00031,13.00775]
[1779117186322,37.61,76258.31,19.3,0.58486,0.00031,13.0139]
[1779117187291,37.61,76258.31,19.3,0.58486,0.00031,13.0139]
[1779117188229,37.59,76258.84,19.3,0.58507,0.00031,13.01251]
[1779117193288,37.58,76258.39,19.3,0.58495,0.00031,13.01332]
[1779117193293,37.58,76258.39,19.3,0.58495,0.00031,13.01332]
[1779117193379,37.58,76258.39,19.3,0.58495,0.00031,13.01332]
[1779117193399,37.58,76258.39,19.3,0.58495,0.00031,13.01332]
[1779117193406,37.58,76258.39,19.3,0.58495,0.00031,13.01332]
[1779117193441,37.58,76258.63,19.3,0.58502,0.00031,13.0128]
[1779117194504,37.58,76266.23,19.3,0.58739,0.00031,12.99692]
[1779117194802,37.58,76266.23,19.3,0.58739,0.00031,12.99692]
[1779117194812,37.58,76266.23,19.3,0.58739,0.00031,12.99692]
[1779117195518,37.58,76266.23,19.3,0.58739,0.00031,12.99692]
[1779117195619,37.58,76263.7,19.3,0.5866,0.00031,13.00224]
[1779117196843,37.58,76264.1,19.3,0.58673,0.00031,13.00138]
[1779117197384,37.58,76264.1,19.3,0.58673,0.00031,13.00138]
[1779117197413,37.58,76264.1,19.3,0.58673,0.00031,13.00138]
[1779117197443,37.57,76267.32,19.3,0.58773,0.00031,12.99456]
[1779117198408,37.57,76261.92,19.3,0.58606,0.00031,13.00591]
[1779117199415,37.57,76258.32,19.3,0.58494,0.00031,13.01334]
[1779117201429,37.57,76260.66,19.3,0.58567,0.00031,13.00847]
[1779117202328,37.57,76260.66,19.3,0.58567,0.00031,13.00847]
[1779117202514,37.57,76260.66,19.3,0.58567,0.00031,13.00847]
[1779117202615,37.57,76256.4,19.3,0.58435,0.00031,13.01722]
[1779117202774,37.57,76256.4,19.3,0.58435,0.00031,13.01722]
[1779117203443,37.57,76251.6,19.3,0.58286,0.00031,13.02693]
[1779117208478,37.57,76251.26,19.3,0.58275,0.00031,13.02762]
[1779117210381,37.57,76252.28,19.3,0.58307,0.00031,13.02558]
[1779117210383,37.57,76252.28,19.3,0.58307,0.00031,13.02558]
[1779117210419,37.57,76252.28,19.3,0.58307,0.00031,13.02558]
[1779117210511,37.57,76252.28,19.3,0.58307,0.00031,13.02558]
[1779117210573,37.57,76257.21,19.3,0.5846,0.00031,13.01557]
[1779117211501,37.57,76264.44,19.3,0.58689,0.00031,12.9938]
[1779117212508,37.57,76267.11,19.3,0.58772,0.00031,12.98812]
[1779117214804,37.56,76266.58,19.3,0.58757,0.00031,12.98917]
[1779117214999,37.56,76266.58,19.3,0.58757,0.00031,12.98917]
[1779117215075,37.56,76266.58,19.3,0.58757,0.00031,12.98917]
[1779117215105,37.56,76266.58,19.3,0.58757,0.00031,12.98917]
[1779117215529,37.56,76258.34,19.3,0.58501,0.00031,13.00637]
[1779117216042,37.56,76258.34,19.3,0.58501,0.00031,13.00637]
[1779117216422,37.56,76258.34,19.3,0.58501,0.00031,13.00637]
[1779117216536,37.56,76260.84,19.3,0.58579,0.00031,13.00118]
[1779117217026,37.56,76260.84,19.3,0.58579,0.00031,13.00118]
[1779117217281,37.56,76260.84,19.3,0.58579,0.00031,13.00118]
[1779117217456,37.56,76260.84,19.3,0.58579,0.00031,13.00118]
[1779117217543,37.56,76263.6,19.3,0.58665,0.00031,12.99539]
[1779117218069,37.56,76263.6,19.3,0.58665,0.00031,12.99539]
[1779117218467,37.56,76263.6,19.3,0.58665,0.00031,12.99539]
[1779117218682,37.56,76263.6,19.3,0.58665,0.00031,12.99539]
[1779117218984,37.55,76263.03,19.3,0.58648,0.00031,12.99656]
[1779117219345,37.55,76263.03,19.3,0.58648,0.00031,12.99656]
[1779117219557,37.55,76267.26,19.3,0.5878,0.00031,12.98759]
[1779117219710,37.55,76267.26,19.3,0.5878,0.00031,12.98759]
[1779117219729,37.55,76267.26,19.3,0.5878,0.00031,12.98759]
[1779117220136,37.55,76267.26,19.3,0.5878,0.00031,12.98759]
[1779117220267,37.55,76267.26,19.3,0.5878,0.00031,12.98759]
[1779117220460,37.55,76267.26,19.3,0.5878,0.00031,12.98759]
[1779117220565,37.55,76279.53,19.3,0.59161,0.00031,12.96083]
[1779117221268,37.55,76279.53,19.3,0.59161,0.00031,12.96083]
[1779117221572,37.55,76276.48,19.3,0.59067,0.00031,12.96756]
[1779117223840,37.55,76277.52,19.3,0.591,0.00031,12.9652]
[1779117223841,37.55,76277.52,19.3,0.591,0.00031,12.9652]
[1779117224146,37.55,76277.52,19.3,0.591,0.00031,12.9652]
[1779117224593,37.54,76271.79,19.3,0.58922,0.00031,12.97772]
[1779117225600,37.54,76269.32,19.3,0.58846,0.00031,12.98302]
[1779117228753,37.54,76268.48,19.3,0.58821,0.00031,12.98473]
[1779117228808,37.54,76268.48,19.3,0.58821,0.00031,12.98473]
[1779117231775,37.53,76269.21,19.3,0.58845,0.00031,12.98307]
[1779117231933,37.53,76269.21,19.3,0.58845,0.00031,12.98307]
[1779117232350,37.53,76269.21,19.3,0.58845,0.00031,12.98307]
[1779117232580,37.53,76269.21,19.3,0.58845,0.00031,12.98307]
[1779117232649,37.53,76254.79,19.3,0.58396,0.00031,13.01322]
[1779117233027,37.53,76254.79,19.3,0.58396,0.00031,13.01322]
[1779117233657,37.53,76251.45,19.3,0.58292,0.00031,13.01997]
[1779117237106,37.53,76251.94,19.3,0.58308,0.00031,13.01899]
[1779117237684,37.53,76255.26,19.3,0.58411,0.00031,13.01226]
[1779117238691,37.53,76257.67,19.3,0.58486,0.00031,13.00731]
[1779117238717,37.53,76257.67,19.3,0.58486,0.00031,13.00731]
[1779117239824,37.53,76259.59,19.3,0.58546,0.00031,13.00334]
[1779117242854,37.53,76259.15,19.3,0.58533,0.00031,13.00421]
[1779117243557,37.53,76259.15,19.3,0.58533,0.00031,13.00421]
[1779117246328,37.52,76263.22,19.3,0.58661,0.00031,12.99566]
[1779117251784,37.51,76262.45,19.3,0.58639,0.00031,12.9971]
[1779117254133,37.51,76262.23,19.3,0.58633,0.00031,12.99754]
[1779117254804,37.51,76259.08,19.3,0.58535,0.00031,13.00404]
[1779117256647,37.5,76261.5,19.3,0.58611,0.00031,12.99896]
[1779117259048,37.5,76260.66,19.3,0.58586,0.00031,13.00069]
[1779117259839,37.5,76256.7,19.3,0.58463,0.00031,13.00883]
[1779117262003,37.5,76257.99,19.3,0.58503,0.00031,13.00616]
[1779117263289,37.49,76257.79,19.3,0.58497,0.00031,13.00655]
[1779117263391,37.49,76261.2,19.3,0.58604,0.00031,12.99945]
[1779117264874,37.49,76264.46,19.3,0.58706,0.00031,12.99255]
[1779117269909,37.48,76263.62,19.3,0.58682,0.00031,12.99418]
[1779117271624,37.48,76263.62,19.3,0.58682,0.00031,12.99418]
[1779117272014,37.48,76263.43,19.3,0.58681,0.00031,12.98778]
[1779117272680,37.48,76263.43,19.3,0.58681,0.00031,12.98778]
[1779117273418,37.48,76261.73,19.3,0.58628,0.00031,12.99135]
[1779117273725,37.48,76261.73,19.3,0.58628,0.00031,12.99135]
[1779117273459,37.48,76259.78,19.3,0.58567,0.00031,12.99542]
[1779117274137,37.48,76259.78,19.3,0.58567,0.00031,12.99542]
[1779117274255,37.48,76259.78,19.3,0.58567,0.00031,12.99542]
[1779117274662,37.48,76259.78,19.3,0.58567,0.00031,12.99542]
[1779117274348,37.48,76242.89,19.3,0.5804,0.00031,13.02941]
[1779117274974,37.48,76242.89,19.3,0.5804,0.00031,13.02941]
[1779117275562,37.48,76237.88,19.3,0.57883,0.00031,13.03906]
[1779117277082,37.48,76238.01,19.3,0.57887,0.00031,13.03881]
[1779117277967,37.48,76242.52,19.3,0.58028,0.00031,13.03014]
[1779117280988,37.48,76246.9,19.3,0.58164,0.00031,13.02158]
[1779117281995,37.48,76251.05,19.3,0.58294,0.00031,13.01331]
[1779117284368,37.48,76252.57,19.3,0.58341,0.00031,13.01025]
[1779117284470,37.48,76252.58,19.3,0.58342,0.00031,13.01024]
[1779117285701,37.48,76252.58,19.3,0.58342,0.00031,13.01024]
[1779117285729,37.48,76252.58,19.3,0.58342,0.00031,13.01024]
[1779117285765,37.48,76252.58,19.3,0.58342,0.00031,13.01024]
[1779117285775,37.48,76252.87,19.3,0.58351,0.00031,13.00966]
[1779117286698,37.48,76252.87,19.3,0.58351,0.00031,13.00966]
[1779117286545,37.48,76259.82,19.3,0.58567,0.00031,12.9954]
[1779117287525,37.48,76259.82,19.3,0.58567,0.00031,12.9954]
[1779117287590,37.48,76259.7,19.3,0.58564,0.00031,12.99566]
[1779117288209,37.48,76259.7,19.3,0.58564,0.00031,12.99566]
[1779117288310,37.48,76255.08,19.3,0.58419,0.00031,13.00518]
[1779117290052,37.48,76259.31,19.3,0.58552,0.00031,12.99644]
[1779117291183,37.48,76259.31,19.3,0.58552,0.00031,12.99644]
[1779117291283,37.48,76263.59,19.3,0.58685,0.00031,12.98746]
[1779117293073,37.47,76267.36,19.3,0.58804,0.00031,12.97939]
[1779117294225,37.47,76267.36,19.3,0.58804,0.00031,12.97939]
[1779117296040,37.47,76269.27,19.3,0.58864,0.00031,12.97526]
[1779117298078,37.47,76268.58,19.3,0.58842,0.00031,12.97671]
[1779117298245,37.47,76268.58,19.3,0.58842,0.00031,12.97671]
[1779117298596,37.47,76268.58,19.3,0.58842,0.00031,12.97671]
[1779117298620,37.47,76268.08,19.3,0.58827,0.00031,12.97776]
[1779117298832,37.47,76268.08,19.3,0.58827,0.00031,12.97776]
[1779117299234,37.47,76268.08,19.3,0.58827,0.00031,12.97776]
[1779117299475,37.47,76268.08,19.3,0.58827,0.00031,12.97776]
[1779117299521,37.47,76251.23,19.3,0.58301,0.00031,13.01282]
[1779117300307,37.47,76251.23,19.3,0.58301,0.00031,13.01282]
[1779117300320,37.47,76251.23,19.3,0.58301,0.00031,13.01282]
[1779117300720,37.47,76251.23,19.3,0.58301,0.00031,13.01282]
[1779117300391,37.47,76238.41,19.3,0.57901,0.00031,13.03796]
[1779117300994,37.47,76238.41,19.3,0.57901,0.00031,13.03796]
[1779117301378,37.47,76238.41,19.3,0.57901,0.00031,13.03796]
[1779117301404,37.47,76238.41,19.3,0.57901,0.00031,13.03796]
[1779117301784,37.47,76231.7,19.3,0.5769,0.00031,13.0506]
[1779117302238,37.47,76231.7,19.3,0.5769,0.00031,13.0506]
[1779117302622,37.47,76231.7,19.3,0.5769,0.00031,13.0506]
[1779117302666,37.47,76228.78,19.3,0.57599,0.00031,13.05598]
[1779117303621,37.47,76228.78,19.3,0.57599,0.00031,13.05598]
[1779117303645,37.47,76233.13,19.3,0.57735,0.00031,13.04794]
[1779117304192,37.47,76233.13,19.3,0.57735,0.00031,13.04794]
[1779117304250,37.47,76237.93,19.3,0.57885,0.00031,13.03888]
[1779117305919,37.47,76239.81,19.3,0.57944,0.00031,13.03529]
[1779117306829,37.47,76240.93,19.3,0.57979,0.00031,13.03314]
[1779117307542,37.47,76240.93,19.3,0.57979,0.00031,13.03314]
[1779117307548,37.47,76240.93,19.3,0.57979,0.00031,13.03314]
[1779117307735,37.47,76240.93,19.3,0.57979,0.00031,13.03314]
[1779117307710,37.47,76248.73,19.3,0.58223,0.00031,13.01784]
[1779117308009,37.47,76248.73,19.3,0.58223,0.00031,13.01784]
[1779117308197,37.47,76248.73,19.3,0.58223,0.00031,13.01784]
[1779117308700,37.47,76251.2,19.3,0.58301,0.00031,13.01288]
[1779117309289,37.47,76251.2,19.3,0.58301,0.00031,13.01288]
[1779117309369,37.47,76242.74,19.3,0.58036,0.00031,13.02962]
[1779117310110,37.47,76242.74,19.3,0.58036,0.00031,13.02962]
[1779117310361,37.47,76242.74,19.3,0.58036,0.00031,13.02962]
[1779117310553,37.47,76242.74,19.3,0.58036,0.00031,13.02962]
[1779117310575,37.47,76242.74,19.3,0.58036,0.00031,13.02962]
[1779117310651,37.47,76240.16,19.3,0.57955,0.00031,13.03461]
[1779117310909,37.47,76240.16,19.3,0.57955,0.00031,13.03461]
[1779117311320,37.47,76240.16,19.3,0.57955,0.00031,13.03461]
[1779117311465,37.47,76240.16,19.3,0.57955,0.00031,13.03461]
[1779117311538,37.47,76226.75,19.3,0.57535,0.00031,13.05968]
[1779117312462,37.47,76226.75,19.3,0.57535,0.00031,13.05968]
[1779117312795,37.47,76223.23,19.3,0.57425,0.00031,13.06601]
[1779117313786,37.47,76223.23,19.3,0.57425,0.00031,13.06601]
[1779117314679,37.47,76224.4,19.3,0.57462,0.00031,13.06391]
[1779117314926,37.47,76223.8,19.3,0.57443,0.00031,13.06497]
[1779117314993,37.47,76223.8,19.3,0.57443,0.00031,13.06497]
[1779117315245,37.47,76226.91,19.3,0.57541,0.00031,13.05936]
[1779117317594,37.47,76227.32,19.3,0.57554,0.00031,13.05861]
[1779117319273,37.47,76232.18,19.3,0.57706,0.00031,13.04966]
[1779117322294,37.47,76234.75,19.3,0.57787,0.00031,13.04485]
[1779117323602,37.47,76238.31,19.3,0.57898,0.00031,13.0381]
[1779117326322,37.47,76241.91,19.3,0.58011,0.00031,13.03118]
[1779117328565,37.47,76242.63,19.3,0.58033,0.00031,13.02978]
[1779117328607,37.47,76242.63,19.3,0.58033,0.00031,13.02978]
[1779117328730,37.47,76242.63,19.3,0.58033,0.00031,13.02978]
[1779117328765,37.47,76242.63,19.3,0.58033,0.00031,13.02978]
[1779117328807,37.47,76242.63,19.3,0.58033,0.00031,13.02978]
[1779117328773,37.47,76242.22,19.3,0.5802,0.00031,13.03059]
[1779117329343,37.47,76253.48,19.3,0.58372,0.00031,13.00823]
[1779117330155,37.47,76253.48,19.3,0.58372,0.00031,13.00823]
[1779117330792,37.47,76253.48,19.3,0.58372,0.00031,13.00823]
[1779117330350,37.47,76259.88,19.3,0.58572,0.00031,12.99507]
[1779117330995,37.47,76259.88,19.3,0.58572,0.00031,12.99507]
[1779117331357,37.47,76264.05,19.3,0.58706,0.00031,12.97955]
[1779117335385,37.47,76266.42,19.3,0.58779,0.00031,12.97459]
[1779117338898,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117338900,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117338936,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339097,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339126,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339163,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339234,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339747,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339790,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339824,37.47,76266.26,19.3,0.58773,0.00031,12.97498]
[1779117339754,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117339870,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117339917,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117339975,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117340187,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117340233,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117340604,37.48,76256.83,19.3,0.58479,0.00031,12.99476]
[1779117340651,37.48,76238.85,19.3,0.57917,0.00031,13.03049]
[1779117341219,37.48,76238.85,19.3,0.57917,0.00031,13.03049]
[1779117341406,37.48,76238.85,19.3,0.57917,0.00031,13.03049]
[1779117341434,37.48,76232.43,19.3,0.57715,0.00031,13.0426]
[1779117342441,37.48,76232.78,19.3,0.57726,0.00031,13.04195]
[1779117346109,37.48,76233.52,19.3,0.5775,0.00031,13.04056]
[1779117346488,37.48,76233.52,19.3,0.5775,0.00031,13.04056]
[1779117349326,37.48,76234.92,19.3,0.57794,0.00031,13.03793]
[1779117349493,37.48,76236.46,19.3,0.57842,0.00031,13.03502]
[1779117350500,37.48,76239.0,19.3,0.57921,0.00031,13.03018]
[1779117351507,37.48,76244.29,19.3,0.58087,0.00031,13.01995]
[1779117352514,37.48,76247.56,19.3,0.58189,0.00031,13.01352]
[1779117353625,37.48,76247.56,19.3,0.58189,0.00031,13.01352]
[1779117354651,37.48,76248.67,19.3,0.58224,0.00031,13.01131]
[1779117355535,37.48,76245.7,19.3,0.58131,0.00031,13.01718]
[1779117355888,37.48,76245.7,19.3,0.58131,0.00031,13.01718]
[1779117355924,37.48,76245.7,19.3,0.58131,0.00031,13.01718]
[1779117356542,37.48,76235.8,19.3,0.57821,0.00031,13.03628]
[1779117356888,37.48,76235.8,19.3,0.57821,0.00031,13.03628]
[1779117357549,37.48,76228.13,19.3,0.57581,0.00031,13.05053]
[1779117360366,37.48,76226.08,19.3,0.57516,0.00031,13.05425]
[1779117364331,37.48,76223.46,19.3,0.57434,0.00031,13.05897]
[1779117364369,37.48,76223.46,19.3,0.57434,0.00031,13.05897]
[1779117364635,37.48,76223.46,19.3,0.57434,0.00031,13.05897]
[1779117364724,37.48,76212.11,19.3,0.57077,0.00031,13.07876]
[1779117364967,37.48,76212.11,19.3,0.57077,0.00031,13.07876]
[1779117365605,37.48,76207.51,19.3,0.56933,0.00031,13.08647]
[1779117366758,37.48,76203.77,19.3,0.56815,0.00031,13.09261]
[1779117366910,37.48,76203.77,19.3,0.56815,0.00031,13.09261]
[1779117367771,37.47,76204.07,19.3,0.56825,0.00031,13.0921]
[1779117370294,37.47,76202.96,19.3,0.56791,0.00032,13.09387]
[1779117370384,37.47,76202.96,19.3,0.56791,0.00032,13.09387]
[1779117370399,37.47,76202.96,19.3,0.56791,0.00032,13.09387]
[1779117370640,37.47,76194.37,19.3,0.5652,0.00032,13.10749]
[1779117371561,37.47,76194.37,19.3,0.5652,0.00032,13.10749]
[1779117371641,37.47,76194.37,19.3,0.5652,0.00032,13.10749]
[1779117371780,37.47,76191.72,19.3,0.56437,0.00032,13.11157]
[1779117372933,37.46,76192.33,19.3,0.56456,0.00032,13.11062]
[1779117373004,37.46,76192.33,19.3,0.56456,0.00032,13.11062]
[1779117373815,37.46,76192.33,19.3,0.56456,0.00032,13.11062]
[1779117373845,37.46,76190.15,19.3,0.56388,0.00032,13.11394]
[1779117373865,37.46,76190.15,19.3,0.56388,0.00032,13.11394]
[1779117374668,37.46,76186.27,19.3,0.56265,0.00032,13.11978]
[1779117377689,37.47,76179.17,19.3,0.5604,0.00032,13.13015]
[1779117378702,37.47,76179.17,19.3,0.5604,0.00032,13.13015]
[1779117379584,37.47,76179.12,19.3,0.56038,0.00032,13.13023]
[1779117380965,37.47,76179.6,19.3,0.56053,0.00032,13.12955]
[1779117381143,37.47,76179.6,19.3,0.56053,0.00032,13.12955]
[1779117381504,37.47,76179.6,19.3,0.56053,0.00032,13.12955]
[1779117381717,37.47,76170.97,19.3,0.5578,0.00032,13.1416]
[1779117381934,37.47,76170.97,19.3,0.5578,0.00032,13.1416]
[1779117382130,37.47,76170.97,19.3,0.5578,0.00032,13.1416]
[1779117382802,37.47,76170.97,19.3,0.5578,0.00032,13.1416]
[1779117382724,37.47,76175.09,19.3,0.5591,0.00032,13.13593]
[1779117384394,37.47,76175.29,19.3,0.55917,0.00032,13.13565]
[1779117384580,37.47,76175.29,19.3,0.55917,0.00032,13.13565]
[1779117384738,37.47,76178.89,19.3,0.5603,0.00032,13.13058]
[1779117385745,37.47,76174.45,19.3,0.5589,0.00032,13.13683]
[1779117386752,37.47,76170.39,19.3,0.55761,0.00032,13.1424]
[1779117387093,37.47,76170.39,19.3,0.55761,0.00032,13.1424]
[1779117387629,37.47,76170.39,19.3,0.55761,0.00032,13.1424]
[1779117387759,37.47,76166.32,19.3,0.55633,0.00032,13.14784]
[1779117388367,37.47,76166.32,19.3,0.55633,0.00032,13.14784]
[1779117388377,37.47,76166.32,19.3,0.55633,0.00032,13.14784]
[1779117389773,37.47,76170.05,19.3,0.55751,0.00032,13.14286]
[1779117392991,37.47,76168.28,19.3,0.55697,0.00032,13.13857]
[1779117392995,37.47,76168.28,19.3,0.55697,0.00032,13.13857]
[1779117393995,37.47,76168.29,19.3,0.55697,0.00032,13.13856]
[1779117394798,37.47,76168.29,19.3,0.55697,0.00032,13.13856]
[1779117396551,37.47,76168.04,19.3,0.5569,0.00032,13.13889]
[1779117397448,37.47,76167.03,19.3,0.55658,0.00032,13.14024]
[1779117397493,37.47,76167.03,19.3,0.55658,0.00032,13.14024]
[1779117397829,37.47,76164.36,19.3,0.55573,0.00032,13.14375]
[1779117399718,37.47,76163.78,19.3,0.55555,0.00032,13.14451]
[1779117400282,37.47,76163.77,19.3,0.55554,0.00032,13.14452]
[1779117400298,37.47,76163.77,19.3,0.55554,0.00032,13.14452]
[1779117400449,37.47,76163.77,19.3,0.55554,0.00032,13.14452]
[1779117400798,37.47,76163.77,19.3,0.55554,0.00032,13.14452]
[1779117400850,37.47,76167.97,19.3,0.55687,0.00032,13.13898]
[1779117402864,37.47,76171.17,19.3,0.55789,0.00032,13.13467]
[1779117405885,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407369,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407609,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407616,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407623,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407690,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407840,37.47,76180.6,19.3,0.56087,0.00032,13.12147]
[1779117407791,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408003,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408167,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408228,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408271,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408356,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408672,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408825,37.48,76183.6,19.3,0.56182,0.00032,13.11712]
[1779117408697,37.47,76196.02,19.3,0.56574,0.00032,13.09829]
[1779117408893,37.47,76196.02,19.3,0.56574,0.00032,13.09829]
[1779117409040,37.47,76196.02,19.3,0.56574,0.00032,13.09829]
[1779117409499,37.47,76196.02,19.3,0.56574,0.00032,13.09829]
[1779117409565,37.47,76216.56,19.3,0.57221,0.00031,13.06439]
[1779117410509,37.47,76210.74,19.3,0.57038,0.00031,13.07434]
[1779117411284,37.47,76210.74,19.3,0.57038,0.00031,13.07434]
[1779117411363,37.47,76210.74,19.3,0.57038,0.00031,13.07434]
[1779117411499,37.47,76210.74,19.3,0.57038,0.00031,13.07434]
[1779117411596,37.47,76209.41,19.3,0.56996,0.00031,13.07657]
[1779117412199,37.47,76204.82,19.3,0.56852,0.00032,13.08416]
[1779117412935,37.47,76201.57,19.3,0.5675,0.00032,13.08943]
[1779117413990,37.47,76201.57,19.3,0.5675,0.00032,13.08943]
[1779117414888,37.47,76201.57,19.3,0.5675,0.00032,13.08943]
[1779117415956,37.46,76207.57,19.3,0.5694,0.00032,13.07956]
[1779117418840,37.46,76207.63,19.3,0.56942,0.00032,13.07945]
[1779117419798,37.46,76208.37,19.3,0.56965,0.00031,13.07821]
[1779117419984,37.46,76202.57,19.3,0.56783,0.00032,13.08774]
[1779117421779,37.46,76202.57,19.3,0.56783,0.00032,13.08774]
[1779117421779,37.46,76202.57,19.3,0.56783,0.00032,13.08774]
[1779117421832,37.46,76205.24,19.3,0.56867,0.00032,13.08334]
[1779117421921,37.46,76205.24,19.3,0.56867,0.00032,13.08334]
[1779117421998,37.46,76200.44,19.3,0.56716,0.00032,13.09114]
[1779117423062,37.46,76200.44,19.3,0.56716,0.00032,13.09114]
[1779117423423,37.46,76197.81,19.3,0.56633,0.00032,13.09531]
[1779117424012,37.45,76191.41,19.3,0.56432,0.00032,13.10526]
[1779117427543,37.45,76191.29,19.3,0.56428,0.00032,13.10542]
[1779117427697,37.45,76191.29,19.3,0.56428,0.00032,13.10542]
[1779117428846,37.45,76191.49,19.3,0.56435,0.00032,13.1051]
[1779117428899,37.45,76184.52,19.3,0.56215,0.00032,13.11557]
[1779117429047,37.45,76178.88,19.3,0.56036,0.00032,13.12375]
[1779117430802,37.45,76178.88,19.3,0.56036,0.00032,13.12375]
[1779117430810,37.45,76175.07,19.3,0.55915,0.00032,13.12914]
[1779117431061,37.45,76169.96,19.3,0.55754,0.00032,13.13616]
[1779117433177,37.45,76170.82,19.3,0.55781,0.00032,13.135]
[1779117433989,37.45,76173.02,19.3,0.5585,0.00032,13.13199]
[1779117435798,37.45,76173.31,19.3,0.55859,0.00032,13.13159]
[1779117438376,37.45,76175.33,19.3,0.55923,0.00032,13.12879]
[1779117439441,37.45,76174.08,19.3,0.55884,0.00032,13.13054]
[1779117440202,37.45,76172.11,19.3,0.55821,0.00032,13.13326]
[1779117440688,37.45,76172.11,19.3,0.55821,0.00032,13.13326]
[1779117440720,37.45,76172.11,19.3,0.55821,0.00032,13.13326]
[1779117440774,37.45,76172.11,19.3,0.55821,0.00032,13.13326]
[1779117440860,37.45,76172.11,19.3,0.55821,0.00032,13.13326]
[1779117440923,37.45,76172.11,19.3,0.55821,0.00032,13.13326]
[1779117441058,37.46,76173.2,19.3,0.55855,0.00032,13.13177]
[1779117441851,37.46,76173.2,19.3,0.55855,0.00032,13.13177]
[1779117441909,37.45,76165.21,19.3,0.55602,0.00032,13.14252]
[1779117442238,37.45,76165.21,19.3,0.55602,0.00032,13.14252]
[1779117442332,37.45,76165.21,19.3,0.55602,0.00032,13.14252]
[1779117442433,37.45,76161.92,19.3,0.55498,0.00032,13.1468]
[1779117443704,37.45,76161.92,19.3,0.55498,0.00032,13.1468]
[1779117443799,37.45,76161.92,19.3,0.55498,0.00032,13.1468]
[1779117444156,37.45,76169.76,19.3,0.55747,0.00032,13.13646]
[1779117445163,37.45,76173.14,19.3,0.55854,0.00032,13.13185]
[1779117450198,37.46,76171.57,19.3,0.55804,0.00032,13.13402]
[1779117453158,37.46,76174.03,19.3,0.55884,0.00032,13.12396]
[1779117458430,37.46,76174.05,19.3,0.55884,0.00032,13.12396]
[1779117458502,37.46,76174.05,19.3,0.55884,0.00032,13.12396]
[1779117458713,37.46,76174.05,19.3,0.55884,0.00032,13.12396]
[1779117458737,37.46,76174.05,19.3,0.55884,0.00032,13.12396]
[1779117458789,37.46,76174.05,19.3,0.55884,0.00032,13.12396]
[1779117458797,37.46,76175.84,19.3,0.55941,0.00032,13.12147]
[1779117458994,37.46,76175.84,19.3,0.55941,0.00032,13.12147]
[1779117459661,37.46,76175.84,19.3,0.55941,0.00032,13.12147]
[1779117459683,37.46,76175.84,19.3,0.55941,0.00032,13.12147]
[1779117459699,37.46,76175.84,19.3,0.55941,0.00032,13.12147]
[1779117459826,37.46,76175.84,19.3,0.55941,0.00032,13.12147]
[1779117459925,37.46,76193.92,19.3,0.56513,0.00032,13.09477]
[1779117460948,37.46,76193.92,19.3,0.56513,0.00032,13.09477]
[1779117460864,37.46,76189.95,19.3,0.56388,0.00032,13.10083]
[1779117461175,37.46,76189.95,19.3,0.56388,0.00032,13.10083]
[1779117461275,37.46,76181.41,19.3,0.56118,0.00032,13.1135]
[1779117463989,37.46,76181.42,19.3,0.56118,0.00032,13.1135]
[1779117465570,37.46,76180.32,19.3,0.56083,0.00032,13.11509]
[1779117466310,37.46,76171.59,19.3,0.55806,0.00032,13.12735]
[1779117470714,37.46,76170.47,19.3,0.5577,0.00032,13.12889]
[1779117470799,37.46,76170.47,19.3,0.5577,0.00032,13.12889]
[1779117472062,37.46,76171.64,19.3,0.55807,0.00032,13.1273]
[1779117472847,37.47,76180.99,19.3,0.56103,0.00032,13.11417]
[1779117473530,37.47,76180.99,19.3,0.56103,0.00032,13.11417]
[1779117474366,37.47,76177.61,19.3,0.55996,0.00032,13.11901]
[1779117479401,37.47,76174.02,19.3,0.55882,0.00032,13.12406]
[1779117480298,37.47,76174.02,19.3,0.55882,0.00032,13.12406]
[1779117481344,37.47,76176.29,19.3,0.55954,0.00032,13.1209]
[1779117481557,37.47,76176.29,19.3,0.55954,0.00032,13.1209]
[1779117481656,37.47,76180.34,19.3,0.56082,0.00032,13.11513]
[1779117482422,37.47,76184.19,19.3,0.56204,0.00032,13.10953]
[1779117483703,37.47,76184.19,19.3,0.56204,0.00032,13.10953]
[1779117483746,37.47,76184.19,19.3,0.56204,0.00032,13.10953]
[1779117483754,37.47,76184.19,19.3,0.56204,0.00032,13.10953]
[1779117483899,37.47,76184.19,19.3,0.56204,0.00032,13.10953]
[1779117483907,37.47,76185.96,19.3,0.5626,0.00032,13.10692]
[1779117484436,37.47,76189.72,19.3,0.56378,0.00032,13.10128]
[1779117485359,37.47,76189.72,19.3,0.56378,0.00032,13.10128]
[1779117485443,37.47,76193.63,19.3,0.56502,0.00032,13.09529]
[1779117489345,37.47,76194.05,19.3,0.56516,0.00032,13.0946]
[1779117489377,37.47,76194.05,19.3,0.56516,0.00032,13.0946]
[1779117489471,37.46,76190.63,19.3,0.56408,0.00032,13.09985]
[1779117490461,37.46,76190.63,19.3,0.56408,0.00032,13.09985]
[1779117490608,37.46,76190.63,19.3,0.56408,0.00032,13.09985]
[1779117490655,37.46,76183.61,19.3,0.56186,0.00032,13.11034]
[1779117491823,37.46,76183.61,19.3,0.56186,0.00032,13.11034]
[1779117491875,37.47,76178.88,19.3,0.56036,0.00032,13.1172]
[1779117493209,37.47,76177.51,19.3,0.55993,0.00032,13.11915]
[1779117493988,37.47,76177.51,19.3,0.55993,0.00032,13.11915]
[1779117494107,37.47,76176.64,19.3,0.55965,0.00032,13.12038]
[1779117494136,37.47,76176.64,19.3,0.55965,0.00032,13.12038]
[1779117494262,37.47,76176.64,19.3,0.55965,0.00032,13.12038]
[1779117494273,37.47,76176.64,19.3,0.55965,0.00032,13.12038]
[1779117494582,37.47,76176.64,19.3,0.55965,0.00032,13.12038]
[1779117494625,37.47,76169.4,19.3,0.55736,0.00032,13.13036]
[1779117495515,37.47,76166.64,19.3,0.55648,0.00032,13.13405]
[1779117497770,37.47,76166.0,19.3,0.55628,0.00032,13.1349]
[1779117498112,37.47,76166.58,19.3,0.55646,0.00032,13.13413]
[1779117498129,37.47,76166.58,19.3,0.55646,0.00032,13.13413]
[1779117498799,37.47,76166.58,19.3,0.55646,0.00032,13.13413]
[1779117499548,37.47,76172.35,19.3,0.55829,0.00032,13.12635]
[1779117501473,37.47,76171.24,19.3,0.55794,0.00032,13.12787]
[1779117501527,37.47,76171.24,19.3,0.55794,0.00032,13.12787]
[1779117501721,37.47,76171.24,19.3,0.55794,0.00032,13.12787]
[1779117503576,37.47,76167.86,19.3,0.55687,0.00032,13.13244]
[1779117504269,37.47,76167.86,19.3,0.55687,0.00032,13.13244]
[1779117504530,37.47,76167.86,19.3,0.55687,0.00032,13.13244]
[1779117505140,37.47,76167.39,19.3,0.55672,0.00032,13.13307]
[1779117505724,37.47,76167.39,19.3,0.55672,0.00032,13.13307]
[1779117506402,37.47,76167.84,19.3,0.55686,0.00032,13.13247]
[1779117506596,37.47,76167.84,19.3,0.55686,0.00032,13.13247]
[1779117507604,37.47,76161.45,19.3,0.55484,0.00032,13.14083]
[1779117508955,37.47,76161.45,19.3,0.55484,0.00032,13.14083]
[1779117508996,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509297,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509357,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509364,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509425,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509490,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509503,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509735,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509800,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509816,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509829,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509950,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509965,37.47,76158.75,19.3,0.55398,0.00032,13.14426]
[1779117509956,37.47,76144.2,19.3,0.54936,0.00032,13.16168]
[1779117510378,37.47,76144.2,19.3,0.54936,0.00032,13.16168]
[1779117510421,37.47,76144.2,19.3,0.54936,0.00032,13.16168]
[1779117510510,37.47,76144.2,19.3,0.54936,0.00032,13.16168]
[1779117510737,37.47,76144.2,19.3,0.54936,0.00032,13.16168]
[1779117510920,37.47,76144.2,19.3,0.54936,0.00032,13.16168]
[1779117511011,37.47,76120.26,19.3,0.54176,0.00032,13.17987]
[1779117511644,37.47,76120.26,19.3,0.54176,0.00032,13.17987]
[1779117511709,37.46,76113.96,19.3,0.53976,0.00032,13.1856]
[1779117512327,37.46,76113.96,19.3,0.53976,0.00032,13.1856]
[1779117512953,37.46,76107.83,19.3,0.53781,0.00032,13.19085]
[1779117513385,37.46,76107.83,19.3,0.53781,0.00032,13.19085]
[1779117513418,37.46,76107.83,19.3,0.53781,0.00032,13.19085]
[1779117513633,37.46,76107.83,19.3,0.53781,0.00032,13.19085]
[1779117513651,37.46,76099.57,19.3,0.53517,0.00032,13.19744]
[1779117514137,37.46,76099.57,19.3,0.53517,0.00032,13.19744]
[1779117514404,37.46,76099.57,19.3,0.53517,0.00032,13.19744]
[1779117514664,37.46,76096.57,19.3,0.53421,0.00032,13.1997]
[1779117515140,37.46,76096.57,19.3,0.53421,0.00032,13.1997]
[1779117517547,37.46,76097.99,19.3,0.53466,0.00032,13.19865]
[1779117519524,37.47,76098.47,19.3,0.53481,0.00032,13.19829]
[1779117520907,37.47,76096.81,19.3,0.53428,0.00032,13.19953]
[1779117522317,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522365,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522507,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522582,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522596,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522654,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522708,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117522827,37.47,76094.12,19.3,0.53342,0.00032,13.2015]
[1779117523003,37.47,76086.31,19.3,0.53092,0.00032,13.20683]
[1779117523794,37.47,76086.31,19.3,0.53092,0.00032,13.20683]
[1779117523946,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524228,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524349,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524352,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524369,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524373,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524381,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524386,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524394,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524560,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524605,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524719,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524882,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524981,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117524987,37.47,76075.94,19.3,0.52761,0.00032,13.21312]
[1779117525018,37.47,76069.92,19.3,0.52568,0.00032,13.21635]
[1779117525798,37.47,76069.92,19.3,0.52568,0.00032,13.21635]
[1779117525851,37.47,76059.5,19.3,0.52234,0.00032,13.2212]
[1779117526903,37.47,76059.5,19.3,0.52234,0.00032,13.2212]
[1779117526921,37.46,76054.31,19.3,0.52068,0.00032,13.22328]
[1779117527659,37.46,76054.31,19.3,0.52068,0.00032,13.22328]
[1779117527918,37.46,76054.31,19.3,0.52068,0.00032,13.22328]
[1779117528021,37.46,76056.9,19.3,0.52151,0.00032,13.22227]
[1779117531013,37.46,76055.23,19.3,0.52098,0.00032,13.22292]
[1779117531023,37.46,76055.23,19.3,0.52098,0.00032,13.22292]
[1779117531163,37.46,76055.09,19.3,0.52093,0.00032,13.22298]
[1779117531483,37.46,76055.09,19.3,0.52093,0.00032,13.22298]
[1779117531501,37.46,76055.09,19.3,0.52093,0.00032,13.22298]
[1779117531550,37.46,76055.09,19.3,0.52093,0.00032,13.22298]
[1779117531683,37.46,76055.09,19.3,0.52093,0.00032,13.22298]
[1779117531919,37.46,76055.09,19.3,0.52093,0.00032,13.22298]
[1779117531996,37.46,76043.65,19.3,0.51727,0.00032,13.22681]
[1779117532170,37.46,76043.65,19.3,0.51727,0.00032,13.22681]
[1779117532257,37.46,76043.65,19.3,0.51727,0.00032,13.22681]
[1779117532374,37.46,76043.65,19.3,0.51727,0.00032,13.22681]
[1779117532759,37.46,76043.65,19.3,0.51727,0.00032,13.22681]
[1779117532795,37.45,76037.14,19.3,0.51518,0.00032,13.2285]
[1779117533482,37.45,76037.14,19.3,0.51518,0.00032,13.2285]
[1779117533486,37.45,76037.14,19.3,0.51518,0.00032,13.2285]
[1779117533927,37.45,76037.14,19.3,0.51518,0.00032,13.2285]
[1779117533961,37.45,76037.14,19.3,0.51518,0.00032,13.2285]
[1779117533974,37.43,76044.13,19.3,0.51743,0.00032,13.22666]
[1779117534809,37.42,76049.66,19.3,0.51921,0.00032,13.22492]
[1779117535846,37.42,76049.66,19.3,0.51921,0.00032,13.22492]
[1779117535947,37.42,76055.99,19.3,0.52124,0.00032,13.2226]
[1779117536956,37.42,76055.99,19.3,0.52124,0.00032,13.2226]
[1779117537238,37.42,76057.14,19.3,0.52161,0.00032,13.22214]
[1779117537661,37.42,76057.14,19.3,0.52161,0.00032,13.22214]
[1779117537830,37.42,76064.05,19.3,0.52382,0.00032,13.21915]
[1779117538478,37.42,76064.05,19.3,0.52382,0.00032,13.21915]
[1779117538571,37.42,76064.05,19.3,0.52382,0.00032,13.21915]
[1779117538645,37.42,76064.05,19.3,0.52382,0.00032,13.21915]
[1779117538837,37.42,76069.08,19.3,0.52544,0.00032,13.21672]
[1779117542865,37.41,76071.73,19.3,0.52629,0.00032,13.21534]
[1779117546425,37.4,76072.36,19.3,0.5265,0.00032,13.21499]
[1779117546433,37.4,76072.36,19.3,0.5265,0.00032,13.21499]
[1779117546482,37.4,76072.36,19.3,0.5265,0.00032,13.21499]
[1779117546633,37.4,76072.36,19.3,0.5265,0.00032,13.21499]
[1779117546660,37.4,76072.36,19.3,0.5265,0.00032,13.21499]
[1779117546685,37.4,76072.36,19.3,0.5265,0.00032,13.21499]
[1779117546893,37.4,76061.6,19.3,0.52305,0.00032,13.22024]
[1779117547900,37.4,76052.08,19.3,0.51999,0.00032,13.22406]
[1779117549460,37.4,76052.75,19.3,0.52021,0.00032,13.22381]
[1779117549619,37.4,76052.75,19.3,0.52021,0.00032,13.22381]
[1779117549765,37.4,76052.75,19.3,0.52021,0.00032,13.22381]
[1779117550037,37.4,76052.75,19.3,0.52021,0.00032,13.22381]
[1779117549914,37.39,76048.12,19.3,0.51872,0.00032,13.22542]
[1779117550664,37.39,76048.12,19.3,0.51872,0.00032,13.22542]
[1779117550813,37.39,76048.12,19.3,0.51872,0.00032,13.22542]
[1779117550921,37.39,76039.16,19.3,0.51585,0.00032,13.22799]
[1779117551082,37.39,76039.16,19.3,0.51585,0.00032,13.22799]
[1779117554525,37.38,76038.63,19.3,0.51568,0.00032,13.22812]
[1779117554567,37.38,76038.63,19.3,0.51568,0.00032,13.22812]
[1779117554894,37.38,76038.63,19.3,0.51568,0.00032,13.22812]
[1779117554949,37.38,76035.43,19.3,0.51465,0.00032,13.22886]
[1779117555627,37.38,76035.43,19.3,0.51465,0.00032,13.22886]
[1779117556087,37.38,76037.39,19.3,0.51528,0.00032,13.22842]
[1779117556963,37.37,76033.62,19.3,0.51407,0.00032,13.22924]
[1779117557667,37.37,76033.62,19.3,0.51407,0.00032,13.22924]
[1779117557892,37.37,76033.62,19.3,0.51407,0.00032,13.22924]
[1779117557970,37.37,76029.05,19.3,0.5126,0.00032,13.23008]
[1779117559791,37.35,76026.52,19.3,0.51179,0.00032,13.23046]
[1779117559804,37.35,76026.52,19.3,0.51179,0.00032,13.23046]
[1779117561999,37.32,76032.92,19.3,0.51385,0.00032,13.22937]
[1779117563006,37.32,76038.17,19.3,0.51554,0.00032,13.22822]
[1779117564954,37.32,76037.53,19.3,0.51534,0.00032,13.22837]
[1779117565973,37.32,76037.14,19.3,0.51521,0.00032,13.22846]
[1779117566525,37.31,76038.73,19.3,0.51573,0.00032,13.22808]
[1779117566991,37.31,76038.73,19.3,0.51573,0.00032,13.22808]
[1779117566995,37.31,76038.73,19.3,0.51573,0.00032,13.22808]
[1779117567477,37.31,76036.25,19.3,0.51493,0.00032,13.22866]
[1779117567545,37.31,76036.25,19.3,0.51493,0.00032,13.22866]
[1779117568008,37.31,76036.25,19.3,0.51493,0.00032,13.22866]
[1779117569012,37.31,76038.75,19.3,0.51573,0.00032,13.22807]
[1779117569049,37.31,76043.52,19.3,0.51727,0.00032,13.22679]
[1779117570098,37.31,76043.52,19.3,0.51727,0.00032,13.22679]
[1779117570304,37.3,76044.66,19.3,0.51764,0.00032,13.22645]
[1779117571152,37.3,76047.43,19.3,0.51854,0.00032,13.21898]
[1779117575104,37.29,76050.69,19.3,0.51959,0.00032,13.21787]
[1779117576924,37.29,76049.79,19.3,0.5193,0.00032,13.21818]
[1779117577805,37.29,76049.79,19.3,0.5193,0.00032,13.21818]
[1779117578428,37.28,76050.5,19.3,0.51953,0.00032,13.21793]
[1779117579132,37.28,76047.55,19.3,0.51858,0.00032,13.21893]
[1779117584083,37.28,76047.61,19.3,0.5186,0.00032,13.2189]
[1779117584100,37.28,76047.61,19.3,0.5186,0.00032,13.2189]
[1779117584105,37.28,76047.61,19.3,0.5186,0.00032,13.2189]
[1779117584165,37.28,76047.61,19.3,0.5186,0.00032,13.2189]
[1779117584282,37.27,76046.95,19.3,0.51839,0.00032,13.21912]
[1779117584411,37.27,76046.95,19.3,0.51839,0.00032,13.21912]
[1779117584634,37.27,76046.95,19.3,0.51839,0.00032,13.21912]
[1779117584682,37.27,76046.95,19.3,0.51839,0.00032,13.21912]
[1779117584744,37.27,76046.95,19.3,0.51839,0.00032,13.21912]
[1779117585063,37.27,76046.95,19.3,0.51839,0.00032,13.21912]
[1779117585122,37.27,76050.16,19.3,0.51943,0.00032,13.21805]
[1779117585292,37.27,76050.16,19.3,0.51943,0.00032,13.21805]
[1779117585354,37.27,76050.16,19.3,0.51943,0.00032,13.21805]
[1779117585803,37.27,76050.16,19.3,0.51943,0.00032,13.21805]
[1779117585966,37.27,76050.16,19.3,0.51943,0.00032,13.21805]
[1779117586029,37.27,76069.29,19.3,0.52559,0.00032,13.20983]
[1779117586146,37.27,76069.29,19.3,0.52559,0.00032,13.20983]
[1779117587116,37.27,76067.73,19.3,0.52508,0.00032,13.21062]
[1779117587408,37.27,76067.73,19.3,0.52508,0.00032,13.21062]
[1779117589242,37.28,76067.03,19.3,0.52486,0.00032,13.21097]
[1779117589762,37.28,76067.03,19.3,0.52486,0.00032,13.21097]
[1779117589933,37.28,76067.03,19.3,0.52486,0.00032,13.21097]
[1779117590198,37.28,76067.28,19.3,0.52494,0.00032,13.21085]
[1779117590534,37.28,76067.28,19.3,0.52494,0.00032,13.21085]
[1779117590693,37.28,76067.28,19.3,0.52494,0.00032,13.21085]
[1779117591250,37.28,76066.91,19.3,0.52482,0.00032,13.21103]
[1779117592959,37.28,76067.57,19.3,0.52503,0.00032,13.2107]
[1779117594152,37.28,76069.51,19.3,0.52565,0.00032,13.20973]
[1779117594266,37.28,76069.51,19.3,0.52565,0.00032,13.20973]
[1779117595388,37.28,76067.45,19.3,0.52499,0.00032,13.21077]
[1779117595440,37.28,76067.45,19.3,0.52499,0.00032,13.21077]
[1779117597282,37.28,76067.99,19.3,0.52516,0.00032,13.2105]
[1779117598333,37.28,76068.87,19.3,0.52545,0.00032,13.21006]
[1779117600100,37.28,76067.83,19.3,0.52511,0.00032,13.21058]
[1779117603087,37.28,76068.29,19.3,0.52526,0.00032,13.21035]
[1779117603111,37.28,76068.29,19.3,0.52526,0.00032,13.21035]
[1779117603171,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117603205,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117603270,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117603431,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117603663,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117603824,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117604010,37.29,76067.76,19.3,0.52509,0.00032,13.21062]
[1779117604027,37.29,76072.55,19.3,0.52663,0.00032,13.20813]
[1779117604786,37.29,76072.55,19.3,0.52663,0.00032,13.20813]
[1779117604939,37.29,76072.55,19.3,0.52663,0.00032,13.20813]
[1779117604951,37.29,76081.5,19.3,0.52951,0.00032,13.20296]
[1779117606028,37.29,76081.5,19.3,0.52951,0.00032,13.20296]
[1779117606103,37.29,76089.09,19.3,0.53195,0.00032,13.19804]
[1779117607003,37.29,76089.09,19.3,0.53195,0.00032,13.19804]
[1779117607103,37.29,76095.46,19.3,0.53399,0.00032,13.19352]
[1779117609204,37.29,76097.19,19.3,0.53455,0.00032,13.19224]
[1779117609417,37.29,76097.19,19.3,0.53455,0.00032,13.19224]
[1779117609489,37.29,76097.19,19.3,0.53455,0.00032,13.19224]
[1779117610183,37.29,76098.69,19.3,0.53503,0.00032,13.1911]
[1779117610250,37.29,76098.69,19.3,0.53503,0.00032,13.1911]
[1779117610356,37.29,76098.69,19.3,0.53503,0.00032,13.1911]
[1779117610502,37.29,76098.69,19.3,0.53503,0.00032,13.1911]
[1779117610957,37.29,76098.69,19.3,0.53503,0.00032,13.1911]
[1779117611732,37.29,76097.64,19.3,0.53469,0.00032,13.19191]
[1779117611929,37.29,76097.64,19.3,0.53469,0.00032,13.19191]
[1779117612172,37.29,76099.45,19.3,0.53527,0.00032,13.19053]
[1779117612195,37.29,76099.45,19.3,0.53527,0.00032,13.19053]
[1779117612295,37.29,76099.45,19.3,0.53527,0.00032,13.19053]
[1779117613163,37.29,76101.17,19.3,0.53582,0.00032,13.18919]
[1779117613213,37.29,76101.17,19.3,0.53582,0.00032,13.18919]
[1779117613771,37.29,76101.17,19.3,0.53582,0.00032,13.18919]
[1779117613800,37.29,76097.63,19.3,0.53469,0.00032,13.19192]
[1779117614993,37.29,76097.63,19.3,0.53469,0.00032,13.19192]
[1779117615002,37.29,76097.63,19.3,0.53469,0.00032,13.19192]
[1779117616116,37.29,76094.93,19.3,0.53382,0.00032,13.19393]
[1779117616908,37.29,76094.93,19.3,0.53382,0.00032,13.19393]
[1779117617390,37.3,76095.73,19.3,0.53407,0.00032,13.19334]
[1779117617594,37.3,76095.73,19.3,0.53407,0.00032,13.19334]
[1779117617750,37.3,76089.21,19.3,0.53198,0.00032,13.19797]
[1779117618703,37.3,76089.21,19.3,0.53198,0.00032,13.19797]
[1779117619436,37.3,76085.54,19.3,0.5308,0.00032,13.20042]
[1779117624734,37.3,76085.2,19.3,0.53069,0.00032,13.20064]
[1779117625480,37.3,76081.24,19.3,0.52942,0.00032,13.20314]
[1779117627293,37.3,76081.6,19.3,0.52953,0.00032,13.20292]
[1779117630516,37.3,76085.34,19.3,0.53073,0.00032,13.20055]
[1779117632466,37.3,76085.08,19.3,0.53066,0.00032,13.19409]
[1779117636589,37.3,76084.13,19.3,0.53035,0.00032,13.19471]
[1779117636932,37.3,76084.13,19.3,0.53035,0.00032,13.19471]
[1779117637091,37.3,76084.13,19.3,0.53035,0.00032,13.19471]
[1779117637113,37.3,76084.13,19.3,0.53035,0.00032,13.19471]
[1779117637147,37.3,76084.13,19.3,0.53035,0.00032,13.19471]
[1779117637353,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637356,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637361,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637386,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637476,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637647,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637742,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117637927,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117638104,37.31,76084.03,19.3,0.53032,0.00032,13.19477]
[1779117638217,37.31,76106.57,19.3,0.53756,0.00032,13.17822]
[1779117638228,37.31,76106.57,19.3,0.53756,0.00032,13.17822]
[1779117638428,37.31,76106.57,19.3,0.53756,0.00032,13.17822]
[1779117638599,37.31,76106.57,19.3,0.53756,0.00032,13.17822]
[1779117638730,37.31,76106.57,19.3,0.53756,0.00032,13.17822]
[1779117638888,37.31,76106.57,19.3,0.53756,0.00032,13.17822]
[1779117638935,37.3,76137.21,19.3,0.54738,0.00032,13.14877]
[1779117639517,37.3,76137.21,19.3,0.54738,0.00032,13.14877]
[1779117639740,37.3,76137.21,19.3,0.54738,0.00032,13.14877]
[1779117639762,37.3,76140.17,19.3,0.54833,0.00032,13.14549]
[1779117640497,37.3,76140.17,19.3,0.54833,0.00032,13.14549]
[1779117640798,37.3,76140.17,19.3,0.54833,0.00032,13.14549]
[1779117641006,37.3,76140.17,19.3,0.54833,0.00032,13.14549]
[1779117641151,37.3,76140.17,19.3,0.54833,0.00032,13.14549]
[1779117641210,37.3,76140.17,19.3,0.54833,0.00032,13.14549]
[1779117641129,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641272,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641326,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641380,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641431,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641453,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641520,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641541,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117641917,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117642078,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117642146,37.3,76134.94,19.3,0.54666,0.00032,13.15121]
[1779117642204,37.3,76109.14,19.3,0.53839,0.00032,13.17604]
[1779117642427,37.3,76109.14,19.3,0.53839,0.00032,13.17604]
[1779117642465,37.3,76109.14,19.3,0.53839,0.00032,13.17604]
[1779117642767,37.3,76109.14,19.3,0.53839,0.00032,13.17604]
[1779117642815,37.3,76109.14,19.3,0.53839,0.00032,13.17604]
[1779117643109,37.3,76109.14,19.3,0.53839,0.00032,13.17604]
[1779117643153,37.3,76097.32,19.3,0.5346,0.00032,13.18552]
[1779117643415,37.3,76097.32,19.3,0.5346,0.00032,13.18552]
[1779117644144,37.3,76091.63,19.3,0.53277,0.00032,13.18966]
[1779117644983,37.3,76091.63,19.3,0.53277,0.00032,13.18966]
[1779117646426,37.3,76087.95,19.3,0.53158,0.00032,13.1922]
[1779117647503,37.3,76088.16,19.3,0.53165,0.00032,13.19205]
[1779117649069,37.3,76087.78,19.3,0.53153,0.00032,13.19231]
[1779117650848,37.3,76086.56,19.3,0.53114,0.00032,13.19312]
[1779117651872,37.3,76087.11,19.3,0.53131,0.00032,13.19276]
[1779117652107,37.3,76087.11,19.3,0.53131,0.00032,13.19276]
[1779117652144,37.3,76091.03,19.3,0.53257,0.00032,13.1901]
[1779117652470,37.3,76091.03,19.3,0.53257,0.00032,13.1901]
[1779117656311,37.31,76090.08,19.3,0.53226,0.00032,13.19076]
[1779117659156,37.31,76091.96,19.3,0.53287,0.00032,13.18945]
[1779117659724,37.31,76089.46,19.3,0.53206,0.00032,13.19119]
[1779117661916,37.31,76089.66,19.3,0.53213,0.00032,13.19106]
[1779117661924,37.31,76089.66,19.3,0.53213,0.00032,13.19106]
[1779117662052,37.31,76086.29,19.3,0.53104,0.00032,13.19332]
[1779117662800,37.31,76086.29,19.3,0.53104,0.00032,13.19332]
[1779117662846,37.31,76086.29,19.3,0.53104,0.00032,13.19332]
[1779117662848,37.31,76086.29,19.3,0.53104,0.00032,13.19332]
[1779117662855,37.31,76086.29,19.3,0.53104,0.00032,13.19332]
[1779117663041,37.31,76075.28,19.3,0.5275,0.00032,13.20004]
[1779117663654,37.31,76075.28,19.3,0.5275,0.00032,13.20004]
[1779117663982,37.31,76075.28,19.3,0.5275,0.00032,13.20004]
[1779117664029,37.31,76074.03,19.3,0.5271,0.00032,13.20073]
[1779117664671,37.31,76074.03,19.3,0.5271,0.00032,13.20073]
[1779117664846,37.31,76074.03,19.3,0.5271,0.00032,13.20073]
[1779117665670,37.31,76073.55,19.3,0.52695,0.00032,13.20099]
[1779117667141,37.31,76074.22,19.3,0.52716,0.00032,13.20062]
[1779117667745,37.31,76075.1,19.3,0.52744,0.00032,13.20013]
[1779117667802,37.31,76075.1,19.3,0.52744,0.00032,13.20013]
[1779117667845,37.31,76072.09,19.3,0.52648,0.00032,13.20178]
[1779117668706,37.31,76072.09,19.3,0.52648,0.00032,13.20178]
[1779117668730,37.31,76072.09,19.3,0.52648,0.00032,13.20178]
[1779117668788,37.31,76066.82,19.3,0.52478,0.00032,13.20448]
[1779117669795,37.31,76060.52,19.3,0.52275,0.00032,13.2074]
[1779117672315,37.31,76058.83,19.3,0.52221,0.00032,13.20812]
[1779117674421,37.31,76057.35,19.3,0.52174,0.00032,13.20873]
[1779117675012,37.31,76057.35,19.3,0.52174,0.00032,13.20873]
[1779117675887,37.3,76056.2,19.3,0.52137,0.00032,13.20919]
[1779117675967,37.3,76051.71,19.3,0.51992,0.00032,13.21089]
[1779117676293,37.3,76051.71,19.3,0.51992,0.00032,13.21089]
[1779117676631,37.3,76051.71,19.3,0.51992,0.00032,13.21089]
[1779117677021,37.3,76047.96,19.3,0.51871,0.00032,13.21218]
[1779117677593,37.3,76047.96,19.3,0.51871,0.00032,13.21218]
[1779117678095,37.3,76052.15,19.3,0.52006,0.00032,13.21073]
[1779117678402,37.3,76052.15,19.3,0.52006,0.00032,13.21073]
[1779117679283,37.3,76052.82,19.3,0.52028,0.00032,13.21049]
[1779117679546,37.3,76052.82,19.3,0.52028,0.00032,13.21049]
[1779117681116,37.3,76050.91,19.3,0.51966,0.00032,13.21118]
[1779117683512,37.3,76053.12,19.3,0.52038,0.00032,13.21038]
[1779117683718,37.3,76053.12,19.3,0.52038,0.00032,13.21038]
[1779117684357,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684557,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684599,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684673,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684696,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684841,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684847,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117684880,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117685061,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117685164,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117685198,37.3,76054.31,19.3,0.52076,0.00032,13.20993]
[1779117685142,37.3,76066.03,19.3,0.52454,0.00032,13.20485]
[1779117685545,37.3,76066.03,19.3,0.52454,0.00032,13.20485]
[1779117686169,37.3,76066.03,19.3,0.52454,0.00032,13.20485]
[1779117685912,37.3,76082.9,19.3,0.52996,0.00032,13.19548]
[1779117686919,37.3,76082.38,19.3,0.52979,0.00032,13.1958]
[1779117687702,37.3,76082.38,19.3,0.52979,0.00032,13.1958]
[1779117689123,37.3,76080.23,19.3,0.5291,0.00032,13.19713]
[1779117689128,37.3,76080.23,19.3,0.5291,0.00032,13.19713]
[1779117689193,37.3,76083.19,19.3,0.53005,0.00032,13.1953]
[1779117689802,37.3,76083.19,19.3,0.53005,0.00032,13.1953]
[1779117692898,37.3,76084.24,19.3,0.5304,0.00032,13.188]
[1779117692950,37.3,76084.24,19.3,0.5304,0.00032,13.188]
[1779117693029,37.3,76084.24,19.3,0.5304,0.00032,13.188]
[1779117693975,37.3,76098.91,19.3,0.53512,0.00032,13.17768]
[1779117695010,37.3,76098.91,19.3,0.53512,0.00032,13.17768]
[1779117695990,37.3,76105.42,19.3,0.53721,0.00032,13.17251]
[1779117696295,37.3,76105.42,19.3,0.53721,0.00032,13.17251]
[1779117696482,37.3,76105.42,19.3,0.53721,0.00032,13.17251]
[1779117696576,37.3,76105.42,19.3,0.53721,0.00032,13.17251]
[1779117696874,37.3,76105.42,19.3,0.53721,0.00032,13.17251]
[1779117696997,37.3,76117.33,19.3,0.54103,0.00032,13.16212]
[1779117697343,37.3,76117.33,19.3,0.54103,0.00032,13.16212]
[1779117697528,37.3,76117.33,19.3,0.54103,0.00032,13.16212]
[1779117697624,37.3,76117.33,19.3,0.54103,0.00032,13.16212]
[1779117697912,37.3,76117.33,19.3,0.54103,0.00032,13.16212]
[1779117698005,37.3,76124.69,19.3,0.54339,0.00032,13.15509]
[1779117698740,37.3,76124.69,19.3,0.54339,0.00032,13.15509]
[1779117699167,37.3,76124.69,19.3,0.54339,0.00032,13.15509]
[1779117699011,37.3,76129.08,19.3,0.5448,0.00032,13.15068]
[1779117699424,37.3,76129.08,19.3,0.5448,0.00032,13.15068]
[1779117702042,37.29,76125.9,19.3,0.54379,0.00032,13.15388]
[1779117703049,37.29,76128.37,19.3,0.54458,0.00032,13.15138]
[1779117704956,37.29,76127.47,19.3,0.54429,0.00032,13.15229]
[1779117705215,37.29,76127.47,19.3,0.54429,0.00032,13.15229]
[1779117706070,37.29,76121.87,19.3,0.5425,0.00032,13.15781]
[1779117707071,37.29,76121.87,19.3,0.5425,0.00032,13.15781]
[1779117707177,37.29,76121.87,19.3,0.5425,0.00032,13.15781]
[1779117707186,37.29,76117.36,19.3,0.54105,0.00032,13.16206]
[1779117707506,37.29,76117.36,19.3,0.54105,0.00032,13.16206]
[1779117707506,37.29,76117.36,19.3,0.54105,0.00032,13.16206]
[1779117707556,37.29,76117.36,19.3,0.54105,0.00032,13.16206]
[1779117707585,37.29,76117.36,19.3,0.54105,0.00032,13.16206]
[1779117707640,37.29,76117.36,19.3,0.54105,0.00032,13.16206]
[1779117708084,37.29,76104.35,19.3,0.53688,0.00032,13.17336]
[1779117708640,37.29,76104.35,19.3,0.53688,0.00032,13.17336]
[1779117708753,37.29,76104.35,19.3,0.53688,0.00032,13.17336]
[1779117711056,37.29,76104.02,19.3,0.53677,0.00032,13.17362]
[1779117711696,37.29,76103.84,19.3,0.53671,0.00032,13.17377]
[1779117713980,37.29,76102.59,19.3,0.53631,0.00032,13.17477]
[1779117719161,37.29,76106.37,19.3,0.53752,0.00032,13.17171]
[1779117721128,37.29,76106.81,19.3,0.53766,0.00032,13.17135]
[1779117721309,37.3,76108.82,19.3,0.53831,0.00032,13.16966]
[1779117722157,37.3,76108.82,19.3,0.53831,0.00032,13.16966]
[1779117723189,37.29,76104.84,19.3,0.53703,0.00032,13.17296]
[1779117723980,37.29,76104.84,19.3,0.53703,0.00032,13.17296]
[1779117725203,37.28,76101.91,19.3,0.5361,0.00032,13.1753]
[1779117725716,37.28,76101.91,19.3,0.5361,0.00032,13.1753]
[1779117726969,37.29,76099.67,19.3,0.53538,0.00032,13.17706]
[1779117730248,37.29,76094.37,19.3,0.53367,0.00032,13.18105]
[1779117730969,37.29,76094.37,19.3,0.53367,0.00032,13.18105]
[1779117731253,37.29,76087.52,19.3,0.53146,0.00032,13.18583]
[1779117731302,37.29,76087.52,19.3,0.53146,0.00032,13.18583]
[1779117731381,37.29,76087.52,19.3,0.53146,0.00032,13.18583]
[1779117732150,37.29,76087.52,19.3,0.53146,0.00032,13.18583]
[1779117732260,37.29,76083.11,19.3,0.53004,0.00032,13.1887]
[1779117733154,37.29,76083.11,19.3,0.53004,0.00032,13.1887]
[1779117733922,37.29,76084.31,19.3,0.53043,0.00032,13.18794]
[1779117735282,37.3,76085.02,19.3,0.53066,0.00032,13.18748]
[1779117735863,37.3,76085.06,19.3,0.53067,0.00032,13.18746]
[1779117736185,37.3,76085.06,19.3,0.53067,0.00032,13.18746]
[1779117736288,37.3,76074.81,19.3,0.52737,0.00032,13.19364]
[1779117736525,37.3,76074.81,19.3,0.52737,0.00032,13.19364]
[1779117736757,37.3,76074.81,19.3,0.52737,0.00032,13.19364]
[1779117736798,37.3,76074.81,19.3,0.52737,0.00032,13.19364]
[1779117736843,37.3,76074.81,19.3,0.52737,0.00032,13.19364]
[1779117737295,37.3,76068.25,19.3,0.52526,0.00032,13.19713]
[1779117737346,37.3,76068.25,19.3,0.52526,0.00032,13.19713]
[1779117738850,37.3,76067.44,19.3,0.525,0.00032,13.19753]
[1779117740284,37.29,76062.57,19.3,0.52343,0.00032,13.19984]
[1779117740944,37.29,76062.57,19.3,0.52343,0.00032,13.19984]
[1779117741323,37.29,76057.65,19.3,0.52185,0.00032,13.20197]
[1779117744350,37.26,76060.39,19.3,0.52274,0.00032,13.20079]
[1779117745383,37.26,76060.39,19.3,0.52274,0.00032,13.20079]
[1779117745591,37.26,76060.39,19.3,0.52274,0.00032,13.20079]
[1779117746089,37.26,76060.39,19.3,0.52274,0.00032,13.20079]
[1779117746114,37.26,76060.39,19.3,0.52274,0.00032,13.20079]
[1779117746303,37.26,76060.39,19.3,0.52274,0.00032,13.20079]
[1779117746212,37.26,76061.82,19.3,0.5232,0.00032,13.20015]
[1779117746363,37.26,76061.82,19.3,0.5232,0.00032,13.20015]
[1779117746937,37.26,76061.82,19.3,0.5232,0.00032,13.20015]
[1779117747038,37.26,76072.29,19.3,0.52658,0.00032,13.19498]
[1779117747368,37.26,76083.1,19.3,0.53006,0.00032,13.18865]
[1779117750016,37.26,76083.79,19.3,0.53028,0.00032,13.18822]
[1779117751117,37.26,76085.26,19.3,0.53076,0.00032,13.18727]
[1779117751396,37.26,76090.34,19.3,0.5324,0.00032,13.17722]
[1779117752579,37.26,76090.34,19.3,0.5324,0.00032,13.17722]
[1779117752657,37.26,76090.34,19.3,0.5324,0.00032,13.17722]
[1779117752848,37.26,76090.34,19.3,0.5324,0.00032,13.17722]
[1779117753439,37.26,76090.82,19.3,0.53256,0.00032,13.17688]
[1779117754056,37.26,76090.82,19.3,0.53256,0.00032,13.17688]
[1779117756014,37.26,76092.55,19.3,0.53312,0.00032,13.17566]
[1779117756302,37.26,76092.55,19.3,0.53312,0.00032,13.17566]
[1779117756680,37.26,76092.72,19.3,0.53317,0.00032,13.17554]
[1779117756682,37.26,76092.72,19.3,0.53317,0.00032,13.17554]
[1779117757662,37.26,76091.79,19.3,0.53287,0.00032,13.1762]
[1779117757753,37.27,76088.47,19.3,0.5318,0.00032,13.1785]
[1779117759080,37.27,76088.47,19.3,0.5318,0.00032,13.1785]
[1779117759134,37.27,76088.47,19.3,0.5318,0.00032,13.1785]
[1779117759167,37.27,76088.47,19.3,0.5318,0.00032,13.1785]
[1779117759195,37.27,76088.47,19.3,0.5318,0.00032,13.1785]
[1779117759277,37.27,76088.47,19.3,0.5318,0.00032,13.1785]
[1779117759482,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117759799,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117759802,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117759873,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117759887,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117759953,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117760046,37.27,76086.42,19.3,0.53114,0.00032,13.17988]
[1779117760097,37.27,76071.37,19.3,0.52629,0.00032,13.18885]
[1779117760745,37.27,76071.37,19.3,0.52629,0.00032,13.18885]
[1779117760769,37.27,76059.92,19.3,0.5226,0.00032,13.19436]
[1779117761528,37.27,76059.92,19.3,0.5226,0.00032,13.19436]
[1779117761569,37.27,76055.82,19.3,0.52127,0.00032,13.19606]
[1779117762463,37.27,76055.82,19.3,0.52127,0.00032,13.19606]
[1779117764487,37.24,76051.91,19.3,0.52002,0.00032,13.19753]
[1779117765512,37.24,76051.91,19.3,0.52002,0.00032,13.19753]
[1779117766351,37.24,76051.34,19.3,0.51984,0.00032,13.19774]
[1779117768442,37.24,76052.53,19.3,0.52022,0.00032,13.1973]
[1779117769162,37.24,76052.53,19.3,0.52022,0.00032,13.1973]
[1779117769502,37.23,76054.1,19.3,0.52073,0.00032,13.19671]
[1779117769662,37.23,76054.1,19.3,0.52073,0.00032,13.19671]
[1779117770529,37.23,76059.7,19.3,0.52254,0.00032,13.19443]
[1779117773189,37.23,76060.63,19.3,0.52284,0.00032,13.19403]
[1779117773229,37.23,76060.63,19.3,0.52284,0.00032,13.19403]
[1779117773240,37.23,76060.63,19.3,0.52284,0.00032,13.19403]
[1779117773406,37.23,76059.52,19.3,0.52248,0.00032,13.19451]
[1779117773980,37.23,76059.52,19.3,0.52248,0.00032,13.19451]
[1779117774176,37.23,76059.52,19.3,0.52248,0.00032,13.19451]
[1779117774258,37.23,76067.53,19.3,0.52507,0.00032,13.19079]
[1779117774557,37.23,76080.8,19.3,0.52935,0.00032,13.1834]
[1779117776137,37.23,76080.8,19.3,0.52935,0.00032,13.1834]
[1779117776179,37.23,76083.95,19.3,0.53037,0.00032,13.18143]
[1779117777531,37.23,76082.13,19.3,0.52978,0.00032,13.18258]
[1779117777597,37.23,76082.13,19.3,0.52978,0.00032,13.18258]
[1779117777954,37.23,76082.13,19.3,0.52978,0.00032,13.18258]
[1779117777979,37.23,76079.17,19.3,0.52883,0.00032,13.18439]
[1779117778692,37.23,76067.5,19.3,0.52506,0.00032,13.1908]
[1779117780302,37.23,76067.5,19.3,0.52506,0.00032,13.1908]
[1779117780798,37.23,76066.96,19.3,0.52489,0.00032,13.19107]
[1779117780834,37.23,76066.96,19.3,0.52489,0.00032,13.19107]
[1779117781068,37.23,76066.96,19.3,0.52489,0.00032,13.19107]
[1779117781263,37.23,76061.33,19.3,0.52307,0.00032,13.19371]
[1779117782235,37.23,76058.51,19.3,0.52216,0.00032,13.19493]
[1779117783927,37.23,76057.12,19.3,0.52171,0.00032,13.19551]
[1779117784674,37.23,76057.11,19.3,0.52171,0.00032,13.19551]
[1779117784686,37.23,76057.11,19.3,0.52171,0.00032,13.19551]
[1779117784803,37.23,76057.11,19.3,0.52171,0.00032,13.19551]
[1779117784878,37.23,76057.11,19.3,0.52171,0.00032,13.19551]
[1779117784921,37.23,76057.11,19.3,0.52171,0.00032,13.19551]
[1779117785092,37.23,76057.11,19.3,0.52171,0.00032,13.19551]
[1779117785183,37.23,76059.67,19.3,0.52253,0.00032,13.19444]
[1779117786089,37.23,76059.67,19.3,0.52253,0.00032,13.19444]
[1779117786104,37.23,76071.77,19.3,0.52644,0.00032,13.18859]
[1779117786659,37.23,76071.77,19.3,0.52644,0.00032,13.18859]
[1779117789251,37.23,76073.12,19.3,0.52688,0.00032,13.18786]
[1779117789254,37.23,76073.12,19.3,0.52688,0.00032,13.18786]
[1779117789276,37.23,76073.12,19.3,0.52688,0.00032,13.18786]
[1779117789289,37.23,76073.12,19.3,0.52688,0.00032,13.18786]
[1779117789352,37.23,76073.87,19.3,0.52712,0.00032,13.18745]
[1779117789799,37.23,76073.87,19.3,0.52712,0.00032,13.18745]
[1779117789900,37.23,76069.64,19.3,0.52575,0.00032,13.18971]
[1779117790378,37.23,76069.64,19.3,0.52575,0.00032,13.18971]
[1779117790669,37.23,76066.88,19.3,0.52486,0.00032,13.19111]
[1779117791650,37.23,76066.88,19.3,0.52486,0.00032,13.19111]
[1779117791935,37.23,76066.88,19.3,0.52486,0.00032,13.19111]
[1779117792683,37.22,76057.01,19.3,0.52167,0.00032,13.19555]
[1779117793690,37.22,76054.07,19.3,0.52073,0.00032,13.19672]
[1779117794660,37.22,76054.07,19.3,0.52073,0.00032,13.19672]
[1779117797586,37.22,76053.56,19.3,0.52056,0.00032,13.19691]
[1779117801078,37.22,76056.6,19.3,0.52154,0.00032,13.19572]
[1779117801501,37.22,76057.19,19.3,0.52174,0.00032,13.19548]
[1779117805516,37.22,76054.79,19.3,0.52096,0.00032,13.19643]
[1779117807701,37.22,76055.84,19.3,0.5213,0.00032,13.19602]
[1779117807710,37.22,76055.84,19.3,0.5213,0.00032,13.19602]
[1779117809804,37.21,76060.32,19.3,0.52275,0.00032,13.19415]
[1779117811840,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117811846,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117811868,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117811931,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117812067,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117812091,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117812177,37.21,76060.13,19.3,0.52269,0.00032,13.19423]
[1779117812227,37.21,76063.85,19.3,0.5239,0.00032,13.18591]
[1779117812873,37.21,76063.85,19.3,0.5239,0.00032,13.18591]
[1779117813172,37.21,76063.85,19.3,0.5239,0.00032,13.18591]
[1779117813217,37.21,76060.81,19.3,0.52292,0.00032,13.18729]
[1779117813651,37.21,76060.81,19.3,0.52292,0.00032,13.18729]
[1779117814232,37.21,76060.81,19.3,0.52292,0.00032,13.18729]
[1779117814240,37.21,76060.81,19.3,0.52292,0.00032,13.18729]
[1779117814331,37.21,76056.84,19.3,0.52163,0.00032,13.18898]
[1779117814839,37.21,76054.28,19.3,0.52081,0.00032,13.18999]
[1779117816854,37.21,76051.5,19.3,0.51991,0.00032,13.19103]
[1779117820137,37.21,76052.86,19.3,0.52035,0.00032,13.19053]
[1779117820255,37.21,76052.86,19.3,0.52035,0.00032,13.19053]
[1779117820761,37.21,76051.68,19.3,0.51997,0.00032,13.19096]
[1779117821888,37.21,76061.17,19.3,0.52303,0.00032,13.18713]
[1779117822760,37.21,76061.17,19.3,0.52303,0.00032,13.18713]
[1779117822805,37.21,76061.17,19.3,0.52303,0.00032,13.18713]
[1779117822864,37.21,76061.17,19.3,0.52303,0.00032,13.18713]
[1779117822960,37.21,76061.17,19.3,0.52303,0.00032,13.18713]
[1779117823035,37.21,76061.17,19.3,0.52303,0.00032,13.18713]
[1779117823110,37.21,76050.64,19.3,0.51963,0.00032,13.19134]
[1779117823701,37.21,76050.64,19.3,0.51963,0.00032,13.19134]
[1779117824193,37.21,76043.71,19.3,0.51739,0.00032,13.19358]
[1779117824913,37.21,76041.08,19.3,0.51654,0.00032,13.19432]
[1779117828944,37.2,76041.77,19.3,0.51676,0.00032,13.19413]
[1779117829294,37.2,76041.77,19.3,0.51676,0.00032,13.19413]
[1779117829740,37.19,76044.21,19.3,0.51755,0.00032,13.19343]
[1779117829951,37.19,76044.21,19.3,0.51755,0.00032,13.19343]
[1779117830217,37.19,76044.21,19.3,0.51755,0.00032,13.19343]
[1779117830968,37.19,76043.38,19.3,0.51729,0.00032,13.19367]
[1779117831194,37.19,76043.38,19.3,0.51729,0.00032,13.19367]
[1779117831417,37.19,76041.54,19.3,0.51669,0.00032,13.19419]
[1779117832217,37.19,76041.54,19.3,0.51669,0.00032,13.19419]
[1779117835774,37.18,76043.91,19.3,0.51746,0.00032,13.19351]
[1779117838061,37.18,76042.7,19.3,0.51707,0.00032,13.19386]
[1779117838148,37.18,76042.7,19.3,0.51707,0.00032,13.19386]
[1779117838993,37.17,76043.24,19.3,0.51725,0.00032,13.1937]
[1779117839052,37.17,76043.24,19.3,0.51725,0.00032,13.1937]
[1779117839602,37.17,76045.65,19.3,0.51803,0.00032,13.19298]
[1779117840316,37.17,76045.65,19.3,0.51803,0.00032,13.19298]
[1779117841032,37.17,76042.26,19.3,0.51693,0.00032,13.19398]
[1779117841875,37.17,76042.26,19.3,0.51693,0.00032,13.19398]
[1779117845282,37.16,76042.68,19.3,0.51707,0.00032,13.19386]
[1779117845630,37.16,76043.47,19.3,0.51732,0.00032,13.19363]
[1779117847075,37.15,76034.98,19.3,0.51457,0.00032,13.1958]
[1779117847836,37.15,76034.98,19.3,0.51457,0.00032,13.1958]
[1779117848335,37.15,76034.98,19.3,0.51457,0.00032,13.1958]
[1779117849344,37.15,76036.18,19.3,0.51496,0.00032,13.19553]
[1779117849369,37.15,76040.75,19.3,0.51645,0.00032,13.19439]
[1779117850100,37.14,76037.53,19.3,0.5154,0.00032,13.19521]
[1779117852053,37.14,76035.68,19.3,0.5148,0.00032,13.19564]
[1779117854724,37.14,76035.74,19.3,0.51482,0.00032,13.19562]
[1779117855704,37.13,76035.53,19.3,0.51476,0.00032,13.19567]
[1779117858130,37.13,76035.03,19.3,0.51459,0.00032,13.19578]
[1779117860177,37.12,76039.82,19.3,0.51615,0.00032,13.19463]
[1779117860844,37.12,76039.82,19.3,0.51615,0.00032,13.19463]
[1779117860901,37.12,76039.82,19.3,0.51615,0.00032,13.19463]
[1779117861184,37.12,76044.83,19.3,0.51778,0.00032,13.19321]
[1779117861446,37.12,76044.83,19.3,0.51778,0.00032,13.19321]
[1779117862191,37.12,76048.49,19.3,0.51896,0.00032,13.19203]
[1779117862636,37.12,76048.49,19.3,0.51896,0.00032,13.19203]
[1779117864306,37.12,76049.09,19.3,0.51916,0.00032,13.19183]
[1779117867313,37.11,76051.89,19.3,0.52007,0.00032,13.19083]
[1779117868306,37.11,76051.72,19.3,0.52001,0.00032,13.19089]
[1779117869814,37.11,76049.29,19.3,0.51923,0.00032,13.19175]
[1779117871572,37.11,76051.69,19.3,0.52001,0.00032,13.18426]
[1779117871902,37.11,76051.69,19.3,0.52001,0.00032,13.18426]
[1779117872265,37.11,76046.01,19.3,0.51817,0.00032,13.1862]
[1779117873426,37.11,76046.01,19.3,0.51817,0.00032,13.1862]
[1779117874279,37.1,76038.59,19.3,0.51576,0.00032,13.1883]
[1779117875652,37.1,76039.71,19.3,0.51613,0.00032,13.18801]
[1779117876293,37.1,76042.5,19.3,0.51703,0.00032,13.18725]
[1779117876834,37.1,76042.5,19.3,0.51703,0.00032,13.18725]
[1779117877501,37.09,76044.6,19.3,0.51771,0.00032,13.18663]
[1779117877599,37.09,76044.6,19.3,0.51771,0.00032,13.18663]
[1779117877722,37.09,76044.6,19.3,0.51771,0.00032,13.18663]
[1779117877796,37.09,76044.6,19.3,0.51771,0.00032,13.18663]
[1779117878239,37.09,76044.6,19.3,0.51771,0.00032,13.18663]
[1779117878266,37.09,76044.6,19.3,0.51771,0.00032,13.18663]
[1779117878307,37.09,76053.91,19.3,0.52074,0.00032,13.18342]
[1779117879746,37.09,76056.28,19.3,0.52151,0.00032,13.18248]
[1779117880006,37.09,76056.28,19.3,0.52151,0.00032,13.18248]
[1779117880065,37.09,76056.28,19.3,0.52151,0.00032,13.18248]
[1779117880148,37.09,76056.28,19.3,0.52151,0.00032,13.18248]
[1779117880321,37.09,76065.96,19.3,0.52465,0.00032,13.17815]
[1779117880454,37.09,76065.96,19.3,0.52465,0.00032,13.17815]
[1779117880996,37.09,76065.96,19.3,0.52465,0.00032,13.17815]
[1779117881183,37.09,76065.96,19.3,0.52465,0.00032,13.17815]
[1779117881328,37.09,76069.07,19.3,0.52566,0.00032,13.17658]
[1779117884113,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884131,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884139,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884157,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884171,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884185,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884189,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884255,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884439,37.09,76070.48,19.3,0.52612,0.00032,13.17583]
[1779117884437,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117884530,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117884644,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117884685,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117884687,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117884735,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117884993,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117885236,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117885258,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117885429,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117885449,37.09,76081.05,19.3,0.52954,0.00032,13.16974]
[1779117885364,37.08,76107.82,19.3,0.53821,0.00032,13.14997]
[1779117886154,37.08,76107.82,19.3,0.53821,0.00032,13.14997]
[1779117886370,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117886533,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117886715,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117886838,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117886902,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117886949,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117886949,37.08,76120.13,19.3,0.5422,0.00032,13.13878]
[1779117887378,37.08,76137.1,19.3,0.54767,0.00032,13.12123]
[1779117887541,37.08,76137.1,19.3,0.54767,0.00032,13.12123]
[1779117888385,37.08,76144.21,19.3,0.54997,0.00032,13.11313]
[1779117890399,37.07,76141.44,19.3,0.54908,0.00032,13.11632]
[1779117891406,37.07,76138.34,19.3,0.54808,0.00032,13.11982]
[1779117894847,37.07,76137.47,19.3,0.5478,0.00032,13.12077]
[1779117894907,37.07,76137.47,19.3,0.5478,0.00032,13.12077]
[1779117895434,37.07,76134.18,19.3,0.54674,0.00032,13.12438]
[1779117897448,37.07,76130.63,19.3,0.5456,0.00032,13.12816]
[1779117899681,37.06,76131.18,19.3,0.54578,0.00032,13.12757]
[1779117899799,37.06,76131.18,19.3,0.54578,0.00032,13.12757]
[1779117900595,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117900948,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117901469,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117901488,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117901504,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117901543,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117901643,37.06,76130.19,19.3,0.54546,0.00032,13.12861]
[1779117902982,37.06,76119.27,19.3,0.54193,0.00032,13.13955]
[1779117905433,37.06,76118.56,19.3,0.5417,0.00032,13.14022]
[1779117905435,37.06,76119.13,19.3,0.54189,0.00032,13.13968]
[1779117905547,37.06,76119.13,19.3,0.54189,0.00032,13.13968]
[1779117906000,37.06,76114.72,19.3,0.54046,0.00032,13.1438]
[1779117906504,37.06,76114.72,19.3,0.54046,0.00032,13.1438]
[1779117907208,37.06,76109.8,19.3,0.53887,0.00032,13.14819]
[1779117908158,37.06,76109.8,19.3,0.53887,0.00032,13.14819]
[1779117908205,37.06,76109.8,19.3,0.53887,0.00032,13.14819]
[1779117908212,37.06,76109.8,19.3,0.53887,0.00032,13.14819]
[1779117908308,37.06,76106.23,19.3,0.53772,0.00032,13.15125]
[1779117908755,37.06,76106.23,19.3,0.53772,0.00032,13.15125]
[1779117908798,37.06,76106.23,19.3,0.53772,0.00032,13.15125]
[1779117909088,37.06,76106.23,19.3,0.53772,0.00032,13.15125]
[1779117909209,37.06,76106.23,19.3,0.53772,0.00032,13.15125]
[1779117909283,37.06,76106.23,19.3,0.53772,0.00032,13.15125]
[1779117909310,37.05,76110.32,19.3,0.53905,0.00032,13.14772]
[1779117909700,37.05,76110.32,19.3,0.53905,0.00032,13.14772]
[1779117909768,37.05,76110.32,19.3,0.53905,0.00032,13.14772]
[1779117909852,37.05,76110.32,19.3,0.53905,0.00032,13.14772]
[1779117910277,37.05,76110.32,19.3,0.53905,0.00032,13.14772]
[1779117910282,37.05,76112.98,19.3,0.53991,0.00032,13.14535]
[1779117911486,37.05,76112.98,19.3,0.53991,0.00032,13.14535]
[1779117910541,37.05,76118.79,19.3,0.54179,0.00032,13.13997]
[1779117911554,37.05,76119.22,19.3,0.54193,0.00032,13.13955]
[1779117913548,37.05,76118.13,19.3,0.54158,0.00032,13.14058]
[1779117913566,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915013,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915022,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915059,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915135,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915346,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915384,37.05,76119.75,19.3,0.5421,0.00032,13.13903]
[1779117915933,37.05,76121.01,19.3,0.54251,0.00032,13.13782]
[1779117916031,37.05,76121.01,19.3,0.54251,0.00032,13.13782]
[1779117916228,37.04,76129.85,19.3,0.54537,0.00032,13.1289]
[1779117916962,37.04,76129.85,19.3,0.54537,0.00032,13.1289]
[1779117917007,37.04,76129.85,19.3,0.54537,0.00032,13.1289]
[1779117917211,37.04,76141.86,19.3,0.54925,0.00032,13.11569]
[1779117917594,37.04,76147.99,19.3,0.55123,0.00032,13.10848]
[1779117918881,37.04,76147.99,19.3,0.55123,0.00032,13.10848]
[1779117919608,37.04,76153.74,19.3,0.55308,0.00032,13.1014]
[1779117922193,37.03,76156.13,19.3,0.55386,0.00032,13.09833]
[1779117922522,37.03,76156.13,19.3,0.55386,0.00032,13.09833]
[1779117924236,37.03,76157.44,19.3,0.55429,0.00032,13.09664]
[1779117926658,37.02,76162.18,19.3,0.55583,0.00032,13.09039]
[1779117929486,37.01,76161.93,19.3,0.55575,0.00032,13.0907]
[1779117929498,37.01,76161.93,19.3,0.55575,0.00032,13.0907]
[1779117929538,37.01,76163.78,19.3,0.55635,0.00032,13.08821]
[1779117929541,37.01,76163.78,19.3,0.55635,0.00032,13.08821]
[1779117929672,37.01,76163.78,19.3,0.55635,0.00032,13.08821]
[1779117929948,36.98,76166.47,19.3,0.55727,0.00032,13.08435]
[1779117930548,36.98,76166.47,19.3,0.55727,0.00032,13.08435]
[1779117930699,36.97,76163.86,19.3,0.55643,0.00032,13.08786]
[1779117932883,36.94,76165.02,19.3,0.55688,0.00032,13.07937]
[1779117933010,36.94,76165.02,19.3,0.55688,0.00032,13.07937]
[1779117933162,36.94,76165.02,19.5,0.55688,0.00032,13.07937]
[1779117933195,36.94,76165.02,19.7,0.55688,0.00032,13.07937]
[1779117933219,36.94,76165.02,19.9,0.55688,0.00032,13.07937]
[1779117933225,36.94,76165.02,19.9,0.55688,0.00032,13.07937]
[1779117933255,36.94,76165.02,20.2,0.55688,0.00032,13.07937]
[1779117933379,36.94,76165.02,20.2,0.55688,0.00032,13.07937]
[1779117933386,36.94,76165.02,20.2,0.55688,0.00032,13.07937]
[1779117933443,36.94,76165.02,20.2,0.55688,0.00032,13.07937]
[1779117933501,36.9,76166.29,20.2,0.55734,0.00032,13.07739]
[1779117933569,36.9,76166.29,20.2,0.55734,0.00032,13.07739]
[1779117933763,36.9,76166.29,20.2,0.55734,0.00032,13.07739]
[1779117934131,36.9,76166.29,20.2,0.55734,0.00032,13.07739]
[1779117934146,36.9,76166.29,20.2,0.55734,0.00032,13.07739]
[1779117934355,36.9,76181.0,20.2,0.56209,0.00032,13.05628]
[1779117934817,36.9,76181.0,20.2,0.56209,0.00032,13.05628]
[1779117934846,36.9,76181.0,20.2,0.56209,0.00032,13.05628]
[1779117935343,36.9,76184.98,20.2,0.56337,0.00032,13.05025]
[1779117937753,36.9,76184.44,20.2,0.5632,0.00032,13.05107]
[1779117938168,36.9,76184.44,20.2,0.5632,0.00032,13.05107]
[1779117938216,36.9,76184.44,20.2,0.5632,0.00032,13.05107]
[1779117939188,36.9,76183.91,20.2,0.56303,0.00032,13.05187]
[1779117939212,36.9,76183.91,20.2,0.56303,0.00032,13.05187]
[1779117939263,36.9,76184.27,20.2,0.56315,0.00032,13.05132]
[1779117940256,36.9,76190.98,20.2,0.56531,0.00032,13.04089]
[1779117940769,36.9,76196.27,20.2,0.56701,0.00032,13.0324]
[1779117944181,36.89,76197.4,20.2,0.56738,0.00032,13.03055]
[1779117944228,36.89,76197.4,20.2,0.56738,0.00032,13.03055]
[1779117944330,36.89,76197.4,20.3,0.56738,0.00032,13.03055]
[1779117945107,36.89,76201.69,20.3,0.56876,0.00032,13.02343]
[1779117945804,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117946770,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117946841,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117946885,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117946888,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117947025,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117947226,36.89,76204.71,20.3,0.56973,0.00032,13.01833]
[1779117947429,36.89,76208.52,20.3,0.57095,0.00032,13.01179]
[1779117947798,36.89,76208.52,20.3,0.57095,0.00032,13.01179]
[1779117948455,36.89,76215.14,20.3,0.57308,0.00032,13.00014]
[1779117949834,36.89,76210.05,20.3,0.57144,0.00032,13.00914]
[1779117950820,36.89,76210.05,20.4,0.57144,0.00032,13.00914]
[1779117951516,36.89,76210.05,20.4,0.57144,0.00032,13.00914]
[1779117951735,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117951820,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117951880,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117951905,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117951963,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117951985,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117952054,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117952300,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117952331,36.89,76209.64,20.4,0.57131,0.00032,13.00987]
[1779117952493,36.9,76204.68,20.4,0.56971,0.00032,13.01841]
[1779117952755,36.9,76204.68,20.4,0.56971,0.00032,13.01841]
[1779117952764,36.9,76204.68,20.4,0.56971,0.00032,13.01841]
[1779117952844,36.9,76204.68,20.4,0.56971,0.00032,13.01841]
[1779117952958,36.9,76204.68,20.4,0.56971,0.00032,13.01841]
[1779117953366,36.9,76182.92,20.4,0.56271,0.00032,13.05339]
[1779117953877,36.9,76173.91,20.4,0.5598,0.00032,13.06669]
[1779117954884,36.9,76164.4,20.4,0.55673,0.00032,13.07997]
[1779117955891,36.9,76167.12,20.4,0.55761,0.00032,13.07625]
[1779117957404,36.9,76167.12,20.4,0.55761,0.00032,13.07625]
[1779117957622,36.9,76165.14,20.4,0.55697,0.00032,13.07897]
[1779117962620,36.9,76165.32,20.4,0.55702,0.00032,13.07875]
[1779117963271,36.9,76165.32,20.4,0.55702,0.00032,13.07875]
[1779117963418,36.9,76162.57,20.4,0.55613,0.00032,13.08247]
[1779117963995,36.9,76162.57,20.4,0.55613,0.00032,13.08247]
[1779117964095,36.9,76158.28,20.4,0.55474,0.00032,13.08814]
[1779117964954,36.91,76155.47,20.4,0.55384,0.00032,13.09177]
[1779117966529,36.91,76155.47,20.4,0.55384,0.00032,13.09177]
[1779117967071,36.91,76150.66,20.4,0.55228,0.00032,13.09781]
[1779117968336,36.91,76150.66,20.4,0.55228,0.00032,13.09781]
[1779117968979,36.9,76150.52,20.4,0.55224,0.00032,13.09796]
[1779117969114,36.9,76150.52,20.4,0.55224,0.00032,13.09796]
[1779117969143,36.9,76150.52,20.4,0.55224,0.00032,13.09796]
[1779117969206,36.9,76153.34,20.4,0.55315,0.00032,13.09444]
[1779117970342,36.9,76153.34,20.4,0.55315,0.00032,13.09444]
[1779117970476,36.9,76162.36,20.4,0.55607,0.00032,13.08273]
[1779117970675,36.9,76162.36,20.4,0.55607,0.00032,13.08273]
[1779117970753,36.9,76162.36,20.4,0.55607,0.00032,13.08273]
[1779117970800,36.9,76162.36,20.4,0.55607,0.00032,13.08273]
[1779117971489,36.9,76162.36,20.4,0.55607,0.00032,13.08273]
[1779117971505,36.9,76177.79,20.4,0.56105,0.00032,13.06107]
[1779117971782,36.9,76177.79,20.4,0.56105,0.00032,13.06107]
[1779117972155,36.9,76177.79,20.4,0.56105,0.00032,13.06107]
[1779117972274,36.9,76177.79,20.4,0.56105,0.00032,13.06107]
[1779117972504,36.9,76177.79,20.4,0.56105,0.00032,13.06107]
[1779117972514,36.9,76182.14,20.4,0.56245,0.00032,13.0546]
[1779117972559,36.9,76182.14,20.4,0.56245,0.00032,13.0546]
[1779117973011,36.9,76172.81,20.4,0.55944,0.00032,13.06828]
[1779117973612,36.9,76172.81,20.4,0.55944,0.00032,13.06828]
[1779117978677,36.9,76172.05,20.4,0.55919,0.00032,13.06939]
[1779117979055,36.9,76177.79,20.4,0.56104,0.00032,13.0611]
[1779117979650,36.9,76177.79,20.4,0.56104,0.00032,13.0611]
[1779117979801,36.9,76177.79,20.4,0.56104,0.00032,13.0611]
[1779117980062,36.9,76181.64,20.4,0.56229,0.00032,13.05537]
[1779117981479,36.9,76181.64,20.4,0.56229,0.00032,13.05537]
[1779117981490,36.9,76181.64,20.4,0.56229,0.00032,13.05537]
[1779117983319,36.9,76184.56,20.4,0.56323,0.00032,13.05094]
[1779117984091,36.9,76190.15,20.4,0.56503,0.00032,13.04226]
[1779117987105,36.9,76191.53,20.4,0.56548,0.00032,13.04007]
[1779117987112,36.9,76191.53,20.4,0.56548,0.00032,13.04007]
[1779117987149,36.9,76192.96,20.4,0.56594,0.00032,13.03779]
[1779117988119,36.9,76195.52,20.4,0.56676,0.00032,13.03367]
[1779117989415,36.9,76195.52,20.4,0.56676,0.00032,13.03367]
[1779117990525,36.9,76196.43,20.4,0.56705,0.00032,13.03219]
[1779117990748,36.9,76196.1,20.4,0.56695,0.00032,13.03273]
[1779117991534,36.9,76200.84,20.4,0.5685,0.00032,13.0182]
[1779117992377,36.9,76200.84,20.4,0.5685,0.00032,13.0182]
[1779117993553,36.9,76205.41,20.4,0.56997,0.00032,13.01048]
[1779117993985,36.9,76205.41,20.4,0.56997,0.00032,13.01048]
[1779117994161,36.9,76210.94,20.4,0.57175,0.00032,13.00091]
[1779117995170,36.9,76210.94,20.4,0.57175,0.00032,13.00091]
[1779117995191,36.9,76210.94,20.4,0.57175,0.00032,13.00091]
[1779117996980,36.9,76210.25,20.4,0.57153,0.00032,13.00209]
[1779117998627,36.89,76210.22,20.4,0.57153,0.00032,13.0021]
[1779117998674,36.89,76210.22,20.4,0.57153,0.00032,13.0021]
[1779117999303,36.89,76210.22,20.4,0.57153,0.00032,13.0021]
[1779117999404,36.88,76201.4,20.4,0.56872,0.00032,13.01704]
[1779118000203,36.88,76198.11,20.4,0.56766,0.00032,13.0225]
[1779118003224,36.88,76194.44,20.4,0.56648,0.00032,13.02847]
[1779118006482,36.88,76193.54,20.4,0.56619,0.00032,13.02992]
[1779118006489,36.88,76192.54,20.4,0.56587,0.00032,13.03152]
[1779118007528,36.88,76192.54,20.4,0.56587,0.00032,13.03152]
[1779118008307,36.88,76192.02,20.4,0.5657,0.00032,13.03235]
[1779118008381,36.88,76192.02,20.4,0.5657,0.00032,13.03235]
[1779118008455,36.88,76188.5,20.4,0.56457,0.00032,13.03791]
[1779118008683,36.88,76188.5,20.4,0.56457,0.00032,13.03791]
[1779118009266,36.88,76184.28,20.4,0.56321,0.00032,13.04444]
[1779118011499,36.88,76184.85,20.4,0.56339,0.00032,13.04356]
[1779118012016,36.88,76184.16,20.4,0.56317,0.00032,13.04461]
[1779118013841,36.87,76182.97,20.4,0.56279,0.00032,13.04642]
[1779118016818,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118016840,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118016861,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118016918,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118016996,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118017045,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118017258,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118017364,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118017500,36.87,76185.67,20.4,0.56366,0.00032,13.04227]
[1779118017581,36.87,76201.26,20.4,0.56868,0.00032,13.01723]
[1779118017761,36.87,76201.26,20.4,0.56868,0.00032,13.01723]
[1779118017873,36.87,76201.26,20.4,0.56868,0.00032,13.01723]
[1779118017947,36.87,76201.26,20.4,0.56868,0.00032,13.01723]
[1779118018081,36.87,76201.26,20.4,0.56868,0.00032,13.01723]
[1779118018333,36.87,76216.13,20.4,0.57346,0.00032,12.9914]
[1779118018707,36.87,76216.13,20.4,0.57346,0.00032,12.9914]
[1779118019340,36.87,76216.32,20.4,0.57352,0.00032,12.99107]
[1779118020556,36.87,76216.32,20.4,0.57352,0.00032,12.99107]
[1779118021409,36.87,76216.3,20.4,0.57352,0.00032,12.99111]
[1779118021609,36.87,76216.96,20.4,0.57373,0.00032,12.98992]
[1779118021799,36.87,76216.96,20.4,0.57373,0.00032,12.98992]
[1779118022361,36.87,76212.13,20.4,0.57218,0.00032,12.99853]
[1779118022679,36.87,76212.13,20.4,0.57218,0.00032,12.99853]
[1779118023385,36.87,76212.13,20.4,0.57218,0.00032,12.99853]
[1779118023419,36.87,76215.7,20.4,0.57333,0.00032,12.99215]
[1779118023970,36.87,76215.7,20.4,0.57333,0.00032,12.99215]
[1779118024068,36.87,76215.7,20.4,0.57333,0.00032,12.99215]
[1779118024371,36.87,76215.7,20.4,0.57333,0.00032,12.99215]
[1779118024375,36.87,76218.12,20.4,0.57411,0.00032,12.98779]
[1779118025684,36.87,76216.26,20.4,0.57351,0.00032,12.99113]
[1779118026505,36.87,76216.26,20.4,0.57351,0.00032,12.99113]
[1779118026550,36.87,76216.06,20.4,0.57345,0.00032,12.99149]
[1779118027402,36.87,76216.06,20.4,0.57345,0.00032,12.99149]
[1779118027423,36.87,76215.95,20.4,0.57341,0.00032,12.9917]
[1779118031577,36.87,76214.36,20.4,0.57291,0.00032,12.99449]
[1779118032444,36.86,76213.54,20.4,0.57265,0.00032,12.99593]
[1779118032456,36.86,76205.51,20.4,0.57007,0.00032,13.00992]
[1779118032704,36.86,76205.51,20.4,0.57007,0.00032,13.00992]
[1779118032720,36.86,76205.51,20.4,0.57007,0.00032,13.00992]
[1779118033439,36.86,76199.3,20.4,0.56807,0.00032,13.02037]
[1779118034446,36.86,76191.28,20.4,0.56549,0.00032,13.03339]
[1779118035348,36.86,76191.28,20.4,0.56549,0.00032,13.03339]
[1779118035443,36.86,76191.28,20.4,0.56549,0.00032,13.03339]
[1779118035457,36.86,76188.87,20.4,0.56471,0.00032,13.0372]
[1779118036231,36.86,76188.87,20.4,0.56471,0.00032,13.0372]
[1779118036553,36.86,76185.38,20.4,0.56359,0.00032,13.04262]
[1779118040164,36.86,76184.03,20.4,0.56315,0.00032,13.04468]
[1779118040229,36.86,76184.03,20.4,0.56315,0.00032,13.04468]
[1779118041534,36.86,76184.98,20.4,0.56346,0.00032,13.04322]
[1779118042143,36.86,76184.32,20.4,0.56325,0.00032,13.04424]
[1779118047540,36.86,76184.46,20.4,0.56329,0.00032,13.04403]
[1779118048009,36.86,76184.46,20.4,0.56329,0.00032,13.04403]
[1779118048041,36.86,76184.46,20.4,0.56329,0.00032,13.04403]
[1779118048101,36.86,76184.46,20.4,0.56329,0.00032,13.04403]
[1779118048547,36.86,76170.06,20.4,0.55864,0.00032,13.0652]
[1779118049347,36.86,76170.06,20.4,0.55864,0.00032,13.0652]
[1779118049394,36.86,76170.06,20.4,0.55864,0.00032,13.0652]
[1779118049455,36.86,76170.06,20.4,0.55864,0.00032,13.0652]
[1779118049613,36.86,76170.06,20.4,0.55864,0.00032,13.0652]
[1779118049559,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118049760,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118049829,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118049970,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118050002,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118050091,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118050400,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118050451,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118050600,36.86,76150.71,20.4,0.55237,0.00032,13.09084]
[1779118050674,36.86,76126.17,20.4,0.5444,0.00033,13.11867]
[1779118051380,36.86,76126.17,20.4,0.5444,0.00033,13.11867]
[1779118051543,36.86,76126.17,20.4,0.5444,0.00033,13.11867]
[1779118051577,36.86,76118.64,20.4,0.54197,0.00033,13.11948]
[1779118051781,36.86,76118.64,20.4,0.54197,0.00033,13.11948]
[1779118053371,36.86,76120.05,20.4,0.54243,0.00033,13.11811]
[1779118053486,36.86,76120.05,20.4,0.54243,0.00033,13.11811]
[1779118053524,36.86,76120.05,20.4,0.54243,0.00033,13.11811]
[1779118054066,36.86,76122.22,20.4,0.54314,0.00033,13.11597]
[1779118054404,36.86,76122.22,20.4,0.54314,0.00033,13.11597]
[1779118054599,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118054927,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118054967,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055037,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055066,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055228,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055275,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055290,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055591,36.86,76118.53,20.4,0.54194,0.00033,13.11957]
[1779118055607,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118055688,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118055844,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118056077,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118056197,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118056274,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118056336,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118056505,36.86,76076.01,20.4,0.52808,0.00033,13.15251]
[1779118056614,36.86,76063.67,20.4,0.52404,0.00033,13.15909]
[1779118057594,36.86,76063.67,20.4,0.52404,0.00033,13.15909]
[1779118057701,36.86,76063.61,20.4,0.52402,0.00033,13.15912]
[1779118057754,36.86,76063.61,20.4,0.52402,0.00033,13.15912]
[1779118058631,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118058687,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118058947,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118058963,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118058966,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118059196,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118059468,36.85,76060.39,20.4,0.52297,0.00033,13.16061]
[1779118059642,36.85,76051.34,20.4,0.52001,0.00033,13.16431]
[1779118061658,36.85,76050.12,20.4,0.51961,0.00033,13.16476]
[1779118062848,36.85,76051.28,20.4,0.51999,0.00033,13.16434]
[1779118062856,36.85,76051.28,20.4,0.51999,0.00033,13.16434]
[1779118063058,36.85,76051.28,20.4,0.51999,0.00033,13.16434]
[1779118065329,36.85,76052.74,20.4,0.52047,0.00033,13.16379]
[1779118066291,36.85,76053.1,20.4,0.52059,0.00033,13.16365]
[1779118066392,36.85,76049.2,20.4,0.51931,0.00033,13.16508]
[1779118067235,36.85,76049.2,20.4,0.51931,0.00033,13.16508]
[1779118067301,36.85,76049.2,20.4,0.51931,0.00033,13.16508]
[1779118067540,36.85,76049.2,20.4,0.51931,0.00033,13.16508]
[1779118067566,36.85,76046.57,20.4,0.51845,0.00033,13.16597]
[1779118067956,36.85,76046.57,20.4,0.51845,0.00033,13.16597]
[1779118068963,36.85,76045.03,20.4,0.51795,0.00033,13.16647]
[1779118069318,36.85,76045.03,20.4,0.51795,0.00033,13.16647]
[1779118070337,36.85,76041.53,20.4,0.5168,0.00033,13.16751]
[1779118071062,36.85,76041.53,20.4,0.5168,0.00033,13.16751]
[1779118071143,36.85,76038.71,20.4,0.51588,0.00033,13.16827]
[1779118074107,36.84,76037.22,20.4,0.51539,0.00033,13.16864]
[1779118075104,36.84,76035.82,20.4,0.51493,0.00033,13.16898]
[1779118077379,36.84,76036.32,20.4,0.5151,0.00033,13.16886]
[1779118077743,36.84,76037.53,20.4,0.5155,0.00033,13.16856]
[1779118077911,36.84,76037.53,20.4,0.5155,0.00033,13.16856]
[1779118078460,36.84,76037.53,20.4,0.5155,0.00033,13.16856]
[1779118078532,36.84,76041.07,20.4,0.51666,0.00033,13.16763]
[1779118079085,36.84,76041.07,20.4,0.51666,0.00033,13.16763]
[1779118079246,36.84,76041.07,20.4,0.51666,0.00033,13.16763]
[1779118079657,36.84,76041.07,20.4,0.51666,0.00033,13.16763]
[1779118079664,36.84,76047.61,20.4,0.5188,0.00033,13.16562]
[1779118080123,36.84,76047.61,20.4,0.5188,0.00033,13.16562]
[1779118080659,36.84,76047.61,20.4,0.5188,0.00033,13.16562]
[1779118080335,36.84,76056.44,20.4,0.52169,0.00033,13.1623]
[1779118081025,36.84,76056.44,20.4,0.52169,0.00033,13.1623]
[1779118081369,36.84,76056.44,20.4,0.52169,0.00033,13.1623]
[1779118081409,36.84,76056.44,20.4,0.52169,0.00033,13.1623]
[1779118081470,36.84,76053.5,20.4,0.52073,0.00033,13.16348]
[1779118081931,36.84,76053.5,20.4,0.52073,0.00033,13.16348]
[1779118082673,36.84,76053.5,20.4,0.52073,0.00033,13.16348]
[1779118083104,36.84,76054.79,20.4,0.52115,0.00033,13.16297]
[1779118084387,36.84,76053.0,20.4,0.52056,0.00033,13.16368]
[1779118085623,36.84,76054.24,20.4,0.52097,0.00033,13.16319]
[1779118085792,36.84,76055.29,20.4,0.52131,0.00033,13.16277]
[1779118085824,36.84,76058.68,20.4,0.52242,0.00033,13.16135]
[1779118087535,36.84,76058.68,20.4,0.52242,0.00033,13.16135]
[1779118087559,36.84,76058.68,20.4,0.52242,0.00033,13.16135]
[1779118087624,36.84,76058.68,20.4,0.52242,0.00033,13.16135]
[1779118090544,36.84,76058.95,20.4,0.52251,0.00033,13.16123]
[1779118090730,36.84,76057.07,20.4,0.52189,0.00033,13.16204]
[1779118091075,36.84,76057.07,20.4,0.52189,0.00033,13.16204]
[1779118091168,36.84,76057.07,20.4,0.52189,0.00033,13.16204]
[1779118091224,36.84,76055.03,20.4,0.52123,0.00033,13.16288]
[1779118091731,36.84,76055.03,20.4,0.52123,0.00033,13.16288]
[1779118092081,36.83,76043.69,20.4,0.51751,0.00033,13.16687]
[1779118094323,36.83,76041.19,20.4,0.5167,0.00033,13.1676]
[1779118100387,36.82,76043.72,20.4,0.51753,0.00033,13.16686]
[1779118100411,36.82,76040.85,20.4,0.51659,0.00033,13.16769]
[1779118100929,36.82,76038.22,20.4,0.51573,0.00033,13.16839]
[1779118105091,36.82,76038.28,20.4,0.51575,0.00033,13.16837]
[1779118111494,36.81,76040.22,20.4,0.51638,0.00033,13.16786]
[1779118112333,36.81,76040.29,20.4,0.51641,0.00033,13.16119]
[1779118115529,36.8,76039.77,20.4,0.51624,0.00033,13.16133]
[1779118115630,36.8,76048.55,20.4,0.51912,0.00033,13.15863]
[1779118115973,36.8,76048.55,20.4,0.51912,0.00033,13.15863]
[1779118116096,36.8,76048.55,20.4,0.51912,0.00033,13.15863]
[1779118116462,36.8,76048.55,20.4,0.51912,0.00033,13.15863]
[1779118116537,36.8,76053.08,20.4,0.52061,0.00033,13.15697]
[1779118117050,36.8,76058.93,20.4,0.52253,0.00033,13.15456]
[1779118118057,36.8,76055.42,20.4,0.52138,0.00033,13.15605]
[1779118118861,36.8,76055.42,20.4,0.52138,0.00033,13.15605]
[1779118119348,36.8,76055.42,20.4,0.52138,0.00033,13.15605]
[1779118119414,36.8,76047.3,20.4,0.51871,0.00033,13.15906]
[1779118120071,36.8,76040.88,20.4,0.51661,0.00033,13.16103]
[1779118121708,36.8,76040.88,20.4,0.51661,0.00033,13.16103]
[1779118122398,36.8,76041.01,20.4,0.51665,0.00033,13.16099]
[1779118126341,36.79,76042.0,20.4,0.51698,0.00033,13.16071]
[1779118126406,36.79,76042.0,20.4,0.51698,0.00033,13.16071]
[1779118127696,36.79,76043.62,20.4,0.51751,0.00033,13.16023]
[1779118127716,36.79,76043.62,20.4,0.51751,0.00033,13.16023]
[1779118127120,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118127752,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118127779,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118127895,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118127900,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118128369,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118128492,36.79,76050.08,20.4,0.51963,0.00033,13.15809]
[1779118128730,36.79,76078.64,20.4,0.52899,0.00033,13.14418]
[1779118128924,36.79,76078.64,20.4,0.52899,0.00033,13.14418]
[1779118129063,36.79,76078.64,20.4,0.52899,0.00033,13.14418]
[1779118129680,36.79,76109.29,20.4,0.53901,0.00033,13.1212]
[1779118130710,36.79,76109.29,20.4,0.53901,0.00033,13.1212]
[1779118136186,36.78,76106.53,20.4,0.53812,0.00033,13.12359]
[1779118137071,36.78,76106.53,20.4,0.53812,0.00033,13.12359]
[1779118137220,36.78,76106.53,20.4,0.53812,0.00033,13.12359]
[1779118137614,36.78,76106.53,20.4,0.53812,0.00033,13.12359]
[1779118137673,36.78,76099.25,20.4,0.53574,0.00033,13.12962]
[1779118138723,36.78,76099.25,20.4,0.53574,0.00033,13.12962]
[1779118138200,36.78,76096.16,20.4,0.53473,0.00033,13.13204]
[1779118139207,36.78,76093.65,20.4,0.53391,0.00033,13.13394]
[1779118140163,36.78,76093.65,20.4,0.53391,0.00033,13.13394]
[1779118140171,36.78,76093.65,20.4,0.53391,0.00033,13.13394]
[1779118140228,36.78,76093.65,20.4,0.53391,0.00033,13.13394]
[1779118140229,36.78,76093.65,20.4,0.53391,0.00033,13.13394]
[1779118140367,36.78,76091.63,20.4,0.53325,0.00033,13.13543]
[1779118140799,36.78,76091.63,20.4,0.53325,0.00033,13.13543]
[1779118141222,36.78,76079.33,20.4,0.52922,0.00033,13.14373]
[1779118142229,36.78,76076.13,20.4,0.52817,0.00033,13.14567]
[1779118142808,36.78,76076.13,20.4,0.52817,0.00033,13.14567]
[1779118143555,36.78,76076.13,20.4,0.52817,0.00033,13.14567]
[1779118143617,36.77,76069.33,20.4,0.52595,0.00033,13.14949]
[1779118144243,36.77,76058.69,20.4,0.52246,0.00033,13.15464]
[1779118147495,36.77,76052.8,20.4,0.52053,0.00033,13.15706]
[1779118148300,36.77,76052.8,20.4,0.52053,0.00033,13.15706]
[1779118148308,36.77,76052.8,20.4,0.52053,0.00033,13.15706]
[1779118148564,36.77,76052.8,20.4,0.52053,0.00033,13.15706]
[1779118148660,36.77,76049.3,20.4,0.51938,0.00033,13.15836]
[1779118152126,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152288,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152314,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152356,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152393,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152430,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152443,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152474,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152566,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152630,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152723,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152746,36.77,76047.62,20.4,0.51883,0.00033,13.15894]
[1779118152708,36.77,76046.53,20.4,0.51847,0.00033,13.1593]
[1779118153373,36.77,76046.53,20.4,0.51847,0.00033,13.1593]
[1779118153426,36.77,76046.53,20.4,0.51847,0.00033,13.1593]
[1779118153627,36.77,76059.21,20.4,0.52263,0.00033,13.15441]
[1779118154698,36.77,76062.38,20.4,0.52367,0.00033,13.15297]
[1779118154844,36.77,76062.38,20.4,0.52367,0.00033,13.15297]
[1779118155674,36.77,76058.97,20.4,0.52255,0.00033,13.15452]
[1779118158020,36.77,76060.72,20.4,0.52313,0.00033,13.15374]
[1779118158055,36.77,76060.72,20.4,0.52313,0.00033,13.15374]
[1779118158347,36.77,76064.75,20.4,0.52445,0.00033,13.15183]
[1779118159037,36.77,76064.75,20.4,0.52445,0.00033,13.15183]
[1779118159444,36.77,76064.75,20.4,0.52445,0.00033,13.15183]
[1779118159485,36.77,76059.61,20.4,0.52276,0.00033,13.15424]
[1779118160394,36.77,76059.61,20.4,0.52276,0.00033,13.15424]
[1779118160741,36.77,76059.61,20.4,0.52276,0.00033,13.15424]
[1779118160763,36.77,76056.84,20.4,0.52185,0.00033,13.15544]
[1779118160831,36.77,76056.84,20.4,0.52185,0.00033,13.15544]
[1779118161188,36.77,76056.84,20.4,0.52185,0.00033,13.15544]
[1779118161213,36.77,76056.84,20.4,0.52185,0.00033,13.15544]
[1779118161307,36.77,76056.84,20.4,0.52185,0.00033,13.15544]
[1779118161368,36.77,76063.67,20.4,0.52409,0.00033,13.15235]
[1779118162375,36.77,76073.0,20.4,0.52715,0.00033,13.14748]
[1779118164521,36.77,76074.95,20.4,0.52779,0.00033,13.14635]
[1779118166403,36.77,76079.22,20.4,0.52919,0.00033,13.14379]
[1779118171438,36.76,76079.08,20.4,0.52916,0.00033,13.1372]
[1779118172808,36.76,76077.72,20.4,0.52872,0.00033,13.13803]
[1779118174654,36.76,76075.22,20.4,0.5279,0.00033,13.13952]
[1779118174688,36.76,76075.22,20.4,0.5279,0.00033,13.13952]
[1779118175466,36.75,76067.98,20.4,0.52553,0.00033,13.14352]
[1779118176543,36.75,76067.98,20.4,0.52553,0.00033,13.14352]
[1779118181961,36.75,76068.89,20.4,0.52583,0.00033,13.14304]
[1779118182399,36.75,76068.89,20.4,0.52583,0.00033,13.14304]
[1779118182484,36.75,76068.89,20.4,0.52583,0.00033,13.14304]
[1779118182521,36.75,76067.02,20.4,0.52521,0.00033,13.14401]
[1779118183965,36.75,76065.22,20.4,0.52462,0.00033,13.14492]
[1779118185062,36.75,76064.42,20.4,0.52436,0.00033,13.14532]
[1779118185542,36.75,76054.76,20.4,0.52119,0.00033,13.14962]
[1779118186109,36.75,76054.76,20.4,0.52119,0.00033,13.14962]
[1779118186549,36.75,76048.99,20.4,0.51929,0.00033,13.1518]
[1779118187115,36.75,76048.99,20.4,0.51929,0.00033,13.1518]
[1779118187468,36.75,76048.99,20.4,0.51929,0.00033,13.1518]
[1779118190163,36.75,76047.62,20.4,0.51884,0.00033,13.15227]
[1779118190465,36.75,76047.62,20.4,0.51884,0.00033,13.15227]
[1779118190577,36.75,76037.63,20.4,0.51556,0.00033,13.15522]
[1779118190820,36.75,76037.63,20.4,0.51556,0.00033,13.15522]
[1779118191245,36.75,76037.63,20.4,0.51556,0.00033,13.15522]
[1779118191968,36.75,76035.21,20.4,0.51476,0.00033,13.1558]
[1779118195612,36.74,76040.17,20.4,0.5164,0.00033,13.15455]
[1779118196980,36.74,76040.42,20.4,0.51648,0.00033,13.15448]
[1779118197063,36.74,76040.42,20.4,0.51648,0.00033,13.15448]
[1779118199058,36.74,76044.47,20.4,0.51781,0.00033,13.15329]
[1779118200096,36.74,76044.32,20.4,0.51776,0.00033,13.15334]
[1779118200249,36.74,76044.32,20.4,0.51776,0.00033,13.15334]
[1779118200293,36.74,76044.32,20.4,0.51776,0.00033,13.15334]
[1779118200623,36.74,76044.32,20.4,0.51776,0.00033,13.15334]
[1779118200639,36.74,76044.32,20.4,0.51776,0.00033,13.15334]
[1779118200649,36.74,76041.07,20.4,0.51669,0.00033,13.1543]
[1779118200860,36.74,76041.07,20.4,0.51669,0.00033,13.1543]
[1779118201276,36.74,76041.07,20.4,0.51669,0.00033,13.1543]
[1779118202661,36.73,76029.92,20.4,0.51303,0.00033,13.15688]
[1779118203332,36.73,76029.92,20.4,0.51303,0.00033,13.15688]
[1779118204283,36.73,76030.87,20.4,0.51334,0.00033,13.1567]
[1779118204297,36.73,76030.87,20.4,0.51334,0.00033,13.1567]
[1779118204467,36.73,76030.87,20.4,0.51334,0.00033,13.1567]
[1779118204509,36.73,76030.87,20.4,0.51334,0.00033,13.1567]
[1779118204675,36.73,76037.1,20.4,0.51539,0.00033,13.15535]
[1779118204866,36.73,76037.1,20.4,0.51539,0.00033,13.15535]
[1779118205064,36.73,76037.1,20.4,0.51539,0.00033,13.15535]
[1779118205376,36.73,76037.1,20.4,0.51539,0.00033,13.15535]
[1779118205727,36.73,76037.1,20.4,0.51539,0.00033,13.15535]
[1779118205793,36.73,76041.28,20.4,0.51676,0.00033,13.15424]
[1779118207314,36.73,76040.76,20.4,0.51659,0.00033,13.15439]
[1779118207511,36.73,76040.76,20.4,0.51659,0.00033,13.15439]
[1779118207560,36.73,76040.76,20.4,0.51659,0.00033,13.15439]
[1779118207696,36.73,76047.6,20.4,0.51884,0.00033,13.15227]
[1779118207948,36.73,76047.6,20.4,0.51884,0.00033,13.15227]
[1779118208664,36.73,76047.6,20.4,0.51884,0.00033,13.15227]
[1779118208685,36.73,76047.6,20.4,0.51884,0.00033,13.15227]
[1779118208704,36.73,76052.72,20.4,0.52053,0.00033,13.15041]
[1779118208966,36.73,76052.72,20.4,0.52053,0.00033,13.15041]
[1779118209252,36.73,76052.72,20.4,0.52053,0.00033,13.15041]
[1779118209277,36.73,76052.72,20.4,0.52053,0.00033,13.15041]
[1779118209711,36.73,76065.93,20.4,0.52487,0.00033,13.14454]
[1779118210381,36.73,76065.93,20.4,0.52487,0.00033,13.14454]
[1779118210425,36.73,76065.93,20.4,0.52487,0.00033,13.14454]
[1779118210922,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118210927,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118210930,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118210939,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118211151,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118211240,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118211290,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118211556,36.73,76066.51,20.4,0.52506,0.00033,13.14425]
[1779118211725,36.73,76053.04,20.4,0.52063,0.00033,13.15029]
[1779118211836,36.73,76053.04,20.4,0.52063,0.00033,13.15029]
[1779118212383,36.73,76053.04,20.4,0.52063,0.00033,13.15029]
[1779118212733,36.73,76044.74,20.4,0.5179,0.00033,13.1532]
[1779118213778,36.73,76044.74,20.4,0.5179,0.00033,13.1532]
[1779118213979,36.73,76044.86,20.4,0.51794,0.00033,13.15317]
[1779118214098,36.73,76044.86,20.4,0.51794,0.00033,13.15317]
[1779118214746,36.73,76048.42,20.4,0.51911,0.00033,13.15199]
[1779118215804,36.73,76048.42,20.4,0.51911,0.00033,13.15199]
[1779118215754,36.73,76055.77,20.4,0.52153,0.00033,13.14919]
[1779118216760,36.72,76059.55,20.4,0.52277,0.00033,13.14757]
[1779118217225,36.72,76059.55,20.4,0.52277,0.00033,13.14757]
[1779118217357,36.72,76059.55,20.4,0.52277,0.00033,13.14757]
[1779118217479,36.72,76059.55,20.4,0.52277,0.00033,13.14757]
[1779118217767,36.72,76056.13,20.4,0.52165,0.00033,13.14904]
[1779118219781,36.72,76052.01,20.4,0.52029,0.00033,13.15068]
[1779118222799,36.72,76052.75,20.4,0.52054,0.00033,13.1504]
[1779118223021,36.72,76054.29,20.4,0.52104,0.00033,13.14979]
[1779118226029,36.72,76055.67,20.4,0.5215,0.00033,13.14923]
[1779118227064,36.72,76053.25,20.4,0.5207,0.00033,13.1502]
[1779118227313,36.72,76053.25,20.4,0.5207,0.00033,13.1502]
[1779118227804,36.72,76053.25,20.4,0.5207,0.00033,13.1502]
[1779118228801,36.72,76051.13,20.4,0.52001,0.00033,13.15101]
[1779118229438,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118229805,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118229809,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230321,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230340,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230428,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230487,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230494,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230527,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230648,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230659,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230753,36.72,76049.57,20.4,0.51949,0.00033,13.15158]
[1779118230868,36.72,76048.94,20.4,0.51929,0.00033,13.1518]
[1779118230922,36.72,76048.94,20.4,0.51929,0.00033,13.1518]
[1779118231114,36.72,76048.94,20.4,0.51929,0.00033,13.1518]
[1779118231501,36.72,76048.94,20.4,0.51929,0.00033,13.1518]
[1779118231667,36.72,76048.94,20.4,0.51929,0.00033,13.1518]
[1779118231703,36.72,76038.31,20.4,0.5158,0.00033,13.14838]
[1779118232327,36.72,76035.49,20.4,0.51487,0.00033,13.14907]
[1779118233880,36.72,76029.41,20.4,0.51287,0.00033,13.15032]
[1779118236417,36.72,76030.95,20.4,0.51337,0.00033,13.15003]
[1779118236740,36.72,76030.95,20.4,0.51337,0.00033,13.15003]
[1779118237205,36.72,76032.75,20.4,0.51397,0.00033,13.14967]
[1779118237333,36.72,76032.75,20.4,0.51397,0.00033,13.14967]
[1779118237380,36.72,76035.97,20.4,0.51503,0.00033,13.14896]
[1779118237908,36.72,76031.55,20.4,0.51357,0.00033,13.14992]
[1779118239739,36.71,76025.91,20.4,0.51171,0.00033,13.15088]
[1779118241164,36.71,76025.29,20.4,0.51151,0.00033,13.15097]
[1779118241281,36.71,76025.29,20.4,0.51151,0.00033,13.15097]
[1779118241642,36.71,76025.29,20.4,0.51151,0.00033,13.15097]
[1779118241661,36.71,76025.29,20.4,0.51151,0.00033,13.15097]
[1779118241799,36.71,76025.29,20.4,0.51151,0.00033,13.15097]
[1779118241815,36.71,76025.91,20.4,0.51171,0.00033,13.15088]
[1779118242149,36.71,76025.91,20.4,0.51171,0.00033,13.15088]
[1779118242188,36.71,76025.91,20.4,0.51171,0.00033,13.15088]
[1779118242334,36.71,76025.91,20.4,0.51171,0.00033,13.15088]
[1779118242544,36.71,76017.02,20.4,0.50879,0.00033,13.15183]
[1779118243598,36.71,76017.02,20.4,0.50879,0.00033,13.15183]
[1779118243700,36.71,76014.1,20.4,0.50782,0.00033,13.15198]
[1779118245077,36.71,76014.0,20.4,0.50779,0.00033,13.15198]
[1779118246006,36.71,76013.44,20.4,0.50761,0.00033,13.15201]
[1779118246334,36.71,76013.44,20.4,0.50761,0.00033,13.15201]
[1779118246343,36.71,76013.44,20.4,0.50761,0.00033,13.15201]
[1779118246546,36.7,76017.89,20.4,0.50907,0.00033,13.15176]
[1779118247916,36.7,76020.36,20.4,0.50989,0.00033,13.15155]
[1779118248019,36.7,76020.36,20.4,0.50989,0.00033,13.15155]
[1779118248166,36.7,76020.36,20.4,0.50989,0.00033,13.15155]
[1779118248348,36.7,76020.36,20.4,0.50989,0.00033,13.15155]
[1779118248551,36.7,76023.23,20.4,0.51083,0.00033,13.15124]
[1779118249481,36.7,76023.23,20.4,0.51083,0.00033,13.15124]
[1779118249496,36.7,76032.83,20.4,0.514,0.00033,13.14965]
[1779118250360,36.7,76032.83,20.4,0.514,0.00033,13.14965]
[1779118250429,36.7,76032.83,20.4,0.514,0.00033,13.14965]
[1779118250471,36.7,76032.83,20.4,0.514,0.00033,13.14965]
[1779118251002,36.7,76042.26,20.4,0.5171,0.00033,13.14729]
[1779118252442,36.7,76042.26,20.4,0.5171,0.00033,13.14729]
[1779118252632,36.7,76042.26,20.4,0.5171,0.00033,13.14729]
[1779118252799,36.7,76042.26,20.4,0.5171,0.00033,13.14729]
[1779118252864,36.7,76046.25,20.4,0.51842,0.00033,13.14605]
[1779118253171,36.7,76046.25,20.4,0.51842,0.00033,13.14605]
[1779118253345,36.7,76046.25,20.4,0.51842,0.00033,13.14605]
[1779118253420,36.7,76046.25,20.4,0.51842,0.00033,13.14605]
[1779118253508,36.7,76054.56,20.4,0.52115,0.00033,13.14301]
[1779118254028,36.7,76049.27,20.4,0.51941,0.00033,13.14502]
[1779118257384,36.69,76048.18,20.4,0.51905,0.00033,13.1454]
[1779118257386,36.69,76048.18,20.4,0.51905,0.00033,13.1454]
[1779118259811,36.69,76051.4,20.4,0.52011,0.00033,13.14424]
[1779118259864,36.69,76055.79,20.4,0.52156,0.00033,13.14251]
[1779118261840,36.69,76056.25,20.4,0.52171,0.00033,13.14231]
[1779118262154,36.69,76051.92,20.4,0.52028,0.00033,13.14404]
[1779118264616,36.69,76050.11,20.4,0.51969,0.00033,13.14471]
[1779118265289,36.69,76050.98,20.4,0.51997,0.00033,13.14439]
[1779118265590,36.69,76050.98,20.4,0.51997,0.00033,13.14439]
[1779118265798,36.69,76050.98,20.4,0.51997,0.00033,13.14439]
[1779118266113,36.69,76060.61,20.4,0.52314,0.00033,13.1404]
[1779118267870,36.69,76060.61,20.4,0.52314,0.00033,13.1404]
[1779118268033,36.69,76062.04,20.4,0.52361,0.00033,13.13974]
[1779118268154,36.69,76062.04,20.4,0.52361,0.00033,13.13974]
[1779118268825,36.69,76063.66,20.4,0.52415,0.00033,13.13897]
[1779118269668,36.69,76063.66,20.4,0.52415,0.00033,13.13897]
[1779118269729,36.69,76063.66,20.4,0.52415,0.00033,13.13897]
[1779118269785,36.69,76063.66,20.4,0.52415,0.00033,13.13897]
[1779118269869,36.69,76063.66,20.4,0.52415,0.00033,13.13897]
[1779118269854,36.69,76072.43,20.4,0.52703,0.00033,13.13437]
[1779118270030,36.69,76072.43,20.4,0.52703,0.00033,13.13437]
[1779118270129,36.69,76072.43,20.4,0.52703,0.00033,13.13437]
[1779118270149,36.69,76067.86,20.4,0.52553,0.00033,13.13685]
[1779118270942,36.69,76067.86,20.4,0.52553,0.00033,13.13685]
[1779118271031,36.69,76067.86,20.4,0.52553,0.00033,13.13685]
[1779118271802,36.69,76067.86,20.4,0.52553,0.00033,13.13685]
[1779118271812,36.69,76060.55,20.4,0.52313,0.00033,13.14043]
[1779118272740,36.69,76060.55,20.4,0.52313,0.00033,13.14043]
[1779118272831,36.69,76061.09,20.4,0.5233,0.00033,13.14018]
[1779118272988,36.69,76061.09,20.4,0.5233,0.00033,13.14018]
[1779118273172,36.69,76065.41,20.4,0.52472,0.00033,13.1381]
[1779118274245,36.69,76065.41,20.4,0.52472,0.00033,13.1381]
[1779118274295,36.69,76070.96,20.4,0.52655,0.00033,13.13519]
[1779118277104,36.69,76072.41,20.4,0.52703,0.00033,13.13438]
[1779118277821,36.69,76072.41,20.4,0.52703,0.00033,13.13438]
[1779118277844,36.69,76072.41,20.4,0.52703,0.00033,13.13438]
[1779118277931,36.69,76072.18,20.4,0.52695,0.00033,13.13451]
[1779118278207,36.69,76077.23,20.4,0.52861,0.00033,13.13157]
[1779118279214,36.69,76083.16,20.4,0.53056,0.00033,13.12781]
[1779118281538,36.68,76082.93,20.4,0.53049,0.00033,13.12796]
[1779118281850,36.68,76082.93,20.4,0.53049,0.00033,13.12796]
[1779118281600,36.68,76088.46,20.4,0.5323,0.00033,13.12418]
[1779118281921,36.68,76088.46,20.4,0.5323,0.00033,13.12418]
[1779118281979,36.68,76088.46,20.4,0.5323,0.00033,13.12418]
[1779118282025,36.68,76088.46,20.4,0.5323,0.00033,13.12418]
[1779118282410,36.68,76088.46,20.4,0.5323,0.00033,13.12418]
[1779118282423,36.68,76088.46,20.4,0.5323,0.00033,13.12418]
[1779118282469,36.68,76097.96,20.4,0.53543,0.00033,13.11707]
[1779118283798,36.68,76097.96,20.4,0.53543,0.00033,13.11707]
[1779118283893,36.67,76095.59,20.4,0.53465,0.00033,13.1189]
[1779118284249,36.67,76087.02,20.4,0.53184,0.00033,13.12518]
[1779118285748,36.67,76087.02,20.4,0.53184,0.00033,13.12518]
[1779118285764,36.67,76083.95,20.4,0.53083,0.00033,13.12725]
[1779118287397,36.66,76088.49,20.4,0.53233,0.00033,13.12413]
[1779118289076,36.66,76089.06,20.4,0.53252,0.00033,13.12372]
[1779118289238,36.66,76089.06,20.4,0.53252,0.00033,13.12372]
[1779118289487,36.66,76089.06,20.4,0.53252,0.00033,13.12372]
[1779118289711,36.66,76093.61,20.4,0.53401,0.00033,13.12038]
[1779118291298,36.65,76099.5,20.4,0.53597,0.00033,13.1091]
[1779118292393,36.65,76099.5,20.4,0.53597,0.00033,13.1091]
[1779118293210,36.65,76098.82,20.4,0.53574,0.00033,13.10964]
[1779118293435,36.65,76098.82,20.4,0.53574,0.00033,13.10964]
[1779118293801,36.65,76098.82,20.4,0.53574,0.00033,13.10964]
[1779118293902,36.65,76098.17,20.4,0.53553,0.00033,13.11015]
[1779118294319,36.65,76090.91,20.4,0.53315,0.00033,13.11569]
[1779118295326,36.64,76085.34,20.4,0.53132,0.00033,13.11961]
[1779118298071,36.64,76085.47,20.4,0.53136,0.00033,13.11951]
[1779118298347,36.64,76090.8,20.4,0.53312,0.00033,13.11575]
[1779118299354,36.63,76095.21,20.4,0.53457,0.00033,13.11244]
[1779118300947,36.63,76097.65,20.4,0.53538,0.00033,13.11053]
[1779118301293,36.63,76097.65,20.4,0.53538,0.00033,13.11053]
[1779118301516,36.63,76097.65,20.4,0.53538,0.00033,13.11053]
[1779118301518,36.63,76097.65,20.4,0.53538,0.00033,13.11053]
[1779118301618,36.63,76100.44,20.4,0.53629,0.00033,13.10828]
[1779118302830,36.63,76100.44,20.4,0.53629,0.00033,13.10828]
[1779118302885,36.62,76103.0,20.4,0.53714,0.00033,13.10615]
[1779118303550,36.62,76103.0,20.4,0.53714,0.00033,13.10615]
[1779118303565,36.62,76103.0,20.4,0.53714,0.00033,13.10615]
[1779118303591,36.62,76103.0,20.4,0.53714,0.00033,13.10615]
[1779118303604,36.62,76103.0,20.4,0.53714,0.00033,13.10615]
[1779118303656,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118304284,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118304403,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118304506,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118304605,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118304652,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118304717,36.62,76111.98,20.4,0.54009,0.00033,13.09826]
[1779118305410,36.62,76103.49,20.4,0.5373,0.00033,13.10573]
[1779118306139,36.62,76103.49,20.4,0.5373,0.00033,13.10573]
[1779118306180,36.62,76103.49,20.4,0.5373,0.00033,13.10573]
[1779118306185,36.62,76103.49,20.4,0.5373,0.00033,13.10573]
[1779118307592,36.62,76101.52,20.4,0.53666,0.00033,13.10737]
[1779118307648,36.62,76101.52,20.4,0.53666,0.00033,13.10737]
[1779118309063,36.62,76101.94,20.4,0.5368,0.00033,13.10701]
[1779118310056,36.61,76101.74,20.4,0.53674,0.00033,13.10717]
[1779118310158,36.61,76101.74,20.4,0.53674,0.00033,13.10717]
[1779118310445,36.61,76104.23,20.4,0.53756,0.00033,13.10508]
[1779118311698,36.61,76104.23,20.4,0.53756,0.00033,13.10508]
[1779118312363,36.61,76103.69,20.4,0.53738,0.00033,13.10552]
[1779118313201,36.61,76103.91,20.4,0.53745,0.00033,13.10534]
[1779118314218,36.6,76105.99,20.4,0.53814,0.00033,13.10355]
[1779118314915,36.6,76105.99,20.4,0.53814,0.00033,13.10355]
[1779118317674,36.6,76106.31,20.4,0.53825,0.00033,13.10326]
[1779118319992,36.59,76108.94,20.4,0.53912,0.00033,13.10092]
[1779118320287,36.59,76108.94,20.4,0.53912,0.00033,13.10092]
[1779118321259,36.59,76108.93,20.4,0.53912,0.00033,13.10093]
[1779118322892,36.59,76111.28,20.4,0.53989,0.00033,13.0988]
[1779118322928,36.59,76111.28,20.4,0.53989,0.00033,13.0988]
[1779118322961,36.59,76111.28,20.4,0.53989,0.00033,13.0988]
[1779118323064,36.59,76113.04,20.4,0.54047,0.00033,13.09717]
[1779118323110,36.59,76113.04,20.4,0.54047,0.00033,13.09717]
[1779118323146,36.59,76113.04,20.4,0.54047,0.00033,13.09717]
[1779118323195,36.59,76113.04,20.4,0.54047,0.00033,13.09717]
[1779118323312,36.59,76113.04,20.4,0.54047,0.00033,13.09717]
[1779118323536,36.59,76118.26,20.4,0.54219,0.00033,13.09219]
[1779118323961,36.59,76118.26,20.4,0.54219,0.00033,13.09219]
[1779118324986,36.59,76119.25,20.4,0.54251,0.00033,13.09122]
[1779118325345,36.59,76119.25,20.4,0.54251,0.00033,13.09122]
[1779118325535,36.59,76119.25,20.4,0.54251,0.00033,13.09122]
[1779118325799,36.59,76119.25,20.4,0.54251,0.00033,13.09122]
[1779118325937,36.59,76121.96,20.4,0.54341,0.00033,13.08851]
[1779118325965,36.59,76121.96,20.4,0.54341,0.00033,13.08851]
[1779118326479,36.59,76121.96,20.4,0.54341,0.00033,13.08851]
[1779118326481,36.59,76121.96,20.4,0.54341,0.00033,13.08851]
[1779118326928,36.59,76126.78,20.4,0.54499,0.00033,13.08353]
[1779118327497,36.59,76126.78,20.4,0.54499,0.00033,13.08353]
[1779118327779,36.59,76136.29,20.4,0.54811,0.00033,13.07312]
[1779118327981,36.59,76136.29,20.4,0.54811,0.00033,13.07312]
[1779118331915,36.59,76139.16,20.4,0.54905,0.00033,13.06983]
[1779118331933,36.59,76139.16,20.4,0.54905,0.00033,13.06983]
[1779118331991,36.59,76138.09,20.4,0.5487,0.00033,13.07107]
[1779118332027,36.59,76138.09,20.4,0.5487,0.00033,13.07107]
[1779118332269,36.59,76138.09,20.4,0.5487,0.00033,13.07107]
[1779118332439,36.59,76138.09,20.4,0.5487,0.00033,13.07107]
[1779118332602,36.59,76125.0,20.4,0.5444,0.00033,13.0854]
[1779118333764,36.59,76125.0,20.4,0.5444,0.00033,13.0854]
[1779118333808,36.59,76121.26,20.4,0.54317,0.00033,13.08922]
[1779118334022,36.59,76121.26,20.4,0.54317,0.00033,13.08922]
[1779118334069,36.59,76121.26,20.4,0.54317,0.00033,13.08922]
[1779118334171,36.59,76121.26,20.4,0.54317,0.00033,13.08922]
[1779118334184,36.59,76121.26,20.4,0.54317,0.00033,13.08922]
[1779118334616,36.59,76111.98,20.4,0.54012,0.00033,13.09814]
[1779118335216,36.59,76111.98,20.4,0.54012,0.00033,13.09814]
[1779118335257,36.59,76111.98,20.4,0.54012,0.00033,13.09814]
[1779118335382,36.59,76111.98,20.4,0.54012,0.00033,13.09814]
[1779118335935,36.59,76111.98,20.4,0.54012,0.00033,13.09814]
[1779118335623,36.59,76106.59,20.4,0.53835,0.00033,13.10298]
[1779118336266,36.59,76106.59,20.4,0.53835,0.00033,13.10298]
[1779118337052,36.59,76106.46,20.4,0.53831,0.00033,13.10309]
[1779118337406,36.59,76106.46,20.4,0.53831,0.00033,13.10309]
[1779118338581,36.58,76105.25,20.4,0.53791,0.00033,13.10413]
[1779118339363,36.58,76105.18,20.4,0.53789,0.00033,13.10419]
[1779118340583,36.58,76107.62,20.4,0.5387,0.00033,13.10205]
[1779118341665,36.58,76115.4,20.4,0.54126,0.00033,13.09491]
[1779118346295,36.57,76114.56,20.4,0.54099,0.00033,13.09569]
[1779118346702,36.57,76114.56,20.4,0.54099,0.00033,13.09569]
[1779118347007,36.57,76115.66,20.4,0.54135,0.00033,13.09464]
[1779118349140,36.57,76115.9,20.4,0.54143,0.00033,13.0944]
[1779118349162,36.57,76115.9,20.4,0.54143,0.00033,13.0944]
[1779118349202,36.57,76115.9,20.4,0.54143,0.00033,13.0944]
[1779118349678,36.57,76115.9,20.4,0.54143,0.00033,13.0944]
[1779118349906,36.57,76115.9,20.4,0.54143,0.00033,13.0944]
[1779118349918,36.57,76119.54,20.4,0.54263,0.00033,13.09086]
[1779118350172,36.57,76119.54,20.4,0.54263,0.00033,13.09086]
[1779118350729,36.57,76122.78,20.4,0.5437,0.00033,13.0876]
[1779118351659,36.57,76122.78,20.4,0.5437,0.00033,13.0876]
[1779118352337,36.57,76122.98,20.4,0.54378,0.00033,13.0807]
[1779118352798,36.57,76122.98,20.4,0.54378,0.00033,13.0807]
[1779118352812,36.57,76126.09,20.4,0.5448,0.00033,13.07748]
[1779118353750,36.56,76129.51,20.4,0.54593,0.00033,13.07385]
[1779118354405,36.56,76129.51,20.4,0.54593,0.00033,13.07385]
[1779118354470,36.56,76129.51,20.4,0.54593,0.00033,13.07385]
[1779118354920,36.56,76129.51,20.4,0.54593,0.00033,13.07385]
[1779118354944,36.56,76132.01,20.4,0.54675,0.00033,13.07112]
[1779118355270,36.56,76132.01,20.4,0.54675,0.00033,13.07112]
[1779118356481,36.57,76131.4,20.4,0.54655,0.00033,13.07179]
[1779118358222,36.57,76131.77,20.4,0.54667,0.00033,13.07139]
[1779118358226,36.57,76131.77,20.4,0.54667,0.00033,13.07139]
[1779118358472,36.57,76131.77,20.4,0.54667,0.00033,13.07139]
[1779118358815,36.57,76131.77,20.4,0.54667,0.00033,13.07139]
[1779118358889,36.57,76129.08,20.4,0.54578,0.00033,13.07431]
[1779118359265,36.57,76129.08,20.4,0.54578,0.00033,13.07431]
[1779118360799,36.57,76129.48,20.4,0.54592,0.00033,13.07388]
[1779118361216,36.57,76130.69,20.4,0.54631,0.00033,13.07257]
[1779118361380,36.57,76130.69,20.4,0.54631,0.00033,13.07257]
[1779118361806,36.57,76138.18,20.4,0.54877,0.00033,13.06416]
[1779118362411,36.57,76138.18,20.4,0.54877,0.00033,13.06416]
[1779118362423,36.57,76138.18,20.4,0.54877,0.00033,13.06416]
[1779118362427,36.57,76138.18,20.4,0.54877,0.00033,13.06416]
[1779118363650,36.57,76139.62,20.4,0.54925,0.00033,13.06249]
[1779118363657,36.57,76139.62,20.4,0.54925,0.00033,13.06249]
[1779118363959,36.57,76139.62,20.4,0.54925,0.00033,13.06249]
[1779118363820,36.57,76136.98,20.4,0.54838,0.00033,13.06555]
[1779118364827,36.57,76132.67,20.4,0.54696,0.00033,13.0704]
[1779118365364,36.57,76132.67,20.4,0.54696,0.00033,13.0704]
[1779118365834,36.57,76129.49,20.4,0.54592,0.00033,13.07387]
[1779118369795,36.57,76129.21,20.4,0.54583,0.00033,13.07417]
[1779118369947,36.57,76129.21,20.4,0.54583,0.00033,13.07417]
[1779118370798,36.57,76130.18,20.4,0.54615,0.00033,13.07312]
[1779118370870,36.57,76133.34,20.4,0.54718,0.00033,13.06965]
[1779118371801,36.57,76133.34,20.4,0.54718,0.00033,13.06965]
[1779118371827,36.57,76133.34,20.4,0.54718,0.00033,13.06965]
[1779118371841,36.57,76133.34,20.4,0.54718,0.00033,13.06965]
[1779118371846,36.57,76133.34,20.4,0.54718,0.00033,13.06965]
[1779118372024,36.57,76133.34,20.4,0.54718,0.00033,13.06965]
[1779118371877,36.57,76137.51,20.4,0.54855,0.00033,13.06494]
[1779118372034,36.57,76137.51,20.4,0.54855,0.00033,13.06494]
[1779118372082,36.57,76137.51,20.4,0.54855,0.00033,13.06494]
[1779118372394,36.57,76137.51,20.4,0.54855,0.00033,13.06494]
[1779118372552,36.57,76137.51,20.4,0.54855,0.00033,13.06494]
[1779118372884,36.57,76140.44,20.4,0.54951,0.00033,13.06153]
[1779118373113,36.57,76140.44,20.4,0.54951,0.00033,13.06153]
[1779118373656,36.57,76140.44,20.4,0.54951,0.00033,13.06153]
[1779118373668,36.57,76140.44,20.4,0.54951,0.00033,13.06153]
[1779118374011,36.57,76137.15,20.4,0.54843,0.00033,13.06535]
[1779118374157,36.57,76137.15,20.4,0.54843,0.00033,13.06535]
[1779118374176,36.57,76137.15,20.4,0.54843,0.00033,13.06535]
[1779118375211,36.57,76135.55,20.4,0.54791,0.00033,13.06718]
[1779118376807,36.57,76134.14,20.4,0.54745,0.00033,13.06876]
[1779118376877,36.57,76134.14,20.4,0.54745,0.00033,13.06876]
[1779118381778,36.57,76133.07,20.4,0.5471,0.00033,13.06995]
[1779118381809,36.57,76133.07,20.4,0.5471,0.00033,13.06995]
[1779118381989,36.57,76129.6,20.4,0.54596,0.00033,13.07375]
[1779118382996,36.56,76125.67,20.4,0.54467,0.00033,13.07792]
[1779118383058,36.56,76125.67,20.4,0.54467,0.00033,13.07792]
[1779118384631,36.56,76126.04,20.4,0.54479,0.00033,13.07753]
[1779118384798,36.56,76126.04,20.4,0.54479,0.00033,13.07753]
[1779118384934,36.56,76126.04,20.4,0.54479,0.00033,13.07753]
[1779118385011,36.56,76131.83,20.4,0.54669,0.00033,13.07132]
[1779118385233,36.56,76131.83,20.4,0.54669,0.00033,13.07132]
[1779118386018,36.56,76137.15,20.4,0.54844,0.00033,13.06534]
[1779118388850,36.56,76138.68,20.4,0.54894,0.00033,13.06357]
[1779118389244,36.56,76138.68,20.4,0.54894,0.00033,13.06357]
[1779118390018,36.56,76138.68,20.4,0.54894,0.00033,13.06357]
[1779118389306,36.56,76135.22,20.4,0.54781,0.00033,13.06753]
[1779118390210,36.56,76135.22,20.4,0.54781,0.00033,13.06753]
[1779118390262,36.56,76130.77,20.4,0.54634,0.00033,13.07247]
[1779118391054,36.56,76133.32,20.4,0.54718,0.00033,13.06966]
[1779118395593,36.56,76133.79,20.4,0.54734,0.00033,13.06914]
[1779118396689,36.56,76135.54,20.4,0.54791,0.00033,13.06717]
[1779118396757,36.56,76135.54,20.4,0.54791,0.00033,13.06717]
[1779118396941,36.56,76135.54,20.4,0.54791,0.00033,13.06717]
[1779118397476,36.56,76131.82,20.4,0.54669,0.00033,13.07132]
[1779118398940,36.56,76131.82,20.4,0.54669,0.00033,13.07132]
[1779118398996,36.56,76128.73,20.4,0.54567,0.00033,13.07467]
[1779118399109,36.56,76131.13,20.4,0.54646,0.00033,13.07207]
[1779118400161,36.56,76131.13,20.4,0.54646,0.00033,13.07207]
[1779118400215,36.56,76131.13,20.4,0.54646,0.00033,13.07207]
[1779118400481,36.56,76131.13,20.4,0.54646,0.00033,13.07207]
[1779118400798,36.56,76131.13,20.4,0.54646,0.00033,13.07207]
[1779118400823,36.56,76135.21,20.4,0.5478,0.00033,13.06753]
[1779118401823,36.56,76135.21,20.4,0.5478,0.00033,13.06753]
[1779118401886,36.56,76147.39,20.4,0.5518,0.00033,13.05311]
[1779118402130,36.56,76150.24,20.4,0.55274,0.00033,13.04955]
[1779118406848,36.56,76147.49,20.4,0.55183,0.00033,13.05299]
[1779118407092,36.56,76147.49,20.4,0.55183,0.00033,13.05299]
[1779118407571,36.56,76147.49,20.4,0.55183,0.00033,13.05299]
[1779118407651,36.56,76143.86,20.4,0.55064,0.00033,13.05743]
[1779118411273,36.56,76146.17,20.4,0.55141,0.00033,13.0546]
[1779118411276,36.56,76146.17,20.4,0.55141,0.00033,13.0546]
[1779118412202,36.55,76151.71,20.4,0.55325,0.00033,13.04093]
[1779118413209,36.55,76154.18,20.4,0.55406,0.00033,13.03775]
[1779118414202,36.55,76154.18,20.4,0.55406,0.00033,13.03775]
[1779118414216,36.55,76156.98,20.4,0.55498,0.00033,13.03407]
[1779118415833,36.55,76156.98,20.4,0.55498,0.00033,13.03407]
[1779118416477,36.55,76157.22,20.4,0.55506,0.00033,13.03375]
[1779118418428,36.55,76159.68,20.4,0.55587,0.00033,13.03046]
[1779118422513,36.55,76161.22,20.4,0.55637,0.00033,13.02837]
[1779118422515,36.55,76161.22,20.4,0.55637,0.00033,13.02837]
[1779118423962,36.55,76161.2,20.4,0.55637,0.00033,13.02839]
[1779118424032,36.55,76161.76,20.4,0.55655,0.00033,13.02763]
[1779118425738,36.55,76163.47,20.4,0.55711,0.00033,13.02528]
[1779118425839,36.55,76161.82,20.4,0.55657,0.00033,13.02754]
[1779118430329,36.55,76164.43,20.4,0.55742,0.00033,13.02394]
[1779118431540,36.55,76164.43,20.4,0.55742,0.00033,13.02394]
[1779118431616,36.55,76164.32,20.4,0.55739,0.00033,13.0241]
[1779118434028,36.55,76164.51,20.4,0.55745,0.00033,13.02383]
[1779118434070,36.55,76164.08,20.4,0.55731,0.00033,13.02442]
[1779118439395,36.54,76167.2,20.4,0.55834,0.00033,13.02002]
[1779118440402,36.54,76170.89,20.4,0.55955,0.00033,13.01473]
[1779118441409,36.54,76174.43,20.4,0.56071,0.00033,13.00955]
[1779118443955,36.53,76174.56,20.4,0.56076,0.00033,13.00932]
[1779118444260,36.53,76172.54,20.4,0.5601,0.00033,13.01228]
[1779118444430,36.53,76169.23,20.4,0.55902,0.00033,13.01707]
[1779118446519,36.53,76166.99,20.4,0.55828,0.00033,13.02025]
[1779118447451,36.53,76159.72,20.4,0.55591,0.00033,13.03028]
[1779118449164,36.53,76159.33,20.4,0.55578,0.00033,13.0308]
[1779118449373,36.53,76159.33,20.4,0.55578,0.00033,13.0308]
[1779118449465,36.53,76155.23,20.4,0.55444,0.00033,13.03623]
[1779118454500,36.53,76154.05,20.4,0.55405,0.00033,13.03777]
[1779118456910,36.53,76154.54,20.4,0.55421,0.00033,13.03713]
[1779118457159,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457770,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457821,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457857,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457931,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457934,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457946,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118457964,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118458013,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118458019,36.53,76154.74,20.4,0.55428,0.00033,13.03687]
[1779118458045,36.53,76145.17,20.4,0.55114,0.00033,13.04896]
[1779118458363,36.53,76145.17,20.4,0.55114,0.00033,13.04896]
[1779118458528,36.53,76129.36,20.4,0.54594,0.00033,13.06715]
[1779118459535,36.53,76125.49,20.4,0.54466,0.00033,13.07127]
[1779118460154,36.53,76125.49,20.4,0.54466,0.00033,13.07127]
[1779118462297,36.53,76129.39,20.4,0.54595,0.00033,13.06712]
[1779118462453,36.53,76129.39,20.4,0.54595,0.00033,13.06712]
[1779118462551,36.53,76129.39,20.4,0.54595,0.00033,13.06712]
[1779118462803,36.53,76129.39,20.4,0.54595,0.00033,13.06712]
[1779118462877,36.53,76134.29,20.4,0.54756,0.00033,13.06171]
[1779118463563,36.53,76136.96,20.4,0.54844,0.00033,13.05868]
[1779118465411,36.53,76138.86,20.4,0.54906,0.00033,13.05648]
[1779118466076,36.53,76138.86,20.4,0.54906,0.00033,13.05648]
[1779118466652,36.53,76140.27,20.4,0.54953,0.00033,13.05483]
[1779118466731,36.53,76142.98,20.4,0.55042,0.00033,13.0516]
[1779118467591,36.52,76146.47,20.4,0.55157,0.00033,13.04735]
[1779118470612,36.52,76148.86,20.4,0.55235,0.00033,13.04437]
[1779118472598,36.52,76150.32,20.4,0.55286,0.00033,13.03581]
[1779118472626,36.52,76147.48,20.4,0.55192,0.00033,13.03937]
[1779118474636,36.52,76146.51,20.4,0.5516,0.00033,13.04057]
[1779118474692,36.52,76146.51,20.4,0.5516,0.00033,13.04057]
[1779118474939,36.52,76146.51,20.4,0.5516,0.00033,13.04057]
[1779118475040,36.52,76149.32,20.4,0.55253,0.00033,13.03707]
[1779118476053,36.52,76149.32,20.4,0.55253,0.00033,13.03707]
[1779118476099,36.52,76154.17,20.4,0.55412,0.00033,13.03087]
[1779118476576,36.52,76154.17,20.4,0.55412,0.00033,13.03087]
[1779118476632,36.52,76154.17,20.4,0.55412,0.00033,13.03087]
[1779118476635,36.52,76154.17,20.4,0.55412,0.00033,13.03087]
[1779118476991,36.52,76154.17,20.4,0.55412,0.00033,13.03087]
[1779118477801,36.52,76160.26,20.4,0.55612,0.00033,13.02276]
[1779118479678,36.51,76166.91,20.4,0.55831,0.00033,13.01351]
[1779118480376,36.51,76166.91,20.4,0.55831,0.00033,13.01351]
[1779118480383,36.51,76166.91,20.4,0.55831,0.00033,13.01351]
[1779118480546,36.51,76166.91,20.4,0.55831,0.00033,13.01351]
[1779118480665,36.51,76166.91,20.4,0.55831,0.00033,13.01351]
[1779118480769,36.51,76166.91,20.4,0.55831,0.00033,13.01351]
[1779118480871,36.51,76163.48,20.4,0.55719,0.00033,13.01829]
[1779118481694,36.51,76166.01,20.4,0.55802,0.00033,13.01475]
[1779118483162,36.51,76165.13,20.4,0.55773,0.00033,13.01598]
[1779118483382,36.51,76165.13,20.4,0.55773,0.00033,13.01598]
[1779118483636,36.51,76165.13,20.4,0.55773,0.00033,13.01598]
[1779118483802,36.51,76165.13,20.4,0.55773,0.00033,13.01598]
[1779118483903,36.51,76159.87,20.4,0.55601,0.00033,13.0232]
[1779118484621,36.51,76159.87,20.4,0.55601,0.00033,13.0232]
[1779118484715,36.51,76158.69,20.4,0.55562,0.00033,13.0248]
[1779118486083,36.51,76158.69,20.4,0.55562,0.00033,13.0248]
[1779118486426,36.5,76157.06,20.4,0.55509,0.00033,13.02695]
[1779118488167,36.5,76161.44,20.4,0.55653,0.00033,13.02104]
[1779118488416,36.5,76161.44,20.4,0.55653,0.00033,13.02104]
[1779118488604,36.5,76161.44,20.4,0.55653,0.00033,13.02104]
[1779118488716,36.5,76161.44,20.4,0.55653,0.00033,13.02104]
[1779118488843,36.5,76161.44,20.4,0.55653,0.00033,13.02104]
[1779118488944,36.5,76165.48,20.4,0.55786,0.00033,13.01542]
[1779118491514,36.5,76165.91,20.4,0.55801,0.00033,13.01481]
[1779118491765,36.5,76167.09,20.4,0.55839,0.00033,13.01314]
[1779118493779,36.5,76170.15,20.4,0.5594,0.00033,13.00875]
[1779118494572,36.5,76170.15,20.4,0.5594,0.00033,13.00875]
[1779118494889,36.49,76173.62,20.4,0.56054,0.00033,13.00366]
[1779118496800,36.49,76177.1,20.4,0.56168,0.00033,12.99847]
[1779118498899,36.49,76175.72,20.4,0.56123,0.00033,13.00053]
[1779118499447,36.49,76175.5,20.4,0.56116,0.00033,13.00085]
[1779118500163,36.49,76175.92,20.4,0.5613,0.00033,13.00022]
[1779118500828,36.49,76178.44,20.4,0.56213,0.00033,12.99641]
[1779118503345,36.43,76178.22,20.4,0.56215,0.00033,12.99625]
[1779118503380,36.43,76178.22,20.4,0.56215,0.00033,12.99625]
[1779118503849,36.43,76186.25,20.4,0.56478,0.00033,12.98375]
[1779118504910,36.43,76186.25,20.4,0.56478,0.00033,12.98375]
[1779118509032,36.28,76186.95,20.4,0.56524,0.00033,12.98138]
[1779118513755,36.17,76189.18,20.4,0.56615,0.00033,12.9768]
[1779118513919,36.17,76192.17,20.4,0.56714,0.00033,12.97182]
[1779118517324,36.16,76192.61,20.4,0.56731,0.00033,12.971]
[1779118517367,36.16,76192.61,20.4,0.56731,0.00033,12.971]
[1779118518078,36.16,76192.61,20.4,0.56731,0.00033,12.971]
[1779118518164,36.16,76188.73,20.4,0.56603,0.00033,12.97742]
[1779118522611,36.12,76189.39,20.4,0.56632,0.00033,12.97594]
[1779118523990,36.11,76196.34,20.4,0.56862,0.00033,12.9642]
[1779118524997,36.11,76199.47,20.4,0.56966,0.00033,12.95876]
[1779118526600,36.1,76200.18,20.4,0.5699,0.00033,12.95748]
[1779118527012,36.1,76204.73,20.4,0.57141,0.00033,12.94941]
[1779118527297,36.1,76204.73,20.4,0.57141,0.00033,12.94941]
[1779118528034,36.1,76204.73,20.7,0.57141,0.00033,12.94941]
[1779118528154,36.1,76204.73,20.7,0.57141,0.00033,12.94941]
[1779118528171,36.09,76210.28,20.7,0.57325,0.00033,12.9393]
[1779118528221,36.09,76210.28,20.7,0.57325,0.00033,12.9393]
[1779118528234,36.09,76210.28,20.7,0.57325,0.00033,12.9393]
[1779118528318,36.09,76210.28,20.7,0.57325,0.00033,12.9393]
[1779118528361,36.09,76210.28,20.7,0.57325,0.00033,12.9393]
[1779118529029,36.09,76223.5,20.7,0.5776,0.00033,12.91424]
[1779118529259,36.09,76223.5,20.7,0.5776,0.00033,12.91424]
[1779118530036,36.09,76226.92,20.7,0.57872,0.00033,12.90751]
[1779118530909,36.09,76226.92,20.7,0.57872,0.00033,12.90751]
[1779118531109,36.09,76227.46,20.7,0.57893,0.00033,12.89965]
[1779118533186,36.09,76225.59,20.7,0.57832,0.00033,12.90336]
[1779118534067,36.09,76227.68,20.7,0.579,0.00033,12.89922]
[1779118536081,36.09,76231.71,20.7,0.58033,0.00033,12.89112]
[1779118537427,36.09,76232.6,20.7,0.58062,0.00033,12.88931]
[1779118539895,36.09,76235.9,20.7,0.5817,0.00033,12.88255]
[1779118539996,36.09,76235.9,20.7,0.5817,0.00033,12.88255]
[1779118540133,36.09,76235.9,20.7,0.5817,0.00033,12.88255]
[1779118540111,36.09,76239.79,20.7,0.58298,0.00033,12.87446]
[1779118541108,36.09,76239.79,20.7,0.58298,0.00033,12.87446]
[1779118541117,36.09,76245.03,20.7,0.58469,0.00033,12.86336]
[1779118542124,36.09,76249.18,20.7,0.58605,0.00033,12.85441]
[1779118544674,36.1,76249.46,20.7,0.58614,0.00033,12.85383]
[1779118544727,36.1,76249.46,20.7,0.58614,0.00033,12.85383]
[1779118545129,36.1,76249.46,20.7,0.58614,0.00033,12.85383]
[1779118545145,36.1,76252.61,20.7,0.58717,0.00033,12.84693]
[1779118545609,36.1,76252.61,20.7,0.58717,0.00033,12.84693]
[1779118545676,36.1,76252.61,20.7,0.58717,0.00033,12.84693]
[1779118546021,36.1,76252.61,20.7,0.58717,0.00033,12.84693]
[1779118546152,36.1,76257.47,20.7,0.58876,0.00033,12.83606]
[1779118546651,36.1,76257.47,20.7,0.58876,0.00033,12.83606]
[1779118546784,36.1,76257.47,20.7,0.58876,0.00033,12.83606]
[1779118547147,36.1,76257.47,20.7,0.58876,0.00033,12.83606]
[1779118547159,36.09,76261.49,20.7,0.59008,0.00033,12.82694]
[1779118547909,36.09,76261.49,20.7,0.59008,0.00033,12.82694]
[1779118548058,36.09,76261.49,20.7,0.59008,0.00033,12.82694]
[1779118548149,36.09,76261.49,20.7,0.59008,0.00033,12.82694]
[1779118548278,36.09,76260.9,20.7,0.58989,0.00033,12.82826]
[1779118548799,36.09,76260.9,20.7,0.58989,0.00033,12.82826]
[1779118548812,36.09,76260.9,20.7,0.58989,0.00033,12.82826]
[1779118548966,36.09,76260.9,20.7,0.58989,0.00033,12.82826]
[1779118549151,36.09,76260.9,20.7,0.58989,0.00033,12.82826]
[1779118549182,36.09,76252.61,20.7,0.58718,0.00033,12.84684]
[1779118549288,36.09,76252.61,20.7,0.58718,0.00033,12.84684]
[1779118549294,36.09,76252.61,20.7,0.58718,0.00033,12.84684]
[1779118549607,36.09,76252.61,20.7,0.58718,0.00033,12.84684]
[1779118550066,36.09,76252.61,20.7,0.58718,0.00033,12.84684]
[1779118550153,36.09,76252.61,20.7,0.58718,0.00033,12.84684]
[1779118550191,36.09,76233.42,20.7,0.5809,0.00033,12.8876]
[1779118550589,36.09,76233.42,20.7,0.5809,0.00033,12.8876]
[1779118550621,36.09,76233.42,20.7,0.5809,0.00033,12.8876]
[1779118551198,36.09,76227.57,20.7,0.57897,0.00033,12.89939]
[1779118551447,36.09,76227.57,20.7,0.57897,0.00033,12.89939]
[1779118551451,36.09,76227.57,20.7,0.57897,0.00033,12.89939]
[1779118552209,36.09,76215.14,20.7,0.57489,0.00033,12.92345]
[1779118553180,36.09,76215.14,20.7,0.57489,0.00033,12.92345]
[1779118554221,36.09,76216.19,20.7,0.57524,0.00033,12.92144]
[1779118558105,36.09,76216.72,20.7,0.57542,0.00033,12.92041]
[1779118558192,36.09,76216.72,20.7,0.57542,0.00033,12.92041]
[1779118558208,36.08,76223.82,20.7,0.57776,0.00033,12.9067]
[1779118558250,36.08,76230.41,20.7,0.57992,0.00033,12.8936]
[1779118559257,36.08,76233.92,20.7,0.58108,0.00033,12.88645]
[1779118560898,36.08,76233.92,20.7,0.58108,0.00033,12.88645]
[1779118561675,36.08,76233.59,20.7,0.58098,0.00033,12.88709]
[1779118566383,36.07,76234.47,20.7,0.58128,0.00033,12.88522]
[1779118566723,36.07,76234.47,20.7,0.58128,0.00033,12.88522]
[1779118566820,36.07,76234.99,20.7,0.58145,0.00033,12.88413]
[1779118567431,36.07,76242.93,20.7,0.58405,0.00033,12.86752]
[1779118568322,36.07,76249.76,20.7,0.5863,0.00033,12.85274]
[1779118571456,36.07,76249.46,20.7,0.58621,0.00033,12.85335]
[1779118573171,36.07,76250.03,20.7,0.58639,0.00033,12.85209]
[1779118573199,36.06,76254.83,20.7,0.58797,0.00033,12.84145]
[1779118574503,36.06,76256.53,20.7,0.58853,0.00033,12.83763]
[1779118575713,36.06,76257.07,20.7,0.5887,0.00033,12.83641]
[1779118577473,36.06,76258.44,20.7,0.58916,0.00033,12.83325]
[1779118577608,36.06,76258.44,20.7,0.58916,0.00033,12.83325]
[1779118578170,36.05,76261.82,20.7,0.59029,0.00033,12.82536]
[1779118579304,36.05,76263.49,20.7,0.59084,0.00033,12.82152]
[1779118581722,36.04,76263.6,20.7,0.5909,0.00033,12.82106]
[1779118581813,36.04,76263.6,20.7,0.5909,0.00033,12.82106]
[1779118582719,36.03,76264.29,20.7,0.59113,0.00033,12.81944]
[1779118584479,36.03,76264.8,20.7,0.5913,0.00033,12.81821]
[1779118584483,36.03,76267.52,20.7,0.59219,0.00033,12.81184]
[1779118585326,36.03,76267.52,20.7,0.59219,0.00033,12.81184]
[1779118585446,36.03,76271.82,20.7,0.5936,0.00033,12.80166]
[1779118586453,36.03,76274.07,20.7,0.59434,0.00033,12.79626]
[1779118588283,36.03,76273.35,20.7,0.5941,0.00033,12.79797]
[1779118588320,36.03,76273.35,20.7,0.5941,0.00033,12.79797]
[1779118589330,36.03,76275.02,20.7,0.59465,0.00033,12.79393]
[1779118589474,36.03,76280.77,20.7,0.59652,0.00033,12.77993]
[1779118592130,36.02,76282.23,20.7,0.597,0.00033,12.77632]
[1779118593502,36.02,76287.44,20.7,0.59875,0.00033,12.75638]
[1779118598408,36.01,76288.85,20.7,0.59923,0.00033,12.75269]
[1779118598558,36.01,76285.01,20.7,0.59798,0.00033,12.76231]
[1779118599366,36.01,76285.01,20.7,0.59798,0.00033,12.76231]
[1779118599709,36.01,76285.01,20.7,0.59798,0.00033,12.76231]
[1779118600415,36.01,76286.13,20.7,0.59835,0.00033,12.75947]
[1779118602568,36.01,76293.0,20.7,0.6006,0.00033,12.74193]
[1779118603622,36.01,76293.0,20.7,0.6006,0.00033,12.74193]
[1779118603626,36.01,76293.0,20.7,0.6006,0.00033,12.74193]
[1779118603803,36.01,76293.0,20.7,0.6006,0.00033,12.74193]
[1779118604086,36.01,76293.0,20.7,0.6006,0.00033,12.74193]
[1779118604117,36.0,76298.07,20.7,0.60225,0.00032,12.72873]
[1779118604858,36.0,76298.07,20.7,0.60225,0.00032,12.72873]
[1779118605082,36.0,76301.0,20.7,0.60321,0.00032,12.72101]
[1779118605589,36.0,76305.76,20.7,0.60475,0.00032,12.70837]
[1779118607517,35.98,76306.32,20.7,0.60498,0.00032,12.70648]
[1779118607527,35.98,76306.32,20.7,0.60498,0.00032,12.70648]
[1779118607632,35.98,76306.32,20.7,0.60498,0.00032,12.70648]
[1779118608111,35.95,76305.74,20.7,0.60488,0.00032,12.70728]
[1779118608730,35.95,76305.74,20.7,0.60488,0.00032,12.70728]
[1779118609618,35.95,76300.77,20.7,0.60327,0.00032,12.72048]
[1779118610625,35.95,76297.67,20.7,0.60226,0.00033,12.7286]
[1779118611632,35.95,76299.75,20.7,0.60294,0.00033,12.7231]
[1779118614653,35.94,76302.29,20.7,0.60378,0.00032,12.71629]
[1779118615608,35.94,76302.29,20.7,0.60378,0.00032,12.71629]
[1779118615660,35.94,76302.8,20.7,0.60395,0.00032,12.7149]
[1779118617085,35.94,76302.8,20.7,0.60395,0.00032,12.7149]
[1779118617202,35.94,76302.8,20.7,0.60395,0.00032,12.7149]
[1779118617303,35.94,76307.85,20.7,0.6056,0.00032,12.70131]
[1779118618523,35.94,76306.83,20.7,0.60526,0.00032,12.70406]
[1779118618729,35.94,76306.83,20.7,0.60526,0.00032,12.70406]
[1779118619003,35.94,76306.83,20.7,0.60526,0.00032,12.70406]
[1779118619081,35.94,76306.83,20.7,0.60526,0.00032,12.70406]
[1779118619168,35.94,76306.83,20.7,0.60526,0.00032,12.70406]
[1779118619270,35.94,76300.52,20.7,0.60322,0.00033,12.72085]
[1779118619455,35.94,76300.52,20.7,0.60322,0.00033,12.72085]
[1779118619653,35.94,76300.52,20.7,0.60322,0.00033,12.72085]
[1779118620297,35.94,76300.52,20.7,0.60322,0.00033,12.72085]
[1779118619693,35.94,76295.7,20.7,0.60165,0.00033,12.73348]
[1779118621249,35.94,76295.7,20.7,0.60165,0.00033,12.73348]
[1779118621289,35.94,76295.7,20.7,0.60165,0.00033,12.73348]
[1779118621302,35.94,76295.7,20.7,0.60165,0.00033,12.73348]
[1779118621257,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118621354,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118621482,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118621513,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118621536,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118621816,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118621981,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118622171,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118622184,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118622228,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118622312,35.94,76291.41,20.7,0.60026,0.00033,12.74454]
[1779118622241,35.94,76279.26,20.7,0.59629,0.00033,12.77507]
[1779118623222,35.94,76279.26,20.7,0.59629,0.00033,12.77507]
[1779118623278,35.94,76263.85,20.7,0.59125,0.00033,12.81195]
[1779118623722,35.94,76252.68,20.7,0.58758,0.00033,12.83739]
[1779118625115,35.94,76247.39,20.7,0.58584,0.00033,12.84906]
[1779118626197,35.94,76243.07,20.7,0.58443,0.00033,12.85839]
[1779118630773,35.94,76237.57,20.7,0.58261,0.00033,12.87011]
[1779118631897,35.94,76237.57,20.7,0.58261,0.00033,12.87011]
[1779118632160,35.94,76237.57,20.7,0.58261,0.00033,12.87011]
[1779118632261,35.95,76235.09,20.7,0.58178,0.00033,12.87534]
[1779118632365,35.95,76235.09,20.7,0.58178,0.00033,12.87534]
[1779118632421,35.95,76235.09,20.7,0.58178,0.00033,12.87534]
[1779118632787,35.95,76238.25,20.7,0.58282,0.00033,12.86874]
[1779118633442,35.95,76238.25,20.7,0.58282,0.00033,12.86874]
[1779118634801,35.95,76245.53,20.7,0.58521,0.00033,12.85326]
[1779118635545,35.95,76245.53,20.7,0.58521,0.00033,12.85326]
[1779118638829,35.96,76241.35,20.7,0.58382,0.00033,12.86236]
[1779118643864,35.97,76244.16,20.7,0.58472,0.00033,12.8565]
[1779118644930,35.97,76244.16,20.7,0.58472,0.00033,12.8565]
[1779118646100,35.97,76244.34,20.7,0.58477,0.00033,12.85615]
[1779118646186,35.97,76250.95,20.7,0.58694,0.00033,12.84176]
[1779118646885,35.97,76257.46,20.7,0.58908,0.00033,12.82719]
[1779118648899,35.97,76260.49,20.7,0.59007,0.00033,12.82029]
[1779118649988,35.97,76260.49,20.7,0.59007,0.00033,12.82029]
[1779118651394,35.97,76260.91,20.7,0.5902,0.00033,12.81935]
[1779118651876,35.97,76260.91,20.7,0.5902,0.00033,12.81935]
[1779118654941,35.97,76265.86,20.7,0.59187,0.00033,12.80105]
[1779118655948,35.97,76268.29,20.7,0.59266,0.00033,12.79533]
[1779118658969,35.97,76271.45,20.7,0.5937,0.00033,12.78782]
[1779118661990,35.97,76266.95,20.7,0.59222,0.00033,12.79848]
[1779118664686,35.97,76266.38,20.7,0.59204,0.00033,12.79981]
[1779118665084,35.97,76266.38,20.7,0.59204,0.00033,12.79981]
[1779118672244,35.97,76267.04,20.7,0.59226,0.00033,12.79823]
[1779118673076,35.97,76264.62,20.7,0.59147,0.00033,12.80388]
[1779118674047,35.97,76264.62,20.7,0.59147,0.00033,12.80388]
[1779118677776,35.97,76263.82,20.7,0.59121,0.00033,12.80571]
[1779118677902,35.97,76263.82,20.7,0.59121,0.00033,12.80571]
[1779118682143,35.97,76264.76,20.7,0.59152,0.00033,12.80349]
[1779118682391,35.97,76263.18,20.7,0.59101,0.00033,12.80715]
[1779118682412,35.97,76263.18,20.7,0.59101,0.00033,12.80715]
[1779118683287,35.97,76263.18,20.7,0.59101,0.00033,12.80715]
[1779118683330,35.97,76268.69,20.7,0.59281,0.00033,12.79424]
[1779118683637,35.97,76268.69,20.7,0.59281,0.00033,12.79424]
[1779118683751,35.97,76268.69,20.7,0.59281,0.00033,12.79424]
[1779118683798,35.97,76268.69,20.7,0.59281,0.00033,12.79424]
[1779118684298,35.97,76268.69,20.7,0.59281,0.00033,12.79424]
[1779118684365,35.97,76277.82,20.7,0.5958,0.00033,12.77227]
[1779118685162,35.96,76281.31,20.7,0.59694,0.00033,12.76367]
[1779118685986,35.96,76281.31,20.7,0.59694,0.00033,12.76367]
[1779118686437,35.96,76281.77,20.7,0.59709,0.00033,12.76252]
[1779118686775,35.96,76281.77,20.7,0.59709,0.00033,12.76252]
[1779118687176,35.96,76285.62,20.7,0.59835,0.00033,12.75289]
[1779118687733,35.96,76285.62,20.7,0.59835,0.00033,12.75289]
[1779118687765,35.96,76285.62,20.7,0.59835,0.00033,12.75289]
[1779118688183,35.96,76287.14,20.7,0.59885,0.00033,12.74906]
[1779118692992,35.96,76288.1,20.7,0.59916,0.00033,12.7466]
[1779118692999,35.96,76288.1,20.7,0.59916,0.00033,12.7466]
[1779118693277,35.96,76288.1,20.7,0.59916,0.00033,12.7466]
[1779118693336,35.96,76281.72,20.7,0.59708,0.00033,12.76259]
[1779118693597,35.96,76281.72,20.7,0.59708,0.00033,12.76259]
[1779118694225,35.96,76267.71,20.7,0.5925,0.00033,12.79648]
[1779118694905,35.96,76267.71,20.7,0.5925,0.00033,12.79648]
[1779118695232,35.96,76262.82,20.7,0.5909,0.00033,12.80791]
[1779118696583,35.96,76263.34,20.7,0.59107,0.00033,12.80669]
[1779118697749,35.96,76265.01,20.7,0.59162,0.00033,12.8028]
[1779118698253,35.96,76267.34,20.7,0.59238,0.00033,12.79733]
[1779118700268,35.96,76269.23,20.7,0.593,0.00033,12.79286]
[1779118700840,35.96,76268.22,20.7,0.59267,0.00033,12.79525]
[1779118700846,35.96,76268.22,20.7,0.59267,0.00033,12.79525]
[1779118701175,35.96,76268.22,20.7,0.59267,0.00033,12.79525]
[1779118701202,35.96,76268.22,20.7,0.59267,0.00033,12.79525]
[1779118701218,35.96,76268.22,20.7,0.59267,0.00033,12.79525]
[1779118701353,35.96,76268.22,20.7,0.59267,0.00033,12.79525]
[1779118701295,35.96,76262.08,20.7,0.59066,0.00033,12.8096]
[1779118701490,35.96,76262.08,20.7,0.59066,0.00033,12.8096]
[1779118701751,35.96,76262.08,20.7,0.59066,0.00033,12.8096]
[1779118702297,35.96,76253.99,20.7,0.588,0.00033,12.82803]
[1779118707298,35.96,76253.66,20.7,0.58789,0.00033,12.82878]
[1779118707383,35.96,76253.66,20.7,0.58789,0.00033,12.82878]
[1779118707447,35.96,76254.69,20.7,0.58823,0.00033,12.82647]
[1779118708339,35.96,76259.7,20.7,0.58987,0.00033,12.8151]
[1779118713374,35.96,76261.03,20.7,0.59036,0.00033,12.80515]
[1779118715452,35.96,76261.99,20.7,0.59068,0.00033,12.80292]
[1779118716395,35.96,76257.38,20.7,0.58917,0.00033,12.81347]
[1779118717350,35.96,76257.38,20.7,0.58917,0.00033,12.81347]
[1779118718070,35.96,76256.63,20.7,0.58892,0.00033,12.81516]
[1779118718409,35.96,76258.97,20.7,0.58969,0.00033,12.80983]
[1779118720248,35.96,76258.79,20.7,0.58963,0.00033,12.81023]
[1779118720532,35.96,76258.79,20.7,0.58963,0.00033,12.81022]
[1779118720544,35.96,76258.79,20.7,0.58963,0.00033,12.81022]
[1779118720644,35.96,76261.14,20.7,0.59041,0.00033,12.80483]
[1779118722173,35.96,76261.14,20.7,0.59041,0.00033,12.80483]
[1779118722183,35.96,76261.14,20.7,0.59041,0.00033,12.80483]
[1779118722269,35.95,76263.32,20.7,0.59112,0.00033,12.79977]
[1779118724557,35.95,76262.85,20.7,0.59097,0.00033,12.80085]
[1779118725161,35.95,76262.85,20.7,0.59097,0.00033,12.80085]
[1779118725294,35.95,76262.85,20.7,0.59097,0.00033,12.80085]
[1779118725316,35.95,76262.85,20.7,0.59097,0.00033,12.80085]
[1779118725543,35.95,76262.17,20.7,0.59075,0.00033,12.80241]
[1779118725666,35.95,76262.17,20.7,0.59075,0.00033,12.80241]
[1779118725757,35.95,76259.46,20.7,0.58986,0.00033,12.80864]
[1779118727228,35.95,76252.54,20.7,0.58759,0.00033,12.82428]
[1779118728182,35.95,76252.54,20.7,0.58759,0.00033,12.82428]
[1779118729814,35.95,76253.03,20.7,0.58775,0.00033,12.82319]
[1779118731503,35.95,76248.39,20.7,0.58622,0.00033,12.83346]
[1779118736836,35.95,76247.8,20.7,0.58603,0.00033,12.83475]
[1779118737544,35.95,76251.71,20.7,0.58731,0.00033,12.82613]
[1779118738551,35.95,76257.84,20.7,0.58933,0.00033,12.81235]
[1779118741185,35.95,76257.72,20.7,0.58929,0.00033,12.81262]
[1779118741453,35.95,76257.84,20.7,0.58933,0.00033,12.81235]
[1779118741572,35.95,76260.4,20.7,0.59017,0.00033,12.80649]
[1779118742473,35.95,76260.4,20.7,0.59017,0.00033,12.80649]
[1779118742579,35.95,76262.9,20.7,0.59099,0.00033,12.80072]
[1779118744007,35.95,76262.9,20.7,0.59099,0.00033,12.80072]
[1779118744108,35.95,76259.92,20.7,0.59001,0.00033,12.80758]
[1779118745793,35.95,76258.01,20.7,0.58939,0.00033,12.81194]
[1779118746607,35.95,76262.76,20.7,0.59095,0.00033,12.801]
[1779118749247,35.95,76263.25,20.7,0.59111,0.00033,12.79986]
[1779118749628,35.95,76261.06,20.7,0.59039,0.00033,12.80491]
[1779118754100,35.95,76260.4,20.7,0.59018,0.00033,12.8064]
[1779118755492,35.95,76261.66,20.7,0.5906,0.00033,12.80348]
[1779118755494,35.95,76261.66,20.7,0.5906,0.00033,12.80348]
[1779118758543,35.95,76264.27,20.7,0.59145,0.00033,12.79741]
[1779118758612,35.95,76264.27,20.7,0.59145,0.00033,12.79741]
[1779118758985,35.95,76264.27,20.7,0.59145,0.00033,12.79741]
[1779118758987,35.95,76264.27,20.7,0.59145,0.00033,12.79741]
[1779118759079,35.95,76261.05,20.7,0.5904,0.00033,12.80486]
[1779118759700,35.95,76256.55,20.7,0.58892,0.00033,12.81514]
[1779118761016,35.95,76256.55,20.7,0.58892,0.00033,12.81514]
[1779118761208,35.95,76254.09,20.7,0.58811,0.00033,12.82069]
[1779118761714,35.95,76251.02,20.7,0.5871,0.00033,12.82753]
[1779118766753,35.94,76250.11,20.7,0.58681,0.00033,12.82953]
[1779118770474,35.94,76247.84,20.7,0.58606,0.00033,12.83451]
[1779118770731,35.94,76247.84,20.7,0.58606,0.00033,12.83451]
[1779118771116,35.94,76244.9,20.7,0.58513,0.00033,12.83407]
[1779118772440,35.94,76244.9,20.7,0.58513,0.00033,12.83407]
[1779118772356,35.95,76228.98,20.7,0.57987,0.00033,12.86747]
[1779118772824,35.95,76228.98,20.7,0.57987,0.00033,12.86747]
[1779118772868,35.95,76228.98,20.7,0.57987,0.00033,12.86747]
[1779118772899,35.95,76227.68,20.7,0.57944,0.00033,12.87009]
[1779118773651,35.95,76227.68,20.7,0.57944,0.00033,12.87009]
[1779118774438,35.95,76227.68,20.7,0.57944,0.00033,12.87009]
[1779118774473,35.95,76227.68,20.7,0.57944,0.00033,12.87009]
[1779118774454,35.95,76214.7,20.7,0.57514,0.00033,12.89551]
[1779118774511,35.95,76214.7,20.7,0.57514,0.00033,12.89551]
[1779118774524,35.95,76214.7,20.7,0.57514,0.00033,12.89551]
[1779118774808,35.95,76203.5,20.7,0.57143,0.00033,12.91618]
[1779118775819,35.95,76203.5,20.7,0.57143,0.00033,12.91618]
[1779118775891,35.95,76197.47,20.7,0.56942,0.00033,12.92686]
[1779118776639,35.95,76197.47,20.7,0.56942,0.00033,12.92686]
[1779118776687,35.95,76197.47,20.7,0.56942,0.00033,12.92686]
[1779118777158,35.95,76197.47,20.7,0.56942,0.00033,12.92686]
[1779118777193,35.96,76193.55,20.7,0.56812,0.00033,12.93364]
[1779118778366,35.96,76189.86,20.7,0.56689,0.00033,12.93988]
[1779118779843,35.96,76186.68,20.7,0.56583,0.00033,12.94516]
[1779118783602,35.96,76185.85,20.7,0.56555,0.00033,12.94654]
[1779118784359,35.96,76179.01,20.7,0.56327,0.00033,12.95753]
[1779118784676,35.96,76179.01,20.7,0.56327,0.00033,12.95753]
[1779118790921,35.96,76175.98,20.7,0.56226,0.00033,12.96228]
[1779118791498,35.96,76175.98,20.7,0.56226,0.00033,12.96228]
[1779118793942,35.96,76178.51,20.7,0.5631,0.00033,12.95834]
[1779118796963,35.96,76181.67,20.7,0.56415,0.00033,12.95334]
[1779118800680,35.97,76182.55,20.7,0.56444,0.00033,12.95194]
[1779118800775,35.97,76182.55,20.7,0.56444,0.00033,12.95194]
[1779118800864,35.97,76182.55,20.7,0.56444,0.00033,12.95194]
[1779118801135,35.97,76182.55,20.7,0.56444,0.00033,12.95194]
[1779118801236,35.97,76180.83,20.7,0.56387,0.00033,12.9547]
[1779118802487,35.97,76180.83,20.7,0.56387,0.00033,12.9547]
[1779118802647,35.97,76181.43,20.7,0.56407,0.00033,12.95375]
[1779118802876,35.97,76181.43,20.7,0.56407,0.00033,12.95375]
[1779118803006,35.97,76181.43,20.7,0.56407,0.00033,12.95375]
[1779118803288,35.97,76181.43,20.7,0.56407,0.00033,12.95375]
[1779118803370,35.96,76190.34,20.7,0.56704,0.00033,12.93914]
[1779118803946,35.96,76190.34,20.7,0.56704,0.00033,12.93914]
[1779118804016,35.96,76198.05,20.7,0.5696,0.00033,12.92595]
[1779118806519,35.97,76199.77,20.7,0.57016,0.00033,12.92296]
[1779118807039,35.97,76203.17,20.7,0.57129,0.00033,12.91693]
[1779118810529,35.97,76205.14,20.7,0.57194,0.00033,12.91342]
[1779118810580,35.97,76205.14,20.7,0.57194,0.00033,12.91342]
[1779118810734,35.97,76205.14,20.7,0.57194,0.00033,12.91342]
[1779118811067,35.97,76211.74,20.7,0.57412,0.00033,12.90131]
[1779118811664,35.97,76211.74,20.7,0.57412,0.00033,12.90131]
[1779118811796,35.97,76211.74,20.7,0.57412,0.00033,12.90131]
[1779118811995,35.97,76211.74,20.7,0.57412,0.00033,12.90131]
[1779118812757,35.97,76212.3,20.7,0.57431,0.00033,12.90025]
[1779118813081,35.97,76215.69,20.7,0.57543,0.00033,12.89387]
[1779118815095,35.98,76219.07,20.7,0.57654,0.00033,12.88742]
[1779118820130,35.98,76221.63,20.7,0.57737,0.00033,12.88253]
[1779118824158,35.99,76224.78,20.7,0.57841,0.00033,12.87637]
[1779118824939,35.99,76224.78,20.7,0.57841,0.00033,12.87637]
[1779118825955,35.99,76223.38,20.7,0.57794,0.00033,12.87916]
[1779118831207,36.0,76223.2,20.7,0.5779,0.00033,12.87281]
[1779118833183,36.0,76223.23,20.7,0.57791,0.00033,12.87276]
[1779118833283,36.0,76223.23,20.7,0.57791,0.00033,12.87276]
[1779118833392,36.0,76223.23,20.7,0.57791,0.00033,12.87276]
[1779118833493,36.0,76225.53,20.7,0.57867,0.00033,12.86825]
[1779118834234,36.0,76225.53,20.7,0.57867,0.00033,12.86825]
[1779118834327,36.0,76225.53,20.7,0.57867,0.00033,12.86825]
[1779118834425,36.0,76231.4,20.7,0.5806,0.00033,12.85645]
[1779118834792,36.0,76231.4,20.7,0.5806,0.00033,12.85645]
[1779118835247,36.0,76231.4,20.7,0.5806,0.00033,12.85645]
[1779118835339,36.0,76226.52,20.7,0.57899,0.00033,12.8663]
[1779118835667,36.0,76226.52,20.7,0.57899,0.00033,12.8663]
[1779118839382,36.0,76225.91,20.7,0.57879,0.00033,12.86752]
[1779118841308,36.0,76224.44,20.7,0.5783,0.00033,12.87044]
[1779118841972,36.0,76224.66,20.7,0.57837,0.00033,12.87001]
[1779118842412,36.0,76224.66,20.7,0.57837,0.00033,12.87001]
[1779118842463,36.0,76224.66,20.7,0.57837,0.00033,12.87001]
[1779118842496,36.0,76224.66,20.7,0.57837,0.00033,12.87001]
[1779118842401,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118842630,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118842660,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118842812,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118842945,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118843189,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118843462,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118843547,36.0,76226.83,20.7,0.57909,0.00033,12.86569]
[1779118843295,36.0,76246.79,20.7,0.58567,0.00033,12.82403]
[1779118844423,36.0,76246.79,20.7,0.58567,0.00033,12.82403]
[1779118844479,36.0,76250.89,20.7,0.58703,0.00033,12.81497]
[1779118845519,36.0,76250.89,20.7,0.58703,0.00033,12.81497]
[1779118845546,36.0,76250.89,20.7,0.58703,0.00033,12.81497]
[1779118845642,36.0,76251.06,20.7,0.58709,0.00033,12.81458]
[1779118846013,36.0,76251.06,20.7,0.58709,0.00033,12.81458]
[1779118846185,36.0,76251.06,20.7,0.58709,0.00033,12.81458]
[1779118846516,36.0,76251.06,20.7,0.58709,0.00033,12.81458]
[1779118846364,36.0,76258.01,20.7,0.58937,0.00033,12.799]
[1779118846654,36.0,76258.01,20.7,0.58937,0.00033,12.799]
[1779118847326,35.99,76261.45,20.7,0.59051,0.00033,12.79105]
[1779118848260,35.99,76261.45,20.7,0.59051,0.00033,12.79105]
[1779118848451,35.99,76261.45,20.7,0.59051,0.00033,12.79105]
[1779118848478,35.99,76261.45,20.7,0.59051,0.00033,12.79105]
[1779118848649,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118848669,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118848707,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118848830,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118849424,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118849524,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118849528,35.99,76262.14,20.7,0.59074,0.00033,12.78942]
[1779118849534,35.99,76276.71,20.7,0.59551,0.00033,12.75485]
[1779118849589,35.99,76276.71,20.7,0.59551,0.00033,12.75485]
[1779118849826,35.99,76276.71,20.7,0.59551,0.00033,12.75485]
[1779118850328,35.99,76276.71,20.7,0.59551,0.00033,12.75485]
[1779118850353,35.99,76274.21,20.7,0.5947,0.00033,12.76087]
[1779118851359,35.99,76273.17,20.7,0.59436,0.00033,12.76335]
[1779118853189,35.98,76272.82,20.7,0.59425,0.00033,12.76414]
[1779118853319,35.98,76272.82,20.7,0.59425,0.00033,12.76414]
[1779118854385,35.98,76268.06,20.7,0.5927,0.00033,12.77542]
[1779118855399,35.98,76265.79,20.7,0.59196,0.00033,12.78073]
[1779118857357,35.98,76265.72,20.7,0.59195,0.00033,12.78084]
[1779118858407,35.97,76266.86,20.7,0.59233,0.00033,12.77811]
[1779118858420,35.97,76266.86,20.7,0.59233,0.00033,12.77811]
[1779118858498,35.97,76266.86,20.7,0.59233,0.00033,12.77811]
[1779118858512,35.97,76266.86,20.7,0.59233,0.00033,12.77811]
[1779118858812,35.97,76267.29,20.7,0.59248,0.00033,12.77704]
[1779118859295,35.97,76267.29,20.7,0.59248,0.00033,12.77704]
[1779118859360,35.97,76267.29,20.7,0.59248,0.00033,12.77704]
[1779118859370,35.97,76267.29,20.7,0.59248,0.00033,12.77704]
[1779118859471,35.97,76267.29,20.7,0.59248,0.00033,12.77704]
[1779118859547,35.97,76267.29,20.7,0.59248,0.00033,12.77704]
[1779118859443,35.97,76271.4,20.7,0.59383,0.00033,12.76722]
[1779118860292,35.97,76271.4,20.7,0.59383,0.00033,12.76722]
[1779118860451,35.97,76271.4,20.7,0.59383,0.00033,12.76722]
[1779118860494,35.97,76295.16,20.7,0.60159,0.00033,12.70795]
[1779118860667,35.97,76295.16,20.7,0.60159,0.00033,12.70795]
[1779118860728,35.97,76295.16,20.7,0.60159,0.00033,12.70795]
[1779118861445,35.96,76300.85,20.7,0.60346,0.00033,12.69288]
[1779118861657,35.96,76300.85,20.7,0.60346,0.00033,12.69288]
[1779118862166,35.96,76300.85,20.7,0.60346,0.00033,12.69288]
[1779118862261,35.96,76300.85,20.7,0.60346,0.00033,12.69288]
[1779118862452,35.96,76297.27,20.7,0.60231,0.00033,12.70224]
[1779118862779,35.96,76297.27,20.7,0.60231,0.00033,12.70224]
[1779118862807,35.96,76297.27,20.7,0.60231,0.00033,12.70224]
[1779118863459,35.95,76311.75,20.7,0.60702,0.00032,12.66339]
[1779118863785,35.95,76311.75,20.7,0.60702,0.00032,12.66339]
[1779118863822,35.95,76311.75,20.7,0.60702,0.00032,12.66339]
[1779118863854,35.95,76311.75,20.7,0.60702,0.00032,12.66339]
[1779118864287,35.95,76311.75,20.7,0.60702,0.00032,12.66339]
[1779118864466,35.95,76318.12,20.7,0.6091,0.00032,12.64571]
[1779118865473,35.95,76316.11,20.7,0.60845,0.00032,12.65127]
[1779118866481,35.95,76313.2,20.7,0.60751,0.00032,12.65927]
[1779118866911,35.95,76313.2,20.7,0.60751,0.00032,12.65927]
[1779118872525,35.94,76302.16,20.7,0.60394,0.00033,12.68894]
[1779118873079,35.94,76302.16,20.7,0.60394,0.00033,12.68894]
[1779118873242,35.94,76302.16,20.7,0.60394,0.00033,12.68894]
[1779118873531,35.94,76299.28,20.7,0.60301,0.00033,12.69654]
[1779118873607,35.94,76299.28,20.7,0.60301,0.00033,12.69654]
[1779118873799,35.94,76299.28,20.7,0.60301,0.00033,12.69654]
[1779118874538,35.94,76311.73,20.7,0.60707,0.00032,12.66302]
[1779118875301,35.94,76311.73,20.7,0.60707,0.00032,12.66302]
[1779118875545,35.94,76317.27,20.7,0.60887,0.00032,12.64768]
[1779118875722,35.94,76317.27,20.7,0.60887,0.00032,12.64768]
[1779118876552,35.93,76314.93,20.7,0.60811,0.00032,12.65417]
[1779118881588,35.93,76317.08,20.7,0.60882,0.00032,12.64812]
[1779118886622,35.93,76317.13,20.7,0.60884,0.00032,12.64792]
[1779118888636,35.93,76312.07,20.7,0.6072,0.00032,12.66189]
[1779118891657,35.92,76308.09,20.7,0.60596,0.00033,12.66574]
[1779118894168,35.92,76307.98,20.7,0.60594,0.00033,12.66597]
[1779118894189,35.92,76307.98,20.7,0.60594,0.00033,12.66597]
[1779118894244,35.92,76307.98,20.7,0.60594,0.00033,12.66597]
[1779118894277,35.92,76307.98,20.7,0.60594,0.00033,12.66597]
[1779118894318,35.92,76307.98,20.7,0.60594,0.00033,12.66597]
[1779118894432,35.92,76307.98,20.7,0.60594,0.00033,12.66597]
[1779118894470,35.92,76304.07,20.7,0.60467,0.00033,12.67648]
[1779118895233,35.92,76304.07,20.7,0.60467,0.00033,12.67648]
[1779118895446,35.92,76304.07,20.7,0.60467,0.00033,12.67648]
[1779118895469,35.92,76304.07,20.7,0.60467,0.00033,12.67648]
[1779118895547,35.92,76287.82,20.7,0.59937,0.00033,12.71889]
[1779118896011,35.92,76278.24,20.7,0.59623,0.00033,12.74285]
[1779118897298,35.92,76278.24,20.7,0.59623,0.00033,12.74285]
[1779118897528,35.92,76275.31,20.7,0.59528,0.00033,12.74996]
[1779118899233,35.92,76274.47,20.7,0.595,0.00033,12.752]
[1779118902430,35.91,76271.76,20.7,0.59412,0.00033,12.75847]
[1779118907772,35.9,76268.95,20.7,0.59323,0.00033,12.76497]
[1779118908826,35.9,76268.95,20.7,0.59323,0.00033,12.76497]
[1779118914209,35.89,76267.52,20.7,0.59277,0.00033,12.76825]
[1779118914242,35.89,76267.52,20.7,0.59277,0.00033,12.76825]
[1779118914432,35.89,76267.52,20.7,0.59277,0.00033,12.76825]
[1779118914479,35.89,76267.52,20.7,0.59277,0.00033,12.76825]
[1779118914820,35.89,76275.84,20.7,0.59551,0.00033,12.74818]
[1779118916111,35.89,76275.84,20.7,0.59551,0.00033,12.74818]
[1779118916272,35.89,76275.84,20.7,0.59551,0.00033,12.74818]
[1779118916301,35.89,76279.79,20.7,0.59681,0.00033,12.73843]
[1779118917318,35.89,76279.79,20.7,0.59681,0.00033,12.73843]
[1779118917404,35.89,76287.21,20.7,0.59925,0.00033,12.71976]
[1779118917794,35.89,76287.21,20.7,0.59925,0.00033,12.71976]
[1779118917984,35.89,76290.0,20.7,0.60016,0.00033,12.71264]
[1779118919425,35.89,76290.0,20.7,0.60016,0.00033,12.71264]
[1779118919446,35.88,76292.44,20.7,0.60097,0.00033,12.70631]
[1779118919725,35.88,76292.44,20.7,0.60097,0.00033,12.70631]
[1779118920755,35.88,76292.23,20.7,0.6009,0.00033,12.70685]
[1779118920814,35.88,76292.23,20.7,0.6009,0.00033,12.70685]
[1779118921869,35.88,76287.17,20.7,0.59925,0.00033,12.71979]
[1779118925838,35.88,76286.51,20.7,0.59904,0.00033,12.72141]
[1779118927246,35.88,76285.77,20.7,0.5988,0.00033,12.72327]
[1779118927263,35.88,76285.77,20.7,0.5988,0.00033,12.72327]
[1779118927687,35.88,76284.5,20.7,0.59838,0.00033,12.72643]
[1779118927911,35.88,76291.21,20.7,0.60058,0.00033,12.70933]
[1779118929278,35.88,76291.21,20.7,0.60058,0.00033,12.70933]
[1779118930351,35.88,76291.32,20.7,0.60062,0.00033,12.70903]
[1779118930408,35.87,76286.64,20.7,0.59909,0.00033,12.72096]
[1779118932368,35.87,76285.11,20.7,0.59859,0.00033,12.72483]
[1779118937040,35.87,76285.97,20.7,0.59889,0.00033,12.72253]
[1779118938418,35.87,76284.04,20.7,0.59826,0.00033,12.72738]
[1779118938933,35.87,76284.76,20.7,0.5985,0.00033,12.72554]
[1779118942512,35.86,76287.33,20.7,0.59935,0.00033,12.71895]
[1779118943751,35.86,76285.48,20.7,0.59875,0.00033,12.72359]
[1779118944024,35.86,76288.85,20.7,0.59986,0.00033,12.71499]
[1779118945032,35.86,76291.88,20.7,0.60085,0.00033,12.70717]
[1779118945988,35.86,76291.88,20.7,0.60085,0.00033,12.70717]
[1779118946232,35.86,76291.99,20.7,0.60089,0.00033,12.70687]
[1779118947231,35.86,76291.99,20.7,0.60089,0.00033,12.70687]
[1779118948321,35.86,76293.6,20.7,0.60142,0.00033,12.70267]
[1779118948398,35.85,76296.82,20.7,0.60247,0.00033,12.69423]
[1779118949227,35.85,76298.98,20.7,0.60318,0.00033,12.68852]
[1779118950067,35.85,76309.68,20.7,0.60668,0.00033,12.65968]
[1779118950910,35.85,76309.68,20.7,0.60668,0.00033,12.65968]
[1779118951418,35.85,76309.68,20.7,0.60668,0.00033,12.65968]
[1779118951659,35.85,76309.68,20.7,0.60668,0.00033,12.65968]
[1779118951476,35.85,76307.88,20.7,0.60615,0.00033,12.65762]
[1779118951932,35.85,76307.88,20.7,0.60615,0.00033,12.65762]
[1779118951949,35.85,76307.88,20.7,0.60615,0.00033,12.65762]
[1779118952029,35.85,76307.88,20.7,0.60615,0.00033,12.65762]
[1779118952081,35.85,76302.25,20.7,0.60431,0.00033,12.67283]
[1779118952952,35.85,76302.25,20.7,0.60431,0.00033,12.67283]
[1779118953088,35.85,76294.88,20.7,0.6019,0.00033,12.6923]
[1779118953961,35.85,76294.88,20.7,0.6019,0.00033,12.6923]
[1779118954255,35.85,76294.88,20.7,0.6019,0.00033,12.6923]
[1779118955105,35.85,76291.63,20.7,0.60084,0.00033,12.7007]
[1779118956502,35.85,76291.63,20.7,0.60084,0.00033,12.7007]
[1779118957009,35.84,76291.66,20.7,0.60086,0.00033,12.70056]
[1779118957970,35.84,76293.72,20.7,0.60154,0.00033,12.69521]
[1779118958119,35.84,76293.72,20.7,0.60154,0.00033,12.69521]
[1779118959966,35.84,76292.02,20.7,0.60099,0.00033,12.69957]
[1779118960493,35.84,76287.55,20.7,0.59953,0.00033,12.71101]
[1779118960860,35.84,76287.55,20.7,0.59953,0.00033,12.71101]
[1779118962155,35.84,76290.24,20.7,0.60041,0.00033,12.70408]
[1779118963086,35.84,76290.24,20.7,0.60041,0.00033,12.70408]
[1779118963105,35.84,76290.24,20.7,0.60041,0.00033,12.70408]
[1779118963162,35.84,76290.89,20.7,0.60063,0.00033,12.70237]
[1779118964530,35.84,76290.89,20.7,0.60063,0.00033,12.70237]
[1779118968485,35.83,76293.79,20.7,0.60159,0.00033,12.69474]
[1779118968586,35.83,76293.96,20.7,0.60165,0.00033,12.69425]
[1779118969535,35.83,76293.96,20.7,0.60165,0.00033,12.69425]
[1779118969995,35.83,76294.44,20.7,0.60181,0.00033,12.69297]
[1779118970148,35.83,76294.44,20.7,0.60181,0.00033,12.69297]
[1779118970211,35.83,76298.17,20.7,0.60303,0.00033,12.68317]
[1779118971218,35.83,76301.43,20.7,0.6041,0.00033,12.67447]
[1779118972225,35.83,76304.11,20.7,0.60498,0.00033,12.66725]
[1779118977260,35.82,76304.05,20.7,0.60497,0.00033,12.66732]
[1779118978277,35.82,76304.05,20.7,0.60497,0.00033,12.66732]
[1779118978303,35.82,76304.05,20.7,0.60497,0.00033,12.66732]
[1779118978389,35.82,76303.94,20.7,0.60494,0.00033,12.66759]
[1779118979274,35.82,76306.22,20.7,0.60569,0.00033,12.66141]
[1779118980281,35.82,76309.11,20.7,0.60663,0.00033,12.6535]
[1779118983972,35.82,76307.63,20.7,0.60616,0.00033,12.65748]
[1779118984081,35.82,76307.63,20.7,0.60616,0.00033,12.65748]
[1779118984090,35.82,76307.63,20.7,0.60616,0.00033,12.65748]
[1779118984447,35.82,76307.63,20.7,0.60616,0.00033,12.65748]
[1779118984567,35.82,76307.63,20.7,0.60616,0.00033,12.65748]
[1779118984666,35.82,76301.19,20.7,0.60406,0.00033,12.67484]
[1779118986323,35.81,76303.79,20.7,0.60491,0.00033,12.66785]
[1779118988111,35.81,76305.37,20.7,0.60543,0.00033,12.66355]
[1779118989471,35.81,76305.07,20.7,0.60533,0.00033,12.66434]
[1779118992595,35.81,76305.73,20.7,0.60556,0.00033,12.66249]
[1779118992696,35.81,76303.12,20.7,0.60471,0.00033,12.6695]
[1779118993190,35.81,76303.12,20.7,0.60471,0.00033,12.6695]
[1779118993417,35.81,76303.12,20.7,0.60471,0.00033,12.6695]
[1779118993424,35.81,76294.85,20.7,0.602,0.00033,12.69144]
[1779118994379,35.81,76290.39,20.7,0.60054,0.00033,12.70303]
[1779118994728,35.81,76290.39,20.7,0.60054,0.00033,12.70303]
[1779118995290,35.81,76290.39,20.7,0.60054,0.00033,12.70303]
[1779119000362,35.8,76289.0,20.7,0.6001,0.00033,12.70647]
[1779119005456,35.79,76288.28,20.7,0.59989,0.00033,12.7081]
[1779119010491,35.78,76289.29,20.7,0.60024,0.00033,12.70536]
[1779119015526,35.78,76290.94,20.7,0.60085,0.00033,12.69407]
[1779119015855,35.78,76290.94,20.7,0.60085,0.00033,12.69407]
[1779119016103,35.78,76290.94,20.7,0.60085,0.00033,12.69407]
[1779119016334,35.78,76290.94,20.7,0.60085,0.00033,12.69407]
[1779119016533,35.78,76294.63,20.7,0.60206,0.00033,12.68442]
[1779119016956,35.78,76294.63,20.7,0.60206,0.00033,12.68442]
[1779119017540,35.78,76297.59,20.7,0.60303,0.00033,12.6766]
[1779119018547,35.77,76299.7,20.7,0.60373,0.00033,12.67096]
[1779119020561,35.77,76303.01,20.7,0.60482,0.00033,12.66205]
[1779119020872,35.77,76303.01,20.7,0.60482,0.00033,12.66205]
[1779119026603,35.77,76301.87,20.7,0.60445,0.00033,12.66501]
[1779119029762,35.77,76300.75,20.7,0.60409,0.00033,12.66796]
[1779119031742,35.77,76299.99,20.7,0.60385,0.00033,12.66998]
[1779119032645,35.76,76293.89,20.7,0.60185,0.00033,12.68607]
[1779119032927,35.76,76293.89,20.7,0.60185,0.00033,12.68607]
[1779119032943,35.76,76293.89,20.7,0.60185,0.00033,12.68607]
[1779119033652,35.76,76299.84,20.7,0.60381,0.00033,12.6703]
[1779119035255,35.76,76299.03,20.7,0.60354,0.00033,12.67244]
[1779119035433,35.76,76299.03,20.7,0.60354,0.00033,12.67244]
[1779119035666,35.76,76290.56,20.7,0.60077,0.00033,12.69467]
[1779119036673,35.76,76284.82,20.7,0.59888,0.00033,12.70937]
[1779119037680,35.76,76282.46,20.7,0.59811,0.00033,12.71532]
[1779119037895,35.76,76282.46,20.7,0.59811,0.00033,12.71532]
[1779119041708,35.75,76288.43,20.7,0.60009,0.00033,12.69998]
[1779119042167,35.75,76288.43,20.7,0.60009,0.00033,12.69998]
[1779119042715,35.75,76295.01,20.7,0.60225,0.00033,12.68283]
[1779119042897,35.75,76295.01,20.7,0.60225,0.00033,12.68283]
[1779119043722,35.75,76298.65,20.7,0.60345,0.00033,12.67318]
[1779119044181,35.75,76298.65,20.7,0.60345,0.00033,12.67318]
[1779119044189,35.75,76298.65,20.7,0.60345,0.00033,12.67318]
[1779119044729,35.75,76303.34,20.7,0.60499,0.00033,12.66058]
[1779119047415,35.75,76305.23,20.7,0.60561,0.00033,12.65543]
[1779119047750,35.75,76306.78,20.7,0.60612,0.00033,12.65119]
[1779119052785,35.74,76307.11,20.7,0.60624,0.00033,12.65021]
[1779119054297,35.74,76307.11,20.7,0.60624,0.00033,12.65021]
[1779119055165,35.74,76307.06,20.7,0.60622,0.00033,12.65033]
[1779119060841,35.74,76305.44,20.7,0.60571,0.00033,12.65464]
[1779119065876,35.73,76305.63,20.7,0.60578,0.00033,12.65403]
[1779119067236,35.73,76305.63,20.7,0.60578,0.00033,12.65403]
[1779119067238,35.73,76305.63,20.7,0.60578,0.00033,12.65403]
[1779119067414,35.73,76305.63,20.7,0.60578,0.00033,12.65403]
[1779119068315,35.73,76305.86,20.7,0.60586,0.00033,12.65337]
[1779119068382,35.73,76305.86,20.7,0.60586,0.00033,12.65337]
[1779119068419,35.73,76305.86,20.7,0.60586,0.00033,12.65337]
[1779119068457,35.73,76305.86,20.7,0.60586,0.00033,12.65337]
[1779119068557,35.73,76301.19,20.7,0.60433,0.00033,12.66599]
[1779119068897,35.73,76298.88,20.7,0.60357,0.00033,12.67217]
[1779119072925,35.73,76302.82,20.7,0.60492,0.00033,12.65459]
[1779119076240,35.73,76304.47,20.7,0.60547,0.00033,12.65008]
[1779119077009,35.73,76305.61,20.7,0.60584,0.00033,12.64696]
[1779119077120,35.73,76305.61,20.7,0.60584,0.00033,12.64696]
[1779119077206,35.73,76305.61,20.7,0.60584,0.00033,12.64696]
[1779119077211,35.73,76305.61,20.7,0.60584,0.00033,12.64696]
[1779119077229,35.73,76305.61,20.7,0.60584,0.00033,12.64696]
[1779119078522,35.73,76304.92,20.7,0.60562,0.00033,12.64882]
[1779119078623,35.72,76293.34,20.7,0.60182,0.00033,12.67973]
[1779119080981,35.72,76290.15,20.7,0.60078,0.00033,12.68801]
[1779119083704,35.72,76290.6,20.7,0.60093,0.00033,12.68682]
[1779119084004,35.72,76288.43,20.7,0.60022,0.00033,12.6924]
[1779119085032,35.72,76288.43,20.7,0.60022,0.00033,12.6924]
[1779119085235,35.72,76284.69,20.7,0.59899,0.00033,12.70196]
[1779119085858,35.72,76284.69,20.7,0.59899,0.00033,12.70196]
[1779119086024,35.72,76278.97,20.7,0.59711,0.00033,12.71637]
[1779119087171,35.72,76278.97,20.7,0.59711,0.00033,12.71637]
[1779119087180,35.72,76278.97,20.7,0.59711,0.00033,12.71637]
[1779119088038,35.72,76275.73,20.7,0.59604,0.00033,12.72437]
[1779119092178,35.71,76275.74,20.7,0.59606,0.00033,12.72427]
[1779119098108,35.7,76275.77,20.7,0.59608,0.00033,12.72405]
[1779119100331,35.7,76275.78,20.7,0.59609,0.00033,12.72401]
[1779119100360,35.7,76275.78,20.7,0.59609,0.00033,12.72401]
[1779119100719,35.7,76275.78,20.7,0.59609,0.00033,12.72401]
[1779119101129,35.7,76282.46,20.7,0.5983,0.00033,12.70725]
[1779119103900,35.7,76280.57,20.7,0.59768,0.00033,12.71197]
[1779119103931,35.7,76280.57,20.7,0.59768,0.00033,12.71197]
[1779119103938,35.7,76280.57,20.7,0.59768,0.00033,12.71197]
[1779119104700,35.7,76280.57,20.7,0.59768,0.00033,12.71197]
[1779119110790,35.69,76281.68,20.7,0.59807,0.00033,12.70903]
[1779119110829,35.69,76281.68,20.7,0.59807,0.00033,12.70903]
[1779119111213,35.69,76282.39,20.7,0.59831,0.00033,12.70719]
[1779119111369,35.69,76282.39,20.7,0.59831,0.00033,12.70719]
[1779119111439,35.69,76282.39,20.7,0.59831,0.00033,12.70719]
[1779119111519,35.69,76279.86,20.7,0.59747,0.00033,12.71357]
[1779119112457,35.69,76279.86,20.7,0.59747,0.00033,12.71357]
[1779119112559,35.69,76271.46,20.7,0.5947,0.00033,12.73431]
[1779119116778,35.69,76270.97,20.7,0.59454,0.00033,12.73547]
[1779119121470,35.68,76269.97,20.7,0.59422,0.00033,12.73782]
[1779119123758,35.68,76270.07,20.7,0.59426,0.00033,12.73754]
[1779119124342,35.68,76269.97,20.7,0.59423,0.00033,12.73774]
[1779119124593,35.68,76274.42,20.7,0.5957,0.00033,12.72686]
[1779119125299,35.68,76281.83,20.7,0.59815,0.00033,12.70834]
[1779119129476,35.67,76282.52,20.7,0.59839,0.00033,12.70654]
[1779119130913,35.67,76283.22,20.7,0.59862,0.00033,12.70473]
[1779119130931,35.67,76283.22,20.7,0.59862,0.00033,12.70473]
[1779119131713,35.67,76283.22,20.7,0.59862,0.00033,12.70473]
[1779119131778,35.67,76283.22,20.7,0.59862,0.00033,12.70473]
[1779119131790,35.67,76278.35,20.7,0.59707,0.00033,12.71008]
[1779119132489,35.67,76278.35,20.7,0.59707,0.00033,12.71008]
[1779119132560,35.67,76281.17,20.7,0.598,0.00033,12.70299]
[1779119133003,35.67,76281.17,20.7,0.598,0.00033,12.70299]
[1779119133354,35.67,76284.26,20.7,0.59902,0.00033,12.69512]
[1779119136410,35.67,76285.94,20.7,0.59958,0.00033,12.69079]
[1779119136412,35.67,76285.94,20.7,0.59958,0.00033,12.69079]
[1779119136502,35.67,76290.78,20.7,0.60118,0.00033,12.67824]
[1779119137794,35.67,76290.78,20.7,0.60118,0.00033,12.67824]
[1779119137385,35.67,76293.13,20.7,0.60195,0.00033,12.67207]
[1779119138217,35.67,76293.13,20.7,0.60195,0.00033,12.67207]
[1779119138294,35.67,76293.13,20.7,0.60195,0.00033,12.67207]
[1779119138295,35.67,76293.13,20.7,0.60195,0.00033,12.67207]
[1779119140416,35.66,76291.86,20.7,0.60154,0.00033,12.67534]
[1779119140494,35.66,76287.62,20.7,0.60015,0.00033,12.68634]
[1779119141761,35.66,76283.6,20.7,0.59883,0.00033,12.69659]
[1779119142420,35.66,76280.52,20.7,0.59781,0.00033,12.70439]
[1779119143340,35.66,76280.52,20.7,0.59781,0.00033,12.70439]
[1779119143444,35.66,76280.52,20.7,0.59781,0.00033,12.70439]
[1779119143541,35.66,76277.35,20.7,0.59677,0.00033,12.71231]
[1779119144671,35.66,76277.35,20.7,0.59677,0.00033,12.71231]
[1779119145518,35.65,76275.71,20.7,0.59623,0.00033,12.71632]
[1779119145785,35.65,76275.71,20.7,0.59623,0.00033,12.71632]
[1779119146112,35.65,76274.84,20.7,0.59595,0.00033,12.71844]
[1779119146700,35.65,76274.84,20.7,0.59595,0.00033,12.71844]
[1779119146845,35.65,76274.84,20.7,0.59595,0.00033,12.71844]
[1779119146792,35.65,76276.96,20.7,0.59666,0.00033,12.71314]
[1779119152056,35.64,76276.09,20.7,0.59638,0.00033,12.71518]
[1779119152900,35.64,76275.8,20.7,0.59629,0.00033,12.71587]
[1779119158538,35.63,76277.63,20.7,0.59692,0.00033,12.71114]
[1779119160734,35.63,76277.77,20.7,0.59697,0.00033,12.71077]
[1779119161559,35.63,76281.68,20.7,0.59827,0.00033,12.70087]
[1779119162486,35.63,76281.68,20.7,0.59827,0.00033,12.70087]
[1779119162566,35.63,76286.1,20.7,0.59973,0.00033,12.68955]
[1779119166594,35.62,76283.27,20.7,0.59881,0.00033,12.69671]
[1779119168497,35.62,76282.2,20.7,0.59845,0.00033,12.69943]
[1779119169318,35.62,76282.77,20.7,0.59865,0.00033,12.69794]
[1779119169615,35.62,76279.7,20.7,0.59763,0.00033,12.70569]
[1779119170275,35.62,76279.7,20.7,0.59763,0.00033,12.70569]
[1779119171329,35.62,76279.41,20.7,0.59754,0.00033,12.70639]
[1779119171337,35.62,76279.41,20.7,0.59754,0.00033,12.70639]
[1779119171404,35.62,76279.41,20.7,0.59754,0.00033,12.70639]
[1779119171769,35.62,76279.41,20.7,0.59754,0.00033,12.70639]
[1779119171863,35.62,76276.19,20.7,0.59648,0.00033,12.71442]
[1779119175449,35.61,76275.3,20.7,0.5962,0.00033,12.71655]
[1779119177235,35.61,76275.43,20.7,0.59625,0.00033,12.71618]
[1779119178960,35.61,76277.18,20.7,0.59683,0.00033,12.71176]
[1779119178965,35.61,76277.18,20.7,0.59683,0.00033,12.71176]
[1779119179108,35.61,76277.18,20.7,0.59683,0.00033,12.71176]
[1779119179685,35.61,76280.59,20.7,0.59796,0.00033,12.70316]
[1779119181699,35.6,76283.27,20.7,0.59886,0.00033,12.69629]
[1779119182521,35.6,76283.27,20.7,0.59886,0.00033,12.69629]
[1779119182522,35.6,76283.27,20.7,0.59886,0.00033,12.69629]
[1779119182706,35.6,76285.86,20.7,0.59972,0.00033,12.68962]
[1779119187741,35.6,76285.97,20.7,0.59977,0.00033,12.68921]
[1779119189112,35.6,76284.35,20.7,0.59924,0.00033,12.69334]
[1779119190921,35.59,76283.95,20.7,0.59911,0.00033,12.69434]
[1779119193628,35.59,76286.23,20.7,0.59992,0.00033,12.68149]
[1779119193678,35.59,76286.23,20.7,0.59992,0.00033,12.68149]
[1779119193680,35.59,76286.23,20.7,0.59992,0.00033,12.68149]
[1779119193788,35.59,76289.87,20.7,0.60113,0.00033,12.67201]
[1779119194502,35.59,76289.87,20.7,0.60113,0.00033,12.67201]
[1779119194794,35.59,76295.97,20.7,0.60315,0.00033,12.65586]
[1779119195801,35.59,76299.84,20.7,0.60443,0.00033,12.64543]
[1779119196808,35.58,76302.5,20.7,0.60531,0.00033,12.63818]
[1779119197815,35.58,76306.7,20.7,0.6067,0.00033,12.62662]
[1779119199829,35.58,76309.14,20.7,0.6075,0.00033,12.61981]
[1779119205871,35.57,76310.77,20.7,0.60806,0.00033,12.61505]
[1779119209900,35.56,76308.16,20.7,0.60723,0.00033,12.62213]
[1779119214935,35.55,76309.19,20.7,0.60759,0.00033,12.61901]
[1779119219972,35.54,76308.82,20.7,0.6075,0.00033,12.6198]
[1779119222706,35.54,76308.87,20.7,0.60752,0.00033,12.61961]
[1779119222731,35.54,76308.87,20.7,0.60752,0.00033,12.61961]
[1779119222746,35.54,76308.87,20.7,0.60752,0.00033,12.61961]
[1779119222903,35.54,76308.87,20.7,0.60752,0.00033,12.61961]
[1779119222994,35.54,76297.78,20.7,0.60387,0.00033,12.6499]
[1779119224017,35.54,76297.78,20.7,0.60387,0.00033,12.6499]
[1779119224117,35.54,76289.97,20.7,0.60129,0.00033,12.67062]
[1779119225007,35.54,76284.81,20.7,0.59959,0.00033,12.684]
[1779119227351,35.53,76284.23,20.7,0.5994,0.00033,12.68545]
[1779119227365,35.53,76284.23,20.7,0.5994,0.00033,12.68545]
[1779119227613,35.53,76284.23,20.7,0.5994,0.00033,12.68545]
[1779119227702,35.53,76284.23,20.7,0.5994,0.00033,12.68545]
[1779119227840,35.53,76284.23,20.7,0.5994,0.00033,12.68545]
[1779119228221,35.53,76283.63,20.7,0.59921,0.00033,12.6869]
[1779119229726,35.53,76284.11,20.7,0.59937,0.00033,12.68567]
[1779119229917,35.53,76284.11,20.7,0.59937,0.00033,12.68567]
[1779119229755,35.53,76281.89,20.7,0.59865,0.00033,12.69128]
[1779119230076,35.53,76281.89,20.7,0.59865,0.00033,12.69128]
[1779119232052,35.53,76284.13,20.7,0.59939,0.00033,12.68551]
[1779119233209,35.52,76284.32,20.7,0.59946,0.00033,12.68499]
[1779119233224,35.52,76284.32,20.7,0.59946,0.00033,12.68499]
[1779119234288,35.52,76283.9,20.7,0.59932,0.00033,12.68603]
[1779119240153,35.51,76285.04,20.7,0.59973,0.00033,12.68289]
[1779119244428,35.51,76284.68,20.7,0.59962,0.00033,12.68369]
[1779119244490,35.51,76284.68,20.7,0.59962,0.00033,12.68369]
[1779119245434,35.5,76285.47,20.7,0.59989,0.00033,12.68161]
[1779119245934,35.5,76285.47,20.7,0.59989,0.00033,12.68161]
[1779119245497,35.5,76292.84,20.7,0.60234,0.00033,12.66226]
[1779119246725,35.5,76292.84,20.7,0.60234,0.00033,12.66226]
[1779119246787,35.5,76292.84,20.7,0.60234,0.00033,12.66226]
[1779119247162,35.5,76290.35,20.7,0.60152,0.00033,12.66877]
[1779119248115,35.5,76290.35,20.7,0.60152,0.00033,12.66877]
[1779119249427,35.5,76288.55,20.7,0.60093,0.00033,12.67346]
[1779119249439,35.5,76288.55,20.7,0.60093,0.00033,12.67346]
[1779119249600,35.5,76288.55,20.7,0.60093,0.00033,12.67346]
[1779119249668,35.5,76288.55,20.7,0.60093,0.00033,12.67346]
[1779119249940,35.5,76288.55,20.7,0.60093,0.00033,12.67346]
[1779119249701,35.49,76293.87,20.7,0.6027,0.00033,12.65934]
[1779119251765,35.49,76295.1,20.7,0.60311,0.00033,12.65605]
[1779119257232,35.48,76294.51,20.7,0.60299,0.00033,12.65048]
[1779119260447,35.48,76294.59,20.7,0.60302,0.00033,12.6502]
[1779119260606,35.48,76294.59,20.7,0.60302,0.00033,12.6502]
[1779119261170,35.48,76292.84,20.7,0.60244,0.00033,12.65483]
[1779119261260,35.48,76288.31,20.7,0.60095,0.00033,12.66674]
[1779119264282,35.47,76285.92,20.7,0.60017,0.00033,12.67285]
[1779119265925,35.47,76285.92,20.7,0.60017,0.00033,12.67285]
[1779119266274,35.47,76285.96,20.7,0.60019,0.00033,12.67271]
[1779119267160,35.47,76287.3,20.7,0.60064,0.00033,12.66918]
[1779119269430,35.46,76290.27,20.7,0.60163,0.00033,12.66128]
[1779119270676,35.46,76290.63,20.7,0.60176,0.00033,12.66029]
[1779119275479,35.45,76288.29,20.7,0.60101,0.00033,12.6662]
[1779119279782,35.44,76288.31,20.7,0.60104,0.00033,12.66595]
[1779119280471,35.44,76288.66,20.7,0.60117,0.00033,12.66493]
[1779119280911,35.44,76288.66,20.7,0.60117,0.00033,12.66493]
[1779119280984,35.44,76288.66,20.7,0.60117,0.00033,12.66493]
[1779119281304,35.44,76290.09,20.7,0.60165,0.00033,12.66112]
[1779119281484,35.44,76290.09,20.7,0.60165,0.00033,12.66112]
[1779119282532,35.44,76291.07,20.7,0.60197,0.00033,12.65853]
[1779119285985,35.43,76291.21,20.7,0.60204,0.00033,12.65802]
[1779119286486,35.43,76291.69,20.7,0.6022,0.00033,12.6567]
[1779119289997,35.42,76290.56,20.7,0.60184,0.00033,12.65956]
[1779119290264,35.42,76291.21,20.7,0.60206,0.00033,12.65779]
[1779119290351,35.42,76291.21,20.7,0.60206,0.00033,12.65779]
[1779119290469,35.42,76294.52,20.7,0.60317,0.00033,12.64892]
[1779119291476,35.42,76297.88,20.7,0.60429,0.00033,12.63982]
[1779119292483,35.41,76299.96,20.7,0.60498,0.00033,12.63412]
[1779119295248,35.41,76301.41,20.7,0.60547,0.00033,12.63007]
[1779119297588,35.41,76300.36,20.7,0.60513,0.00033,12.63288]
[1779119298866,35.41,76300.55,20.7,0.6052,0.00033,12.63232]
[1779119300539,35.4,76303.9,20.7,0.60632,0.00033,12.62299]
[1779119305935,35.4,76304.01,20.7,0.60637,0.00033,12.62255]
[1779119307082,35.39,76304.69,20.7,0.60661,0.00033,12.6206]
[1779119312032,35.39,76305.04,20.7,0.60674,0.00033,12.6195]
[1779119312523,35.39,76305.52,20.7,0.60695,0.00033,12.61119]
[1779119312625,35.39,76302.14,20.7,0.60583,0.00033,12.62052]
[1779119313926,35.39,76302.14,20.7,0.60583,0.00033,12.62052]
[1779119314027,35.38,76290.47,20.7,0.60196,0.00033,12.65201]
[1779119314638,35.38,76287.96,20.7,0.60113,0.00033,12.65864]
[1779119317659,35.38,76286.74,20.7,0.60074,0.00033,12.6617]
[1779119318940,35.38,76286.74,20.7,0.60074,0.00033,12.6617]
[1779119324708,35.36,76287.89,20.7,0.60116,0.00033,12.65837]
[1779119325080,35.36,76287.89,20.7,0.60116,0.00033,12.65837]
[1779119331042,35.35,76284.44,20.7,0.60004,0.00033,12.66719]
[1779119331479,35.35,76283.88,20.7,0.59985,0.00033,12.66861]
[1779119331517,35.35,76283.88,20.7,0.59985,0.00033,12.66861]
[1779119333448,35.35,76281.64,20.7,0.59912,0.00033,12.67432]
[1779119334304,35.34,76280.93,20.7,0.59889,0.00033,12.67605]
[1779119334781,35.34,76285.15,20.7,0.60031,0.00033,12.66506]
[1779119335554,35.34,76285.15,20.7,0.60031,0.00033,12.66506]
[1779119336054,35.34,76285.15,20.7,0.60031,0.00033,12.66506]
[1779119335788,35.34,76287.42,20.7,0.60107,0.00033,12.65906]
[1779119336555,35.34,76287.42,20.7,0.60107,0.00033,12.65906]
[1779119337056,35.34,76287.42,20.7,0.60107,0.00033,12.65906]
[1779119337092,35.34,76289.01,20.7,0.6016,0.00033,12.65481]
[1779119338058,35.34,76289.01,20.7,0.6016,0.00033,12.65481]
[1779119338698,35.33,76289.59,20.7,0.6018,0.00033,12.65323]
[1779119339058,35.33,76289.59,20.7,0.6018,0.00033,12.65323]
[1779119343066,35.33,76289.32,20.7,0.60173,0.00033,12.65376]
[1779119343123,35.32,76290.91,20.7,0.60227,0.00033,12.64949]
[1779119343566,35.32,76290.91,20.7,0.60227,0.00033,12.64949]
[1779119346069,35.32,76290.28,20.7,0.60207,0.00033,12.65109]
[1779119346572,35.32,76291.35,20.7,0.60243,0.00033,12.6482]
[1779119348575,35.31,76291.85,20.7,0.60261,0.00033,12.64678]
[1779119349076,35.31,76291.85,20.7,0.60261,0.00033,12.64678]
[1779119350242,35.31,76291.88,20.7,0.60262,0.00033,12.64662]
[1779119350893,35.31,76296.71,20.7,0.60424,0.00033,12.63355]
[1779119351900,35.31,76294.56,20.7,0.60353,0.00033,12.63934]
[1779119356935,35.3,76295.18,20.7,0.60376,0.00033,12.63746]
[1779119360959,35.29,76296.58,20.7,0.60424,0.00033,12.63354]
[1779119361520,35.29,76298.36,20.7,0.60483,0.00033,12.62865]
[1779119361735,35.29,76298.36,20.7,0.60483,0.00033,12.62865]
[1779119361970,35.29,76303.57,20.7,0.60657,0.00033,12.61422]
[1779119362187,35.29,76303.57,20.7,0.60657,0.00033,12.61422]
[1779119362192,35.29,76303.57,20.7,0.60657,0.00033,12.61422]
[1779119362206,35.29,76303.57,20.7,0.60657,0.00033,12.61422]
[1779119362482,35.29,76303.57,20.7,0.60657,0.00033,12.61422]
[1779119362977,35.29,76299.49,20.7,0.60522,0.00033,12.62546]
[1779119365102,35.29,76299.95,20.7,0.60538,0.00033,12.62415]
[1779119365108,35.28,76297.03,20.7,0.60441,0.00033,12.6321]
[1779119365600,35.28,76297.03,20.7,0.60441,0.00033,12.6321]
[1779119371033,35.27,76298.54,20.7,0.60499,0.00033,12.62076]
[1779119372154,35.27,76298.71,20.7,0.60506,0.00033,12.62025]
[1779119375061,35.27,76301.25,20.7,0.60592,0.00033,12.61313]
[1779119375637,35.27,76301.25,20.7,0.60592,0.00033,12.61313]
[1779119375772,35.27,76301.25,20.7,0.60592,0.00033,12.61313]
[1779119376115,35.27,76301.25,20.7,0.60592,0.00033,12.61313]
[1779119376068,35.26,76298.31,20.7,0.60494,0.00033,12.62118]
[1779119376932,35.26,76298.31,20.7,0.60494,0.00033,12.62118]
[1779119379089,35.26,76294.54,20.7,0.6037,0.00033,12.63132]
[1779119379305,35.26,76294.54,20.7,0.6037,0.00033,12.63132]
[1779119380096,35.26,76289.34,20.7,0.60197,0.00033,12.64524]
[1779119380247,35.26,76289.34,20.7,0.60197,0.00033,12.64524]
[1779119380363,35.26,76289.34,20.7,0.60197,0.00033,12.64524]
[1779119380554,35.26,76289.34,20.7,0.60197,0.00033,12.64524]
[1779119381103,35.26,76280.47,20.7,0.59901,0.00033,12.66848]
[1779119383813,35.25,76279.58,20.7,0.59872,0.00033,12.67069]
[1779119385167,35.25,76280.99,20.7,0.59921,0.00033,12.66696]
[1779119385623,35.25,76280.99,20.7,0.59921,0.00033,12.66696]
[1779119389388,35.24,76280.94,20.7,0.5992,0.00033,12.66696]
[1779119392272,35.24,76281.59,20.7,0.59944,0.00033,12.66515]
[1779119393837,35.23,76278.94,20.7,0.59856,0.00033,12.67189]
[1779119394488,35.23,76274.55,20.7,0.59709,0.00034,12.6831]
[1779119397775,35.23,76273.78,20.7,0.59684,0.00034,12.68498]
[1779119397804,35.23,76273.78,20.7,0.59684,0.00034,12.68498]
[1779119399946,35.22,76270.19,20.7,0.59565,0.00034,12.69393]
[1779119400062,35.22,76270.19,20.7,0.59565,0.00034,12.69393]
[1779119401851,35.22,76268.02,20.7,0.59493,0.00034,12.69926]
[1779119402342,35.22,76266.29,20.7,0.59436,0.00034,12.70345]
[1779119405377,35.21,76268.02,20.7,0.59495,0.00034,12.69911]
[1779119405785,35.21,76268.02,20.7,0.59495,0.00034,12.69911]
[1779119406013,35.21,76268.02,20.7,0.59495,0.00034,12.69911]
[1779119406036,35.21,76268.51,20.7,0.59512,0.00034,12.69782]
[1779119406287,35.21,76261.53,20.7,0.59277,0.00034,12.71493]
[1779119407170,35.21,76261.53,20.7,0.59277,0.00034,12.71493]
[1779119407242,35.21,76261.53,20.7,0.59277,0.00034,12.71493]
[1779119407637,35.21,76253.18,20.7,0.58997,0.00034,12.73478]
[1779119408585,35.2,76249.45,20.7,0.58872,0.00034,12.74342]
[1779119412061,35.17,76247.89,20.7,0.58826,0.00034,12.74647]
[1779119412091,35.17,76253.61,20.7,0.59021,0.00034,12.73307]
[1779119412342,35.17,76253.61,20.7,0.59021,0.00034,12.73307]
[1779119412360,35.17,76253.61,20.7,0.59021,0.00034,12.73307]
[1779119412560,35.17,76253.61,20.7,0.59021,0.00034,12.73307]
[1779119412633,35.17,76253.61,20.7,0.59021,0.00034,12.73307]
[1779119413011,35.17,76253.61,20.7,0.59021,0.00034,12.73307]
[1779119413112,35.16,76242.87,20.7,0.58658,0.00034,12.7578]
[1779119414029,35.16,76234.94,20.7,0.5839,0.00034,12.77538]
[1779119415139,35.16,76231.14,20.7,0.58262,0.00034,12.78359]
[1779119415813,35.16,76231.14,20.7,0.58262,0.00034,12.78359]
[1779119416423,35.16,76229.24,20.7,0.58197,0.00034,12.78765]
[1779119422400,35.15,76228.93,20.7,0.58189,0.00034,12.78812]
[1779119423315,35.15,76228.93,20.7,0.58189,0.00034,12.78812]
[1779119423358,35.15,76228.93,20.7,0.58189,0.00034,12.78812]
[1779119423385,35.15,76228.93,20.7,0.58189,0.00034,12.78812]
[1779119423429,35.15,76228.93,20.7,0.58189,0.00034,12.78812]
[1779119423654,35.15,76228.93,20.7,0.58189,0.00034,12.78812]
[1779119423657,35.15,76232.36,20.7,0.58306,0.00034,12.78074]
[1779119424256,35.15,76232.36,20.7,0.58306,0.00034,12.78074]
[1779119424274,35.15,76232.36,20.7,0.58306,0.00034,12.78074]
[1779119424316,35.15,76232.36,20.7,0.58306,0.00034,12.78074]
[1779119424797,35.15,76232.36,20.7,0.58306,0.00034,12.78074]
[1779119425083,35.15,76232.36,20.7,0.58306,0.00034,12.78074]
[1779119425174,35.14,76241.35,20.7,0.58612,0.00034,12.76087]
[1779119425426,35.14,76248.02,20.7,0.58837,0.00034,12.74569]
[1779119426434,35.14,76250.62,20.7,0.58925,0.00034,12.73965]
[1779119427401,35.14,76250.62,20.7,0.58925,0.00034,12.73965]
[1779119428103,35.14,76250.62,20.7,0.58925,0.00034,12.73965]
[1779119428217,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428575,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428576,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428599,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428622,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428645,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428699,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428954,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119428972,35.14,76250.57,20.7,0.58924,0.00034,12.7397]
[1779119429005,35.14,76255.24,20.7,0.59083,0.00034,12.72869]
[1779119429262,35.14,76255.24,20.7,0.59083,0.00034,12.72869]
[1779119429311,35.14,76255.24,20.7,0.59083,0.00034,12.72869]
[1779119429384,35.14,76255.24,20.7,0.59083,0.00034,12.72869]
[1779119429466,35.14,76255.24,20.7,0.59083,0.00034,12.72869]
[1779119429536,35.14,76255.24,20.7,0.59083,0.00034,12.72869]
[1779119429629,35.14,76255.54,20.7,0.59093,0.00034,12.72798]
[1779119430497,35.14,76255.54,20.7,0.59093,0.00034,12.72798]
[1779119430507,35.14,76255.54,20.7,0.59093,0.00034,12.72798]
[1779119430523,35.13,76258.03,20.7,0.59177,0.00034,12.722]
[1779119432138,35.13,76264.94,20.7,0.59415,0.00034,12.69824]
[1779119433671,35.13,76269.97,20.7,0.59585,0.00034,12.68571]
[1779119434493,35.13,76272.82,20.7,0.59682,0.00034,12.6785]
[1779119437514,35.12,76269.35,20.7,0.59566,0.00034,12.68716]
[1779119439385,35.12,76271.22,20.7,0.59629,0.00034,12.68243]
[1779119439467,35.12,76271.22,20.7,0.59629,0.00034,12.68243]
[1779119444534,35.12,76270.55,20.7,0.59608,0.00034,12.68398]
[1779119444835,35.12,76270.55,20.7,0.59608,0.00034,12.68398]
[1779119444844,35.11,76268.13,20.7,0.59527,0.00034,12.69002]
[1779119445572,35.11,76273.74,20.7,0.59716,0.00034,12.67586]
[1779119446793,35.11,76273.74,20.7,0.59716,0.00034,12.67586]
[1779119446805,35.11,76276.3,20.7,0.59803,0.00034,12.66928]
[1779119452621,35.1,76276.47,20.7,0.59811,0.00034,12.66868]
[1779119456217,35.1,76277.4,20.7,0.59843,0.00034,12.6662]
[1779119456229,35.1,76277.4,20.7,0.59843,0.00034,12.6662]
[1779119456897,35.1,76277.4,20.7,0.59843,0.00034,12.6662]
[1779119456933,35.1,76279.87,20.7,0.59927,0.00034,12.65974]
[1779119457218,35.1,76279.87,20.7,0.59927,0.00034,12.65974]
[1779119457220,35.1,76279.87,20.7,0.59927,0.00034,12.65974]
[1779119457548,35.1,76279.87,20.7,0.59927,0.00034,12.65974]
[1779119458674,35.1,76280.38,20.7,0.59944,0.00034,12.65841]
[1779119464211,35.09,76279.19,20.7,0.59906,0.00034,12.66134]
[1779119464624,35.09,76279.51,20.7,0.59917,0.00034,12.66046]
[1779119464764,35.09,76279.51,20.7,0.59917,0.00034,12.66046]
[1779119464860,35.09,76282.42,20.7,0.60015,0.00034,12.65281]
[1779119465490,35.09,76282.42,20.7,0.60015,0.00034,12.65281]
[1779119466086,35.09,76282.42,20.7,0.60015,0.00034,12.65281]
[1779119466188,35.08,76279.21,20.7,0.59909,0.00034,12.66112]
[1779119470314,35.08,76278.62,20.7,0.5989,0.00034,12.66258]
[1779119470382,35.08,76278.62,20.7,0.5989,0.00034,12.66258]
[1779119470964,35.08,76278.62,20.7,0.5989,0.00034,12.66258]
[1779119471052,35.08,76278.62,20.7,0.5989,0.00034,12.66258]
[1779119471260,35.07,76280.2,20.7,0.59944,0.00034,12.65836]
[1779119475209,35.07,76278.66,20.7,0.59893,0.00034,12.6623]
[1779119479838,35.05,76279.75,20.7,0.59934,0.00034,12.65912]
[1779119480821,35.05,76282.73,20.7,0.60036,0.00034,12.65117]
[1779119481284,35.05,76282.73,20.7,0.60036,0.00034,12.65117]
[1779119482991,35.04,76282.88,20.7,0.60042,0.00034,12.6507]
[1779119483120,35.04,76282.88,20.7,0.60042,0.00034,12.6507]
[1779119483256,35.04,76282.88,20.7,0.60042,0.00034,12.6507]
[1779119483314,35.04,76282.79,20.7,0.6004,0.00034,12.6508]
[1779119483734,35.04,76282.79,20.7,0.6004,0.00034,12.6508]
[1779119484038,35.04,76282.79,20.7,0.6004,0.00034,12.6508]
[1779119484089,35.03,76299.88,20.7,0.60615,0.00034,12.60432]
[1779119484358,35.03,76299.88,20.7,0.60615,0.00034,12.60432]
[1779119484849,35.03,76304.11,20.7,0.60757,0.00033,12.59243]
[1779119485856,35.03,76307.95,20.7,0.60886,0.00033,12.58143]
[1779119486861,35.03,76307.95,20.7,0.60886,0.00033,12.58143]
[1779119486915,35.03,76307.95,20.7,0.60886,0.00033,12.58143]
[1779119487802,35.03,76306.38,20.7,0.60835,0.00033,12.5858]
[1779119487870,35.03,76299.69,20.7,0.60611,0.00034,12.60467]
[1779119488253,35.03,76299.69,20.7,0.60611,0.00034,12.60467]
[1779119488280,35.03,76299.69,20.7,0.60611,0.00034,12.60467]
[1779119488356,35.03,76299.69,20.7,0.60611,0.00034,12.60467]
[1779119488877,35.03,76293.79,20.7,0.60414,0.00034,12.62093]
[1779119491594,35.02,76292.18,20.7,0.60361,0.00034,12.62521]
[1779119491760,35.02,76292.18,20.7,0.60361,0.00034,12.62521]
[1779119492110,35.02,76292.18,20.7,0.60361,0.00034,12.62521]
[1779119492187,35.01,76295.1,20.7,0.60466,0.00034,12.61012]
[1779119492738,35.01,76295.1,20.7,0.60466,0.00034,12.61012]
[1779119492905,35.01,76299.7,20.7,0.6062,0.00034,12.59736]
[1779119497940,35.0,76298.91,20.7,0.60597,0.00034,12.59924]
[1779119498769,35.0,76298.91,20.7,0.60597,0.00034,12.59924]
[1779119499268,35.0,76298.26,20.7,0.60576,0.00034,12.60099]
[1779119499676,35.0,76298.26,20.7,0.60576,0.00034,12.60099]
[1779119499685,35.0,76298.26,20.7,0.60576,0.00034,12.60099]
[1779119499997,35.0,76298.26,20.7,0.60576,0.00034,12.60099]
[1779119500233,35.0,76298.26,20.7,0.60576,0.00034,12.60099]
[1779119500073,35.0,76290.77,20.7,0.60325,0.00034,12.62153]
[1779119500585,35.0,76290.77,20.7,0.60325,0.00034,12.62153]
[1779119500723,35.0,76290.77,20.7,0.60325,0.00034,12.62153]
[1779119500961,34.99,76275.43,20.7,0.59809,0.00034,12.66212]
[1779119501499,34.99,76275.43,20.7,0.59809,0.00034,12.66212]
[1779119501968,34.97,76264.5,20.7,0.59445,0.00034,12.68928]
[1779119502496,34.97,76264.5,20.7,0.59445,0.00034,12.68928]
[1779119502975,34.96,76261.55,20.7,0.59347,0.00034,12.69644]
[1779119506213,34.95,76261.61,20.7,0.59351,0.00034,12.69615]
[1779119505996,34.95,76264.21,20.7,0.5944,0.00034,12.68965]
[1779119507003,34.95,76272.47,20.7,0.59721,0.00034,12.66874]
[1779119509396,34.94,76272.52,20.7,0.59724,0.00034,12.66847]
[1779119510027,34.94,76270.0,20.7,0.5964,0.00034,12.67483]
[1779119511034,34.93,76266.99,20.7,0.59539,0.00034,12.68236]
[1779119516069,34.91,76266.17,20.7,0.59515,0.00034,12.68407]
[1779119521104,34.9,76265.64,20.7,0.59502,0.00034,12.68505]
[1779119522111,34.89,76267.78,20.7,0.59575,0.00034,12.67959]
[1779119527146,34.87,76268.8,20.7,0.59615,0.00034,12.67663]
[1779119531951,34.86,76269.88,20.7,0.59655,0.00034,12.67359]
[1779119532181,34.86,76270.83,20.7,0.59688,0.00034,12.67109]
[1779119537216,34.84,76274.05,20.7,0.59802,0.00034,12.66244]
[1779119542251,34.82,76277.1,20.7,0.5991,0.00034,12.65414]
[1779119543657,34.82,76278.76,20.7,0.59967,0.00034,12.64971]
[1779119544268,34.82,76280.32,20.7,0.6002,0.00034,12.64553]
[1779119544589,34.82,76280.32,20.7,0.6002,0.00034,12.64553]
[1779119544660,34.82,76280.32,20.7,0.6002,0.00034,12.64553]
[1779119544845,34.82,76280.32,20.7,0.6002,0.00034,12.64553]
[1779119544963,34.82,76280.32,20.7,0.6002,0.00034,12.64553]
[1779119545275,34.81,76283.57,20.7,0.60131,0.00034,12.6368]
[1779119546263,34.81,76283.57,20.7,0.60131,0.00034,12.6368]
[1779119546314,34.81,76284.84,20.7,0.60175,0.00034,12.63331]
[1779119547289,34.81,76281.71,20.7,0.6007,0.00034,12.64164]
[1779119548200,34.81,76281.71,20.7,0.6007,0.00034,12.64164]
[1779119552324,34.79,76286.95,20.7,0.60256,0.00034,12.62031]
[1779119555444,34.79,76286.77,20.7,0.60251,0.00034,12.62068]
[1779119557201,34.79,76286.97,20.7,0.60258,0.00034,12.62009]
[1779119557302,34.78,76282.73,20.7,0.60116,0.00034,12.63142]
[1779119558025,34.78,76282.73,20.7,0.60116,0.00034,12.63142]
[1779119558027,34.78,76275.75,20.7,0.5988,0.00034,12.64985]
[1779119558367,34.78,76273.44,20.7,0.59801,0.00034,12.65586]
[1779119560381,34.77,76269.31,20.7,0.59662,0.00034,12.66638]
[1779119562400,34.77,76268.38,20.7,0.59631,0.00034,12.66869]
[1779119568437,34.75,76265.63,20.7,0.59543,0.00034,12.67522]
[1779119573472,34.73,76266.21,20.7,0.59567,0.00034,12.67343]
[1779119575013,34.73,76263.77,20.7,0.59485,0.00034,12.67952]
[1779119575489,34.73,76259.3,20.7,0.59333,0.00034,12.6906]
[1779119576496,34.72,76257.06,20.7,0.59257,0.00034,12.69605]
[1779119579074,34.72,76256.6,20.7,0.59242,0.00034,12.69711]
[1779119579126,34.72,76256.6,20.7,0.59242,0.00034,12.69711]
[1779119579175,34.71,76256.5,20.7,0.59241,0.00034,12.69722]
[1779119581531,34.7,76253.98,20.7,0.59156,0.00034,12.70322]
[1779119586220,34.69,76254.51,20.7,0.59177,0.00034,12.70173]
[1779119591602,34.67,76254.81,20.7,0.59194,0.00034,12.70052]
[1779119595647,34.66,76254.8,20.7,0.59196,0.00034,12.70034]
[1779119596494,34.65,76256.86,20.7,0.59268,0.00034,12.69522]
[1779119596637,34.65,76260.25,20.7,0.59384,0.00034,12.68676]
[1779119599845,34.64,76260.26,20.7,0.59387,0.00034,12.68659]
[1779119599888,34.64,76260.26,20.7,0.59387,0.00034,12.68659]
[1779119599915,34.64,76260.26,20.7,0.59387,0.00034,12.68659]
[1779119600169,34.64,76260.26,20.7,0.59387,0.00034,12.68659]
[1779119600500,34.63,76260.22,20.7,0.59387,0.00034,12.68655]
[1779119600542,34.63,76260.22,20.7,0.59387,0.00034,12.68655]
[1779119600825,34.63,76260.22,20.7,0.59387,0.00034,12.68655]
[1779119601179,34.63,76260.22,20.7,0.59387,0.00034,12.68655]
[1779119601280,34.63,76265.43,20.7,0.59566,0.00034,12.67336]
[1779119602122,34.63,76265.43,20.7,0.59566,0.00034,12.67336]
[1779119602223,34.63,76269.03,20.7,0.5969,0.00034,12.66407]
[1779119603363,34.63,76271.27,20.7,0.59767,0.00034,12.65828]
[1779119603368,34.63,76271.27,20.7,0.59767,0.00034,12.65828]
[1779119603687,34.62,76273.61,20.7,0.59848,0.00034,12.65211]
[1779119604614,34.62,76273.61,20.7,0.59848,0.00034,12.65211]
[1779119604833,34.62,76277.83,20.7,0.59992,0.00034,12.6409]
[1779119607019,34.62,76277.99,20.7,0.59999,0.00034,12.64035]
[1779119607715,34.61,76281.39,20.7,0.60116,0.00034,12.63118]
[1779119608385,34.61,76281.39,20.7,0.60116,0.00034,12.63118]
[1779119608625,34.61,76281.39,20.7,0.60116,0.00034,12.63118]
[1779119608722,34.61,76285.83,20.7,0.60268,0.00034,12.61906]
[1779119609414,34.61,76285.83,20.7,0.60268,0.00034,12.61906]
[1779119609547,34.61,76285.83,20.7,0.60268,0.00034,12.61906]
[1779119609729,34.61,76287.94,20.7,0.60341,0.00034,12.6132]
[1779119611081,34.61,76287.94,20.7,0.60341,0.00034,12.6132]
[1779119611092,34.61,76287.94,20.7,0.60341,0.00034,12.6132]
[1779119611139,34.61,76287.94,20.7,0.60341,0.00034,12.6132]
[1779119611221,34.6,76291.39,20.7,0.60465,0.00034,12.59657]
[1779119611814,34.6,76291.39,20.7,0.60465,0.00034,12.59657]
[1779119612223,34.6,76291.39,20.7,0.60465,0.00034,12.59657]
[1779119612256,34.6,76300.44,20.7,0.60773,0.00034,12.57091]
[1779119613132,34.6,76300.44,20.7,0.60773,0.00034,12.57091]
[1779119613157,34.6,76300.44,20.7,0.60773,0.00034,12.57091]
[1779119613302,34.6,76304.13,20.7,0.60898,0.00034,12.56021]
[1779119617945,34.59,76303.75,20.7,0.60887,0.00034,12.56119]
[1779119617968,34.59,76303.75,20.7,0.60887,0.00034,12.56119]
[1779119619229,34.59,76306.65,20.7,0.60987,0.00034,12.55257]
[1779119621386,34.59,76307.89,20.7,0.6103,0.00034,12.54888]
[1779119626582,34.58,76306.81,20.7,0.60996,0.00034,12.55178]
[1779119626631,34.58,76306.81,20.7,0.60996,0.00034,12.55178]
[1779119627056,34.58,76313.51,20.7,0.61223,0.00034,12.53191]
[1779119627860,34.57,76325.05,20.7,0.61614,0.00034,12.49671]
[1779119629190,34.57,76325.05,20.7,0.61614,0.00034,12.49671]
[1779119629259,34.57,76328.57,20.7,0.61734,0.00034,12.48565]
[1779119632323,34.57,76328.53,20.7,0.61733,0.00034,12.48573]
[1779119637930,34.56,76329.7,20.7,0.61774,0.00034,12.48191]
[1779119638584,34.56,76329.7,20.7,0.61774,0.00034,12.48191]
[1779119638623,34.56,76329.7,20.7,0.61774,0.00034,12.48191]
[1779119638631,34.56,76329.7,20.7,0.61774,0.00034,12.48191]
[1779119639169,34.56,76336.91,20.7,0.62017,0.00034,12.45896]
[1779119639400,34.56,76336.91,20.7,0.62017,0.00034,12.45896]
[1779119639459,34.56,76336.91,20.7,0.62017,0.00034,12.45896]
[1779119639944,34.56,76338.45,20.7,0.62069,0.00034,12.45401]
[1779119642965,34.56,76336.32,20.7,0.61998,0.00034,12.46074]
[1779119648000,34.55,76336.36,20.7,0.62002,0.00034,12.46043]
[1779119651086,34.55,76338.05,20.7,0.62059,0.00034,12.45493]
[1779119651134,34.55,76338.05,20.7,0.62059,0.00034,12.45493]
[1779119651142,34.55,76338.05,20.7,0.62059,0.00034,12.45493]
[1779119651222,34.55,76329.72,20.7,0.61779,0.00034,12.48137]
[1779119652028,34.55,76313.22,20.7,0.61221,0.00034,12.53204]
[1779119652829,34.55,76313.22,20.7,0.61221,0.00034,12.53204]
[1779119653035,34.55,76320.13,20.7,0.61455,0.00034,12.51111]
[1779119654042,34.55,76322.63,20.7,0.6154,0.00034,12.50338]
[1779119655953,34.55,76322.94,20.7,0.61551,0.00034,12.50238]
[1779119656027,34.55,76322.94,20.7,0.61551,0.00034,12.50238]
[1779119656056,34.54,76325.1,20.7,0.61625,0.00034,12.49566]
[1779119657063,34.54,76328.9,20.7,0.61754,0.00034,12.48374]
[1779119659851,34.54,76329.64,20.7,0.6178,0.00034,12.4813]
[1779119660084,34.54,76334.9,20.7,0.61958,0.00034,12.46458]
[1779119661338,34.54,76334.9,20.7,0.61958,0.00034,12.46458]
[1779119661091,34.53,76337.59,20.7,0.62049,0.00034,12.45589]
[1779119662101,34.53,76340.33,20.7,0.62142,0.00034,12.44699]
[1779119663287,34.53,76347.66,20.7,0.62389,0.00034,12.42288]
[1779119663528,34.53,76347.66,20.7,0.62389,0.00034,12.42288]
[1779119663529,34.53,76347.66,20.7,0.62389,0.00034,12.42288]
[1779119664112,34.53,76353.01,20.7,0.62569,0.00034,12.405]
[1779119665133,34.53,76353.01,20.7,0.62569,0.00034,12.405]
[1779119665162,34.53,76353.01,20.7,0.62569,0.00034,12.405]
[1779119666126,34.53,76350.02,20.7,0.6247,0.00034,12.41492]
[1779119666980,34.53,76350.02,20.7,0.6247,0.00034,12.41492]
[1779119667135,34.53,76343.95,20.7,0.62266,0.00034,12.43497]
[1779119668140,34.53,76334.56,20.7,0.6195,0.00034,12.46529]
[1779119672168,34.52,76332.91,20.7,0.61902,0.00034,12.46336]
[1779119673361,34.52,76332.91,20.7,0.61902,0.00034,12.46336]
[1779119673417,34.52,76333.24,20.7,0.61913,0.00034,12.46227]
[1779119674182,34.52,76338.82,20.7,0.62102,0.00034,12.44432]
[1779119675189,34.52,76341.24,20.7,0.62184,0.00034,12.43644]
[1779119677007,34.52,76341.07,20.7,0.62178,0.00034,12.43696]
[1779119677244,34.52,76341.07,20.7,0.62178,0.00034,12.43696]
[1779119677316,34.51,76339.52,20.7,0.62126,0.00034,12.44197]
[1779119677438,34.51,76339.52,20.7,0.62126,0.00034,12.44197]
[1779119677805,34.51,76339.52,20.7,0.62126,0.00034,12.44197]
[1779119678210,34.51,76338.13,20.7,0.6208,0.00034,12.44643]
[1779119682238,34.51,76336.06,20.7,0.62011,0.00034,12.45296]
[1779119687274,34.5,76337.08,20.7,0.62048,0.00034,12.44948]
[1779119689577,34.5,76337.42,20.7,0.6206,0.00034,12.4483]
[1779119689589,34.5,76337.42,20.7,0.6206,0.00034,12.4483]
[1779119690295,34.5,76338.8,20.7,0.62107,0.00034,12.4438]
[1779119693316,34.49,76342.6,20.7,0.62236,0.00034,12.43129]
[1779119693577,34.49,76342.6,20.7,0.62236,0.00034,12.43129]
[1779119693912,34.49,76342.6,20.7,0.62236,0.00034,12.43129]
[1779119694323,34.49,76350.96,20.7,0.62518,0.00034,12.40358]
[1779119695330,34.49,76354.66,20.7,0.62643,0.00034,12.3911]
[1779119696140,34.49,76354.66,20.7,0.62643,0.00034,12.3911]
[1779119698633,34.49,76356.9,20.7,0.6272,0.00034,12.38334]
[1779119698681,34.49,76356.9,20.7,0.6272,0.00034,12.38334]
[1779119699337,34.49,76356.9,20.7,0.6272,0.00034,12.38334]
[1779119699358,34.49,76351.78,20.7,0.62548,0.00034,12.40059]
[1779119699551,34.49,76351.78,20.7,0.62548,0.00034,12.40059]
[1779119699577,34.49,76351.78,20.7,0.62548,0.00034,12.40059]
[1779119700041,34.49,76351.78,20.7,0.62548,0.00034,12.40059]
[1779119700365,34.48,76353.74,20.7,0.62615,0.00034,12.39392]
[1779119700954,34.48,76353.74,20.7,0.62615,0.00034,12.39392]
[1779119704393,34.48,76355.98,20.7,0.62692,0.00034,12.38608]
[1779119709428,34.47,76356.64,20.7,0.62717,0.00034,12.38353]
[1779119709764,34.47,76356.64,20.7,0.62717,0.00034,12.38353]
[1779119710435,34.47,76361.44,20.7,0.62879,0.00034,12.36704]
[1779119710710,34.47,76361.44,20.7,0.62879,0.00034,12.36704]
[1779119711442,34.46,76368.81,20.7,0.63126,0.00033,12.34136]
[1779119713456,34.46,76371.99,20.7,0.63234,0.00033,12.33004]
[1779119714320,34.46,76371.99,20.7,0.63234,0.00033,12.33004]
[1779119715020,34.46,76373.26,20.7,0.63277,0.00033,12.32548]
[1779119715470,34.46,76370.26,20.7,0.63177,0.00033,12.33603]
[1779119716656,34.46,76370.26,20.7,0.63177,0.00033,12.33603]
[1779119716934,34.46,76370.26,20.7,0.63177,0.00033,12.33603]
[1779119716958,34.46,76366.84,20.7,0.63063,0.00033,12.34797]
[1779119718277,34.46,76366.84,20.7,0.63063,0.00033,12.34797]
[1779119718300,34.46,76366.84,20.7,0.63063,0.00033,12.34797]
[1779119718380,34.45,76363.27,20.7,0.62945,0.00034,12.36027]
[1779119718831,34.45,76363.27,20.7,0.62945,0.00034,12.36027]
[1779119718903,34.45,76358.52,20.7,0.62785,0.00034,12.37661]
[1779119719775,34.45,76358.52,20.7,0.62785,0.00034,12.37661]
[1779119719831,34.45,76358.52,20.7,0.62785,0.00034,12.37661]
[1779119721512,34.45,76362.0,20.7,0.62903,0.00034,12.3645]
[1779119722718,34.45,76362.0,20.7,0.62903,0.00034,12.3645]
[1779119724533,34.45,76366.84,20.7,0.63067,0.00033,12.34756]
[1779119730323,34.44,76367.42,20.7,0.63088,0.00033,12.34534]
[1779119730337,34.44,76367.42,20.7,0.63088,0.00033,12.34534]
[1779119730358,34.44,76367.42,20.7,0.63088,0.00033,12.34534]
[1779119730419,34.44,76367.42,20.7,0.63088,0.00033,12.34534]
[1779119731119,34.44,76366.63,20.7,0.63062,0.00033,12.34801]
[1779119731146,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119731687,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119731770,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119731799,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119731826,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119731862,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119732016,34.44,76371.58,20.7,0.63234,0.00033,12.32353]
[1779119732083,34.44,76383.36,20.7,0.63629,0.00033,12.28116]
[1779119732990,34.44,76383.36,20.7,0.63629,0.00033,12.28116]
[1779119733002,34.44,76383.36,20.7,0.63629,0.00033,12.28116]
[1779119733094,34.44,76383.36,20.7,0.63629,0.00033,12.28116]
[1779119733191,34.44,76383.36,20.7,0.63629,0.00033,12.28116]
[1779119733368,34.44,76383.36,20.7,0.63629,0.00033,12.28116]
[1779119733400,34.43,76400.65,20.7,0.64205,0.00033,12.21679]
[1779119733937,34.43,76400.65,20.7,0.64205,0.00033,12.21679]
[1779119734205,34.43,76400.65,20.7,0.64205,0.00033,12.21679]
[1779119734429,34.43,76415.45,20.7,0.64695,0.00033,12.15975]
[1779119734828,34.43,76415.45,20.7,0.64695,0.00033,12.15975]
[1779119735242,34.43,76428.21,20.7,0.65114,0.00033,12.10918]
[1779119735818,34.43,76431.31,20.7,0.65217,0.00033,12.09664]
[1779119737426,34.43,76431.31,20.7,0.65217,0.00033,12.09664]
[1779119737316,34.43,76428.8,20.7,0.65135,0.00033,12.10664]
[1779119737845,34.43,76428.8,20.7,0.65135,0.00033,12.10664]
[1779119739073,34.43,76426.92,20.7,0.65074,0.00033,12.11412]
[1779119743054,34.42,76425.9,20.7,0.65042,0.00033,12.11804]
[1779119743285,34.42,76425.9,20.7,0.65042,0.00033,12.11804]
[1779119743701,34.42,76425.46,20.7,0.65028,0.00033,12.11969]
[1779119743712,34.42,76425.46,20.7,0.65028,0.00033,12.11969]
[1779119744492,34.42,76416.44,20.7,0.64731,0.00033,12.15537]
[1779119745097,34.42,76409.17,20.7,0.64491,0.00033,12.18365]
[1779119746100,34.42,76405.03,20.7,0.64355,0.00033,12.19952]
[1779119746694,34.42,76399.94,20.7,0.64186,0.00033,12.21886]
[1779119749401,34.42,76399.72,20.7,0.64179,0.00033,12.21966]
[1779119749715,34.42,76402.75,20.7,0.6428,0.00033,12.20809]
[1779119750805,34.42,76402.75,20.7,0.6428,0.00033,12.20809]
[1779119750887,34.42,76403.38,20.7,0.64301,0.00033,12.20566]
[1779119752353,34.42,76403.38,20.7,0.64301,0.00033,12.20566]
[1779119752465,34.42,76403.38,20.7,0.64301,0.00033,12.20566]
[1779119752411,34.41,76408.17,20.7,0.6446,0.00033,12.18725]
[1779119752736,34.41,76403.59,20.7,0.64309,0.00033,12.20481]
[1779119753743,34.41,76400.34,20.7,0.64201,0.00033,12.21714]
[1779119754750,34.41,76395.16,20.7,0.6403,0.00033,12.23662]
[1779119756764,34.41,76392.19,20.7,0.63931,0.00033,12.24765]
[1779119758910,34.41,76391.71,20.7,0.63916,0.00033,12.2494]
[1779119758920,34.41,76386.94,20.7,0.63757,0.00033,12.267]
[1779119759947,34.41,76386.94,20.7,0.63757,0.00033,12.267]
[1779119760338,34.41,76386.94,20.7,0.63757,0.00033,12.267]
[1779119760434,34.41,76380.98,20.7,0.63559,0.00033,12.28868]
[1779119761406,34.41,76380.98,20.7,0.63559,0.00033,12.28868]
[1779119761507,34.41,76385.37,20.7,0.63706,0.00033,12.27265]
[1779119763343,34.41,76391.62,20.7,0.63915,0.00033,12.24948]
[1779119765827,34.4,76398.11,20.7,0.64131,0.00033,12.22508]
[1779119767540,34.4,76398.58,20.7,0.64147,0.00033,12.22327]
[1779119768098,34.4,76398.58,20.7,0.64147,0.00033,12.22327]
[1779119768164,34.4,76401.81,20.7,0.64255,0.00033,12.21099]
[1779119768848,34.4,76408.71,20.7,0.64484,0.00033,12.18451]
[1779119770465,34.4,76408.71,20.7,0.64484,0.00033,12.18451]
[1779119770531,34.4,76410.24,20.7,0.64535,0.00033,12.17855]
[1779119770577,34.4,76410.24,20.7,0.64535,0.00033,12.17855]
[1779119770862,34.4,76407.23,20.7,0.64435,0.00033,12.19017]
[1779119771684,34.4,76407.23,20.7,0.64435,0.00033,12.19017]
[1779119771869,34.4,76407.28,20.7,0.64437,0.00033,12.18995]
[1779119774720,34.4,76407.33,20.7,0.64439,0.00033,12.18971]
[1779119775067,34.4,76407.33,20.7,0.64439,0.00033,12.18971]
[1779119775179,34.4,76407.33,20.7,0.64439,0.00033,12.18971]
[1779119775280,34.4,76406.2,20.7,0.64402,0.00033,12.19402]
[1779119775898,34.4,76403.51,20.7,0.64313,0.00033,12.20429]
[1779119776905,34.4,76390.81,20.7,0.63891,0.00033,12.25208]
[1779119777912,34.4,76390.1,20.7,0.63868,0.00033,12.25469]
[1779119778919,34.4,76388.07,20.7,0.638,0.00033,12.26218]
[1779119780994,34.39,76385.54,20.7,0.63716,0.00033,12.27146]
[1779119785168,34.39,76385.88,20.7,0.63729,0.00033,12.27013]
[1779119785196,34.39,76391.53,20.7,0.63917,0.00033,12.24926]
[1779119786407,34.39,76400.14,20.7,0.64203,0.00033,12.21691]
[1779119786759,34.39,76400.14,20.7,0.64203,0.00033,12.21691]
[1779119786976,34.39,76402.99,20.7,0.64298,0.00033,12.20607]
[1779119791511,34.39,76403.6,20.7,0.64318,0.00033,12.20366]
[1779119791582,34.39,76402.87,20.7,0.64301,0.00033,12.19927]
[1779119791886,34.39,76402.87,20.7,0.64301,0.00033,12.19927]
[1779119792750,34.39,76402.79,20.7,0.64299,0.00033,12.19955]
[1779119793573,34.39,76402.89,20.7,0.64302,0.00033,12.19915]
[1779119793706,34.39,76402.89,20.7,0.64302,0.00033,12.19915]
[1779119794026,34.39,76400.15,20.7,0.64212,0.00033,12.20955]
[1779119795033,34.39,76393.11,20.7,0.63978,0.00033,12.23601]
[1779119796040,34.39,76390.42,20.7,0.63889,0.00033,12.24599]
[1779119797321,34.38,76388.14,20.7,0.63813,0.00033,12.25436]
[1779119799230,34.38,76386.57,20.7,0.63761,0.00033,12.26011]
[1779119799254,34.38,76384.36,20.7,0.63688,0.00033,12.26822]
[1779119800052,34.38,76384.36,20.7,0.63688,0.00033,12.26822]
[1779119805103,34.38,76382.04,20.7,0.63611,0.00033,12.27656]
[1779119812152,34.38,76380.18,20.7,0.63551,0.00033,12.28313]
[1779119817195,34.37,76379.21,20.7,0.63519,0.00033,12.2865]
[1779119818433,34.37,76379.21,20.7,0.63519,0.00033,12.2865]
[1779119818440,34.37,76379.21,20.7,0.63519,0.00033,12.2865]
[1779119819513,34.37,76378.97,20.7,0.63512,0.00033,12.28731]
[1779119819209,34.37,76375.42,20.7,0.63393,0.00033,12.3001]
[1779119820265,34.37,76375.42,20.7,0.63393,0.00033,12.3001]
[1779119821521,34.37,76368.42,20.7,0.63159,0.00034,12.32489]
[1779119826749,34.36,76369.79,20.7,0.63207,0.00034,12.31985]
[1779119826796,34.36,76369.79,20.7,0.63207,0.00034,12.31985]
[1779119827265,34.36,76372.82,20.7,0.63309,0.00034,12.30904]
[1779119830286,34.36,76374.8,20.7,0.63377,0.00034,12.30183]
[1779119834526,34.36,76375.23,20.7,0.63392,0.00033,12.30017]
[1779119835568,34.36,76375.23,20.7,0.63392,0.00033,12.30017]
[1779119841364,34.35,76374.93,20.7,0.63385,0.00034,12.30098]
[1779119843776,34.35,76375.28,20.7,0.63397,0.00034,12.29968]
[1779119844385,34.35,76378.15,20.7,0.63493,0.00033,12.28931]
[1779119845392,34.35,76381.33,20.7,0.636,0.00033,12.27774]
[1779119847406,34.35,76378.23,20.7,0.63496,0.00033,12.28895]
[1779119852441,34.34,76378.79,20.7,0.63523,0.00033,12.2797]
[1779119857478,34.34,76380.55,20.7,0.63582,0.00033,12.27322]
[1779119859590,34.34,76385.83,20.7,0.63759,0.00033,12.25384]
[1779119859690,34.34,76385.83,20.7,0.63759,0.00033,12.25384]
[1779119860499,34.34,76394.83,20.7,0.6406,0.00033,12.22033]
[1779119861381,34.34,76394.83,20.7,0.6406,0.00033,12.22033]
[1779119861506,34.34,76397.76,20.7,0.64157,0.00033,12.20927]
[1779119861729,34.34,76397.76,20.7,0.64157,0.00033,12.20927]
[1779119862513,34.34,76402.18,20.7,0.64305,0.00033,12.19242]
[1779119863520,34.34,76410.79,20.7,0.64591,0.00033,12.15917]
[1779119863667,34.34,76410.79,20.7,0.64591,0.00033,12.15917]
[1779119864527,34.34,76413.42,20.7,0.64678,0.00033,12.1489]
[1779119865346,34.34,76413.42,20.7,0.64678,0.00033,12.1489]
[1779119865384,34.34,76413.42,20.7,0.64678,0.00033,12.1489]
[1779119865534,34.34,76415.71,20.7,0.64753,0.00033,12.13991]
[1779119865662,34.34,76415.71,20.7,0.64753,0.00033,12.13991]
[1779119865817,34.34,76415.71,20.7,0.64753,0.00033,12.13991]
[1779119866541,34.34,76425.43,20.7,0.65075,0.00033,12.1012]
[1779119867548,34.34,76430.42,20.7,0.65239,0.00033,12.08103]
[1779119868104,34.34,76430.42,20.7,0.65239,0.00033,12.08103]
[1779119868555,34.34,76428.27,20.7,0.65169,0.00033,12.08972]
[1779119869302,34.34,76428.27,20.7,0.65169,0.00033,12.08972]
[1779119869562,34.34,76430.86,20.7,0.65254,0.00033,12.07921]
[1779119873527,34.34,76432.17,20.7,0.65297,0.00033,12.07385]
[1779119873720,34.34,76432.16,20.7,0.65297,0.00033,12.07389]
[1779119874597,34.34,76424.88,20.7,0.65057,0.00033,12.10332]
[1779119874713,34.34,76424.88,20.7,0.65057,0.00033,12.10332]
[1779119874805,34.34,76424.88,20.7,0.65057,0.00033,12.10332]
[1779119875604,34.33,76422.63,20.7,0.64983,0.00033,12.11231]
[1779119877015,34.33,76422.35,20.7,0.64974,0.00033,12.11342]
[1779119877188,34.33,76422.35,20.7,0.64974,0.00033,12.11342]
[1779119877619,34.34,76415.91,20.7,0.64761,0.00033,12.13897]
[1779119878189,34.34,76415.91,20.7,0.64761,0.00033,12.13897]
[1779119878626,34.34,76418.09,20.7,0.64833,0.00033,12.13036]
[1779119880325,34.34,76418.65,20.7,0.64852,0.00033,12.12815]
[1779119881247,34.34,76418.84,20.7,0.64858,0.00033,12.1274]
[1779119882113,34.34,76420.5,20.7,0.64913,0.00033,12.12082]
[1779119883455,34.34,76424.96,20.7,0.6506,0.00033,12.10303]
[1779119884668,34.34,76428.8,20.7,0.65186,0.00033,12.08755]
[1779119888212,34.34,76429.19,20.7,0.65199,0.00033,12.08596]
[1779119889146,34.34,76428.18,20.7,0.65166,0.00033,12.09004]
[1779119890283,34.34,76428.13,20.7,0.65164,0.00033,12.09024]
[1779119890305,34.34,76423.98,20.7,0.65028,0.00033,12.10692]
[1779119890710,34.34,76421.66,20.7,0.64951,0.00033,12.11621]
[1779119896462,34.34,76421.08,20.7,0.64931,0.00033,12.11857]
[1779119898266,34.34,76420.47,20.7,0.64911,0.00033,12.12102]
[1779119898647,34.34,76420.47,20.7,0.64911,0.00033,12.12102]
[1779119898343,34.34,76418.52,20.7,0.64847,0.00033,12.12877]
[1779119898937,34.34,76418.52,20.7,0.64847,0.00033,12.12877]
[1779119899042,34.34,76418.52,20.7,0.64847,0.00033,12.12877]
[1779119899238,34.34,76418.52,20.7,0.64847,0.00033,12.12877]
[1779119899773,34.34,76426.92,20.7,0.65124,0.00033,12.09518]
[1779119902462,34.34,76427.81,20.7,0.65154,0.00033,12.09157]
[1779119903648,34.34,76425.8,20.7,0.65088,0.00033,12.09964]
[1779119903875,34.34,76425.8,20.7,0.65088,0.00033,12.09964]
[1779119905163,34.34,76422.34,20.7,0.64973,0.00033,12.11352]
[1779119907413,34.34,76422.3,20.7,0.64972,0.00033,12.11369]
[1779119908278,34.34,76422.92,20.7,0.64992,0.00033,12.11124]
[1779119908500,34.34,76420.19,20.7,0.64902,0.00033,12.12212]
[1779119908757,34.34,76420.19,20.7,0.64902,0.00033,12.12212]
[1779119908995,34.34,76420.19,20.7,0.64902,0.00033,12.12212]
[1779119909061,34.34,76416.54,20.7,0.64781,0.00033,12.13657]
[1779119909847,34.34,76414.67,20.7,0.6472,0.00033,12.14393]
[1779119911091,34.34,76414.67,20.7,0.6472,0.00033,12.14393]
[1779119911181,34.34,76414.67,20.7,0.6472,0.00033,12.14393]
[1779119911262,34.34,76410.68,20.7,0.64594,0.00033,12.15236]
[1779119911861,34.34,76405.78,20.7,0.64432,0.00033,12.17136]
[1779119913875,34.34,76402.39,20.7,0.64319,0.00033,12.18438]
[1779119914882,34.34,76399.41,20.7,0.6422,0.00033,12.19574]
[1779119915889,34.34,76395.37,20.7,0.64085,0.00033,12.21104]
[1779119918996,34.34,76390.24,20.7,0.63914,0.00033,12.23025]
[1779119919917,34.34,76382.8,20.7,0.63665,0.00033,12.25774]
[1779119924952,34.34,76381.12,20.7,0.63609,0.00033,12.26387]
[1779119929430,34.34,76381.49,20.7,0.63622,0.00033,12.26251]
[1779119929987,34.34,76378.62,20.7,0.63526,0.00034,12.27294]
[1779119932560,34.34,76378.69,20.7,0.63528,0.00034,12.27268]
[1779119938043,34.34,76379.38,20.7,0.63552,0.00034,12.27014]
[1779119943344,34.34,76378.99,20.7,0.63539,0.00034,12.27154]
[1779119945184,34.33,76379.3,20.7,0.63549,0.00034,12.2704]
[1779119945230,34.33,76379.3,20.7,0.63549,0.00034,12.2704]
[1779119946404,34.33,76373.99,20.7,0.63371,0.00034,12.28955]
[1779119949120,34.33,76372.0,20.7,0.63304,0.00034,12.29666]
[1779119953609,34.33,76372.15,20.7,0.6331,0.00034,12.2961]
[1779119954241,34.33,76372.04,20.7,0.63306,0.00034,12.29647]
[1779119954273,34.33,76372.04,20.7,0.63306,0.00034,12.29647]
[1779119954366,34.33,76372.04,20.7,0.63306,0.00034,12.29647]
[1779119954450,34.33,76369.0,20.7,0.63204,0.00034,12.30728]
[1779119955738,34.33,76360.56,20.7,0.6292,0.00034,12.33685]
[1779119957181,34.33,76357.15,20.7,0.62805,0.00034,12.34861]
[1779119958188,34.33,76354.9,20.7,0.62729,0.00034,12.35633]
[1779119959373,34.33,76354.9,20.7,0.62729,0.00034,12.35633]
[1779119965237,34.33,76356.3,20.7,0.62776,0.00034,12.35157]
[1779119965750,34.33,76356.3,20.7,0.62776,0.00034,12.35157]
[1779119971279,34.33,76356.29,20.7,0.62782,0.00034,12.34454]
[1779119975307,34.34,76353.49,20.7,0.62687,0.00034,12.35412]
[1779119980343,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119980926,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119980949,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119980988,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119981004,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119981103,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119981114,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119981192,34.33,76352.82,20.7,0.62665,0.00034,12.35637]
[1779119981350,34.33,76342.43,20.7,0.62313,0.00034,12.39121]
[1779119982015,34.33,76342.43,20.7,0.62313,0.00034,12.39121]
[1779119982108,34.33,76342.43,20.7,0.62313,0.00034,12.39121]
[1779119982425,34.33,76342.43,20.7,0.62313,0.00034,12.39121]
[1779119982526,34.34,76334.19,20.7,0.62033,0.00034,12.41821]
[1779119983365,34.34,76330.94,20.7,0.61922,0.00034,12.42867]
[1779119983769,34.34,76330.94,20.7,0.61922,0.00034,12.42867]
[1779119984372,34.34,76330.98,20.7,0.61924,0.00034,12.42854]
[1779119987479,34.33,76330.6,20.7,0.61911,0.00034,12.42972]
[1779119992428,34.33,76333.26,20.7,0.62002,0.00034,12.42111]
[1779119993519,34.33,76333.26,20.7,0.62002,0.00034,12.42111]
[1779119993614,34.33,76336.73,20.7,0.6212,0.00034,12.40984]
[1779119994507,34.33,76336.73,20.7,0.6212,0.00034,12.40984]
[1779119994598,34.33,76338.34,20.7,0.62175,0.00034,12.40458]
[1779119995449,34.33,76345.27,20.7,0.6241,0.00034,12.38169]
[1779119996780,34.33,76347.28,20.7,0.62478,0.00034,12.37497]
[1779119996918,34.33,76347.28,20.7,0.62478,0.00034,12.37497]
[1779119997464,34.33,76348.49,20.7,0.62519,0.00034,12.3709]
[1779119998300,34.33,76348.49,20.7,0.62519,0.00034,12.3709]
[1779119998471,34.33,76353.22,20.7,0.62679,0.00034,12.35489]
[1779119999485,34.33,76353.22,20.7,0.62679,0.00034,12.35489]
[1779119999503,34.33,76353.22,20.7,0.62679,0.00034,12.35489]
[1779119999584,34.33,76355.45,20.7,0.62755,0.00034,12.34727]
[1779119999965,34.33,76355.45,20.7,0.62755,0.00034,12.34727]
[1779120000485,34.33,76359.61,20.7,0.62895,0.00034,12.33295]
[1779120001114,34.33,76359.61,20.7,0.62895,0.00034,12.33295]
[1779120001148,34.33,76359.61,20.7,0.62895,0.00034,12.33295]
[1779120002499,34.33,76356.01,20.7,0.62773,0.00034,12.34536]
[1779120002801,34.33,76356.01,20.7,0.62773,0.00034,12.34536]
[1779120003507,34.33,76346.43,20.7,0.62449,0.00034,12.37781]
[1779120004422,34.33,76346.43,20.7,0.62449,0.00034,12.37781]
[1779120004513,34.33,76341.33,20.7,0.62276,0.00034,12.39477]
[1779120005595,34.33,76341.33,20.7,0.62276,0.00034,12.39477]
[1779120005689,34.33,76336.34,20.7,0.62107,0.00034,12.41113]
[1779120005890,34.33,76336.34,20.7,0.62107,0.00034,12.41113]
[1779120006686,34.33,76336.34,20.7,0.62107,0.00034,12.41113]
[1779120006694,34.33,76323.69,20.7,0.61676,0.00034,12.45158]
[1779120006812,34.33,76323.69,20.7,0.61676,0.00034,12.45158]
[1779120006982,34.33,76323.69,20.7,0.61676,0.00034,12.45158]
[1779120007480,34.33,76323.69,20.7,0.61676,0.00034,12.45158]
[1779120007699,34.33,76323.69,20.7,0.61676,0.00034,12.45158]
[1779120007714,34.33,76317.37,20.7,0.61461,0.00034,12.47123]
[1779120010156,34.33,76315.63,20.7,0.61402,0.00034,12.47654]
[1779120010191,34.33,76315.63,20.7,0.61402,0.00034,12.47654]
[1779120010863,34.33,76314.02,20.7,0.61347,0.00034,12.48145]
[1779120011985,34.33,76313.6,20.7,0.61333,0.00034,12.48271]
[1779120012030,34.33,76313.6,20.7,0.61333,0.00034,12.48271]
[1779120012569,34.33,76310.73,20.7,0.61235,0.00034,12.49139]
[1779120016597,34.33,76307.95,20.7,0.6114,0.00034,12.49973]
[1779120021620,34.33,76308.12,20.7,0.61146,0.00034,12.49923]
[1779120021660,34.33,76308.12,20.7,0.61146,0.00034,12.49923]
[1779120021750,34.33,76308.12,20.7,0.61146,0.00034,12.49923]
[1779120021803,34.33,76306.79,20.7,0.611,0.00034,12.50322]
[1779120022013,34.33,76306.79,20.7,0.611,0.00034,12.50322]
[1779120022716,34.33,76295.61,20.7,0.60717,0.00034,12.53601]
[1779120024169,34.33,76293.64,20.7,0.60649,0.00034,12.54165]
[1779120024327,34.33,76293.64,20.7,0.60649,0.00034,12.54165]
[1779120024655,34.33,76281.13,20.7,0.60219,0.00034,12.57672]
[1779120024907,34.33,76281.13,20.7,0.60219,0.00034,12.57672]
[1779120025275,34.33,76281.13,20.7,0.60219,0.00034,12.57672]
[1779120025347,34.33,76281.13,20.7,0.60219,0.00034,12.57672]
[1779120026335,34.33,76279.93,20.7,0.60178,0.00034,12.57999]
[1779120026669,34.33,76283.44,20.7,0.60299,0.00034,12.5703]
[1779120027434,34.33,76283.44,20.7,0.60299,0.00034,12.5703]
[1779120027676,34.32,76286.5,20.7,0.60404,0.00034,12.56177]
[1779120028121,34.32,76286.5,20.7,0.60404,0.00034,12.56177]
[1779120028180,34.32,76286.5,20.7,0.60404,0.00034,12.56177]
[1779120028396,34.32,76286.5,20.7,0.60404,0.00034,12.56177]
[1779120028683,34.32,76280.76,20.7,0.60207,0.00034,12.57766]
[1779120029837,34.32,76280.41,20.7,0.60195,0.00034,12.57858]
[1779120029885,34.32,76280.41,20.7,0.60195,0.00034,12.57858]
[1779120030697,34.32,76284.39,20.7,0.60333,0.00034,12.56758]
[1779120030912,34.32,76284.39,20.7,0.60333,0.00034,12.56758]
[1779120031542,34.32,76284.39,20.7,0.60333,0.00034,12.56758]
[1779120031659,34.32,76284.39,20.7,0.60333,0.00034,12.56758]
[1779120033718,34.32,76289.88,20.7,0.60528,0.00034,12.54513]
[1779120036739,34.32,76292.68,20.7,0.60625,0.00034,12.53711]
[1779120037627,34.32,76292.68,20.7,0.60625,0.00034,12.53711]
[1779120038753,34.31,76296.51,20.7,0.60757,0.00034,12.52606]
[1779120043346,34.31,76296.21,20.7,0.60747,0.00034,12.5269]
[1779120043522,34.31,76296.21,20.7,0.60747,0.00034,12.5269]
[1779120043788,34.31,76289.79,20.7,0.60526,0.00034,12.54526]
[1779120047816,34.31,76287.63,20.7,0.60452,0.00034,12.55128]
[1779120052851,34.31,76284.18,20.7,0.60335,0.00034,12.56083]
[1779120054304,34.31,76284.18,20.7,0.60335,0.00034,12.56083]
[1779120054402,34.31,76283.45,20.7,0.6031,0.00034,12.56283]
[1779120055115,34.3,76277.79,20.7,0.60115,0.00035,12.57835]
[1779120056275,34.3,76277.79,20.7,0.60115,0.00035,12.57835]
[1779120056371,34.3,76274.77,20.7,0.60011,0.00035,12.5865]
[1779120058017,34.3,76274.95,20.7,0.60017,0.00035,12.58599]
[1779120062921,34.3,76272.7,20.7,0.59941,0.00035,12.59187]
[1779120065942,34.29,76269.35,20.7,0.59826,0.00035,12.60068]
[1779120068430,34.29,76268.36,20.7,0.59792,0.00035,12.60326]
[1779120069106,34.29,76266.44,20.7,0.59726,0.00035,12.60827]
[1779120070199,34.29,76265.61,20.7,0.59698,0.00035,12.6104]
[1779120074442,34.28,76266.23,20.7,0.59721,0.00035,12.60865]
[1779120074543,34.28,76266.16,20.7,0.59719,0.00035,12.60879]
[1779120076769,34.28,76266.04,20.7,0.59715,0.00035,12.60907]
[1779120078244,34.27,76258.61,20.7,0.59459,0.00035,12.62812]
[1779120080421,34.27,76258.12,20.7,0.59442,0.00035,12.62934]
[1779120082673,34.27,76256.21,20.7,0.59377,0.00035,12.63409]
[1779120084418,34.26,76258.01,20.7,0.59441,0.00035,12.62941]
[1779120084466,34.26,76258.01,20.7,0.59441,0.00035,12.62941]
[1779120084726,34.26,76258.01,20.7,0.59441,0.00035,12.62941]
[1779120084807,34.26,76261.63,20.7,0.59568,0.00035,12.62011]
[1779120085076,34.26,76276.39,20.7,0.60079,0.00035,12.58109]
[1779120086151,34.26,76276.39,20.7,0.60079,0.00035,12.58109]
[1779120086155,34.26,76276.39,20.7,0.60079,0.00035,12.58109]
[1779120086188,34.26,76282.79,20.7,0.60301,0.00035,12.56349]
[1779120087090,34.26,76279.04,20.7,0.60171,0.00035,12.57381]
[1779120088938,34.25,76277.32,20.7,0.60112,0.00035,12.57848]
[1779120089104,34.25,76276.82,20.7,0.60095,0.00035,12.57981]
[1779120091375,34.25,76276.83,20.7,0.60096,0.00035,12.57974]
[1779120091387,34.25,76276.83,20.7,0.60096,0.00035,12.57974]
[1779120091470,34.25,76276.6,20.7,0.60093,0.00035,12.57337]
[1779120093132,34.25,76265.33,20.7,0.59703,0.00035,12.60336]
[1779120095146,34.24,76270.03,20.7,0.59867,0.00035,12.59091]
[1779120097442,34.24,76270.73,20.7,0.59892,0.00035,12.58902]
[1779120098167,34.24,76273.92,20.7,0.60003,0.00035,12.58041]
[1779120098880,34.24,76273.92,20.7,0.60003,0.00035,12.58041]
[1779120099837,34.24,76273.92,20.7,0.60003,0.00035,12.58041]
[1779120099174,34.24,76274.98,20.7,0.6004,0.00035,12.57753]
[1779120100750,34.24,76274.98,20.7,0.6004,0.00035,12.57753]
[1779120100851,34.24,76277.58,20.7,0.60131,0.00035,12.57039]
[1779120105225,34.23,76279.74,20.7,0.60207,0.00035,12.56434]
[1779120106227,34.23,76283.46,20.7,0.60336,0.00035,12.55402]
[1779120107898,34.23,76284.04,20.7,0.60356,0.00035,12.55239]
[1779120109248,34.23,76290.98,20.7,0.60597,0.00035,12.53275]
[1779120114283,34.22,76291.71,20.7,0.60623,0.00035,12.53057]
[1779120115291,34.22,76294.71,20.7,0.60727,0.00034,12.52191]
[1779120115916,34.22,76294.71,20.7,0.60727,0.00034,12.52191]
[1779120121333,34.22,76296.19,20.7,0.60779,0.00034,12.5175]
[1779120125664,34.22,76298.1,20.7,0.60845,0.00034,12.51187]
[1779120126719,34.21,76298.57,20.7,0.60862,0.00034,12.51045]
[1779120126818,34.21,76302.05,20.7,0.60982,0.00034,12.50018]
[1779120127069,34.21,76302.05,20.7,0.60982,0.00034,12.50018]
[1779120127375,34.21,76304.14,20.7,0.61054,0.00034,12.49397]
[1779120128298,34.21,76304.14,20.7,0.61054,0.00034,12.49397]
[1779120128350,34.21,76304.14,20.7,0.61054,0.00034,12.49397]
[1779120129389,34.21,76298.17,20.7,0.60848,0.00034,12.51161]
[1779120131788,34.21,76297.36,20.7,0.60821,0.00034,12.51397]
[1779120131847,34.21,76297.36,20.7,0.60821,0.00034,12.51397]
[1779120132412,34.21,76300.21,20.7,0.60919,0.00034,12.5056]
[1779120133417,34.21,76306.66,20.7,0.61141,0.00034,12.48639]
[1779120135274,34.21,76308.44,20.7,0.61202,0.00034,12.48101]
[1779120136402,34.21,76309.21,20.7,0.61229,0.00034,12.47868]
[1779120136747,34.21,76313.09,20.7,0.61362,0.00034,12.46686]
[1779120137459,34.21,76313.09,20.7,0.61362,0.00034,12.46686]
[1779120139772,34.21,76315.1,20.7,0.61431,0.00034,12.46068]
[1779120139794,34.21,76315.1,20.7,0.61431,0.00034,12.46068]
[1779120140466,34.21,76311.54,20.7,0.61309,0.00034,12.47162]
[1779120144369,34.21,76310.26,20.7,0.61264,0.00034,12.47553]
[1779120144393,34.21,76310.26,20.7,0.61264,0.00034,12.47553]
[1779120144459,34.21,76310.26,20.7,0.61264,0.00034,12.47553]
[1779120144494,34.21,76313.09,20.7,0.61362,0.00034,12.46689]
[1779120145501,34.21,76316.06,20.7,0.61464,0.00034,12.45775]
[1779120146508,34.21,76318.44,20.7,0.61545,0.00034,12.45038]
[1779120149530,34.21,76322.33,20.7,0.61678,0.00034,12.43818]
[1779120150252,34.21,76322.33,20.7,0.61678,0.00034,12.43818]
[1779120150271,34.21,76322.33,20.7,0.61678,0.00034,12.43818]
[1779120150537,34.21,76326.08,20.7,0.61807,0.00034,12.42629]
[1779120151595,34.21,76326.08,20.7,0.61807,0.00034,12.42629]
[1779120151662,34.21,76332.89,20.7,0.62045,0.00034,12.39732]
[1779120152551,34.21,76336.65,20.7,0.62174,0.00034,12.38503]
[1779120155130,34.21,76338.39,20.7,0.62233,0.00034,12.37929]
[1779120155572,34.21,76339.17,20.7,0.6226,0.00034,12.3767]
[1779120156466,34.21,76339.17,20.7,0.6226,0.00034,12.3767]
[1779120156580,34.21,76341.34,20.7,0.62334,0.00034,12.36949]
[1779120157365,34.21,76341.34,20.7,0.62334,0.00034,12.36949]
[1779120157587,34.21,76339.64,20.7,0.62276,0.00034,12.37515]
[1779120158467,34.21,76339.64,20.7,0.62276,0.00034,12.37515]
[1779120158738,34.21,76339.64,20.7,0.62276,0.00034,12.37515]
[1779120158760,34.21,76342.05,20.7,0.62358,0.00034,12.36713]
[1779120159367,34.21,76342.05,20.7,0.62358,0.00034,12.36713]
[1779120159601,34.21,76337.44,20.7,0.62201,0.00034,12.3824]
[1779120163629,34.21,76339.37,20.7,0.62266,0.00034,12.37611]
[1779120167373,34.22,76340.28,20.7,0.62297,0.00034,12.37313]
[1779120167732,34.22,76340.28,20.7,0.62297,0.00034,12.37313]
[1779120167820,34.22,76344.79,20.7,0.6245,0.00034,12.35811]
[1779120168664,34.22,76348.9,20.7,0.6259,0.00034,12.34424]
[1779120171685,34.22,76352.62,20.7,0.62716,0.00034,12.33159]
[1779120176720,34.22,76354.95,20.7,0.62794,0.00034,12.32371]
[1779120177952,34.22,76354.95,20.7,0.62794,0.00034,12.32371]
[1779120178284,34.22,76356.48,20.7,0.62846,0.00034,12.31845]
[1779120178734,34.22,76362.79,20.7,0.63059,0.00034,12.29646]
[1779120180215,34.22,76363.05,20.7,0.63068,0.00034,12.29558]
[1779120180233,34.22,76363.05,20.7,0.63068,0.00034,12.29558]
[1779120180652,34.22,76363.05,20.7,0.63068,0.00034,12.29558]
[1779120180748,34.22,76358.48,20.7,0.62912,0.00034,12.31161]
[1779120181756,34.22,76354.82,20.7,0.62788,0.00034,12.32431]
[1779120184616,34.23,76353.59,20.7,0.62746,0.00034,12.32859]
[1779120189812,34.23,76355.23,20.7,0.628,0.00034,12.32309]
[1779120190409,34.23,76355.23,20.7,0.628,0.00034,12.32309]
[1779120190527,34.23,76355.23,20.7,0.628,0.00034,12.32309]
[1779120190672,34.23,76355.23,20.7,0.628,0.00034,12.32309]
[1779120190813,34.23,76355.23,20.7,0.628,0.00034,12.32309]
[1779120190819,34.23,76351.32,20.7,0.62667,0.00034,12.33652]
[1779120191820,34.23,76351.32,20.7,0.62667,0.00034,12.33652]
[1779120191826,34.23,76346.13,20.7,0.6249,0.00034,12.35416]
[1779120192833,34.23,76344.04,20.7,0.62419,0.00034,12.36121]
[1779120195894,34.23,76343.9,20.7,0.62414,0.00034,12.36174]
[1779120195854,34.24,76338.75,20.7,0.62238,0.00034,12.37887]
[1779120196861,34.24,76335.75,20.7,0.62136,0.00034,12.38874]
[1779120197889,34.24,76335.75,20.7,0.62136,0.00034,12.38874]
[1779120198043,34.24,76335.74,20.7,0.62135,0.00034,12.38879]
[1779120198276,34.24,76335.74,20.7,0.62135,0.00034,12.38879]
[1779120198823,34.24,76335.74,20.7,0.62135,0.00034,12.38879]
[1779120198875,34.24,76350.4,20.7,0.62634,0.00034,12.33985]
[1779120199882,34.24,76359.2,20.7,0.62933,0.00034,12.30957]
[1779120200252,34.24,76359.2,20.7,0.62933,0.00034,12.30957]
[1779120200277,34.24,76359.2,20.7,0.62933,0.00034,12.30957]
[1779120200889,34.24,76353.45,20.7,0.62737,0.00034,12.32947]
[1779120203912,34.24,76355.62,20.7,0.62811,0.00034,12.32204]
[1779120204918,34.24,76358.97,20.7,0.62924,0.00034,12.31044]
[1779120209952,34.24,76359.3,20.7,0.62935,0.00034,12.30934]
[1779120209993,34.24,76359.3,20.7,0.62935,0.00034,12.30934]
[1779120211608,34.24,76359.36,20.7,0.62937,0.00034,12.30912]
[1779120211613,34.24,76359.36,20.7,0.62937,0.00034,12.30912]
[1779120211779,34.24,76359.36,20.7,0.62937,0.00034,12.30912]
[1779120211802,34.24,76359.36,20.7,0.62937,0.00034,12.30912]
[1779120211966,34.24,76354.06,20.7,0.62763,0.00034,12.32036]
[1779120212530,34.24,76354.06,20.7,0.62763,0.00034,12.32036]
[1779120212810,34.24,76354.06,20.7,0.62763,0.00034,12.32036]
[1779120212849,34.24,76354.06,20.7,0.62763,0.00034,12.32036]
[1779120212975,34.24,76344.86,20.7,0.62451,0.00034,12.35161]
[1779120213252,34.24,76344.86,20.7,0.62451,0.00034,12.35161]
[1779120214989,34.24,76339.45,20.7,0.62266,0.00034,12.36963]
[1779120219762,34.24,76339.38,20.7,0.62265,0.00034,12.3698]
[1779120221031,34.24,76343.5,20.7,0.62405,0.00034,12.35605]
[1779120224470,34.24,76343.15,20.7,0.62394,0.00034,12.3572]
[1779120224539,34.24,76344.11,20.7,0.62427,0.00034,12.35398]
[1779120225741,34.24,76344.11,20.7,0.62427,0.00034,12.35398]
[1779120226446,34.24,76344.71,20.7,0.62447,0.00034,12.35196]
[1779120226588,34.24,76344.71,20.7,0.62447,0.00034,12.35196]
[1779120226665,34.23,76344.43,20.7,0.62438,0.00034,12.35289]
[1779120228182,34.23,76343.69,20.7,0.62413,0.00034,12.35536]
[1779120228580,34.23,76340.9,20.7,0.62318,0.00034,12.36464]
[1779120229335,34.23,76340.9,20.7,0.62318,0.00034,12.36464]
[1779120229862,34.23,76340.9,20.7,0.62318,0.00034,12.36464]
[1779120229941,34.24,76333.27,20.7,0.62057,0.00034,12.38974]
[1779120230718,34.24,76333.27,20.7,0.62057,0.00034,12.38974]
[1779120230778,34.24,76333.27,20.7,0.62057,0.00034,12.38974]
[1779120230792,34.24,76333.27,20.7,0.62057,0.00034,12.38974]
[1779120230818,34.24,76327.62,20.7,0.61864,0.00034,12.40796]
[1779120231878,34.24,76327.62,20.7,0.61864,0.00034,12.40796]
[1779120231980,34.24,76323.48,20.7,0.61722,0.00034,12.42111]
[1779120232928,34.24,76323.48,20.7,0.61722,0.00034,12.42111]
[1779120232957,34.23,76320.76,20.7,0.61629,0.00034,12.42966]
[1779120233278,34.23,76320.76,20.7,0.61629,0.00034,12.42966]
[1779120233909,34.23,76320.76,20.7,0.61629,0.00034,12.42966]
[1779120234434,34.23,76316.19,20.7,0.61473,0.00034,12.44388]
[1779120235138,34.23,76313.13,20.7,0.61368,0.00034,12.45331]
[1779120236365,34.23,76313.13,20.7,0.61368,0.00034,12.45331]
[1779120239153,34.23,76312.35,20.7,0.61342,0.00034,12.45561]
[1779120240223,34.23,76311.77,20.7,0.61322,0.00034,12.45736]
[1779120240445,34.23,76311.77,20.7,0.61322,0.00034,12.45736]
[1779120240757,34.23,76311.77,20.7,0.61322,0.00034,12.45736]
[1779120241014,34.23,76311.35,20.7,0.61308,0.00034,12.45863]
[1779120241180,34.23,76306.83,20.7,0.61152,0.00034,12.47232]
[1779120244165,34.23,76306.21,20.7,0.61131,0.00034,12.47416]
[1779120244166,34.23,76306.21,20.7,0.61131,0.00034,12.47416]
[1779120246215,34.23,76302.15,20.7,0.60992,0.00034,12.48621]
[1779120251264,34.22,76301.84,20.7,0.60982,0.00034,12.48706]
[1779120253601,34.22,76303.5,20.7,0.6104,0.00034,12.4821]
[1779120253669,34.22,76303.5,20.7,0.6104,0.00034,12.4821]
[1779120254019,34.22,76303.5,20.7,0.6104,0.00034,12.4821]
[1779120254366,34.22,76309.11,20.7,0.61234,0.00034,12.46518]
[1779120255278,34.22,76311.37,20.7,0.61312,0.00034,12.45828]
[1779120260313,34.22,76310.3,20.7,0.61276,0.00034,12.46146]
[1779120263066,34.22,76310.9,20.7,0.61297,0.00034,12.45959]
[1779120263070,34.22,76310.9,20.7,0.61297,0.00034,12.45959]
[1779120263102,34.22,76310.9,20.7,0.61297,0.00034,12.45959]
[1779120263129,34.22,76310.9,20.7,0.61297,0.00034,12.45959]
[1779120263586,34.22,76310.9,20.7,0.61297,0.00034,12.45959]
[1779120263739,34.22,76310.9,20.7,0.61297,0.00034,12.45959]
[1779120263749,34.21,76301.62,20.7,0.60978,0.00034,12.48747]
[1779120264490,34.21,76301.62,20.7,0.60978,0.00034,12.48747]
[1779120264639,34.21,76292.26,20.7,0.60655,0.00035,12.51476]
[1779120265658,34.21,76292.26,20.7,0.60655,0.00035,12.51476]
[1779120265744,34.21,76285.75,20.7,0.6043,0.00035,12.53325]
[1779120268663,34.21,76284.07,20.7,0.60373,0.00035,12.53789]
[1779120268766,34.21,76284.96,20.7,0.60404,0.00035,12.53536]
[1779120270383,34.21,76282.74,20.7,0.60328,0.00035,12.54152]
[1779120271333,34.21,76282.74,20.7,0.60328,0.00035,12.54152]
[1779120271391,34.21,76280.76,20.7,0.60264,0.00035,12.54001]
[1779120272445,34.21,76280.76,20.7,0.60264,0.00035,12.54001]
[1779120276275,34.2,76280.45,20.7,0.60255,0.00035,12.54076]
[1779120276426,34.2,76283.7,20.7,0.60368,0.00035,12.53169]
[1779120277433,34.2,76285.93,20.7,0.60446,0.00035,12.52538]
[1779120278440,34.2,76288.13,20.7,0.60522,0.00035,12.51912]
[1779120282060,34.19,76288.87,20.7,0.60549,0.00035,12.51696]
[1779120282468,34.19,76291.08,20.7,0.60626,0.00035,12.51058]
[1779120283475,34.19,76294.83,20.7,0.60756,0.00035,12.49973]
[1779120286849,34.19,76295.14,20.7,0.60767,0.00035,12.49878]
[1779120286873,34.19,76295.18,20.7,0.60769,0.00035,12.49864]
[1779120287249,34.19,76295.18,20.7,0.60769,0.00035,12.49864]
[1779120287667,34.19,76295.18,20.7,0.60769,0.00035,12.49864]
[1779120287924,34.19,76287.5,20.7,0.60503,0.00035,12.52066]
[1779120288337,34.19,76287.5,20.7,0.60503,0.00035,12.52066]
[1779120288510,34.19,76277.48,20.7,0.60156,0.00035,12.54861]
[1779120289087,34.19,76277.48,20.7,0.60156,0.00035,12.54861]
[1779120289305,34.19,76277.48,20.7,0.60156,0.00035,12.54861]
[1779120290009,34.19,76277.48,20.7,0.60156,0.00035,12.54861]
[1779120289517,34.18,76266.67,20.7,0.5978,0.00035,12.57765]
[1779120291077,34.18,76261.5,20.7,0.59601,0.00035,12.5911]
[1779120291621,34.18,76259.17,20.7,0.5952,0.00035,12.5971]
[1779120293079,34.18,76253.68,20.7,0.59329,0.00035,12.61097]
[1779120294222,34.18,76253.07,20.7,0.59308,0.00035,12.6125]
[1779120296087,34.18,76253.38,20.7,0.59319,0.00035,12.61168]
[1779120296472,34.17,76253.55,20.7,0.59326,0.00035,12.61121]
[1779120297245,34.17,76252.87,20.7,0.59303,0.00035,12.61283]
[1779120297575,34.17,76256.11,20.7,0.59416,0.00035,12.60465]
[1779120299589,34.16,76258.57,20.7,0.59503,0.00035,12.5983]
[1779120300596,34.16,76261.47,20.7,0.59605,0.00035,12.59079]
[1779120301387,34.16,76261.47,20.7,0.59605,0.00035,12.59079]
[1779120302311,34.16,76260.9,20.7,0.59585,0.00035,12.59223]
[1779120302612,34.16,76261.92,20.7,0.59621,0.00035,12.58956]
[1779120303235,34.16,76261.92,20.7,0.59621,0.00035,12.58956]
[1779120303619,34.16,76268.34,20.7,0.59846,0.00035,12.57266]
[1779120305633,34.15,76270.49,20.7,0.59921,0.00035,12.56685]
[1779120306832,34.15,76270.49,20.7,0.59921,0.00035,12.56685]
[1779120307100,34.15,76270.49,20.7,0.59921,0.00035,12.56685]
[1779120307226,34.15,76270.28,20.7,0.59915,0.00035,12.56734]
[1779120307270,34.15,76270.28,20.7,0.59915,0.00035,12.56734]
[1779120307647,34.15,76260.89,20.7,0.59587,0.00035,12.59207]
[1779120308654,34.15,76258.58,20.7,0.59507,0.00035,12.59798]
[1779120312078,34.15,76257.75,20.7,0.59479,0.00035,12.60004]
[1779120312260,34.14,76259.55,20.7,0.59543,0.00035,12.59538]
[1779120312527,34.14,76259.55,20.7,0.59543,0.00035,12.59538]
[1779120314103,34.14,76258.37,20.7,0.59502,0.00035,12.59838]
[1779120313689,34.14,76260.76,20.7,0.59586,0.00035,12.59219]
[1779120315369,34.14,76261.15,20.7,0.596,0.00035,12.59114]
[1779120317982,34.14,76262.52,20.7,0.59648,0.00035,12.58752]
[1779120318925,34.13,76263.19,20.7,0.59673,0.00035,12.58569]
[1779120319026,34.13,76259.78,20.7,0.59554,0.00035,12.59451]
[1779120319331,34.13,76259.78,20.7,0.59554,0.00035,12.59451]
[1779120319597,34.13,76259.78,20.7,0.59554,0.00035,12.59451]
[1779120320738,34.13,76264.01,20.7,0.59702,0.00035,12.58348]
[1779120325778,34.12,76265.42,20.7,0.59753,0.00035,12.57963]
[1779120326785,34.12,76268.06,20.7,0.59846,0.00035,12.57261]
[1779120329806,34.12,76270.28,20.7,0.59924,0.00035,12.56656]
[1779120330237,34.12,76270.28,20.7,0.59924,0.00035,12.56656]
[1779120330264,34.12,76270.28,20.7,0.59924,0.00035,12.56656]
[1779120330813,34.11,76274.9,20.7,0.60086,0.00035,12.55403]
[1779120331142,34.11,76274.9,20.7,0.60086,0.00035,12.55403]
[1779120331296,34.11,76274.9,20.7,0.60086,0.00035,12.55403]
[1779120331493,34.11,76274.9,20.7,0.60086,0.00035,12.55403]
[1779120332042,34.11,76274.9,20.7,0.60086,0.00035,12.55403]
[1779120332827,34.11,76272.9,20.7,0.60022,0.00035,12.55242]
[1779120334949,34.11,76274.06,20.7,0.60062,0.00035,12.54925]
[1779120335848,34.11,76277.63,20.7,0.60187,0.00035,12.53941]
[1779120337936,34.11,76278.94,20.7,0.60233,0.00035,12.53576]
[1779120339284,34.1,76279.76,20.7,0.60263,0.00035,12.53342]
[1779120339876,34.1,76274.55,20.7,0.60082,0.00035,12.54773]
[1779120340883,34.1,76271.81,20.7,0.59986,0.00035,12.55515]
[1779120342897,34.1,76274.66,20.7,0.60087,0.00035,12.54732]
[1779120347903,34.09,76276.37,20.7,0.60148,0.00035,12.54252]
[1779120347932,34.09,76280.64,20.7,0.60297,0.00035,12.53067]
[1779120348939,34.09,76283.49,20.7,0.60396,0.00035,12.52267]
[1779120349709,34.09,76283.49,20.7,0.60396,0.00035,12.52267]
[1779120353976,34.09,76284.51,20.7,0.60433,0.00035,12.51967]
[1779120353997,34.08,76287.44,20.7,0.60535,0.00035,12.51132]
[1779120354981,34.08,76294.03,20.7,0.60764,0.00035,12.49227]
[1779120355988,34.08,76302.2,20.7,0.61048,0.00035,12.46811]
[1779120357641,34.08,76300.46,20.7,0.60988,0.00035,12.4733]
[1779120357767,34.08,76300.46,20.7,0.60988,0.00035,12.4733]
[1779120358002,34.08,76294.28,20.7,0.60773,0.00035,12.49152]
[1779120359009,34.08,76289.48,20.7,0.60607,0.00035,12.5054]
[1779120364053,34.08,76290.18,20.7,0.60633,0.00035,12.50327]
[1779120364210,34.08,76290.18,20.7,0.60633,0.00035,12.50327]
[1779120364565,34.08,76290.18,20.7,0.60633,0.00035,12.50327]
[1779120365060,34.08,76292.33,20.7,0.60708,0.00035,12.49703]
[1779120366067,34.07,76299.23,20.7,0.60947,0.00035,12.47676]
[1779120368666,34.07,76299.21,20.7,0.60947,0.00035,12.47679]
[1779120369050,34.07,76299.21,20.7,0.60947,0.00035,12.47679]
[1779120369089,34.07,76293.96,20.7,0.60765,0.00035,12.49224]
[1779120370053,34.07,76293.96,20.7,0.60765,0.00035,12.49224]
[1779120370096,34.07,76288.65,20.7,0.60581,0.00035,12.50757]
[1779120370238,34.07,76288.65,20.7,0.60581,0.00035,12.50757]
[1779120371008,34.07,76288.65,20.7,0.60581,0.00035,12.50757]
[1779120371107,34.07,76296.67,20.7,0.60859,0.00035,12.48424]
[1779120371332,34.07,76296.67,20.7,0.60859,0.00035,12.48424]
[1779120372112,34.07,76303.26,20.7,0.61088,0.00035,12.46462]
[1779120373038,34.07,76303.26,20.7,0.61088,0.00035,12.46462]
[1779120373053,34.07,76303.26,20.7,0.61088,0.00035,12.46462]
[1779120373088,34.07,76303.26,20.7,0.61088,0.00035,12.46462]
[1779120373119,34.07,76307.88,20.7,0.61248,0.00035,12.45063]
[1779120373884,34.07,76307.88,20.7,0.61248,0.00035,12.45063]
[1779120374126,34.07,76311.4,20.7,0.61369,0.00035,12.43983]
[1779120374234,34.07,76311.4,20.7,0.61369,0.00035,12.43983]
[1779120374750,34.07,76311.4,20.7,0.61369,0.00035,12.43983]
[1779120375875,34.07,76311.16,20.7,0.61361,0.00035,12.44055]
[1779120375900,34.07,76311.16,20.7,0.61361,0.00035,12.44055]
[1779120375931,34.07,76311.16,20.7,0.61361,0.00035,12.44055]
[1779120376141,34.07,76306.35,20.7,0.61195,0.00035,12.45524]
[1779120378412,34.07,76307.94,20.7,0.61251,0.00035,12.45037]
[1779120378419,34.07,76307.94,20.7,0.61251,0.00035,12.45037]
[1779120378426,34.07,76307.94,20.7,0.61251,0.00035,12.45037]
[1779120378465,34.07,76307.94,20.7,0.61251,0.00035,12.45037]
[1779120378821,34.07,76307.94,20.7,0.61251,0.00035,12.45037]
[1779120380350,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380467,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380487,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380496,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380500,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380694,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380835,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120380854,34.07,76310.6,20.7,0.61343,0.00035,12.44221]
[1779120381177,34.07,76301.09,20.7,0.61014,0.00035,12.47104]
[1779120386210,34.07,76299.45,20.7,0.60957,0.00035,12.47591]
[1779120387555,34.07,76299.45,20.7,0.60957,0.00035,12.47591]
[1779120389231,34.07,76294.58,20.7,0.60788,0.00035,12.49023]
[1779120391832,34.07,76294.27,20.7,0.60778,0.00035,12.49112]
[1779120393981,34.06,76296.71,20.7,0.60868,0.00035,12.47692]
[1779120394453,34.06,76297.06,20.7,0.6088,0.00035,12.47587]
[1779120398054,34.06,76299.55,20.7,0.60967,0.00035,12.46848]
[1779120398110,34.06,76299.17,20.7,0.60954,0.00035,12.4696]
[1779120398220,34.06,76299.17,20.7,0.60954,0.00035,12.4696]
[1779120399036,34.06,76294.96,20.7,0.60808,0.00035,12.48201]
[1779120400107,34.06,76294.96,20.7,0.60808,0.00035,12.48201]
[1779120400205,34.06,76294.96,20.7,0.60808,0.00035,12.48201]
[1779120400125,34.06,76286.03,20.7,0.60498,0.00035,12.50779]
[1779120401079,34.06,76281.51,20.7,0.6034,0.00035,12.52054]
[1779120402329,34.06,76274.71,20.7,0.60104,0.00035,12.53936]
[1779120403738,34.06,76274.71,20.7,0.60104,0.00035,12.53936]
[1779120407371,34.06,76272.47,20.7,0.60027,0.00035,12.54535]
[1779120407797,34.06,76272.47,20.7,0.60027,0.00035,12.54535]
[1779120408387,34.05,76273.42,20.7,0.60061,0.00035,12.54271]
[1779120408880,34.05,76273.42,20.7,0.60061,0.00035,12.54271]
[1779120408995,34.05,76273.42,20.7,0.60061,0.00035,12.54271]
[1779120409065,34.05,76279.56,20.7,0.60275,0.00035,12.52577]
[1779120409491,34.05,76279.56,20.7,0.60275,0.00035,12.52577]
[1779120409525,34.05,76286.41,20.7,0.60514,0.00035,12.50646]
[1779120410385,34.05,76289.44,20.7,0.60619,0.00035,12.49777]
[1779120412399,34.05,76293.35,20.7,0.60755,0.00035,12.48641]
[1779120413406,34.05,76296.2,20.7,0.60855,0.00035,12.47804]
[1779120414612,34.05,76296.2,20.7,0.60855,0.00035,12.47804]
[1779120414625,34.05,76296.2,20.7,0.60855,0.00035,12.47804]
[1779120414935,34.05,76296.2,20.7,0.60855,0.00035,12.47804]
[1779120416170,34.05,76296.52,20.7,0.60866,0.00035,12.47708]
[1779120416189,34.05,76300.75,20.7,0.61013,0.00035,12.46452]
[1779120416427,34.05,76303.6,20.7,0.61112,0.00035,12.45597]
[1779120417302,34.05,76303.6,20.7,0.61112,0.00035,12.45597]
[1779120419055,34.05,76303.35,20.7,0.61103,0.00035,12.45673]
[1779120420115,34.05,76302.53,20.7,0.61075,0.00035,12.45919]
[1779120423547,34.05,76304.02,20.7,0.61127,0.00035,12.45465]
[1779120423549,34.05,76304.02,20.7,0.61127,0.00035,12.45465]
[1779120423649,34.05,76304.02,20.7,0.61127,0.00035,12.45465]
[1779120423681,34.05,76304.02,20.7,0.61127,0.00035,12.45465]
[1779120423691,34.05,76304.02,20.7,0.61127,0.00035,12.45465]
[1779120424134,34.05,76304.02,20.7,0.61127,0.00035,12.45465]
[1779120424483,34.05,76310.79,20.7,0.61361,0.00035,12.43397]
[1779120425495,34.05,76310.79,20.7,0.61361,0.00035,12.43397]
[1779120425497,34.05,76310.79,20.7,0.61361,0.00035,12.43397]
[1779120425652,34.05,76310.79,20.7,0.61361,0.00035,12.43397]
[1779120425657,34.05,76310.79,20.7,0.61361,0.00035,12.43397]
[1779120426497,34.05,76304.72,20.7,0.61151,0.00035,12.45249]
[1779120427888,34.05,76304.72,20.7,0.61151,0.00035,12.45249]
[1779120429518,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120430341,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120430637,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120430654,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120430943,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120430969,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120430995,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120431104,34.04,76300.84,20.7,0.61017,0.00035,12.46413]
[1779120431131,34.04,76300.81,20.7,0.61016,0.00035,12.46422]
[1779120431238,34.04,76300.81,20.7,0.61016,0.00035,12.46422]
[1779120431718,34.04,76288.22,20.7,0.60579,0.00035,12.5011]
[1779120432539,34.04,76285.53,20.7,0.60485,0.00035,12.50878]
[1779120434156,34.04,76279.6,20.7,0.60279,0.00035,12.52544]
[1779120434505,34.04,76279.6,20.7,0.60279,0.00035,12.52544]
[1779120434906,34.04,76279.6,20.7,0.60279,0.00035,12.52544]
[1779120434953,34.04,76276.55,20.7,0.60173,0.00035,12.5339]
[1779120435737,34.04,76276.55,20.7,0.60173,0.00035,12.5339]
[1779120435937,34.04,76276.55,20.7,0.60173,0.00035,12.5339]
[1779120435979,34.04,76276.55,20.7,0.60173,0.00035,12.5339]
[1779120436080,34.04,76263.3,20.7,0.5971,0.00035,12.56958]
[1779120436389,34.04,76263.3,20.7,0.5971,0.00035,12.56958]
[1779120436581,34.04,76255.64,20.7,0.59442,0.00035,12.58942]
[1779120437954,34.04,76255.64,20.7,0.59442,0.00035,12.58942]
[1779120438899,34.04,76254.26,20.7,0.59394,0.00035,12.59287]
[1779120439311,34.04,76255.99,20.7,0.59455,0.00035,12.58845]
[1779120439458,34.04,76255.99,20.7,0.59455,0.00035,12.58845]
[1779120439468,34.04,76255.99,20.7,0.59455,0.00035,12.58845]
[1779120440609,34.03,76251.81,20.7,0.59309,0.00035,12.59901]
[1779120442799,34.03,76250.51,20.7,0.59264,0.00035,12.6022]
[1779120442804,34.03,76250.51,20.7,0.59264,0.00035,12.6022]
[1779120442823,34.03,76250.51,20.7,0.59264,0.00035,12.6022]
[1779120442964,34.03,76250.51,20.7,0.59264,0.00035,12.6022]
[1779120442982,34.03,76246.34,20.7,0.59118,0.00035,12.61257]
[1779120443344,34.03,76246.34,20.7,0.59118,0.00035,12.61257]
[1779120443348,34.03,76246.34,20.7,0.59118,0.00035,12.61257]
[1779120443782,34.03,76241.15,20.7,0.58935,0.00035,12.62521]
[1779120444637,34.03,76238.09,20.7,0.58828,0.00035,12.63252]
[1779120445751,34.03,76238.09,20.7,0.58828,0.00035,12.63252]
[1779120445813,34.03,76238.09,20.7,0.58828,0.00035,12.63252]
[1779120446143,34.03,76238.09,20.7,0.58828,0.00035,12.63252]
[1779120446651,34.02,76246.55,20.7,0.59127,0.00035,12.61189]
[1779120447658,34.02,76248.91,20.7,0.59211,0.00035,12.606]
[1779120452696,34.01,76245.84,20.7,0.5911,0.00035,12.60647]
[1779120453628,34.01,76245.84,20.7,0.5911,0.00035,12.60647]
[1779120453703,34.01,76243.31,20.7,0.59021,0.00035,12.61264]
[1779120455627,34.0,76241.53,20.7,0.58959,0.00035,12.61693]
[1779120459973,34.0,76242.27,20.7,0.58987,0.00035,12.61496]
[1779120460932,33.99,76242.59,20.7,0.58999,0.00035,12.61414]
[1779120461765,33.99,76238.01,20.7,0.58839,0.00035,12.62512]
[1779120462537,33.99,76238.01,20.7,0.58839,0.00035,12.62512]
[1779120462930,33.99,76238.01,20.7,0.58839,0.00035,12.62512]
[1779120463026,33.99,76238.01,20.7,0.58839,0.00035,12.62512]
[1779120463113,33.98,76233.85,20.7,0.58693,0.00035,12.63491]
[1779120467284,33.98,76233.53,20.7,0.58683,0.00035,12.63554]
[1779120467529,33.98,76233.53,20.7,0.58683,0.00035,12.63554]
[1779120467807,33.97,76236.3,20.7,0.58782,0.00035,12.62894]
[1779120471552,33.97,76237.05,20.7,0.58809,0.00035,12.62707]
[1779120471660,33.97,76237.05,20.7,0.58809,0.00035,12.62707]
[1779120471786,33.97,76237.05,20.7,0.58809,0.00035,12.62707]
[1779120471854,33.97,76237.05,20.7,0.58809,0.00035,12.62707]
[1779120472186,33.97,76237.05,20.7,0.58809,0.00035,12.62707]
[1779120472269,33.96,76240.29,20.7,0.58926,0.00035,12.61916]
[1779120472523,33.96,76240.29,20.7,0.58926,0.00035,12.61916]
[1779120472558,33.96,76240.29,20.7,0.58926,0.00035,12.61916]
[1779120472842,33.96,76243.7,20.7,0.59046,0.00035,12.61085]
[1779120473324,33.96,76243.7,20.7,0.59046,0.00035,12.61085]
[1779120473361,33.96,76243.7,20.7,0.59046,0.00035,12.61085]
[1779120473788,33.96,76243.7,20.7,0.59046,0.00035,12.61085]
[1779120474000,33.96,76243.7,20.7,0.59046,0.00035,12.61085]
[1779120474061,33.96,76243.7,20.7,0.59046,0.00035,12.61085]
[1779120474100,33.96,76240.54,20.7,0.58936,0.00035,12.61847]
[1779120474983,33.96,76240.54,20.7,0.58936,0.00035,12.61847]
[1779120477103,33.95,76237.22,20.7,0.58819,0.00035,12.62641]
[1779120481029,33.94,76234.93,20.7,0.58741,0.00035,12.63168]
[1779120481424,33.94,76234.43,20.7,0.58724,0.00035,12.63277]
[1779120483220,33.94,76233.52,20.7,0.58692,0.00035,12.63492]
[1779120485096,33.93,76231.52,20.7,0.58622,0.00035,12.63952]
[1779120485130,33.93,76231.52,20.7,0.58622,0.00035,12.63952]
[1779120485340,33.93,76231.52,20.7,0.58622,0.00035,12.63952]
[1779120485218,33.93,76231.29,20.7,0.58616,0.00035,12.63996]
[1779120485886,33.93,76231.29,20.7,0.58616,0.00035,12.63996]
[1779120486052,33.93,76231.29,20.7,0.58616,0.00035,12.63996]
[1779120486059,33.93,76216.24,20.7,0.58082,0.00036,12.67395]
[1779120486884,33.93,76216.24,20.7,0.58082,0.00036,12.67395]
[1779120486944,33.92,76211.19,20.7,0.57903,0.00036,12.68482]
[1779120487547,33.92,76211.19,20.7,0.57903,0.00036,12.68482]
[1779120487597,33.92,76211.19,20.7,0.57903,0.00036,12.68482]
[1779120488097,33.92,76211.19,20.7,0.57903,0.00036,12.68482]
[1779120488142,33.92,76203.52,20.7,0.57631,0.00036,12.70082]
[1779120489092,33.92,76196.41,20.7,0.57378,0.00036,12.71518]
[1779120489758,33.92,76196.41,20.7,0.57378,0.00036,12.71518]
[1779120489887,33.92,76196.41,20.7,0.57378,0.00036,12.71518]
[1779120490612,33.92,76194.67,20.7,0.57316,0.00036,12.71861]
[1779120490681,33.92,76194.67,20.7,0.57316,0.00036,12.71861]
[1779120490728,33.92,76194.67,20.7,0.57316,0.00036,12.71861]
[1779120491895,33.92,76192.77,20.7,0.57249,0.00036,12.72231]
[1779120491979,33.92,76186.1,20.7,0.57011,0.00036,12.73506]
[1779120492619,33.92,76186.1,20.7,0.57011,0.00036,12.73506]
[1779120492634,33.92,76186.1,20.7,0.57011,0.00036,12.73506]
[1779120492672,33.92,76186.1,20.7,0.57011,0.00036,12.73506]
[1779120492875,33.92,76186.1,20.7,0.57011,0.00036,12.73506]
[1779120493161,33.92,76186.1,20.7,0.57011,0.00036,12.73506]
[1779120493226,33.92,76190.61,20.7,0.57172,0.00036,12.72648]
[1779120494307,33.92,76196.1,20.7,0.57368,0.00036,12.71576]
[1779120497214,33.92,76195.59,20.7,0.57349,0.00036,12.71677]
[1779120497224,33.92,76195.59,20.7,0.57349,0.00036,12.71677]
[1779120497291,33.92,76195.86,20.7,0.57359,0.00036,12.71622]
[1779120498127,33.92,76195.86,20.7,0.57359,0.00036,12.71622]
[1779120498159,33.92,76201.86,20.7,0.57573,0.00036,12.70415]
[1779120498586,33.92,76201.86,20.7,0.57573,0.00036,12.70415]
[1779120499254,33.92,76201.86,20.7,0.57573,0.00036,12.70415]
[1779120500036,33.91,76204.18,20.7,0.57656,0.00036,12.69938]
[1779120500500,33.91,76204.18,20.7,0.57656,0.00036,12.69938]
[1779120501044,33.91,76214.09,20.7,0.58009,0.00036,12.67844]
[1779120502163,33.91,76214.09,20.7,0.58009,0.00036,12.67844]
[1779120502225,33.91,76214.09,20.7,0.58009,0.00036,12.67844]
[1779120502238,33.91,76220.33,20.7,0.58231,0.00035,12.6647]
[1779120502627,33.91,76220.33,20.7,0.58231,0.00035,12.6647]
[1779120502701,33.91,76220.33,20.7,0.58231,0.00035,12.6647]
[1779120503057,33.91,76229.05,20.7,0.5854,0.00035,12.6449]
[1779120503794,33.91,76229.05,20.7,0.5854,0.00035,12.6449]
[1779120505431,33.91,76228.73,20.7,0.58529,0.00035,12.64561]
[1779120505468,33.91,76228.73,20.7,0.58529,0.00035,12.64561]
[1779120506078,33.91,76223.94,20.7,0.5836,0.00035,12.65654]
[1779120507085,33.91,76221.44,20.7,0.58271,0.00035,12.66217]
[1779120507452,33.91,76221.44,20.7,0.58271,0.00035,12.66217]
[1779120508092,33.91,76223.75,20.7,0.58353,0.00035,12.65694]
[1779120509722,33.9,76225.77,20.7,0.58425,0.00035,12.65234]
[1779120510106,33.9,76222.75,20.7,0.58318,0.00035,12.65918]
[1779120511113,33.9,76220.66,20.7,0.58248,0.00036,12.65693]
[1779120511696,33.9,76220.66,20.7,0.58248,0.00036,12.65693]
[1779120513127,33.9,76225.3,20.7,0.58413,0.00035,12.64645]
[1779120513812,33.9,76225.3,20.7,0.58413,0.00035,12.64645]
[1779120514134,33.9,76233.6,20.7,0.58708,0.00035,12.62718]
[1779120515141,33.9,76236.13,20.7,0.58797,0.00035,12.62117]
[1779120516148,33.9,76233.47,20.7,0.58703,0.00035,12.62747]
[1779120516643,33.9,76233.47,20.7,0.58703,0.00035,12.62747]
[1779120522190,33.9,76235.6,20.7,0.58779,0.00035,12.62237]
[1779120527228,33.9,76235.63,20.7,0.58781,0.00035,12.62226]
[1779120527884,33.9,76235.63,20.7,0.58781,0.00035,12.62226]
[1779120533270,33.89,76234.3,20.7,0.58734,0.00035,12.62538]
[1779120534267,33.89,76234.3,20.7,0.58734,0.00035,12.62538]
[1779120534277,33.89,76237.17,20.7,0.58836,0.00035,12.61852]
[1779120538359,33.89,76238.72,20.7,0.58891,0.00035,12.61478]
[1779120538969,33.89,76238.72,20.7,0.58891,0.00035,12.61478]
[1779120540345,33.89,76238.4,20.7,0.5888,0.00035,12.61555]
[1779120541084,33.89,76239.67,20.7,0.58925,0.00035,12.61247]
[1779120541327,33.89,76233.11,20.7,0.58693,0.00035,12.62817]
[1779120541469,33.89,76233.11,20.7,0.58693,0.00035,12.62817]
[1779120541525,33.89,76233.11,20.7,0.58693,0.00035,12.62817]
[1779120541556,33.89,76233.11,20.7,0.58693,0.00035,12.62817]
[1779120542334,33.89,76229.4,20.7,0.58561,0.00035,12.63685]
[1779120542839,33.89,76229.4,20.7,0.58561,0.00035,12.63685]
[1779120543094,33.89,76229.4,20.7,0.58561,0.00035,12.63685]
[1779120543341,33.89,76231.21,20.7,0.58625,0.00035,12.63263]
[1779120543847,33.89,76231.21,20.7,0.58625,0.00035,12.63263]
[1779120544348,33.89,76235.43,20.7,0.58775,0.00035,12.62266]
[1779120544554,33.89,76235.43,20.7,0.58775,0.00035,12.62266]
[1779120545355,33.89,76238.39,20.7,0.5888,0.00035,12.61556]
[1779120548376,33.89,76241.32,20.7,0.58984,0.00035,12.60845]
[1779120550991,33.89,76241.35,20.7,0.58985,0.00035,12.60837]
[1779120557277,33.89,76242.98,20.7,0.59042,0.00035,12.6044]
[1779120557753,33.89,76242.96,20.7,0.59042,0.00035,12.60443]
[1779120558405,33.89,76244.88,20.7,0.5911,0.00035,12.59969]
[1779120558479,33.89,76244.88,20.7,0.5911,0.00035,12.59969]
[1779120559453,33.89,76248.08,20.7,0.59223,0.00035,12.59171]
[1779120560702,33.89,76248.08,20.7,0.59223,0.00035,12.59171]
[1779120564549,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120564612,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120564665,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120565037,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120565049,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120565145,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120565286,33.89,76248.78,20.7,0.59248,0.00035,12.58993]
[1779120565516,33.89,76249.26,20.7,0.59265,0.00035,12.5887]
[1779120565578,33.89,76249.26,20.7,0.59265,0.00035,12.5887]
[1779120565896,33.89,76249.26,20.7,0.59265,0.00035,12.5887]
[1779120565943,33.89,76249.26,20.7,0.59265,0.00035,12.5887]
[1779120566041,33.89,76260.55,20.7,0.59663,0.00035,12.55963]
[1779120566734,33.89,76273.07,20.7,0.60104,0.00035,12.5259]
[1779120567510,33.89,76276.61,20.7,0.60228,0.00035,12.51609]
[1779120570753,33.89,76277.66,20.7,0.60265,0.00035,12.51316]
[1779120571041,33.89,76277.66,20.7,0.60265,0.00035,12.51316]
[1779120571130,33.89,76280.78,20.7,0.60379,0.00035,12.49738]
[1779120571538,33.89,76286.34,20.7,0.60574,0.00035,12.48149]
[1779120574785,33.88,76287.58,20.7,0.60618,0.00035,12.47789]
[1779120574829,33.88,76287.58,20.7,0.60618,0.00035,12.47789]
[1779120575142,33.88,76287.58,20.7,0.60618,0.00035,12.47789]
[1779120575161,33.88,76288.72,20.7,0.60658,0.00035,12.47458]
[1779120576273,33.88,76288.72,20.7,0.60658,0.00035,12.47458]
[1779120576287,33.88,76294.96,20.7,0.60876,0.00035,12.45624]
[1779120577141,33.88,76294.96,20.7,0.60876,0.00035,12.45624]
[1779120577768,33.88,76286.89,20.7,0.60594,0.00035,12.47986]
[1779120578587,33.88,76283.67,20.7,0.60481,0.00035,12.4891]
[1779120580601,33.88,76288.28,20.7,0.60643,0.00035,12.47579]
[1779120583625,33.88,76285.89,20.7,0.6056,0.00035,12.48266]
[1779120584632,33.88,76283.28,20.7,0.60469,0.00035,12.49013]
[1779120585476,33.88,76283.28,20.7,0.60469,0.00035,12.49013]
[1779120585670,33.88,76283.28,20.7,0.60469,0.00035,12.49013]
[1779120585672,33.88,76280.55,20.7,0.60373,0.00035,12.49787]
[1779120586518,33.88,76280.55,20.7,0.60373,0.00035,12.49787]
[1779120586646,33.88,76274.74,20.7,0.60169,0.00035,12.51415]
[1779120589667,33.88,76272.21,20.7,0.6008,0.00035,12.52112]
[1779120591681,33.88,76274.48,20.7,0.6016,0.00035,12.51485]
[1779120592688,33.88,76280.0,20.7,0.60354,0.00035,12.49941]
[1779120593961,33.88,76280.0,20.7,0.60354,0.00035,12.49941]
[1779120596716,33.88,76276.31,20.7,0.60224,0.00035,12.50979]
[1779120600744,33.88,76282.29,20.7,0.60434,0.00035,12.49295]
[1779120603765,33.88,76285.5,20.7,0.60546,0.00035,12.48379]
[1779120606219,33.88,76286.55,20.7,0.60583,0.00035,12.48076]
[1779120606344,33.88,76286.55,20.7,0.60583,0.00035,12.48076]
[1779120606724,33.88,76286.98,20.7,0.60598,0.00035,12.47952]
[1779120607042,33.88,76291.69,20.7,0.60763,0.00035,12.4658]
[1779120607493,33.88,76291.69,20.7,0.60763,0.00035,12.4658]
[1779120607793,33.88,76294.55,20.7,0.60863,0.00035,12.45736]
[1779120611294,33.88,76295.91,20.7,0.60911,0.00035,12.45332]
[1779120611395,33.88,76295.6,20.7,0.609,0.00035,12.45424]
[1779120612393,33.88,76295.6,20.7,0.609,0.00035,12.45424]
[1779120611821,33.88,76289.83,20.7,0.60698,0.00035,12.47123]
[1779120612828,33.88,76287.64,20.7,0.60622,0.00035,12.47759]
[1779120616859,33.88,76285.59,20.7,0.6055,0.00035,12.48344]
[1779120620887,33.87,76283.58,20.7,0.60481,0.00035,12.48912]
[1779120621562,33.87,76283.58,20.7,0.60481,0.00035,12.48912]
[1779120621894,33.87,76281.11,20.7,0.60395,0.00035,12.49613]
[1779120622664,33.87,76281.11,20.7,0.60395,0.00035,12.49613]
[1779120623908,33.87,76285.95,20.7,0.60565,0.00035,12.48225]
[1779120629107,33.87,76287.61,20.7,0.60624,0.00035,12.47739]
[1779120629353,33.87,76287.61,20.7,0.60624,0.00035,12.47739]
[1779120629412,33.87,76287.87,20.7,0.60633,0.00035,12.47661]
[1779120631348,33.87,76292.38,20.7,0.60797,0.00035,12.45637]
[1779120632300,33.87,76299.45,20.7,0.61044,0.00035,12.4353]
[1779120634632,33.87,76301.28,20.7,0.61108,0.00035,12.42977]
[1779120634694,33.87,76301.28,20.7,0.61108,0.00035,12.42977]
[1779120634928,33.87,76301.28,20.7,0.61108,0.00035,12.42977]
[1779120634971,33.87,76301.28,20.7,0.61108,0.00035,12.42977]
[1779120635356,33.87,76301.28,20.7,0.61108,0.00035,12.42977]
[1779120635388,33.87,76301.28,20.7,0.61108,0.00035,12.42977]
[1779120635430,33.86,76305.42,20.7,0.61253,0.00035,12.41711]
[1779120635591,33.86,76305.42,20.7,0.61253,0.00035,12.41711]
[1779120635600,33.86,76305.42,20.7,0.61253,0.00035,12.41711]
[1779120635993,33.86,76320.08,20.7,0.61763,0.00035,12.37108]
[1779120636525,33.86,76320.08,20.7,0.61763,0.00035,12.37108]
[1779120637422,33.86,76320.08,20.7,0.61763,0.00035,12.37108]
[1779120637000,33.86,76321.86,20.7,0.61825,0.00035,12.36534]
[1779120638142,33.86,76321.86,20.7,0.61825,0.00035,12.36534]
[1779120638149,33.86,76321.86,20.7,0.61825,0.00035,12.36534]
[1779120638362,33.86,76321.86,20.7,0.61825,0.00035,12.36534]
[1779120638434,33.86,76321.86,20.7,0.61825,0.00035,12.36534]
[1779120638253,33.86,76331.34,20.7,0.62153,0.00035,12.33434]
[1779120638745,33.86,76331.34,20.7,0.62153,0.00035,12.33434]
[1779120639240,33.86,76342.0,20.7,0.62522,0.00035,12.29847]
[1779120646069,33.86,76342.31,20.7,0.62534,0.00035,12.29733]
[1779120647076,33.86,76346.54,20.7,0.6268,0.00034,12.28278]
[1779120648063,33.86,76346.54,20.7,0.6268,0.00034,12.28278]
[1779120648246,33.86,76346.54,20.7,0.6268,0.00034,12.28278]
[1779120649590,33.86,76343.8,20.7,0.62585,0.00034,12.29218]
[1779120650098,33.86,76343.8,20.7,0.62585,0.00034,12.29218]
[1779120650151,33.86,76343.8,20.7,0.62585,0.00034,12.29218]
[1779120650196,33.86,76332.57,20.7,0.62198,0.00035,12.3301]
[1779120650536,33.86,76332.57,20.7,0.62198,0.00035,12.3301]
[1779120651104,33.86,76328.24,20.7,0.62047,0.00035,12.34445]
[1779120652202,33.86,76328.24,20.7,0.62047,0.00035,12.34445]
[1779120652210,33.86,76330.86,20.7,0.62138,0.00035,12.3358]
[1779120652662,33.86,76330.86,20.7,0.62138,0.00035,12.3358]
[1779120654025,33.86,76328.99,20.7,0.62073,0.00035,12.34197]
[1779120654346,33.86,76328.99,20.7,0.62073,0.00035,12.34197]
[1779120654440,33.86,76330.87,20.7,0.62139,0.00035,12.33576]
[1779120655133,33.86,76336.74,20.7,0.62342,0.00035,12.31615]
[1779120656140,33.86,76340.0,20.7,0.62455,0.00035,12.30512]
[1779120656686,33.86,76340.0,20.7,0.62455,0.00035,12.30512]
[1779120657147,33.86,76343.89,20.7,0.62589,0.00034,12.29183]
[1779120658668,33.86,76345.16,20.7,0.62633,0.00034,12.28745]
[1779120658972,33.86,76345.16,20.7,0.62633,0.00034,12.28745]
[1779120659161,33.86,76349.63,20.7,0.62787,0.00034,12.27196]
[1779120659521,33.86,76349.63,20.7,0.62787,0.00034,12.27196]
[1779120660168,33.86,76353.06,20.7,0.62905,0.00034,12.25996]
[1779120661413,33.86,76353.06,20.7,0.62905,0.00034,12.25996]
[1779120662183,33.86,76347.94,20.7,0.62729,0.00034,12.27786]
[1779120662954,33.86,76347.94,20.7,0.62729,0.00034,12.27786]
[1779120663436,33.86,76352.16,20.7,0.62874,0.00034,12.26315]
[1779120664197,33.86,76354.93,20.7,0.62969,0.00034,12.2534]
[1779120664779,33.86,76354.93,20.7,0.62969,0.00034,12.2534]
[1779120664993,33.86,76354.93,20.7,0.62969,0.00034,12.2534]
[1779120665204,33.86,76362.97,20.7,0.63245,0.00034,12.22471]
[1779120666005,33.86,76362.97,20.7,0.63245,0.00034,12.22471]
[1779120666211,33.86,76368.1,20.7,0.63421,0.00034,12.20606]
[1779120666841,33.86,76368.1,20.7,0.63421,0.00034,12.20606]
[1779120666845,33.86,76368.1,20.7,0.63421,0.00034,12.20606]
[1779120667148,33.86,76368.1,20.7,0.63421,0.00034,12.20606]
[1779120667218,33.86,76375.63,20.7,0.63679,0.00034,12.17829]
[1779120667624,33.86,76375.63,20.7,0.63679,0.00034,12.17829]
[1779120668054,33.86,76375.63,20.7,0.63679,0.00034,12.17829]
[1779120668114,33.86,76375.63,20.7,0.63679,0.00034,12.17829]
[1779120668555,33.86,76377.39,20.7,0.63739,0.00034,12.1717]
[1779120669121,33.86,76377.39,20.7,0.63739,0.00034,12.1717]
[1779120669174,33.86,76377.39,20.7,0.63739,0.00034,12.1717]
[1779120669329,33.86,76377.39,20.7,0.63739,0.00034,12.1717]
[1779120669503,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120669846,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120669924,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120670024,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120670258,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120670304,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120670307,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120670436,33.86,76389.05,20.7,0.64137,0.00034,12.12751]
[1779120670490,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120670653,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120670941,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120671221,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120671318,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120671412,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120671486,33.86,76389.93,20.7,0.64167,0.00034,12.12411]
[1779120671506,33.86,76436.98,20.7,0.65753,0.00033,11.93366]
[1779120671654,33.86,76436.98,20.7,0.65753,0.00033,11.93366]
[1779120671724,33.86,76436.98,20.7,0.65753,0.00033,11.93366]
[1779120672407,33.86,76436.98,20.7,0.65753,0.00033,11.93366]
[1779120672258,33.85,76460.85,20.7,0.66548,0.00033,11.82983]
[1779120672648,33.85,76460.85,20.7,0.66548,0.00033,11.82983]
[1779120673265,33.85,76468.61,20.7,0.66804,0.00033,11.79507]
[1779120674476,33.85,76474.02,20.7,0.66982,0.00033,11.77062]
[1779120678539,33.86,76475.45,20.7,0.67028,0.00033,11.76438]
[1779120679307,33.86,76478.28,20.7,0.67121,0.00033,11.75145]
[1779120680212,33.86,76478.28,20.7,0.67121,0.00033,11.75145]
[1779120680290,33.86,76478.28,20.7,0.67121,0.00033,11.75145]
[1779120680495,33.86,76478.28,20.7,0.67121,0.00033,11.75145]
[1779120680440,33.86,76485.74,20.7,0.67365,0.00033,11.71716]
[1779120680648,33.86,76485.74,20.7,0.67365,0.00033,11.71716]
[1779120680648,33.86,76485.74,20.7,0.67365,0.00033,11.71716]
[1779120681268,33.86,76485.74,20.7,0.67365,0.00033,11.71716]
[1779120681321,33.86,76497.07,20.7,0.67734,0.00033,11.66423]
[1779120682328,33.86,76506.68,20.7,0.68046,0.00032,11.61859]
[1779120683297,33.86,76506.68,20.7,0.68046,0.00032,11.61859]
[1779120684342,33.86,76511.37,20.7,0.68198,0.00032,11.59602]
[1779120684853,33.86,76511.37,20.7,0.68198,0.00032,11.59602]
[1779120685355,33.86,76521.96,20.7,0.6854,0.00032,11.54442]
[1779120686265,33.86,76521.96,20.7,0.6854,0.00032,11.54442]
[1779120686268,33.86,76521.96,20.7,0.6854,0.00032,11.54442]
[1779120686285,33.86,76521.96,20.7,0.6854,0.00032,11.54442]
[1779120686437,33.86,76527.12,20.7,0.68707,0.00032,11.51888]
[1779120686739,33.86,76527.12,20.7,0.68707,0.00032,11.51888]
[1779120687364,33.86,76520.19,20.7,0.68484,0.00032,11.55301]
[1779120688371,33.86,76509.86,20.7,0.6815,0.00032,11.60324]
[1779120688580,33.86,76509.86,20.7,0.6815,0.00032,11.60324]
[1779120688784,33.86,76509.86,20.7,0.6815,0.00032,11.60324]
[1779120688876,33.86,76509.86,20.7,0.6815,0.00032,11.60324]
[1779120688983,33.86,76509.86,20.7,0.6815,0.00032,11.60324]
[1779120689477,33.88,76491.06,20.7,0.67528,0.00033,11.69404]
[1779120689640,33.88,76491.06,20.7,0.67528,0.00033,11.69404]
[1779120690385,33.88,76490.0,20.7,0.67493,0.00033,11.69899]
[1779120690640,33.88,76490.0,20.7,0.67493,0.00033,11.69899]
[1779120690640,33.88,76490.0,20.7,0.67493,0.00033,11.69899]
[1779120691139,33.88,76490.0,20.7,0.67493,0.00033,11.69899]
[1779120691392,33.89,76488.29,20.7,0.67445,0.00033,11.69967]
[1779120692399,33.89,76484.58,20.7,0.67323,0.00033,11.71693]
[1779120692718,33.89,76484.58,20.7,0.67323,0.00033,11.71693]
[1779120693050,33.89,76484.58,20.7,0.67323,0.00033,11.71693]
[1779120693274,33.89,76484.58,20.7,0.67323,0.00033,11.71693]
[1779120693406,33.89,76480.22,20.7,0.6718,0.00033,11.73704]
[1779120694407,33.89,76480.22,20.7,0.6718,0.00033,11.73704]
[1779120694422,33.89,76480.22,20.7,0.6718,0.00033,11.73704]
[1779120694499,33.89,76475.82,20.7,0.67035,0.00033,11.7572]
[1779120695420,33.89,76471.42,20.7,0.6689,0.00033,11.77718]
[1779120696427,33.89,76465.83,20.7,0.66705,0.00033,11.80237]
[1779120697327,33.89,76465.83,20.7,0.66705,0.00033,11.80237]
[1779120697434,33.89,76467.36,20.7,0.66756,0.00033,11.79549]
[1779120698441,33.89,76472.14,20.7,0.66913,0.00033,11.77394]
[1779120700457,33.89,76475.38,20.7,0.6702,0.00033,11.75924]
[1779120701225,33.89,76475.38,20.7,0.6702,0.00033,11.75924]
[1779120701233,33.89,76475.38,20.7,0.6702,0.00033,11.75924]
[1779120701396,33.89,76475.38,20.7,0.6702,0.00033,11.75924]
[1779120701463,33.89,76478.21,20.7,0.67113,0.00033,11.74634]
[1779120701759,33.89,76478.21,20.7,0.67113,0.00033,11.74634]
[1779120702470,33.89,76481.16,20.7,0.6721,0.00033,11.73283]
[1779120703477,33.89,76483.61,20.7,0.6729,0.00033,11.72158]
[1779120703546,33.89,76483.61,20.7,0.6729,0.00033,11.72158]
[1779120704931,33.89,76483.9,20.7,0.67299,0.00033,11.72029]
[1779120705062,33.89,76483.9,20.7,0.67299,0.00033,11.72029]
[1779120705492,33.89,76479.69,20.7,0.67161,0.00033,11.7397]
[1779120706299,33.89,76479.69,20.7,0.67161,0.00033,11.7397]
[1779120706501,33.89,76475.81,20.7,0.67033,0.00033,11.75745]
[1779120707107,33.89,76475.81,20.7,0.67033,0.00033,11.75745]
[1779120707541,33.89,76475.81,20.7,0.67033,0.00033,11.75745]
[1779120707508,33.89,76476.22,20.7,0.67046,0.00033,11.75559]
[1779120707566,33.89,76476.22,20.7,0.67046,0.00033,11.75559]
[1779120708097,33.89,76476.22,20.7,0.67046,0.00033,11.75559]
[1779120708165,33.89,76476.22,20.7,0.67046,0.00033,11.75559]
[1779120708317,33.89,76476.22,20.7,0.67046,0.00033,11.75559]
[1779120708515,33.89,76483.99,20.7,0.67302,0.00033,11.71994]
[1779120709522,33.89,76486.33,20.7,0.67378,0.00033,11.70914]
[1779120710167,33.89,76486.33,20.7,0.67378,0.00033,11.70914]
[1779120710529,33.89,76485.91,20.7,0.67364,0.00033,11.71112]
[1779120711670,33.89,76487.0,20.7,0.67399,0.00033,11.7061]
[1779120712543,33.89,76487.2,20.7,0.67406,0.00033,11.70522]
[1779120713174,33.89,76487.2,20.7,0.67406,0.00033,11.70522]
[1779120713176,33.89,76487.2,20.7,0.67406,0.00033,11.70522]
[1779120713458,33.89,76487.2,20.7,0.67406,0.00033,11.70522]
[1779120713538,33.89,76487.2,20.7,0.67405,0.00033,11.70526]
[1779120713643,33.89,76487.2,20.7,0.67405,0.00033,11.70526]
[1779120714027,33.89,76487.2,20.7,0.67405,0.00033,11.70526]
[1779120714102,33.89,76487.2,20.7,0.67405,0.00033,11.70526]
[1779120714261,33.89,76480.67,20.7,0.67191,0.00033,11.73541]
[1779120714735,33.89,76480.67,20.7,0.67191,0.00033,11.73541]
[1779120714831,33.89,76472.54,20.7,0.66924,0.00033,11.77253]
[1779120716572,33.89,76467.71,20.7,0.66765,0.00033,11.79431]
[1779120719387,33.89,76467.9,20.7,0.66771,0.00033,11.79347]
[1779120719485,33.89,76467.47,20.7,0.66757,0.00033,11.79538]
[1779120721196,33.89,76469.14,20.7,0.66812,0.00033,11.78788]
[1779120721311,33.89,76469.14,20.7,0.66812,0.00033,11.78788]
[1779120721407,33.89,76468.82,20.7,0.66801,0.00033,11.7893]
[1779120722614,33.89,76465.85,20.7,0.66703,0.00033,11.80261]
[1779120724991,33.89,76465.77,20.7,0.66701,0.00033,11.80295]
[1779120729393,33.89,76464.5,20.7,0.66659,0.00033,11.80861]
[1779120729405,33.89,76464.51,20.7,0.66659,0.00033,11.80856]
[1779120729663,33.89,76466.43,20.7,0.66723,0.00033,11.79998]
[1779120730671,33.89,76468.73,20.7,0.66799,0.00033,11.78964]
[1779120731678,33.89,76470.98,20.7,0.66873,0.00033,11.77945]
[1779120732611,33.89,76470.98,20.7,0.66873,0.00033,11.77945]
[1779120733172,33.89,76467.96,20.7,0.66774,0.00033,11.79302]
[1779120735310,33.89,76468.42,20.7,0.6679,0.00033,11.7909]
[1779120735409,33.89,76469.54,20.7,0.66827,0.00033,11.78577]
[1779120737723,33.89,76472.53,20.7,0.66926,0.00033,11.77218]
[1779120738730,33.89,76470.75,20.7,0.66868,0.00033,11.78021]
[1779120739737,33.89,76473.33,20.7,0.66953,0.00033,11.76849]
[1779120742162,33.89,76474.33,20.7,0.66986,0.00033,11.76393]
[1779120742247,33.89,76474.33,20.7,0.66986,0.00033,11.76393]
[1779120742375,33.89,76474.33,20.7,0.66986,0.00033,11.76393]
[1779120742410,33.88,76481.53,20.7,0.67223,0.00033,11.73093]
[1779120742711,33.88,76481.53,20.7,0.67223,0.00033,11.73093]
[1779120742719,33.88,76481.53,20.7,0.67223,0.00033,11.73093]
[1779120742875,33.88,76483.68,20.7,0.67294,0.00033,11.72102]
[1779120743713,33.88,76483.68,20.7,0.67294,0.00033,11.72102]
[1779120744216,33.88,76483.68,20.7,0.67294,0.00033,11.72102]
[1779120744280,33.88,76483.68,20.7,0.67294,0.00033,11.72102]
[1779120744540,33.88,76483.68,20.7,0.67294,0.00033,11.72102]
[1779120744317,33.88,76488.05,20.7,0.67437,0.00033,11.70073]
[1779120744881,33.88,76488.05,20.7,0.67437,0.00033,11.70073]
[1779120745217,33.88,76488.05,20.7,0.67437,0.00033,11.70073]
[1779120745221,33.88,76491.74,20.7,0.67558,0.00033,11.68349]
[1779120745878,33.88,76491.74,20.7,0.67558,0.00033,11.68349]
[1779120745916,33.88,76489.32,20.7,0.67479,0.00033,11.69475]
[1779120747793,33.88,76485.72,20.7,0.67362,0.00033,11.71144]
[1779120748720,33.88,76485.72,20.7,0.67362,0.00033,11.71144]
[1779120749222,33.88,76485.72,20.7,0.67362,0.00033,11.71144]
[1779120749282,33.88,76487.7,20.7,0.67426,0.00033,11.70224]
[1779120749725,33.88,76487.7,20.7,0.67426,0.00033,11.70224]
[1779120749807,33.88,76488.19,20.7,0.67443,0.00033,11.69996]
[1779120750814,33.88,76490.46,20.7,0.67517,0.00033,11.68937]
[1779120755732,33.88,76491.43,20.7,0.67557,0.00033,11.67749]
[1779120755732,33.88,76491.43,20.7,0.67557,0.00033,11.67749]
[1779120756364,33.88,76491.43,20.7,0.67557,0.00033,11.67749]
[1779120756383,33.88,76489.93,20.7,0.67507,0.00033,11.68455]
[1779120757231,33.88,76489.93,20.7,0.67507,0.00033,11.68455]
[1779120757332,33.88,76490.39,20.7,0.67522,0.00033,11.6824]
[1779120757733,33.88,76490.39,20.7,0.67522,0.00033,11.6824]
[1779120757863,33.88,76488.78,20.7,0.67469,0.00033,11.68995]
[1779120760828,33.89,76488.97,20.7,0.67475,0.00033,11.68912]
[1779120762718,33.89,76488.17,20.7,0.67449,0.00033,11.69291]
[1779120767115,33.89,76489.44,20.7,0.67489,0.00033,11.68711]
[1779120767743,33.89,76489.39,20.7,0.67487,0.00033,11.68737]
[1779120767940,33.89,76493.57,20.7,0.67624,0.00033,11.66785]
[1779120768947,33.89,76495.45,20.7,0.67685,0.00033,11.65905]
[1779120769745,33.89,76495.45,20.7,0.67685,0.00033,11.65905]
[1779120770746,33.89,76495.18,20.7,0.67676,0.00033,11.66038]
[1779120773249,33.89,76495.14,20.7,0.67674,0.00033,11.66068]
[1779120774753,33.89,76494.86,20.7,0.67664,0.00033,11.66211]
[1779120774840,33.89,76494.86,20.7,0.67664,0.00033,11.66211]
[1779120774899,33.89,76494.86,20.7,0.67664,0.00033,11.66211]
[1779120775187,33.89,76494.86,20.7,0.67664,0.00033,11.66211]
[1779120775213,33.89,76489.31,20.7,0.67482,0.00033,11.68815]
[1779120775996,33.89,76482.46,20.7,0.67257,0.00033,11.71994]
[1779120778291,33.89,76482.91,20.7,0.67272,0.00033,11.71787]
[1779120778357,33.89,76482.91,20.7,0.67272,0.00033,11.71787]
[1779120778394,33.89,76482.91,20.7,0.67272,0.00033,11.71787]
[1779120779503,33.9,76488.94,20.7,0.67469,0.00033,11.68997]
[1779120779962,33.9,76488.94,20.7,0.67469,0.00033,11.68997]
[1779120785062,33.9,76490.37,20.7,0.67515,0.00033,11.68345]
[1779120790097,33.9,76489.88,20.7,0.67498,0.00033,11.68588]
[1779120790642,33.9,76489.88,20.7,0.67498,0.00033,11.68588]
[1779120791625,33.9,76489.88,20.7,0.67498,0.00033,11.68588]
[1779120791772,33.9,76490.68,20.7,0.67524,0.00033,11.68218]
[1779120792272,33.9,76490.68,20.7,0.67524,0.00033,11.68218]
[1779120792884,33.9,76491.17,20.7,0.6754,0.00033,11.67992]
[1779120793389,33.9,76491.17,20.7,0.6754,0.00033,11.67992]
[1779120794125,33.9,76487.42,20.7,0.67417,0.00033,11.69746]
[1779120796139,33.9,76485.73,20.7,0.67361,0.00033,11.70533]
[1779120797197,33.9,76485.73,20.7,0.67361,0.00033,11.70533]
[1779120797345,33.9,76485.73,20.7,0.67361,0.00033,11.70533]
[1779120797504,33.9,76485.66,20.7,0.67359,0.00033,11.70567]
[1779120798437,33.9,76485.66,20.7,0.67359,0.00033,11.70567]
[1779120798460,33.9,76485.66,20.7,0.67359,0.00033,11.70567]
[1779120798530,33.9,76480.17,20.7,0.67179,0.00033,11.73096]
[1779120799160,33.9,76494.36,20.7,0.67643,0.00033,11.66507]
[1779120799695,33.9,76494.36,20.7,0.67643,0.00033,11.66507]
[1779120800167,33.9,76495.89,20.7,0.67693,0.00033,11.65792]
[1779120802546,33.91,76492.76,20.7,0.6759,0.00033,11.67279]
[1779120807433,33.91,76492.11,20.7,0.67567,0.00033,11.67607]
[1779120808843,33.91,76490.09,20.7,0.675,0.00033,11.68561]
[1779120809230,33.91,76485.95,20.7,0.67364,0.00033,11.70487]
[1779120810237,33.91,76482.6,20.7,0.67254,0.00033,11.72037]
[1779120812046,33.91,76481.76,20.7,0.67235,0.00033,11.71687]
[1779120812251,33.91,76475.45,20.7,0.67027,0.00033,11.74579]
[1779120814031,33.91,76476.58,20.7,0.67064,0.00033,11.74066]
[1779120815534,33.91,76476.32,20.7,0.67056,0.00033,11.74188]
[1779120815537,33.91,76478.98,20.7,0.67143,0.00033,11.72973]
[1779120818162,33.91,76479.2,20.7,0.6715,0.00033,11.72873]
[1779120818605,33.91,76479.2,20.7,0.6715,0.00033,11.72873]
[1779120819300,33.91,76477.0,20.7,0.67078,0.00033,11.7388]
[1779120819865,33.91,76477.0,20.7,0.67078,0.00033,11.7388]
[1779120820733,33.91,76475.7,20.7,0.67035,0.00033,11.74473]
[1779120820771,33.91,76475.7,20.7,0.67035,0.00033,11.74473]
[1779120821139,33.91,76475.7,20.7,0.67035,0.00033,11.74473]
[1779120821244,33.91,76475.7,20.7,0.67035,0.00033,11.74473]
[1779120821314,33.91,76458.51,20.7,0.66468,0.00033,11.82181]
[1779120822109,33.91,76458.51,20.7,0.66468,0.00033,11.82181]
[1779120822114,33.91,76458.51,20.7,0.66468,0.00033,11.82181]
[1779120822322,33.91,76454.51,20.7,0.66335,0.00033,11.83946]
[1779120823215,33.91,76454.51,20.7,0.66335,0.00033,11.83946]
[1779120823328,33.91,76450.62,20.7,0.66205,0.00033,11.85647]
[1779120826300,33.91,76449.82,20.7,0.66178,0.00033,11.85996]
[1779120831329,33.91,76451.95,20.7,0.66249,0.00033,11.85067]
[1779120831568,33.91,76454.01,20.7,0.66318,0.00033,11.84167]
[1779120832684,33.91,76460.0,20.7,0.66516,0.00033,11.81529]
[1779120833400,33.91,76462.63,20.7,0.66603,0.00033,11.80361]
[1779120833983,33.91,76462.63,20.7,0.66603,0.00033,11.80361]
[1779120836571,33.91,76464.97,20.7,0.66681,0.00033,11.79321]
[1779120840271,33.92,76465.26,20.7,0.66689,0.00033,11.79202]
[1779120845484,33.92,76464.81,20.7,0.66673,0.00033,11.79423]
[1779120850519,33.92,76465.36,20.7,0.6669,0.00033,11.79192]
[1779120852408,33.92,76465.28,20.7,0.66687,0.00033,11.79231]
[1779120857568,33.92,76462.19,20.7,0.66584,0.00033,11.80621]
[1779120858515,33.92,76462.19,20.7,0.66584,0.00033,11.80621]
[1779120859582,33.92,76460.23,20.7,0.66519,0.00033,11.81492]
[1779120864617,33.92,76459.77,20.7,0.66504,0.00033,11.81694]
[1779120869653,33.92,76460.66,20.7,0.66534,0.00033,11.81301]
[1779120874690,33.93,76460.84,20.7,0.66547,0.00033,11.80492]
[1779120879724,33.93,76459.61,20.7,0.66506,0.00033,11.8104]
[1779120884759,33.93,76460.95,20.7,0.6655,0.00033,11.80448]
[1779120892815,33.93,76461.61,20.7,0.66572,0.00033,11.80163]
[1779120896843,33.93,76458.08,20.7,0.66455,0.00033,11.81728]
[1779120901265,33.93,76456.93,20.7,0.66417,0.00033,11.82232]
[1779120901713,33.93,76456.93,20.7,0.66417,0.00033,11.82232]
[1779120901878,33.93,76471.2,20.7,0.66889,0.00033,11.75868]
[1779120902885,33.93,76478.08,20.7,0.67115,0.00033,11.72746]
[1779120905354,33.93,76477.71,20.7,0.67102,0.00033,11.72921]
[1779120905496,33.93,76477.71,20.7,0.67102,0.00033,11.72921]
[1779120905555,33.93,76477.71,20.7,0.67102,0.00033,11.72921]
[1779120905660,33.93,76478.24,20.7,0.67119,0.00033,11.72681]
[1779120905906,33.93,76483.5,20.7,0.67292,0.00033,11.7027]
[1779120907681,33.93,76483.5,20.7,0.67292,0.00033,11.7027]
[1779120907766,33.93,76483.5,20.7,0.67292,0.00033,11.7027]
[1779120907726,33.93,76488.13,20.7,0.67444,0.00033,11.68126]
[1779120907873,33.93,76488.13,20.7,0.67444,0.00033,11.68126]
[1779120908019,33.93,76488.13,20.7,0.67444,0.00033,11.68126]
[1779120908258,33.93,76488.13,20.7,0.67444,0.00033,11.68126]
[1779120908340,33.93,76485.88,20.7,0.6737,0.00033,11.6917]
[1779120908832,33.93,76485.88,20.7,0.6737,0.00033,11.6917]
[1779120908927,33.93,76480.5,20.7,0.67194,0.00033,11.71649]
[1779120909934,33.93,76482.99,20.7,0.67275,0.00033,11.70502]
[1779120911376,33.93,76482.99,20.7,0.67275,0.00033,11.70502]
[1779120911467,33.93,76482.99,20.7,0.67275,0.00033,11.70502]
[1779120911948,33.93,76485.21,20.7,0.67348,0.00033,11.69475]
[1779120912944,33.93,76485.21,20.7,0.67348,0.00033,11.69475]
[1779120916000,33.93,76485.93,20.7,0.67372,0.00033,11.69141]
[1779120916038,33.93,76485.93,20.7,0.67372,0.00033,11.69141]
[1779120916429,33.93,76485.93,20.7,0.67372,0.00033,11.69141]
[1779120916717,33.93,76485.93,20.7,0.67372,0.00033,11.69141]
[1779120917278,33.93,76495.98,20.7,0.67701,0.00033,11.64448]
[1779120918189,33.93,76495.98,20.7,0.67701,0.00033,11.64448]
[1779120918397,33.93,76505.43,20.7,0.68008,0.00032,11.59965]
[1779120918933,33.93,76505.43,20.7,0.68008,0.00032,11.59965]
[1779120919435,33.93,76505.43,20.7,0.68008,0.00032,11.59965]
[1779120919536,33.93,76502.38,20.7,0.67909,0.00033,11.61421]
[1779120920408,33.93,76502.38,20.7,0.67909,0.00033,11.61421]
[1779120920438,33.93,76502.38,20.7,0.67909,0.00033,11.61421]
[1779120920502,33.93,76501.47,20.7,0.67879,0.00033,11.61853]
[1779120920935,33.93,76501.47,20.7,0.67879,0.00033,11.61853]
[1779120924423,33.93,76503.66,20.7,0.67951,0.00033,11.60811]
[1779120924764,33.93,76503.73,20.7,0.67953,0.00033,11.60782]
[1779120924940,33.93,76503.73,20.7,0.67953,0.00033,11.60782]
[1779120925132,33.93,76503.73,20.7,0.67953,0.00033,11.60782]
[1779120925161,33.93,76499.29,20.7,0.67808,0.00033,11.62891]
[1779120926060,33.93,76490.13,20.7,0.67509,0.00033,11.67195]
[1779120927115,33.93,76490.13,20.7,0.67509,0.00033,11.67195]
[1779120927313,33.93,76490.13,20.7,0.67509,0.00033,11.67195]
[1779120927458,33.93,76490.13,20.7,0.67509,0.00033,11.67195]
[1779120927734,33.93,76490.13,20.7,0.67509,0.00033,11.67195]
[1779120927581,33.93,76489.01,20.7,0.67473,0.00033,11.67712]
[1779120927853,33.93,76489.01,20.7,0.67473,0.00033,11.67712]
[1779120927954,33.93,76489.01,20.7,0.67473,0.00033,11.67712]
[1779120928157,33.93,76489.01,20.7,0.67473,0.00033,11.67712]
[1779120928163,33.93,76483.86,20.7,0.67304,0.00033,11.70098]
[1779120929081,33.93,76489.36,20.7,0.67484,0.00033,11.67547]
[1779120930114,33.93,76489.36,20.7,0.67484,0.00033,11.67547]
[1779120930446,33.93,76489.36,20.7,0.67484,0.00033,11.67547]
[1779120930661,33.93,76490.8,20.7,0.67531,0.00033,11.66878]
[1779120930947,33.93,76490.8,20.7,0.67531,0.00033,11.66878]
[1779120931380,33.93,76490.8,20.7,0.67531,0.00033,11.66878]
[1779120931525,33.93,76490.8,20.7,0.67531,0.00033,11.66878]
[1779120931533,33.93,76490.8,20.7,0.67531,0.00033,11.66878]
[1779120931596,33.93,76493.31,20.7,0.67622,0.00033,11.6496]
[1779120932102,33.93,76488.49,20.7,0.67464,0.00033,11.67211]
[1779120934116,33.93,76483.88,20.7,0.67313,0.00033,11.69349]
[1779120938638,33.93,76485.55,20.7,0.67368,0.00033,11.68575]
[1779120938711,33.93,76485.55,20.7,0.67368,0.00033,11.68575]
[1779120941762,33.93,76486.27,20.7,0.67392,0.00033,11.6824]
[1779120942172,33.93,76486.0,20.7,0.67383,0.00033,11.68364]
[1779120943179,33.93,76483.48,20.7,0.673,0.00033,11.69529]
[1779120948214,33.93,76484.43,20.7,0.67332,0.00033,11.69078]
[1779120950501,33.93,76476.27,20.7,0.67064,0.00033,11.72822]
[1779120951237,33.93,76478.94,20.7,0.67152,0.00033,11.71602]
[1779120952102,33.93,76478.94,20.7,0.67152,0.00033,11.71602]
[1779120952244,33.93,76482.71,20.7,0.67276,0.00033,11.69868]
[1779120953588,33.93,76484.94,20.7,0.6735,0.00033,11.68834]
[1779120959293,33.93,76484.33,20.7,0.67329,0.00033,11.69117]
[1779120965335,33.92,76483.62,20.7,0.67307,0.00033,11.69431]
[1779120970370,33.92,76485.24,20.7,0.67361,0.00033,11.6867]
[1779120972525,33.92,76485.15,20.7,0.67358,0.00033,11.68709]
[1779120973391,33.92,76490.13,20.7,0.67522,0.00033,11.6639]
[1779120974931,33.92,76491.27,20.7,0.67559,0.00033,11.65854]
[1779120975484,33.92,76491.27,20.7,0.67559,0.00033,11.65854]
[1779120975503,33.92,76491.27,20.7,0.67559,0.00033,11.65854]
[1779120975728,33.92,76491.27,20.7,0.67559,0.00033,11.65854]
[1779120975800,33.92,76493.4,20.7,0.67629,0.00033,11.64852]
[1779120976001,33.92,76493.4,20.7,0.67629,0.00033,11.64852]
[1779120976901,33.92,76492.84,20.7,0.67611,0.00033,11.65115]
[1779120977754,33.92,76492.84,20.7,0.67611,0.00033,11.65115]
[1779120977812,33.92,76491.39,20.7,0.67564,0.00033,11.6579]
[1779120979220,33.92,76492.86,20.7,0.67612,0.00033,11.65102]
[1779120980440,33.92,76490.09,20.7,0.67521,0.00033,11.66394]
[1779120982454,33.92,76488.32,20.7,0.67464,0.00033,11.67213]
[1779120984505,33.92,76488.27,20.7,0.67462,0.00033,11.67234]
[1779120984638,33.92,76488.27,20.7,0.67462,0.00033,11.67234]
[1779120984724,33.92,76488.27,20.7,0.67462,0.00033,11.67234]
[1779120986558,33.92,76489.62,20.7,0.67507,0.00033,11.66599]
[1779120988496,33.92,76487.46,20.7,0.67436,0.00033,11.67609]
[1779120992610,33.92,76488.81,20.7,0.67488,0.00033,11.66244]
[1779120993102,33.92,76488.86,20.7,0.6749,0.00033,11.66222]
[1779120993286,33.92,76488.86,20.7,0.6749,0.00033,11.66222]
[1779120993535,33.92,76483.61,20.7,0.67318,0.00033,11.68659]
[1779120994172,33.92,76483.61,20.7,0.67318,0.00033,11.68659]
[1779120994485,33.92,76483.61,20.7,0.67318,0.00033,11.68659]
[1779120994542,33.92,76480.72,20.7,0.67222,0.00033,11.69996]
[1779120995511,33.92,76480.72,20.7,0.67222,0.00033,11.69996]
[1779120995542,33.92,76480.72,20.7,0.67222,0.00033,11.69996]
[1779120995549,33.92,76481.19,20.7,0.67238,0.00033,11.69783]
[1779120996384,33.92,76481.19,20.7,0.67238,0.00033,11.69783]
[1779120996556,33.92,76483.01,20.7,0.67297,0.00033,11.68946]
[1779120997465,33.92,76483.01,20.7,0.67297,0.00033,11.68946]
[1779120997588,33.92,76483.01,20.7,0.67297,0.00033,11.68946]
[1779120997647,33.92,76483.73,20.7,0.67321,0.00033,11.68616]
[1779120998578,33.92,76482.04,20.7,0.67265,0.00033,11.69398]
[1779120999387,33.92,76482.04,20.7,0.67265,0.00033,11.69398]
[1779120999585,33.92,76479.65,20.7,0.67186,0.00033,11.70499]
[1779121002249,33.92,76478.43,20.7,0.67146,0.00033,11.71063]
[1779121002301,33.92,76478.43,20.7,0.67146,0.00033,11.71063]
[1779121002450,33.92,76478.43,20.7,0.67146,0.00033,11.71063]
[1779121002613,33.92,76481.42,20.7,0.67244,0.00033,11.69693]
[1779121003069,33.92,76481.42,20.7,0.67244,0.00033,11.69693]
[1779121003618,33.92,76485.26,20.7,0.6737,0.00033,11.6792]
[1779121004624,33.92,76487.84,20.7,0.67455,0.00033,11.66722]
[1779121008417,33.92,76487.64,20.7,0.67448,0.00033,11.66819]
[1779121008652,33.92,76486.19,20.7,0.674,0.00033,11.67495]
[1779121009345,33.92,76486.19,20.7,0.674,0.00033,11.67495]
[1779121009659,33.92,76482.44,20.7,0.67277,0.00033,11.6923]
[1779121010666,33.92,76477.39,20.7,0.67111,0.00033,11.71548]
[1779121011333,33.92,76477.39,20.7,0.67111,0.00033,11.71548]
[1779121011673,33.92,76471.39,20.7,0.66913,0.00033,11.74281]
[1779121012680,33.92,76469.06,20.7,0.66836,0.00033,11.75336]
[1779121015701,33.93,76467.4,20.7,0.6678,0.00033,11.76091]
[1779121016708,33.93,76469.19,20.7,0.66839,0.00033,11.75287]
[1779121017598,33.93,76469.19,20.7,0.66839,0.00033,11.75287]
[1779121019729,33.93,76475.48,20.7,0.67046,0.00033,11.72446]
[1779121022750,33.93,76473.55,20.7,0.66982,0.00033,11.73337]
[1779121023585,33.93,76473.55,20.7,0.66982,0.00033,11.73337]
[1779121029667,33.93,76475.71,20.7,0.67051,0.00033,11.72381]
[1779121034837,33.94,76475.67,20.7,0.67047,0.00033,11.72433]
[1779121035686,33.94,76475.67,20.7,0.67047,0.00033,11.72433]
[1779121035844,33.94,76477.39,20.7,0.67104,0.00033,11.71654]
[1779121040879,33.94,76478.58,20.7,0.67141,0.00033,11.7114]
[1779121042496,33.94,76478.53,20.7,0.67139,0.00033,11.71169]
[1779121042893,33.95,76480.58,20.7,0.67206,0.00033,11.70236]
[1779121044907,33.95,76478.44,20.7,0.67135,0.00033,11.71225]
[1779121049153,33.95,76478.23,20.7,0.67127,0.00033,11.71333]
[1779121049942,33.95,76475.03,20.7,0.67021,0.00033,11.72799]
[1779121055392,33.95,76474.48,20.7,0.67011,0.00033,11.72314]
[1779121055984,33.95,76476.65,20.7,0.67082,0.00033,11.71328]
[1779121061053,33.95,76477.4,20.7,0.67107,0.00033,11.70991]
[1779121067666,33.95,76477.34,20.7,0.67104,0.00033,11.71024]
[1779121071756,33.95,76476.0,20.7,0.6706,0.00033,11.7164]
[1779121072098,33.95,76480.46,20.7,0.67206,0.00033,11.69603]
[1779121077145,33.96,76481.49,20.7,0.67239,0.00033,11.69144]
[1779121082180,33.96,76480.8,20.7,0.67216,0.00033,11.69475]
[1779121088724,33.96,76482.19,20.7,0.67261,0.00033,11.68846]
[1779121088790,33.96,76479.56,20.7,0.67174,0.00033,11.7006]
[1779121089229,33.96,76476.08,20.7,0.67059,0.00033,11.71649]
[1779121090236,33.96,76471.82,20.7,0.66919,0.00033,11.73582]
[1779121091933,33.96,76471.82,20.7,0.66919,0.00033,11.73582]
[1779121093257,33.96,76469.31,20.7,0.66836,0.00033,11.74711]
[1779121098292,33.96,76468.75,20.7,0.66818,0.00033,11.74964]
[1779121100306,33.96,76471.3,20.7,0.66901,0.00033,11.7382]
[1779121101313,33.96,76474.25,20.7,0.66998,0.00033,11.72488]
[1779121104164,33.96,76475.79,20.7,0.67048,0.00033,11.71797]
[1779121108363,33.97,76478.8,20.7,0.67146,0.00033,11.70445]
[1779121113398,33.97,76478.61,20.7,0.67148,0.00033,11.69797]
[1779121115412,33.97,76476.74,20.7,0.67086,0.00033,11.70653]
[1779121120447,33.97,76477.31,20.7,0.67105,0.00033,11.70397]
[1779121121575,33.97,76477.31,20.7,0.67105,0.00033,11.70397]
[1779121126184,33.97,76476.72,20.7,0.67085,0.00033,11.70671]
[1779121128503,33.97,76472.78,20.7,0.66955,0.00033,11.72465]
[1779121131015,33.97,76471.56,20.7,0.66914,0.00033,11.73018]
[1779121131291,33.97,76471.56,20.7,0.66914,0.00033,11.73018]
[1779121135554,33.97,76466.55,20.7,0.66749,0.00033,11.7527]
[1779121140587,33.97,76467.91,20.7,0.66794,0.00033,11.74657]
[1779121143442,33.97,76468.28,20.7,0.66806,0.00033,11.74495]
[1779121143499,33.97,76468.28,20.7,0.66806,0.00033,11.74495]
[1779121143505,33.97,76468.28,20.7,0.66806,0.00033,11.74495]
[1779121143610,33.97,76472.92,20.7,0.66959,0.00033,11.72406]
[1779121144615,33.97,76481.11,20.7,0.67229,0.00033,11.68667]
[1779121145622,33.97,76486.18,20.7,0.67395,0.00033,11.66325]
[1779121147636,33.97,76485.5,20.7,0.67373,0.00033,11.66641]
[1779121152671,33.97,76484.13,20.7,0.67328,0.00033,11.67283]
[1779121156758,33.97,76484.66,20.7,0.67345,0.00033,11.67039]
[1779121156771,33.97,76485.88,20.7,0.67385,0.00033,11.66475]
[1779121157468,33.97,76485.88,20.7,0.67385,0.00033,11.66475]
[1779121157579,33.97,76485.88,20.7,0.67385,0.00033,11.66475]
[1779121157707,33.97,76491.44,20.7,0.67567,0.00033,11.6389]
[1779121158248,33.97,76491.44,20.7,0.67567,0.00033,11.6389]
[1779121158412,33.97,76491.44,20.7,0.67567,0.00033,11.6389]
[1779121159013,33.97,76493.9,20.7,0.67647,0.00033,11.62741]
[1779121159608,33.97,76493.9,20.7,0.67647,0.00033,11.62741]
[1779121159729,33.97,76493.9,20.7,0.67647,0.00033,11.62741]
[1779121159797,33.97,76493.9,20.7,0.67647,0.00033,11.62741]
[1779121159864,33.97,76501.44,20.7,0.67893,0.00033,11.59183]
[1779121160056,33.97,76501.44,20.7,0.67893,0.00033,11.59183]
[1779121160253,33.97,76501.44,20.7,0.67893,0.00033,11.59183]
[1779121160728,33.97,76504.39,20.7,0.67989,0.00033,11.57782]
[1779121164758,33.97,76504.1,20.7,0.6798,0.00033,11.5792]
[1779121166771,33.97,76506.68,20.7,0.68063,0.00032,11.56688]
[1779121167229,33.97,76506.68,20.7,0.68063,0.00032,11.56688]
[1779121170090,33.97,76506.97,20.7,0.68073,0.00032,11.5655]
[1779121169792,33.97,76508.82,20.7,0.68133,0.00032,11.55664]
[1779121170608,33.97,76508.82,20.7,0.68133,0.00032,11.55664]
[1779121170626,33.97,76508.82,20.7,0.68133,0.00032,11.55664]
[1779121170826,33.97,76508.82,20.7,0.68133,0.00032,11.55664]
[1779121170862,33.97,76508.82,20.7,0.68133,0.00032,11.55664]
[1779121170922,33.97,76556.6,20.7,0.69667,0.00032,11.31882]
[1779121171126,33.97,76556.6,20.7,0.69667,0.00032,11.31882]
[1779121171825,33.97,76568.33,20.7,0.70048,0.00032,11.25032]
[1779121172162,33.97,76568.33,20.7,0.70048,0.00032,11.25032]
[1779121172576,33.97,76568.33,20.7,0.70048,0.00032,11.25032]
[1779121172691,33.97,76568.33,20.7,0.70048,0.00032,11.25032]
[1779121172764,33.97,76568.33,20.7,0.70048,0.00032,11.25032]
[1779121173039,33.97,76571.46,20.7,0.70146,0.00032,11.23402]
[1779121173828,33.97,76571.46,20.7,0.70146,0.00032,11.23402]
[1779121173923,33.97,76569.83,20.7,0.70094,0.00032,11.24264]
[1779121177863,33.97,76572.93,20.7,0.70191,0.00032,11.22654]
[1779121178049,33.97,76572.93,20.7,0.70191,0.00032,11.22654]
[1779121179881,33.98,76577.43,20.7,0.70332,0.00031,11.20292]
[1779121180309,33.98,76577.43,20.7,0.70332,0.00031,11.20292]
[1779121180876,33.98,76577.43,20.7,0.70332,0.00031,11.20292]
[1779121180944,33.98,76577.43,20.7,0.70332,0.00031,11.20292]
[1779121180981,33.98,76575.82,20.7,0.70281,0.00031,11.2116]
[1779121181308,33.98,76575.82,20.7,0.70281,0.00031,11.2116]
[1779121181896,33.98,76574.26,20.7,0.70231,0.00031,11.2199]
[1779121182205,33.98,76574.26,20.7,0.70231,0.00031,11.2199]
[1779121182305,33.98,76574.26,20.7,0.70231,0.00031,11.2199]
[1779121182902,33.98,76572.37,20.7,0.70171,0.00032,11.22992]
[1779121183490,33.98,76572.37,20.7,0.70171,0.00032,11.22992]
[1779121183608,33.98,76572.37,20.7,0.70171,0.00032,11.22992]
[1779121186240,33.98,76572.14,20.7,0.70163,0.00032,11.23131]
[1779121186393,33.98,76572.14,20.7,0.70163,0.00032,11.23131]
[1779121186930,33.98,76570.21,20.7,0.70102,0.00032,11.24147]
[1779121187073,33.98,76570.21,20.7,0.70102,0.00032,11.24147]
[1779121187257,33.98,76570.21,20.7,0.70102,0.00032,11.24147]
[1779121187937,33.98,76563.41,20.7,0.69887,0.00032,11.27696]
[1779121189112,33.98,76562.66,20.7,0.69863,0.00032,11.28084]
[1779121189951,33.98,76554.62,20.7,0.69608,0.00032,11.32235]
[1779121190527,33.98,76554.62,20.7,0.69608,0.00032,11.32235]
[1779121190674,33.98,76554.62,20.7,0.69608,0.00032,11.32235]
[1779121190717,33.98,76554.62,20.7,0.69608,0.00032,11.32235]
[1779121191041,33.98,76549.31,20.7,0.69439,0.00032,11.34956]
[1779121191799,33.98,76549.31,20.7,0.69439,0.00032,11.34956]
[1779121191824,33.98,76549.31,20.7,0.69439,0.00032,11.34956]
[1779121191965,33.98,76541.91,20.7,0.69202,0.00032,11.38711]
[1779121192972,33.98,76539.11,20.7,0.69113,0.00032,11.40119]
[1779121198010,33.98,76537.9,20.7,0.69074,0.00032,11.40719]
[1779121199017,33.98,76540.05,20.7,0.69143,0.00032,11.39637]
[1779121199323,33.98,76540.05,20.7,0.69143,0.00032,11.39637]
[1779121199543,33.98,76540.05,20.7,0.69143,0.00032,11.39637]
[1779121199765,33.98,76540.05,20.7,0.69143,0.00032,11.39637]
[1779121200030,33.98,76549.89,20.7,0.69458,0.00032,11.34649]
[1779121200100,33.98,76549.89,20.7,0.69458,0.00032,11.34649]
[1779121200481,33.98,76549.89,20.7,0.69458,0.00032,11.34649]
[1779121201035,33.98,76548.26,20.7,0.69406,0.00032,11.35478]
[1779121201838,33.98,76548.26,20.7,0.69406,0.00032,11.35478]
[1779121201973,33.98,76548.26,20.7,0.69406,0.00032,11.35478]
[1779121202042,33.98,76546.11,20.7,0.69337,0.00032,11.36573]
[1779121202959,33.98,76546.11,20.7,0.69337,0.00032,11.36573]
[1779121204471,33.98,76547.15,20.7,0.6937,0.00032,11.36046]
[1779121205388,33.98,76546.97,20.7,0.69364,0.00032,11.3614]
[1779121206022,33.98,76546.97,20.7,0.69364,0.00032,11.3614]
[1779121206105,33.98,76546.97,20.7,0.69364,0.00032,11.3614]
[1779121206625,33.98,76548.29,20.7,0.69406,0.00032,11.35472]
[1779121207083,33.98,76559.72,20.7,0.6977,0.00032,11.29604]
[1779121207634,33.98,76559.72,20.7,0.6977,0.00032,11.29604]
[1779121207904,33.98,76559.72,20.7,0.6977,0.00032,11.29604]
[1779121208090,33.98,76573.38,20.7,0.70202,0.00032,11.22479]
[1779121210009,33.98,76573.38,20.7,0.70202,0.00032,11.22479]
[1779121210025,33.98,76577.35,20.7,0.70327,0.00031,11.20384]
[1779121210432,33.98,76577.35,20.7,0.70327,0.00031,11.20384]
[1779121210469,33.98,76577.35,20.7,0.70327,0.00031,11.20384]
[1779121210523,33.98,76580.74,20.7,0.70433,0.00031,11.18587]
[1779121211977,33.98,76580.74,20.7,0.70433,0.00031,11.18587]
[1779121211977,33.98,76580.74,20.7,0.70433,0.00031,11.18587]
[1779121212048,33.98,76585.45,20.7,0.70581,0.00031,11.16076]
[1779121214132,33.98,76581.5,20.7,0.70457,0.00031,11.18179]
[1779121217976,33.98,76582.2,20.7,0.70479,0.00031,11.17806]
[1779121219020,33.98,76585.96,20.7,0.70597,0.00031,11.15804]
[1779121219616,33.98,76587.41,20.7,0.70642,0.00031,11.15028]
[1779121221078,33.98,76587.41,20.7,0.70642,0.00031,11.15028]
[1779121220175,33.98,76594.49,20.7,0.70863,0.00031,11.11222]
[1779121222248,33.98,76595.35,20.7,0.7089,0.00031,11.10763]
[1779121222980,33.98,76595.35,20.7,0.7089,0.00031,11.10763]
[1779121223003,33.98,76597.49,20.7,0.70956,0.00031,11.09618]
[1779121223482,33.98,76597.49,20.7,0.70956,0.00031,11.09618]
[1779121223516,33.98,76592.77,20.7,0.70809,0.00031,11.12169]
[1779121224493,33.98,76592.77,20.7,0.70809,0.00031,11.12169]
[1779121225138,33.98,76591.48,20.7,0.70768,0.00031,11.12873]
[1779121225505,33.98,76591.48,20.7,0.70768,0.00031,11.12873]
[1779121225708,33.98,76591.48,20.7,0.70768,0.00031,11.12873]
[1779121225843,33.98,76590.0,20.7,0.70722,0.00031,11.13669]
[1779121226350,33.98,76590.0,20.7,0.70722,0.00031,11.13669]
[1779121226550,33.98,76593.52,20.7,0.70832,0.00031,11.11771]
[1779121227226,33.98,76598.46,20.7,0.70986,0.00031,11.09098]
[1779121230231,33.98,76599.37,20.7,0.71014,0.00031,11.08608]
[1779121230489,33.98,76599.37,20.7,0.71014,0.00031,11.08608]
[1779121230989,33.98,76599.37,20.7,0.71014,0.00031,11.08608]
[1779121231007,33.98,76595.58,20.7,0.70905,0.00031,11.099]
[1779121231531,33.98,76595.58,20.7,0.70905,0.00031,11.099]
[1779121232232,33.98,76595.71,20.7,0.70909,0.00031,11.0983]
[1779121232569,33.98,76595.71,20.7,0.70909,0.00031,11.0983]
[1779121232609,33.98,76595.71,20.7,0.70909,0.00031,11.0983]
[1779121233242,33.98,76596.83,20.7,0.70944,0.00031,11.09226]
[1779121233268,33.98,76602.05,20.7,0.71106,0.00031,11.06387]
[1779121234275,33.98,76603.88,20.7,0.71163,0.00031,11.05389]
[1779121235586,33.98,76603.88,20.7,0.71163,0.00031,11.05389]
[1779121235683,33.98,76599.44,20.7,0.71025,0.00031,11.0781]
[1779121236702,33.98,76599.44,20.7,0.71025,0.00031,11.0781]
[1779121237049,33.98,76599.44,20.7,0.71025,0.00031,11.0781]
[1779121237584,33.99,76598.66,20.7,0.71,0.00031,11.08251]
[1779121237971,33.99,76598.66,20.7,0.71,0.00031,11.08251]
[1779121238395,33.99,76597.6,20.7,0.70967,0.00031,11.08825]
[1779121238727,33.99,76597.6,20.7,0.70967,0.00031,11.08825]
[1779121238912,33.99,76597.6,20.7,0.70967,0.00031,11.08825]
[1779121239008,33.99,76599.28,20.7,0.7102,0.00031,11.07911]
[1779121239302,33.99,76599.28,20.7,0.7102,0.00031,11.07911]
[1779121239310,33.99,76601.68,20.7,0.71094,0.00031,11.06605]
[1779121240318,33.99,76603.79,20.7,0.7116,0.00031,11.05453]
[1779121241522,33.99,76603.79,20.7,0.7116,0.00031,11.05453]
[1779121241933,33.99,76603.79,20.7,0.7116,0.00031,11.05453]
[1779121242634,33.99,76603.79,20.7,0.71159,0.00031,11.05457]
[1779121242760,33.99,76603.79,20.7,0.71159,0.00031,11.05457]
[1779121242761,33.99,76597.97,20.7,0.70979,0.00031,11.08625]
[1779121243489,33.99,76597.97,20.7,0.70979,0.00031,11.08625]
[1779121243587,33.99,76600.1,20.7,0.71045,0.00031,11.0747]
[1779121244349,33.99,76597.1,20.7,0.70951,0.00031,11.09101]
[1779121246090,33.99,76595.29,20.7,0.70895,0.00031,11.10082]
[1779121246269,33.99,76595.29,20.7,0.70895,0.00031,11.10082]
[1779121247509,33.99,76595.08,20.7,0.70888,0.00031,11.10195]
[1779121247516,33.99,76595.08,20.7,0.70888,0.00031,11.10195]
[1779121247762,33.99,76595.08,20.7,0.70888,0.00031,11.10195]
[1779121248382,33.99,76585.24,20.7,0.70581,0.00031,11.15487]
[1779121249388,33.99,76583.59,20.7,0.70529,0.00031,11.16369]
[1779121252868,33.99,76582.96,20.7,0.70509,0.00031,11.16707]
[1779121253178,33.99,76582.28,20.7,0.70488,0.00031,11.17069]
[1779121253231,33.99,76582.28,20.7,0.70488,0.00031,11.17069]
[1779121253416,33.99,76578.5,20.7,0.70369,0.00031,11.19077]
[1779121255431,33.99,76576.5,20.7,0.70306,0.00031,11.20139]
[1779121260465,33.99,76575.92,20.7,0.70286,0.00031,11.20471]
[1779121262276,33.99,76575.74,20.7,0.7028,0.00031,11.2057]
[1779121262808,33.99,76575.74,20.7,0.7028,0.00031,11.2057]
[1779121263714,33.99,76575.67,20.7,0.70278,0.00031,11.20611]
[1779121263740,33.99,76567.67,20.7,0.70025,0.00032,11.2482]
[1779121265982,33.99,76567.65,20.7,0.70024,0.00032,11.24836]
[1779121266398,33.99,76568.1,20.7,0.70038,0.00032,11.24611]
[1779121269573,34.0,76569.11,20.7,0.70069,0.00032,11.24089]
[1779121275493,34.0,76569.86,20.7,0.70092,0.00032,11.23713]
[1779121275605,34.0,76569.86,20.7,0.70092,0.00032,11.23713]
[1779121275744,34.0,76569.86,20.7,0.70092,0.00032,11.23713]
[1779121281619,34.0,76570.81,20.7,0.7012,0.00032,11.23246]
[1779121285106,34.0,76570.67,20.7,0.70115,0.00032,11.23331]
[1779121285521,34.0,76571.23,20.7,0.70132,0.00032,11.2305]
[1779121285647,34.0,76576.4,20.7,0.70295,0.00031,11.2033]
[1779121286699,34.0,76574.15,20.7,0.70223,0.00031,11.21525]
[1779121288668,34.01,76572.62,20.7,0.70174,0.00032,11.22345]
[1779121293703,34.01,76572.1,20.7,0.70165,0.00032,11.21891]
[1779121294510,34.01,76572.1,20.7,0.70165,0.00032,11.21891]
[1779121294589,34.01,76572.1,20.7,0.70165,0.00032,11.21891]
[1779121294711,34.01,76570.21,20.7,0.70105,0.00032,11.22889]
[1779121295227,34.01,76570.21,20.7,0.70105,0.00032,11.22889]
[1779121295786,34.01,76562.17,20.7,0.69851,0.00032,11.27083]
[1779121296220,34.01,76562.17,20.7,0.69851,0.00032,11.27083]
[1779121296386,34.01,76562.17,20.7,0.69851,0.00032,11.27083]
[1779121296724,34.01,76552.9,20.7,0.69556,0.00032,11.31859]
[1779121297458,34.01,76552.9,20.7,0.69556,0.00032,11.31859]
[1779121298738,34.01,76549.25,20.7,0.6944,0.00032,11.3373]
[1779121299935,34.01,76549.25,20.7,0.6944,0.00032,11.3373]
[1779121300014,34.01,76549.25,20.7,0.6944,0.00032,11.3373]
[1779121300170,34.01,76549.25,20.7,0.6944,0.00032,11.3373]
[1779121300174,34.01,76549.25,20.7,0.6944,0.00032,11.3373]
[1779121300025,34.01,76549.22,20.7,0.69438,0.00032,11.33749]
[1779121300846,34.01,76549.22,20.7,0.69438,0.00032,11.33749]
[1779121301178,34.01,76549.22,20.7,0.69438,0.00032,11.33749]
[1779121300882,34.01,76564.92,20.7,0.69937,0.00032,11.2567]
[1779121301759,34.01,76570.64,20.7,0.70117,0.00032,11.22687]
[1779121302766,34.01,76572.71,20.7,0.70182,0.00032,11.21607]
[1779121305380,34.02,76571.59,20.7,0.70146,0.00032,11.22208]
[1779121306102,34.02,76571.59,20.7,0.70146,0.00032,11.22208]
[1779121306166,34.02,76567.71,20.7,0.70023,0.00032,11.24247]
[1779121307350,34.02,76567.63,20.7,0.70021,0.00032,11.24289]
[1779121307801,34.02,76565.51,20.7,0.69954,0.00032,11.25397]
[1779121312836,34.02,76565.14,20.7,0.69941,0.00032,11.25601]
[1779121314069,34.02,76565.14,20.7,0.69941,0.00032,11.25601]
[1779121315387,34.02,76566.2,20.7,0.69975,0.00032,11.25053]
[1779121315746,34.02,76566.2,20.7,0.69975,0.00032,11.25053]
[1779121319855,34.02,76565.91,20.7,0.69965,0.00032,11.25212]
[1779121320295,34.02,76565.91,20.7,0.69965,0.00032,11.25215]
[1779121320438,34.02,76565.91,20.7,0.69965,0.00032,11.25215]
[1779121320735,34.02,76565.91,20.7,0.69965,0.00032,11.25215]
[1779121320883,34.02,76565.91,20.7,0.69965,0.00032,11.25215]
[1779121321062,34.02,76559.02,20.7,0.69746,0.00032,11.2879]
[1779121321439,34.02,76559.02,20.7,0.69746,0.00032,11.2879]
[1779121321899,34.02,76556.58,20.7,0.69669,0.00032,11.30047]
[1779121327049,34.02,76557.65,20.7,0.69703,0.00032,11.29499]
[1779121328420,34.02,76558.97,20.7,0.69744,0.00032,11.2882]
[1779121328432,34.02,76558.97,20.7,0.69744,0.00032,11.2882]
[1779121328550,34.02,76558.97,20.7,0.69744,0.00032,11.2882]
[1779121328948,34.02,76551.23,20.7,0.69498,0.00032,11.32792]
[1779121329304,34.02,76551.23,20.7,0.69498,0.00032,11.32792]
[1779121329955,34.02,76554.21,20.7,0.69593,0.00032,11.3127]
[1779121330962,34.02,76556.23,20.7,0.69657,0.00032,11.30231]
[1779121331296,34.02,76556.23,20.7,0.69657,0.00032,11.30231]
[1779121331969,34.02,76550.31,20.7,0.69469,0.00032,11.3326]
[1779121334990,34.02,76548.31,20.7,0.69406,0.00032,11.34274]
[1779121336494,34.02,76547.36,20.7,0.69375,0.00032,11.34754]
[1779121337512,34.02,76546.29,20.7,0.69341,0.00032,11.35296]
[1779121337596,34.02,76546.29,20.7,0.69341,0.00032,11.35296]
[1779121337615,34.02,76546.29,20.7,0.69341,0.00032,11.35296]
[1779121337938,34.02,76546.29,20.7,0.69341,0.00032,11.35296]
[1779121337997,34.02,76546.29,20.7,0.69341,0.00032,11.35296]
[1779121338071,34.02,76546.29,20.7,0.69341,0.00032,11.35296]
[1779121338124,34.02,76513.57,20.7,0.68289,0.00032,11.51498]
[1779121339037,34.02,76513.57,20.7,0.68289,0.00032,11.51498]
[1779121339050,34.02,76503.51,20.7,0.67962,0.00033,11.56329]
[1779121339905,34.02,76503.51,20.7,0.67962,0.00033,11.56329]
[1779121340220,34.02,76503.51,20.7,0.67962,0.00033,11.56329]
[1779121340225,34.02,76498.91,20.7,0.67812,0.00033,11.58509]
[1779121341028,34.02,76498.91,20.7,0.67812,0.00033,11.58509]
[1779121341138,34.02,76494.75,20.7,0.67676,0.00033,11.60468]
[1779121341279,34.02,76494.75,20.7,0.67676,0.00033,11.60468]
[1779121342096,34.02,76494.75,20.7,0.67676,0.00033,11.60468]
[1779121342104,34.02,76494.75,20.7,0.67676,0.00033,11.60468]
[1779121342157,34.02,76482.65,20.7,0.6728,0.00033,11.66088]
[1779121342996,34.02,76482.65,20.7,0.6728,0.00033,11.66088]
[1779121343055,34.02,76483.93,20.7,0.67322,0.00033,11.65496]
[1779121345069,34.02,76480.95,20.7,0.67225,0.00033,11.66861]
[1779121350105,34.02,76481.52,20.7,0.67244,0.00033,11.66586]
[1779121355140,34.02,76481.81,20.7,0.67261,0.00033,11.65721]
[1779121358238,34.02,76481.85,20.7,0.67262,0.00033,11.65706]
[1779121359168,34.02,76469.62,20.7,0.6686,0.00033,11.71265]
[1779121360175,34.02,76467.74,20.7,0.66797,0.00033,11.72109]
[1779121365211,34.02,76471.4,20.7,0.66919,0.00033,11.70458]
[1779121366162,34.02,76471.4,20.7,0.66919,0.00033,11.70458]
[1779121367228,34.02,76466.17,20.7,0.66746,0.00033,11.7281]
[1779121368235,34.02,76460.99,20.7,0.66574,0.00033,11.75115]
[1779121371256,34.02,76459.28,20.7,0.66517,0.00033,11.75873]
[1779121375428,34.02,76458.07,20.7,0.66477,0.00033,11.76405]
[1779121375527,34.02,76458.46,20.7,0.6649,0.00033,11.76233]
[1779121376481,34.02,76458.46,20.7,0.6649,0.00033,11.76233]
[1779121376567,34.02,76454.94,20.7,0.66373,0.00033,11.77781]
[1779121377335,34.02,76454.94,20.7,0.66373,0.00033,11.77781]
[1779121377435,34.02,76454.41,20.7,0.66355,0.00033,11.78014]
[1779121378286,34.02,76454.41,20.7,0.66355,0.00033,11.78014]
[1779121379576,34.02,76453.74,20.7,0.66333,0.00033,11.78308]
[1779121379584,34.02,76453.74,20.7,0.66333,0.00033,11.78308]
[1779121379656,34.02,76453.74,20.7,0.66333,0.00033,11.78308]
[1779121380162,34.02,76453.74,20.7,0.66333,0.00033,11.78308]
[1779121380164,34.02,76453.9,20.7,0.66338,0.00033,11.78243]
[1779121380667,34.02,76453.9,20.7,0.66338,0.00033,11.78243]
[1779121380725,34.02,76445.77,20.7,0.66067,0.00033,11.81769]
[1779121381419,34.02,76445.77,20.7,0.66067,0.00033,11.81769]
[1779121382125,34.02,76445.77,20.7,0.66067,0.00033,11.81769]
[1779121382177,34.02,76436.22,20.7,0.65748,0.00033,11.85842]
[1779121383236,34.02,76436.22,20.7,0.65748,0.00033,11.85842]
[1779121382699,34.02,76433.35,20.7,0.65652,0.00034,11.87051]
[1779121383986,34.02,76433.35,20.7,0.65652,0.00034,11.87051]
[1779121387030,34.02,76430.89,20.7,0.6557,0.00034,11.88079]
[1779121387462,34.02,76430.96,20.7,0.65572,0.00034,11.88051]
[1779121388183,34.02,76430.96,20.7,0.65572,0.00034,11.88051]
[1779121388194,34.02,76430.96,20.7,0.65572,0.00034,11.88051]
[1779121388274,34.02,76428.18,20.7,0.65479,0.00034,11.89211]
[1779121388447,34.02,76428.18,20.7,0.65479,0.00034,11.89211]
[1779121388675,34.02,76428.18,20.7,0.65479,0.00034,11.89211]
[1779121388767,34.02,76422.78,20.7,0.65298,0.00034,11.91444]
[1779121389969,34.02,76415.45,20.7,0.65051,0.00034,11.94439]
[1779121390645,34.02,76415.45,20.7,0.65051,0.00034,11.94439]
[1779121391875,34.02,76415.05,20.7,0.65037,0.00034,11.946]
[1779121393314,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393551,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393557,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393558,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393600,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393671,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393694,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393723,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393748,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121393875,34.02,76415.4,20.7,0.65049,0.00034,11.94457]
[1779121394207,34.02,76415.12,20.7,0.65039,0.00034,11.94579]
[1779121394549,34.02,76415.12,20.7,0.65039,0.00034,11.94579]
[1779121394629,34.02,76415.12,20.7,0.65039,0.00034,11.94579]
[1779121394845,34.02,76415.12,20.7,0.65039,0.00034,11.94579]
[1779121395187,34.02,76415.12,20.7,0.65039,0.00034,11.94579]
[1779121395209,34.02,76380.69,20.7,0.6387,0.00034,12.08012]
[1779121395630,34.02,76380.69,20.7,0.6387,0.00034,12.08012]
[1779121395731,34.02,76373.4,20.7,0.63621,0.00034,12.10722]
[1779121396387,34.02,76373.4,20.7,0.63621,0.00034,12.10722]
[1779121396407,34.02,76373.4,20.7,0.63621,0.00034,12.10722]
[1779121396430,34.02,76373.4,20.7,0.63621,0.00034,12.10722]
[1779121396457,34.02,76374.28,20.7,0.63651,0.00034,12.10398]
[1779121397470,34.02,76374.28,20.7,0.63651,0.00034,12.10398]
[1779121397562,34.02,76374.28,20.7,0.63651,0.00034,12.10398]
[1779121397564,34.02,76374.28,20.7,0.63651,0.00034,12.10398]
[1779121397986,34.02,76374.28,20.7,0.63651,0.00034,12.10398]
[1779121398020,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121398410,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121398528,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121398716,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121398752,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121398826,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121399244,34.02,76375.36,20.7,0.63688,0.00034,12.09996]
[1779121399288,34.02,76359.32,20.7,0.63138,0.00034,12.15821]
[1779121399458,34.02,76361.88,20.7,0.63226,0.00034,12.14907]
[1779121400465,34.02,76363.73,20.7,0.6329,0.00034,12.14242]
[1779121402339,34.02,76363.23,20.7,0.63273,0.00034,12.14422]
[1779121405182,34.02,76365.5,20.7,0.63351,0.00034,12.136]
[1779121405215,34.02,76369.7,20.7,0.63495,0.00034,12.12074]
[1779121407178,34.02,76367.31,20.7,0.63413,0.00034,12.12946]
[1779121410256,34.02,76367.75,20.7,0.63428,0.00034,12.12786]
[1779121410278,34.02,76368.17,20.7,0.63442,0.00034,12.12632]
[1779121410461,34.02,76368.17,20.7,0.63442,0.00034,12.12632]
[1779121411296,34.02,76374.27,20.7,0.63658,0.00034,12.09671]
[1779121411341,34.02,76374.27,20.7,0.63658,0.00034,12.09671]
[1779121411865,34.02,76374.27,20.7,0.63658,0.00034,12.09671]
[1779121411927,34.02,76376.26,20.7,0.63726,0.00034,12.08934]
[1779121412554,34.02,76381.27,20.7,0.63898,0.00034,12.0706]
[1779121413561,34.02,76384.3,20.7,0.64001,0.00034,12.05917]
[1779121418596,34.02,76385.14,20.7,0.6403,0.00034,12.05597]
[1779121419603,34.02,76387.59,20.7,0.64114,0.00034,12.04666]
[1779121424639,34.02,76388.43,20.7,0.64142,0.00034,12.04346]
[1779121426482,34.02,76389.22,20.7,0.64169,0.00034,12.04044]
[1779121426484,34.02,76389.22,20.7,0.64169,0.00034,12.04044]
[1779121426924,34.02,76392.23,20.7,0.64271,0.00034,12.02889]
[1779121428229,34.02,76392.23,20.7,0.64271,0.00034,12.02889]
[1779121428252,34.02,76393.88,20.7,0.64328,0.00034,12.02252]
[1779121428381,34.02,76393.88,20.7,0.64328,0.00034,12.02252]
[1779121431693,34.02,76396.19,20.7,0.64407,0.00034,12.01345]
[1779121432758,34.02,76396.19,20.7,0.64407,0.00034,12.01345]
[1779121435499,34.02,76399.29,20.7,0.64513,0.00034,12.00127]
[1779121435546,34.02,76399.29,20.7,0.64513,0.00034,12.00127]
[1779121436149,34.02,76399.29,20.7,0.64513,0.00034,12.00127]
[1779121436201,34.02,76399.29,20.7,0.64513,0.00034,12.00127]
[1779121436250,34.02,76394.94,20.7,0.64365,0.00034,12.0182]
[1779121436524,34.02,76394.94,20.7,0.64365,0.00034,12.0182]
[1779121439207,34.02,76392.51,20.7,0.64283,0.00034,12.02759]
[1779121439291,34.02,76392.63,20.7,0.64288,0.00034,12.02704]
[1779121439746,34.02,76392.63,20.7,0.64288,0.00034,12.02704]
[1779121440761,34.01,76386.77,20.7,0.64088,0.00034,12.04946]
[1779121442512,34.01,76385.97,20.7,0.64061,0.00034,12.05251]
[1779121442765,34.01,76385.97,20.7,0.64061,0.00034,12.05251]
[1779121442961,34.01,76385.97,20.7,0.64061,0.00034,12.05251]
[1779121443057,34.01,76383.09,20.7,0.63963,0.00034,12.06339]
[1779121443782,34.01,76376.13,20.7,0.63725,0.00034,12.08944]
[1779121444789,34.01,76373.94,20.7,0.63651,0.00034,12.09753]
[1779121446521,34.01,76373.47,20.7,0.63635,0.00034,12.09923]
[1779121446586,34.01,76373.47,20.7,0.63635,0.00034,12.09923]
[1779121447036,34.01,76373.47,20.7,0.63635,0.00034,12.09923]
[1779121447137,34.01,76368.44,20.7,0.63463,0.00034,12.11764]
[1779121453042,34.01,76369.85,20.7,0.63512,0.00034,12.11243]
[1779121457308,34.01,76369.34,20.7,0.63495,0.00034,12.11419]
[1779121457347,34.01,76373.34,20.7,0.63632,0.00034,12.09947]
[1779121457882,34.01,76375.81,20.7,0.63717,0.00034,12.09032]
[1779121458893,34.01,76375.81,20.7,0.63717,0.00034,12.09032]
[1779121459122,34.01,76377.2,20.7,0.63765,0.00034,12.08513]
[1779121460128,34.0,76375.37,20.7,0.63703,0.00034,12.09189]
[1779121460456,34.0,76375.37,20.7,0.63703,0.00034,12.09189]
[1779121460964,34.0,76375.37,20.7,0.63703,0.00034,12.09189]
[1779121461224,34.0,76375.37,20.7,0.63703,0.00034,12.09189]
[1779121461297,34.0,76375.37,20.7,0.63703,0.00034,12.09189]
[1779121461322,34.0,76380.24,20.7,0.63869,0.00034,12.0737]
[1779121461910,34.0,76382.2,20.7,0.63936,0.00034,12.06633]
[1779121463924,34.0,76384.45,20.7,0.64013,0.00034,12.0578]
[1779121464371,34.0,76384.45,20.7,0.64013,0.00034,12.0578]
[1779121464380,34.0,76384.45,20.7,0.64013,0.00034,12.0578]
[1779121464931,34.0,76387.35,20.7,0.64112,0.00034,12.04677]
[1779121465635,34.0,76387.35,20.7,0.64112,0.00034,12.04677]
[1779121472144,34.0,76385.37,20.7,0.64045,0.00034,12.05424]
[1779121472171,34.0,76385.37,20.7,0.64045,0.00034,12.05424]
[1779121473342,34.0,76385.52,20.7,0.64057,0.00034,12.04642]
[1779121473354,34.0,76385.52,20.7,0.64057,0.00034,12.04642]
[1779121472987,34.0,76388.95,20.7,0.64174,0.00034,12.03333]
[1779121473994,34.0,76389.47,20.7,0.64192,0.00034,12.03133]
[1779121475001,34.0,76392.52,20.7,0.64296,0.00034,12.0196]
[1779121476014,34.0,76394.38,20.7,0.64359,0.00034,12.0124]
[1779121477021,34.0,76399.38,20.7,0.64529,0.00034,11.99289]
[1779121477809,34.0,76399.38,20.7,0.64529,0.00034,11.99289]
[1779121477843,34.0,76399.38,20.7,0.64529,0.00034,11.99289]
[1779121480565,34.0,76401.38,20.7,0.64598,0.00034,11.98496]
[1779121480596,34.0,76401.38,20.7,0.64598,0.00034,11.98496]
[1779121480726,34.0,76401.38,20.7,0.64598,0.00034,11.98496]
[1779121481049,34.0,76406.96,20.7,0.64787,0.00034,11.96283]
[1779121481594,34.0,76406.96,20.7,0.64787,0.00034,11.96283]
[1779121484764,34.0,76409.97,20.7,0.64889,0.00034,11.95078]
[1779121485257,34.0,76409.97,20.7,0.64889,0.00034,11.95078]
[1779121485358,34.0,76412.41,20.7,0.64972,0.00034,11.94098]
[1779121485847,34.0,76412.41,20.7,0.64972,0.00034,11.94098]
[1779121485910,34.0,76412.41,20.7,0.64972,0.00034,11.94098]
[1779121486322,34.0,76412.41,20.7,0.64972,0.00034,11.94098]
[1779121486201,34.0,76431.96,20.7,0.6563,0.00034,11.86049]
[1779121486620,34.0,76431.96,20.7,0.6563,0.00034,11.86049]
[1779121486832,34.0,76431.96,20.7,0.6563,0.00034,11.86049]
[1779121487221,34.0,76431.96,20.7,0.6563,0.00034,11.86049]
[1779121487290,34.0,76449.82,20.7,0.66229,0.00033,11.78405]
[1779121487880,34.0,76449.82,20.7,0.66229,0.00033,11.78405]
[1779121488031,34.0,76449.82,20.7,0.66229,0.00033,11.78405]
[1779121488878,34.0,76450.42,20.7,0.66249,0.00033,11.78144]
[1779121489329,34.0,76450.72,20.7,0.66259,0.00033,11.78013]
[1779121493138,34.0,76453.25,20.7,0.66343,0.00033,11.76909]
[1779121495050,34.0,76453.29,20.7,0.66344,0.00033,11.76892]
[1779121495152,34.0,76452.62,20.7,0.66322,0.00033,11.77185]
[1779121497528,34.0,76451.64,20.7,0.66289,0.00033,11.77615]
[1779121497640,34.0,76451.64,20.7,0.66289,0.00033,11.77615]
[1779121498173,34.0,76441.29,20.7,0.65944,0.00033,11.82086]
[1779121499180,34.0,76437.72,20.7,0.65824,0.00033,11.83608]
[1779121500280,34.0,76437.72,20.7,0.65824,0.00033,11.83608]
[1779121500297,34.0,76438.71,20.7,0.65857,0.00033,11.8319]
[1779121500430,34.0,76438.71,20.7,0.65857,0.00033,11.8319]
[1779121501194,34.0,76436.41,20.7,0.6578,0.00034,11.8417]
[1779121503208,34.0,76434.25,20.7,0.65707,0.00034,11.85088]
[1779121506149,34.0,76434.07,20.7,0.65701,0.00034,11.85168]
[1779121506342,34.0,76434.07,20.7,0.65701,0.00034,11.85168]
[1779121506404,34.0,76432.14,20.7,0.65636,0.00034,11.85983]
[1779121507078,34.0,76432.14,20.7,0.65636,0.00034,11.85983]
[1779121507236,34.0,76429.17,20.7,0.65535,0.00034,11.87231]
[1779121508924,34.0,76428.83,20.7,0.65524,0.00034,11.87377]
[1779121511264,34.01,76433.75,20.7,0.65688,0.00034,11.85326]
[1779121511529,34.01,76433.75,20.7,0.65688,0.00034,11.85326]
[1779121517306,34.01,76435.44,20.7,0.65743,0.00034,11.84629]
[1779121522341,34.01,76435.58,20.7,0.65747,0.00034,11.84582]
[1779121527378,34.01,76434.58,20.7,0.65713,0.00034,11.85019]
[1779121531635,34.02,76436.19,20.7,0.65773,0.00034,11.83616]
[1779121532413,34.02,76437.99,20.7,0.65833,0.00033,11.82856]
[1779121537450,34.02,76439.1,20.7,0.65869,0.00033,11.82404]
[1779121539412,34.02,76439.1,20.7,0.65869,0.00033,11.82404]
[1779121539492,34.02,76439.03,20.7,0.65866,0.00033,11.82438]
[1779121540276,34.02,76439.03,20.7,0.65866,0.00033,11.82438]
[1779121540347,34.02,76438.17,20.7,0.65837,0.00033,11.82812]
[1779121540686,34.02,76438.17,20.7,0.65837,0.00033,11.82812]
[1779121541434,34.02,76430.83,20.7,0.65591,0.00034,11.8591]
[1779121541476,34.02,76427.67,20.7,0.65484,0.00034,11.87229]
[1779121542483,34.02,76429.6,20.7,0.65549,0.00034,11.86428]
[1779121543994,34.02,76429.6,20.7,0.65549,0.00034,11.86428]
[1779121544086,34.02,76429.6,20.7,0.65549,0.00034,11.86428]
[1779121544124,34.02,76429.6,20.7,0.65549,0.00034,11.86428]
[1779121544231,34.02,76429.6,20.7,0.65549,0.00034,11.86428]
[1779121544504,34.02,76428.87,20.7,0.65524,0.00034,11.86738]
[1779121544711,34.02,76428.87,20.7,0.65524,0.00034,11.86738]
[1779121545302,34.03,76413.74,20.7,0.65014,0.00034,11.92958]
[1779121545726,34.03,76413.74,20.7,0.65014,0.00034,11.92958]
[1779121546041,34.03,76413.74,20.7,0.65014,0.00034,11.92958]
[1779121546045,34.03,76405.28,20.7,0.64727,0.00034,11.96346]
[1779121546515,34.03,76413.13,20.7,0.64993,0.00034,11.93204]
[1779121550034,34.03,76413.98,20.7,0.65022,0.00034,11.92864]
[1779121550058,34.03,76413.98,20.7,0.65022,0.00034,11.92864]
[1779121550127,34.03,76413.98,20.7,0.65022,0.00034,11.92864]
[1779121550208,34.03,76413.98,20.7,0.65022,0.00034,11.92864]
[1779121550342,34.03,76414.22,20.7,0.65029,0.00034,11.92769]
[1779121550759,34.03,76414.22,20.7,0.65029,0.00034,11.92769]
[1779121551213,34.03,76404.22,20.7,0.64691,0.00034,11.96775]
[1779121552217,34.03,76398.89,20.7,0.6451,0.00034,11.98873]
[1779121552557,34.03,76396.9,20.7,0.64442,0.00034,11.99652]
[1779121553720,34.03,76396.9,20.7,0.64442,0.00034,11.99652]
[1779121553793,34.03,76396.9,20.7,0.64442,0.00034,11.99652]
[1779121554025,34.03,76396.9,20.7,0.64442,0.00034,11.99652]
[1779121554126,34.03,76394.47,20.7,0.6436,0.00034,12.00597]
[1779121555030,34.03,76392.23,20.7,0.64283,0.00034,12.01463]
[1779121556589,34.03,76382.95,20.7,0.63966,0.00034,12.05007]
[1779121557596,34.03,76380.36,20.7,0.63878,0.00034,12.05982]
[1779121560203,34.03,76380.64,20.7,0.63888,0.00034,12.05876]
[1779121560305,34.03,76381.49,20.7,0.63917,0.00034,12.05554]
[1779121561267,34.03,76381.49,20.7,0.63917,0.00034,12.05554]
[1779121561352,34.03,76377.21,20.7,0.6377,0.00034,12.07157]
[1779121562166,34.03,76377.21,20.7,0.6377,0.00034,12.07157]
[1779121562236,34.03,76377.21,20.7,0.6377,0.00034,12.07157]
[1779121562251,34.03,76377.21,20.7,0.6377,0.00034,12.07157]
[1779121562360,34.03,76377.21,20.7,0.6377,0.00034,12.07157]
[1779121562381,34.03,76369.98,20.7,0.63523,0.00034,12.09827]
[1779121562548,34.03,76369.98,20.7,0.63523,0.00034,12.09827]
[1779121563439,34.03,76369.98,20.7,0.63523,0.00034,12.09827]
[1779121563172,34.03,76357.73,20.7,0.63102,0.00034,12.14243]
[1779121563537,34.03,76357.73,20.7,0.63102,0.00034,12.14243]
[1779121564185,34.03,76357.73,20.7,0.63102,0.00034,12.14243]
[1779121564190,34.03,76342.18,20.7,0.62564,0.00035,12.19656]
[1779121564623,34.03,76342.18,20.7,0.62564,0.00035,12.19656]
[1779121564727,34.03,76342.18,20.7,0.62564,0.00035,12.19656]
[1779121565357,34.03,76342.18,20.7,0.62564,0.00035,12.19656]
[1779121565372,34.03,76342.18,20.7,0.62564,0.00035,12.19656]
[1779121565392,34.03,76340.31,20.7,0.625,0.00035,12.2029]
[1779121565652,34.03,76337.54,20.7,0.62404,0.00035,12.21226]
[1779121566659,34.03,76342.3,20.7,0.62569,0.00035,12.19612]
[1779121570450,34.03,76343.95,20.7,0.62626,0.00035,12.19047]
[1779121570511,34.03,76343.55,20.7,0.62612,0.00035,12.19183]
[1779121570688,34.03,76337.11,20.7,0.62389,0.00035,12.21366]
[1779121571695,34.03,76333.2,20.7,0.62254,0.00035,12.22672]
[1779121573073,34.03,76333.2,20.7,0.62254,0.00035,12.22672]
[1779121573122,34.03,76333.2,20.7,0.62254,0.00035,12.22672]
[1779121573277,34.03,76333.2,20.7,0.62254,0.00035,12.22672]
[1779121573287,34.03,76333.2,20.7,0.62254,0.00035,12.22672]
[1779121573358,34.03,76331.75,20.7,0.62204,0.00035,12.2315]
[1779121573988,34.03,76331.75,20.7,0.62204,0.00035,12.2315]
[1779121574039,34.03,76318.01,20.7,0.61726,0.00035,12.27614]
[1779121574694,34.03,76318.01,20.7,0.61726,0.00035,12.27614]
[1779121575005,34.03,76318.01,20.7,0.61726,0.00035,12.27614]
[1779121575304,34.03,76307.01,20.7,0.61342,0.00035,12.3106]
[1779121576371,34.03,76301.89,20.7,0.61163,0.00035,12.32624]
[1779121576798,34.03,76301.89,20.7,0.61163,0.00035,12.32624]
[1779121578117,34.02,76309.05,20.7,0.61413,0.00035,12.30427]
[1779121579391,34.02,76304.82,20.7,0.61266,0.00035,12.31728]
[1779121579764,34.02,76304.82,20.7,0.61266,0.00035,12.31728]
[1779121581080,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582145,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582242,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582362,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582408,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582453,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582472,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582487,34.02,76298.11,20.7,0.61031,0.00035,12.3376]
[1779121582515,34.02,76296.19,20.7,0.60964,0.00035,12.3433]
[1779121582720,34.02,76296.19,20.7,0.60964,0.00035,12.3433]
[1779121582778,34.02,76281.93,20.7,0.60463,0.00035,12.3848]
[1779121584095,34.02,76281.93,20.7,0.60463,0.00035,12.3848]
[1779121584161,34.02,76276.99,20.7,0.60289,0.00035,12.39871]
[1779121584789,34.02,76274.87,20.7,0.60214,0.00035,12.4046]
[1779121586292,34.02,76274.87,20.7,0.60214,0.00035,12.4046]
[1779121586803,34.02,76271.66,20.7,0.60101,0.00035,12.41343]
[1779121589402,34.02,76269.46,20.7,0.60024,0.00035,12.41941]
[1779121590164,34.02,76269.46,20.7,0.60024,0.00035,12.41941]
[1779121590176,34.02,76269.46,20.7,0.60024,0.00035,12.41941]
[1779121590831,34.02,76267.31,20.7,0.59948,0.00035,12.42523]
[1779121592845,34.02,76264.95,20.7,0.5987,0.00035,12.42452]
[1779121595400,34.02,76265.24,20.7,0.5988,0.00035,12.42374]
[1779121595492,34.02,76265.24,20.7,0.5988,0.00035,12.42374]
[1779121595867,34.02,76268.42,20.7,0.59992,0.00035,12.41516]
[1779121598888,34.02,76274.5,20.7,0.60207,0.00035,12.39848]
[1779121599896,34.02,76276.77,20.7,0.60287,0.00035,12.39216]
[1779121602956,34.02,76274.83,20.7,0.60219,0.00035,12.39756]
[1779121604763,34.02,76273.09,20.7,0.60157,0.00035,12.40238]
[1779121604793,34.02,76273.09,20.7,0.60157,0.00035,12.40238]
[1779121604931,34.02,76270.23,20.7,0.60056,0.00035,12.41023]
[1779121606173,34.02,76266.81,20.7,0.59935,0.00035,12.41951]
[1779121606947,34.02,76259.51,20.7,0.59677,0.00035,12.43893]
[1779121612157,34.02,76258.09,20.7,0.59627,0.00035,12.44261]
[1779121612247,34.02,76258.09,20.7,0.59627,0.00035,12.44261]
[1779121612333,34.02,76258.09,20.7,0.59627,0.00035,12.44261]
[1779121612334,34.02,76258.09,20.7,0.59627,0.00035,12.44261]
[1779121612485,34.02,76258.09,20.7,0.59627,0.00035,12.44261]
[1779121612687,34.02,76258.04,20.7,0.59626,0.00035,12.44274]
[1779121613393,34.02,76250.89,20.7,0.59372,0.00035,12.46117]
[1779121613996,34.02,76247.98,20.7,0.59269,0.00036,12.46852]
[1779121617368,34.02,76248.67,20.7,0.59293,0.00036,12.4668]
[1779121618027,34.02,76244.78,20.7,0.59155,0.00036,12.47652]
[1779121618608,34.02,76244.78,20.7,0.59155,0.00036,12.47652]
[1779121619298,34.02,76244.78,20.7,0.59155,0.00036,12.47652]
[1779121619354,34.02,76243.01,20.7,0.59092,0.00036,12.4809]
[1779121620074,34.02,76243.01,20.7,0.59092,0.00036,12.4809]
[1779121620156,34.02,76243.01,20.7,0.59092,0.00036,12.4809]
[1779121620427,34.02,76234.05,20.7,0.58772,0.00036,12.50258]
[1779121620956,34.02,76234.05,20.7,0.58772,0.00036,12.50258]
[1779121620962,34.02,76234.05,20.7,0.58772,0.00036,12.50258]
[1779121621502,34.02,76237.73,20.7,0.58903,0.00036,12.49379]
[1779121622225,34.02,76244.57,20.7,0.59147,0.00036,12.47708]
[1779121623237,34.02,76244.57,20.7,0.59147,0.00036,12.47708]
[1779121623257,34.02,76244.57,20.7,0.59147,0.00036,12.47708]
[1779121623437,34.02,76244.57,20.7,0.59147,0.00036,12.47708]
[1779121624166,34.02,76244.41,20.7,0.5914,0.00036,12.47752]
[1779121624358,34.02,76244.41,20.7,0.5914,0.00036,12.47752]
[1779121624446,34.02,76250.03,20.7,0.5934,0.00035,12.46346]
[1779121625079,34.02,76250.03,20.7,0.5934,0.00035,12.46346]
[1779121625184,34.02,76250.03,20.7,0.5934,0.00035,12.46346]
[1779121625494,34.02,76257.37,20.7,0.596,0.00035,12.44465]
[1779121625689,34.02,76257.37,20.7,0.596,0.00035,12.44465]
[1779121625874,34.02,76257.37,20.7,0.596,0.00035,12.44465]
[1779121625882,34.02,76257.37,20.7,0.596,0.00035,12.44465]
[1779121626197,34.02,76257.37,20.7,0.596,0.00035,12.44465]
[1779121626245,34.02,76262.22,20.7,0.59772,0.00035,12.4319]
[1779121627337,34.02,76262.22,20.7,0.59772,0.00035,12.4319]
[1779121627346,34.03,76265.59,20.7,0.5989,0.00035,12.42294]
[1779121627620,34.03,76265.59,20.7,0.5989,0.00035,12.42294]
[1779121627690,34.03,76265.59,20.7,0.5989,0.00035,12.42294]
[1779121628262,34.03,76268.62,20.7,0.59998,0.00035,12.41477]
[1779121629755,34.03,76270.3,20.7,0.60057,0.00035,12.41022]
[1779121630016,34.03,76270.3,20.7,0.60057,0.00035,12.41022]
[1779121630018,34.03,76270.3,20.7,0.60057,0.00035,12.41022]
[1779121630404,34.03,76270.3,20.7,0.60057,0.00035,12.41022]
[1779121630514,34.03,76270.3,20.7,0.60057,0.00035,12.41022]
[1779121630503,34.03,76279.08,20.7,0.60366,0.00035,12.38588]
[1779121631331,34.03,76283.97,20.7,0.60538,0.00035,12.37202]
[1779121632019,34.03,76283.97,20.7,0.60538,0.00035,12.37202]
[1779121632129,34.03,76282.39,20.7,0.60483,0.00035,12.37652]
[1779121634292,34.03,76284.04,20.7,0.60541,0.00035,12.37182]
[1779121635228,34.03,76284.26,20.7,0.60548,0.00035,12.37121]
[1779121636126,34.03,76284.7,20.7,0.60564,0.00035,12.36996]
[1779121637213,34.03,76290.38,20.7,0.60763,0.00035,12.35352]
[1779121638333,34.03,76290.38,20.7,0.60763,0.00035,12.35352]
[1779121638360,34.03,76293.05,20.7,0.60857,0.00035,12.34567]
[1779121638679,34.03,76293.05,20.7,0.60857,0.00035,12.34567]
[1779121641930,34.03,76295.46,20.7,0.60942,0.00035,12.33854]
[1779121643321,34.03,76295.04,20.7,0.60927,0.00035,12.33979]
[1779121643331,34.03,76295.04,20.7,0.60927,0.00035,12.33979]
[1779121643625,34.03,76294.9,20.7,0.60922,0.00035,12.34021]
[1779121644027,34.03,76294.9,20.7,0.60922,0.00035,12.34021]
[1779121644365,34.03,76294.9,20.7,0.60922,0.00035,12.34021]
[1779121644390,34.03,76289.38,20.7,0.60728,0.00035,12.35645]
[1779121645081,34.03,76289.38,20.7,0.60728,0.00035,12.35645]
[1779121646274,34.03,76289.05,20.7,0.60716,0.00035,12.35741]
[1779121646287,34.03,76289.05,20.7,0.60716,0.00035,12.35741]
[1779121647237,34.03,76294.01,20.7,0.60891,0.00035,12.34286]
[1779121649251,34.03,76296.08,20.7,0.60963,0.00035,12.33672]
[1779121650258,34.03,76298.19,20.7,0.61037,0.00035,12.33042]
[1779121655293,34.03,76296.62,20.7,0.60987,0.00035,12.32805]
[1779121656300,34.03,76294.41,20.7,0.6091,0.00035,12.33463]
[1779121659716,34.03,76296.05,20.7,0.60967,0.00035,12.32978]
[1779121661592,34.03,76293.84,20.7,0.60889,0.00035,12.33637]
[1779121667378,34.04,76294.81,20.7,0.60922,0.00035,12.33355]
[1779121669392,34.04,76296.97,20.7,0.60998,0.00035,12.32714]
[1779121674427,34.04,76296.48,20.7,0.6098,0.00035,12.32863]
[1779121675781,34.04,76296.68,20.7,0.60987,0.00035,12.32804]
[1779121678519,34.04,76295.15,20.7,0.60934,0.00035,12.33259]
[1779121679347,34.04,76293.97,20.7,0.60892,0.00035,12.33609]
[1779121679492,34.04,76293.97,20.7,0.60892,0.00035,12.33609]
[1779121679527,34.04,76293.97,20.7,0.60892,0.00035,12.33609]
[1779121679582,34.04,76293.97,20.7,0.60892,0.00035,12.33609]
[1779121679593,34.04,76293.97,20.7,0.60892,0.00035,12.33609]
[1779121679557,34.04,76291.05,20.7,0.6079,0.00035,12.34469]
[1779121680475,34.04,76279.19,20.7,0.60372,0.00035,12.37879]
[1779121680663,34.04,76279.19,20.7,0.60372,0.00035,12.37879]
[1779121680858,34.04,76279.19,20.7,0.60372,0.00035,12.37879]
[1779121680869,34.04,76279.19,20.7,0.60372,0.00035,12.37879]
[1779121681309,34.04,76279.19,20.7,0.60372,0.00035,12.37879]
[1779121681473,34.04,76279.19,20.7,0.60372,0.00035,12.37879]
[1779121681482,34.04,76271.78,20.7,0.6011,0.00035,12.39941]
[1779121682489,34.04,76264.09,20.7,0.59838,0.00035,12.42022]
[1779121683474,34.04,76264.09,20.7,0.59838,0.00035,12.42022]
[1779121683496,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121683678,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121684144,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121684396,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121684472,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121684569,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121684615,34.04,76254.4,20.7,0.59495,0.00035,12.44564]
[1779121684503,34.04,76229.89,20.7,0.58623,0.00036,12.50572]
[1779121685086,34.04,76229.89,20.7,0.58623,0.00036,12.50572]
[1779121685249,34.04,76229.89,20.7,0.58623,0.00036,12.50572]
[1779121685325,34.04,76229.89,20.7,0.58623,0.00036,12.50572]
[1779121685511,34.04,76209.25,20.7,0.57886,0.00036,12.55167]
[1779121685823,34.04,76209.25,20.7,0.57886,0.00036,12.55167]
[1779121686527,34.04,76209.25,20.7,0.57886,0.00036,12.55167]
[1779121686610,34.04,76195.32,20.7,0.57386,0.00036,12.58026]
[1779121687525,34.04,76193.13,20.7,0.57307,0.00036,12.58457]
[1779121688533,34.04,76189.52,20.7,0.57177,0.00036,12.59157]
[1779121689376,34.04,76189.52,20.7,0.57177,0.00036,12.59157]
[1779121689594,34.05,76186.36,20.7,0.57064,0.00036,12.59759]
[1779121689665,34.05,76186.36,20.7,0.57064,0.00036,12.59759]
[1779121689722,34.05,76186.36,20.7,0.57064,0.00036,12.59759]
[1779121690548,34.05,76181.8,20.7,0.569,0.00036,12.6061]
[1779121690971,34.05,76181.8,20.7,0.569,0.00036,12.6061]
[1779121691276,34.05,76181.8,20.7,0.569,0.00036,12.6061]
[1779121691341,34.05,76181.8,20.7,0.569,0.00036,12.6061]
[1779121691555,34.05,76173.98,20.7,0.56618,0.00036,12.62018]
[1779121692387,34.05,76173.98,20.7,0.56618,0.00036,12.62018]
[1779121692562,34.05,76167.72,20.7,0.56392,0.00036,12.63101]
[1779121693090,34.05,76167.72,20.7,0.56392,0.00036,12.63101]
[1779121694005,34.05,76168.11,20.7,0.56406,0.00036,12.63035]
[1779121694576,34.05,76167.52,20.7,0.56385,0.00036,12.63135]
[1779121695719,34.05,76169.53,20.8,0.56457,0.00036,12.62793]
[1779121695785,34.05,76169.53,20.8,0.56457,0.00036,12.62793]
[1779121696595,34.05,76176.59,20.8,0.56712,0.00036,12.61558]
[1779121697822,34.06,76176.71,20.8,0.56715,0.00036,12.61543]
[1779121698620,34.06,76176.71,20.8,0.56715,0.00036,12.61543]
[1779121698609,34.06,76180.07,20.8,0.56834,0.00036,12.60943]
[1779121699145,34.06,76180.07,20.8,0.56834,0.00036,12.60943]
[1779121699202,34.06,76180.07,20.8,0.56834,0.00036,12.60943]
[1779121699231,34.06,76180.07,20.8,0.56834,0.00036,12.60943]
[1779121699349,34.06,76180.07,20.8,0.56834,0.00036,12.60943]
[1779121699618,34.06,76187.44,20.8,0.57099,0.00036,12.59573]
[1779121700348,34.06,76187.44,20.8,0.57099,0.00036,12.59573]
[1779121700626,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121700788,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701223,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701255,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701330,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701338,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701369,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701491,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701505,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701558,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701637,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121701641,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121702234,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121702309,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121702316,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121702328,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121702453,34.06,76191.21,20.8,0.57235,0.00036,12.58852]
[1779121702489,34.06,76198.23,20.8,0.57487,0.00036,12.57468]
[1779121702955,34.06,76198.23,20.8,0.57487,0.00036,12.57468]
[1779121703484,34.06,76198.23,20.8,0.57487,0.00036,12.57468]
[1779121703550,34.06,76198.23,20.8,0.57487,0.00036,12.57468]
[1779121703719,34.06,76199.49,20.8,0.57532,0.00036,12.57215]
[1779121703981,34.06,76199.49,20.8,0.57532,0.00036,12.57215]
[1779121704073,34.06,76199.49,20.8,0.57532,0.00036,12.57215]
[1779121704147,34.06,76202.16,20.8,0.57627,0.00036,12.56672]
[1779121704937,34.06,76202.16,20.8,0.57627,0.00036,12.56672]
[1779121705026,34.06,76202.16,20.8,0.57627,0.00036,12.56672]
[1779121705203,34.06,76202.16,20.8,0.57627,0.00036,12.56672]
[1779121705360,34.06,76202.16,20.8,0.57627,0.00036,12.56672]
[1779121705626,34.06,76202.16,20.8,0.57627,0.00036,12.56672]
[1779121705381,34.07,76198.73,20.8,0.57504,0.00036,12.5737]
[1779121705691,34.07,76198.73,20.8,0.57504,0.00036,12.5737]
[1779121706251,34.07,76198.73,20.8,0.57504,0.00036,12.5737]
[1779121707044,34.07,76200.71,20.8,0.57575,0.00036,12.56971]
[1779121707147,34.07,76200.71,20.8,0.57575,0.00036,12.56971]
[1779121707555,34.07,76200.71,20.8,0.57575,0.00036,12.56971]
[1779121708365,34.07,76201.5,20.8,0.57603,0.00036,12.5681]
[1779121708369,34.07,76201.5,20.8,0.57603,0.00036,12.5681]
[1779121708435,34.07,76203.68,20.8,0.57681,0.00036,12.56364]
[1779121709196,34.07,76203.68,20.8,0.57681,0.00036,12.56364]
[1779121709206,34.07,76203.68,20.8,0.57681,0.00036,12.56364]
[1779121709320,34.07,76203.68,20.8,0.57681,0.00036,12.56364]
[1779121709327,34.07,76211.63,20.8,0.57965,0.00036,12.54694]
[1779121710510,34.07,76211.63,20.8,0.57965,0.00036,12.54694]
[1779121710596,34.07,76207.86,20.8,0.5783,0.00036,12.55497]
[1779121711843,34.07,76207.49,20.8,0.57817,0.00036,12.55574]
[1779121711867,34.07,76207.49,20.8,0.57817,0.00036,12.55574]
[1779121711893,34.07,76207.49,20.8,0.57817,0.00036,12.55574]
[1779121711910,34.07,76207.49,20.8,0.57817,0.00036,12.55574]
[1779121712544,34.07,76207.49,20.8,0.57817,0.00036,12.55574]
[1779121712550,34.07,76207.49,20.8,0.57817,0.00036,12.55574]
[1779121712605,34.07,76205.48,20.8,0.57748,0.00036,12.55299]
[1779121713119,34.07,76205.48,20.8,0.57748,0.00036,12.55299]
[1779121713378,34.07,76205.48,20.8,0.57748,0.00036,12.55299]
[1779121713441,34.07,76197.06,20.8,0.57446,0.00036,12.57017]
[1779121714047,34.07,76197.06,20.8,0.57446,0.00036,12.57017]
[1779121714148,34.07,76186.34,20.8,0.57061,0.00036,12.59097]
[1779121715476,34.07,76182.08,20.8,0.56908,0.00036,12.59892]
[1779121716146,34.07,76182.08,20.8,0.56908,0.00036,12.59892]
[1779121716720,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121716779,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717037,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717166,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717257,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717387,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717427,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717432,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717451,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717521,34.07,76180.25,20.8,0.56842,0.00036,12.60228]
[1779121717589,34.08,76184.83,20.8,0.57007,0.00036,12.59383]
[1779121717720,34.08,76184.83,20.8,0.57007,0.00036,12.59383]
[1779121717767,34.08,76193.38,20.8,0.57314,0.00036,12.57747]
[1779121719671,34.08,76200.44,20.8,0.57567,0.00036,12.56341]
[1779121719681,34.08,76200.44,20.8,0.57567,0.00036,12.56341]
[1779121719780,34.08,76202.97,20.8,0.57657,0.00036,12.55825]
[1779121721522,34.08,76202.97,20.8,0.57657,0.00036,12.55825]
[1779121721592,34.08,76202.97,20.8,0.57657,0.00036,12.55825]
[1779121721872,34.08,76202.51,20.8,0.57641,0.00036,12.55921]
[1779121721944,34.08,76202.51,20.8,0.57641,0.00036,12.55921]
[1779121721980,34.08,76202.51,20.8,0.57641,0.00036,12.55921]
[1779121722189,34.08,76202.51,20.8,0.57641,0.00036,12.55921]
[1779121722801,34.08,76195.34,20.8,0.57383,0.00036,12.57366]
[1779121723852,34.08,76195.34,20.8,0.57383,0.00036,12.57366]
[1779121723900,34.08,76192.51,20.8,0.57282,0.00036,12.57922]
[1779121724798,34.08,76192.51,20.8,0.57282,0.00036,12.57922]
[1779121726175,34.08,76194.15,20.8,0.5734,0.00036,12.57602]
[1779121726406,34.08,76194.15,20.8,0.5734,0.00036,12.57602]
[1779121726481,34.08,76194.15,20.8,0.5734,0.00036,12.57602]
[1779121726507,34.08,76191.95,20.8,0.57261,0.00036,12.58034]
[1779121728207,34.08,76190.77,20.8,0.57219,0.00036,12.58262]
[1779121728308,34.08,76190.77,20.8,0.57219,0.00036,12.58262]
[1779121728313,34.08,76190.77,20.8,0.57219,0.00036,12.58262]
[1779121728456,34.08,76190.77,20.8,0.57219,0.00036,12.58262]
[1779121729602,34.08,76188.7,20.8,0.57144,0.00036,12.58661]
[1779121730595,34.08,76187.69,20.8,0.57108,0.00036,12.58854]
[1779121730614,34.08,76187.69,20.8,0.57108,0.00036,12.58854]
[1779121731154,34.08,76187.22,20.8,0.57091,0.00036,12.58943]
[1779121731523,34.08,76187.22,20.8,0.57091,0.00036,12.58943]
[1779121733207,34.09,76187.02,20.8,0.57083,0.00036,12.58983]
[1779121733881,34.09,76189.46,20.8,0.5717,0.00036,12.58521]
[1779121735132,34.09,76189.46,20.8,0.5717,0.00036,12.58521]
[1779121735577,34.09,76189.46,20.8,0.5717,0.00036,12.58521]
[1779121735975,34.09,76189.02,20.8,0.57154,0.00036,12.58608]
[1779121736869,34.09,76188.44,20.8,0.57133,0.00036,12.58719]
[1779121737248,34.09,76188.44,20.8,0.57133,0.00036,12.58719]
[1779121738797,34.09,76188.83,20.8,0.57147,0.00036,12.58648]
[1779121739213,34.09,76188.83,20.8,0.57147,0.00036,12.58648]
[1779121739225,34.1,76185.8,20.8,0.57038,0.00036,12.59223]
[1779121739927,34.1,76181.88,20.8,0.56897,0.00036,12.59951]
[1779121741788,34.1,76180.39,20.8,0.56843,0.00036,12.60226]
[1779121741810,34.1,76180.39,20.8,0.56843,0.00036,12.60226]
[1779121741926,34.1,76180.39,20.8,0.56843,0.00036,12.60226]
[1779121741971,34.1,76180.39,20.8,0.56843,0.00036,12.60226]
[1779121742124,34.1,76180.39,20.8,0.56843,0.00036,12.60226]
[1779121743389,34.1,76186.75,20.8,0.57071,0.00036,12.59048]
[1779121745821,34.1,76187.03,20.8,0.57081,0.00036,12.58996]
[1779121745936,34.1,76187.03,20.8,0.57081,0.00036,12.58996]
[1779121746524,34.1,76187.03,20.8,0.57081,0.00036,12.58996]
[1779121746556,34.1,76190.45,20.8,0.57203,0.00036,12.58346]
[1779121746988,34.1,76196.56,20.8,0.57423,0.00036,12.57151]
[1779121747959,34.1,76196.56,20.8,0.57423,0.00036,12.57151]
[1779121748419,34.1,76196.56,20.8,0.57423,0.00036,12.57151]
[1779121748511,34.1,76196.56,20.8,0.57423,0.00036,12.57151]
[1779121748562,34.1,76196.56,20.8,0.57423,0.00036,12.57151]
[1779121748590,34.1,76196.56,20.8,0.57423,0.00036,12.57151]
[1779121749002,34.1,76200.95,20.8,0.57579,0.00036,12.56273]
[1779121749973,34.1,76200.95,20.8,0.57579,0.00036,12.56273]
[1779121750090,34.1,76200.95,20.8,0.57579,0.00036,12.56273]
[1779121750685,34.1,76200.95,20.8,0.57579,0.00036,12.56273]
[1779121750711,34.1,76200.95,20.8,0.57579,0.00036,12.56273]
[1779121750706,34.11,76204.36,20.8,0.57701,0.00036,12.55576]
[1779121750805,34.11,76204.36,20.8,0.57701,0.00036,12.55576]
[1779121751067,34.11,76213.19,20.8,0.58017,0.00036,12.53713]
[1779121752281,34.11,76213.19,20.8,0.58017,0.00036,12.53713]
[1779121752382,34.11,76217.81,20.8,0.58182,0.00036,12.52709]
[1779121752790,34.11,76217.81,20.8,0.58182,0.00036,12.52709]
[1779121753262,34.11,76217.81,20.8,0.58182,0.00036,12.52709]
[1779121753273,34.11,76221.78,20.8,0.58323,0.00036,12.51829]
[1779121754037,34.11,76225.4,20.8,0.58452,0.00036,12.51012]
[1779121755044,34.11,76229.58,20.8,0.58601,0.00036,12.50053]
[1779121756373,34.11,76232.26,20.8,0.58696,0.00036,12.4943]
[1779121757506,34.11,76238.75,20.8,0.58926,0.00036,12.47889]
[1779121758133,34.11,76242.17,20.8,0.59048,0.00036,12.47059]
[1779121762586,34.11,76242.02,20.8,0.59042,0.00036,12.47097]
[1779121765119,34.11,76244.13,20.8,0.59117,0.00035,12.46585]
[1779121770154,34.12,76243.91,20.8,0.59108,0.00035,12.46643]
[1779121774157,34.12,76245.56,20.8,0.59171,0.00035,12.45535]
[1779121780224,34.12,76247.54,20.8,0.5924,0.00035,12.45052]
[1779121780828,34.12,76247.54,20.8,0.5924,0.00035,12.45052]
[1779121781490,34.12,76247.54,20.8,0.5924,0.00035,12.45052]
[1779121782488,34.12,76239.41,20.8,0.58951,0.00036,12.47051]
[1779121787578,34.13,76239.24,20.8,0.58944,0.00036,12.47099]
[1779121787640,34.13,76239.24,20.8,0.58944,0.00036,12.47099]
[1779121789189,34.13,76240.67,20.8,0.58994,0.00036,12.46756]
[1779121789287,34.13,76237.9,20.8,0.58896,0.00036,12.47425]
[1779121790259,34.13,76237.9,20.8,0.58896,0.00036,12.47425]
[1779121790295,34.13,76232.69,20.8,0.5871,0.00036,12.48663]
[1779121791444,34.13,76232.69,20.8,0.5871,0.00036,12.48663]
[1779121791541,34.13,76226.29,20.8,0.58482,0.00036,12.50147]
[1779121794483,34.13,76225.66,20.8,0.5846,0.00036,12.50292]
[1779121794566,34.14,76225.93,20.8,0.58469,0.00036,12.50233]
[1779121794859,34.14,76225.93,20.8,0.58469,0.00036,12.50233]
[1779121795329,34.14,76226.49,20.8,0.58489,0.00036,12.50105]
[1779121799344,34.14,76225.96,20.8,0.58469,0.00036,12.5023]
[1779121799685,34.14,76225.96,20.8,0.58469,0.00036,12.5023]
[1779121799787,34.14,76226.32,20.8,0.58482,0.00036,12.5015]
[1779121801371,34.14,76230.23,20.8,0.58621,0.00036,12.49251]
[1779121804661,34.14,76231.39,20.8,0.58662,0.00036,12.48982]
[1779121804697,34.14,76231.39,20.8,0.58662,0.00036,12.48982]
[1779121804704,34.14,76235.71,20.8,0.58816,0.00036,12.47966]
[1779121805395,34.14,76235.71,20.8,0.58816,0.00036,12.47966]
[1779121805722,34.14,76235.71,20.8,0.58816,0.00036,12.47966]
[1779121805819,34.14,76229.94,20.8,0.5861,0.00036,12.49323]
[1779121806067,34.14,76229.94,20.8,0.5861,0.00036,12.49323]
[1779121806406,34.14,76226.2,20.8,0.58477,0.00036,12.50183]
[1779121807697,34.14,76226.2,20.8,0.58477,0.00036,12.50183]
[1779121807799,34.14,76225.86,20.8,0.58464,0.00036,12.50263]
[1779121808534,34.14,76228.03,20.8,0.58542,0.00036,12.49766]
[1779121809946,34.15,76228.17,20.8,0.58546,0.00036,12.49736]
[1779121810697,34.15,76228.17,20.8,0.58546,0.00036,12.49736]
[1779121811790,34.15,76228.89,20.8,0.58572,0.00036,12.49572]
[1779121812094,34.15,76228.68,20.8,0.58564,0.00036,12.49621]
[1779121812448,34.15,76228.62,20.8,0.58562,0.00036,12.49636]
[1779121813819,34.15,76225.61,20.8,0.58454,0.00036,12.50328]
[1779121814462,34.15,76219.71,20.8,0.58244,0.00036,12.51652]
[1779121816717,34.15,76218.81,20.8,0.58212,0.00036,12.51853]
[1779121816795,34.15,76217.69,20.8,0.58172,0.00036,12.52101]
[1779121816990,34.15,76217.69,20.8,0.58172,0.00036,12.52101]
[1779121817546,34.15,76217.69,20.8,0.58172,0.00036,12.52101]
[1779121817604,34.15,76217.69,20.8,0.58172,0.00036,12.52101]
[1779121817948,34.15,76216.29,20.8,0.58122,0.00036,12.52408]
[1779121818835,34.15,76216.29,20.8,0.58122,0.00036,12.52408]
[1779121818674,34.15,76211.42,20.8,0.57947,0.00036,12.5346]
[1779121819561,34.15,76211.42,20.8,0.57947,0.00036,12.5346]
[1779121820613,34.15,76210.14,20.8,0.57902,0.00036,12.53732]
[1779121820661,34.16,76210.63,20.8,0.57919,0.00036,12.5363]
[1779121821440,34.16,76210.63,20.8,0.57919,0.00036,12.5363]
[1779121821469,34.16,76210.63,20.8,0.57919,0.00036,12.5363]
[1779121821526,34.16,76210.63,20.8,0.57919,0.00036,12.5363]
[1779121821625,34.16,76209.88,20.8,0.57892,0.00036,12.53791]
[1779121822486,34.16,76209.88,20.8,0.57892,0.00036,12.53791]
[1779121822518,34.16,76207.54,20.8,0.57808,0.00036,12.54283]
[1779121823090,34.16,76207.54,20.8,0.57808,0.00036,12.54283]
[1779121823525,34.16,76204.26,20.8,0.57691,0.00036,12.54965]
[1779121824362,34.16,76204.26,20.8,0.57691,0.00036,12.54965]
[1779121824427,34.16,76204.26,20.8,0.57691,0.00036,12.54965]
[1779121824506,34.16,76204.26,20.8,0.57691,0.00036,12.54965]
[1779121824532,34.16,76200.88,20.8,0.5757,0.00036,12.55657]
[1779121825166,34.16,76200.88,20.8,0.5757,0.00036,12.55657]
[1779121825339,34.16,76200.88,20.8,0.5757,0.00036,12.55657]
[1779121825518,34.16,76200.88,20.8,0.5757,0.00036,12.55657]
[1779121825773,34.16,76192.59,20.8,0.57273,0.00036,12.57301]
[1779121826563,34.16,76192.59,20.8,0.57273,0.00036,12.57301]
[1779121826732,34.16,76185.49,20.8,0.57018,0.00036,12.58654]
[1779121827783,34.16,76185.49,20.8,0.57018,0.00036,12.58654]
[1779121827828,34.16,76182.72,20.8,0.56918,0.00036,12.5917]
[1779121829812,34.16,76187.84,20.8,0.57101,0.00036,12.58216]
[1779121831187,34.16,76189.04,20.8,0.57144,0.00036,12.57988]
[1779121831947,34.17,76190.7,20.8,0.57207,0.00036,12.56975]
[1779121832596,34.17,76195.0,20.8,0.57361,0.00036,12.5614]
[1779121834610,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121834998,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835133,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835195,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835237,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835335,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835475,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835528,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835668,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835710,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835813,34.17,76197.76,20.8,0.5746,0.00036,12.55595]
[1779121835838,34.17,76200.5,20.8,0.57558,0.00036,12.55045]
[1779121836039,34.17,76200.5,20.8,0.57558,0.00036,12.55045]
[1779121836294,34.17,76200.5,20.8,0.57558,0.00036,12.55045]
[1779121837632,34.17,76204.29,20.8,0.57693,0.00036,12.54275]
[1779121838000,34.17,76204.29,20.8,0.57693,0.00036,12.54275]
[1779121838639,34.17,76207.73,20.8,0.57816,0.00036,12.53563]
[1779121840043,34.17,76209.8,20.8,0.5789,0.00036,12.53127]
[1779121840580,34.17,76209.8,20.8,0.5789,0.00036,12.53127]
[1779121840653,34.17,76207.88,20.8,0.57821,0.00036,12.53533]
[1779121841785,34.17,76207.88,20.8,0.57821,0.00036,12.53533]
[1779121842107,34.17,76208.45,20.8,0.57841,0.00036,12.53415]
[1779121842667,34.17,76204.15,20.8,0.57687,0.00036,12.5431]
[1779121844224,34.17,76202.89,20.8,0.57642,0.00036,12.54569]
[1779121844539,34.17,76202.89,20.8,0.57642,0.00036,12.54569]
[1779121844658,34.17,76202.89,20.8,0.57642,0.00036,12.54569]
[1779121845701,34.17,76202.06,20.8,0.57612,0.00036,12.54739]
[1779121845968,34.18,76200.32,20.8,0.5755,0.00036,12.55092]
[1779121846754,34.18,76200.32,20.8,0.5755,0.00036,12.55092]
[1779121847703,34.18,76198.03,20.8,0.57468,0.00036,12.55553]
[1779121849021,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849183,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849286,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849316,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849346,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849372,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849526,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849792,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121849797,34.18,76198.06,20.8,0.57469,0.00036,12.55548]
[1779121850223,34.18,76199.66,20.8,0.57526,0.00036,12.55228]
[1779121850724,34.18,76205.13,20.8,0.57721,0.00036,12.54113]
[1779121852738,34.18,76208.95,20.8,0.57858,0.00036,12.53318]
[1779121853745,34.18,76213.33,20.8,0.58014,0.00036,12.52387]
[1779121854408,34.18,76213.33,20.8,0.58014,0.00036,12.52387]
[1779121854454,34.18,76213.33,20.8,0.58014,0.00036,12.52387]
[1779121854540,34.18,76213.33,20.8,0.58014,0.00036,12.52387]
[1779121854549,34.18,76213.33,20.8,0.58014,0.00036,12.52387]
[1779121854860,34.18,76213.33,20.8,0.58014,0.00036,12.52387]
[1779121854857,34.18,76214.58,20.8,0.58059,0.00036,12.52118]
[1779121855760,34.18,76218.79,20.8,0.58209,0.00036,12.512]
[1779121856766,34.18,76227.5,20.8,0.58519,0.00036,12.49242]
[1779121857612,34.18,76227.5,20.8,0.58519,0.00036,12.49242]
[1779121857773,34.18,76228.03,20.8,0.58538,0.00036,12.49121]
[1779121858243,34.18,76228.03,20.8,0.58538,0.00036,12.49121]
[1779121858420,34.18,76228.03,20.8,0.58538,0.00036,12.49121]
[1779121858780,34.18,76227.42,20.8,0.58516,0.00036,12.49262]
[1779121860009,34.18,76226.68,20.8,0.5849,0.00036,12.49431]
[1779121860794,34.18,76227.06,20.8,0.58503,0.00036,12.49345]
[1779121863300,34.18,76226.76,20.8,0.58492,0.00036,12.49414]
[1779121863730,34.18,76226.76,20.8,0.58492,0.00036,12.49414]
[1779121863815,34.18,76227.67,20.8,0.58525,0.00036,12.49206]
[1779121865434,34.18,76227.26,20.8,0.5851,0.00036,12.493]
[1779121865694,34.18,76227.26,20.8,0.5851,0.00036,12.493]
[1779121865727,34.18,76227.26,20.8,0.5851,0.00036,12.493]
[1779121865820,34.18,76227.26,20.8,0.5851,0.00036,12.493]
[1779121865861,34.18,76245.52,20.8,0.59159,0.00035,12.44958]
[1779121866838,34.18,76254.82,20.8,0.59488,0.00035,12.42618]
[1779121867844,34.18,76258.32,20.8,0.59612,0.00035,12.41717]
[1779121868635,34.18,76258.32,20.8,0.59612,0.00035,12.41717]
[1779121868682,34.18,76258.32,20.8,0.59612,0.00035,12.41717]
[1779121868818,34.18,76258.32,20.8,0.59612,0.00035,12.41717]
[1779121868926,34.18,76262.22,20.8,0.59749,0.00035,12.40699]
[1779121869058,34.18,76262.22,20.8,0.59749,0.00035,12.40699]
[1779121869858,34.18,76269.03,20.8,0.5999,0.00035,12.38883]
[1779121870865,34.18,76271.99,20.8,0.60094,0.00035,12.38082]
[1779121870941,34.18,76271.99,20.8,0.60094,0.00035,12.38082]
[1779121872047,34.18,76272.52,20.8,0.60112,0.00035,12.37939]
[1779121872230,34.18,76272.52,20.8,0.60112,0.00035,12.37939]
[1779121872276,34.18,76272.52,20.8,0.60112,0.00035,12.37939]
[1779121872281,34.18,76272.52,20.8,0.60112,0.00035,12.37939]
[1779121872522,34.18,76272.52,20.8,0.60112,0.00035,12.37939]
[1779121872879,34.18,76256.55,20.8,0.59548,0.00035,12.42181]
[1779121873316,34.18,76256.55,20.8,0.59548,0.00035,12.42181]
[1779121873602,34.18,76256.55,20.8,0.59548,0.00035,12.42181]
[1779121873739,34.18,76256.55,20.8,0.59548,0.00035,12.42181]
[1779121873873,34.18,76256.55,20.8,0.59548,0.00035,12.42181]
[1779121873887,34.19,76248.06,20.8,0.59248,0.00035,12.44334]
[1779121874894,34.19,76244.38,20.8,0.59117,0.00035,12.45246]
[1779121876078,34.19,76244.43,20.8,0.59119,0.00035,12.45233]
[1779121877686,34.19,76244.42,20.8,0.59119,0.00035,12.45235]
[1779121877915,34.19,76247.06,20.8,0.59212,0.00035,12.44583]
[1779121878387,34.19,76247.06,20.8,0.59212,0.00035,12.44583]
[1779121880564,34.19,76247.48,20.8,0.59227,0.00035,12.44479]
[1779121885973,34.19,76248.22,20.8,0.59253,0.00035,12.44299]
[1779121887355,34.19,76248.22,20.8,0.59253,0.00035,12.44299]
[1779121887520,34.19,76248.22,20.8,0.59253,0.00035,12.44299]
[1779121888385,34.19,76248.02,20.8,0.59245,0.00035,12.4435]
[1779121890468,34.19,76250.46,20.8,0.59332,0.00035,12.4374]
[1779121890778,34.19,76250.46,20.8,0.59332,0.00035,12.4374]
[1779121892015,34.19,76254.77,20.8,0.59489,0.00035,12.41944]
[1779121893022,34.19,76257.61,20.8,0.59589,0.00035,12.41214]
[1779121894115,34.19,76255.16,20.8,0.59502,0.00035,12.41847]
[1779121897598,34.19,76256.49,20.8,0.59549,0.00035,12.41508]
[1779121900072,34.2,76259.54,20.8,0.59656,0.00035,12.40724]
[1779121901158,34.2,76259.54,20.8,0.59656,0.00035,12.40724]
[1779121901555,34.2,76259.54,20.8,0.59656,0.00035,12.40724]
[1779121902010,34.2,76260.19,20.8,0.59678,0.00035,12.40558]
[1779121902408,34.2,76260.19,20.8,0.59678,0.00035,12.40558]
[1779121902449,34.2,76263.39,20.8,0.59791,0.00035,12.39718]
[1779121903449,34.2,76263.39,20.8,0.59791,0.00035,12.39718]
[1779121905358,34.2,76264.6,20.8,0.59833,0.00035,12.39402]
[1779121905363,34.2,76264.6,20.8,0.59833,0.00035,12.39402]
[1779121905459,34.2,76266.89,20.8,0.59914,0.00035,12.38795]
[1779121906651,34.2,76266.89,20.8,0.59914,0.00035,12.38795]
[1779121907223,34.2,76268.22,20.8,0.5996,0.00035,12.38443]
[1779121908131,34.2,76271.77,20.8,0.60085,0.00035,12.37485]
[1779121910414,34.21,76273.68,20.8,0.60152,0.00035,12.36964]
[1779121910481,34.21,76273.68,20.8,0.60152,0.00035,12.36964]
[1779121910521,34.21,76273.68,20.8,0.60152,0.00035,12.36964]
[1779121910759,34.21,76273.68,20.8,0.60152,0.00035,12.36964]
[1779121911152,34.21,76268.23,20.8,0.5996,0.00035,12.38447]
[1779121913409,34.21,76269.94,20.8,0.6002,0.00035,12.37986]
[1779121914156,34.21,76271.37,20.8,0.6007,0.00035,12.37599]
[1779121916187,34.21,76273.67,20.8,0.60151,0.00035,12.36975]
[1779121917953,34.21,76273.67,20.8,0.60151,0.00035,12.36975]
[1779121918364,34.21,76274.26,20.8,0.60171,0.00035,12.36815]
[1779121918399,34.21,76274.26,20.8,0.60171,0.00035,12.36815]
[1779121918939,34.21,76276.48,20.8,0.60249,0.00035,12.36205]
[1779121919124,34.21,76276.48,20.8,0.60249,0.00035,12.36205]
[1779121919750,34.21,76276.48,20.8,0.60249,0.00035,12.36205]
[1779121919887,34.21,76276.48,20.8,0.60249,0.00035,12.36205]
[1779121919895,34.21,76276.48,20.8,0.60249,0.00035,12.36205]
[1779121919941,34.21,76282.21,20.8,0.6045,0.00035,12.34604]
[1779121920104,34.21,76282.21,20.8,0.6045,0.00035,12.34604]
[1779121920369,34.21,76282.21,20.8,0.6045,0.00035,12.34604]
[1779121920370,34.21,76282.21,20.8,0.6045,0.00035,12.34604]
[1779121920801,34.21,76282.21,20.8,0.6045,0.00035,12.34604]
[1779121920841,34.21,76281.22,20.8,0.60416,0.00035,12.34882]
[1779121921259,34.21,76281.22,20.8,0.60416,0.00035,12.34882]
[1779121921892,34.21,76281.22,20.8,0.60416,0.00035,12.34882]
[1779121921928,34.21,76274.42,20.8,0.60176,0.00035,12.36774]
[1779121922205,34.21,76274.42,20.8,0.60176,0.00035,12.36774]
[1779121922229,34.21,76272.06,20.8,0.60093,0.00035,12.3742]
[1779121923268,34.21,76272.06,20.8,0.60093,0.00035,12.3742]
[1779121923374,34.21,76272.06,20.8,0.60093,0.00035,12.3742]
[1779121923447,34.21,76272.06,20.8,0.60093,0.00035,12.3742]
[1779121923672,34.21,76272.06,20.8,0.60093,0.00035,12.3742]
[1779121923700,34.21,76272.06,20.8,0.60093,0.00035,12.3742]
[1779121923804,34.21,76275.18,20.8,0.60203,0.00035,12.36566]
[1779121924502,34.21,76281.96,20.8,0.60441,0.00035,12.34678]
[1779121925142,34.21,76281.96,20.8,0.60441,0.00035,12.34678]
[1779121925251,34.21,76286.63,20.8,0.60605,0.00035,12.33351]
[1779121927130,34.21,76286.01,20.8,0.60583,0.00035,12.33528]
[1779121927300,34.21,76286.01,20.8,0.60583,0.00035,12.33528]
[1779121927378,34.21,76286.01,20.8,0.60583,0.00035,12.33528]
[1779121927390,34.21,76285.8,20.8,0.60576,0.00035,12.33589]
[1779121929383,34.21,76284.43,20.8,0.60528,0.00035,12.33981]
[1779121929401,34.21,76284.43,20.8,0.60528,0.00035,12.33981]
[1779121929675,34.21,76284.43,20.8,0.60528,0.00035,12.33981]
[1779121929722,34.21,76283.05,20.8,0.60479,0.00035,12.34374]
[1779121930780,34.21,76283.05,20.8,0.60479,0.00035,12.34374]
[1779121930825,34.21,76285.32,20.8,0.60559,0.00035,12.33731]
[1779121931148,34.21,76285.32,20.8,0.60559,0.00035,12.33731]
[1779121931537,34.21,76285.32,20.8,0.60559,0.00035,12.33731]
[1779121931555,34.21,76291.51,20.8,0.60776,0.00035,12.31948]
[1779121932300,34.21,76297.4,20.8,0.60982,0.00035,12.30218]
[1779121934466,34.22,76300.31,20.8,0.61083,0.00035,12.29355]
[1779121935321,34.22,76303.11,20.8,0.61181,0.00035,12.28512]
[1779121936374,34.22,76303.11,20.8,0.61181,0.00035,12.28512]
[1779121936724,34.22,76303.11,20.8,0.61181,0.00035,12.28512]
[1779121936798,34.22,76310.06,20.8,0.61423,0.00035,12.26391]
[1779121937604,34.22,76310.06,20.8,0.61423,0.00035,12.26391]
[1779121937659,34.22,76315.71,20.8,0.6162,0.00035,12.24633]
[1779121938285,34.22,76315.71,20.8,0.6162,0.00035,12.24633]
[1779121938492,34.22,76320.22,20.8,0.61777,0.00035,12.2321]
[1779121939390,34.22,76320.22,20.8,0.61777,0.00035,12.2321]
[1779121943750,34.22,76319.7,20.8,0.61759,0.00035,12.23372]
[1779121943848,34.22,76322.83,20.8,0.61868,0.00035,12.22376]
[1779121944385,34.22,76326.7,20.8,0.62002,0.00035,12.21129]
[1779121945706,34.22,76326.7,20.8,0.62002,0.00035,12.21129]
[1779121945804,34.22,76328.68,20.8,0.62071,0.00035,12.20486]
[1779121946182,34.22,76328.68,20.8,0.62071,0.00035,12.20486]
[1779121946512,34.22,76328.68,20.8,0.62071,0.00035,12.20486]
[1779121946521,34.22,76328.68,20.8,0.62071,0.00035,12.20486]
[1779121946605,34.22,76338.15,20.8,0.62399,0.00035,12.1736]
[1779121947406,34.22,76340.79,20.8,0.6249,0.00035,12.16472]
[1779121948413,34.22,76343.78,20.8,0.62593,0.00035,12.1546]
[1779121949788,34.22,76343.78,20.8,0.62593,0.00035,12.1546]
[1779121949830,34.22,76343.78,20.8,0.62593,0.00035,12.1546]
[1779121951855,34.22,76341.92,20.8,0.62529,0.00035,12.1609]
[1779121951877,34.22,76340.31,20.8,0.6248,0.00035,12.15912]
[1779121953076,34.22,76341.15,20.8,0.62509,0.00035,12.15629]
[1779121953691,34.22,76341.15,20.8,0.62509,0.00035,12.15629]
[1779121953833,34.22,76346.1,20.8,0.6268,0.00035,12.13948]
[1779121954455,34.22,76350.29,20.8,0.62824,0.00034,12.12507]
[1779121956469,34.22,76355.23,20.8,0.62994,0.00034,12.10792]
[1779121957476,34.22,76360.03,20.8,0.63159,0.00034,12.09102]
[1779121958742,34.22,76362.64,20.8,0.63249,0.00034,12.08175]
[1779121959937,34.22,76362.64,20.8,0.63249,0.00034,12.08175]
[1779121960369,34.22,76363.29,20.8,0.63271,0.00034,12.07943]
[1779121960650,34.22,76363.29,20.8,0.63271,0.00034,12.07943]
[1779121960751,34.22,76356.43,20.8,0.63035,0.00034,12.10375]
[1779121961504,34.22,76353.76,20.8,0.62943,0.00034,12.1131]
[1779121963857,34.22,76353.76,20.8,0.62943,0.00034,12.1131]
[1779121964012,34.22,76353.76,20.8,0.62943,0.00034,12.1131]
[1779121964261,34.22,76354.27,20.8,0.6296,0.00034,12.11135]
[1779121965577,34.22,76354.75,20.8,0.62977,0.00034,12.10967]
[1779121965974,34.22,76354.75,20.8,0.62977,0.00034,12.10967]
[1779121966910,34.22,76350.32,20.8,0.62824,0.00034,12.1251]
[1779121967725,34.22,76350.32,20.8,0.62824,0.00034,12.1251]
[1779121967785,34.22,76345.67,20.8,0.62664,0.00035,12.14108]
[1779121968616,34.22,76345.67,20.8,0.62664,0.00035,12.14108]
[1779121968718,34.22,76345.67,20.8,0.62664,0.00035,12.14108]
[1779121968782,34.22,76345.67,20.8,0.62664,0.00035,12.14108]
[1779121968824,34.22,76341.73,20.8,0.62528,0.00035,12.15447]
[1779121969080,34.22,76341.73,20.8,0.62528,0.00035,12.15447]
[1779121969560,34.22,76333.84,20.8,0.62255,0.00035,12.18085]
[1779121970567,34.22,76331.79,20.8,0.62183,0.00035,12.18763]
[1779121971280,34.22,76331.79,20.8,0.62183,0.00035,12.18763]
[1779121971574,34.22,76329.16,20.8,0.62092,0.00035,12.19624]
[1779121972144,34.22,76329.16,20.8,0.62092,0.00035,12.19624]
[1779121972255,34.22,76329.16,20.8,0.62092,0.00035,12.19624]
[1779121972581,34.22,76332.54,20.8,0.62209,0.00035,12.18517]
[1779121974549,34.22,76333.31,20.8,0.62236,0.00035,12.18263]
[1779121974595,34.22,76334.59,20.8,0.6228,0.00035,12.17841]
[1779121976753,34.22,76335.61,20.8,0.62316,0.00035,12.17502]
[1779121976761,34.22,76335.46,20.8,0.6231,0.00035,12.17551]
[1779121977024,34.22,76335.46,20.8,0.6231,0.00035,12.17551]
[1779121977439,34.22,76335.46,20.8,0.6231,0.00035,12.17551]
[1779121977477,34.22,76335.46,20.8,0.6231,0.00035,12.17551]
[1779121977616,34.22,76337.67,20.8,0.62387,0.00035,12.16814]
[1779121978122,34.22,76337.67,20.8,0.62387,0.00035,12.16814]
[1779121978716,34.22,76337.67,20.8,0.62387,0.00035,12.16814]
[1779121978841,34.22,76337.67,20.8,0.62387,0.00035,12.16814]
[1779121979006,34.22,76337.67,20.8,0.62387,0.00035,12.16814]
[1779121979021,34.22,76342.81,20.8,0.62565,0.00035,12.15081]
[1779121980637,34.22,76346.88,20.8,0.62706,0.00035,12.13694]
[1779121981523,34.22,76346.88,20.8,0.62706,0.00035,12.13694]
[1779121981831,34.22,76346.88,20.8,0.62706,0.00035,12.13694]
[1779121981900,34.22,76343.67,20.8,0.62595,0.00035,12.1479]
[1779121982651,34.22,76341.04,20.8,0.62504,0.00035,12.1568]
[1779121984174,34.22,76340.83,20.8,0.62497,0.00035,12.15751]
[1779121984321,34.22,76340.83,20.8,0.62497,0.00035,12.15751]
[1779121984421,34.22,76340.83,20.8,0.62497,0.00035,12.15751]
[1779121984506,34.22,76340.83,20.8,0.62497,0.00035,12.15751]
[1779121984665,34.22,76334.46,20.8,0.62276,0.00035,12.17879]
[1779121985672,34.22,76329.95,20.8,0.6212,0.00035,12.19365]
[1779121986679,34.22,76327.08,20.8,0.6202,0.00035,12.20302]
[1779121990131,34.22,76325.82,20.8,0.61976,0.00035,12.20711]
[1779121990673,34.22,76325.82,20.8,0.61976,0.00035,12.20711]
[1779121990707,34.22,76320.38,20.8,0.61787,0.00035,12.22455]
[1779121991056,34.22,76320.38,20.8,0.61787,0.00035,12.22455]
[1779121991176,34.22,76320.38,20.8,0.61787,0.00035,12.22455]
[1779121995742,34.22,76322.94,20.8,0.61876,0.00035,12.21638]
[1779121996152,34.22,76322.94,20.8,0.61876,0.00035,12.21638]
[1779121996268,34.22,76322.94,20.8,0.61876,0.00035,12.21638]
[1779121996749,34.22,76328.66,20.8,0.62075,0.00035,12.19788]
[1779121998763,34.22,76330.75,20.8,0.62147,0.00035,12.19105]
[1779122002669,34.22,76331.94,20.8,0.62189,0.00035,12.18714]
[1779122003019,34.22,76331.94,20.8,0.62189,0.00035,12.18714]
[1779122003128,34.22,76332.0,20.8,0.62191,0.00035,12.18695]
[1779122003150,34.22,76332.0,20.8,0.62191,0.00035,12.18695]
[1779122003457,34.22,76332.0,20.8,0.62191,0.00035,12.18695]
[1779122003594,34.22,76332.0,20.8,0.62191,0.00035,12.18695]
[1779122003798,34.22,76337.97,20.8,0.62398,0.00035,12.16712]
[1779122004175,34.22,76337.97,20.8,0.62398,0.00035,12.16712]
[1779122004931,34.22,76337.97,20.8,0.62398,0.00035,12.16712]
[1779122004969,34.22,76345.58,20.8,0.62661,0.00035,12.14137]
[1779122005181,34.22,76345.58,20.8,0.62661,0.00035,12.14137]
[1779122005541,34.22,76345.58,20.8,0.62661,0.00035,12.14137]
[1779122005870,34.22,76345.58,20.8,0.62661,0.00035,12.14137]
[1779122005915,34.22,76345.58,20.8,0.62661,0.00035,12.14137]
[1779122005921,34.22,76355.56,20.8,0.63005,0.00034,12.10683]
[1779122006556,34.22,76355.56,20.8,0.63005,0.00034,12.10683]
[1779122006717,34.22,76355.56,20.8,0.63005,0.00034,12.10683]
[1779122006726,34.22,76355.56,20.8,0.63005,0.00034,12.10683]
[1779122006936,34.22,76342.22,20.8,0.62545,0.00035,12.15279]
[1779122007886,34.22,76334.22,20.8,0.62268,0.00035,12.17959]
[1779122009397,34.22,76332.81,20.8,0.62219,0.00035,12.18424]
[1779122010973,34.22,76334.08,20.8,0.62263,0.00035,12.18003]
[1779122010986,34.22,76334.33,20.8,0.62272,0.00035,12.1792]
[1779122011187,34.22,76334.33,20.8,0.62272,0.00035,12.1792]
[1779122011854,34.22,76332.86,20.8,0.62227,0.00035,12.17688]
[1779122013838,34.22,76333.21,20.8,0.62239,0.00035,12.17572]
[1779122014890,34.22,76331.87,20.8,0.62193,0.00035,12.18014]
[1779122015046,34.22,76331.87,20.8,0.62193,0.00035,12.18014]
[1779122014991,34.22,76334.0,20.8,0.62267,0.00035,12.1731]
[1779122015097,34.22,76334.0,20.8,0.62267,0.00035,12.1731]
[1779122015972,34.22,76334.0,20.8,0.62267,0.00035,12.1731]
[1779122015985,34.22,76337.45,20.8,0.62386,0.00035,12.16163]
[1779122019953,34.22,76338.99,20.8,0.62439,0.00035,12.1565]
[1779122020005,34.22,76341.66,20.8,0.62532,0.00035,12.1475]
[1779122020256,34.22,76341.66,20.8,0.62532,0.00035,12.1475]
[1779122020389,34.22,76341.66,20.8,0.62532,0.00035,12.1475]
[1779122020917,34.22,76349.63,20.8,0.62807,0.00034,12.12025]
[1779122022931,34.22,76354.53,20.8,0.62976,0.00034,12.10323]
[1779122023343,34.22,76354.53,20.8,0.62976,0.00034,12.10323]
[1779122028973,34.22,76355.7,20.8,0.63016,0.00034,12.09916]
[1779122032312,34.22,76356.96,20.8,0.6306,0.00034,12.09468]
[1779122034976,34.22,76357.34,20.8,0.63073,0.00034,12.0933]
[1779122035017,34.22,76354.97,20.8,0.62992,0.00034,12.10161]
[1779122035298,34.22,76354.97,20.8,0.62992,0.00034,12.10161]
[1779122035328,34.22,76354.97,20.8,0.62992,0.00034,12.10161]
[1779122035555,34.22,76354.97,20.8,0.62992,0.00034,12.10161]
[1779122035663,34.22,76354.97,20.8,0.62992,0.00034,12.10161]
[1779122036022,34.22,76344.74,20.8,0.62639,0.00035,12.13698]
[1779122036516,34.22,76344.74,20.8,0.62639,0.00035,12.13698]
[1779122041116,34.22,76342.9,20.8,0.62575,0.00035,12.14323]
[1779122042064,34.22,76344.87,20.8,0.62643,0.00035,12.13653]
[1779122045085,34.22,76347.73,20.8,0.62742,0.00035,12.12672]
[1779122046237,34.22,76347.02,20.8,0.62718,0.00035,12.12915]
[1779122046291,34.22,76347.02,20.8,0.62718,0.00035,12.12915]
[1779122046344,34.22,76347.02,20.8,0.62718,0.00035,12.12915]
[1779122047099,34.22,76343.63,20.8,0.62601,0.00035,12.14072]
[1779122047733,34.22,76343.63,20.8,0.62601,0.00035,12.14072]
[1779122047800,34.22,76343.63,20.8,0.62601,0.00035,12.14072]
[1779122047829,34.22,76343.63,20.8,0.62601,0.00035,12.14072]
[1779122048524,34.22,76338.27,20.8,0.62415,0.00035,12.1588]
[1779122049113,34.22,76334.78,20.8,0.62295,0.00035,12.17043]
[1779122050764,34.22,76334.78,20.8,0.62295,0.00035,12.17043]
[1779122050799,34.22,76334.78,20.8,0.62295,0.00035,12.17043]
[1779122050933,34.22,76334.78,20.8,0.62295,0.00035,12.17043]
[1779122051004,34.22,76335.17,20.8,0.62308,0.00035,12.16911]
[1779122051127,34.22,76338.0,20.8,0.62406,0.00035,12.15967]
[1779122052134,34.21,76340.62,20.8,0.62497,0.00035,12.15086]
[1779122054309,34.21,76340.56,20.8,0.62495,0.00035,12.15106]
[1779122055155,34.21,76344.39,20.8,0.62628,0.00035,12.13807]
[1779122059848,34.21,76345.3,20.8,0.62659,0.00035,12.13495]
[1779122059852,34.21,76343.26,20.8,0.62588,0.00035,12.14192]
[1779122060987,34.21,76343.26,20.8,0.62588,0.00035,12.14192]
[1779122062204,34.21,76346.16,20.8,0.62689,0.00035,12.13204]
[1779122063194,34.21,76346.16,20.8,0.62689,0.00035,12.13204]
[1779122064160,34.21,76347.72,20.8,0.62742,0.00035,12.12669]
[1779122064544,34.21,76352.73,20.8,0.62915,0.00034,12.10937]
[1779122065226,34.21,76356.11,20.8,0.63032,0.00034,12.09755]
[1779122066544,34.21,76356.11,20.8,0.63032,0.00034,12.09755]
[1779122067240,34.21,76359.35,20.8,0.63143,0.00034,12.0861]
[1779122068671,34.21,76359.35,20.8,0.63143,0.00034,12.0861]
[1779122069087,34.21,76359.35,20.8,0.63143,0.00034,12.0861]
[1779122069254,34.21,76355.94,20.8,0.63026,0.00034,12.0981]
[1779122071421,34.21,76355.71,20.8,0.63018,0.00034,12.09891]
[1779122071511,34.21,76355.71,20.8,0.63018,0.00034,12.09891]
[1779122071520,34.21,76360.08,20.8,0.63175,0.00034,12.07627]
[1779122072262,34.21,76360.08,20.8,0.63175,0.00034,12.07627]
[1779122072277,34.21,76348.41,20.8,0.62773,0.00035,12.11711]
[1779122073495,34.21,76348.41,20.8,0.62773,0.00035,12.11711]
[1779122073533,34.22,76350.33,20.8,0.62839,0.00035,12.11049]
[1779122077014,34.22,76351.76,20.8,0.62888,0.00034,12.10555]
[1779122077823,34.22,76353.29,20.8,0.6294,0.00034,12.10025]
[1779122077886,34.22,76353.29,20.8,0.6294,0.00034,12.10025]
[1779122077924,34.22,76350.36,20.8,0.62839,0.00034,12.11043]
[1779122078317,34.22,76348.27,20.8,0.62767,0.00035,12.11764]
[1779122081352,34.22,76345.58,20.8,0.62674,0.00035,12.1269]
[1779122082512,34.22,76345.58,20.8,0.62674,0.00035,12.1269]
[1779122082584,34.22,76345.58,20.8,0.62674,0.00035,12.1269]
[1779122082607,34.22,76344.17,20.8,0.62625,0.00035,12.13172]
[1779122083247,34.22,76344.17,20.8,0.62625,0.00035,12.13172]
[1779122083363,34.22,76340.96,20.8,0.62514,0.00035,12.14261]
[1779122088398,34.22,76340.46,20.8,0.62497,0.00035,12.14429]
[1779122089204,34.22,76340.46,20.8,0.62497,0.00035,12.14429]
[1779122089250,34.22,76340.46,20.8,0.62497,0.00035,12.14429]
[1779122089405,34.22,76334.62,20.8,0.62295,0.00035,12.16382]
[1779122093440,34.22,76335.15,20.8,0.62313,0.00035,12.16207]
[1779122094098,34.22,76335.15,20.8,0.62313,0.00035,12.16207]
[1779122095980,34.22,76338.07,20.8,0.62414,0.00035,12.15235]
[1779122096526,34.22,76338.07,20.8,0.62414,0.00035,12.15235]
[1779122096538,34.22,76338.07,20.8,0.62414,0.00035,12.15235]
[1779122097461,34.22,76333.21,20.8,0.62245,0.00035,12.16853]
[1779122100482,34.22,76328.31,20.8,0.62075,0.00035,12.18461]
[1779122102020,34.22,76328.31,20.8,0.62075,0.00035,12.18461]
[1779122102244,34.22,76326.46,20.8,0.62011,0.00035,12.19061]
[1779122102269,34.22,76326.46,20.8,0.62011,0.00035,12.19061]
[1779122102622,34.22,76326.46,20.8,0.62011,0.00035,12.19061]
[1779122102902,34.22,76337.39,20.8,0.62391,0.00035,12.15461]
[1779122103315,34.22,76337.39,20.8,0.62391,0.00035,12.15461]
[1779122103962,34.22,76337.39,20.8,0.62391,0.00035,12.15461]
[1779122104194,34.22,76339.27,20.8,0.62456,0.00035,12.1483]
[1779122104429,34.22,76339.27,20.8,0.62456,0.00035,12.1483]
[1779122104598,34.22,76339.27,20.8,0.62456,0.00035,12.1483]
[1779122104662,34.22,76339.27,20.8,0.62456,0.00035,12.1483]
[1779122104880,34.22,76339.27,20.8,0.62456,0.00035,12.1483]
[1779122105084,34.22,76339.27,20.8,0.62456,0.00035,12.1483]
[1779122105117,34.22,76340.13,20.8,0.62485,0.00035,12.14541]
[1779122105517,34.22,76337.91,20.8,0.62409,0.00035,12.15286]
[1779122108635,34.22,76336.92,20.8,0.62374,0.00035,12.15621]
[1779122108703,34.22,76336.92,20.8,0.62374,0.00035,12.15621]
[1779122108729,34.22,76338.01,20.8,0.62411,0.00035,12.15258]
[1779122109545,34.22,76341.8,20.8,0.62543,0.00035,12.13984]
[1779122110552,34.22,76345.97,20.8,0.62687,0.00035,12.12564]
[1779122111703,34.22,76345.97,20.8,0.62687,0.00035,12.12564]
[1779122111707,34.22,76345.97,20.8,0.62687,0.00035,12.12564]
[1779122112566,34.22,76351.41,20.8,0.62875,0.00034,12.10689]
[1779122115587,34.22,76349.44,20.8,0.62807,0.00035,12.11372]
[1779122116553,34.22,76349.44,20.8,0.62807,0.00035,12.11372]
[1779122117375,34.22,76349.55,20.8,0.6281,0.00035,12.11334]
[1779122118078,34.22,76349.55,20.8,0.6281,0.00035,12.11334]
[1779122118269,34.22,76347.78,20.8,0.62749,0.00035,12.11943]
[1779122118616,34.22,76347.78,20.8,0.62749,0.00035,12.11943]
[1779122118620,34.22,76345.02,20.8,0.62654,0.00035,12.12889]
[1779122119615,34.22,76339.62,20.8,0.62467,0.00035,12.14719]
[1779122124838,34.22,76339.25,20.8,0.62455,0.00035,12.14841]
[1779122125333,34.22,76339.18,20.8,0.62452,0.00035,12.14863]
[1779122125613,34.22,76339.18,20.8,0.62452,0.00035,12.14863]
[1779122125882,34.22,76339.18,20.8,0.62452,0.00035,12.14863]
[1779122125983,34.22,76339.0,20.8,0.62446,0.00035,12.14923]
[1779122126268,34.22,76339.0,20.8,0.62446,0.00035,12.14923]
[1779122126890,34.22,76345.51,20.8,0.62671,0.00035,12.12718]
[1779122127671,34.22,76349.7,20.8,0.62816,0.00035,12.11279]
[1779122128862,34.22,76349.7,20.8,0.62816,0.00035,12.11279]
[1779122129181,34.22,76349.7,20.8,0.62816,0.00035,12.11279]
[1779122128963,34.22,76352.05,20.8,0.62897,0.00034,12.10468]
[1779122133713,34.22,76350.21,20.8,0.62839,0.00035,12.10392]
[1779122134754,34.22,76350.21,20.8,0.62839,0.00035,12.10392]
[1779122136003,34.22,76356.52,20.8,0.63056,0.00034,12.08193]
[1779122138686,34.22,76357.83,20.8,0.63101,0.00034,12.07733]
[1779122141187,34.22,76363.42,20.8,0.63293,0.00034,12.05752]
[1779122141239,34.22,76363.42,20.8,0.63293,0.00034,12.05752]
[1779122141363,34.22,76363.42,20.8,0.63293,0.00034,12.05752]
[1779122142103,34.22,76363.42,20.8,0.63293,0.00034,12.05752]
[1779122142179,34.22,76369.47,20.8,0.635,0.00034,12.03573]
[1779122142734,34.22,76369.47,20.8,0.635,0.00034,12.03573]
[1779122142833,34.22,76369.47,20.8,0.635,0.00034,12.03573]
[1779122142875,34.22,76372.24,20.8,0.63595,0.00034,12.02563]
[1779122143638,34.22,76372.24,20.8,0.63595,0.00034,12.02563]
[1779122143790,34.22,76375.19,20.8,0.63696,0.00034,12.01479]
[1779122146727,34.22,76374.04,20.8,0.63657,0.00034,12.01903]
[1779122146877,34.22,76374.04,20.8,0.63657,0.00034,12.01903]
[1779122146899,34.22,76374.77,20.8,0.63682,0.00034,12.01635]
[1779122147779,34.22,76374.77,20.8,0.63682,0.00034,12.01635]
[1779122147877,34.22,76374.77,20.8,0.63682,0.00034,12.01635]
[1779122147936,34.22,76373.88,20.8,0.63652,0.00034,12.0196]
[1779122148649,34.22,76373.88,20.8,0.63652,0.00034,12.0196]
[1779122149063,34.22,76367.23,20.8,0.63424,0.00034,12.0438]
[1779122149219,34.22,76367.23,20.8,0.63424,0.00034,12.0438]
[1779122151847,34.22,76371.77,20.8,0.6358,0.00034,12.02727]
[1779122156882,34.22,76371.22,20.8,0.63561,0.00034,12.02927]
[1779122160842,34.22,76371.82,20.8,0.63582,0.00034,12.02708]
[1779122160910,34.22,76369.22,20.8,0.63493,0.00034,12.03654]
[1779122162652,34.22,76368.92,20.8,0.63482,0.00034,12.03763]
[1779122163141,34.22,76368.92,20.8,0.63482,0.00034,12.03763]
[1779122162924,34.22,76372.65,20.8,0.6361,0.00034,12.02401]
[1779122165907,34.22,76371.3,20.8,0.63564,0.00034,12.02891]
[1779122165922,34.22,76371.3,20.8,0.63564,0.00034,12.02891]
[1779122165993,34.22,76371.3,20.8,0.63564,0.00034,12.02891]
[1779122166001,34.22,76371.3,20.8,0.63564,0.00034,12.02891]
[1779122166195,34.22,76372.77,20.8,0.63615,0.00034,12.02352]
[1779122166338,34.22,76372.77,20.8,0.63615,0.00034,12.02352]
[1779122167073,34.22,76385.84,20.8,0.64062,0.00034,11.97484]
[1779122167842,34.22,76385.84,20.8,0.64062,0.00034,11.97484]
[1779122167965,34.22,76384.22,20.8,0.64007,0.00034,11.98093]
[1779122168751,34.22,76384.22,20.8,0.64007,0.00034,11.98093]
[1779122174007,34.22,76384.55,20.8,0.6402,0.00034,11.97954]
[1779122179042,34.21,76385.79,20.8,0.64063,0.00034,11.97473]
[1779122181056,34.21,76388.28,20.8,0.64149,0.00034,11.96523]
[1779122182076,34.21,76388.28,20.8,0.64149,0.00034,11.96523]
[1779122182398,34.21,76388.92,20.8,0.64171,0.00034,11.96277]
[1779122182486,34.21,76388.92,20.8,0.64171,0.00034,11.96277]
[1779122182530,34.21,76388.92,20.8,0.64171,0.00034,11.96277]
[1779122182570,34.21,76388.92,20.8,0.64171,0.00034,11.96277]
[1779122183070,34.21,76395.78,20.8,0.64405,0.00034,11.9364]
[1779122184199,34.21,76395.78,20.8,0.64405,0.00034,11.9364]
[1779122184225,34.21,76398.59,20.8,0.645,0.00034,11.92547]
[1779122184290,34.21,76398.59,20.8,0.645,0.00034,11.92547]
[1779122184523,34.21,76398.59,20.8,0.645,0.00034,11.92547]
[1779122184962,34.21,76398.59,20.8,0.645,0.00034,11.92547]
[1779122185090,34.21,76398.59,20.8,0.645,0.00034,11.92547]
[1779122185153,34.21,76410.62,20.8,0.64909,0.00034,11.87798]
[1779122186143,34.21,76422.01,20.8,0.65294,0.00034,11.83187]
[1779122188106,34.21,76424.62,20.8,0.65382,0.00034,11.82113]
[1779122190120,34.2,76422.78,20.8,0.6532,0.00034,11.82865]
[1779122190324,34.2,76422.78,20.8,0.6532,0.00034,11.82865]
[1779122191245,34.2,76420.93,20.8,0.65266,0.00034,11.82885]
[1779122191840,34.2,76420.93,20.8,0.65266,0.00034,11.82885]
[1779122193141,34.2,76422.66,20.8,0.65324,0.00034,11.82172]
[1779122194148,34.2,76425.1,20.8,0.65406,0.00034,11.81172]
[1779122196162,34.2,76428.22,20.8,0.65511,0.00034,11.79884]
[1779122196693,34.2,76428.22,20.8,0.65511,0.00034,11.79884]
[1779122197169,34.2,76431.35,20.8,0.65616,0.00034,11.78583]
[1779122198176,34.2,76435.26,20.8,0.65748,0.00034,11.76947]
[1779122199992,34.2,76435.86,20.8,0.65768,0.00034,11.76696]
[1779122201760,34.21,76434.71,20.8,0.65729,0.00034,11.77185]
[1779122202204,34.21,76432.19,20.8,0.65644,0.00034,11.78242]
[1779122204369,34.21,76431.87,20.8,0.65633,0.00034,11.78379]
[1779122205506,34.21,76431.79,20.8,0.6563,0.00034,11.78413]
[1779122208729,34.21,76430.2,20.8,0.65576,0.00034,11.79087]
[1779122209253,34.21,76433.78,20.8,0.65696,0.00034,11.77593]
[1779122209909,34.21,76433.78,20.8,0.65696,0.00034,11.77593]
[1779122210024,34.21,76433.78,20.8,0.65696,0.00034,11.77593]
[1779122210260,34.21,76436.98,20.8,0.65803,0.00034,11.7625]
[1779122210326,34.21,76436.98,20.8,0.65803,0.00034,11.7625]
[1779122210517,34.21,76436.98,20.8,0.65803,0.00034,11.7625]
[1779122213253,34.21,76438.93,20.8,0.65868,0.00033,11.75426]
[1779122213503,34.21,76441.05,20.8,0.65939,0.00033,11.74527]
[1779122214288,34.21,76443.01,20.8,0.66005,0.00033,11.73694]
[1779122215898,34.21,76443.01,20.8,0.66005,0.00033,11.73694]
[1779122215985,34.21,76441.69,20.8,0.6596,0.00033,11.7426]
[1779122216627,34.21,76441.69,20.8,0.6596,0.00033,11.7426]
[1779122216630,34.21,76441.69,20.8,0.6596,0.00033,11.7426]
[1779122219046,34.21,76442.72,20.8,0.65995,0.00033,11.73823]
[1779122219236,34.21,76442.72,20.8,0.65995,0.00033,11.73823]
[1779122220189,34.21,76442.81,20.8,0.65997,0.00033,11.73789]
[1779122220216,34.21,76444.64,20.8,0.66058,0.00033,11.7301]
[1779122220475,34.21,76444.64,20.8,0.66058,0.00033,11.7301]
[1779122221314,34.21,76445.52,20.8,0.66088,0.00033,11.72634]
[1779122221400,34.21,76449.28,20.8,0.66213,0.00033,11.7102]
[1779122222549,34.21,76449.28,20.8,0.66213,0.00033,11.7102]
[1779122222698,34.21,76449.28,20.8,0.66213,0.00033,11.7102]
[1779122222969,34.21,76451.79,20.8,0.66297,0.00033,11.69935]
[1779122223351,34.21,76455.06,20.8,0.66406,0.00033,11.6851]
[1779122224502,34.21,76456.99,20.8,0.66469,0.00033,11.67673]
[1779122225927,34.21,76456.99,20.8,0.66469,0.00033,11.67673]
[1779122227214,34.21,76457.7,20.8,0.66492,0.00033,11.6737]
[1779122227289,34.22,76456.4,20.8,0.66449,0.00033,11.67942]
[1779122227378,34.22,76456.4,20.8,0.66449,0.00033,11.67942]
[1779122227817,34.22,76456.4,20.8,0.66449,0.00033,11.67942]
[1779122227910,34.22,76454.3,20.8,0.66379,0.00033,11.68859]
[1779122229396,34.22,76454.8,20.8,0.66395,0.00033,11.68646]
[1779122229492,34.22,76454.8,20.8,0.66395,0.00033,11.68646]
[1779122229520,34.22,76456.22,20.8,0.66443,0.00033,11.68026]
[1779122230788,34.22,76456.22,20.8,0.66443,0.00033,11.68026]
[1779122230902,34.22,76456.22,20.8,0.66443,0.00033,11.68026]
[1779122230923,34.22,76464.82,20.8,0.66728,0.00033,11.64237]
[1779122231407,34.22,76474.76,20.8,0.67057,0.00033,11.59787]
[1779122232799,34.22,76482.38,20.8,0.67308,0.00033,11.5632]
[1779122233421,34.22,76485.01,20.8,0.67394,0.00033,11.55114]
[1779122235076,34.22,76485.01,20.8,0.67394,0.00033,11.55114]
[1779122235188,34.22,76485.01,20.8,0.67394,0.00033,11.55114]
[1779122235359,34.22,76483.92,20.8,0.67358,0.00033,11.55618]
[1779122235435,34.22,76481.12,20.8,0.67266,0.00033,11.569]
[1779122236442,34.22,76476.68,20.8,0.6712,0.00033,11.58925]
[1779122237449,34.22,76474.69,20.8,0.67054,0.00033,11.59828]
[1779122238365,34.22,76474.69,20.8,0.67054,0.00033,11.59828]
[1779122238606,34.22,76474.69,20.8,0.67054,0.00033,11.59828]
[1779122238636,34.22,76467.98,20.8,0.66832,0.00033,11.62843]
[1779122239609,34.22,76467.98,20.8,0.66832,0.00033,11.62843]
[1779122239638,34.22,76467.98,20.8,0.66832,0.00033,11.62843]
[1779122239913,34.22,76452.67,20.8,0.66323,0.00033,11.69592]
[1779122240589,34.22,76452.67,20.8,0.66323,0.00033,11.69592]
[1779122240600,34.22,76446.11,20.8,0.66104,0.00033,11.72428]
[1779122242986,34.22,76444.78,20.8,0.66059,0.00033,11.73004]
[1779122244417,34.22,76445.83,20.8,0.66093,0.00033,11.72568]
[1779122244587,34.22,76445.83,20.8,0.66093,0.00033,11.72568]
[1779122244736,34.22,76446.52,20.8,0.66116,0.00033,11.72278]
[1779122245505,34.22,76451.64,20.8,0.66286,0.00033,11.70071]
[1779122246791,34.22,76451.64,20.8,0.66286,0.00033,11.70071]
[1779122247256,34.22,76451.64,20.8,0.66286,0.00033,11.70071]
[1779122247774,34.23,76452.99,20.8,0.66331,0.00033,11.69489]
[1779122247869,34.23,76454.97,20.8,0.66397,0.00033,11.68628]
[1779122248701,34.23,76454.97,20.8,0.66397,0.00033,11.68628]
[1779122248732,34.23,76454.97,20.8,0.66397,0.00033,11.68628]
[1779122248802,34.23,76456.89,20.8,0.66461,0.00033,11.67792]
[1779122249690,34.23,76456.89,20.8,0.66461,0.00033,11.67792]
[1779122249740,34.23,76456.89,20.8,0.66461,0.00033,11.67792]
[1779122249791,34.23,76458.17,20.8,0.66503,0.00033,11.67234]
[1779122253151,34.23,76457.83,20.8,0.66499,0.00033,11.66643]
[1779122253476,34.23,76456.74,20.8,0.66463,0.00033,11.67126]
[1779122253941,34.23,76456.74,20.8,0.66463,0.00033,11.67126]
[1779122254117,34.23,76452.56,20.8,0.66324,0.00033,11.6895]
[1779122254568,34.23,76447.63,20.8,0.66159,0.00033,11.7108]
[1779122255420,34.23,76447.63,20.8,0.66159,0.00033,11.7108]
[1779122255575,34.23,76444.7,20.8,0.66061,0.00033,11.72341]
[1779122256331,34.23,76444.7,20.8,0.66061,0.00033,11.72341]
[1779122256492,34.23,76444.7,20.8,0.66061,0.00033,11.72341]
[1779122259294,34.23,76444.74,20.8,0.66062,0.00033,11.7233]
[1779122258597,34.23,76442.8,20.8,0.65997,0.00033,11.73161]
[1779122259390,34.23,76442.8,20.8,0.65997,0.00033,11.73161]
[1779122259450,34.23,76442.8,20.8,0.65997,0.00033,11.73161]
[1779122260150,34.23,76442.8,20.8,0.65997,0.00033,11.73161]
[1779122260215,34.23,76434.1,20.8,0.65705,0.00034,11.76842]
[1779122262138,34.23,76432.95,20.8,0.65666,0.00034,11.77324]
[1779122262291,34.23,76432.95,20.8,0.65666,0.00034,11.77324]
[1779122262239,34.23,76427.54,20.8,0.65484,0.00034,11.79576]
[1779122262770,34.23,76425.28,20.8,0.65408,0.00034,11.80509]
[1779122263633,34.23,76414.94,20.8,0.65059,0.00034,11.84723]
[1779122265071,34.23,76414.94,20.8,0.65059,0.00034,11.84723]
[1779122265262,34.23,76413.64,20.8,0.65015,0.00034,11.85246]
[1779122266194,34.23,76418.93,20.8,0.65194,0.00034,11.8311]
[1779122268129,34.23,76418.76,20.8,0.65188,0.00034,11.83179]
[1779122268668,34.23,76423.85,20.8,0.6536,0.00034,11.81104]
[1779122270811,34.23,76425.31,20.8,0.65409,0.00034,11.80507]
[1779122276724,34.24,76425.13,20.8,0.65401,0.00034,11.80602]
[1779122280071,34.24,76425.63,20.8,0.65417,0.00034,11.80402]
[1779122280166,34.24,76425.63,20.8,0.65417,0.00034,11.80402]
[1779122280230,34.24,76425.63,20.8,0.65417,0.00034,11.80402]
[1779122280482,34.24,76426.85,20.8,0.65458,0.00034,11.79903]
[1779122280682,34.24,76426.85,20.8,0.65458,0.00034,11.79903]
[1779122280832,34.24,76426.85,20.8,0.65458,0.00034,11.79903]
[1779122280899,34.24,76435.65,20.8,0.65753,0.00034,11.76242]
[1779122281684,34.24,76435.65,20.8,0.65753,0.00034,11.76242]
[1779122281768,34.24,76435.65,20.8,0.65753,0.00034,11.76242]
[1779122282075,34.24,76435.65,20.8,0.65753,0.00034,11.76242]
[1779122282148,34.24,76432.89,20.8,0.65661,0.00034,11.77396]
[1779122282685,34.24,76432.89,20.8,0.65661,0.00034,11.77396]
[1779122283175,34.24,76432.89,20.8,0.65661,0.00034,11.77396]
[1779122284917,34.24,76437.58,20.8,0.65818,0.00033,11.75425]
[1779122285787,34.24,76439.95,20.8,0.65898,0.00033,11.74423]
[1779122287074,34.24,76439.95,20.8,0.65898,0.00033,11.74423]
[1779122288937,34.24,76439.41,20.8,0.65879,0.00033,11.74653]
[1779122288952,34.24,76439.41,20.8,0.65879,0.00033,11.74653]
[1779122289011,34.24,76439.41,20.8,0.65879,0.00033,11.74653]
[1779122289089,34.24,76439.54,20.8,0.65884,0.00033,11.74599]
[1779122289816,34.24,76444.87,20.8,0.66062,0.00033,11.72332]
[1779122290793,34.24,76444.87,20.8,0.66062,0.00033,11.72332]
[1779122292214,34.24,76446.31,20.8,0.6611,0.00033,11.71719]
[1779122292221,34.24,76446.33,20.8,0.6611,0.00033,11.71716]
[1779122292553,34.24,76446.33,20.8,0.6611,0.00033,11.71716]
[1779122292837,34.24,76437.89,20.8,0.65828,0.00033,11.75305]
[1779122297872,34.24,76437.24,20.8,0.65806,0.00033,11.7558]
[1779122298471,34.24,76437.24,20.8,0.65806,0.00033,11.7558]
[1779122298879,34.24,76440.31,20.8,0.65909,0.00033,11.74283]
[1779122299886,34.24,76443.12,20.8,0.66003,0.00033,11.7309]
[1779122303914,34.24,76445.13,20.8,0.66069,0.00033,11.7224]
[1779122304996,34.24,76445.13,20.8,0.66069,0.00033,11.7224]
[1779122305779,34.24,76445.19,20.8,0.66071,0.00033,11.72214]
[1779122306120,34.24,76440.87,20.8,0.65927,0.00033,11.74057]
[1779122307448,34.24,76440.72,20.8,0.65922,0.00033,11.7412]
[1779122307925,34.24,76440.72,20.8,0.65922,0.00033,11.7412]
[1779122308456,34.24,76442.16,20.8,0.6597,0.00033,11.7351]
[1779122308949,34.24,76443.99,20.8,0.66031,0.00033,11.72732]
[1779122309850,34.24,76443.99,20.8,0.66031,0.00033,11.72732]
[1779122310464,34.24,76442.72,20.8,0.65988,0.00033,11.73275]
[1779122311436,34.25,76441.69,20.8,0.65954,0.00033,11.73715]
[1779122311556,34.25,76441.69,20.8,0.65954,0.00033,11.73715]
[1779122311889,34.25,76441.69,20.8,0.65954,0.00033,11.73715]
[1779122311891,34.25,76441.69,20.8,0.65954,0.00033,11.73715]
[1779122312330,34.25,76441.69,20.8,0.65954,0.00033,11.73715]
[1779122311970,34.25,76432.54,20.8,0.65655,0.00034,11.76831]
[1779122313254,34.25,76432.54,20.8,0.65655,0.00034,11.76831]
[1779122313984,34.25,76434.53,20.8,0.65721,0.00034,11.75999]
[1779122315701,34.25,76435.91,20.8,0.65768,0.00034,11.75418]
[1779122315999,34.25,76432.65,20.8,0.65658,0.00034,11.76783]
[1779122316393,34.25,76432.65,20.8,0.65658,0.00034,11.76783]
[1779122317005,34.25,76420.13,20.8,0.65237,0.00034,11.8195]
[1779122318777,34.25,76421.62,20.8,0.65287,0.00034,11.81348]
[1779122318847,34.25,76421.62,20.8,0.65287,0.00034,11.81348]
[1779122319335,34.25,76421.62,20.8,0.65287,0.00034,11.81348]
[1779122319369,34.25,76412.25,20.8,0.6497,0.00034,11.85145]
[1779122320028,34.25,76404.32,20.8,0.64701,0.00034,11.88294]
[1779122321373,34.25,76404.32,20.8,0.64701,0.00034,11.88294]
[1779122321381,34.25,76401.9,20.8,0.64619,0.00034,11.89246]
[1779122321611,34.25,76401.9,20.8,0.64619,0.00034,11.89246]
[1779122321774,34.25,76401.9,20.8,0.64619,0.00034,11.89246]
[1779122322082,34.25,76401.9,20.8,0.64619,0.00034,11.89246]
[1779122322226,34.25,76401.9,20.8,0.64619,0.00034,11.89246]
[1779122322272,34.25,76398.15,20.8,0.64491,0.00034,11.90711]
[1779122325294,34.25,76397.08,20.8,0.64455,0.00034,11.91127]
[1779122325681,34.25,76397.08,20.8,0.64455,0.00034,11.91127]
[1779122325788,34.25,76397.08,20.8,0.64455,0.00034,11.91127]
[1779122325912,34.25,76397.08,20.8,0.64455,0.00034,11.91127]
[1779122326989,34.25,76395.38,20.8,0.64397,0.00034,11.91786]
[1779122327075,34.25,76392.43,20.8,0.64296,0.00034,11.92921]
[1779122329242,34.25,76391.95,20.8,0.6428,0.00034,11.93105]
[1779122329768,34.25,76392.91,20.8,0.64313,0.00034,11.92736]
[1779122330096,34.25,76390.26,20.8,0.64223,0.00034,11.9375]
[1779122331103,34.25,76387.96,20.8,0.64144,0.00034,11.94625]
[1779122332719,34.25,76388.26,20.8,0.64155,0.00034,11.94508]
[1779122332856,34.25,76388.26,20.8,0.64155,0.00034,11.94508]
[1779122333187,34.25,76388.26,20.8,0.64155,0.00034,11.94508]
[1779122333298,34.25,76388.26,20.8,0.64155,0.00034,11.94508]
[1779122333400,34.25,76385.49,20.8,0.6406,0.00034,11.95558]
[1779122334124,34.25,76382.54,20.8,0.63959,0.00034,11.96667]
[1779122335131,34.25,76380.48,20.8,0.63889,0.00034,11.97437]
[1779122336308,34.25,76380.48,20.8,0.63889,0.00034,11.97437]
[1779122337742,34.25,76380.68,20.8,0.63896,0.00034,11.9736]
[1779122337749,34.25,76380.68,20.8,0.63896,0.00034,11.9736]
[1779122339477,34.25,76383.66,20.8,0.63998,0.00034,11.96242]
[1779122340078,34.25,76383.66,20.8,0.63998,0.00034,11.96242]
[1779122340136,34.25,76383.66,20.8,0.63998,0.00034,11.96242]
[1779122341152,34.25,76383.1,20.8,0.63979,0.00034,11.96452]
[1779122341178,34.25,76379.84,20.8,0.63867,0.00034,11.97671]
[1779122342367,34.25,76372.95,20.8,0.63632,0.00034,12.00217]
[1779122343191,34.25,76364.05,20.8,0.63326,0.00034,12.03445]
[1779122345205,34.25,76368.24,20.8,0.6347,0.00034,12.01936]
[1779122349583,34.25,76368.67,20.8,0.63484,0.00034,12.01783]
[1779122350240,34.25,76370.95,20.8,0.63562,0.00034,12.00954]
[1779122351248,34.25,76373.24,20.8,0.63641,0.00034,12.00116]
[1779122351580,34.25,76373.24,20.8,0.63641,0.00034,12.00116]
[1779122351926,34.25,76373.24,20.8,0.63641,0.00034,12.00116]
[1779122352254,34.25,76373.24,20.8,0.63641,0.00034,12.00116]
[1779122352349,34.25,76376.56,20.8,0.63755,0.00034,11.98892]
[1779122352936,34.25,76376.56,20.8,0.63755,0.00034,11.98892]
[1779122353261,34.25,76379.26,20.8,0.63847,0.00034,11.97889]
[1779122354440,34.25,76379.44,20.8,0.63854,0.00034,11.97821]
[1779122356754,34.25,76379.15,20.8,0.63844,0.00034,11.97927]
[1779122357907,34.25,76380.09,20.8,0.63876,0.00034,11.97576]
[1779122361725,34.25,76379.33,20.8,0.6385,0.00034,11.97856]
[1779122362386,34.25,76379.33,20.8,0.6385,0.00034,11.97856]
[1779122364338,34.25,76382.27,20.8,0.63951,0.00034,11.96756]
[1779122367288,34.25,76382.31,20.8,0.63953,0.00034,11.96741]
[1779122367370,34.25,76377.14,20.8,0.63776,0.00034,11.98666]
[1779122367970,34.25,76377.14,20.8,0.63776,0.00034,11.98666]
[1779122368375,34.25,76371.94,20.8,0.63597,0.00034,12.0058]
[1779122369382,34.25,76367.72,20.8,0.63453,0.00034,12.02115]
[1779122372403,34.25,76370.36,20.8,0.6355,0.00034,12.00427]
[1779122375845,34.25,76371.38,20.8,0.63585,0.00034,12.00054]
[1779122375870,34.25,76371.38,20.8,0.63585,0.00034,12.00054]
[1779122376254,34.25,76371.38,20.8,0.63585,0.00034,12.00054]
[1779122376431,34.25,76376.5,20.8,0.63761,0.00034,11.98172]
[1779122379341,34.25,76377.18,20.8,0.63784,0.00034,11.97921]
[1779122379689,34.25,76377.18,20.8,0.63784,0.00034,11.9792]
[1779122379770,34.25,76380.47,20.8,0.63897,0.00034,11.96697]
[1779122382524,34.25,76379.54,20.8,0.63865,0.00034,11.97044]
[1779122383683,34.25,76379.78,20.8,0.63873,0.00034,11.96955]
[1779122384350,34.25,76379.78,20.8,0.63873,0.00034,11.96955]
[1779122388515,34.25,76381.69,20.8,0.63939,0.00034,11.96239]
[1779122394362,34.24,76382.88,20.8,0.6398,0.00034,11.95792]
[1779122394373,34.24,76380.29,20.8,0.63891,0.00034,11.96761]
[1779122395035,34.24,76380.29,20.8,0.63891,0.00034,11.96761]
[1779122396572,34.24,76383.53,20.8,0.64002,0.00034,11.95547]
[1779122399226,34.24,76383.4,20.8,0.63997,0.00034,11.95596]
[1779122399364,34.24,76383.4,20.8,0.63997,0.00034,11.95596]
[1779122399449,34.24,76383.4,20.8,0.63997,0.00034,11.95596]
[1779122399662,34.24,76383.06,20.8,0.63986,0.00034,11.95724]
[1779122400227,34.24,76383.06,20.8,0.63986,0.00034,11.95724]
[1779122400394,34.24,76386.18,20.8,0.64093,0.00034,11.94543]
[1779122400600,34.24,76397.86,20.8,0.64491,0.00034,11.90065]
[1779122401861,34.24,76397.86,20.8,0.64491,0.00034,11.90065]
[1779122401944,34.24,76403.14,20.8,0.6467,0.00034,11.88]
[1779122403051,34.24,76397.25,20.8,0.6447,0.00034,11.90302]
[1779122403595,34.24,76397.25,20.8,0.6447,0.00034,11.90302]
[1779122403688,34.24,76397.25,20.8,0.6447,0.00034,11.90302]
[1779122403824,34.24,76397.25,20.8,0.6447,0.00034,11.90302]
[1779122403959,34.24,76397.25,20.8,0.6447,0.00034,11.90302]
[1779122404478,34.24,76395.1,20.8,0.64397,0.00034,11.91135]
[1779122404719,34.24,76389.06,20.8,0.64191,0.00034,11.93451]
[1779122405635,34.24,76386.63,20.8,0.64108,0.00034,11.94373]
[1779122406816,34.24,76386.63,20.8,0.64108,0.00034,11.94373]
[1779122407167,34.24,76386.63,20.8,0.64108,0.00034,11.94373]
[1779122407268,34.24,76388.47,20.8,0.64171,0.00034,11.93678]
[1779122407649,34.24,76386.48,20.8,0.64103,0.00034,11.94433]
[1779122410670,34.25,76384.26,20.8,0.64027,0.00034,11.95275]
[1779122411945,34.25,76384.26,20.8,0.64027,0.00034,11.95275]
[1779122412034,34.25,76381.86,20.8,0.63944,0.00034,11.96176]
[1779122412650,34.25,76381.86,20.8,0.63944,0.00034,11.96176]
[1779122412893,34.25,76381.86,20.8,0.63944,0.00034,11.96176]
[1779122412949,34.25,76384.99,20.8,0.64051,0.00034,11.95]
[1779122413691,34.25,76389.31,20.8,0.64199,0.00034,11.93361]
[1779122416053,34.25,76390.85,20.8,0.64252,0.00034,11.92774]
[1779122416104,34.25,76390.85,20.8,0.64252,0.00034,11.92774]
[1779122416487,34.25,76390.85,20.8,0.64252,0.00034,11.92774]
[1779122416712,34.25,76393.39,20.8,0.64338,0.00034,11.91801]
[1779122418982,34.25,76393.12,20.8,0.64329,0.00034,11.91905]
[1779122418984,34.25,76393.12,20.8,0.64329,0.00034,11.91905]
[1779122419153,34.25,76393.12,20.8,0.64329,0.00034,11.91905]
[1779122419249,34.25,76393.2,20.8,0.64331,0.00034,11.91874]
[1779122419965,34.24,76402.21,20.8,0.64638,0.00034,11.88373]
[1779122422754,34.24,76405.41,20.8,0.64747,0.00034,11.87112]
[1779122424379,34.24,76405.41,20.8,0.64747,0.00034,11.87112]
[1779122424467,34.24,76405.41,20.8,0.64747,0.00034,11.87112]
[1779122424392,34.24,76405.01,20.8,0.64733,0.00034,11.8727]
[1779122424588,34.24,76405.01,20.8,0.64733,0.00034,11.8727]
[1779122429810,34.25,76408.61,20.8,0.64854,0.00034,11.85863]
[1779122433838,34.25,76407.09,20.8,0.64809,0.00034,11.85741]
[1779122434513,34.25,76407.09,20.8,0.64809,0.00034,11.85741]
[1779122434771,34.25,76407.09,20.8,0.64809,0.00034,11.85741]
[1779122434845,34.25,76408.83,20.8,0.64868,0.00034,11.8505]
[1779122436503,34.25,76408.83,20.8,0.64868,0.00034,11.8505]
[1779122442901,34.25,76411.47,20.8,0.64956,0.00034,11.84009]
[1779122448448,34.25,76410.65,20.8,0.64928,0.00034,11.84345]
[1779122448646,34.26,76411.51,20.8,0.64957,0.00034,11.84006]
[1779122449060,34.26,76411.51,20.8,0.64957,0.00034,11.84006]
[1779122449378,34.26,76421.27,20.8,0.65287,0.00034,11.8006]
[1779122449654,34.26,76421.27,20.8,0.65287,0.00034,11.8006]
[1779122449951,34.26,76427.48,20.8,0.65496,0.00034,11.77508]
[1779122451407,34.26,76425.39,20.8,0.65425,0.00034,11.78381]
[1779122457000,34.26,76424.83,20.8,0.65406,0.00034,11.78614]
[1779122459014,34.26,76426.79,20.8,0.65472,0.00034,11.77807]
[1779122459910,34.26,76426.79,20.8,0.65472,0.00034,11.77807]
[1779122460025,34.26,76428.56,20.8,0.65531,0.00034,11.77076]
[1779122460878,34.26,76428.56,20.8,0.65531,0.00034,11.77076]
[1779122461029,34.26,76435.73,20.8,0.65772,0.00034,11.74084]
[1779122462233,34.26,76438.72,20.8,0.65872,0.00034,11.72824]
[1779122462917,34.26,76438.72,20.8,0.65872,0.00034,11.72824]
[1779122463285,34.26,76436.65,20.8,0.65803,0.00034,11.73697]
[1779122465092,34.26,76437.86,20.8,0.65843,0.00034,11.73187]
[1779122467071,34.26,76439.52,20.8,0.65899,0.00034,11.72482]
[1779122469032,34.26,76439.91,20.8,0.65912,0.00033,11.72317]
[1779122469130,34.26,76437.95,20.8,0.65847,0.00034,11.73145]
[1779122471783,34.26,76436.76,20.8,0.65807,0.00034,11.73643]
[1779122471833,34.26,76436.76,20.8,0.65807,0.00034,11.73643]
[1779122472264,34.26,76418.51,20.8,0.65193,0.00034,11.81191]
[1779122472962,34.26,76418.51,20.8,0.65193,0.00034,11.81191]
[1779122473367,34.26,76413.81,20.8,0.65034,0.00034,11.83092]
[1779122475618,34.26,76413.8,20.8,0.65034,0.00034,11.83095]
[1779122477495,34.26,76414.24,20.8,0.65049,0.00034,11.82916]
[1779122477701,34.26,76413.84,20.8,0.65035,0.00034,11.83075]
[1779122478210,34.26,76413.84,20.8,0.65035,0.00034,11.83075]
[1779122478286,34.26,76408.36,20.8,0.6485,0.00034,11.85264]
[1779122479155,34.26,76406.32,20.8,0.6478,0.00034,11.86075]
[1779122480847,34.26,76407.05,20.8,0.64805,0.00034,11.85787]
[1779122480863,34.26,76407.05,20.8,0.64805,0.00034,11.85787]
[1779122480945,34.26,76407.05,20.8,0.64805,0.00034,11.85787]
[1779122481169,34.26,76394.02,20.8,0.64362,0.00034,11.90878]
[1779122482176,34.26,76384.81,20.8,0.64048,0.00034,11.94388]
[1779122483183,34.26,76385.8,20.8,0.64082,0.00034,11.94011]
[1779122484090,34.26,76385.8,20.8,0.64082,0.00034,11.94011]
[1779122487011,34.26,76385.74,20.8,0.6408,0.00034,11.9403]
[1779122487166,34.26,76385.74,20.8,0.6408,0.00034,11.9403]
[1779122487361,34.26,76385.74,20.8,0.6408,0.00034,11.9403]
[1779122487711,34.25,76385.94,20.8,0.64088,0.00034,11.93949]
[1779122490656,34.25,76385.99,20.8,0.6409,0.00034,11.93923]
[1779122491236,34.25,76385.99,20.8,0.6409,0.00034,11.93923]
[1779122492653,34.25,76387.42,20.8,0.64146,0.00034,11.92649]
[1779122493265,34.25,76387.42,20.8,0.64146,0.00034,11.92649]
[1779122493327,34.25,76386.76,20.8,0.64124,0.00034,11.92894]
[1779122494226,34.25,76386.76,20.8,0.64124,0.00034,11.92894]
[1779122494321,34.25,76386.76,20.8,0.64124,0.00034,11.92894]
[1779122494356,34.25,76386.76,20.8,0.64124,0.00034,11.92894]
[1779122494564,34.25,76386.76,20.8,0.64124,0.00034,11.92894]
[1779122495269,34.25,76382.15,20.8,0.63966,0.00034,11.9463]
[1779122496277,34.25,76380.14,20.8,0.63898,0.00034,11.95383]
[1779122498652,34.25,76378.45,20.8,0.6384,0.00034,11.9601]
[1779122499327,34.25,76378.45,20.8,0.6384,0.00034,11.9601]
[1779122499404,34.25,76372.93,20.8,0.63651,0.00034,11.98048]
[1779122503328,34.25,76376.0,20.8,0.63757,0.00034,11.96905]
[1779122504432,34.25,76376.0,20.8,0.63757,0.00034,11.96905]
[1779122504498,34.25,76379.45,20.8,0.63875,0.00034,11.95622]
[1779122505342,34.25,76381.34,20.8,0.6394,0.00034,11.94916]
[1779122506349,34.25,76386.48,20.8,0.64116,0.00034,11.92979]
[1779122506995,34.25,76386.48,20.8,0.64116,0.00034,11.92979]
[1779122507021,34.25,76386.48,20.8,0.64116,0.00034,11.92979]
[1779122507061,34.25,76386.48,20.8,0.64116,0.00034,11.92979]
[1779122507194,34.25,76386.48,20.8,0.64116,0.00034,11.92979]
[1779122507561,34.25,76391.94,20.8,0.64303,0.00034,11.90893]
[1779122509370,34.24,76394.37,20.8,0.64386,0.00034,11.89952]
[1779122510377,34.24,76396.52,20.8,0.6446,0.00034,11.89118]
[1779122511245,34.24,76396.52,20.8,0.6446,0.00034,11.89118]
[1779122511508,34.24,76396.52,20.8,0.6446,0.00034,11.89118]
[1779122515412,34.24,76398.41,20.8,0.64525,0.00034,11.88377]
[1779122517748,34.24,76399.6,20.8,0.64565,0.00034,11.8791]
[1779122518227,34.24,76399.6,20.8,0.64565,0.00034,11.8791]
[1779122518399,34.24,76399.6,20.8,0.64565,0.00034,11.8791]
[1779122518549,34.24,76395.56,20.8,0.64428,0.00034,11.89479]
[1779122518721,34.24,76395.56,20.8,0.64428,0.00034,11.89479]
[1779122519443,34.24,76392.05,20.8,0.64308,0.00034,11.9083]
[1779122520130,34.24,76392.05,20.8,0.64308,0.00034,11.9083]
[1779122520134,34.24,76392.05,20.8,0.64308,0.00034,11.9083]
[1779122520385,34.24,76392.05,20.8,0.64308,0.00034,11.9083]
[1779122520450,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122520725,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122521046,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122521070,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122521265,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122521284,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122521433,34.24,76396.91,20.8,0.64474,0.00034,11.88951]
[1779122521457,34.24,76404.06,20.8,0.64718,0.00034,11.86149]
[1779122522464,34.24,76412.9,20.8,0.65018,0.00034,11.82627]
[1779122523471,34.24,76415.48,20.8,0.65106,0.00034,11.81587]
[1779122523635,34.24,76415.48,20.8,0.65106,0.00034,11.81587]
[1779122523673,34.24,76415.48,20.8,0.65106,0.00034,11.81587]
[1779122523732,34.24,76415.48,20.8,0.65106,0.00034,11.81587]
[1779122523814,34.24,76415.48,20.8,0.65106,0.00034,11.81587]
[1779122524478,34.24,76424.11,20.8,0.65397,0.00034,11.78067]
[1779122524663,34.24,76424.11,20.8,0.65397,0.00034,11.78067]
[1779122529708,34.24,76424.15,20.8,0.65399,0.00034,11.78045]
[1779122531528,34.24,76419.14,20.8,0.6523,0.00034,11.80093]
[1779122535748,34.23,76420.18,20.8,0.65266,0.00034,11.79657]
[1779122541599,34.23,76419.14,20.8,0.65232,0.00034,11.80065]
[1779122544028,34.23,76418.24,20.8,0.65202,0.00034,11.80426]
[1779122544214,34.23,76418.24,20.8,0.65202,0.00034,11.80426]
[1779122544397,34.23,76418.24,20.8,0.65202,0.00034,11.80426]
[1779122544411,34.23,76418.24,20.8,0.65202,0.00034,11.80426]
[1779122544561,34.23,76418.24,20.8,0.65202,0.00034,11.80426]
[1779122544592,34.23,76418.24,20.8,0.65202,0.00034,11.80427]
[1779122544784,34.23,76418.24,20.8,0.65202,0.00034,11.80427]
[1779122545485,34.23,76402.79,20.8,0.64678,0.00034,11.86607]
[1779122546126,34.23,76397.3,20.8,0.64492,0.00034,11.88753]
[1779122547006,34.23,76393.31,20.8,0.64356,0.00034,11.90296]
[1779122549659,34.23,76395.37,20.8,0.64426,0.00034,11.89496]
[1779122552757,34.23,76395.73,20.8,0.64446,0.00034,11.88619]
[1779122553169,34.23,76395.73,20.8,0.64446,0.00034,11.88619]
[1779122555640,34.23,76395.34,20.8,0.64433,0.00034,11.88764]
[1779122555843,34.23,76395.34,20.8,0.64433,0.00034,11.88764]
[1779122557011,34.23,76396.59,20.8,0.64476,0.00034,11.88275]
[1779122557358,34.23,76396.59,20.8,0.64476,0.00034,11.88275]
[1779122557459,34.23,76400.24,20.8,0.64601,0.00034,11.86851]
[1779122557718,34.23,76403.04,20.8,0.64696,0.00034,11.85751]
[1779122560104,34.23,76403.14,20.8,0.647,0.00034,11.85712]
[1779122560489,34.23,76403.14,20.8,0.647,0.00034,11.85712]
[1779122561059,34.23,76401.03,20.8,0.64628,0.00034,11.86541]
[1779122561756,34.23,76398.79,20.8,0.64552,0.00034,11.87417]
[1779122565495,34.22,76397.74,20.8,0.64516,0.00034,11.87823]
[1779122565677,34.22,76398.43,20.8,0.6454,0.00034,11.87551]
[1779122565831,34.22,76398.43,20.8,0.6454,0.00034,11.87551]
[1779122566547,34.22,76396.3,20.8,0.64467,0.00034,11.88381]
[1779122567330,34.22,76396.3,20.8,0.64467,0.00034,11.88381]
[1779122567431,34.22,76393.58,20.8,0.64374,0.00034,11.89433]
[1779122568490,34.22,76393.58,20.8,0.64374,0.00034,11.89433]
[1779122568543,34.22,76390.51,20.8,0.64269,0.00034,11.90613]
[1779122569180,34.22,76390.51,20.8,0.64269,0.00034,11.90613]
[1779122569209,34.22,76390.51,20.8,0.64269,0.00034,11.90613]
[1779122569804,34.22,76392.7,20.8,0.64344,0.00034,11.89771]
[1779122573422,34.22,76392.05,20.8,0.64322,0.00034,11.90021]
[1779122576730,34.22,76392.46,20.8,0.64336,0.00034,11.89863]
[1779122576772,34.22,76392.46,20.8,0.64336,0.00034,11.89863]
[1779122577070,34.22,76392.46,20.8,0.64336,0.00034,11.89863]
[1779122577149,34.22,76392.52,20.8,0.64338,0.00034,11.89839]
[1779122577860,34.22,76394.68,20.8,0.64412,0.00034,11.89002]
[1779122582229,34.22,76394.22,20.8,0.64397,0.00034,11.89172]
[1779122582284,34.22,76394.22,20.8,0.64397,0.00034,11.89172]
[1779122582330,34.22,76394.12,20.8,0.64394,0.00034,11.89208]
[1779122582895,34.22,76388.96,20.8,0.64218,0.00034,11.91187]
[1779122583902,34.22,76386.05,20.8,0.64119,0.00034,11.92293]
[1779122586265,34.22,76386.33,20.8,0.64128,0.00034,11.92184]
[1779122586306,34.22,76386.33,20.8,0.64128,0.00034,11.92184]
[1779122586403,34.22,76386.33,20.8,0.64128,0.00034,11.92184]
[1779122586617,34.22,76386.33,20.8,0.64128,0.00034,11.92184]
[1779122587595,34.22,76386.6,20.8,0.64138,0.00034,11.92078]
[1779122587609,34.22,76392.17,20.8,0.64329,0.00034,11.89948]
[1779122587866,34.22,76392.17,20.8,0.64329,0.00034,11.89948]
[1779122587930,34.22,76392.82,20.8,0.64351,0.00034,11.89698]
[1779122588937,34.22,76395.5,20.8,0.64442,0.00034,11.88659]
[1779122593973,34.21,76396.03,20.8,0.64462,0.00034,11.88441]
[1779122594984,34.21,76396.03,20.8,0.64462,0.00034,11.88441]
[1779122595183,34.21,76396.03,20.8,0.64462,0.00034,11.88441]
[1779122595225,34.21,76394.88,20.8,0.64423,0.00034,11.88884]
[1779122596141,34.21,76394.88,20.8,0.64423,0.00034,11.88884]
[1779122596399,34.21,76394.88,20.8,0.64423,0.00034,11.88884]
[1779122596656,34.21,76394.88,20.8,0.64423,0.00034,11.88884]
[1779122596444,34.21,76385.64,20.8,0.64107,0.00034,11.92425]
[1779122596800,34.21,76385.64,20.8,0.64107,0.00034,11.92425]
[1779122597179,34.21,76373.93,20.8,0.63705,0.00034,11.96804]
[1779122597793,34.21,76373.93,20.8,0.63705,0.00034,11.96804]
[1779122597806,34.21,76373.93,20.8,0.63705,0.00034,11.96804]
[1779122598236,34.21,76363.42,20.8,0.63343,0.00034,12.00629]
[1779122599360,34.21,76360.35,20.8,0.63237,0.00035,12.01728]
[1779122600690,34.21,76360.77,20.8,0.63252,0.00035,12.01578]
[1779122600723,34.21,76360.77,20.8,0.63252,0.00035,12.01578]
[1779122601025,34.21,76354.33,20.8,0.63029,0.00035,12.03858]
[1779122602433,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603001,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603165,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603324,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603332,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603392,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603647,34.21,76349.23,20.8,0.62853,0.00035,12.05632]
[1779122603660,34.21,76350.58,20.8,0.629,0.00035,12.05163]
[1779122604314,34.21,76348.16,20.8,0.62816,0.00035,12.06002]
[1779122608741,34.21,76349.34,20.8,0.62857,0.00035,12.05589]
[1779122608869,34.21,76349.34,20.8,0.62857,0.00035,12.05589]
[1779122609086,34.21,76352.34,20.8,0.62962,0.00035,12.04542]
[1779122609804,34.21,76352.34,20.8,0.62962,0.00035,12.04542]
[1779122613449,34.21,76352.32,20.8,0.62968,0.00035,12.03819]
[1779122613473,34.21,76352.32,20.8,0.62968,0.00035,12.03819]
[1779122614121,34.21,76355.7,20.8,0.63085,0.00035,12.02627]
[1779122619156,34.21,76358.82,20.8,0.63194,0.00035,12.01517]
[1779122620200,34.21,76358.82,20.8,0.63194,0.00035,12.01517]
[1779122620500,34.21,76358.82,20.8,0.63194,0.00035,12.01517]
[1779122620635,34.21,76358.82,20.8,0.63194,0.00035,12.01517]
[1779122620665,34.21,76362.02,20.8,0.63305,0.00035,12.00371]
[1779122620959,34.21,76362.02,20.8,0.63305,0.00035,12.00371]
[1779122621170,34.21,76375.65,20.8,0.63774,0.00034,11.95402]
[1779122622635,34.2,76382.27,20.8,0.64002,0.00034,11.92926]
[1779122623185,34.2,76386.41,20.8,0.64144,0.00034,11.9136]
[1779122624914,34.2,76386.29,20.8,0.64139,0.00034,11.91406]
[1779122625028,34.2,76386.29,20.8,0.64139,0.00034,11.91406]
[1779122625085,34.2,76386.29,20.8,0.64139,0.00034,11.91406]
[1779122625566,34.2,76386.29,20.8,0.64139,0.00034,11.91406]
[1779122625664,34.2,76386.29,20.8,0.64139,0.00034,11.91406]
[1779122625669,34.2,76387.99,20.8,0.64198,0.00034,11.90759]
[1779122626152,34.2,76387.99,20.8,0.64198,0.00034,11.90759]
[1779122626455,34.2,76387.99,20.8,0.64198,0.00034,11.90759]
[1779122626526,34.2,76394.64,20.8,0.64425,0.00034,11.882]
[1779122626901,34.2,76394.64,20.8,0.64425,0.00034,11.882]
[1779122627212,34.2,76394.72,20.8,0.64428,0.00034,11.88169]
[1779122627737,34.2,76394.72,20.8,0.64428,0.00034,11.88169]
[1779122628219,34.2,76390.62,20.8,0.64288,0.00034,11.89748]
[1779122629382,34.2,76390.62,20.8,0.64288,0.00034,11.89748]
[1779122631503,34.2,76391.58,20.8,0.64321,0.00034,11.89373]
[1779122636275,34.2,76388.19,20.8,0.64207,0.00034,11.90654]
[1779122637723,34.2,76387.92,20.8,0.64198,0.00034,11.90757]
[1779122639106,34.2,76388.09,20.8,0.64204,0.00034,11.90691]
[1779122641071,34.2,76387.03,20.8,0.64168,0.00034,11.91093]
[1779122643561,34.2,76388.39,20.8,0.64214,0.00034,11.90572]
[1779122645338,34.2,76385.92,20.8,0.6413,0.00034,11.9151]
[1779122646345,34.2,76383.59,20.8,0.6405,0.00034,11.92392]
[1779122651380,34.2,76381.77,20.8,0.63988,0.00034,11.93079]
[1779122654084,34.2,76382.55,20.8,0.64014,0.00034,11.92785]
[1779122654401,34.2,76386.08,20.8,0.64135,0.00034,11.9145]
[1779122655408,34.2,76389.61,20.8,0.64256,0.00034,11.90103]
[1779122656037,34.2,76389.61,20.8,0.64256,0.00034,11.90103]
[1779122663464,34.2,76390.14,20.8,0.64275,0.00034,11.89895]
[1779122666228,34.2,76389.64,20.8,0.64258,0.00034,11.90086]
[1779122666260,34.2,76389.64,20.8,0.64258,0.00034,11.90086]
[1779122666485,34.19,76392.09,20.8,0.64342,0.00034,11.89141]
[1779122668499,34.19,76395.0,20.8,0.64442,0.00034,11.88011]
[1779122669798,34.19,76395.71,20.8,0.64466,0.00034,11.87734]
[1779122670072,34.19,76395.71,20.8,0.64466,0.00034,11.87734]
[1779122670513,34.19,76398.09,20.8,0.64548,0.00034,11.86805]
[1779122671295,34.19,76398.09,20.8,0.64548,0.00034,11.86805]
[1779122671345,34.19,76398.09,20.8,0.64548,0.00034,11.86805]
[1779122671470,34.19,76398.09,20.8,0.64548,0.00034,11.86805]
[1779122671602,34.19,76398.09,20.8,0.64548,0.00034,11.86805]
[1779122671658,34.19,76404.66,20.8,0.64779,0.00034,11.83483]
[1779122672528,34.19,76407.06,20.8,0.64861,0.00034,11.82527]
[1779122673670,34.19,76409.68,20.8,0.6495,0.00034,11.81479]
[1779122675442,34.19,76409.13,20.8,0.64931,0.00034,11.81699]
[1779122675563,34.19,76411.43,20.8,0.6501,0.00034,11.80776]
[1779122676570,34.19,76413.26,20.8,0.65072,0.00034,11.80038]
[1779122677030,34.19,76413.26,20.8,0.65072,0.00034,11.80038]
[1779122677082,34.19,76413.26,20.8,0.65072,0.00034,11.80038]
[1779122677156,34.19,76413.26,20.8,0.65072,0.00034,11.80038]
[1779122677577,34.19,76409.21,20.8,0.64934,0.00034,11.81667]
[1779122677771,34.19,76409.21,20.8,0.64934,0.00034,11.81667]
[1779122680598,34.19,76405.18,20.8,0.64797,0.00034,11.83271]
[1779122685633,34.19,76405.35,20.8,0.64803,0.00034,11.83202]
[1779122686608,34.19,76405.35,20.8,0.64803,0.00034,11.83202]
[1779122686749,34.19,76405.35,20.8,0.64803,0.00034,11.83202]
[1779122686640,34.19,76405.37,20.8,0.64804,0.00034,11.83193]
[1779122687295,34.19,76405.37,20.8,0.64804,0.00034,11.83193]
[1779122687647,34.19,76408.19,20.8,0.649,0.00034,11.8207]
[1779122688654,34.19,76410.15,20.8,0.64967,0.00034,11.81285]
[1779122693522,34.19,76410.27,20.8,0.6497,0.00034,11.81239]
[1779122693955,34.19,76408.62,20.8,0.64914,0.00034,11.81899]
[1779122699733,34.19,76408.64,20.8,0.64916,0.00034,11.81886]
[1779122700093,34.19,76408.64,20.8,0.64916,0.00034,11.81886]
[1779122700101,34.19,76408.64,20.8,0.64916,0.00034,11.81886]
[1779122700740,34.19,76412.03,20.8,0.65031,0.00034,11.80524]
[1779122702754,34.19,76414.07,20.8,0.651,0.00034,11.797]
[1779122702974,34.19,76414.07,20.8,0.651,0.00034,11.797]
[1779122703761,34.19,76418.79,20.8,0.6526,0.00034,11.77782]
[1779122704745,34.19,76418.79,20.8,0.6526,0.00034,11.77782]
[1779122704768,34.19,76426.07,20.8,0.65507,0.00034,11.74783]
[1779122704987,34.19,76426.07,20.8,0.65507,0.00034,11.74783]
[1779122705011,34.19,76426.07,20.8,0.65507,0.00034,11.74783]
[1779122705775,34.19,76437.07,20.8,0.65878,0.00034,11.7017]
[1779122706377,34.19,76437.07,20.8,0.65878,0.00034,11.7017]
[1779122706782,34.19,76440.28,20.8,0.65986,0.00034,11.68807]
[1779122707789,34.19,76442.46,20.8,0.66059,0.00034,11.67878]
[1779122708236,34.19,76442.46,20.8,0.66059,0.00034,11.67878]
[1779122708755,34.19,76442.46,20.8,0.66059,0.00034,11.67878]
[1779122708830,34.19,76442.46,20.8,0.66059,0.00034,11.67878]
[1779122709180,34.19,76442.46,20.8,0.66059,0.00034,11.67876]
[1779122709373,34.19,76442.46,20.8,0.66059,0.00034,11.67876]
[1779122709519,34.19,76442.46,20.8,0.66059,0.00034,11.67876]
[1779122709561,34.19,76445.69,20.8,0.66168,0.00034,11.66485]
[1779122709803,34.19,76450.58,20.8,0.66331,0.00033,11.64369]
[1779122714731,34.19,76450.02,20.8,0.66313,0.00033,11.64608]
[1779122715648,34.19,76450.42,20.8,0.66326,0.00033,11.64432]
[1779122716470,34.19,76450.4,20.8,0.66326,0.00033,11.64441]
[1779122716756,34.19,76446.57,20.8,0.66197,0.00034,11.66102]
[1779122717447,34.19,76435.04,20.8,0.6581,0.00034,11.71024]
[1779122718681,34.19,76435.04,20.8,0.6581,0.00034,11.71024]
[1779122719455,34.19,76434.89,20.8,0.65805,0.00034,11.71089]
[1779122721444,34.19,76441.69,20.8,0.66033,0.00034,11.68204]
[1779122721895,34.19,76445.9,20.8,0.66174,0.00034,11.66396]
[1779122724195,34.19,76446.69,20.8,0.66201,0.00034,11.66053]
[1779122726310,34.19,76446.23,20.8,0.66186,0.00034,11.66247]
[1779122726332,34.19,76446.23,20.8,0.66186,0.00034,11.66247]
[1779122726360,34.19,76446.23,20.8,0.66186,0.00034,11.66247]
[1779122726401,34.19,76446.83,20.8,0.66206,0.00034,11.65986]
[1779122727979,34.19,76448.5,20.8,0.66262,0.00034,11.65262]
[1779122730241,34.19,76449.13,20.8,0.66284,0.00033,11.64986]
[1779122730317,34.19,76449.13,20.8,0.66284,0.00033,11.64986]
[1779122730517,34.19,76449.13,20.8,0.66284,0.00033,11.64986]
[1779122730958,34.19,76456.55,20.8,0.66532,0.00033,11.61744]
[1779122731965,34.19,76459.43,20.8,0.66636,0.00033,11.59729]
[1779122737000,34.19,76459.1,20.8,0.66624,0.00033,11.59889]
[1779122738776,34.19,76459.1,20.8,0.66624,0.00033,11.59889]
[1779122738806,34.19,76459.1,20.8,0.66624,0.00033,11.59889]
[1779122738007,34.19,76462.56,20.8,0.66739,0.00033,11.58358]
[1779122738928,34.19,76462.56,20.8,0.66739,0.00033,11.58358]
[1779122739170,34.19,76462.56,20.8,0.66739,0.00033,11.58358]
[1779122739234,34.19,76454.5,20.8,0.6647,0.00033,11.6192]
[1779122740151,34.19,76454.5,20.8,0.6647,0.00033,11.6192]
[1779122740179,34.19,76445.12,20.8,0.66156,0.00034,11.65997]
[1779122741785,34.19,76445.12,20.8,0.66156,0.00034,11.65997]
[1779122742327,34.19,76444.23,20.8,0.66126,0.00034,11.66383]
[1779122742428,34.19,76447.38,20.8,0.66231,0.00034,11.65025]
[1779122744939,34.19,76446.83,20.8,0.66212,0.00034,11.65271]
[1779122745388,34.19,76446.83,20.8,0.66212,0.00034,11.65271]
[1779122745489,34.19,76443.79,20.8,0.6611,0.00034,11.66584]
[1779122746145,34.19,76443.79,20.8,0.6611,0.00034,11.66584]
[1779122746246,34.19,76436.32,20.8,0.65858,0.00034,11.69774]
[1779122751201,34.2,76436.97,20.8,0.65879,0.00034,11.69508]
[1779122752197,34.2,76435.54,20.8,0.65831,0.00034,11.70116]
[1779122752213,34.2,76438.3,20.8,0.65924,0.00034,11.68949]
[1779122754264,34.2,76439.01,20.8,0.65947,0.00034,11.68651]
[1779122754912,34.2,76438.13,20.8,0.65918,0.00034,11.69028]
[1779122755146,34.2,76438.13,20.8,0.65918,0.00034,11.69028]
[1779122755159,34.2,76439.9,20.8,0.65977,0.00034,11.68279]
[1779122757014,34.2,76440.02,20.8,0.65981,0.00034,11.68232]
[1779122757365,34.2,76440.02,20.8,0.65981,0.00034,11.68232]
[1779122757404,34.2,76440.02,20.8,0.65981,0.00034,11.68232]
[1779122757491,34.2,76442.18,20.8,0.66053,0.00034,11.67313]
[1779122757958,34.2,76442.18,20.8,0.66053,0.00034,11.67313]
[1779122758501,34.2,76445.76,20.8,0.66173,0.00034,11.65779]
[1779122759166,34.2,76445.76,20.8,0.66173,0.00034,11.65779]
[1779122760161,34.2,76451.56,20.8,0.66367,0.00033,11.63269]
[1779122763384,34.2,76452.79,20.8,0.66408,0.00033,11.62735]
[1779122763409,34.2,76455.08,20.8,0.66484,0.00033,11.61734]
[1779122764189,34.2,76457.47,20.8,0.66564,0.00033,11.60685]
[1779122765188,34.2,76457.47,20.8,0.66564,0.00033,11.60685]
[1779122766074,34.2,76456.49,20.8,0.66531,0.00033,11.61119]
[1779122766183,34.2,76456.49,20.8,0.66531,0.00033,11.61119]
[1779122766212,34.2,76456.49,20.8,0.66531,0.00033,11.61119]
[1779122766371,34.2,76460.48,20.8,0.66664,0.00033,11.59361]
[1779122767766,34.2,76460.48,20.8,0.66664,0.00033,11.59361]
[1779122767773,34.2,76465.64,20.8,0.66836,0.00033,11.57071]
[1779122768771,34.2,76465.64,20.8,0.66836,0.00033,11.57071]
[1779122769224,34.2,76468.58,20.8,0.66933,0.00033,11.55756]
[1779122770465,34.2,76468.58,20.8,0.66933,0.00033,11.55756]
[1779122771238,34.2,76476.63,20.8,0.672,0.00033,11.5212]
[1779122772245,34.2,76479.65,20.8,0.673,0.00033,11.50742]
[1779122775766,34.2,76479.62,20.8,0.67299,0.00033,11.50759]
[1779122777149,34.21,76478.48,20.8,0.67261,0.00033,11.51284]
[1779122777226,34.21,76478.48,20.8,0.67261,0.00033,11.51284]
[1779122777294,34.21,76475.07,20.8,0.67148,0.00033,11.52841]
[1779122778247,34.21,76475.07,20.8,0.67148,0.00033,11.52841]
[1779122778349,34.21,76475.07,20.8,0.67148,0.00033,11.52841]
[1779122778451,34.21,76471.53,20.8,0.6703,0.00033,11.54448]
[1779122779307,34.21,76473.81,20.8,0.67105,0.00033,11.53419]
[1779122781321,34.21,76475.71,20.8,0.67168,0.00033,11.52565]
[1779122782169,34.21,76475.71,20.8,0.67168,0.00033,11.52565]
[1779122782487,34.21,76475.71,20.8,0.67168,0.00033,11.52565]
[1779122782517,34.21,76473.7,20.8,0.67101,0.00033,11.53481]
[1779122785349,34.21,76476.37,20.8,0.67189,0.00033,11.52279]
[1779122787440,34.21,76476.58,20.8,0.67195,0.00033,11.52188]
[1779122788370,34.21,76480.65,20.8,0.6733,0.00033,11.50332]
[1779122789830,34.21,76480.65,20.8,0.6733,0.00033,11.50332]
[1779122789377,34.21,76482.36,20.8,0.67386,0.00033,11.49549]
[1779122794412,34.21,76481.23,20.8,0.67357,0.00033,11.49326]
[1779122795262,34.21,76481.23,20.8,0.67357,0.00033,11.49326]
[1779122795419,34.21,76484.04,20.8,0.67449,0.00033,11.48035]
[1779122799349,34.22,76482.6,20.8,0.67401,0.00033,11.48707]
[1779122799447,34.22,76476.26,20.8,0.67191,0.00033,11.5161]
[1779122800279,34.22,76476.26,20.8,0.67191,0.00033,11.5161]
[1779122800289,34.22,76476.26,20.8,0.67191,0.00033,11.5161]
[1779122800597,34.22,76476.26,20.8,0.67191,0.00033,11.5161]
[1779122800694,34.22,76476.26,20.8,0.67191,0.00033,11.5161]
[1779122800738,34.22,76471.15,20.8,0.6702,0.00033,11.53944]
[1779122801461,34.22,76465.07,20.8,0.66818,0.00033,11.56671]
[1779122802095,34.22,76465.07,20.8,0.66818,0.00033,11.56671]
[1779122802112,34.22,76465.07,20.8,0.66818,0.00033,11.56671]
[1779122802828,34.22,76465.07,20.8,0.66818,0.00033,11.56671]
[1779122802879,34.22,76457.91,20.8,0.66579,0.00033,11.59855]
[1779122803249,34.22,76457.91,20.8,0.66579,0.00033,11.59855]
[1779122803475,34.22,76450.52,20.8,0.66332,0.00033,11.63088]
[1779122804482,34.22,76456.23,20.8,0.66523,0.00033,11.60595]
[1779122807695,34.22,76456.67,20.8,0.66537,0.00033,11.60401]
[1779122807805,34.22,76458.14,20.8,0.66586,0.00033,11.59761]
[1779122808241,34.22,76458.14,20.8,0.66586,0.00033,11.59761]
[1779122808512,34.22,76457.9,20.8,0.66578,0.00033,11.59867]
[1779122810793,34.22,76458.0,20.8,0.66581,0.00033,11.59824]
[1779122810805,34.22,76458.0,20.8,0.66581,0.00033,11.59824]
[1779122810975,34.22,76458.0,20.8,0.66581,0.00033,11.59824]
[1779122810878,34.22,76458.01,20.8,0.66581,0.00033,11.59823]
[1779122811156,34.22,76458.01,20.8,0.66581,0.00033,11.59823]
[1779122811641,34.22,76458.01,20.8,0.66581,0.00033,11.59823]
[1779122811981,34.22,76458.01,20.8,0.66581,0.00033,11.59823]
[1779122812024,34.22,76401.92,20.8,0.64688,0.00034,11.83241]
[1779122812044,34.22,76401.92,20.8,0.64688,0.00034,11.83241]
[1779122812161,34.22,76401.92,20.8,0.64688,0.00034,11.83241]
[1779122812729,34.22,76401.92,20.8,0.64688,0.00034,11.83241]
[1779122812768,34.22,76383.73,20.8,0.64066,0.00034,11.9026]
[1779122813552,34.22,76383.73,20.8,0.64066,0.00034,11.9026]
[1779122813794,34.22,76383.73,20.8,0.64066,0.00034,11.9026]
[1779122813804,34.22,76386.79,20.8,0.64171,0.00034,11.89094]
[1779122816302,34.22,76386.24,20.8,0.64153,0.00034,11.89302]
[1779122816577,34.22,76383.03,20.8,0.64042,0.00034,11.90517]
[1779122817584,34.22,76379.74,20.8,0.63929,0.00034,11.91756]
[1779122818126,34.22,76379.74,20.8,0.63929,0.00034,11.91756]
[1779122818416,34.22,76379.74,20.8,0.63929,0.00034,11.91756]
[1779122818591,34.22,76377.78,20.8,0.63862,0.00034,11.9249]
[1779122819062,34.22,76377.78,20.8,0.63862,0.00034,11.9249]
[1779122819598,34.22,76370.83,20.8,0.63622,0.00034,11.95062]
[1779122820121,34.22,76370.83,20.8,0.63622,0.00034,11.95062]
[1779122820473,34.22,76370.83,20.8,0.63622,0.00034,11.95062]
[1779122820495,34.22,76370.83,20.8,0.63622,0.00034,11.95062]
[1779122820856,34.22,76379.76,20.8,0.6393,0.00034,11.91754]
[1779122821612,34.22,76388.21,20.8,0.64219,0.00034,11.88559]
[1779122823430,34.22,76389.3,20.8,0.64257,0.00034,11.8814]
[1779122823489,34.22,76389.3,20.8,0.64257,0.00034,11.8814]
[1779122823609,34.22,76389.3,20.8,0.64257,0.00034,11.8814]
[1779122823997,34.22,76389.3,20.8,0.64257,0.00034,11.8814]
[1779122823626,34.22,76394.24,20.8,0.64426,0.00034,11.86238]
[1779122824076,34.22,76394.24,20.8,0.64426,0.00034,11.86238]
[1779122824838,34.22,76400.27,20.8,0.64632,0.00034,11.83884]
[1779122825936,34.22,76400.27,20.8,0.64632,0.00034,11.83884]
[1779122831636,34.22,76400.41,20.8,0.64638,0.00034,11.83819]
[1779122831755,34.22,76400.41,20.8,0.64638,0.00034,11.83819]
[1779122831985,34.22,76405.45,20.8,0.6481,0.00034,11.81827]
[1779122832368,34.22,76405.45,20.8,0.6481,0.00034,11.81827]
[1779122832691,34.22,76418.14,20.8,0.65241,0.00034,11.76718]
[1779122833698,34.22,76425.28,20.8,0.65483,0.00034,11.73788]
[1779122835029,34.22,76419.57,20.8,0.65289,0.00034,11.76141]
[1779122835712,34.22,76422.12,20.8,0.65376,0.00034,11.75098]
[1779122836719,34.22,76424.84,20.8,0.65468,0.00034,11.73978]
[1779122837726,34.22,76430.02,20.8,0.65642,0.00034,11.71827]
[1779122840747,34.22,76425.95,20.8,0.65504,0.00034,11.73528]
[1779122844130,34.23,76426.4,20.8,0.65518,0.00034,11.73356]
[1779122845782,34.23,76420.47,20.8,0.65317,0.00034,11.75809]
[1779122850318,34.23,76421.37,20.8,0.65347,0.00034,11.75452]
[1779122853566,34.23,76422.59,20.8,0.65395,0.00034,11.7422]
[1779122853838,34.23,76425.64,20.8,0.65498,0.00034,11.72965]
[1779122854845,34.23,76429.86,20.8,0.6564,0.00034,11.71212]
[1779122855852,34.23,76432.58,20.8,0.65732,0.00034,11.70076]
[1779122860893,34.24,76432.95,20.8,0.65743,0.00034,11.69938]
[1779122863101,34.24,76433.74,20.8,0.65769,0.00034,11.69612]
[1779122863142,34.24,76433.74,20.8,0.65769,0.00034,11.69612]
[1779122863157,34.24,76433.74,20.8,0.65769,0.00034,11.69612]
[1779122863339,34.24,76433.74,20.8,0.65769,0.00034,11.69612]
[1779122863443,34.24,76433.74,20.8,0.65769,0.00034,11.69612]
[1779122863916,34.24,76438.58,20.8,0.65932,0.00034,11.6757]
[1779122866940,34.24,76438.28,20.8,0.65921,0.00034,11.67707]
[1779122866975,34.24,76438.28,20.8,0.65921,0.00034,11.67707]
[1779122867015,34.24,76438.28,20.8,0.65921,0.00034,11.67707]
[1779122867035,34.24,76438.28,20.8,0.65921,0.00034,11.67707]
[1779122867018,34.24,76438.68,20.8,0.65934,0.00034,11.67542]
[1779122867944,34.24,76458.19,20.8,0.66588,0.00033,11.59102]
[1779122868951,34.24,76459.72,20.8,0.66639,0.00033,11.58428]
[1779122870004,34.24,76459.72,20.8,0.66639,0.00033,11.58428]
[1779122870100,34.24,76459.72,20.8,0.66639,0.00033,11.58428]
[1779122870651,34.24,76459.16,20.8,0.6662,0.00033,11.58676]
[1779122870965,34.24,76467.04,20.8,0.66883,0.00033,11.55171]
[1779122871816,34.24,76467.04,20.8,0.66883,0.00033,11.55171]
[1779122871978,34.24,76469.08,20.8,0.66951,0.00033,11.54252]
[1779122872986,34.24,76463.28,20.8,0.66758,0.00033,11.56839]
[1779122874271,34.24,76463.99,20.8,0.66782,0.00033,11.56522]
[1779122874998,34.24,76462.54,20.8,0.66734,0.00033,11.57165]
[1779122880035,34.24,76462.89,20.8,0.66746,0.00033,11.57]
[1779122881213,34.24,76462.96,20.8,0.66749,0.00033,11.56968]
[1779122881851,34.24,76462.96,20.8,0.66749,0.00033,11.56968]
[1779122882048,34.24,76464.58,20.8,0.66803,0.00033,11.56245]
[1779122883056,34.24,76466.81,20.8,0.66877,0.00033,11.55249]
[1779122884063,34.24,76464.7,20.8,0.66807,0.00033,11.56191]
[1779122887085,34.24,76469.73,20.8,0.66974,0.00033,11.53937]
[1779122889915,34.24,76468.5,20.8,0.66933,0.00033,11.54492]
[1779122893070,34.23,76468.13,20.8,0.66921,0.00033,11.5465]
[1779122893134,34.23,76467.42,20.8,0.66898,0.00033,11.54969]
[1779122894135,34.23,76460.95,20.8,0.66682,0.00033,11.5785]
[1779122895146,34.23,76456.59,20.8,0.66537,0.00033,11.5977]
[1779122899174,34.23,76455.42,20.8,0.66499,0.00033,11.60269]
[1779122902685,34.23,76454.84,20.8,0.6648,0.00033,11.60519]
[1779122904780,34.23,76454.87,20.8,0.66481,0.00033,11.60505]
[1779122904881,34.23,76458.65,20.8,0.66607,0.00033,11.58844]
[1779122906225,34.23,76456.52,20.8,0.66536,0.00033,11.59783]
[1779122907513,34.23,76456.52,20.8,0.66536,0.00033,11.59783]
[1779122908239,34.23,76459.64,20.8,0.6664,0.00033,11.5841]
[1779122912150,34.23,76459.96,20.8,0.66659,0.00033,11.57525]
[1779122913376,34.23,76458.61,20.8,0.66613,0.00033,11.58123]
[1779122913477,34.23,76458.61,20.8,0.66613,0.00033,11.58123]
[1779122913526,34.23,76457.85,20.8,0.66588,0.00033,11.5846]
[1779122914281,34.23,76450.2,20.8,0.66332,0.00034,11.61808]
[1779122915288,34.23,76448.59,20.8,0.66278,0.00034,11.62508]
[1779122916295,34.23,76442.38,20.8,0.66069,0.00034,11.65184]
[1779122917645,34.23,76442.38,20.8,0.66069,0.00034,11.65184]
[1779122917746,34.23,76440.01,20.8,0.65989,0.00034,11.66202]
[1779122918309,34.23,76444.26,20.8,0.66132,0.00034,11.64384]
[1779122920783,34.24,76445.78,20.8,0.66183,0.00034,11.63731]
[1779122921088,34.24,76445.78,20.8,0.66183,0.00034,11.63731]
[1779122921106,34.24,76446.11,20.8,0.66194,0.00034,11.63592]
[1779122921335,34.24,76449.15,20.8,0.66296,0.00034,11.62278]
[1779122922673,34.24,76449.15,20.8,0.66296,0.00034,11.62278]
[1779122925363,34.24,76451.58,20.8,0.66376,0.00033,11.6123]
[1779122926434,34.24,76451.58,20.8,0.66376,0.00033,11.6123]
[1779122929391,34.24,76453.56,20.8,0.66443,0.00033,11.60367]
[1779122931405,34.24,76457.87,20.8,0.66587,0.00033,11.58478]
[1779122934426,34.24,76460.97,20.8,0.66689,0.00033,11.57118]
[1779122936987,34.24,76461.21,20.8,0.66697,0.00033,11.57015]
[1779122938045,34.24,76461.54,20.8,0.66708,0.00033,11.56876]
[1779122940627,34.24,76460.84,20.8,0.66684,0.00033,11.57193]
[1779122940665,34.24,76460.84,20.8,0.66684,0.00033,11.57193]
[1779122940691,34.24,76460.84,20.8,0.66684,0.00033,11.57193]
[1779122940776,34.24,76460.73,20.8,0.6668,0.00033,11.57248]
[1779122941475,34.24,76444.98,20.8,0.66153,0.00034,11.64118]
[1779122942386,34.24,76444.98,20.8,0.66153,0.00034,11.64118]
[1779122942706,34.24,76444.98,20.8,0.66153,0.00034,11.64118]
[1779122942743,34.24,76441.47,20.8,0.66034,0.00034,11.65631]
[1779122943504,34.24,76441.47,20.8,0.66034,0.00034,11.65631]
[1779122945764,34.24,76441.83,20.8,0.66046,0.00034,11.65482]
[1779122945929,34.24,76441.83,20.8,0.66046,0.00034,11.65482]
[1779122947096,34.25,76441.69,20.8,0.66041,0.00034,11.6555]
[1779122947166,34.25,76437.6,20.8,0.65903,0.00034,11.67293]
[1779122947517,34.25,76435.39,20.8,0.65828,0.00034,11.68227]
[1779122951548,34.25,76433.43,20.8,0.65762,0.00034,11.6906]
[1779122953273,34.25,76434.0,20.8,0.65781,0.00034,11.68822]
[1779122958597,34.25,76434.68,20.8,0.65803,0.00034,11.68549]
[1779122959296,34.25,76434.68,20.8,0.65803,0.00034,11.68549]
[1779122962626,34.25,76431.24,20.8,0.65686,0.00034,11.70001]
[1779122965324,34.25,76431.0,20.8,0.65678,0.00034,11.70105]
[1779122965643,34.25,76431.0,20.8,0.65678,0.00034,11.70105]
[1779122965880,34.25,76431.0,20.8,0.65678,0.00034,11.70105]
[1779122965956,34.25,76420.21,20.8,0.65312,0.00034,11.74573]
[1779122966654,34.25,76416.28,20.8,0.65179,0.00034,11.76174]
[1779122967661,34.25,76413.51,20.8,0.65085,0.00034,11.77296]
[1779122968335,34.25,76413.51,20.8,0.65085,0.00034,11.77296]
[1779122968961,34.25,76413.51,20.8,0.65085,0.00034,11.77296]
[1779122969008,34.26,76410.06,20.8,0.64968,0.00034,11.78685]
[1779122969675,34.26,76405.42,20.8,0.6481,0.00034,11.80534]
[1779122970486,34.26,76405.42,20.8,0.6481,0.00034,11.80534]
[1779122970500,34.26,76405.42,20.8,0.6481,0.00034,11.80534]
[1779122970521,34.26,76405.42,20.8,0.6481,0.00034,11.80534]
[1779122970630,34.26,76405.42,20.8,0.6481,0.00034,11.80534]
[1779122970830,34.26,76405.42,20.8,0.6481,0.00034,11.80534]
[1779122971158,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971412,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971464,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971484,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971590,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971720,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971773,34.26,76399.27,20.8,0.64607,0.00034,11.82226]
[1779122971821,34.26,76380.95,20.8,0.63979,0.00034,11.89249]
[1779122972542,34.26,76380.95,20.8,0.63979,0.00034,11.89249]
[1779122972697,34.26,76377.08,20.8,0.63845,0.00034,11.90705]
[1779122974097,34.26,76377.38,20.8,0.63855,0.00034,11.90598]
[1779122975068,34.26,76377.38,20.8,0.63855,0.00034,11.90598]
[1779122975102,34.26,76377.38,20.8,0.63855,0.00034,11.90598]
[1779122975289,34.26,76377.8,20.8,0.63869,0.00034,11.90445]
[1779122975718,34.26,76382.38,20.8,0.64027,0.00034,11.8873]
[1779122978059,34.26,76384.14,20.8,0.64087,0.00034,11.88066]
[1779122978285,34.26,76383.61,20.8,0.64069,0.00034,11.88266]
[1779122978789,34.26,76383.61,20.8,0.64069,0.00034,11.88266]
[1779122978928,34.26,76375.39,20.8,0.63786,0.00034,11.91341]
[1779122980693,34.26,76374.28,20.8,0.63748,0.00034,11.91751]
[1779122980789,34.26,76374.28,20.8,0.63748,0.00034,11.91751]
[1779122980839,34.26,76378.31,20.8,0.63887,0.00034,11.90256]
[1779122981320,34.26,76378.31,20.8,0.63887,0.00034,11.90256]
[1779122981793,34.26,76378.31,20.8,0.63887,0.00034,11.90256]
[1779122982031,34.26,76378.31,20.8,0.63887,0.00034,11.90256]
[1779122982084,34.26,76387.76,20.8,0.64211,0.00034,11.8669]
[1779122983373,34.26,76388.94,20.8,0.64252,0.00034,11.86241]
[1779122983381,34.26,76388.94,20.8,0.64252,0.00034,11.86241]
[1779122983797,34.26,76388.94,20.8,0.64252,0.00034,11.86241]
[1779122983908,34.26,76388.94,20.8,0.64252,0.00034,11.86241]
[1779122983922,34.26,76388.94,20.8,0.64252,0.00034,11.86241]
[1779122983997,34.26,76383.77,20.8,0.64074,0.00034,11.88206]
[1779122984406,34.26,76383.77,20.8,0.64074,0.00034,11.88206]
[1779122984876,34.26,76383.77,20.8,0.64074,0.00034,11.88206]
[1779122985790,34.26,76379.67,20.8,0.63933,0.00034,11.8975]
[1779122986274,34.26,76379.67,20.8,0.63933,0.00034,11.8975]
[1779122986418,34.26,76379.67,20.8,0.63933,0.00034,11.8975]
[1779122986797,34.26,76381.55,20.8,0.63998,0.00034,11.89047]
[1779122989819,34.26,76377.69,20.8,0.63865,0.00034,11.9049]
[1779122990890,34.26,76377.69,20.8,0.63865,0.00034,11.9049]
[1779122996308,34.27,76377.53,20.8,0.63858,0.00034,11.90562]
[1779122996933,34.27,76377.53,20.8,0.63858,0.00034,11.90562]
[1779123000375,34.27,76377.76,20.8,0.63866,0.00034,11.90479]
[1779123000895,34.27,76383.5,20.8,0.64063,0.00034,11.88327]
[1779123001775,34.27,76383.5,20.8,0.64063,0.00034,11.88327]
[1779123003031,34.27,76385.12,20.8,0.64119,0.00034,11.87714]
[1779123003072,34.27,76379.03,20.8,0.6391,0.00034,11.90008]
[1779123004414,34.27,76380.28,20.8,0.63953,0.00034,11.89541]
[1779123004489,34.27,76380.28,20.8,0.63953,0.00034,11.89541]
[1779123004923,34.27,76386.39,20.8,0.64162,0.00034,11.87235]
[1779123006060,34.27,76386.39,20.8,0.64162,0.00034,11.87235]
[1779123006090,34.27,76386.39,20.8,0.64162,0.00034,11.87235]
[1779123006606,34.27,76387.12,20.8,0.64187,0.00034,11.86957]
[1779123006937,34.27,76380.63,20.8,0.63965,0.00034,11.89409]
[1779123011972,34.26,76379.92,20.8,0.63941,0.00034,11.89669]
[1779123012892,34.26,76379.92,20.8,0.63941,0.00034,11.89669]
[1779123016000,34.27,76373.69,20.8,0.63726,0.00034,11.91988]
[1779123017521,34.27,76373.88,20.8,0.63733,0.00034,11.91917]
[1779123018015,34.27,76369.96,20.8,0.63597,0.00034,11.93359]
[1779123020028,34.27,76371.79,20.8,0.6366,0.00034,11.92691]
[1779123023195,34.27,76371.87,20.8,0.63663,0.00034,11.92665]
[1779123029092,34.27,76373.03,20.8,0.63702,0.00034,11.92251]
[1779123030883,34.27,76371.95,20.8,0.63664,0.00034,11.92649]
[1779123037008,34.27,76373.68,20.8,0.6373,0.00034,11.9129]
[1779123041176,34.28,76371.64,20.8,0.63659,0.00034,11.92051]
[1779123042954,34.28,76372.01,20.8,0.63671,0.00034,11.91916]
[1779123043252,34.28,76372.01,20.8,0.63671,0.00034,11.91916]
[1779123043249,34.28,76369.62,20.8,0.63589,0.00035,11.92793]
[1779123043401,34.28,76369.62,20.8,0.63589,0.00035,11.92793]
[1779123043515,34.28,76369.62,20.8,0.63589,0.00035,11.92793]
[1779123044198,34.28,76364.04,20.8,0.63396,0.00035,11.94818]
[1779123045205,34.28,76360.61,20.8,0.63277,0.00035,11.9605]
[1779123045351,34.28,76360.61,20.8,0.63277,0.00035,11.9605]
[1779123047285,34.28,76360.57,20.8,0.63275,0.00035,11.96067]
[1779123047617,34.28,76359.86,20.8,0.63251,0.00035,11.96324]
[1779123047708,34.28,76359.86,20.8,0.63251,0.00035,11.96324]
[1779123048226,34.28,76351.29,20.8,0.62954,0.00035,11.99345]
[1779123048980,34.28,76351.29,20.8,0.62954,0.00035,11.99345]
[1779123049032,34.28,76351.29,20.8,0.62954,0.00035,11.99345]
[1779123049051,34.28,76351.29,20.8,0.62954,0.00035,11.99345]
[1779123049239,34.28,76350.14,20.8,0.62913,0.00035,11.9975]
[1779123049724,34.28,76350.14,20.8,0.62913,0.00035,11.9975]
[1779123049971,34.28,76350.14,20.8,0.62913,0.00035,11.9975]
[1779123050241,34.28,76354.05,20.8,0.63048,0.00035,11.98389]
[1779123051248,34.28,76357.16,20.8,0.63156,0.00035,11.97292]
[1779123053262,34.28,76360.62,20.8,0.63276,0.00035,11.96063]
[1779123053614,34.28,76360.62,20.8,0.63276,0.00035,11.96063]
[1779123054269,34.28,76363.09,20.8,0.63361,0.00035,11.95177]
[1779123055015,34.28,76363.09,20.8,0.63361,0.00035,11.95177]
[1779123056290,34.28,76375.63,20.8,0.63794,0.00034,11.90601]
[1779123056385,34.28,76375.63,20.8,0.63794,0.00034,11.90601]
[1779123056406,34.28,76375.63,20.8,0.63794,0.00034,11.90601]
[1779123056464,34.28,76375.63,20.8,0.63794,0.00034,11.90601]
[1779123057297,34.28,76388.43,20.8,0.64234,0.00034,11.85785]
[1779123057813,34.28,76388.43,20.8,0.64234,0.00034,11.85785]
[1779123058264,34.28,76388.43,20.8,0.64234,0.00034,11.85786]
[1779123058304,34.28,76391.55,20.8,0.64341,0.00034,11.84591]
[1779123059905,34.28,76391.55,20.8,0.64341,0.00034,11.84591]
[1779123060052,34.28,76391.55,20.8,0.64341,0.00034,11.84591]
[1779123060128,34.28,76391.55,20.8,0.64341,0.00034,11.84591]
[1779123060201,34.28,76392.76,20.8,0.64382,0.00034,11.84128]
[1779123060554,34.28,76392.76,20.8,0.64382,0.00034,11.84128]
[1779123060951,34.28,76392.76,20.8,0.64382,0.00034,11.84128]
[1779123061228,34.28,76392.76,20.8,0.64382,0.00034,11.84128]
[1779123061086,34.28,76382.29,20.8,0.64023,0.00034,11.88113]
[1779123061429,34.28,76376.89,20.8,0.63838,0.00034,11.90132]
[1779123067092,34.28,76376.95,20.8,0.6384,0.00034,11.90105]
[1779123068108,34.28,76377.84,20.8,0.63871,0.00034,11.89774]
[1779123069105,34.28,76368.92,20.8,0.63563,0.00035,11.93062]
[1779123069476,34.28,76368.92,20.8,0.63563,0.00035,11.93062]
[1779123069779,34.28,76368.92,20.8,0.63563,0.00035,11.93062]
[1779123069819,34.28,76368.92,20.8,0.63563,0.00035,11.93062]
[1779123069980,34.28,76368.92,20.8,0.63563,0.00035,11.93062]
[1779123069995,34.28,76364.8,20.8,0.63421,0.00035,11.94556]
[1779123070789,34.28,76358.01,20.8,0.63186,0.00035,11.96984]
[1779123072079,34.28,76358.01,20.8,0.63186,0.00035,11.96984]
[1779123072205,34.28,76358.01,20.8,0.63186,0.00035,11.96984]
[1779123072286,34.28,76355.05,20.8,0.63084,0.00035,11.9803]
[1779123073147,34.28,76355.05,20.8,0.63084,0.00035,11.9803]
[1779123073247,34.28,76352.2,20.8,0.62985,0.00035,11.99031]
[1779123074142,34.28,76352.2,20.8,0.62985,0.00035,11.99031]
[1779123074299,34.28,76352.2,20.8,0.62985,0.00035,11.99031]
[1779123074307,34.28,76352.2,20.8,0.62985,0.00035,11.99031]
[1779123074230,34.28,76349.83,20.8,0.62902,0.00035,11.99858]
[1779123075018,34.28,76349.83,20.8,0.62902,0.00035,11.99858]
[1779123075232,34.28,76349.83,20.8,0.62902,0.00035,11.99858]
[1779123075239,34.28,76349.83,20.8,0.62902,0.00035,11.99858]
[1779123075276,34.28,76355.36,20.8,0.63094,0.00035,11.97921]
[1779123075426,34.28,76352.1,20.8,0.62981,0.00035,11.99064]
[1779123076417,34.28,76352.1,20.8,0.62981,0.00035,11.99064]
[1779123076630,34.28,76353.18,20.8,0.63019,0.00035,11.98686]
[1779123077326,34.28,76353.18,20.8,0.63019,0.00035,11.98686]
[1779123078667,34.28,76353.06,20.8,0.63015,0.00035,11.98727]
[1779123078934,34.28,76353.06,20.8,0.63015,0.00035,11.98727]
[1779123080050,34.28,76353.23,20.8,0.63021,0.00035,11.98666]
[1779123080057,34.28,76356.52,20.8,0.63135,0.00035,11.97506]
[1779123080461,34.28,76361.51,20.8,0.63308,0.00035,11.95732]
[1779123081495,34.28,76361.51,20.8,0.63308,0.00035,11.95732]
[1779123083203,34.28,76363.07,20.8,0.63362,0.00035,11.95171]
[1779123087510,34.28,76366.67,20.8,0.63487,0.00035,11.93869]
[1779123090531,34.28,76369.81,20.8,0.63595,0.00034,11.92727]
[1779123092664,34.28,76370.16,20.8,0.63614,0.00035,11.91868]
[1779123093000,34.28,76370.16,20.8,0.63614,0.00035,11.91868]
[1779123093043,34.28,76376.88,20.8,0.63845,0.00034,11.89393]
[1779123093935,34.28,76376.88,20.8,0.63845,0.00034,11.89393]
[1779123094016,34.28,76382.74,20.8,0.64047,0.00034,11.87198]
[1779123094722,34.28,76382.74,20.8,0.64047,0.00034,11.87198]
[1779123094770,34.28,76386.68,20.8,0.64182,0.00034,11.85707]
[1779123096582,34.28,76383.06,20.8,0.64058,0.00034,11.87077]
[1779123099430,34.28,76382.55,20.8,0.64041,0.00034,11.87267]
[1779123100275,34.28,76382.55,20.8,0.64041,0.00034,11.87267]
[1779123100295,34.28,76368.58,20.8,0.63559,0.00035,11.92445]
[1779123101790,34.28,76366.8,20.8,0.63498,0.00035,11.93093]
[1779123102002,34.28,76364.78,20.8,0.63428,0.00035,11.93826]
[1779123102624,34.28,76371.21,20.8,0.6365,0.00034,11.91486]
[1779123103631,34.28,76374.06,20.8,0.63748,0.00034,11.90439]
[1779123107012,34.28,76372.88,20.8,0.63707,0.00034,11.90879]
[1779123113155,34.28,76370.98,20.8,0.63641,0.00034,11.91582]
[1779123118174,34.28,76372.06,20.8,0.63678,0.00034,11.91192]
[1779123121759,34.28,76374.1,20.8,0.63747,0.00034,11.90448]
[1779123124224,34.28,76373.99,20.8,0.63743,0.00034,11.9049]
[1779123124780,34.29,76376.07,20.8,0.63815,0.00034,11.89724]
[1779123127665,34.29,76376.32,20.8,0.63823,0.00034,11.89636]
[1779123128341,34.29,76376.32,20.8,0.63823,0.00034,11.89636]
[1779123127801,34.29,76373.03,20.8,0.63709,0.00034,11.90854]
[1779123128496,34.29,76373.03,20.8,0.63709,0.00034,11.90854]
[1779123128835,34.29,76373.03,20.8,0.63709,0.00034,11.90854]
[1779123128842,34.29,76373.03,20.8,0.63709,0.00034,11.90854]
[1779123129076,34.29,76373.03,20.8,0.63709,0.00034,11.90854]
[1779123129184,34.29,76360.31,20.8,0.63269,0.00035,11.95471]
[1779123129631,34.29,76360.31,20.8,0.63269,0.00035,11.95471]
[1779123129817,34.29,76362.43,20.8,0.63343,0.00035,11.94713]
[1779123130508,34.29,76362.43,20.8,0.63343,0.00035,11.94713]
[1779123131220,34.29,76369.75,20.8,0.63595,0.00035,11.92066]
[1779123131636,34.29,76369.75,20.8,0.63595,0.00035,11.92066]
[1779123132350,34.29,76369.75,20.8,0.63595,0.00035,11.92066]
[1779123131831,34.29,76377.15,20.8,0.6385,0.00034,11.89339]
[1779123132838,34.29,76380.27,20.8,0.63958,0.00034,11.88175]
[1779123133943,34.29,76380.27,20.8,0.63958,0.00034,11.88175]
[1779123135328,34.29,76381.54,20.8,0.64001,0.00034,11.87699]
[1779123135859,34.29,76374.39,20.8,0.63755,0.00034,11.90363]
[1779123136866,34.29,76371.85,20.8,0.63667,0.00034,11.91302]
[1779123140167,34.29,76371.99,20.8,0.63672,0.00034,11.91253]
[1779123140465,34.29,76370.78,20.8,0.6363,0.00034,11.91699]
[1779123141135,34.29,76370.78,20.8,0.6363,0.00034,11.91699]
[1779123141165,34.29,76365.94,20.8,0.63463,0.00035,11.93464]
[1779123141401,34.29,76365.94,20.8,0.63463,0.00035,11.93464]
[1779123141710,34.29,76365.94,20.8,0.63463,0.00035,11.93464]
[1779123141901,34.29,76357.35,20.8,0.63165,0.00035,11.96538]
[1779123142908,34.29,76355.42,20.8,0.63098,0.00035,11.97223]
[1779123145204,34.29,76355.62,20.8,0.63105,0.00035,11.97155]
[1779123145303,34.29,76355.62,20.8,0.63105,0.00035,11.97155]
[1779123145331,34.29,76355.62,20.8,0.63105,0.00035,11.97155]
[1779123145933,34.3,76355.58,20.8,0.63103,0.00035,11.97173]
[1779123146099,34.3,76355.58,20.8,0.63103,0.00035,11.97173]
[1779123146214,34.3,76360.79,20.8,0.63284,0.00035,11.95325]
[1779123147109,34.3,76360.79,20.8,0.63284,0.00035,11.95325]
[1779123147211,34.3,76368.86,20.8,0.63563,0.00035,11.92413]
[1779123151822,34.3,76369.8,20.8,0.63595,0.00034,11.9207]
[1779123151971,34.3,76375.77,20.8,0.63808,0.00034,11.89142]
[1779123152633,34.3,76375.77,20.8,0.63808,0.00034,11.89142]
[1779123153799,34.29,76376.61,20.8,0.63837,0.00034,11.88828]
[1779123153985,34.3,76371.22,20.8,0.63651,0.00034,11.90819]
[1779123154506,34.3,76371.22,20.8,0.63651,0.00034,11.90819]
[1779123155186,34.3,76368.07,20.8,0.63542,0.00035,11.91972]
[1779123155999,34.3,76370.25,20.8,0.63617,0.00035,11.91177]
[1779123156778,34.3,76370.25,20.8,0.63617,0.00035,11.91177]
[1779123157006,34.3,76372.62,20.8,0.63699,0.00034,11.90308]
[1779123158013,34.3,76378.32,20.8,0.63895,0.00034,11.88197]
[1779123158833,34.3,76378.32,20.8,0.63895,0.00034,11.88197]
[1779123159302,34.3,76378.32,20.8,0.63895,0.00034,11.88197]
[1779123159315,34.3,76381.32,20.8,0.63998,0.00034,11.87075]
[1779123160027,34.3,76386.31,20.8,0.6417,0.00034,11.8519]
[1779123161266,34.3,76377.26,20.8,0.63859,0.00034,11.88592]
[1779123162041,34.3,76374.09,20.8,0.63749,0.00034,11.89767]
[1779123164146,34.3,76374.22,20.8,0.63754,0.00034,11.89718]
[1779123164197,34.3,76374.22,20.8,0.63754,0.00034,11.89718]
[1779123165034,34.3,76373.88,20.8,0.63742,0.00034,11.89842]
[1779123165328,34.3,76373.88,20.8,0.63742,0.00034,11.89842]
[1779123165332,34.3,76383.92,20.8,0.64088,0.00034,11.86093]
[1779123165733,34.3,76383.92,20.8,0.64088,0.00034,11.86093]
[1779123165764,34.3,76383.92,20.8,0.64088,0.00034,11.86093]
[1779123166069,34.3,76379.75,20.8,0.63945,0.00034,11.8766]
[1779123168287,34.29,76376.01,20.8,0.63816,0.00034,11.89048]
[1779123172624,34.29,76375.81,20.8,0.6381,0.00034,11.89121]
[1779123178153,34.29,76374.13,20.8,0.63752,0.00034,11.89743]
[1779123181174,34.29,76372.19,20.8,0.63685,0.00034,11.90455]
[1779123183188,34.29,76370.09,20.8,0.63613,0.00035,11.91222]
[1779123183712,34.29,76370.09,20.8,0.63613,0.00035,11.91222]
[1779123183972,34.29,76370.09,20.8,0.63613,0.00035,11.91222]
[1779123183993,34.29,76370.09,20.8,0.63613,0.00035,11.91222]
[1779123184056,34.29,76370.09,20.8,0.63613,0.00035,11.91222]
[1779123184213,34.29,76355.94,20.8,0.63123,0.00035,11.96311]
[1779123184777,34.29,76355.94,20.8,0.63123,0.00035,11.96311]
[1779123185199,34.29,76355.94,20.8,0.63123,0.00035,11.96311]
[1779123185207,34.29,76350.05,20.8,0.62918,0.00035,11.98376]
[1779123185718,34.29,76350.05,20.8,0.62918,0.00035,11.98376]
[1779123185923,34.29,76350.05,20.8,0.62918,0.00035,11.98376]
[1779123186214,34.3,76357.46,20.8,0.63175,0.00035,11.95777]
[1779123187221,34.3,76360.7,20.8,0.63287,0.00035,11.94624]
[1779123190781,34.3,76359.14,20.8,0.63233,0.00035,11.95183]
[1779123190979,34.3,76359.14,20.8,0.63233,0.00035,11.95183]
[1779123191249,34.3,76355.56,20.8,0.63109,0.00035,11.96451]
[1779123191638,34.3,76355.56,20.8,0.63109,0.00035,11.96451]
[1779123191912,34.3,76355.56,20.8,0.63109,0.00035,11.96451]
[1779123192256,34.3,76350.8,20.8,0.62944,0.00035,11.98119]
[1779123193263,34.3,76348.77,20.8,0.62873,0.00035,11.98823]
[1779123195320,34.3,76349.43,20.8,0.62896,0.00035,11.98592]
[1779123195421,34.29,76349.62,20.8,0.62903,0.00035,11.98525]
[1779123197243,34.29,76349.51,20.8,0.629,0.00035,11.98562]
[1779123197291,34.29,76347.2,20.8,0.62819,0.00035,11.99359]
[1779123199305,34.29,76349.25,20.8,0.62891,0.00035,11.98647]
[1779123199646,34.29,76349.25,20.8,0.62891,0.00035,11.98647]
[1779123200312,34.29,76350.43,20.8,0.62932,0.00035,11.98236]
[1779123202074,34.29,76350.94,20.8,0.6295,0.00035,11.98057]
[1779123202099,34.29,76350.94,20.8,0.6295,0.00035,11.98057]
[1779123202197,34.29,76350.94,20.8,0.6295,0.00035,11.98057]
[1779123202508,34.29,76352.69,20.8,0.63011,0.00035,11.97448]
[1779123203333,34.29,76359.26,20.8,0.63238,0.00035,11.95128]
[1779123204340,34.29,76361.36,20.8,0.63311,0.00035,11.9438]
[1779123209375,34.29,76361.2,20.8,0.63306,0.00035,11.94433]
[1779123216424,34.29,76362.24,20.8,0.63349,0.00035,11.93324]
[1779123218032,34.29,76360.6,20.8,0.63292,0.00035,11.9391]
[1779123218438,34.29,76365.45,20.8,0.6346,0.00035,11.92166]
[1779123219445,34.29,76368.39,20.8,0.63562,0.00035,11.91099]
[1779123221459,34.29,76378.97,20.8,0.63927,0.00034,11.87194]
[1779123222258,34.29,76378.97,20.8,0.63927,0.00034,11.87194]
[1779123222296,34.29,76378.97,20.8,0.63927,0.00034,11.87194]
[1779123222466,34.29,76361.56,20.8,0.63326,0.00035,11.93564]
[1779123222594,34.29,76361.56,20.8,0.63326,0.00035,11.93564]
[1779123223372,34.29,76361.56,20.8,0.63326,0.00035,11.93564]
[1779123223407,34.29,76361.56,20.8,0.63326,0.00035,11.93563]
[1779123224446,34.29,76356.55,20.8,0.63152,0.00035,11.9535]
[1779123225287,34.29,76356.55,20.8,0.63152,0.00035,11.9535]
[1779123225388,34.29,76351.46,20.8,0.62975,0.00035,11.9714]
[1779123225487,34.29,76353.51,20.8,0.63046,0.00035,11.96422]
[1779123230522,34.29,76352.62,20.8,0.63014,0.00035,11.96745]
[1779123235557,34.3,76352.11,20.8,0.62996,0.00035,11.96931]
[1779123239728,34.3,76353.72,20.8,0.63052,0.00035,11.96369]
[1779123240530,34.3,76353.0,20.8,0.63026,0.00035,11.96624]
[1779123240973,34.3,76359.08,20.8,0.63237,0.00035,11.94477]
[1779123241599,34.3,76361.67,20.8,0.63327,0.00035,11.93554]
[1779123244849,34.3,76362.7,20.8,0.63363,0.00035,11.93186]
[1779123245313,34.3,76362.7,20.8,0.63363,0.00035,11.93186]
[1779123245388,34.3,76362.7,20.8,0.63363,0.00035,11.93186]
[1779123245489,34.3,76369.89,20.8,0.63611,0.00035,11.9058]
[1779123245995,34.3,76380.24,20.8,0.63968,0.00034,11.86749]
[1779123246634,34.3,76383.06,20.8,0.64065,0.00034,11.85691]
[1779123248760,34.3,76382.71,20.8,0.64053,0.00034,11.85822]
[1779123248948,34.3,76382.71,20.8,0.64053,0.00034,11.85822]
[1779123249302,34.3,76382.71,20.8,0.64053,0.00034,11.85822]
[1779123249404,34.3,76371.21,20.8,0.63656,0.00035,11.90104]
[1779123249943,34.3,76371.21,20.8,0.63656,0.00035,11.90104]
[1779123249954,34.3,76368.11,20.8,0.63549,0.00035,11.91237]
[1779123250664,34.3,76360.52,20.8,0.63286,0.00035,11.93976]
[1779123253185,34.3,76360.02,20.8,0.63269,0.00035,11.94154]
[1779123253374,34.3,76363.96,20.8,0.63405,0.00035,11.92741]
[1779123254694,34.3,76366.53,20.8,0.63494,0.00035,11.91812]
[1779123259345,34.3,76367.41,20.8,0.63524,0.00035,11.91495]
[1779123259420,34.3,76365.13,20.8,0.63445,0.00035,11.92322]
[1779123259955,34.3,76365.13,20.8,0.63445,0.00035,11.92322]
[1779123259972,34.3,76365.13,20.8,0.63445,0.00035,11.92322]
[1779123260054,34.3,76361.3,20.8,0.63313,0.00035,11.93699]
[1779123261146,34.3,76358.36,20.8,0.63211,0.00035,11.94749]
[1779123261748,34.3,76354.96,20.8,0.63093,0.00035,11.95952]
[1779123263540,34.3,76355.13,20.8,0.63099,0.00035,11.95895]
[1779123263613,34.3,76355.13,20.8,0.63099,0.00035,11.95895]
[1779123263998,34.3,76355.13,20.8,0.63099,0.00035,11.95895]
[1779123264769,34.3,76358.76,20.8,0.63224,0.00035,11.94614]
[1779123268797,34.3,76360.64,20.8,0.63289,0.00035,11.9395]
[1779123273520,34.31,76362.47,20.8,0.63358,0.00035,11.92568]
[1779123273834,34.31,76365.17,20.8,0.63451,0.00035,11.916]
[1779123275848,34.31,76367.01,20.8,0.63515,0.00035,11.9094]
[1779123278529,34.31,76374.1,20.8,0.63759,0.00034,11.88352]
[1779123279876,34.31,76377.26,20.8,0.63868,0.00034,11.87181]
[1779123280645,34.31,76377.26,20.8,0.63868,0.00034,11.87181]
[1779123280883,34.31,76383.22,20.8,0.64073,0.00034,11.8495]
[1779123282577,34.31,76384.68,20.8,0.64123,0.00034,11.84401]
[1779123283184,34.31,76384.68,20.8,0.64123,0.00034,11.84401]
[1779123283506,34.31,76384.68,20.8,0.64123,0.00034,11.84401]
[1779123283401,34.31,76387.88,20.8,0.64232,0.00034,11.83186]
[1779123284435,34.31,76387.88,20.8,0.64232,0.00034,11.83186]
[1779123284527,34.31,76379.79,20.8,0.63954,0.00034,11.8624]
[1779123285918,34.31,76375.77,20.8,0.63816,0.00034,11.87738]
[1779123290481,34.31,76375.71,20.8,0.63814,0.00034,11.87758]
[1779123291440,34.31,76375.86,20.8,0.63819,0.00034,11.87702]
[1779123291844,34.31,76375.64,20.8,0.63812,0.00034,11.87784]
[1779123291960,34.31,76367.16,20.8,0.63519,0.00035,11.90894]
[1779123292967,34.31,76363.21,20.8,0.63382,0.00035,11.92322]
[1779123298003,34.31,76363.07,20.8,0.63378,0.00035,11.9237]
[1779123298750,34.31,76363.07,20.8,0.63378,0.00035,11.9237]
[1779123298791,34.31,76363.07,20.8,0.63378,0.00035,11.9237]
[1779123299010,34.31,76358.61,20.8,0.63223,0.00035,11.93963]
[1779123300019,34.31,76356.16,20.8,0.63138,0.00035,11.9483]
[1779123300999,34.31,76356.16,20.8,0.63138,0.00035,11.9483]
[1779123301455,34.31,76356.16,20.8,0.63138,0.00035,11.9483]
[1779123301556,34.31,76357.98,20.8,0.63201,0.00035,11.94186]
[1779123303965,34.31,76358.41,20.8,0.63216,0.00035,11.94035]
[1779123305484,34.31,76357.5,20.8,0.63184,0.00035,11.94358]
[1779123305661,34.31,76356.7,20.8,0.63157,0.00035,11.94642]
[1779123306060,34.31,76354.48,20.8,0.6308,0.00035,11.95426]
[1779123307067,34.31,76351.96,20.8,0.62992,0.00035,11.96309]
[1779123308074,34.31,76344.42,20.8,0.6273,0.00035,11.98918]
[1779123309081,34.31,76340.98,20.8,0.6261,0.00035,12.00091]
[1779123314224,34.31,76341.9,20.8,0.62642,0.00035,11.99781]
[1779123314226,34.31,76341.9,20.8,0.62642,0.00035,11.99781]
[1779123314390,34.31,76341.9,20.8,0.62642,0.00035,11.99781]
[1779123314533,34.31,76342.72,20.8,0.6267,0.00035,11.99505]
[1779123314593,34.31,76342.72,20.8,0.6267,0.00035,11.99505]
[1779123314710,34.31,76342.72,20.8,0.6267,0.00035,11.99505]
[1779123315123,34.31,76355.14,20.8,0.63102,0.00035,11.95202]
[1779123316130,34.31,76368.35,20.8,0.63562,0.00035,11.90443]
[1779123317137,34.31,76369.01,20.8,0.63584,0.00035,11.90203]
[1779123318144,34.31,76367.91,20.8,0.63546,0.00035,11.90607]
[1779123321852,34.31,76369.47,20.8,0.636,0.00035,11.90041]
[1779123322172,34.31,76372.2,20.8,0.63694,0.00035,11.89042]
[1779123323801,34.31,76372.62,20.8,0.63709,0.00035,11.88885]
[1779123324504,34.31,76366.88,20.8,0.6351,0.00035,11.90984]
[1779123325504,34.31,76366.88,20.8,0.6351,0.00035,11.90984]
[1779123326967,34.31,76366.88,20.8,0.6351,0.00035,11.90984]
[1779123328143,34.31,76367.31,20.8,0.63525,0.00035,11.90828]
[1779123333249,34.31,76366.3,20.8,0.63497,0.00035,11.90463]
[1779123334313,34.31,76366.3,20.8,0.63497,0.00035,11.90463]
[1779123335263,34.31,76369.46,20.8,0.63606,0.00035,11.89314]
[1779123340370,34.31,76369.35,20.8,0.63602,0.00035,11.89359]
[1779123343319,34.31,76372.07,20.8,0.63695,0.00035,11.88369]
[1779123345430,34.31,76371.75,20.8,0.63684,0.00035,11.88488]
[1779123346340,34.31,76374.23,20.8,0.63769,0.00034,11.87578]
[1779123350397,34.31,76374.38,20.8,0.63774,0.00034,11.8753]
[1779123351710,34.31,76371.73,20.8,0.63682,0.00035,11.8851]
[1779123351753,34.31,76371.73,20.8,0.63682,0.00035,11.8851]
[1779123351859,34.31,76371.73,20.8,0.63682,0.00035,11.8851]
[1779123352046,34.31,76371.73,20.8,0.63682,0.00035,11.8851]
[1779123352288,34.31,76371.73,20.8,0.63682,0.00035,11.8851]
[1779123352382,34.31,76387.62,20.8,0.6423,0.00034,11.82558]
[1779123353480,34.31,76391.93,20.8,0.64378,0.00034,11.80904]
[1779123353823,34.31,76391.93,20.8,0.64378,0.00034,11.80904]
[1779123354336,34.31,76391.93,20.8,0.64378,0.00034,11.80904]
[1779123354537,34.31,76391.93,20.8,0.64378,0.00034,11.80904]
[1779123354537,34.31,76389.44,20.8,0.64293,0.00034,11.81859]
[1779123357128,34.31,76388.69,20.8,0.64267,0.00034,11.82141]
[1779123360469,34.31,76389.21,20.8,0.64285,0.00034,11.81939]
[1779123360600,34.31,76389.21,20.8,0.64285,0.00034,11.81939]
[1779123360527,34.31,76389.51,20.8,0.64296,0.00034,11.8182]
[1779123361449,34.31,76392.93,20.8,0.64413,0.00034,11.80503]
[1779123362456,34.31,76395.51,20.8,0.64502,0.00034,11.79504]
[1779123364562,34.31,76396.84,20.8,0.64548,0.00034,11.78987]
[1779123364679,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123364722,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123364770,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123365110,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123365179,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123365435,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123365594,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123365621,34.31,76397.35,20.8,0.64565,0.00034,11.78785]
[1779123365478,34.31,76393.44,20.8,0.64431,0.00034,11.80306]
[1779123365639,34.31,76393.44,20.8,0.64431,0.00034,11.80306]
[1779123366036,34.31,76393.44,20.8,0.64431,0.00034,11.80306]
[1779123366484,34.31,76395.57,20.8,0.64504,0.00034,11.7948]
[1779123367491,34.31,76397.95,20.8,0.64586,0.00034,11.78553]
[1779123368498,34.31,76400.53,20.8,0.64674,0.00034,11.77546]
[1779123369505,34.31,76402.34,20.8,0.64735,0.00034,11.76835]
[1779123370392,34.31,76402.34,20.8,0.64735,0.00034,11.76835]
[1779123370530,34.31,76402.34,20.8,0.64735,0.00034,11.76835]
[1779123370594,34.31,76399.38,20.8,0.64634,0.00034,11.77999]
[1779123371192,34.31,76399.38,20.8,0.64634,0.00034,11.77999]
[1779123371291,34.31,76399.38,20.8,0.64634,0.00034,11.77999]
[1779123371534,34.31,76385.2,20.8,0.64147,0.00034,11.83468]
[1779123372541,34.31,76384.73,20.8,0.64131,0.00034,11.83646]
[1779123375425,34.31,76384.11,20.8,0.6411,0.00034,11.8388]
[1779123375522,34.31,76384.11,20.8,0.6411,0.00034,11.8388]
[1779123375572,34.31,76386.97,20.8,0.64208,0.00034,11.82794]
[1779123375785,34.31,76386.97,20.8,0.64208,0.00034,11.82794]
[1779123377381,34.31,76388.07,20.8,0.64246,0.00034,11.82372]
[1779123381734,34.31,76386.9,20.8,0.64207,0.00034,11.82806]
[1779123382287,34.31,76386.9,20.8,0.64207,0.00034,11.82806]
[1779123382617,34.31,76382.33,20.8,0.6405,0.00034,11.84537]
[1779123383624,34.31,76385.36,20.8,0.64154,0.00034,11.83391]
[1779123384300,34.31,76385.36,20.8,0.64154,0.00034,11.83391]
[1779123389799,34.31,76385.64,20.8,0.64164,0.00034,11.83284]
[1779123390673,34.31,76388.79,20.8,0.64272,0.00034,11.82084]
[1779123392687,34.31,76386.6,20.8,0.64204,0.00034,11.82182]
[1779123393885,34.31,76386.6,20.8,0.64204,0.00034,11.82182]
[1779123395708,34.31,76388.7,20.8,0.64276,0.00034,11.81381]
[1779123399522,34.31,76388.79,20.8,0.64279,0.00034,11.81348]
[1779123399614,34.31,76388.72,20.8,0.64277,0.00034,11.81376]
[1779123399752,34.31,76388.72,20.8,0.64277,0.00034,11.81376]
[1779123404985,34.31,76391.4,20.8,0.64369,0.00034,11.80343]
[1779123406206,34.31,76392.05,20.8,0.64392,0.00034,11.80091]
[1779123406278,34.31,76392.05,20.8,0.64392,0.00034,11.80091]
[1779123406928,34.31,76392.36,20.8,0.64402,0.00034,11.79971]
[1779123406974,34.31,76392.36,20.8,0.64402,0.00034,11.79971]
[1779123407059,34.31,76392.36,20.8,0.64402,0.00034,11.79971]
[1779123407248,34.31,76394.48,20.8,0.64475,0.00034,11.7915]
[1779123408050,34.31,76402.12,20.8,0.64737,0.00034,11.76161]
[1779123408918,34.31,76402.12,20.8,0.64737,0.00034,11.76161]
[1779123409584,34.31,76402.12,20.8,0.64737,0.00034,11.76161]
[1779123409672,34.31,76404.74,20.8,0.64827,0.00034,11.75124]
[1779123409829,34.31,76404.74,20.8,0.64827,0.00034,11.75124]
[1779123410017,34.31,76404.74,20.8,0.64827,0.00034,11.75124]
[1779123410369,34.31,76404.74,20.8,0.64827,0.00034,11.75124]
[1779123410370,34.3,76401.42,20.8,0.64713,0.00034,11.76434]
[1779123411360,34.3,76401.42,20.8,0.64713,0.00034,11.76434]
[1779123416855,34.3,76401.5,20.8,0.64717,0.00034,11.76395]
[1779123419396,34.3,76401.46,20.8,0.64715,0.00034,11.7641]
[1779123419632,34.3,76401.31,20.8,0.64711,0.00034,11.76466]
[1779123419876,34.3,76404.63,20.8,0.64824,0.00034,11.75155]
[1779123421246,34.3,76404.63,20.8,0.64824,0.00034,11.75155]
[1779123421347,34.3,76410.29,20.8,0.65017,0.00034,11.72898]
[1779123422679,34.3,76418.75,20.8,0.65305,0.00034,11.69473]
[1779123423569,34.3,76418.75,20.8,0.65305,0.00034,11.69473]
[1779123423659,34.3,76422.55,20.8,0.65434,0.00034,11.67915]
[1779123423816,34.3,76422.55,20.8,0.65434,0.00034,11.67915]
[1779123423870,34.3,76422.55,20.8,0.65434,0.00034,11.67915]
[1779123424372,34.3,76422.55,20.8,0.65434,0.00034,11.67915]
[1779123424492,34.3,76422.55,20.8,0.65434,0.00034,11.67915]
[1779123424516,34.3,76427.95,20.8,0.65617,0.00034,11.6568]
[1779123424817,34.3,76427.95,20.8,0.65617,0.00034,11.6568]
[1779123424967,34.3,76427.95,20.8,0.65617,0.00034,11.6568]
[1779123425226,34.3,76427.95,20.8,0.65617,0.00034,11.6568]
[1779123425361,34.3,76427.95,20.8,0.65617,0.00034,11.6568]
[1779123425462,34.3,76437.87,20.8,0.65953,0.00034,11.61508]
[1779123426280,34.3,76446.16,20.8,0.66232,0.00034,11.57963]
[1779123427455,34.3,76449.73,20.8,0.66352,0.00034,11.56418]
[1779123428344,34.3,76449.73,20.8,0.66352,0.00034,11.56418]
[1779123428597,34.3,76449.73,20.8,0.66352,0.00034,11.56418]
[1779123428656,34.3,76454.05,20.8,0.66497,0.00034,11.54537]
[1779123428946,34.3,76459.72,20.8,0.66687,0.00033,11.52044]
[1779123430959,34.3,76461.58,20.8,0.66749,0.00033,11.51225]
[1779123432658,34.3,76461.58,20.8,0.66749,0.00033,11.51225]
[1779123432729,34.3,76461.47,20.8,0.66745,0.00033,11.51274]
[1779123433478,34.3,76461.47,20.8,0.66745,0.00033,11.51274]
[1779123433501,34.3,76455.81,20.8,0.66556,0.00033,11.53766]
[1779123434420,34.3,76455.81,20.8,0.66556,0.00033,11.53766]
[1779123440029,34.3,76455.58,20.8,0.66551,0.00034,11.53833]
[1779123442905,34.29,76456.37,20.8,0.66578,0.00033,11.53476]
[1779123448081,34.29,76454.99,20.8,0.66534,0.00034,11.54049]
[1779123448726,34.29,76454.99,20.8,0.66534,0.00034,11.54049]
[1779123448884,34.29,76454.99,20.8,0.66534,0.00034,11.54049]
[1779123450352,34.29,76454.99,20.8,0.66534,0.00034,11.54044]
[1779123451070,34.29,76455.09,20.8,0.66538,0.00034,11.53994]
[1779123451102,34.29,76449.99,20.8,0.66375,0.00034,11.55469]
[1779123451789,34.29,76449.99,20.8,0.66375,0.00034,11.55469]
[1779123451860,34.29,76449.99,23.0,0.66375,0.00034,11.55469]
[1779123451980,34.29,76449.99,23.0,0.66375,0.00034,11.55469]
[1779123452091,34.29,76449.99,23.0,0.66375,0.00034,11.55469]
[1779123452200,34.29,76449.99,23.0,0.66375,0.00034,11.55469]
[1779123452290,34.29,76449.99,23.0,0.66375,0.00034,11.55469]
[1779123452738,34.29,76414.0,23.0,0.65158,0.00034,11.70579]
[1779123453300,34.29,76414.0,23.0,0.65158,0.00034,11.70579]
[1779123453633,34.28,76368.31,23.0,0.6359,0.00035,11.88157]
[1779123453805,34.28,76368.31,23.0,0.6359,0.00035,11.88157]
[1779123454341,34.28,76368.31,23.0,0.6359,0.00035,11.88157]
[1779123454525,34.28,76372.04,23.0,0.63719,0.00035,11.86789]
[1779123455980,34.28,76372.43,23.0,0.63732,0.00035,11.86646]
[1779123457992,34.28,76370.48,23.0,0.63665,0.00035,11.87364]
[1779123460081,34.28,76370.15,23.0,0.63654,0.00035,11.87485]
[1779123460469,34.28,76367.9,23.0,0.63576,0.00035,11.88308]
[1779123461340,34.28,76367.9,23.0,0.63576,0.00035,11.88308]
[1779123461441,34.28,76361.91,23.0,0.63368,0.00035,11.90477]
[1779123464307,34.28,76360.67,23.0,0.63325,0.00035,11.90922]
[1779123470061,34.28,76361.96,23.0,0.6337,0.00035,11.90459]
[1779123470797,34.28,76362.18,23.0,0.63377,0.00035,11.9038]
[1779123475907,34.28,76362.43,23.0,0.63386,0.00035,11.9029]
[1779123481320,34.28,76362.06,23.0,0.63373,0.00035,11.90423]
[1779123481916,34.28,76362.06,23.0,0.63373,0.00035,11.90423]
[1779123482300,34.28,76362.06,23.0,0.63373,0.00035,11.90423]
[1779123482660,34.28,76362.06,23.0,0.63373,0.00035,11.90423]
[1779123482689,34.28,76362.06,23.0,0.63373,0.00035,11.90423]
[1779123482731,34.28,76369.27,23.0,0.63623,0.00035,11.87807]
[1779123483349,34.28,76369.27,23.0,0.63623,0.00035,11.87807]
[1779123489640,34.28,76370.05,23.0,0.6365,0.00035,11.8752]
[1779123491391,34.28,76373.49,23.0,0.6377,0.00035,11.86249]
[1779123493646,34.28,76374.22,23.0,0.63795,0.00035,11.85976]
[1779123499448,34.28,76374.62,23.0,0.6381,0.00035,11.85811]
[1779123504483,34.27,76376.3,23.0,0.63869,0.00035,11.85177]
[1779123509518,34.27,76375.99,23.0,0.63859,0.00035,11.85284]
[1779123512071,34.27,76376.31,23.0,0.63878,0.00035,11.84425]
[1779123523616,34.27,76375.99,23.0,0.63868,0.00035,11.84525]
[1779123528651,34.26,76376.66,23.0,0.63892,0.00035,11.84267]
[1779123530261,34.26,76376.64,23.0,0.63892,0.00035,11.84274]
[1779123535700,34.26,76376.25,23.0,0.63879,0.00035,11.8441]
[1779123537714,34.26,76380.29,23.0,0.64019,0.00035,11.82893]
[1779123542749,34.26,76379.72,23.0,0.63999,0.00035,11.83105]
[1779123547784,34.26,76378.81,23.0,0.63968,0.00035,11.83443]
[1779123553826,34.26,76378.73,23.0,0.63966,0.00035,11.83466]
[1779123558865,34.26,76379.05,23.0,0.63978,0.00035,11.83341]
[1779123563906,34.26,76378.07,23.0,0.63944,0.00035,11.83703]
[1779123568941,34.25,76378.11,23.0,0.63946,0.00035,11.83681]
[1779123573976,34.25,76378.06,23.0,0.63952,0.00035,11.82956]
[1779123578330,34.25,76378.21,23.0,0.63958,0.00035,11.82897]
[1779123578370,34.25,76378.21,23.0,0.63958,0.00035,11.82897]
[1779123578513,34.25,76378.21,23.0,0.63958,0.00035,11.82897]
[1779123578546,34.25,76378.21,23.0,0.63958,0.00035,11.82897]
[1779123578938,34.25,76378.17,23.0,0.63956,0.00035,11.82912]
[1779123579489,34.25,76378.17,23.0,0.63956,0.00035,11.82912]
[1779123579590,34.25,76370.52,23.0,0.63691,0.00035,11.85757]
[1779123580759,34.25,76370.52,23.0,0.63691,0.00035,11.85757]
[1779123580762,34.25,76362.75,23.0,0.63422,0.00035,11.8859]
[1779123585162,34.25,76362.9,23.0,0.63427,0.00035,11.88537]
[1779123585387,34.25,76362.9,23.0,0.63427,0.00035,11.88537]
[1779123585757,34.25,76362.9,23.0,0.63427,0.00035,11.88537]
[1779123586750,34.25,76362.49,23.0,0.63412,0.00035,11.88685]
[1779123586812,34.25,76362.49,23.0,0.63412,0.00035,11.88685]
[1779123587308,34.25,76364.63,23.0,0.63487,0.00035,11.87911]
[1779123588156,34.25,76367.92,23.0,0.63601,0.00035,11.86713]
[1779123592940,34.25,76368.87,23.0,0.63633,0.00035,11.86372]
[1779123594740,34.25,76368.52,23.0,0.63621,0.00035,11.86503]
[1779123594823,34.25,76368.52,23.0,0.63621,0.00035,11.86503]
[1779123595345,34.26,76368.51,23.0,0.6362,0.00035,11.8651]
[1779123595396,34.26,76362.94,23.0,0.63427,0.00035,11.88536]
[1779123596132,34.26,76358.49,23.0,0.63272,0.00035,11.90135]
[1779123597139,34.26,76356.19,23.0,0.63192,0.00035,11.90959]
[1779123598566,34.26,76356.19,23.0,0.63192,0.00035,11.90959]
[1779123598693,34.26,76356.19,23.0,0.63192,0.00035,11.90959]
[1779123600196,34.26,76358.15,23.0,0.63259,0.00035,11.90269]
[1779123601167,34.26,76362.8,23.0,0.6342,0.00035,11.88604]
[1779123601908,34.26,76362.8,23.0,0.6342,0.00035,11.88604]
[1779123603192,34.26,76359.26,23.0,0.63297,0.00035,11.89877]
[1779123603891,34.26,76359.26,23.0,0.63297,0.00035,11.89877]
[1779123604199,34.26,76361.36,23.0,0.6337,0.00035,11.89124]
[1779123605102,34.26,76361.36,23.0,0.6337,0.00035,11.89124]
[1779123605206,34.26,76359.42,23.0,0.63303,0.00035,11.8982]
[1779123605924,34.26,76359.42,23.0,0.63303,0.00035,11.8982]
[1779123606919,34.26,76358.55,23.0,0.63272,0.00035,11.90133]
[1779123607020,34.26,76358.55,23.0,0.63272,0.00035,11.90133]
[1779123607260,34.26,76358.55,23.0,0.63272,0.00035,11.90133]
[1779123607361,34.26,76356.92,23.0,0.63216,0.00035,11.90714]
[1779123608025,34.26,76356.92,23.0,0.63216,0.00035,11.90714]
[1779123608128,34.26,76356.92,23.0,0.63216,0.00035,11.90714]
[1779123608688,34.26,76356.92,23.0,0.63216,0.00035,11.90714]
[1779123608722,34.26,76356.38,23.0,0.63196,0.00035,11.90911]
[1779123609340,34.26,76356.38,23.0,0.63196,0.00035,11.90911]
[1779123609350,34.26,76356.38,23.0,0.63196,0.00035,11.90911]
[1779123609449,34.26,76359.64,23.0,0.6331,0.00035,11.89749]
[1779123610404,34.26,76365.57,23.0,0.63516,0.00035,11.87609]
[1779123611021,34.26,76365.57,23.0,0.63516,0.00035,11.87609]
[1779123611252,34.26,76369.8,23.0,0.63663,0.00035,11.86062]
[1779123616287,34.26,76370.69,23.0,0.63694,0.00035,11.85734]
[1779123620627,34.26,76374.03,23.0,0.63809,0.00035,11.845]
[1779123621267,34.26,76374.03,23.0,0.63809,0.00035,11.845]
[1779123621351,34.26,76380.77,23.0,0.64042,0.00035,11.81977]
[1779123622779,34.26,76380.77,23.0,0.64042,0.00035,11.81977]
[1779123622820,34.26,76383.01,23.0,0.6412,0.00035,11.8113]
[1779123623772,34.26,76383.01,23.0,0.6412,0.00035,11.8113]
[1779123623864,34.26,76392.32,23.0,0.6444,0.00034,11.77564]
[1779123623935,34.26,76392.32,23.0,0.6444,0.00034,11.77564]
[1779123624710,34.26,76392.32,23.0,0.6444,0.00034,11.77564]
[1779123624881,34.26,76392.32,23.0,0.6444,0.00034,11.77564]
[1779123624809,34.26,76395.59,23.0,0.64553,0.00034,11.76294]
[1779123625593,34.26,76395.59,23.0,0.64553,0.00034,11.76294]
[1779123625745,34.26,76395.59,23.0,0.64553,0.00034,11.76294]
[1779123625820,34.26,76384.9,23.0,0.64185,0.00034,11.80414]
[1779123626381,34.26,76382.08,23.0,0.64087,0.00035,11.81484]
[1779123628685,34.26,76381.43,23.0,0.64065,0.00035,11.8173]
[1779123628780,34.26,76381.43,23.0,0.64065,0.00035,11.8173]
[1779123628782,34.26,76381.43,23.0,0.64065,0.00035,11.8173]
[1779123628940,34.26,76379.82,23.0,0.64009,0.00035,11.82338]
[1779123629665,34.26,76379.82,23.0,0.64009,0.00035,11.82338]
[1779123629674,34.26,76372.96,23.0,0.63772,0.00035,11.84898]
[1779123631238,34.26,76372.12,23.0,0.63743,0.00035,11.85208]
[1779123631826,34.26,76372.12,23.0,0.63743,0.00035,11.85208]
[1779123632423,34.26,76375.0,23.0,0.6385,0.00035,11.83404]
[1779123634971,34.26,76374.99,23.0,0.63849,0.00035,11.8341]
[1779123635305,34.26,76374.99,23.0,0.63849,0.00035,11.8341]
[1779123635308,34.26,76374.99,23.0,0.63849,0.00035,11.8341]
[1779123635361,34.26,76374.99,23.0,0.63849,0.00035,11.8341]
[1779123635732,34.26,76370.62,23.0,0.63697,0.00035,11.85032]
[1779123636655,34.26,76370.62,23.0,0.63697,0.00035,11.85032]
[1779123636675,34.26,76370.62,23.0,0.63697,0.00035,11.85032]
[1779123636716,34.26,76366.53,23.0,0.63555,0.00035,11.86532]
[1779123638199,34.26,76366.85,23.0,0.63566,0.00035,11.86415]
[1779123638761,34.26,76366.85,23.0,0.63566,0.00035,11.86415]
[1779123638822,34.26,76370.59,23.0,0.63696,0.00035,11.85045]
[1779123639472,34.26,76372.56,23.0,0.63764,0.00035,11.84318]
[1779123642493,34.26,76374.74,23.0,0.6384,0.00035,11.83508]
[1779123646521,34.27,76378.7,23.0,0.63977,0.00035,11.82033]
[1779123649166,34.26,76379.47,23.0,0.64003,0.00035,11.81742]
[1779123649393,34.26,76379.47,23.0,0.64003,0.00035,11.81742]
[1779123649464,34.26,76379.47,23.0,0.64003,0.00035,11.81742]
[1779123649542,34.26,76366.97,23.0,0.63571,0.00035,11.86372]
[1779123650413,34.26,76366.97,23.0,0.63571,0.00035,11.86372]
[1779123650703,34.26,76366.97,23.0,0.63571,0.00035,11.86372]
[1779123650741,34.26,76366.97,23.0,0.63571,0.00035,11.86372]
[1779123650840,34.27,76356.65,23.0,0.63211,0.00035,11.90097]
[1779123651672,34.27,76356.65,23.0,0.63211,0.00035,11.90097]
[1779123651772,34.27,76353.63,23.0,0.63106,0.00035,11.91168]
[1779123657600,34.27,76352.8,23.0,0.63075,0.00035,11.91473]
[1779123658332,34.27,76352.8,23.0,0.63075,0.00035,11.91473]
[1779123658420,34.27,76352.8,23.0,0.63075,0.00035,11.91473]
[1779123658607,34.27,76350.61,23.0,0.62999,0.00035,11.92244]
[1779123659614,34.27,76348.03,23.0,0.62909,0.00035,11.93147]
[1779123660621,34.27,76343.98,23.0,0.62767,0.00035,11.94549]
[1779123660942,34.27,76343.98,23.0,0.62767,0.00035,11.94549]
[1779123660986,34.27,76343.98,23.0,0.62767,0.00035,11.94549]
[1779123660995,34.27,76343.98,23.0,0.62767,0.00035,11.94549]
[1779123661233,34.27,76343.98,23.0,0.62767,0.00035,11.94549]
[1779123661628,34.27,76347.12,23.0,0.62876,0.00035,11.93468]
[1779123662941,34.27,76347.12,23.0,0.62876,0.00035,11.93468]
[1779123663642,34.27,76352.85,23.0,0.63076,0.00035,11.91468]
[1779123667889,34.28,76352.85,23.0,0.63075,0.00035,11.91475]
[1779123668998,34.28,76352.08,23.0,0.63048,0.00035,11.91753]
[1779123669690,34.28,76348.04,23.0,0.62907,0.00035,11.93167]
[1779123674087,34.28,76347.33,23.0,0.62881,0.00035,11.93418]
[1779123674211,34.28,76347.33,23.0,0.62881,0.00035,11.93418]
[1779123674431,34.28,76347.33,23.0,0.62881,0.00035,11.93418]
[1779123674725,34.28,76339.41,23.0,0.62604,0.00035,11.96141]
[1779123677746,34.28,76337.22,23.0,0.62526,0.00035,11.96894]
[1779123680919,34.29,76335.96,23.0,0.62481,0.00035,11.97324]
[1779123681210,34.29,76336.13,23.0,0.62487,0.00035,11.9727]
[1779123681774,34.29,76330.82,23.0,0.62301,0.00035,11.99046]
[1779123682906,34.29,76330.82,23.0,0.62301,0.00035,11.99046]
[1779123682936,34.29,76329.04,23.0,0.62238,0.00035,11.99636]
[1779123683788,34.29,76326.5,23.0,0.62149,0.00035,12.00472]
[1779123686809,34.29,76324.55,23.0,0.6208,0.00035,12.01112]
[1779123689249,34.29,76322.9,23.0,0.62022,0.00035,12.01649]
[1779123689874,34.29,76322.9,23.0,0.62022,0.00035,12.01649]
[1779123689899,34.29,76318.52,23.0,0.61868,0.00035,12.03059]
[1779123692935,34.29,76319.27,23.0,0.619,0.00035,12.0209]
[1779123692851,34.29,76322.45,23.0,0.62012,0.00035,12.01065]
[1779123693954,34.29,76325.24,23.0,0.62111,0.00035,12.00156]
[1779123694055,34.29,76325.24,23.0,0.62111,0.00035,12.00156]
[1779123694432,34.29,76325.24,23.0,0.62111,0.00035,12.00156]
[1779123694823,34.29,76325.24,23.0,0.62111,0.00035,12.00156]
[1779123694937,34.29,76325.24,23.0,0.62111,0.00035,12.00156]
[1779123694976,34.29,76325.24,23.0,0.62111,0.00035,12.00156]
[1779123694865,34.29,76333.64,23.0,0.62406,0.00035,11.9738]
[1779123695872,34.29,76342.25,23.0,0.62707,0.00035,11.94469]
[1779123700907,34.29,76343.59,23.0,0.62754,0.00035,11.94012]
[1779123703855,34.29,76343.69,23.0,0.62757,0.00035,11.9398]
[1779123703937,34.29,76343.69,23.0,0.62757,0.00035,11.9398]
[1779123703928,34.29,76346.44,23.0,0.62853,0.00035,11.93033]
[1779123704074,34.29,76346.44,23.0,0.62853,0.00035,11.93033]
[1779123704180,34.29,76346.44,23.0,0.62853,0.00035,11.93033]
[1779123704182,34.29,76346.44,23.0,0.62853,0.00035,11.93033]
[1779123704222,34.29,76346.44,23.0,0.62853,0.00035,11.93033]
[1779123704703,34.29,76346.44,23.0,0.62853,0.00035,11.93033]
[1779123704935,34.29,76364.73,23.0,0.63491,0.00035,11.86545]
[1779123705265,34.29,76364.73,23.0,0.63491,0.00035,11.86545]
[1779123705457,34.29,76364.73,23.0,0.63491,0.00035,11.86545]
[1779123705674,34.29,76364.73,23.0,0.63491,0.00035,11.86545]
[1779123705681,34.29,76364.73,23.0,0.63491,0.00035,11.86545]
[1779123705942,34.29,76374.12,23.0,0.63817,0.00035,11.831]
[1779123706765,34.29,76374.12,23.0,0.63817,0.00035,11.831]
[1779123706949,34.29,76383.79,23.0,0.64151,0.00035,11.79469]
[1779123707065,34.29,76383.79,23.0,0.64151,0.00035,11.79469]
[1779123707353,34.29,76383.79,23.0,0.64151,0.00035,11.79469]
[1779123707589,34.29,76383.79,23.0,0.64151,0.00035,11.79469]
[1779123707956,34.29,76387.11,23.0,0.64266,0.00034,11.78203]
[1779123708654,34.29,76387.11,23.0,0.64266,0.00034,11.78203]
[1779123708804,34.29,76387.11,23.0,0.64266,0.00034,11.78203]
[1779123708976,34.29,76387.11,23.0,0.64266,0.00034,11.78203]
[1779123708963,34.29,76389.34,23.0,0.64343,0.00034,11.77347]
[1779123713998,34.29,76392.12,23.0,0.64439,0.00034,11.76273]
[1779123714991,34.29,76392.12,23.0,0.64439,0.00034,11.76273]
[1779123715182,34.29,76392.12,23.0,0.64439,0.00034,11.76273]
[1779123715186,34.29,76392.12,23.0,0.64439,0.00034,11.76273]
[1779123715374,34.29,76392.12,23.0,0.64439,0.00034,11.76273]
[1779123715481,34.29,76392.12,23.0,0.64439,0.00034,11.76273]
[1779123715582,34.29,76398.24,23.0,0.64649,0.00034,11.7389]
[1779123716909,34.29,76401.97,23.0,0.64777,0.00034,11.7242]
[1779123717019,34.29,76404.07,23.0,0.64849,0.00034,11.71588]
[1779123718064,34.29,76404.07,23.0,0.64849,0.00034,11.71588]
[1779123720201,34.29,76404.09,23.0,0.6485,0.00034,11.71581]
[1779123721677,34.29,76405.81,23.0,0.64908,0.00034,11.70897]
[1779123724764,34.29,76408.77,23.0,0.65009,0.00034,11.69719]
[1779123727843,34.29,76408.92,23.0,0.65014,0.00034,11.69662]
[1779123727864,34.29,76411.18,23.0,0.65091,0.00034,11.68755]
[1779123733131,34.29,76411.68,23.0,0.65107,0.00034,11.68564]
[1779123734043,34.29,76411.68,23.0,0.65107,0.00034,11.68564]
[1779123734071,34.29,76411.68,23.0,0.65107,0.00034,11.68564]
[1779123734259,34.29,76411.68,23.0,0.65107,0.00034,11.68564]
[1779123734342,34.29,76411.68,23.0,0.65107,0.00034,11.68564]
[1779123734684,34.29,76418.33,23.0,0.65334,0.00034,11.65863]
[1779123735825,34.29,76429.63,23.0,0.65719,0.00034,11.61184]
[1779123736153,34.29,76432.4,23.0,0.65812,0.00034,11.60021]
[1779123739174,34.29,76436.58,23.0,0.65954,0.00034,11.58255]
[1779123740537,34.29,76436.58,23.0,0.65954,0.00034,11.58255]
[1779123740556,34.29,76440.96,23.0,0.66102,0.00034,11.56388]
[1779123742196,34.29,76443.22,23.0,0.66178,0.00034,11.55421]
[1779123744435,34.29,76445.36,23.0,0.6625,0.00034,11.54504]
[1779123745554,34.29,76445.36,23.0,0.6625,0.00034,11.54504]
[1779123745655,34.29,76447.09,23.0,0.66308,0.00034,11.53759]
[1779123749814,34.29,76446.52,23.0,0.66288,0.00034,11.54016]
[1779123752937,34.3,76445.76,23.0,0.6627,0.00034,11.53602]
[1779123755288,34.3,76444.05,23.0,0.66211,0.00034,11.54357]
[1779123757532,34.3,76443.52,23.0,0.66193,0.00034,11.54588]
[1779123757617,34.3,76442.58,23.0,0.66161,0.00034,11.54995]
[1779123758409,34.3,76437.1,23.0,0.65975,0.00034,11.57339]
[1779123759317,34.3,76434.31,23.0,0.65881,0.00034,11.58522]
[1779123761407,34.3,76433.98,23.0,0.6587,0.00034,11.58662]
[1779123763526,34.3,76434.6,23.0,0.65891,0.00034,11.58401]
[1779123764544,34.3,76415.57,23.0,0.65244,0.00034,11.66296]
[1779123765439,34.3,76412.99,23.0,0.65156,0.00034,11.67341]
[1779123766095,34.3,76412.99,23.0,0.65156,0.00034,11.67341]
[1779123770905,34.3,76412.93,23.0,0.65154,0.00034,11.67356]
[1779123771023,34.3,76412.93,23.0,0.65154,0.00034,11.67356]
[1779123771006,34.3,76413.24,23.0,0.65165,0.00034,11.67226]
[1779123771402,34.3,76413.24,23.0,0.65165,0.00034,11.67226]
[1779123771490,34.3,76413.24,23.0,0.65165,0.00034,11.67226]
[1779123771776,34.3,76410.58,23.0,0.65075,0.00034,11.68297]
[1779123773547,34.3,76413.6,23.0,0.65178,0.00034,11.67077]
[1779123774306,34.3,76413.6,23.0,0.65178,0.00034,11.67077]
[1779123774424,34.3,76416.9,23.0,0.65291,0.00034,11.65733]
[1779123775431,34.3,76419.8,23.0,0.6539,0.00034,11.64545]
[1779123778452,34.3,76423.51,23.0,0.65516,0.00034,11.63016]
[1779123780693,34.3,76423.88,23.0,0.65528,0.00034,11.62863]
[1779123780863,34.3,76423.88,23.0,0.65528,0.00034,11.62863]
[1779123780916,34.3,76429.16,23.0,0.65708,0.00034,11.6067]
[1779123781128,34.3,76429.16,23.0,0.65708,0.00034,11.6067]
[1779123781473,34.3,76432.88,23.0,0.65834,0.00034,11.59108]
[1779123782480,34.3,76434.52,23.0,0.65889,0.00034,11.58416]
[1779123783487,34.3,76439.42,23.0,0.66055,0.00034,11.56336]
[1779123789529,34.3,76439.46,23.0,0.66055,0.00034,11.56335]
[1779123792308,34.3,76439.71,23.0,0.66063,0.00034,11.56236]
[1779123792424,34.3,76439.71,23.0,0.66063,0.00034,11.56236]
[1779123792550,34.3,76442.89,23.0,0.6617,0.00034,11.54874]
[1779123794706,34.3,76443.32,23.0,0.66185,0.00034,11.54689]
[1779123794804,34.3,76443.32,23.0,0.66185,0.00034,11.54689]
[1779123794972,34.3,76443.32,23.0,0.66185,0.00034,11.54689]
[1779123795073,34.3,76443.32,23.0,0.66185,0.00034,11.54689]
[1779123795028,34.3,76445.71,23.0,0.66266,0.00034,11.5366]
[1779123795534,34.3,76445.71,23.0,0.66266,0.00034,11.5366]
[1779123795672,34.3,76445.71,23.0,0.66266,0.00034,11.5366]
[1779123795777,34.3,76445.71,23.0,0.66266,0.00034,11.5366]
[1779123795941,34.3,76445.71,23.0,0.66266,0.00034,11.5366]
[1779123795976,34.3,76445.71,23.0,0.66266,0.00034,11.5366]
[1779123796007,34.3,76470.18,23.0,0.67087,0.00033,11.4285]
[1779123796589,34.3,76478.96,23.0,0.67379,0.00033,11.38856]
[1779123797596,34.3,76482.79,23.0,0.67506,0.00033,11.37102]
[1779123798603,34.3,76484.45,23.0,0.67561,0.00033,11.3634]
[1779123799610,34.3,76486.07,23.0,0.67615,0.00033,11.35587]
[1779123800617,34.31,76484.04,23.0,0.67547,0.00033,11.3653]
[1779123801576,34.31,76484.04,23.0,0.67547,0.00033,11.3653]
[1779123804915,34.31,76485.8,23.0,0.67605,0.00033,11.35723]
[1779123805958,34.31,76486.53,23.0,0.67629,0.00033,11.35387]
[1779123805967,34.31,76484.8,23.0,0.67571,0.00033,11.36192]
[1779123806738,34.31,76484.8,23.0,0.67571,0.00033,11.36192]
[1779123806975,34.31,76484.8,23.0,0.67571,0.00033,11.36192]
[1779123807064,34.31,76484.8,23.0,0.67571,0.00033,11.36192]
[1779123807666,34.3,76480.13,23.0,0.67417,0.00033,11.38331]
[1779123809104,34.3,76480.13,23.0,0.67417,0.00033,11.38331]
[1779123809550,34.3,76479.39,23.0,0.67393,0.00033,11.38662]
[1779123809837,34.3,76479.39,23.0,0.67393,0.00033,11.38662]
[1779123809913,34.3,76479.39,23.0,0.67393,0.00033,11.38662]
[1779123809929,34.3,76474.74,23.0,0.67239,0.00033,11.40782]
[1779123810163,34.3,76474.74,23.0,0.67239,0.00033,11.40782]
[1779123810165,34.3,76474.74,23.0,0.67239,0.00033,11.40782]
[1779123810687,34.3,76465.52,23.0,0.66931,0.00033,11.44947]
[1779123812118,34.3,76461.53,23.0,0.66806,0.00034,11.4597]
[1779123812131,34.3,76461.53,23.0,0.66806,0.00034,11.4597]
[1779123812701,34.3,76464.67,23.0,0.66911,0.00033,11.44567]
[1779123816823,34.3,76464.14,23.0,0.66894,0.00033,11.44796]
[1779123818193,34.3,76462.92,23.0,0.66854,0.00034,11.45334]
[1779123818293,34.3,76462.92,23.0,0.66854,0.00034,11.45334]
[1779123819071,34.3,76462.92,23.0,0.66854,0.00034,11.45334]
[1779123818743,34.3,76466.31,23.0,0.66968,0.00033,11.43811]
[1779123819159,34.3,76466.31,23.0,0.66968,0.00033,11.43811]
[1779123821181,34.3,76466.15,23.0,0.66963,0.00033,11.43873]
[1779123824494,34.3,76466.41,23.0,0.66973,0.00033,11.43742]
[1779123826836,34.29,76468.28,23.0,0.67036,0.00033,11.42892]
[1779123826839,34.29,76468.28,23.0,0.67036,0.00033,11.42892]
[1779123826929,34.29,76468.28,23.0,0.67036,0.00033,11.42892]
[1779123827030,34.29,76472.71,23.0,0.67184,0.00033,11.40885]
[1779123827806,34.29,76475.44,23.0,0.67275,0.00033,11.3964]
[1779123828436,34.29,76475.44,23.0,0.67275,0.00033,11.3964]
[1779123828813,34.29,76481.71,23.0,0.67484,0.00033,11.36764]
[1779123829820,34.29,76486.82,23.0,0.67654,0.00033,11.34394]
[1779123833768,34.29,76487.4,23.0,0.67674,0.00033,11.3412]
[1779123835159,34.29,76489.49,23.0,0.67743,0.00033,11.33138]
[1779123837172,34.29,76489.95,23.0,0.67759,0.00033,11.32912]
[1779123839890,34.29,76487.0,23.0,0.67663,0.00033,11.34271]
[1779123840154,34.29,76487.0,23.0,0.67663,0.00033,11.34271]
[1779123842041,34.29,76486.15,23.0,0.67635,0.00033,11.3466]
[1779123842744,34.28,76486.44,23.0,0.67645,0.00033,11.34518]
[1779123842770,34.28,76486.44,23.0,0.67645,0.00033,11.34518]
[1779123843053,34.28,76486.44,23.0,0.67645,0.00033,11.34518]
[1779123843141,34.28,76495.39,23.0,0.67942,0.00033,11.3032]
[1779123843149,34.28,76495.39,23.0,0.67942,0.00033,11.3032]
[1779123843162,34.28,76495.39,23.0,0.67942,0.00033,11.3032]
[1779123844033,34.28,76495.39,23.0,0.67942,0.00033,11.3032]
[1779123844052,34.28,76504.16,23.0,0.68231,0.00033,11.2615]
[1779123844712,34.28,76504.16,23.0,0.68231,0.00033,11.2615]
[1779123845058,34.28,76504.16,23.0,0.68231,0.00033,11.2615]
[1779123845064,34.28,76504.16,23.0,0.68231,0.00033,11.2615]
[1779123845063,34.28,76506.57,23.0,0.68311,0.00033,11.24991]
[1779123846164,34.28,76505.99,23.0,0.68292,0.00033,11.25266]
[1779123846949,34.28,76501.37,23.0,0.6814,0.00033,11.2747]
[1779123851753,34.28,76501.69,23.0,0.68152,0.00033,11.27295]
[1779123851984,34.28,76499.95,23.0,0.68095,0.00033,11.28118]
[1779123852991,34.28,76497.79,23.0,0.68025,0.00033,11.29137]
[1779123855450,34.27,76497.59,23.0,0.68019,0.00033,11.29218]
[1779123855503,34.27,76497.59,23.0,0.68019,0.00033,11.29218]
[1779123856016,34.27,76488.91,23.0,0.67732,0.00033,11.33294]
[1779123856303,34.27,76488.91,23.0,0.67732,0.00033,11.33294]
[1779123856489,34.27,76488.91,23.0,0.67732,0.00033,11.33294]
[1779123857100,34.27,76488.91,23.0,0.67732,0.00033,11.33294]
[1779123857141,34.27,76478.82,23.0,0.67397,0.00033,11.37962]
[1779123859220,34.27,76477.45,23.0,0.67352,0.00033,11.38582]
[1779123860656,34.27,76477.46,23.0,0.67353,0.00033,11.38573]
[1779123861050,34.27,76484.84,23.0,0.67599,0.00033,11.35161]
[1779123863085,34.27,76485.8,23.0,0.67631,0.00033,11.34708]
[1779123863066,34.27,76483.34,23.0,0.6755,0.00033,11.35843]
[1779123865080,34.27,76486.24,23.0,0.67647,0.00033,11.34483]
[1779123867519,34.26,76486.63,23.0,0.67661,0.00033,11.34289]
[1779123867537,34.26,76486.63,23.0,0.67661,0.00033,11.34289]
[1779123867573,34.26,76486.63,23.0,0.67661,0.00033,11.34289]
[1779123868164,34.26,76486.63,23.0,0.67661,0.00033,11.34289]
[1779123868101,34.26,76480.43,23.0,0.67455,0.00033,11.37155]
[1779123869108,34.26,76476.82,23.0,0.67336,0.00033,11.38805]
[1779123870164,34.26,76476.82,23.0,0.67336,0.00033,11.38805]
[1779123870815,34.26,76477.09,23.0,0.67345,0.00033,11.38672]
[1779123872129,34.26,76482.43,23.0,0.67533,0.00033,11.35435]
[1779123874143,34.26,76484.01,23.0,0.67587,0.00033,11.3469]
[1779123875150,34.25,76485.72,23.0,0.67644,0.00033,11.33889]
[1779123878269,34.25,76485.5,23.0,0.67637,0.00033,11.33987]
[1779123878403,34.25,76485.5,23.0,0.67637,0.00033,11.33987]
[1779123879178,34.25,76481.33,23.0,0.67498,0.00033,11.35923]
[1779123879543,34.25,76481.33,23.0,0.67498,0.00033,11.35923]
[1779123879548,34.25,76481.33,23.0,0.67498,0.00033,11.35923]
[1779123882199,34.26,76483.22,23.0,0.67561,0.00033,11.35055]
[1779123883206,34.26,76480.39,23.0,0.67466,0.00033,11.36364]
[1779123886712,34.26,76480.33,23.0,0.67464,0.00033,11.36396]
[1779123886768,34.26,76483.26,23.0,0.67561,0.00033,11.35044]
[1779123888241,34.26,76486.09,23.0,0.67655,0.00033,11.3373]
[1779123890257,34.26,76487.66,23.0,0.67707,0.00033,11.33002]
[1779123891262,34.26,76490.38,23.0,0.67798,0.00033,11.31724]
[1779123896297,34.25,76491.17,23.0,0.67826,0.00033,11.31332]
[1779123899318,34.25,76493.35,23.0,0.67899,0.00033,11.30295]
[1779123903057,34.25,76492.76,23.0,0.6788,0.00033,11.30566]
[1779123903346,34.25,76489.85,23.0,0.67784,0.00033,11.31927]
[1779123905467,34.25,76489.23,23.0,0.67763,0.00033,11.32213]
[1779123905500,34.25,76489.23,23.0,0.67763,0.00033,11.32213]
[1779123905716,34.25,76489.23,23.0,0.67763,0.00033,11.32213]
[1779123906136,34.25,76488.71,23.0,0.67747,0.00033,11.32447]
[1779123906470,34.25,76488.71,23.0,0.67747,0.00033,11.32447]
[1779123906717,34.25,76488.71,23.0,0.67747,0.00033,11.32447]
[1779123906818,34.25,76472.99,23.0,0.67223,0.00033,11.3971]
[1779123907374,34.25,76472.99,23.0,0.67223,0.00033,11.3971]
[1779123907394,34.25,76478.18,23.0,0.67396,0.00033,11.37335]
[1779123908381,34.25,76483.39,23.0,0.6757,0.00033,11.34922]
[1779123910355,34.25,76482.93,23.0,0.67554,0.00033,11.35138]
[1779123911402,34.25,76487.55,23.0,0.67708,0.00033,11.32989]
[1779123913416,34.25,76489.21,23.0,0.67763,0.00033,11.32211]
[1779123916430,34.25,76490.21,23.0,0.67797,0.00033,11.31742]
[1779123921849,34.25,76491.3,23.0,0.67833,0.00033,11.31231]
[1779123922352,34.25,76491.37,23.0,0.67835,0.00033,11.31199]
[1779123923353,34.25,76492.28,23.0,0.67865,0.00033,11.30771]
[1779123923853,34.25,76492.28,23.0,0.67865,0.00033,11.30771]
[1779123925504,34.25,76493.84,23.0,0.67917,0.00033,11.30039]
[1779123926511,34.25,76496.08,23.0,0.67991,0.00033,11.28982]
[1779123931546,34.25,76492.82,23.0,0.67891,0.00033,11.29768]
[1779123934082,34.25,76494.27,23.0,0.67939,0.00033,11.29085]
[1779123934111,34.25,76494.27,23.0,0.67939,0.00033,11.29085]
[1779123934546,34.25,76493.6,23.0,0.67917,0.00033,11.29403]
[1779123935067,34.25,76479.7,23.0,0.67454,0.00033,11.35891]
[1779123935574,34.25,76479.32,23.0,0.67441,0.00033,11.36071]
[1779123936581,34.25,76477.61,23.0,0.67384,0.00033,11.36862]
[1779123941616,34.25,76475.09,23.0,0.67299,0.00033,11.38024]
[1779123942949,34.25,76475.09,23.0,0.67299,0.00033,11.38024]
[1779123943034,34.25,76477.12,23.0,0.67367,0.00033,11.37096]
[1779123947039,34.26,76478.06,23.0,0.67397,0.00033,11.36676]
[1779123947658,34.25,76479.89,23.0,0.67459,0.00033,11.35829]
[1779123948665,34.25,76481.71,23.0,0.67519,0.00033,11.34989]
[1779123950599,34.25,76482.1,23.0,0.67532,0.00033,11.3481]
[1779123951250,34.25,76482.1,23.0,0.67532,0.00033,11.3481]
[1779123950679,34.25,76485.62,23.0,0.67649,0.00033,11.33178]
[1779123951686,34.25,76489.19,23.0,0.67768,0.00033,11.31509]
[1779123953700,34.25,76493.44,23.0,0.67909,0.00033,11.29512]
[1779123955714,34.25,76495.07,23.0,0.67963,0.00033,11.2874]
[1779123958892,34.25,76496.31,23.0,0.68004,0.00033,11.28153]
[1779123958893,34.25,76496.31,23.0,0.68004,0.00033,11.28153]
[1779123958971,34.25,76496.31,23.0,0.68004,0.00033,11.28153]
[1779123958977,34.25,76499.68,23.0,0.68116,0.00033,11.26553]
[1779123959392,34.25,76499.68,23.0,0.68116,0.00033,11.26553]
[1779123960086,34.25,76499.68,23.0,0.68116,0.00033,11.26553]
[1779123960750,34.25,76496.57,23.0,0.68013,0.00033,11.28034]
[1779123963716,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123963859,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123963894,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123963912,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123963921,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123963955,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123964222,34.25,76495.91,23.0,0.67991,0.00033,11.28347]
[1779123964252,34.25,76497.83,23.0,0.68054,0.00033,11.27437]
[1779123964844,34.25,76497.83,23.0,0.68054,0.00033,11.27437]
[1779123964885,34.25,76497.83,23.0,0.68054,0.00033,11.27437]
[1779123964958,34.25,76497.83,23.0,0.68054,0.00033,11.27437]
[1779123965051,34.25,76512.94,23.0,0.68552,0.00033,11.20176]
[1779123966191,34.25,76512.94,23.0,0.68552,0.00033,11.20176]
[1779123966310,34.25,76512.94,23.0,0.68552,0.00033,11.20176]
[1779123966224,34.26,76512.45,23.0,0.68536,0.00033,11.20419]
[1779123966604,34.26,76512.45,23.0,0.68536,0.00033,11.20419]
[1779123967105,34.26,76520.92,23.0,0.68814,0.00033,11.16278]
[1779123967382,34.26,76520.92,23.0,0.68814,0.00033,11.16278]
[1779123967405,34.26,76520.92,23.0,0.68814,0.00033,11.16278]
[1779123967717,34.26,76520.92,23.0,0.68814,0.00033,11.16278]
[1779123967805,34.26,76532.66,23.0,0.69196,0.00033,11.10458]
[1779123968384,34.26,76532.66,23.0,0.69196,0.00033,11.10458]
[1779123968995,34.26,76532.66,23.0,0.69196,0.00033,11.10458]
[1779123969013,34.26,76545.13,23.0,0.69601,0.00032,11.04159]
[1779123969495,34.26,76545.13,23.0,0.69601,0.00032,11.04159]
[1779123970196,34.26,76545.13,23.0,0.69601,0.00032,11.04159]
[1779123970253,34.26,76550.22,23.0,0.69765,0.00032,11.01562]
[1779123970355,34.26,76550.22,23.0,0.69765,0.00032,11.01562]
[1779123971108,34.26,76550.22,23.0,0.69765,0.00032,11.01562]
[1779123971153,34.26,76541.21,23.0,0.69473,0.00032,11.06162]
[1779123972141,34.26,76541.21,23.0,0.69473,0.00032,11.06162]
[1779123972243,34.26,76536.51,23.0,0.69321,0.00032,11.08537]
[1779123972494,34.26,76536.51,23.0,0.69321,0.00032,11.08537]
[1779123972585,34.26,76536.51,23.0,0.69321,0.00032,11.08537]
[1779123972848,34.26,76536.51,23.0,0.69321,0.00032,11.08537]
[1779123973229,34.26,76530.52,23.0,0.69126,0.00033,11.11538]
[1779123973332,34.26,76530.52,23.0,0.69126,0.00033,11.11538]
[1779123973572,34.26,76530.52,23.0,0.69126,0.00033,11.11538]
[1779123974851,34.26,76528.66,23.0,0.69066,0.00033,11.12459]
[1779123976229,34.26,76528.66,23.0,0.69066,0.00033,11.12459]
[1779123976041,34.26,76531.13,23.0,0.69146,0.00033,11.11229]
[1779123977236,34.26,76531.13,23.0,0.69146,0.00033,11.11229]
[1779123978135,34.26,76530.35,23.0,0.6912,0.00033,11.11622]
[1779123978151,34.26,76536.41,23.0,0.69317,0.00032,11.08588]
[1779123978471,34.26,76536.41,23.0,0.69317,0.00032,11.08588]
[1779123978982,34.26,76536.41,23.0,0.69317,0.00032,11.08588]
[1779123979213,34.26,76539.6,23.0,0.69421,0.00032,11.0698]
[1779123979477,34.26,76539.6,23.0,0.69421,0.00032,11.0698]
[1779123979511,34.26,76539.6,23.0,0.69421,0.00032,11.0698]
[1779123979515,34.26,76539.6,23.0,0.69421,0.00032,11.0698]
[1779123980112,34.26,76539.6,23.0,0.69421,0.00032,11.0698]
[1779123980161,34.26,76559.4,23.0,0.7006,0.00032,10.96836]
[1779123980567,34.26,76559.4,23.0,0.7006,0.00032,10.96836]
[1779123981129,34.26,76559.4,23.0,0.7006,0.00032,10.96836]
[1779123982226,34.26,76558.99,23.0,0.70046,0.00032,10.97062]
[1779123983154,34.26,76558.99,23.0,0.70046,0.00032,10.97062]
[1779123983512,34.26,76559.12,23.0,0.7005,0.00032,10.96995]
[1779123983706,34.26,76559.12,23.0,0.7005,0.00032,10.96995]
[1779123983918,34.26,76554.14,23.0,0.6989,0.00032,10.99576]
[1779123984436,34.26,76554.14,23.0,0.6989,0.00032,10.99576]
[1779123984925,34.26,76546.59,23.0,0.69646,0.00032,11.03453]
[1779123985496,34.26,76546.59,23.0,0.69646,0.00032,11.03453]
[1779123985667,34.26,76546.59,23.0,0.69646,0.00032,11.03453]
[1779123985823,34.26,76546.59,23.0,0.69646,0.00032,11.03453]
[1779123985932,34.26,76543.21,23.0,0.69536,0.00032,11.0518]
[1779123987018,34.26,76543.21,23.0,0.69536,0.00032,11.0518]
[1779123987119,34.26,76548.83,23.0,0.69718,0.00032,11.02317]
[1779123987521,34.26,76548.83,23.0,0.69718,0.00032,11.02317]
[1779123988021,34.26,76548.83,23.0,0.69718,0.00032,11.02317]
[1779123988059,34.26,76550.59,23.0,0.69774,0.00032,11.01421]
[1779123988954,34.26,76553.22,23.0,0.69859,0.00032,11.00071]
[1779123989678,34.26,76553.22,23.0,0.69859,0.00032,11.00071]
[1779123989960,34.26,76555.78,23.0,0.69941,0.00032,10.98754]
[1779123990535,34.26,76555.78,23.0,0.69941,0.00032,10.98754]
[1779123990819,34.26,76555.78,23.0,0.69941,0.00032,10.98754]
[1779123990967,34.26,76562.44,23.0,0.70155,0.00032,10.95298]
[1779123992058,34.26,76562.44,23.0,0.70155,0.00032,10.95298]
[1779123992501,34.26,76563.4,23.0,0.70195,0.00032,10.94021]
[1779123993988,34.26,76558.55,23.0,0.70039,0.00032,10.96551]
[1779123996508,34.26,76558.55,23.0,0.70039,0.00032,10.96554]
[1779123996948,34.26,76558.55,23.0,0.70039,0.00032,10.96554]
[1779123997036,34.26,76558.55,23.0,0.70039,0.00032,10.96554]
[1779123997038,34.26,76558.55,23.0,0.70039,0.00032,10.96554]
[1779123997296,34.26,76558.55,23.0,0.70039,0.00032,10.96554]
[1779123997118,34.26,76553.58,23.0,0.69879,0.00032,10.99124]
[1779123997535,34.26,76553.58,23.0,0.69879,0.00032,10.99124]
[1779123998017,34.26,76547.32,23.0,0.69677,0.00032,11.02338]
[1779123998376,34.26,76547.32,23.0,0.69677,0.00032,11.02338]
[1779123999066,34.26,76547.32,23.0,0.69677,0.00032,11.02338]
[1779124001540,34.26,76547.13,23.0,0.69671,0.00032,11.02437]
[1779124001696,34.26,76547.13,23.0,0.69671,0.00032,11.02437]
[1779124001844,34.26,76547.13,23.0,0.69671,0.00032,11.02437]
[1779124002047,34.26,76547.13,23.0,0.69671,0.00032,11.02437]
[1779124002220,34.26,76537.99,23.0,0.69375,0.00032,11.07076]
[1779124003119,34.26,76535.69,23.0,0.693,0.00032,11.08234]
[1779124004561,34.26,76535.26,23.0,0.69286,0.00033,11.0845]
[1779124004764,34.26,76535.26,23.0,0.69286,0.00033,11.0845]
[1779124005231,34.26,76535.26,23.0,0.69286,0.00033,11.0845]
[1779124005292,34.26,76538.15,23.0,0.6938,0.00032,11.06994]
[1779124006073,34.26,76539.64,23.0,0.69429,0.00032,11.06239]
[1779124006353,34.26,76539.64,23.0,0.69429,0.00032,11.06239]
[1779124007450,34.26,76540.07,23.0,0.69443,0.00032,11.06019]
[1779124008087,34.26,76537.17,23.0,0.69349,0.00032,11.07481]
[1779124009553,34.26,76538.46,23.0,0.69391,0.00032,11.06828]
[1779124010101,34.26,76540.44,23.0,0.69455,0.00032,11.05824]
[1779124012312,34.26,76539.88,23.0,0.69437,0.00032,11.06105]
[1779124016143,34.26,76543.03,23.0,0.6954,0.00032,11.04498]
[1779124018333,34.26,76544.0,23.0,0.69572,0.00032,11.04001]
[1779124019564,34.26,76544.99,23.0,0.69604,0.00032,11.03496]
[1779124020171,34.26,76548.18,23.0,0.69707,0.00032,11.01866]
[1779124021178,34.26,76552.44,23.0,0.69844,0.00032,10.99681]
[1779124022185,34.26,76557.82,23.0,0.70017,0.00032,10.96905]
[1779124023559,34.26,76557.02,23.0,0.69991,0.00032,10.97324]
[1779124023665,34.26,76557.02,23.0,0.69991,0.00032,10.97324]
[1779124025207,34.26,76558.65,23.0,0.70043,0.00032,10.96486]
[1779124026214,34.26,76560.21,23.0,0.70093,0.00032,10.95681]
[1779124030035,34.26,76560.05,23.0,0.70087,0.00032,10.95774]
[1779124030083,34.26,76560.05,23.0,0.70087,0.00032,10.95774]
[1779124030242,34.26,76554.43,23.0,0.69907,0.00032,10.98686]
[1779124030579,34.26,76554.43,23.0,0.69907,0.00032,10.98686]
[1779124031249,34.26,76549.37,23.0,0.69743,0.00032,11.0129]
[1779124031682,34.26,76549.37,23.0,0.69743,0.00032,11.0129]
[1779124032256,34.26,76546.65,23.0,0.69655,0.00032,11.02682]
[1779124032852,34.26,76546.65,23.0,0.69655,0.00032,11.02682]
[1779124033263,34.26,76542.42,23.0,0.69519,0.00032,11.04834]
[1779124034085,34.26,76542.42,23.0,0.69519,0.00032,11.04834]
[1779124034270,34.26,76544.57,23.0,0.69588,0.00032,11.0374]
[1779124034418,34.26,76544.57,23.0,0.69588,0.00032,11.0374]
[1779124034868,34.26,76544.57,23.0,0.69588,0.00032,11.0374]
[1779124035082,34.26,76544.57,23.0,0.69588,0.00032,11.0374]
[1779124035277,34.26,76552.05,23.0,0.6983,0.00032,10.99911]
[1779124035887,34.26,76552.05,23.0,0.6983,0.00032,10.99911]
[1779124035961,34.26,76552.05,23.0,0.6983,0.00032,10.99911]
[1779124036294,34.26,76552.05,23.0,0.6983,0.00032,10.99911]
[1779124036285,34.26,76556.15,23.0,0.69962,0.00032,10.97799]
[1779124036609,34.26,76556.15,23.0,0.69962,0.00032,10.97799]
[1779124037291,34.26,76562.84,23.0,0.70177,0.00032,10.94329]
[1779124037405,34.26,76562.84,23.0,0.70177,0.00032,10.94329]
[1779124039305,34.27,76564.42,23.0,0.70226,0.00032,10.93518]
[1779124040580,34.27,76564.54,23.0,0.7023,0.00032,10.9346]
[1779124040761,34.27,76564.54,23.0,0.7023,0.00032,10.9346]
[1779124041319,34.27,76571.82,23.0,0.70463,0.00032,10.89639]
[1779124042326,34.27,76578.32,23.0,0.7067,0.00032,10.86194]
[1779124042451,34.27,76578.32,23.0,0.7067,0.00032,10.86194]
[1779124043333,34.27,76580.53,23.0,0.7074,0.00032,10.85019]
[1779124048903,34.27,76581.35,23.0,0.70765,0.00032,10.84603]
[1779124049564,34.27,76581.38,23.0,0.70765,0.00032,10.84603]
[1779124049564,34.27,76577.77,23.0,0.7065,0.00032,10.86526]
[1779124052153,34.27,76575.13,23.0,0.70575,0.00032,10.8716]
[1779124052397,34.27,76572.19,23.0,0.70481,0.00032,10.88715]
[1779124053404,34.27,76570.8,23.0,0.70437,0.00032,10.89451]
[1779124055418,34.27,76569.05,23.0,0.70381,0.00032,10.90378]
[1779124056425,34.27,76567.69,23.0,0.70337,0.00032,10.91091]
[1779124057614,34.27,76567.69,23.0,0.70337,0.00032,10.91091]
[1779124057616,34.27,76567.69,23.0,0.70337,0.00032,10.91091]
[1779124057625,34.27,76567.69,23.0,0.70337,0.00032,10.91091]
[1779124058222,34.27,76565.27,23.0,0.7026,0.00032,10.92352]
[1779124058615,34.27,76565.27,23.0,0.7026,0.00032,10.92352]
[1779124059220,34.27,76561.3,23.0,0.70133,0.00032,10.94418]
[1779124059450,34.27,76561.3,23.0,0.70133,0.00032,10.94418]
[1779124059616,34.27,76561.3,23.0,0.70133,0.00032,10.94418]
[1779124059618,34.27,76561.3,23.0,0.70133,0.00032,10.94418]
[1779124059994,34.27,76561.3,23.0,0.70133,0.00032,10.94418]
[1779124061118,34.27,76560.57,23.0,0.7011,0.00032,10.94794]
[1779124061162,34.27,76556.62,23.0,0.69983,0.00032,10.96844]
[1779124061866,34.27,76556.62,23.0,0.69983,0.00032,10.96844]
[1779124061917,34.27,76555.22,23.0,0.69938,0.00032,10.97567]
[1779124063119,34.27,76555.22,23.0,0.69938,0.00032,10.97567]
[1779124063121,34.27,76555.22,23.0,0.69938,0.00032,10.97567]
[1779124063178,34.27,76557.14,23.0,0.7,0.00032,10.96576]
[1779124063391,34.27,76557.14,23.0,0.7,0.00032,10.96576]
[1779124064347,34.27,76555.56,23.0,0.69949,0.00032,10.97393]
[1779124064490,34.27,76548.87,23.0,0.69733,0.00032,11.00833]
[1779124065497,34.27,76545.22,23.0,0.69615,0.00032,11.02697]
[1779124067663,34.27,76542.86,23.0,0.69539,0.00032,11.03898]
[1779124069035,34.27,76542.86,23.0,0.69539,0.00032,11.03898]
[1779124069141,34.27,76542.86,23.0,0.69539,0.00032,11.03898]
[1779124069167,34.27,76541.38,23.0,0.69491,0.00032,11.04647]
[1779124069481,34.27,76541.38,23.0,0.69491,0.00032,11.04647]
[1779124069970,34.27,76541.38,23.0,0.69491,0.00032,11.04647]
[1779124070072,34.27,76538.42,23.0,0.69395,0.00032,11.06145]
[1779124070437,34.27,76538.42,23.0,0.69395,0.00032,11.06145]
[1779124070532,34.27,76534.02,23.0,0.69252,0.00033,11.08358]
[1779124071539,34.27,76531.93,23.0,0.69184,0.00033,11.09398]
[1779124073327,34.27,76531.93,23.0,0.69184,0.00033,11.09398]
[1779124074386,34.27,76533.55,23.0,0.69237,0.00033,11.08583]
[1779124074560,34.27,76535.32,23.0,0.69295,0.00033,11.07694]
[1779124075567,34.27,76536.84,23.0,0.69344,0.00032,11.06929]
[1779124076671,34.27,76536.84,23.0,0.69344,0.00032,11.06929]
[1779124077581,34.27,76541.68,23.0,0.69501,0.00032,11.04486]
[1779124078588,34.27,76543.14,23.0,0.69548,0.00032,11.03748]
[1779124080401,34.27,76543.62,23.0,0.69563,0.00032,11.03507]
[1779124080644,34.27,76543.62,23.0,0.69563,0.00032,11.03507]
[1779124081143,34.27,76543.62,23.0,0.69563,0.00032,11.03507]
[1779124081244,34.27,76546.69,23.0,0.69663,0.00032,11.01949]
[1779124081415,34.27,76546.69,23.0,0.69663,0.00032,11.01949]
[1779124081645,34.27,76546.69,23.0,0.69663,0.00032,11.01949]
[1779124082245,34.27,76549.43,23.0,0.69751,0.00032,11.0055]
[1779124082617,34.27,76552.78,23.0,0.69859,0.00032,10.9883]
[1779124084146,34.27,76552.78,23.0,0.69859,0.00032,10.9883]
[1779124084146,34.27,76552.78,23.0,0.69859,0.00032,10.9883]
[1779124086148,34.27,76552.14,23.0,0.69838,0.00032,10.99167]
[1779124086649,34.27,76551.28,23.0,0.6981,0.00032,10.99617]
[1779124090673,34.28,76546.5,23.0,0.69654,0.00032,11.02079]
[1779124091680,34.28,76544.89,23.0,0.69602,0.00032,11.02903]
[1779124092677,34.28,76544.89,23.0,0.69602,0.00032,11.02903]
[1779124093201,34.28,76544.89,23.0,0.69602,0.00032,11.02903]
[1779124093302,34.28,76542.04,23.0,0.6951,0.00032,11.04354]
[1779124093920,34.28,76534.19,23.0,0.69254,0.00033,11.08321]
[1779124095049,34.28,76528.93,23.0,0.69082,0.00033,11.10959]
[1779124095804,34.28,76528.93,23.0,0.69082,0.00033,11.10959]
[1779124095905,34.28,76525.71,23.0,0.68977,0.00033,11.12563]
[1779124096905,34.28,76525.71,23.0,0.68977,0.00033,11.12563]
[1779124097006,34.28,76521.91,23.0,0.68852,0.00033,11.14444]
[1779124097896,34.28,76521.91,23.0,0.68852,0.00033,11.14444]
[1779124097897,34.28,76521.91,23.0,0.68852,0.00033,11.14444]
[1779124097938,34.28,76518.28,23.0,0.68733,0.00033,11.16232]
[1779124098790,34.28,76518.28,23.0,0.68733,0.00033,11.16232]
[1779124100310,34.28,76519.37,23.0,0.68769,0.00033,11.15696]
[1779124100362,34.28,76519.37,23.0,0.68769,0.00033,11.15696]
[1779124102953,34.28,76520.73,23.0,0.68814,0.00033,11.15026]
[1779124103934,34.28,76521.35,23.0,0.68834,0.00033,11.14719]
[1779124106791,34.28,76523.81,23.0,0.68914,0.00033,11.13506]
[1779124108805,34.28,76525.64,23.0,0.68974,0.00033,11.12602]
[1779124113840,34.28,76523.5,23.0,0.68913,0.00033,11.12898]
[1779124115854,34.28,76521.0,23.0,0.68831,0.00033,11.14132]
[1779124117049,34.28,76521.0,23.0,0.68831,0.00033,11.14132]
[1779124117215,34.28,76521.0,23.0,0.68831,0.00033,11.14132]
[1779124117256,34.28,76521.64,23.0,0.68852,0.00033,11.13817]
[1779124117868,34.28,76516.08,23.0,0.6867,0.00033,11.16544]
[1779124118593,34.28,76516.08,23.0,0.6867,0.00033,11.16544]
[1779124119418,34.28,76516.08,23.0,0.6867,0.00033,11.16544]
[1779124119422,34.28,76516.08,23.0,0.6867,0.00033,11.16544]
[1779124118875,34.28,76513.68,23.0,0.68591,0.00033,11.17712]
[1779124120496,34.28,76513.56,23.0,0.68587,0.00033,11.17767]
[1779124120498,34.28,76513.56,23.0,0.68587,0.00033,11.17767]
[1779124120506,34.28,76513.56,23.0,0.68587,0.00033,11.17767]
[1779124120595,34.28,76513.56,23.0,0.68587,0.00033,11.17767]
[1779124120596,34.28,76513.56,23.0,0.68587,0.00033,11.17767]
[1779124120889,34.28,76515.42,23.0,0.68649,0.00033,11.16858]
[1779124121896,34.28,76518.0,23.0,0.68734,0.00033,11.15594]
[1779124123078,34.28,76518.0,23.0,0.68734,0.00033,11.15594]
[1779124123109,34.28,76518.25,23.0,0.68742,0.00033,11.15471]
[1779124123910,34.28,76527.69,23.0,0.69051,0.00033,11.10811]
[1779124127327,34.28,76528.65,23.0,0.69082,0.00033,11.1034]
[1779124127558,34.28,76528.68,23.0,0.69082,0.00033,11.10328]
[1779124128223,34.28,76528.68,23.0,0.69082,0.00033,11.10328]
[1779124128314,34.28,76531.36,23.0,0.6917,0.00033,11.08995]
[1779124130778,34.28,76531.2,23.0,0.69164,0.00033,11.09084]
[1779124131113,34.28,76531.2,23.0,0.69164,0.00033,11.09084]
[1779124131114,34.28,76531.2,23.0,0.69164,0.00033,11.09084]
[1779124131134,34.28,76524.35,23.0,0.6894,0.00033,11.12491]
[1779124131967,34.28,76517.12,23.0,0.68703,0.00033,11.16048]
[1779124132631,34.28,76517.12,23.0,0.68703,0.00033,11.16048]
[1779124133791,34.28,76518.32,23.0,0.68743,0.00033,11.15458]
[1779124139153,34.28,76519.03,23.0,0.68766,0.00033,11.15103]
[1779124140109,34.28,76519.12,23.0,0.68769,0.00033,11.15058]
[1779124140433,34.28,76519.12,23.0,0.68769,0.00033,11.15058]
[1779124142694,34.28,76520.02,23.0,0.68799,0.00033,11.14612]
[1779124143044,34.28,76519.51,23.0,0.68783,0.00033,11.14862]
[1779124146624,34.28,76518.2,23.0,0.6874,0.00033,11.15502]
[1779124147124,34.28,76518.2,23.0,0.6874,0.00033,11.15502]
[1779124147159,34.28,76516.0,23.0,0.68668,0.00033,11.16579]
[1779124150129,34.28,76517.11,23.0,0.68704,0.00033,11.16034]
[1779124151131,34.28,76515.81,23.0,0.68661,0.00033,11.16669]
[1779124154061,34.28,76515.45,23.0,0.6865,0.00033,11.16841]
[1779124154184,34.28,76515.45,23.0,0.6865,0.00033,11.16841]
[1779124154251,34.28,76515.45,23.0,0.6865,0.00033,11.16841]
[1779124154263,34.28,76513.13,23.0,0.68574,0.00033,11.1797]
[1779124154637,34.28,76513.13,23.0,0.68574,0.00033,11.1797]
[1779124154638,34.28,76513.13,23.0,0.68574,0.00033,11.1797]
[1779124155130,34.28,76501.09,23.0,0.68177,0.00033,11.23777]
[1779124155499,34.28,76501.09,23.0,0.68177,0.00033,11.23777]
[1779124156251,34.28,76497.58,23.0,0.6806,0.00033,11.25449]
[1779124161583,34.28,76498.16,23.0,0.68079,0.00033,11.25175]
[1779124164100,34.28,76496.96,23.0,0.6804,0.00033,11.25745]
[1779124165201,34.28,76492.18,23.0,0.67881,0.00033,11.28001]
[1779124168222,34.28,76490.59,23.0,0.67829,0.00033,11.2874]
[1779124172251,34.28,76495.43,23.0,0.68,0.00033,11.25682]
[1779124173294,34.28,76495.43,23.0,0.68,0.00033,11.25682]
[1779124173376,34.28,76497.4,23.0,0.68065,0.00033,11.24748]
[1779124173661,34.28,76497.4,23.0,0.68065,0.00033,11.24748]
[1779124174265,34.28,76500.0,23.0,0.68151,0.00033,11.23511]
[1779124175272,34.28,76503.7,23.0,0.68273,0.00033,11.21742]
[1779124177431,34.28,76506.23,23.0,0.68357,0.00033,11.20522]
[1779124178417,34.28,76506.23,23.0,0.68357,0.00033,11.20522]
[1779124178293,34.28,76508.85,23.0,0.68444,0.00033,11.19253]
[1779124179300,34.28,76510.42,23.0,0.68496,0.00033,11.18488]
[1779124184147,34.28,76510.69,23.0,0.68506,0.00033,11.18343]
[1779124184335,34.27,76509.28,23.0,0.68459,0.00033,11.19023]
[1779124184675,34.27,76509.28,23.0,0.68459,0.00033,11.19023]
[1779124185342,34.27,76506.62,23.0,0.68372,0.00033,11.20303]
[1779124186349,34.27,76504.61,23.0,0.68306,0.00033,11.21265]
[1779124187678,34.27,76504.9,23.0,0.68316,0.00033,11.2112]
[1779124188178,34.27,76504.9,23.0,0.68316,0.00033,11.2112]
[1779124191182,34.27,76504.81,23.0,0.68314,0.00033,11.21151]
[1779124191683,34.27,76505.22,23.0,0.68327,0.00033,11.20951]
[1779124193184,34.27,76505.93,23.0,0.68351,0.00033,11.20608]
[1779124194186,34.27,76505.26,23.0,0.68329,0.00033,11.20929]
[1779124194405,34.27,76505.54,23.0,0.68338,0.00033,11.20792]
[1779124195686,34.27,76505.37,23.0,0.68333,0.00033,11.20872]
[1779124199693,34.27,76506.54,23.0,0.68371,0.00033,11.20322]
[1779124200694,34.27,76506.48,23.0,0.68368,0.00033,11.20354]
[1779124201195,34.27,76506.48,23.0,0.68368,0.00033,11.20354]
[1779124201696,34.27,76506.65,23.0,0.68374,0.00033,11.20276]
[1779124202228,34.27,76506.65,23.0,0.68374,0.00033,11.20276]
[1779124202476,34.27,76506.65,23.0,0.68374,0.00033,11.20276]
[1779124202461,34.27,76505.69,23.0,0.68342,0.00033,11.20742]
[1779124202698,34.27,76505.69,23.0,0.68342,0.00033,11.20742]
[1779124202701,34.27,76505.69,23.0,0.68342,0.00033,11.20742]
[1779124203468,34.27,76503.39,23.0,0.68266,0.00033,11.21848]
[1779124205200,34.27,76503.58,23.0,0.68272,0.00033,11.21759]
[1779124205482,34.27,76505.81,23.0,0.68345,0.00033,11.2069]
[1779124205700,34.27,76505.81,23.0,0.68345,0.00033,11.2069]
[1779124207996,34.27,76505.88,23.0,0.68347,0.00033,11.20662]
[1779124208705,34.28,76506.12,23.0,0.68355,0.00033,11.2055]
[1779124209475,34.28,76506.12,23.0,0.68355,0.00033,11.2055]
[1779124209510,34.28,76514.52,23.0,0.68631,0.00033,11.16483]
[1779124210517,34.28,76516.84,23.0,0.68707,0.00033,11.15353]
[1779124211196,34.28,76516.84,23.0,0.68707,0.00033,11.15353]
[1779124211959,34.28,76516.84,23.0,0.68707,0.00033,11.15357]
[1779124214369,34.28,76520.48,23.0,0.68827,0.00033,11.1357]
[1779124216306,34.28,76520.8,23.0,0.68837,0.00033,11.13413]
[1779124218574,34.28,76522.65,23.0,0.68897,0.00033,11.12505]
[1779124219534,34.28,76522.65,23.0,0.68897,0.00033,11.12505]
[1779124219581,34.28,76522.48,23.0,0.68892,0.00033,11.1259]
[1779124221563,34.28,76523.38,23.0,0.68921,0.00033,11.12147]
[1779124222252,34.28,76523.38,23.0,0.68921,0.00033,11.12147]
[1779124222366,34.28,76524.56,23.0,0.68959,0.00033,11.11569]
[1779124222602,34.28,76530.26,23.0,0.69146,0.00033,11.08736]
[1779124224020,34.28,76531.98,23.0,0.69201,0.00033,11.07881]
[1779124224617,34.28,76534.1,23.0,0.6927,0.00033,11.06819]
[1779124230285,34.28,76534.27,23.0,0.69274,0.00033,11.06757]
[1779124230659,34.28,76532.44,23.0,0.69214,0.00033,11.07685]
[1779124231551,34.28,76532.44,23.0,0.69214,0.00033,11.07685]
[1779124231666,34.28,76532.38,23.0,0.69222,0.00033,11.06945]
[1779124233563,34.28,76532.37,23.0,0.69221,0.00033,11.06954]
[1779124233565,34.28,76532.37,23.0,0.69221,0.00033,11.06954]
[1779124233627,34.28,76532.37,23.0,0.69221,0.00033,11.06954]
[1779124234269,34.28,76532.37,23.0,0.69221,0.00033,11.06954]
[1779124234370,34.29,76534.56,23.0,0.69292,0.00033,11.05866]
[1779124234581,34.29,76534.56,23.0,0.69292,0.00033,11.05866]
[1779124234687,34.29,76541.61,23.0,0.69521,0.00032,11.02309]
[1779124235694,34.29,76544.59,23.0,0.69617,0.00032,11.00803]
[1779124238855,34.29,76544.53,23.0,0.69614,0.00032,11.00847]
[1779124238958,34.29,76544.53,23.0,0.69614,0.00032,11.00847]
[1779124239125,34.29,76544.53,23.0,0.69614,0.00032,11.00847]
[1779124239858,34.29,76545.84,23.0,0.69656,0.00032,11.00194]
[1779124241829,34.29,76546.62,23.0,0.69681,0.00032,10.99798]
[1779124241953,34.29,76546.62,23.0,0.69681,0.00032,10.99798]
[1779124242080,34.29,76546.62,23.0,0.69681,0.00032,10.99798]
[1779124242652,34.29,76546.51,23.0,0.69677,0.00032,10.99858]
[1779124242743,34.29,76537.0,23.0,0.69368,0.00033,11.04681]
[1779124243750,34.29,76533.59,23.0,0.69257,0.00033,11.06394]
[1779124247399,34.29,76532.6,23.0,0.69225,0.00033,11.06889]
[1779124247778,34.29,76535.58,23.0,0.69322,0.00033,11.05399]
[1779124253822,34.3,76535.06,23.0,0.69303,0.00033,11.057]
[1779124258857,34.3,76534.61,23.0,0.69286,0.00033,11.05957]
[1779124261312,34.3,76534.95,23.0,0.69297,0.00033,11.05793]
[1779124261400,34.3,76536.55,23.0,0.69348,0.00033,11.05001]
[1779124262885,34.3,76531.32,23.0,0.69177,0.00033,11.0763]
[1779124264219,34.3,76531.32,23.0,0.69177,0.00033,11.0763]
[1779124264226,34.3,76525.99,23.0,0.69003,0.00033,11.10292]
[1779124265566,34.3,76525.99,23.0,0.69003,0.00033,11.10292]
[1779124264899,34.3,76519.6,23.0,0.68793,0.00033,11.13444]
[1779124265703,34.3,76519.6,23.0,0.68793,0.00033,11.13444]
[1779124265717,34.3,76519.6,23.0,0.68793,0.00033,11.13444]
[1779124265789,34.3,76519.6,23.0,0.68793,0.00033,11.13444]
[1779124266283,34.3,76519.6,23.0,0.68793,0.00033,11.13444]
[1779124266308,34.31,76507.65,23.0,0.684,0.00033,11.19265]
[1779124266783,34.31,76507.65,23.0,0.684,0.00033,11.19265]
[1779124267284,34.31,76507.65,23.0,0.684,0.00033,11.19265]
[1779124267385,34.31,76507.52,23.0,0.68396,0.00033,11.19332]
[1779124267785,34.31,76507.52,23.0,0.68396,0.00033,11.19332]
[1779124268284,34.31,76507.52,23.0,0.68396,0.00033,11.19332]
[1779124270528,34.31,76507.94,23.0,0.68409,0.00033,11.19128]
[1779124269934,34.31,76514.72,23.0,0.68633,0.00033,11.15842]
[1779124270663,34.31,76514.72,23.0,0.68633,0.00033,11.15842]
[1779124271948,34.31,76518.24,23.0,0.68748,0.00033,11.1412]
[1779124274969,34.31,76521.81,23.0,0.68865,0.00033,11.12371]
[1779124275595,34.31,76521.81,23.0,0.68865,0.00033,11.12371]
[1779124276446,34.31,76521.81,23.0,0.68865,0.00033,11.12371]
[1779124276473,34.31,76524.7,23.0,0.68959,0.00033,11.10949]
[1779124277211,34.31,76524.7,23.0,0.68959,0.00033,11.10949]
[1779124277521,34.31,76524.7,23.0,0.68959,0.00033,11.10949]
[1779124277312,34.31,76527.92,23.0,0.69064,0.00033,11.09358]
[1779124277990,34.31,76533.59,23.0,0.69249,0.00033,11.0653]
[1779124279209,34.31,76533.59,23.0,0.69249,0.00033,11.0653]
[1779124279667,34.31,76534.28,23.0,0.69271,0.00033,11.06188]
[1779124280009,34.31,76537.17,23.0,0.69365,0.00032,11.04736]
[1779124282018,34.31,76538.8,23.0,0.69418,0.00032,11.03913]
[1779124283571,34.31,76538.8,23.0,0.69418,0.00032,11.03913]
[1779124283706,34.31,76537.72,23.0,0.69383,0.00032,11.04459]
[1779124284045,34.31,76537.72,23.0,0.69383,0.00032,11.04459]
[1779124284146,34.31,76536.07,23.0,0.69329,0.00033,11.05293]
[1779124284711,34.31,76536.07,23.0,0.69329,0.00033,11.05293]
[1779124284900,34.31,76536.07,23.0,0.69329,0.00033,11.05293]
[1779124285057,34.31,76536.07,23.0,0.69329,0.00033,11.05293]
[1779124285632,34.31,76534.63,23.0,0.69282,0.00033,11.06017]
[1779124285721,34.31,76534.63,23.0,0.69282,0.00033,11.06017]
[1779124285826,34.31,76534.63,23.0,0.69282,0.00033,11.06017]
[1779124286176,34.31,76534.63,23.0,0.69282,0.00033,11.06017]
[1779124288116,34.31,76534.41,23.0,0.69275,0.00033,11.06129]
[1779124289539,34.31,76535.3,23.0,0.69304,0.00033,11.05684]
[1779124289558,34.31,76536.91,23.0,0.69356,0.00033,11.04876]
[1779124291081,34.31,76535.62,23.0,0.69324,0.00033,11.04752]
[1779124293508,34.31,76535.41,23.0,0.69317,0.00033,11.0486]
[1779124294057,34.31,76535.57,23.0,0.69322,0.00033,11.04781]
[1779124294103,34.31,76534.09,23.0,0.69273,0.00033,11.05525]
[1779124295457,34.31,76534.09,23.0,0.69273,0.00033,11.05525]
[1779124295870,34.31,76534.02,23.0,0.69271,0.00033,11.05562]
[1779124295881,34.31,76534.02,23.0,0.69271,0.00033,11.05562]
[1779124295994,34.31,76534.02,23.0,0.69271,0.00033,11.05562]
[1779124296058,34.31,76534.02,23.0,0.69271,0.00033,11.05562]
[1779124296436,34.31,76534.02,23.0,0.69271,0.00033,11.05562]
[1779124296452,34.31,76538.89,23.0,0.69429,0.00032,11.03113]
[1779124297016,34.31,76538.89,23.0,0.69429,0.00032,11.03113]
[1779124297136,34.31,76549.59,23.0,0.69776,0.00032,10.97671]
[1779124299894,34.31,76549.69,23.0,0.69779,0.00032,10.97629]
[1779124305192,34.31,76549.6,23.0,0.69774,0.00032,10.97702]
[1779124308775,34.32,76550.94,23.0,0.69817,0.00032,10.9703]
[1779124313248,34.32,76549.35,23.0,0.69764,0.00032,10.9787]
[1779124313953,34.32,76549.35,23.0,0.69764,0.00032,10.9787]
[1779124313953,34.32,76549.35,23.0,0.69764,0.00032,10.9787]
[1779124314255,34.32,76547.13,23.0,0.69692,0.00032,10.99009]
[1779124314912,34.32,76547.13,23.0,0.69692,0.00032,10.99009]
[1779124314961,34.32,76547.13,23.0,0.69692,0.00032,10.99009]
[1779124316458,34.32,76548.03,23.0,0.69721,0.00032,10.98553]
[1779124320231,34.32,76547.01,23.0,0.69687,0.00032,10.99088]
[1779124320341,34.32,76547.01,23.0,0.69687,0.00032,10.99088]
[1779124320357,34.32,76547.01,23.0,0.69687,0.00032,10.99088]
[1779124320439,34.32,76541.87,23.0,0.6952,0.00032,11.01704]
[1779124321232,34.32,76541.87,23.0,0.6952,0.00032,11.01704]
[1779124321304,34.32,76538.12,23.0,0.69398,0.00032,11.03603]
[1779124322805,34.32,76537.97,23.0,0.69393,0.00032,11.03682]
[1779124323318,34.32,76535.27,23.0,0.69305,0.00033,11.05042]
[1779124325120,34.32,76534.37,23.0,0.69276,0.00033,11.05495]
[1779124325472,34.32,76534.37,23.0,0.69276,0.00033,11.05495]
[1779124328317,34.32,76532.4,23.0,0.69211,0.00033,11.06485]
[1779124329361,34.32,76528.55,23.0,0.69086,0.00033,11.08406]
[1779124331375,34.33,76526.99,23.0,0.69034,0.00033,11.09188]
[1779124333389,34.33,76528.91,23.0,0.69096,0.00033,11.08241]
[1779124334396,34.33,76531.4,23.0,0.69177,0.00033,11.07005]
[1779124339431,34.33,76531.13,23.0,0.69167,0.00033,11.07167]
[1779124344466,34.33,76529.39,23.0,0.69108,0.00033,11.0806]
[1779124349501,34.34,76530.01,23.0,0.69127,0.00033,11.07775]
[1779124354536,34.34,76529.71,23.0,0.69125,0.00033,11.07174]
[1779124358635,34.34,76529.85,23.0,0.69129,0.00033,11.0712]
[1779124359571,34.34,76518.97,23.0,0.68772,0.00033,11.12507]
[1779124360529,34.34,76518.97,23.0,0.68772,0.00033,11.12507]
[1779124360580,34.34,76517.55,23.0,0.68725,0.00033,11.13207]
[1779124361585,34.35,76524.27,23.0,0.68945,0.00033,11.09908]
[1779124365613,34.35,76526.02,23.0,0.69001,0.00033,11.09064]
[1779124370648,34.35,76527.34,23.0,0.69043,0.00033,11.08438]
[1779124375683,34.35,76526.38,23.0,0.69009,0.00033,11.0894]
[1779124376599,34.35,76526.38,23.0,0.69009,0.00033,11.0894]
[1779124376690,34.36,76525.61,23.0,0.68984,0.00033,11.09326]
[1779124377697,34.36,76521.56,23.0,0.68851,0.00033,11.11327]
[1779124379261,34.36,76521.56,23.0,0.68851,0.00033,11.11327]
[1779124379933,34.36,76520.13,23.0,0.68804,0.00033,11.12034]
[1779124380034,34.36,76515.06,23.0,0.68638,0.00033,11.1451]
[1779124380933,34.36,76515.06,23.0,0.68638,0.00033,11.1451]
[1779124381433,34.36,76515.06,23.0,0.68638,0.00033,11.1451]
[1779124381507,34.36,76513.31,23.0,0.6858,0.00033,11.1536]
[1779124383739,34.36,76511.69,23.0,0.68527,0.00033,11.16144]
[1779124386989,34.36,76505.26,23.0,0.68316,0.00033,11.19238]
[1779124388441,34.36,76505.26,23.0,0.68316,0.00033,11.19238]
[1779124388943,34.36,76505.73,23.0,0.68331,0.00033,11.19018]
[1779124392788,34.36,76506.12,23.0,0.68344,0.00033,11.18824]
[1779124392976,34.36,76506.12,23.0,0.68344,0.00033,11.18824]
[1779124393077,34.36,76504.57,23.0,0.68293,0.00033,11.19565]
[1779124395823,34.35,76502.88,23.0,0.68238,0.00033,11.20365]
[1779124400859,34.35,76504.77,23.0,0.68302,0.00033,11.19443]
[1779124404672,34.35,76504.73,23.0,0.68301,0.00033,11.19455]
[1779124408008,34.35,76504.69,23.0,0.68301,0.00033,11.19454]
[1779124408915,34.35,76501.07,23.0,0.68182,0.00033,11.21173]
[1779124410753,34.35,76500.74,23.0,0.68171,0.00033,11.21326]
[1779124411596,34.35,76497.5,23.0,0.68074,0.00033,11.2209]
[1779124413950,34.34,76495.49,23.0,0.68007,0.00033,11.23038]
[1779124417978,34.34,76497.61,23.0,0.68078,0.00033,11.22027]
[1779124419992,34.34,76495.94,23.0,0.68023,0.00033,11.22815]
[1779124423023,34.34,76496.55,23.0,0.68043,0.00033,11.22523]
[1779124426035,34.34,76499.32,23.0,0.68137,0.00033,11.21185]
[1779124429056,34.34,76501.23,23.0,0.68201,0.00033,11.20262]
[1779124431811,34.34,76501.84,23.0,0.68221,0.00033,11.19968]
[1779124431883,34.34,76501.91,23.0,0.68224,0.00033,11.19933]
[1779124431896,34.34,76501.91,23.0,0.68224,0.00033,11.19933]
[1779124432439,34.34,76495.71,23.0,0.68018,0.00033,11.22878]
[1779124432868,34.34,76495.71,23.0,0.68018,0.00033,11.22878]
[1779124433084,34.34,76484.8,23.0,0.67656,0.00033,11.27991]
[1779124435098,34.34,76484.2,23.0,0.67636,0.00033,11.28263]
[1779124437199,34.33,76484.11,23.0,0.67634,0.00033,11.28299]
[1779124437400,34.33,76484.11,23.0,0.67634,0.00033,11.28299]
[1779124437464,34.33,76485.82,23.0,0.67691,0.00033,11.27493]
[1779124438119,34.33,76490.7,23.0,0.67854,0.00033,11.25213]
[1779124440133,34.33,76492.25,23.0,0.67906,0.00033,11.24477]
[1779124447182,34.33,76492.24,23.0,0.67907,0.00033,11.24463]
[1779124449196,34.33,76490.34,23.0,0.67844,0.00033,11.2535]
[1779124451210,34.33,76495.98,23.0,0.68032,0.00033,11.22686]
[1779124452218,34.33,76500.69,23.0,0.68188,0.00033,11.20447]
[1779124455238,34.33,76497.07,23.0,0.68068,0.00033,11.22168]
[1779124458259,34.33,76498.59,23.0,0.68119,0.00033,11.21442]
[1779124460273,34.33,76500.39,23.0,0.68178,0.00033,11.20584]
[1779124465308,34.33,76500.46,23.0,0.68181,0.00033,11.20549]
[1779124466315,34.33,76496.08,23.0,0.68036,0.00033,11.2263]
[1779124467322,34.33,76498.42,23.0,0.68113,0.00033,11.21518]
[1779124472382,34.33,76499.65,23.0,0.68164,0.00033,11.20159]
[1779124477393,34.32,76498.53,23.0,0.68127,0.00033,11.20688]
[1779124478063,34.32,76498.53,23.0,0.68127,0.00033,11.20688]
[1779124479563,34.32,76499.95,23.0,0.68174,0.00033,11.20006]
[1779124479782,34.32,76499.95,23.0,0.68174,0.00033,11.20006]
[1779124480064,34.32,76500.05,23.0,0.68178,0.00033,11.19953]
[1779124481568,34.32,76500.14,23.0,0.68181,0.00033,11.19905]
[1779124481656,34.32,76502.2,23.0,0.6825,0.00033,11.18913]
[1779124487078,34.32,76501.46,23.0,0.68227,0.00033,11.19237]
[1779124487463,34.31,76505.16,23.0,0.68351,0.00033,11.17448]
[1779124488470,34.31,76507.16,23.0,0.68417,0.00033,11.16479]
[1779124489082,34.31,76507.16,23.0,0.68417,0.00033,11.16479]
[1779124493505,34.31,76504.83,23.0,0.68342,0.00033,11.17572]
[1779124494593,34.31,76504.83,23.0,0.68342,0.00033,11.17572]
[1779124495519,34.31,76506.46,23.0,0.68397,0.00033,11.16776]
[1779124497095,34.31,76506.44,23.0,0.68397,0.00033,11.1678]
[1779124498011,34.31,76506.3,23.0,0.68392,0.00033,11.16842]
[1779124502602,34.3,76506.25,23.0,0.68392,0.00033,11.16843]
[1779124503575,34.3,76512.39,23.0,0.68595,0.00033,11.13859]
[1779124504582,34.3,76516.81,23.0,0.68741,0.00033,11.11698]
[1779124506159,34.3,76516.79,23.0,0.68741,0.00033,11.11707]
[1779124506357,34.3,76516.79,23.0,0.68741,0.00033,11.11707]
[1779124506774,34.3,76516.79,23.0,0.68741,0.00033,11.11707]
[1779124506796,34.3,76516.79,23.0,0.68741,0.00033,11.11707]
[1779124506816,34.3,76516.79,23.0,0.68741,0.00033,11.11707]
[1779124506815,34.3,76525.32,23.0,0.69021,0.00033,11.07499]
[1779124506858,34.3,76525.32,23.0,0.69021,0.00033,11.07499]
[1779124507151,34.3,76525.32,23.0,0.69021,0.00033,11.07499]
[1779124507427,34.3,76525.32,23.0,0.69021,0.00033,11.07499]
[1779124507442,34.3,76525.32,23.0,0.69021,0.00033,11.07499]
[1779124507613,34.3,76527.16,23.0,0.69081,0.00033,11.06577]
[1779124508066,34.3,76527.16,23.0,0.69081,0.00033,11.06577]
[1779124508620,34.3,76526.12,23.0,0.69048,0.00033,11.0709]
[1779124509520,34.3,76526.12,23.0,0.69048,0.00033,11.0709]
[1779124509627,34.3,76524.52,23.0,0.68996,0.00033,11.0788]
[1779124514662,34.3,76527.0,23.0,0.69078,0.00033,11.06625]
[1779124519697,34.29,76527.31,23.0,0.6909,0.00033,11.0645]
[1779124521178,34.29,76527.85,23.0,0.69108,0.00033,11.06176]
[1779124521250,34.29,76527.85,23.0,0.69108,0.00033,11.06176]
[1779124521256,34.29,76527.85,23.0,0.69108,0.00033,11.06176]
[1779124521261,34.29,76527.85,23.0,0.69108,0.00033,11.06176]
[1779124521718,34.29,76527.85,23.0,0.69108,0.00033,11.06176]
[1779124521801,34.29,76539.29,23.0,0.69481,0.00033,11.00427]
[1779124521982,34.29,76539.29,23.0,0.69481,0.00033,11.00427]
[1779124522362,34.29,76539.29,23.0,0.69481,0.00033,11.00427]
[1779124522718,34.29,76541.37,23.0,0.69549,0.00032,10.99373]
[1779124523220,34.29,76541.37,23.0,0.69549,0.00032,10.99373]
[1779124523725,34.29,76543.03,23.0,0.69603,0.00032,10.98531]
[1779124524728,34.29,76543.03,23.0,0.69603,0.00032,10.98531]
[1779124527727,34.29,76544.13,23.0,0.69638,0.00032,10.97978]
[1779124529815,34.29,76543.18,23.0,0.69607,0.00032,10.98468]
[1779124533239,34.3,76543.02,23.0,0.69611,0.00032,10.97781]
[1779124533267,34.3,76543.02,23.0,0.69611,0.00032,10.97781]
[1779124533360,34.3,76543.02,23.0,0.69611,0.00032,10.97781]
[1779124533465,34.3,76543.02,23.0,0.69611,0.00032,10.97781]
[1779124533795,34.3,76538.26,23.0,0.69456,0.00033,11.00199]
[1779124537780,34.3,76537.17,23.0,0.6942,0.00033,11.00751]
[1779124538125,34.3,76537.61,23.0,0.69434,0.00033,11.00529]
[1779124538830,34.3,76540.5,23.0,0.69528,0.00033,10.99067]
[1779124539358,34.3,76540.5,23.0,0.69528,0.00033,10.99067]
[1779124539839,34.3,76535.05,23.0,0.69351,0.00033,11.01822]
[1779124540421,34.3,76535.05,23.0,0.69351,0.00033,11.01822]
[1779124542369,34.3,76533.14,23.0,0.69289,0.00033,11.02781]
[1779124549907,34.29,76530.78,23.0,0.69212,0.00033,11.03954]
[1779124552968,34.29,76531.25,23.0,0.69228,0.00033,11.03716]
[1779124552971,34.29,76531.25,23.0,0.69228,0.00033,11.03716]
[1779124553021,34.29,76531.37,23.0,0.69232,0.00033,11.03655]
[1779124554489,34.29,76531.37,23.0,0.69232,0.00033,11.03655]
[1779124554781,34.29,76525.21,23.0,0.6903,0.00033,11.06723]
[1779124554943,34.29,76523.01,23.0,0.68958,0.00033,11.07813]
[1779124556279,34.29,76523.01,23.0,0.68958,0.00033,11.07813]
[1779124556425,34.29,76523.01,23.0,0.68958,0.00033,11.07813]
[1779124556956,34.29,76527.98,23.0,0.69121,0.00033,11.0535]
[1779124557963,34.3,76530.1,23.0,0.6919,0.00033,11.04297]
[1779124561191,34.3,76529.96,23.0,0.69185,0.00033,11.04367]
[1779124561254,34.3,76529.96,23.0,0.69185,0.00033,11.04367]
[1779124561586,34.3,76529.96,23.0,0.69185,0.00033,11.04367]
[1779124561631,34.29,76532.78,23.0,0.69277,0.00033,11.02953]
[1779124562166,34.29,76532.78,23.0,0.69277,0.00033,11.02953]
[1779124562207,34.29,76538.17,23.0,0.69453,0.00033,11.00238]
[1779124565982,34.29,76539.05,23.0,0.69482,0.00033,10.99793]
[1779124568001,34.3,76538.55,23.0,0.69465,0.00033,11.00048]
[1779124569040,34.3,76542.11,23.0,0.69581,0.00032,10.98244]
[1779124571787,34.3,76542.94,23.0,0.69608,0.00032,10.97824]
[1779124572061,34.3,76546.79,23.0,0.69732,0.00032,10.95865]
[1779124574075,34.3,76549.89,23.0,0.69832,0.00032,10.94284]
[1779124575810,34.3,76549.89,23.0,0.69832,0.00032,10.94284]
[1779124579765,34.3,76551.24,23.0,0.69877,0.00032,10.93582]
[1779124580512,34.3,76557.37,23.0,0.70075,0.00032,10.90408]
[1779124580919,34.3,76557.37,23.0,0.70075,0.00032,10.90408]
[1779124581643,34.3,76557.37,23.0,0.70075,0.00032,10.90408]
[1779124581667,34.3,76557.37,23.0,0.70075,0.00032,10.90408]
[1779124581938,34.3,76557.37,23.0,0.70075,0.00032,10.90408]
[1779124581772,34.3,76561.75,23.0,0.70216,0.00032,10.88128]
[1779124582327,34.3,76561.75,23.0,0.70216,0.00032,10.88128]
[1779124582575,34.3,76561.75,23.0,0.70216,0.00032,10.88128]
[1779124582904,34.3,76591.77,23.0,0.71175,0.00032,10.72156]
[1779124583522,34.3,76600.26,23.0,0.71443,0.00032,10.67543]
[1779124585590,34.3,76599.14,23.0,0.71407,0.00032,10.68155]
[1779124585609,34.3,76595.66,23.0,0.71298,0.00032,10.70047]
[1779124587945,34.3,76596.34,23.0,0.71319,0.00032,10.69675]
[1779124591917,34.3,76596.49,23.0,0.71324,0.00032,10.69602]
[1779124592221,34.3,76602.76,23.0,0.71532,0.00032,10.65377]
[1779124593659,34.3,76607.04,23.0,0.71667,0.00031,10.63023]
[1779124596248,34.3,76606.57,23.0,0.71652,0.00031,10.63287]
[1779124596540,34.3,76618.44,23.0,0.72024,0.00031,10.56703]
[1779124597454,34.3,76618.44,23.0,0.72024,0.00031,10.56703]
[1779124597484,34.3,76629.98,23.0,0.72383,0.00031,10.50215]
[1779124597939,34.3,76629.98,23.0,0.72383,0.00031,10.50215]
[1779124597943,34.3,76629.98,23.0,0.72383,0.00031,10.50215]
[1779124598055,34.3,76629.98,23.0,0.72383,0.00031,10.50215]
[1779124598066,34.3,76629.98,23.0,0.72383,0.00031,10.50215]
[1779124598163,34.3,76629.98,23.0,0.72383,0.00031,10.50215]
[1779124598262,34.3,76636.7,23.0,0.72591,0.00031,10.46401]
[1779124599269,34.3,76639.94,23.0,0.72691,0.00031,10.44551]
[1779124599944,34.3,76639.94,23.0,0.72691,0.00031,10.44551]
[1779124600276,34.3,76636.08,23.0,0.72572,0.00031,10.46747]
[1779124601285,34.3,76633.98,23.0,0.72507,0.00031,10.47945]
[1779124604569,34.3,76634.11,23.0,0.72511,0.00031,10.47882]
[1779124606778,34.3,76630.33,23.0,0.72392,0.00031,10.50051]
[1779124607354,34.3,76628.54,23.0,0.72336,0.00031,10.51063]
[1779124608666,34.3,76627.27,23.0,0.72296,0.00031,10.51791]
[1779124609369,34.3,76619.77,23.0,0.72063,0.00031,10.56004]
[1779124610376,34.3,76618.21,23.0,0.72013,0.00031,10.56887]
[1779124614404,34.3,76613.03,23.0,0.7185,0.00031,10.59788]
[1779124615411,34.3,76610.18,23.0,0.71761,0.00031,10.61371]
[1779124620446,34.31,76611.49,23.0,0.71802,0.00031,10.60652]
[1779124621453,34.31,76614.7,23.0,0.71902,0.00031,10.58873]
[1779124625481,34.31,76612.28,23.0,0.71825,0.00031,10.60238]
[1779124630516,34.31,76615.09,23.0,0.71912,0.00031,10.58696]
[1779124632530,34.31,76613.77,23.0,0.7187,0.00031,10.59439]
[1779124635551,34.31,76609.79,23.0,0.71745,0.00031,10.61652]
[1779124636558,34.31,76607.39,23.0,0.71669,0.00031,10.62986]
[1779124638572,34.31,76611.84,23.0,0.71809,0.00031,10.6053]
[1779124639579,34.31,76614.81,23.0,0.71902,0.00031,10.58879]
[1779124644614,34.31,76615.36,23.0,0.71919,0.00031,10.58575]
[1779124649649,34.31,76616.01,23.0,0.71939,0.00031,10.58213]
[1779124650656,34.31,76617.45,23.0,0.71984,0.00031,10.57411]
[1779124653532,34.31,76617.47,23.0,0.71996,0.00031,10.56604]
[1779124653677,34.31,76623.32,23.0,0.72178,0.00031,10.53333]
[1779124654089,34.31,76623.32,23.0,0.72178,0.00031,10.53333]
[1779124654979,34.31,76623.32,23.0,0.72178,0.00031,10.53333]
[1779124654684,34.31,76624.94,23.0,0.72228,0.00031,10.52427]
[1779124655691,34.31,76623.49,23.0,0.72183,0.00031,10.53247]
[1779124656698,34.31,76621.47,23.0,0.72119,0.00031,10.54385]
[1779124658658,34.31,76620.34,23.0,0.72084,0.00031,10.55021]
[1779124658712,34.32,76623.65,23.0,0.72187,0.00031,10.53168]
[1779124659719,34.32,76631.04,23.0,0.72417,0.00031,10.49006]
[1779124662743,34.32,76633.82,23.0,0.72501,0.00031,10.47458]
[1779124664755,34.32,76631.79,23.0,0.72437,0.00031,10.4863]
[1779124665762,34.32,76630.54,23.0,0.72398,0.00031,10.49347]
[1779124667457,34.32,76629.62,23.0,0.72369,0.00031,10.49876]
[1779124668783,34.32,76622.38,23.0,0.72143,0.00031,10.53965]
[1779124670797,34.32,76619.95,23.0,0.72067,0.00031,10.55333]
[1779124676839,34.32,76619.04,23.0,0.72038,0.00031,10.55851]
[1779124677635,34.32,76619.04,23.0,0.72038,0.00031,10.55851]
[1779124677648,34.32,76619.04,23.0,0.72038,0.00031,10.55851]
[1779124677707,34.32,76619.04,23.0,0.72038,0.00031,10.55851]
[1779124677860,34.32,76619.04,23.0,0.72038,0.00031,10.55851]
[1779124677924,34.33,76607.54,23.0,0.71678,0.00031,10.62236]
[1779124678198,34.33,76607.54,23.0,0.71678,0.00031,10.62236]
[1779124678853,34.33,76604.13,23.0,0.7157,0.00031,10.6412]
[1779124679860,34.33,76602.01,23.0,0.71503,0.00032,10.65289]
[1779124681874,34.33,76600.44,23.0,0.71453,0.00032,10.66157]
[1779124682881,34.33,76598.99,23.0,0.71407,0.00032,10.66953]
[1779124684959,34.33,76598.21,23.0,0.71382,0.00032,10.67381]
[1779124686909,34.33,76601.61,23.0,0.71489,0.00032,10.65532]
[1779124687552,34.33,76601.61,23.0,0.71489,0.00032,10.65532]
[1779124687916,34.33,76603.33,23.0,0.71543,0.00031,10.64594]
[1779124691064,34.33,76604.39,23.0,0.71575,0.00031,10.64023]
[1779124691944,34.33,76606.43,23.0,0.71639,0.00031,10.62914]
[1779124692754,34.33,76606.43,23.0,0.71639,0.00031,10.62914]
[1779124693958,34.33,76610.72,23.0,0.71773,0.00031,10.60561]
[1779124699565,34.33,76611.51,23.0,0.71798,0.00031,10.60125]
[1779124704771,34.34,76612.16,23.0,0.71816,0.00031,10.59797]
[1779124705035,34.34,76615.05,23.0,0.71907,0.00031,10.58189]
[1779124705596,34.34,76615.05,23.0,0.71907,0.00031,10.58189]
[1779124706042,34.34,76609.59,23.0,0.71736,0.00031,10.61213]
[1779124709069,34.34,76609.17,23.0,0.71723,0.00031,10.61438]
[1779124709235,34.34,76609.17,23.0,0.71723,0.00031,10.61438]
[1779124710075,34.33,76614.63,23.0,0.71895,0.00031,10.58406]
[1779124711082,34.34,76606.56,23.0,0.71652,0.00031,10.62086]
[1779124713096,34.34,76607.88,23.0,0.71692,0.00031,10.61374]
[1779124714103,34.34,76609.51,23.0,0.71743,0.00031,10.60482]
[1779124719140,34.34,76610.65,23.0,0.71777,0.00031,10.59887]
[1779124720753,34.34,76611.92,23.0,0.71816,0.00031,10.59196]
[1779124722887,34.34,76612.4,23.0,0.71831,0.00031,10.5893]
[1779124722984,34.34,76618.27,23.0,0.72014,0.00031,10.55683]
[1779124723168,34.34,76620.45,23.0,0.72082,0.00031,10.54465]
[1779124726701,34.35,76620.18,23.0,0.72072,0.00031,10.54639]
[1779124727891,34.35,76620.18,23.0,0.72071,0.00031,10.5466]
[1779124727917,34.35,76620.18,23.0,0.72071,0.00031,10.5466]
[1779124727953,34.35,76621.6,23.0,0.72115,0.00031,10.53878]
[1779124734073,34.35,76621.14,23.0,0.72098,0.00031,10.54184]
[1779124738053,34.36,76622.41,23.0,0.72135,0.00031,10.5352]
[1779124738146,34.36,76622.41,23.0,0.72135,0.00031,10.5352]
[1779124738276,34.36,76624.53,23.0,0.72199,0.00031,10.52356]
[1779124739283,34.36,76626.98,23.0,0.72275,0.00031,10.50993]
[1779124740290,34.36,76629.3,23.0,0.72346,0.00031,10.49701]
[1779124741901,34.36,76629.3,23.0,0.72346,0.00031,10.49701]
[1779124741984,34.37,76626.55,23.0,0.72259,0.00031,10.5128]
[1779124742304,34.37,76624.66,23.0,0.722,0.00031,10.52341]
[1779124743313,34.37,76626.4,23.0,0.72254,0.00031,10.51378]
[1779124745196,34.37,76627.29,23.0,0.72281,0.00031,10.50891]
[1779124746915,34.37,76627.64,23.0,0.72291,0.00031,10.50709]
[1779124747014,34.37,76630.19,23.0,0.72368,0.00031,10.49304]
[1779124747342,34.37,76638.45,23.0,0.72624,0.00031,10.44625]
[1779124748349,34.38,76642.34,23.0,0.72742,0.00031,10.42429]
[1779124753385,34.38,76644.62,23.0,0.72808,0.00031,10.41206]
[1779124754271,34.38,76644.62,23.0,0.72808,0.00031,10.41206]
[1779124754392,34.38,76641.79,23.0,0.7272,0.00031,10.42839]
[1779124755399,34.39,76631.84,23.0,0.72412,0.00031,10.48503]
[1779124756406,34.39,76630.38,23.0,0.72366,0.00031,10.49342]
[1779124758601,34.39,76631.37,23.0,0.72396,0.00031,10.48792]
[1779124758611,34.39,76629.44,23.0,0.72336,0.00031,10.49897]
[1779124759427,34.39,76621.87,23.0,0.721,0.00031,10.54143]
[1779124760434,34.39,76618.47,23.0,0.71994,0.00031,10.56052]
[1779124761441,34.39,76616.85,23.0,0.71943,0.00031,10.56958]
[1779124764462,34.39,76618.68,23.0,0.71999,0.00031,10.55949]
[1779124766476,34.39,76615.32,23.0,0.71894,0.00031,10.57825]
[1779124768490,34.4,76617.22,23.0,0.71952,0.00031,10.56787]
[1779124772520,34.4,76607.04,23.0,0.71642,0.00031,10.61662]
[1779124773199,34.4,76607.04,23.0,0.71642,0.00031,10.61662]
[1779124773527,34.4,76597.56,23.0,0.71343,0.00032,10.66855]
[1779124775541,34.4,76599.11,23.0,0.71391,0.00032,10.66019]
[1779124779994,34.4,76599.5,23.0,0.71403,0.00032,10.65815]
[1779124780089,34.4,76603.77,23.0,0.71537,0.00031,10.63486]
[1779124780576,34.4,76608.46,23.0,0.71685,0.00031,10.60916]
[1779124781583,34.4,76612.0,23.0,0.71795,0.00031,10.58972]
[1779124785607,34.41,76612.21,23.0,0.71801,0.00031,10.58867]
[1779124785614,34.41,76617.0,23.0,0.7195,0.00031,10.56225]
[1779124786250,34.41,76617.0,23.0,0.7195,0.00031,10.56225]
[1779124791654,34.41,76618.74,23.0,0.72002,0.00031,10.55311]
[1779124792661,34.41,76620.33,23.0,0.72051,0.00031,10.54435]
[1779124795892,34.41,76621.12,23.0,0.72074,0.00031,10.54015]
[1779124795910,34.42,76618.91,23.0,0.72005,0.00031,10.55257]
[1779124796689,34.42,76613.8,23.0,0.71845,0.00031,10.58102]
[1779124798703,34.42,76610.32,23.0,0.71735,0.00031,10.60036]
[1779124800717,34.42,76611.69,23.0,0.71777,0.00031,10.59296]
[1779124805687,34.42,76611.59,23.0,0.71772,0.00031,10.59387]
[1779124805758,34.42,76602.41,23.0,0.71484,0.00031,10.64425]
[1779124806829,34.42,76602.41,23.0,0.71484,0.00031,10.64425]
[1779124806881,34.42,76602.41,23.0,0.71484,0.00031,10.64425]
[1779124806930,34.42,76597.56,23.0,0.7133,0.00032,10.67079]
[1779124807768,34.42,76594.74,23.0,0.71241,0.00032,10.68608]
[1779124809782,34.43,76596.27,23.0,0.71289,0.00032,10.67793]
[1779124811796,34.43,76597.82,23.0,0.71337,0.00032,10.66967]
[1779124812931,34.43,76597.82,23.0,0.71337,0.00032,10.66967]
[1779124813015,34.43,76600.61,23.0,0.71424,0.00032,10.65458]
[1779124813810,34.43,76602.5,23.0,0.71483,0.00031,10.64436]
[1779124814242,34.43,76602.5,23.0,0.71483,0.00031,10.64436]
[1779124814817,34.43,76609.87,23.0,0.71714,0.00031,10.604]
[1779124815824,34.43,76611.39,23.0,0.71762,0.00031,10.5957]
[1779124816307,34.43,76611.39,23.0,0.71762,0.00031,10.5957]
[1779124819176,34.43,76609.39,23.0,0.71698,0.00031,10.6069]
[1779124819634,34.43,76609.39,23.0,0.71698,0.00031,10.6069]
[1779124820859,34.43,76610.72,23.0,0.71739,0.00031,10.59972]
[1779124822873,34.44,76612.15,23.0,0.71783,0.00031,10.592]
[1779124823834,34.44,76612.15,23.0,0.71783,0.00031,10.592]
[1779124823880,34.44,76613.74,23.0,0.71832,0.00031,10.5833]
[1779124824887,34.44,76615.47,23.0,0.71885,0.00031,10.57383]
[1779124826901,34.44,76620.35,23.0,0.72037,0.00031,10.54687]
[1779124827908,34.44,76622.0,23.0,0.72088,0.00031,10.53778]
[1779124830903,34.44,76622.39,23.0,0.72099,0.00031,10.53581]
[1779124830929,34.44,76627.38,23.0,0.72253,0.00031,10.50801]
[1779124834957,34.45,76629.11,23.0,0.72315,0.00031,10.49085]
[1779124835964,34.45,76626.91,23.0,0.72246,0.00031,10.50335]
[1779124837605,34.45,76626.26,23.0,0.72225,0.00031,10.50712]
[1779124837979,34.45,76621.97,23.0,0.72091,0.00031,10.53122]
[1779124838621,34.45,76621.97,23.0,0.72091,0.00031,10.53122]
[1779124839993,34.45,76624.05,23.0,0.72154,0.00031,10.51983]
[1779124844022,34.46,76621.74,23.0,0.7208,0.00031,10.53317]
[1779124844373,34.46,76621.74,23.0,0.7208,0.00031,10.53317]
[1779124844419,34.46,76621.74,23.0,0.7208,0.00031,10.53317]
[1779124845944,34.46,76620.76,23.0,0.72049,0.00031,10.53873]
[1779124846036,34.46,76618.24,23.0,0.7197,0.00031,10.55288]
[1779124847042,34.46,76607.44,23.0,0.71631,0.00031,10.61258]
[1779124847970,34.46,76607.44,23.0,0.71631,0.00031,10.61258]
[1779124848049,34.46,76607.96,23.0,0.71647,0.00031,10.60979]
[1779124849056,34.46,76602.88,23.0,0.71487,0.00031,10.63764]
[1779124849574,34.46,76602.88,23.0,0.71487,0.00031,10.63764]
[1779124849997,34.46,76602.88,23.0,0.71487,0.00031,10.63764]
[1779124850063,34.46,76599.36,23.0,0.71376,0.00032,10.65684]
[1779124850779,34.46,76599.36,23.0,0.71376,0.00032,10.65684]
[1779124851070,34.46,76592.33,23.0,0.71154,0.00032,10.69489]
[1779124852077,34.46,76587.2,23.0,0.70991,0.00032,10.7225]
[1779124852796,34.46,76587.2,23.0,0.70991,0.00032,10.7225]
[1779124853094,34.46,76578.67,23.0,0.7072,0.00032,10.76796]
[1779124853983,34.46,76578.67,23.0,0.7072,0.00032,10.76796]
[1779124854091,34.47,76572.03,23.0,0.70508,0.00032,10.8031]
[1779124855098,34.47,76569.89,23.0,0.70439,0.00032,10.8144]
[1779124856105,34.47,76567.83,23.0,0.70373,0.00032,10.82518]
[1779124857112,34.47,76565.25,23.0,0.7029,0.00032,10.83866]
[1779124862147,34.47,76564.79,23.0,0.70275,0.00032,10.84108]
[1779124864161,34.47,76562.38,23.0,0.70198,0.00032,10.85361]
[1779124864578,34.47,76562.38,23.0,0.70198,0.00032,10.85361]
[1779124864954,34.47,76562.38,23.0,0.70198,0.00032,10.85361]
[1779124865182,34.47,76559.01,23.0,0.70089,0.00032,10.87105]
[1779124865449,34.47,76559.01,23.0,0.70089,0.00032,10.87105]
[1779124866185,34.47,76559.01,23.0,0.70089,0.00032,10.87105]
[1779124867183,34.47,76553.42,23.0,0.6991,0.00032,10.8997]
[1779124868685,34.46,76552.75,23.0,0.69889,0.00032,10.90305]
[1779124869189,34.46,76552.75,23.0,0.69889,0.00032,10.90305]
[1779124869196,34.46,76554.6,23.0,0.69949,0.00032,10.89347]
[1779124870203,34.46,76557.9,23.0,0.70056,0.00032,10.8764]
[1779124871003,34.46,76557.9,23.0,0.70056,0.00032,10.8764]
[1779124872218,34.46,76558.21,23.0,0.70066,0.00032,10.87474]
[1779124872217,34.46,76563.66,23.0,0.70242,0.00032,10.84644]
[1779124873027,34.46,76563.66,23.0,0.70242,0.00032,10.84644]
[1779124873224,34.46,76568.9,23.0,0.7041,0.00032,10.81906]
[1779124876991,34.46,76568.16,23.0,0.70387,0.00032,10.82289]
[1779124877205,34.46,76568.16,23.0,0.70387,0.00032,10.82289]
[1779124877632,34.46,76567.57,23.0,0.70368,0.00032,10.82589]
[1779124877651,34.46,76565.53,23.0,0.70303,0.00032,10.83653]
[1779124879220,34.46,76568.71,23.0,0.70406,0.00032,10.81967]
[1779124879716,34.46,76580.68,23.0,0.70789,0.00032,10.75645]
[1779124880273,34.46,76589.3,23.0,0.71063,0.00032,10.71039]
[1779124881888,34.45,76590.75,23.0,0.71109,0.00032,10.70246]
[1779124882287,34.45,76588.33,23.0,0.71033,0.00032,10.71546]
[1779124884301,34.45,76586.49,23.0,0.70975,0.00032,10.72515]
[1779124885553,34.45,76586.49,23.0,0.70975,0.00032,10.72515]
[1779124891570,34.45,76585.56,23.0,0.70949,0.00032,10.72958]
[1779124891772,34.44,76583.53,23.0,0.70896,0.00032,10.73236]
[1779124892597,34.44,76585.39,23.0,0.70955,0.00032,10.72242]
[1779124895266,34.44,76585.97,23.0,0.70974,0.00032,10.71921]
[1779124896386,34.44,76583.43,23.0,0.70894,0.00032,10.73268]
[1779124897340,34.44,76583.43,23.0,0.70894,0.00032,10.73268]
[1779124897393,34.44,76577.31,23.0,0.70699,0.00032,10.76516]
[1779124898448,34.44,76577.31,23.0,0.70699,0.00032,10.76516]
[1779124898472,34.44,76573.95,23.0,0.70593,0.00032,10.78283]
[1779124899352,34.44,76573.95,23.0,0.70593,0.00032,10.78283]
[1779124899425,34.44,76568.95,23.0,0.70433,0.00032,10.80902]
[1779124900509,34.44,76568.95,23.0,0.70433,0.00032,10.80902]
[1779124900553,34.44,76572.59,23.0,0.70551,0.00032,10.78976]
[1779124901427,34.44,76577.36,23.0,0.70704,0.00032,10.76443]
[1779124906669,34.43,76576.95,23.0,0.70693,0.00032,10.76621]
[1779124907318,34.43,76577.16,23.0,0.70701,0.00032,10.7649]
[1779124907329,34.43,76577.16,23.0,0.70701,0.00032,10.7649]
[1779124908476,34.43,76579.4,23.0,0.70773,0.00032,10.75291]
[1779124910490,34.43,76585.29,23.0,0.70961,0.00032,10.72131]
[1779124912652,34.43,76587.09,23.0,0.71019,0.00032,10.7115]
[1779124913514,34.42,76585.36,23.0,0.70965,0.00032,10.7207]
[1779124916094,34.42,76584.16,23.0,0.70927,0.00032,10.72703]
[1779124916535,34.42,76581.83,23.0,0.70854,0.00032,10.73931]
[1779124917542,34.42,76579.71,23.0,0.70787,0.00032,10.75054]
[1779124918549,34.42,76577.34,23.0,0.70712,0.00032,10.76305]
[1779124919556,34.42,76574.49,23.0,0.70621,0.00032,10.77805]
[1779124921020,34.42,76574.49,23.0,0.70621,0.00032,10.77805]
[1779124921570,34.42,76570.97,23.0,0.7051,0.00032,10.7964]
[1779124925598,34.41,76569.27,23.0,0.70458,0.00032,10.80483]
[1779124927612,34.41,76567.8,23.0,0.70413,0.00032,10.81228]
[1779124931640,34.4,76569.72,23.0,0.70477,0.00032,10.80175]
[1779124934661,34.4,76571.21,23.0,0.70526,0.00032,10.79368]
[1779124938689,34.4,76573.35,23.0,0.70596,0.00032,10.78213]
[1779124943724,34.39,76574.89,23.0,0.70647,0.00032,10.77367]
[1779124945102,34.39,76574.89,23.0,0.70647,0.00032,10.77367]
[1779124949306,34.39,76575.34,23.0,0.70663,0.00032,10.7711]
[1779124948759,34.39,76578.44,23.0,0.70762,0.00032,10.75459]
[1779124949647,34.39,76578.44,23.0,0.70762,0.00032,10.75459]
[1779124950012,34.39,76578.44,23.0,0.70762,0.00032,10.75459]
[1779124950065,34.39,76581.3,23.0,0.70854,0.00032,10.73932]
[1779124950773,34.39,76585.14,23.0,0.70976,0.00032,10.71869]
[1779124951786,34.39,76586.64,23.0,0.71035,0.00032,10.70264]
[1779124952787,34.39,76589.48,23.0,0.71126,0.00032,10.68726]
[1779124954965,34.39,76589.44,23.0,0.71125,0.00032,10.68741]
[1779124955062,34.39,76589.44,23.0,0.71125,0.00032,10.68741]
[1779124955300,34.39,76589.44,23.0,0.71125,0.00032,10.68741]
[1779124955276,34.39,76589.1,23.0,0.71115,0.00032,10.68917]
[1779124955808,34.39,76585.92,23.0,0.71014,0.00032,10.70625]
[1779124956478,34.39,76585.92,23.0,0.71014,0.00032,10.70625]
[1779124956815,34.39,76583.71,23.0,0.70944,0.00032,10.71805]
[1779124957822,34.39,76577.88,23.0,0.70758,0.00032,10.74911]
[1779124958829,34.38,76576.56,23.0,0.70716,0.00032,10.75604]
[1779124959590,34.38,76576.56,23.0,0.70716,0.00032,10.75604]
[1779124959836,34.38,76573.74,23.0,0.70627,0.00032,10.77089]
[1779124960582,34.38,76573.74,23.0,0.70627,0.00032,10.77089]
[1779124966352,34.38,76571.89,23.0,0.7057,0.00032,10.78016]
[1779124965878,34.38,76573.39,23.0,0.70619,0.00032,10.77211]
[1779124966919,34.38,76573.39,23.0,0.70619,0.00032,10.77211]
[1779124967013,34.38,76576.31,23.0,0.70713,0.00032,10.75658]
[1779124968139,34.37,76579.47,23.0,0.70814,0.00032,10.73967]
[1779124969033,34.37,76583.04,23.0,0.70929,0.00032,10.72051]
[1779124969720,34.37,76583.04,23.0,0.70929,0.00032,10.72051]
[1779124971920,34.37,76585.17,23.0,0.70998,0.00032,10.70891]
[1779124973934,34.37,76583.93,23.0,0.70959,0.00032,10.71547]
[1779124977962,34.37,76585.57,23.0,0.71012,0.00032,10.70647]
[1779124979030,34.37,76585.57,23.0,0.71012,0.00032,10.70647]
[1779124979107,34.37,76581.22,23.0,0.70874,0.00032,10.72974]
[1779124979976,34.37,76576.17,23.0,0.70713,0.00032,10.75658]
[1779124981990,34.37,76570.73,23.0,0.7054,0.00032,10.7852]
[1779124985015,34.36,76566.81,23.0,0.70415,0.00032,10.80566]
[1779124986020,34.36,76569.32,23.0,0.70496,0.00032,10.79243]
[1779124989152,34.36,76569.16,23.0,0.70491,0.00032,10.79327]
[1779124989248,34.36,76566.81,23.0,0.70415,0.00032,10.80561]
[1779124989478,34.36,76566.81,23.0,0.70415,0.00032,10.80561]
[1779124990048,34.36,76560.53,23.0,0.70213,0.00032,10.83844]
[1779124993069,34.36,76557.4,23.0,0.70113,0.00032,10.85455]
[1779124995349,34.36,76557.38,23.0,0.70113,0.00032,10.85459]
[1779124995361,34.36,76557.38,23.0,0.70113,0.00032,10.85459]
[1779124995401,34.36,76556.91,23.0,0.70098,0.00032,10.85697]
[1779124996090,34.36,76552.84,23.0,0.69967,0.00032,10.87795]
[1779124996504,34.36,76552.84,23.0,0.69967,0.00032,10.87795]
[1779124996915,34.36,76552.84,23.0,0.69967,0.00032,10.87795]
[1779124997097,34.36,76541.29,23.0,0.69591,0.00033,10.9371]
[1779124998104,34.36,76534.43,23.0,0.69368,0.00033,10.97174]
[1779125002709,34.36,76534.24,23.0,0.69362,0.00033,10.97256]
[1779125004152,34.36,76530.03,23.0,0.69225,0.00033,10.99358]
[1779125004490,34.36,76530.03,23.0,0.69225,0.00033,10.99358]
[1779125004631,34.36,76530.03,23.0,0.69225,0.00033,10.99358]
[1779125004875,34.36,76530.03,23.0,0.69225,0.00033,10.99358]
[1779125004962,34.36,76530.03,23.0,0.69225,0.00033,10.99358]
[1779125005154,34.36,76524.1,23.0,0.69031,0.00033,11.02308]
[1779125006161,34.36,76522.49,23.0,0.68978,0.00033,11.03102]
[1779125011196,34.35,76522.47,23.0,0.68988,0.00033,11.02315]
[1779125012222,34.35,76522.47,23.0,0.68988,0.00033,11.02315]
[1779125012273,34.35,76524.51,23.0,0.69055,0.00033,11.01301]
[1779125012637,34.35,76524.51,23.0,0.69055,0.00033,11.01301]
[1779125013216,34.35,76533.28,23.0,0.69343,0.00033,10.96918]
[1779125014223,34.35,76536.01,23.0,0.69433,0.00033,10.95543]
[1779125016237,34.35,76533.63,23.0,0.69355,0.00033,10.96742]
[1779125016871,34.35,76533.63,23.0,0.69355,0.00033,10.96742]
[1779125016939,34.35,76533.63,23.0,0.69355,0.00033,10.96742]
[1779125017134,34.35,76533.63,23.0,0.69355,0.00033,10.96742]
[1779125017380,34.35,76533.63,23.0,0.69355,0.00033,10.96742]
[1779125017392,34.35,76538.53,23.0,0.69515,0.00033,10.9427]
[1779125017931,34.35,76538.53,23.0,0.69515,0.00033,10.9427]
[1779125018251,34.35,76544.41,23.0,0.69707,0.00033,10.91269]
[1779125019258,34.35,76547.18,23.0,0.69797,0.00032,10.89849]
[1779125020265,34.35,76549.19,23.0,0.69863,0.00032,10.88815]
[1779125022279,34.35,76551.8,23.0,0.69948,0.00032,10.87464]
[1779125023883,34.35,76550.72,23.0,0.69913,0.00032,10.88017]
[1779125023943,34.35,76550.72,23.0,0.69913,0.00032,10.88017]
[1779125023973,34.35,76550.72,23.0,0.69913,0.00032,10.88017]
[1779125024386,34.35,76550.72,23.0,0.69913,0.00032,10.88017]
[1779125026389,34.35,76550.01,23.0,0.69891,0.00032,10.88374]
[1779125026416,34.35,76550.01,23.0,0.69891,0.00032,10.88374]
[1779125026887,34.35,76550.61,23.0,0.6991,0.00032,10.88061]
[1779125028321,34.35,76552.28,23.0,0.69965,0.00032,10.87193]
[1779125028423,34.35,76552.28,23.0,0.69965,0.00032,10.87193]
[1779125034363,34.34,76556.76,23.0,0.70111,0.00032,10.84855]
[1779125036140,34.34,76556.57,23.0,0.70105,0.00032,10.84953]
[1779125037384,34.34,76554.61,23.0,0.70042,0.00032,10.85966]
[1779125040405,34.34,76556.15,23.0,0.70092,0.00032,10.8516]
[1779125045440,34.34,76555.81,23.0,0.70082,0.00032,10.85326]
[1779125050475,34.34,76555.98,23.0,0.70088,0.00032,10.85227]
[1779125052489,34.34,76557.6,23.0,0.70141,0.00032,10.84381]
[1779125057524,34.34,76556.58,23.0,0.70108,0.00032,10.84902]
[1779125063566,34.34,76557.07,23.0,0.70125,0.00032,10.84639]
[1779125067564,34.34,76558.21,23.0,0.70162,0.00032,10.84043]
[1779125070827,34.34,76558.25,23.0,0.70163,0.00032,10.84021]
[1779125071622,34.34,76562.71,23.0,0.70317,0.00032,10.80905]
[1779125072629,34.34,76564.48,23.0,0.70374,0.00032,10.79979]
[1779125077280,34.34,76565.55,23.0,0.70408,0.00032,10.79426]
[1779125077635,34.34,76565.93,23.0,0.7042,0.00032,10.79227]
[1779125077664,34.34,76569.59,23.0,0.70538,0.00032,10.77298]
[1779125083473,34.34,76570.04,23.0,0.70552,0.00032,10.7707]
[1779125083514,34.34,76570.04,23.0,0.70552,0.00032,10.7707]
[1779125083721,34.34,76584.78,23.0,0.71024,0.00032,10.69213]
[1779125084960,34.34,76584.78,23.0,0.71024,0.00032,10.69213]
[1779125085057,34.34,76591.9,23.0,0.7125,0.00032,10.65374]
[1779125085730,34.34,76596.63,23.0,0.714,0.00032,10.628]
[1779125087744,34.34,76600.4,23.0,0.71518,0.00032,10.60763]
[1779125090872,34.35,76600.63,23.0,0.71523,0.00032,10.60666]
[1779125092416,34.35,76592.32,23.0,0.71258,0.00032,10.65238]
[1779125092996,34.35,76588.99,23.0,0.71152,0.00032,10.67046]
[1779125094793,34.35,76586.1,23.0,0.7106,0.00032,10.68608]
[1779125096807,34.35,76587.45,23.0,0.71102,0.00032,10.67884]
[1779125098225,34.35,76586.12,23.0,0.7106,0.00032,10.68609]
[1779125103374,34.35,76586.03,23.0,0.71056,0.00032,10.68667]
[1779125103386,34.35,76588.83,23.0,0.71145,0.00032,10.67163]
[1779125104258,34.35,76588.83,23.0,0.71145,0.00032,10.67163]
[1779125104340,34.35,76590.17,23.0,0.71187,0.00032,10.66444]
[1779125104868,34.35,76587.85,23.0,0.71113,0.00032,10.67698]
[1779125106882,34.36,76580.8,23.0,0.70888,0.00032,10.71499]
[1779125108440,34.36,76580.8,23.0,0.70888,0.00032,10.71499]
[1779125108508,34.36,76579.21,23.0,0.70837,0.00032,10.72356]
[1779125108896,34.36,76575.48,23.0,0.70717,0.00032,10.74349]
[1779125109903,34.36,76573.72,23.0,0.7066,0.00032,10.75288]
[1779125111917,34.36,76572.38,23.0,0.70617,0.00032,10.76003]
[1779125113514,34.36,76572.38,23.0,0.70617,0.00032,10.76003]
[1779125113999,34.36,76573.03,23.0,0.70638,0.00032,10.75661]
[1779125114000,34.36,76573.03,23.0,0.70638,0.00032,10.75661]
[1779125114088,34.36,76573.03,23.0,0.70638,0.00032,10.75661]
[1779125114500,34.36,76573.03,23.0,0.70638,0.00032,10.75661]
[1779125114189,34.36,76564.2,23.0,0.70354,0.00032,10.80316]
[1779125114938,34.36,76558.51,23.0,0.7017,0.00032,10.83284]
[1779125119502,34.36,76559.65,23.0,0.70207,0.00032,10.82689]
[1779125123000,34.36,76557.74,23.0,0.70145,0.00032,10.83692]
[1779125128031,34.36,76559.85,23.0,0.70212,0.00032,10.82621]
[1779125129020,34.36,76559.85,23.0,0.70212,0.00032,10.82621]
[1779125129133,34.36,76559.85,23.0,0.70212,0.00032,10.82621]
[1779125129519,34.36,76559.85,23.0,0.70212,0.00032,10.82621]
[1779125129773,34.36,76559.55,23.0,0.70202,0.00032,10.82783]
[1779125130432,34.36,76552.88,23.0,0.69985,0.00032,10.8625]
[1779125131987,34.36,76551.79,23.0,0.6996,0.00032,10.8603]
[1779125132529,34.36,76551.79,23.0,0.6996,0.00032,10.8603]
[1779125133027,34.37,76552.6,23.0,0.69986,0.00032,10.85618]
[1779125137213,34.37,76551.2,23.0,0.69939,0.00032,10.86362]
[1779125137413,34.37,76551.2,23.0,0.69939,0.00032,10.86362]
[1779125138167,34.37,76551.57,23.0,0.69951,0.00032,10.86176]
[1779125138248,34.37,76551.57,23.0,0.69951,0.00032,10.86176]
[1779125138924,34.37,76552.13,23.0,0.69968,0.00032,10.85893]
[1779125139357,34.37,76543.95,23.0,0.69702,0.00033,10.90093]
[1779125142336,34.37,76542.89,23.0,0.69668,0.00033,10.90637]
[1779125142349,34.37,76542.89,23.0,0.69668,0.00033,10.90637]
[1779125142369,34.37,76542.7,23.0,0.69661,0.00033,10.90735]
[1779125143545,34.37,76542.7,23.0,0.69661,0.00033,10.90735]
[1779125143137,34.37,76531.82,23.0,0.69306,0.00033,10.96233]
[1779125144554,34.37,76535.75,23.0,0.69434,0.00033,10.94259]
[1779125144598,34.37,76535.75,23.0,0.69434,0.00033,10.94259]
[1779125145152,34.37,76540.39,23.0,0.69586,0.00033,10.91915]
[1779125146541,34.37,76543.53,23.0,0.69688,0.00033,10.90319]
[1779125146696,34.37,76543.53,23.0,0.69688,0.00033,10.90319]
[1779125147044,34.37,76543.53,23.0,0.69688,0.00033,10.90319]
[1779125147166,34.37,76545.27,23.0,0.69744,0.00033,10.89433]
[1779125150548,34.37,76546.51,23.0,0.69785,0.00033,10.88802]
[1779125152096,34.37,76545.5,23.0,0.69751,0.00033,10.89328]
[1779125152201,34.37,76541.93,23.0,0.69635,0.00033,10.91151]
[1779125155555,34.37,76542.46,23.0,0.69652,0.00033,10.90883]
[1779125156053,34.37,76542.69,23.0,0.69659,0.00033,10.90768]
[1779125158457,34.37,76542.62,23.0,0.69658,0.00033,10.90795]
[1779125158559,34.37,76542.62,23.0,0.69658,0.00033,10.90795]
[1779125159291,34.37,76542.38,23.0,0.6965,0.00033,10.90913]
[1779125159380,34.37,76546.51,23.0,0.69785,0.00033,10.88801]
[1779125161266,34.37,76550.55,23.0,0.69916,0.00032,10.86724]
[1779125162273,34.37,76552.74,23.0,0.69987,0.00032,10.85595]
[1779125165296,34.37,76555.43,23.0,0.70074,0.00032,10.84207]
[1779125166142,34.37,76555.43,23.0,0.70074,0.00032,10.84207]
[1779125168316,34.37,76557.19,23.0,0.70131,0.00032,10.833]
[1779125169647,34.37,76557.12,23.0,0.70128,0.00032,10.83339]
[1779125172344,34.37,76560.27,23.0,0.7023,0.00032,10.81709]
[1779125175365,34.37,76561.75,23.0,0.70277,0.00032,10.80936]
[1779125175801,34.37,76561.75,23.0,0.70277,0.00032,10.80936]
[1779125177379,34.37,76564.75,23.0,0.70375,0.00032,10.79351]
[1779125178386,34.37,76567.79,23.0,0.70473,0.00032,10.77748]
[1779125182414,34.37,76570.26,23.0,0.70554,0.00032,10.76424]
[1779125182920,34.37,76570.26,23.0,0.70554,0.00032,10.76424]
[1779125183421,34.37,76575.99,23.0,0.70738,0.00032,10.73383]
[1779125184428,34.37,76577.68,23.0,0.70793,0.00032,10.72476]
[1779125189463,34.36,76577.59,23.0,0.70792,0.00032,10.72488]
[1779125191055,34.36,76577.42,23.0,0.70787,0.00032,10.72571]
[1779125191076,34.36,76577.42,23.0,0.70787,0.00032,10.72571]
[1779125191478,34.36,76573.5,23.0,0.70672,0.00032,10.73855]
[1779125192224,34.36,76573.5,23.0,0.70672,0.00032,10.73855]
[1779125192484,34.36,76569.4,23.0,0.70541,0.00032,10.76016]
[1779125196418,34.36,76568.36,23.0,0.70508,0.00032,10.76562]
[1779125197519,34.36,76572.32,23.0,0.70635,0.00032,10.74472]
[1779125198502,34.36,76572.32,23.0,0.70635,0.00032,10.74472]
[1779125198526,34.36,76575.03,23.0,0.70722,0.00032,10.7303]
[1779125199533,34.36,76576.75,23.0,0.70778,0.00032,10.72106]
[1779125202554,34.36,76578.11,23.0,0.70823,0.00032,10.71358]
[1779125204568,34.35,76580.58,23.0,0.70902,0.00032,10.70023]
[1779125205575,34.35,76583.44,23.0,0.70994,0.00032,10.68483]
[1779125210610,34.35,76583.24,23.0,0.70989,0.00032,10.68567]
[1779125215645,34.35,76583.78,23.0,0.71008,0.00032,10.68256]
[1779125216857,34.35,76583.78,23.0,0.71008,0.00032,10.68256]
[1779125217008,34.35,76583.88,23.0,0.71011,0.00032,10.68199]
[1779125222694,34.35,76584.23,23.0,0.71024,0.00032,10.67979]
[1779125226722,34.34,76593.27,23.0,0.71312,0.00032,10.63079]
[1779125229616,34.34,76593.58,23.0,0.71323,0.00032,10.62903]
[1779125228736,34.34,76596.12,23.0,0.71403,0.00032,10.61518]
[1779125229743,34.34,76598.66,23.0,0.71484,0.00032,10.60127]
[1779125231638,34.34,76598.66,23.0,0.71484,0.00032,10.60127]
[1779125231758,34.34,76595.49,23.0,0.71384,0.00032,10.61849]
[1779125232765,34.34,76591.42,23.0,0.71255,0.00032,10.64061]
[1779125233772,34.34,76589.63,23.0,0.71198,0.00032,10.65026]
[1779125238807,34.34,76589.75,23.0,0.71203,0.00032,10.64936]
[1779125239814,34.34,76591.43,23.0,0.71257,0.00032,10.64015]
[1779125241828,34.34,76590.07,23.0,0.71215,0.00032,10.64734]
[1779125244024,34.33,76590.67,23.0,0.71235,0.00032,10.64399]
[1779125244087,34.33,76593.78,23.0,0.71335,0.00032,10.62691]
[1779125244849,34.33,76597.31,23.0,0.71447,0.00032,10.60765]
[1779125245856,34.33,76600.93,23.0,0.71562,0.00032,10.58771]
[1779125246863,34.33,76599.37,23.0,0.71513,0.00032,10.59623]
[1779125250376,34.33,76598.63,23.0,0.7149,0.00032,10.60018]
[1779125255309,34.33,76598.73,23.0,0.71503,0.00032,10.59176]
[1779125255354,34.33,76592.83,23.0,0.71316,0.00032,10.62406]
[1779125255926,34.33,76579.41,23.0,0.70887,0.00032,10.69651]
[1779125256933,34.33,76582.29,23.0,0.70979,0.00032,10.68108]
[1779125257940,34.33,76582.71,23.0,0.70993,0.00032,10.67878]
[1779125258947,34.33,76581.2,23.0,0.70945,0.00032,10.68686]
[1779125263624,34.33,76581.59,23.0,0.70958,0.00032,10.68466]
[1779125262975,34.33,76583.0,23.0,0.71003,0.00032,10.67703]
[1779125263982,34.33,76584.74,23.0,0.71059,0.00032,10.66763]
[1779125266363,34.33,76585.13,23.0,0.71072,0.00032,10.66549]
[1779125267004,34.33,76583.81,23.0,0.7103,0.00032,10.67256]
[1779125271032,34.33,76582.06,23.0,0.70975,0.00032,10.68188]
[1779125272043,34.33,76580.64,23.0,0.70929,0.00032,10.68947]
[1779125275064,34.33,76582.31,23.0,0.70984,0.00032,10.68038]
[1779125277031,34.33,76582.31,23.0,0.70984,0.00032,10.68038]
[1779125282113,34.32,76583.54,23.0,0.71025,0.00032,10.67344]
[1779125284127,34.32,76586.29,23.0,0.71113,0.00032,10.65853]
[1779125285134,34.32,76588.58,23.0,0.71186,0.00032,10.64612]
[1779125288155,34.32,76589.94,23.0,0.7123,0.00032,10.63871]
[1779125289162,34.32,76591.7,23.0,0.71286,0.00032,10.62914]
[1779125291177,34.32,76587.34,23.0,0.71147,0.00032,10.65279]
[1779125293125,34.32,76587.26,23.0,0.71144,0.00032,10.65321]
[1779125294217,34.32,76587.3,23.0,0.71146,0.00032,10.65297]
[1779125295205,34.32,76583.91,23.0,0.71038,0.00032,10.67124]
[1779125296212,34.32,76585.74,23.0,0.71096,0.00032,10.66134]
[1779125297219,34.32,76588.7,23.0,0.71191,0.00032,10.64531]
[1779125302254,34.32,76588.5,23.0,0.71185,0.00032,10.64636]
[1779125308296,34.32,76585.85,23.0,0.711,0.00032,10.66066]
[1779125313331,34.32,76589.03,23.0,0.71213,0.00032,10.63544]
[1779125319373,34.32,76588.56,23.0,0.71199,0.00032,10.63783]
[1779125321387,34.32,76591.41,23.0,0.7129,0.00032,10.62231]
[1779125322394,34.32,76592.76,23.0,0.71333,0.00032,10.61492]
[1779125326422,34.32,76599.43,23.0,0.71545,0.00032,10.57832]
[1779125328436,34.31,76593.25,23.0,0.7135,0.00032,10.61207]
[1779125330450,34.31,76594.94,23.0,0.71404,0.00032,10.60266]
[1779125332464,34.31,76593.49,23.0,0.71359,0.00032,10.6104]
[1779125337499,34.31,76593.63,23.0,0.71366,0.00032,10.60919]
[1779125341527,34.3,76594.88,23.0,0.71408,0.00032,10.60201]
[1779125346562,34.3,76595.36,23.0,0.71425,0.00032,10.599]
[1779125350590,34.3,76596.56,23.0,0.71465,0.00032,10.59213]
[1779125353611,34.29,76597.81,23.0,0.71506,0.00032,10.58507]
[1779125354259,34.29,76597.81,23.0,0.71506,0.00032,10.58507]
[1779125354619,34.29,76599.34,23.0,0.71555,0.00032,10.57661]
[1779125356632,34.29,76601.42,23.0,0.71622,0.00032,10.56505]
[1779125357629,34.29,76601.42,23.0,0.71622,0.00032,10.56505]
[1779125357639,34.29,76600.22,23.0,0.71583,0.00032,10.57169]
[1779125359143,34.29,76599.14,23.0,0.71549,0.00032,10.57758]
[1779125360660,34.29,76601.74,23.0,0.71632,0.00032,10.56323]
[1779125361667,34.29,76600.25,23.0,0.71585,0.00032,10.57139]
[1779125362675,34.29,76598.31,23.0,0.71524,0.00032,10.58201]
[1779125363681,34.29,76596.27,23.0,0.71459,0.00032,10.59314]
[1779125365065,34.29,76596.27,23.0,0.71459,0.00032,10.59314]
[1779125365696,34.29,76591.0,23.0,0.71292,0.00032,10.62179]
[1779125368716,34.29,76588.84,23.0,0.71223,0.00032,10.63366]
[1779125371447,34.29,76589.97,23.0,0.71258,0.00032,10.62759]
[1779125376772,34.29,76591.11,23.0,0.71307,0.00032,10.61311]
[1779125381807,34.28,76591.06,23.0,0.71308,0.00032,10.61293]
[1779125384828,34.28,76593.44,23.0,0.71386,0.00032,10.59968]
[1779125385835,34.28,76594.82,23.0,0.7143,0.00032,10.59206]
[1779125386842,34.28,76597.1,23.0,0.71503,0.00032,10.5795]
[1779125387849,34.28,76599.22,23.0,0.7157,0.00032,10.56779]
[1779125388856,34.28,76601.96,23.0,0.71657,0.00032,10.55265]
[1779125391240,34.28,76601.53,23.0,0.71644,0.00032,10.555]
[1779125391297,34.28,76603.5,23.0,0.71707,0.00032,10.54407]
[1779125392143,34.28,76603.5,23.0,0.71707,0.00032,10.54407]
[1779125392148,34.28,76610.1,23.0,0.71915,0.00032,10.50744]
[1779125392884,34.28,76613.78,23.0,0.72031,0.00031,10.48687]
[1779125398560,34.28,76614.72,23.0,0.72061,0.00031,10.48161]
[1779125398926,34.28,76612.1,23.0,0.71979,0.00032,10.49627]
[1779125401646,34.28,76613.35,23.0,0.72018,0.00031,10.48926]
[1779125403961,34.28,76616.18,23.0,0.72107,0.00031,10.4734]
[1779125406982,34.28,76614.97,23.0,0.72069,0.00031,10.48022]
[1779125411017,34.28,76616.47,23.0,0.72116,0.00031,10.47183]
[1779125413913,34.28,76616.52,23.0,0.72117,0.00031,10.47157]
[1779125414035,34.28,76607.1,23.0,0.7182,0.00032,10.52416]
[1779125415042,34.28,76604.54,23.0,0.71739,0.00032,10.53835]
[1779125416642,34.28,76604.54,23.0,0.71739,0.00032,10.53835]
[1779125416644,34.28,76602.46,23.0,0.71674,0.00032,10.54982]
[1779125417056,34.28,76599.19,23.0,0.7157,0.00032,10.56784]
[1779125418063,34.28,76601.54,23.0,0.71645,0.00032,10.55488]
[1779125419072,34.28,76603.63,23.0,0.71711,0.00032,10.54331]
[1779125422581,34.28,76602.44,23.0,0.71674,0.00032,10.5498]
[1779125423100,34.28,76600.95,23.0,0.71627,0.00032,10.55803]
[1779125427128,34.27,76602.83,23.0,0.71687,0.00032,10.54753]
[1779125430149,34.27,76600.23,23.0,0.71605,0.00032,10.56182]
[1779125437198,34.27,76588.34,23.0,0.71238,0.00032,10.61872]
[1779125438205,34.27,76584.4,23.0,0.71112,0.00032,10.64006]
[1779125439212,34.27,76582.82,23.0,0.71062,0.00032,10.64852]
[1779125440219,34.27,76580.39,23.0,0.70985,0.00032,10.66151]
[1779125441227,34.27,76574.93,23.0,0.70809,0.00032,10.69083]
[1779125444248,34.27,76576.21,23.0,0.70851,0.00032,10.68391]
[1779125447269,34.27,76577.77,23.0,0.70902,0.00032,10.67543]
[1779125450291,34.27,76574.93,23.0,0.70811,0.00032,10.69056]
[1779125452850,34.27,76576.09,23.0,0.70848,0.00032,10.6843]
[1779125455328,34.26,76572.66,23.0,0.70739,0.00032,10.70247]
[1779125459357,34.26,76575.42,23.0,0.70829,0.00032,10.68748]
[1779125461371,34.26,76573.64,23.0,0.70773,0.00032,10.6969]
[1779125466406,34.26,76577.46,23.0,0.70897,0.00032,10.67614]
[1779125468420,34.26,76583.22,23.0,0.71083,0.00032,10.64495]
[1779125469870,34.26,76583.22,23.0,0.71083,0.00032,10.64495]
[1779125469427,34.25,76593.58,23.0,0.71415,0.00032,10.58843]
[1779125471441,34.25,76597.02,23.0,0.71526,0.00032,10.56937]
[1779125472448,34.25,76595.85,23.0,0.71489,0.00032,10.57572]
[1779125477484,34.25,76592.86,23.0,0.71396,0.00032,10.5917]
[1779125482519,34.24,76594.09,23.0,0.71438,0.00032,10.58445]
[1779125487554,34.24,76593.33,23.0,0.71416,0.00032,10.58813]
[1779125490720,34.23,76585.67,23.0,0.71173,0.00032,10.62963]
[1779125491582,34.23,76578.75,23.0,0.70962,0.00032,10.65904]
[1779125492589,34.23,76575.82,23.0,0.70868,0.00032,10.67471]
[1779125493597,34.23,76572.99,23.0,0.70777,0.00032,10.68985]
[1779125495610,34.23,76571.35,23.0,0.70725,0.00032,10.69851]
[1779125497624,34.23,76572.95,23.0,0.70777,0.00032,10.68985]
[1779125499638,34.23,76574.73,23.0,0.70835,0.00032,10.68022]
[1779125501348,34.23,76574.44,23.0,0.70826,0.00032,10.68173]
[1779125501652,34.23,76576.3,23.0,0.70886,0.00032,10.67171]
[1779125502659,34.23,76584.0,23.0,0.71134,0.00032,10.63011]
[1779125503666,34.23,76585.5,23.0,0.71182,0.00032,10.6219]
[1779125504673,34.22,76588.31,23.0,0.71273,0.00032,10.60648]
[1779125506687,34.22,76586.87,23.0,0.71228,0.00032,10.6141]
[1779125508701,34.22,76588.5,23.0,0.71282,0.00032,10.60497]
[1779125509708,34.22,76586.51,23.0,0.71219,0.00032,10.6157]
[1779125511722,34.22,76588.25,23.0,0.71276,0.00032,10.60596]
[1779125513736,34.21,76586.41,23.0,0.71218,0.00032,10.61575]
[1779125514743,34.21,76584.08,23.0,0.71145,0.00032,10.62828]
[1779125519778,34.2,76583.22,23.0,0.71121,0.00032,10.63222]
[1779125521792,34.2,76588.83,23.0,0.71303,0.00032,10.6014]
[1779125522498,34.2,76588.83,23.0,0.71303,0.00032,10.6014]
[1779125522799,34.2,76591.57,23.0,0.71391,0.00032,10.58629]
[1779125523538,34.2,76591.57,23.0,0.71391,0.00032,10.58629]
[1779125523806,34.2,76595.47,23.0,0.71516,0.00032,10.56476]
[1779125524813,34.2,76597.11,23.0,0.71569,0.00032,10.55565]
[1779125527834,34.2,76595.16,23.0,0.71508,0.00032,10.56616]
[1779125528368,34.2,76595.16,23.0,0.71508,0.00032,10.56616]
[1779125528842,34.19,76596.83,23.0,0.71561,0.00032,10.55688]
[1779125531862,34.19,76593.5,23.0,0.71456,0.00032,10.57501]
[1779125532134,34.19,76593.5,23.0,0.71456,0.00032,10.57501]
[1779125532869,34.19,76585.12,23.0,0.71189,0.00032,10.62074]
[1779125533876,34.19,76583.81,23.0,0.71147,0.00032,10.62773]
[1779125538911,34.18,76585.08,23.0,0.71192,0.00032,10.62015]
[1779125539918,34.18,76583.48,23.0,0.71142,0.00032,10.62872]
[1779125544953,34.18,76584.12,23.0,0.71166,0.00032,10.62457]
[1779125545960,34.17,76586.3,23.0,0.71237,0.00032,10.61257]
[1779125550995,34.17,76588.09,23.0,0.71297,0.00032,10.6022]
[1779125552002,34.17,76590.76,23.0,0.71394,0.00032,10.57947]
[1779125554016,34.16,76592.17,23.0,0.7144,0.00032,10.57155]
[1779125556430,34.16,76592.27,23.0,0.71444,0.00032,10.57092]
[1779125556531,34.16,76590.63,23.0,0.71393,0.00032,10.57975]
[1779125558044,34.16,76585.95,23.0,0.71243,0.00032,10.60526]
[1779125559051,34.16,76583.73,23.0,0.71173,0.00032,10.61724]
[1779125564086,34.15,76584.41,23.0,0.71198,0.00032,10.61293]
[1779125568928,34.15,76581.44,23.0,0.71106,0.00032,10.62849]
[1779125569316,34.15,76581.44,23.0,0.71106,0.00032,10.62849]
[1779125569408,34.15,76575.75,23.0,0.70923,0.00032,10.65928]
[1779125570128,34.15,76578.79,23.0,0.71021,0.00032,10.64276]
[1779125571135,34.15,76580.43,23.0,0.71074,0.00032,10.63387]
[1779125572489,34.15,76580.43,23.0,0.71074,0.00032,10.63387]
[1779125572545,34.15,76578.86,23.0,0.71023,0.00032,10.64238]
[1779125575163,34.14,76572.82,23.0,0.70829,0.00032,10.67481]
[1779125577177,34.14,76576.14,23.0,0.70938,0.00032,10.65672]
[1779125578184,34.14,76577.69,23.0,0.70988,0.00032,10.64826]
[1779125582813,34.14,76577.93,23.0,0.70997,0.00032,10.64672]
[1779125583225,34.14,76582.3,23.0,0.71139,0.00032,10.62287]
[1779125584232,34.14,76584.12,23.0,0.71198,0.00032,10.6129]
[1779125585239,34.13,76585.86,23.0,0.71254,0.00032,10.60329]
[1779125590274,34.13,76586.19,23.0,0.71268,0.00032,10.60093]
[1779125592290,34.13,76584.72,23.0,0.71222,0.00032,10.60874]
[1779125593296,34.13,76591.32,23.0,0.71435,0.00032,10.57247]
[1779125594277,34.13,76591.32,23.0,0.71435,0.00032,10.57247]
[1779125594302,34.12,76595.05,23.0,0.71554,0.00032,10.55179]
[1779125595309,34.12,76598.38,23.0,0.71661,0.00032,10.53328]
[1779125599342,34.12,76600.38,23.0,0.71726,0.00032,10.52194]
[1779125603370,34.12,76597.1,23.0,0.71622,0.00032,10.54005]
[1779125604377,34.12,76590.27,23.0,0.71404,0.00032,10.57771]
[1779125605384,34.12,76586.23,23.0,0.71275,0.00032,10.59982]
[1779125607398,34.12,76586.67,23.0,0.7129,0.00032,10.59726]
[1779125609412,34.12,76585.27,23.0,0.71246,0.00032,10.60473]
[1779125612722,34.11,76584.04,23.0,0.71219,0.00032,10.60308]
[1779125613911,34.11,76577.25,23.0,0.71001,0.00032,10.63989]
[1779125615454,34.11,76574.91,23.0,0.70926,0.00032,10.65248]
[1779125617468,34.11,76577.19,23.0,0.71001,0.00032,10.63993]
[1779125618475,34.11,76579.19,23.0,0.71065,0.00032,10.62903]
[1779125619482,34.11,76577.57,23.0,0.71014,0.00032,10.63775]
[1779125620340,34.11,76577.57,23.0,0.71014,0.00032,10.63775]
[1779125620413,34.11,76577.57,23.0,0.71014,0.00032,10.63775]
[1779125620489,34.11,76567.47,23.0,0.70687,0.00032,10.69213]
[1779125621499,34.11,76562.75,23.0,0.70534,0.00033,10.7172]
[1779125622065,34.11,76562.75,23.0,0.70534,0.00033,10.7172]
[1779125622503,34.1,76558.2,23.0,0.70386,0.00033,10.74126]
[1779125623147,34.1,76558.2,23.0,0.70386,0.00033,10.74126]
[1779125623647,34.1,76558.2,23.0,0.70386,0.00033,10.74126]
[1779125623735,34.1,76552.88,23.0,0.70213,0.00033,10.7692]
[1779125624560,34.1,76552.88,23.0,0.70213,0.00033,10.7692]
[1779125625751,34.1,76551.75,23.0,0.70177,0.00033,10.77501]
[1779125625769,34.1,76551.75,23.0,0.70177,0.00033,10.77501]
[1779125625783,34.1,76551.86,23.0,0.70181,0.00033,10.77431]
[1779125626153,34.1,76551.86,23.0,0.70181,0.00033,10.77431]
[1779125627021,34.1,76542.76,23.0,0.69882,0.00033,10.82176]
[1779125628655,34.1,76542.08,23.0,0.6986,0.00033,10.82525]
[1779125628657,34.1,76542.08,23.0,0.6986,0.00033,10.82525]
[1779125630892,34.1,76544.38,23.0,0.69936,0.00033,10.81324]
[1779125631162,34.1,76544.38,23.0,0.69936,0.00033,10.81324]
[1779125633164,34.1,76543.29,23.0,0.69901,0.00033,10.81884]
[1779125634571,34.1,76542.65,23.0,0.6988,0.00033,10.82212]
[1779125634587,34.1,76552.53,23.0,0.70205,0.00033,10.77051]
[1779125635594,34.1,76556.46,23.0,0.70333,0.00033,10.74978]
[1779125637608,34.1,76558.35,23.0,0.70396,0.00033,10.73962]
[1779125638615,34.09,76556.22,23.0,0.70327,0.00033,10.75079]
[1779125642645,34.09,76558.2,23.0,0.70394,0.00033,10.73999]
[1779125645377,34.09,76558.55,23.0,0.70406,0.00033,10.73798]
[1779125645666,34.09,76552.55,23.0,0.70211,0.00033,10.76955]
[1779125646179,34.09,76552.55,23.0,0.70211,0.00033,10.76955]
[1779125646179,34.09,76552.55,23.0,0.70211,0.00033,10.76955]
[1779125646778,34.09,76545.74,23.0,0.69988,0.00033,10.80507]
[1779125647680,34.09,76542.09,23.0,0.69868,0.00033,10.82398]
[1779125649683,34.09,76541.08,23.0,0.69835,0.00033,10.82918]
[1779125651686,34.09,76541.86,23.0,0.69861,0.00033,10.82508]
[1779125653722,34.08,76540.38,23.0,0.69813,0.00033,10.83265]
[1779125654690,34.08,76540.38,23.0,0.69813,0.00033,10.83265]
[1779125654729,34.08,76542.78,23.0,0.69892,0.00033,10.8202]
[1779125659764,34.08,76547.06,23.0,0.70033,0.00033,10.79783]
[1779125660772,34.08,76550.32,23.0,0.7014,0.00033,10.78076]
[1779125661778,34.08,76552.33,23.0,0.70206,0.00033,10.77021]
[1779125662785,34.08,76553.73,23.0,0.70252,0.00033,10.76285]
[1779125663717,34.08,76553.73,23.0,0.70252,0.00033,10.76285]
[1779125663792,34.08,76556.37,23.0,0.70338,0.00033,10.74894]
[1779125664799,34.08,76560.13,23.0,0.70461,0.00033,10.72899]
[1779125665806,34.08,76562.18,23.0,0.70528,0.00033,10.7181]
[1779125669834,34.08,76563.53,23.0,0.70573,0.00033,10.71072]
[1779125673862,34.08,76561.04,23.0,0.70504,0.00033,10.71586]
[1779125677890,34.08,76562.59,23.0,0.70555,0.00033,10.70741]
[1779125680911,34.07,76563.9,23.0,0.70599,0.00033,10.70029]
[1779125682925,34.07,76565.33,23.0,0.70646,0.00033,10.69257]
[1779125687960,34.07,76564.95,23.0,0.70634,0.00033,10.69443]
[1779125692995,34.07,76564.46,23.0,0.70619,0.00033,10.69687]
[1779125697025,34.07,76563.17,23.0,0.70578,0.00033,10.70359]
[1779125698031,34.07,76559.67,23.0,0.70465,0.00033,10.72218]
[1779125700045,34.07,76561.02,23.0,0.70509,0.00033,10.71488]
[1779125705080,34.06,76561.14,23.0,0.70515,0.00033,10.71397]
[1779125710115,34.06,76561.01,23.0,0.70512,0.00033,10.71439]
[1779125712129,34.06,76562.51,23.0,0.70562,0.00033,10.70629]
[1779125713136,34.06,76565.76,23.0,0.70668,0.00033,10.68888]
[1779125714143,34.06,76567.15,23.0,0.70713,0.00033,10.6814]
[1779125719178,34.06,76566.9,23.0,0.70706,0.00033,10.68261]
[1779125724213,34.05,76566.2,23.0,0.70684,0.00033,10.68622]
[1779125727234,34.05,76562.91,23.0,0.70577,0.00033,10.70371]
[1779125732269,34.05,76564.77,23.0,0.7065,0.00033,10.68557]
[1779125734284,34.05,76562.95,23.0,0.70591,0.00033,10.69524]
[1779125736188,34.05,76562.52,23.0,0.70578,0.00033,10.69744]
[1779125736297,34.05,76558.14,23.0,0.70435,0.00033,10.72075]
[1779125739318,34.05,76555.31,23.0,0.70343,0.00033,10.73553]
[1779125740305,34.05,76555.31,23.0,0.70343,0.00033,10.73553]
[1779125740844,34.05,76550.06,23.0,0.70172,0.00033,10.76308]
[1779125741333,34.05,76545.28,23.0,0.70015,0.00033,10.78811]
[1779125742301,34.05,76545.28,23.0,0.70015,0.00033,10.78811]
[1779125743347,34.05,76546.82,23.0,0.70065,0.00033,10.78008]
[1779125747375,34.04,76548.84,23.0,0.70133,0.00033,10.76938]
[1779125752410,34.04,76549.54,23.0,0.70158,0.00033,10.76534]
[1779125753198,34.04,76549.54,23.0,0.70158,0.00033,10.76534]
[1779125755431,34.04,76547.97,23.0,0.70107,0.00033,10.77342]
[1779125760624,34.04,76548.32,23.0,0.7012,0.00033,10.77137]
[1779125760662,34.03,76551.08,23.0,0.70211,0.00033,10.75674]
[1779125764442,34.03,76551.2,23.0,0.70216,0.00033,10.75602]
[1779125768314,34.03,76552.1,23.0,0.70247,0.00033,10.75108]
[1779125768522,34.03,76556.53,23.0,0.70392,0.00033,10.72762]
[1779125769529,34.03,76560.89,23.0,0.70535,0.00033,10.70436]
[1779125771543,34.03,76563.12,23.0,0.70608,0.00033,10.69235]
[1779125776578,34.03,76563.36,23.0,0.70617,0.00033,10.69091]
[1779125781614,34.02,76563.29,23.0,0.70616,0.00033,10.69113]
[1779125782327,34.02,76563.29,23.0,0.70616,0.00033,10.69113]
[1779125782621,34.02,76559.53,23.0,0.70493,0.00033,10.71117]
[1779125785899,34.02,76548.77,23.0,0.70141,0.00033,10.76797]
[1779125787658,34.02,76545.79,23.0,0.70043,0.00033,10.78357]
[1779125789859,34.02,76545.89,23.0,0.70047,0.00033,10.78297]
[1779125789895,34.02,76545.89,23.0,0.70047,0.00033,10.78297]
[1779125789906,34.02,76544.97,23.0,0.70017,0.00033,10.7877]
[1779125790679,34.02,76542.84,23.0,0.69947,0.00033,10.7988]
[1779125791267,34.02,76542.84,23.0,0.69947,0.00033,10.7988]
[1779125791868,34.02,76543.02,23.0,0.69963,0.00033,10.78994]
[1779125792359,34.02,76543.02,23.0,0.69963,0.00033,10.78994]
[1779125792861,34.02,76543.02,23.0,0.69963,0.00033,10.78994]
[1779125792868,34.02,76541.31,23.0,0.69907,0.00033,10.79885]
[1779125793361,34.02,76541.31,23.0,0.69907,0.00033,10.79885]
[1779125793965,34.02,76548.24,23.0,0.70135,0.00033,10.76262]
[1779125799742,34.02,76549.32,23.0,0.70171,0.00033,10.75697]
[1779125800749,34.02,76550.77,23.0,0.70218,0.00033,10.74935]
[1779125804724,34.02,76550.83,23.0,0.7022,0.00033,10.74908]
[1779125805785,34.02,76562.52,23.0,0.70603,0.00033,10.68706]
[1779125806792,34.02,76564.92,23.0,0.70681,0.00033,10.67425]
[1779125807799,34.02,76566.31,23.0,0.70726,0.00033,10.66684]
[1779125812834,34.03,76565.52,23.0,0.70698,0.00033,10.67136]
[1779125815855,34.03,76566.87,23.0,0.70741,0.00033,10.66427]
[1779125818876,34.03,76565.64,23.0,0.707,0.00033,10.67105]
[1779125819883,34.03,76564.15,23.0,0.70651,0.00033,10.67908]
[1779125823218,34.03,76564.49,23.0,0.70662,0.00033,10.67734]
[1779125823220,34.03,76569.69,23.0,0.70831,0.00033,10.64943]
[1779125823911,34.03,76568.51,23.0,0.70792,0.00033,10.65586]
[1779125827939,34.03,76566.36,23.0,0.70721,0.00033,10.66764]
[1779125833083,34.04,76565.59,23.0,0.70695,0.00033,10.67195]
[1779125837002,34.04,76561.97,23.0,0.70576,0.00033,10.69151]
[1779125838207,34.04,76561.97,23.0,0.70576,0.00033,10.69151]
[1779125838009,34.04,76555.95,23.0,0.70379,0.00033,10.72354]
[1779125838964,34.04,76555.95,23.0,0.70379,0.00033,10.72354]
[1779125839016,34.04,76552.52,23.0,0.70266,0.00033,10.74166]
[1779125841031,34.04,76554.14,23.0,0.7032,0.00033,10.733]
[1779125842038,34.04,76545.44,23.0,0.70034,0.00033,10.77876]
[1779125842922,34.04,76545.44,23.0,0.70034,0.00033,10.77876]
[1779125842923,34.04,76545.44,23.0,0.70034,0.00033,10.77876]
[1779125848080,34.04,76543.33,23.0,0.69966,0.00033,10.78958]
[1779125848930,34.04,76543.33,23.0,0.69966,0.00033,10.78958]
[1779125849088,34.04,76545.09,23.0,0.70024,0.00033,10.78034]
[1779125851941,34.03,76545.56,23.0,0.7005,0.00033,10.76987]
[1779125853936,34.03,76545.73,23.0,0.70057,0.00033,10.7689]
[1779125854940,34.03,76545.99,23.0,0.70065,0.00033,10.7675]
[1779125855739,34.03,76545.88,23.0,0.70062,0.00033,10.76804]
[1779125856136,34.03,76541.63,23.0,0.69922,0.00033,10.79017]
[1779125857273,34.03,76541.63,23.0,0.69922,0.00033,10.79017]
[1779125857278,34.03,76538.67,23.0,0.69825,0.00033,10.80547]
[1779125857941,34.03,76538.67,23.0,0.69825,0.00033,10.80547]
[1779125858150,34.03,76540.83,23.0,0.69896,0.00033,10.79426]
[1779125858441,34.03,76540.83,23.0,0.69896,0.00033,10.79426]
[1779125858942,34.03,76540.83,23.0,0.69896,0.00033,10.79426]
[1779125860164,34.03,76545.13,23.0,0.70038,0.00033,10.77179]
[1779125863247,34.03,76546.02,23.0,0.70067,0.00033,10.76717]
[1779125863185,34.03,76547.76,23.0,0.70124,0.00033,10.75808]
[1779125864193,34.03,76551.77,23.0,0.70257,0.00033,10.7369]
[1779125866206,34.03,76553.1,23.0,0.70301,0.00033,10.7298]
[1779125869336,34.03,76554.25,23.0,0.7034,0.00033,10.72352]
[1779125875269,34.02,76554.9,23.0,0.70363,0.00033,10.71974]
[1779125875419,34.02,76554.9,23.0,0.70363,0.00033,10.71974]
[1779125876258,34.02,76554.9,23.0,0.70363,0.00033,10.71974]
[1779125876276,34.02,76559.02,23.0,0.70499,0.00033,10.6978]
[1779125877283,34.02,76560.77,23.0,0.70556,0.00033,10.68843]
[1779125878290,34.02,76561.95,23.0,0.70595,0.00033,10.6821]
[1779125882041,34.02,76562.47,23.0,0.70612,0.00033,10.67924]
[1779125882318,34.02,76560.51,23.0,0.70548,0.00033,10.68968]
[1779125883175,34.02,76560.51,23.0,0.70548,0.00033,10.68968]
[1779125884332,34.02,76564.08,23.0,0.70665,0.00033,10.67052]
[1779125885339,34.02,76565.63,23.0,0.70716,0.00033,10.66219]
[1779125889367,34.02,76563.07,23.0,0.70633,0.00033,10.67587]
[1779125891229,34.02,76563.07,23.0,0.70633,0.00033,10.67587]
[1779125891309,34.02,76561.69,23.0,0.70588,0.00033,10.6832]
[1779125894402,34.02,76559.4,23.0,0.70514,0.00033,10.69532]
[1779125899437,34.01,76558.84,23.0,0.70497,0.00033,10.69809]
[1779125902458,34.01,76553.31,23.0,0.70316,0.00033,10.7273]
[1779125903465,34.01,76549.43,23.0,0.70189,0.00033,10.7477]
[1779125908500,34.01,76550.03,23.0,0.70211,0.00033,10.74418]
[1779125911516,34.01,76549.36,23.0,0.7019,0.00033,10.74759]
[1779125912300,34.01,76549.36,23.0,0.7019,0.00033,10.74759]
[1779125912351,34.01,76547.13,23.0,0.70128,0.00033,10.75123]
[1779125912528,34.01,76544.1,23.0,0.70028,0.00033,10.76711]
[1779125913359,34.01,76544.1,23.0,0.70028,0.00033,10.76711]
[1779125913535,34.0,76541.7,23.0,0.69949,0.00033,10.77961]
[1779125915650,34.0,76540.98,23.0,0.69925,0.00033,10.78333]
[1779125916374,34.0,76541.04,23.0,0.69927,0.00033,10.78295]
[1779125916952,34.0,76541.04,23.0,0.69927,0.00033,10.78295]
[1779125917052,34.0,76530.54,23.0,0.69579,0.00033,10.83725]
[1779125918359,34.0,76524.46,23.0,0.69377,0.00033,10.86831]
[1779125918598,34.0,76522.02,23.0,0.69296,0.00033,10.88069]
[1779125923608,34.0,76521.45,23.0,0.69277,0.00033,10.8835]
[1779125925939,34.0,76517.96,23.0,0.69161,0.00033,10.90106]
[1779125928643,34.0,76514.81,23.0,0.69056,0.00033,10.91689]
[1779125933488,34.0,76514.83,23.0,0.69057,0.00033,10.91675]
[1779125933678,34.0,76513.4,23.0,0.69009,0.00034,10.9239]
[1779125934639,34.0,76513.4,23.0,0.69009,0.00034,10.9239]
[1779125934696,34.0,76513.4,23.0,0.69009,0.00034,10.9239]
[1779125935612,34.0,76512.09,23.0,0.68965,0.00034,10.93044]
[1779125935897,34.0,76512.09,23.0,0.68965,0.00034,10.93044]
[1779125935990,34.0,76512.09,23.0,0.68965,0.00034,10.93044]
[1779125936048,34.0,76506.03,23.0,0.68762,0.00034,10.96051]
[1779125937708,34.0,76508.55,23.0,0.68847,0.00034,10.94798]
[1779125938444,34.0,76508.55,23.0,0.68847,0.00034,10.94798]
[1779125938715,34.0,76513.71,23.0,0.6902,0.00033,10.92221]
[1779125939722,34.0,76516.43,23.0,0.69111,0.00033,10.90854]
[1779125940686,34.0,76516.43,23.0,0.69111,0.00033,10.90854]
[1779125940777,34.0,76516.43,23.0,0.69111,0.00033,10.90854]
[1779125940979,34.0,76516.43,23.0,0.69111,0.00033,10.90854]
[1779125940992,34.0,76520.21,23.0,0.69238,0.00033,10.88939]
[1779125942744,34.0,76521.8,23.0,0.69292,0.00033,10.8813]
[1779125944780,34.0,76521.22,23.0,0.69273,0.00033,10.88419]
[1779125945786,34.0,76521.96,23.0,0.69298,0.00033,10.88035]
[1779125945871,34.0,76524.46,23.0,0.69382,0.00033,10.86761]
[1779125947163,34.0,76524.46,23.0,0.69382,0.00033,10.86761]
[1779125953328,33.99,76524.58,23.0,0.69386,0.00033,10.86686]
[1779125954828,33.99,76521.75,23.0,0.69293,0.00033,10.88111]
[1779125959413,33.99,76521.1,23.0,0.69272,0.00033,10.88421]
[1779125965856,33.99,76521.92,23.0,0.69301,0.00033,10.87982]
[1779125965906,33.99,76524.18,23.0,0.69377,0.00033,10.86824]
[1779125967084,33.99,76524.18,23.0,0.69377,0.00033,10.86824]
[1779125967095,33.99,76527.07,23.0,0.69474,0.00033,10.85347]
[1779125967919,33.98,76532.58,23.0,0.69657,0.00033,10.82518]
[1779125968585,33.98,76532.58,23.0,0.69657,0.00033,10.82518]
[1779125969085,33.98,76532.58,23.0,0.69657,0.00033,10.82518]
[1779125969151,33.98,76535.8,23.0,0.69764,0.00033,10.80856]
[1779125969933,33.98,76537.67,23.0,0.69826,0.00033,10.79884]
[1779125970418,33.98,76537.67,23.0,0.69826,0.00033,10.79884]
[1779125970940,33.98,76541.57,23.0,0.69955,0.00033,10.77849]
[1779125971699,33.98,76541.57,23.0,0.69955,0.00033,10.77849]
[1779125971947,33.98,76543.29,23.0,0.70023,0.00033,10.76154]
[1779125976982,33.98,76545.03,23.0,0.70081,0.00033,10.7523]
[1779125977989,33.98,76548.9,23.0,0.70209,0.00033,10.73191]
[1779125980306,33.98,76552.09,23.0,0.70314,0.00033,10.71501]
[1779125986046,33.98,76551.68,23.0,0.70301,0.00033,10.7171]
[1779125986461,33.98,76551.68,23.0,0.70301,0.00033,10.7171]
[1779125989777,33.98,76551.85,23.0,0.70307,0.00033,10.71617]
[1779125994099,33.98,76551.82,23.0,0.70306,0.00033,10.71629]
[1779125994102,33.98,76554.36,23.0,0.7039,0.00033,10.70282]
[1779125995109,33.98,76555.85,23.0,0.70439,0.00033,10.69485]
[1779125996116,33.98,76558.19,23.0,0.70516,0.00033,10.6823]
[1779126001153,33.97,76557.22,23.0,0.70487,0.00033,10.68712]
[1779126002817,33.97,76557.98,23.0,0.70512,0.00033,10.683]
[1779126003165,33.97,76554.72,23.0,0.70405,0.00033,10.70029]
[1779126004172,33.97,76552.4,23.0,0.7033,0.00033,10.71251]
[1779126008200,33.97,76553.98,23.0,0.70384,0.00033,10.70378]
[1779126013019,33.96,76553.66,23.0,0.70375,0.00033,10.70525]
[1779126013235,33.96,76557.08,23.0,0.70487,0.00033,10.687]
[1779126014242,33.96,76560.43,23.0,0.70597,0.00033,10.66906]
[1779126016256,33.96,76562.67,23.0,0.70671,0.00033,10.657]
[1779126017556,33.96,76562.58,23.0,0.70668,0.00033,10.65745]
[1779126018273,33.96,76555.84,23.0,0.70447,0.00033,10.69347]
[1779126019280,33.96,76550.98,23.0,0.70288,0.00033,10.71922]
[1779126021294,33.96,76547.75,23.0,0.70182,0.00033,10.73613]
[1779126023308,33.96,76549.05,23.0,0.70226,0.00033,10.72912]
[1779126028343,33.95,76548.44,23.0,0.70208,0.00033,10.73195]
[1779126029351,33.95,76546.42,23.0,0.70142,0.00033,10.74252]
[1779126030358,33.95,76541.61,23.0,0.69984,0.00033,10.76767]
[1779126032373,33.95,76546.52,23.0,0.70157,0.00033,10.73379]
[1779126033379,33.95,76551.38,23.0,0.70318,0.00033,10.70805]
[1779126035393,33.95,76552.68,23.0,0.70362,0.00033,10.70104]
[1779126036401,33.95,76555.0,23.0,0.70438,0.00033,10.68866]
[1779126041486,33.95,76555.0,23.0,0.70439,0.00033,10.68849]
[1779126045896,33.94,76556.05,23.0,0.70474,0.00033,10.68279]
[1779126045904,33.94,76561.5,23.0,0.70653,0.00033,10.65359]
[1779126046521,33.94,76563.17,23.0,0.70708,0.00033,10.64463]
[1779126047528,33.94,76566.59,23.0,0.7082,0.00033,10.62614]
[1779126048535,33.94,76569.31,23.0,0.70909,0.00033,10.61139]
[1779126053570,33.94,76569.04,23.0,0.70901,0.00033,10.61279]
[1779126057598,33.94,76570.69,23.0,0.70955,0.00033,10.60378]
[1779126059138,33.94,76573.79,23.0,0.71056,0.00033,10.58691]
[1779126059612,33.94,76577.54,23.0,0.71178,0.00032,10.56641]
[1779126061052,33.94,76577.54,23.0,0.71178,0.00032,10.56641]
[1779126061727,33.94,76578.07,23.0,0.71195,0.00032,10.56352]
[1779126061823,33.94,76580.42,23.0,0.71271,0.00032,10.55061]
[1779126063150,33.94,76580.42,23.0,0.71271,0.00032,10.55061]
[1779126063175,33.94,76576.8,23.0,0.71154,0.00032,10.57035]
[1779126064200,33.94,76576.8,23.0,0.71154,0.00032,10.57035]
[1779126064545,33.94,76577.65,23.0,0.71182,0.00032,10.56563]
[1779126064647,33.94,76580.89,23.0,0.71287,0.00032,10.54784]
[1779126065532,33.94,76580.89,23.0,0.71287,0.00032,10.54784]
[1779126065676,33.94,76580.89,23.0,0.71287,0.00032,10.54784]
[1779126065717,33.94,76595.76,23.0,0.71768,0.00032,10.46522]
[1779126066673,33.94,76599.76,23.0,0.71896,0.00032,10.4428]
[1779126069694,33.94,76598.81,23.0,0.71865,0.00032,10.44829]
[1779126071708,33.94,76600.08,23.0,0.71906,0.00032,10.4411]
[1779126074729,33.94,76604.03,23.0,0.72033,0.00032,10.41876]
[1779126077750,33.94,76602.65,23.0,0.71989,0.00032,10.42655]
[1779126080771,33.94,76601.0,23.0,0.71936,0.00032,10.43582]
[1779126081778,33.94,76598.87,23.0,0.71868,0.00032,10.44779]
[1779126082785,33.94,76593.95,23.0,0.7171,0.00032,10.47532]
[1779126085349,33.94,76593.34,23.0,0.71691,0.00032,10.47867]
[1779126085393,33.94,76603.23,23.0,0.72009,0.00032,10.42301]
[1779126085806,33.94,76606.48,23.0,0.72113,0.00032,10.40462]
[1779126086813,33.94,76610.62,23.0,0.72245,0.00032,10.3811]
[1779126088827,33.94,76611.48,23.0,0.72272,0.00032,10.37625]
[1779126093862,33.94,76613.23,23.0,0.72339,0.00032,10.35818]
[1779126094869,33.94,76614.22,23.0,0.72371,0.00032,10.35253]
[1779126095876,33.94,76610.08,23.0,0.72239,0.00032,10.37616]
[1779126099413,33.94,76609.94,23.0,0.72234,0.00032,10.37696]
[1779126100911,33.94,76608.18,23.0,0.72178,0.00032,10.387]
[1779126105946,33.94,76608.25,23.0,0.72179,0.00032,10.38678]
[1779126111988,33.94,76608.74,23.0,0.72194,0.00032,10.38415]
[1779126114002,33.94,76599.8,23.0,0.71908,0.00032,10.43471]
[1779126115009,33.94,76586.51,23.0,0.71479,0.00032,10.50897]
[1779126116016,33.94,76587.83,23.0,0.71522,0.00032,10.50164]
[1779126119037,33.94,76586.59,23.0,0.71482,0.00032,10.5085]
[1779126124079,33.94,76587.07,23.0,0.71499,0.00032,10.50564]
[1779126126508,33.94,76593.15,23.0,0.71695,0.00032,10.47172]
[1779126127136,33.94,76596.73,23.0,0.7181,0.00032,10.45172]
[1779126128143,33.94,76598.78,23.0,0.71876,0.00032,10.44026]
[1779126132175,33.94,76599.83,23.0,0.71908,0.00032,10.43457]
[1779126133182,33.94,76598.22,23.0,0.71857,0.00032,10.44362]
[1779126139224,33.94,76598.61,23.0,0.71869,0.00032,10.44144]
[1779126140231,33.94,76597.54,23.0,0.71835,0.00032,10.44745]
[1779126143252,33.94,76599.15,23.0,0.71887,0.00032,10.43834]
[1779126147280,33.94,76597.32,23.0,0.71828,0.00032,10.44858]
[1779126148287,33.94,76595.13,23.0,0.71758,0.00032,10.46082]
[1779126153322,33.94,76595.29,23.0,0.71775,0.00032,10.45168]
[1779126158357,33.94,76594.03,23.0,0.71735,0.00032,10.45867]
[1779126159364,33.94,76593.05,23.0,0.71704,0.00032,10.46413]
[1779126160371,33.94,76587.94,23.0,0.71539,0.00032,10.49257]
[1779126162385,33.94,76586.62,23.0,0.71497,0.00032,10.4998]
[1779126164365,33.94,76586.5,23.0,0.71493,0.00032,10.50041]
[1779126164400,33.94,76584.31,23.0,0.71422,0.00032,10.51248]
[1779126164682,33.94,76584.31,23.0,0.71422,0.00032,10.51248]
[1779126164929,33.94,76584.31,23.0,0.71422,0.00032,10.51248]
[1779126165406,33.94,76580.52,23.0,0.71299,0.00032,10.53344]
[1779126167420,33.94,76579.0,23.0,0.7125,0.00032,10.54185]
[1779126169821,33.94,76579.68,23.0,0.71271,0.00032,10.53815]
[1779126175255,33.94,76579.23,23.0,0.71257,0.00032,10.54059]
[1779126175258,33.94,76579.23,23.0,0.71257,0.00032,10.54059]
[1779126175297,33.94,76579.23,23.0,0.71257,0.00032,10.54059]
[1779126175479,33.94,76571.57,23.0,0.71008,0.00033,10.58245]
[1779126176486,33.94,76567.73,23.0,0.70883,0.00033,10.60331]
[1779126180515,33.94,76566.41,23.0,0.7084,0.00033,10.61043]
[1779126184543,33.94,76568.86,23.0,0.7092,0.00033,10.5971]
[1779126184644,33.94,76568.86,23.0,0.7092,0.00033,10.5971]
[1779126185556,33.93,76578.4,23.0,0.71231,0.00032,10.54499]
[1779126187567,33.94,76580.17,23.0,0.71288,0.00032,10.53532]
[1779126188316,33.94,76580.17,23.0,0.71288,0.00032,10.53532]
[1779126188574,33.94,76585.15,23.0,0.71449,0.00032,10.50788]
[1779126189581,33.94,76587.66,23.0,0.7153,0.00032,10.49403]
[1779126193609,33.94,76588.83,23.0,0.71566,0.00032,10.48787]
[1779126193651,33.94,76588.83,23.0,0.71566,0.00032,10.48787]
[1779126194616,33.94,76595.95,23.0,0.71796,0.00032,10.44814]
[1779126195623,33.94,76597.24,23.0,0.71837,0.00032,10.44096]
[1779126196094,33.94,76597.24,23.0,0.71837,0.00032,10.44096]
[1779126196630,33.94,76599.27,23.0,0.71902,0.00032,10.4296]
[1779126197637,33.94,76601.37,23.0,0.71969,0.00032,10.41777]
[1779126198048,33.94,76601.37,23.0,0.71969,0.00032,10.41777]
[1779126198644,33.94,76609.02,23.0,0.72214,0.00032,10.37446]
[1779126200148,33.94,76608.45,23.0,0.72196,0.00032,10.37776]
[1779126204363,33.94,76608.27,23.0,0.72189,0.00032,10.37893]
[1779126204607,33.94,76609.41,23.0,0.72225,0.00032,10.37248]
[1779126204686,33.94,76616.46,23.0,0.7245,0.00032,10.33223]
[1779126206377,33.94,76620.6,23.0,0.72581,0.00032,10.30851]
[1779126206700,33.94,76631.06,23.0,0.72912,0.00032,10.24797]
[1779126207707,33.94,76631.88,23.0,0.72937,0.00032,10.24323]
[1779126208714,33.95,76632.89,23.0,0.72969,0.00031,10.23739]
[1779126209810,33.95,76632.89,23.0,0.72969,0.00031,10.23739]
[1779126209859,33.95,76626.95,23.0,0.72781,0.00032,10.27197]
[1779126210731,33.95,76619.87,23.0,0.72557,0.00032,10.3129]
[1779126211738,33.95,76617.09,23.0,0.7248,0.00032,10.32076]
[1779126215766,33.95,76618.28,23.0,0.72517,0.00032,10.31396]
[1779126216774,33.95,76619.36,23.0,0.72552,0.00032,10.30777]
[1779126218382,33.95,76619.36,23.0,0.72552,0.00032,10.30777]
[1779126218427,33.95,76622.5,23.0,0.72651,0.00032,10.28974]
[1779126220166,33.95,76623.77,23.0,0.72691,0.00032,10.2825]
[1779126222815,33.95,76622.53,23.0,0.72651,0.00032,10.28975]
[1779126223822,33.95,76623.74,23.0,0.72689,0.00032,10.2828]
[1779126224829,33.95,76624.7,23.0,0.72719,0.00032,10.2773]
[1779126230872,33.95,76625.15,23.0,0.72733,0.00032,10.27481]
[1779126233213,33.95,76621.39,23.0,0.72614,0.00032,10.29655]
[1779126236605,33.95,76621.15,23.0,0.72606,0.00032,10.29793]
[1779126238928,33.95,76622.29,23.0,0.72642,0.00032,10.29134]
[1779126240942,33.95,76623.6,23.0,0.72684,0.00032,10.28375]
[1779126242798,33.95,76623.18,23.0,0.72671,0.00032,10.28614]
[1779126246984,33.95,76624.24,23.0,0.72705,0.00032,10.27986]
[1779126250008,33.95,76620.82,23.0,0.72597,0.00032,10.29951]
[1779126251014,33.95,76619.47,23.0,0.72555,0.00032,10.30725]
[1779126252021,33.95,76617.81,23.0,0.72502,0.00032,10.31674]
[1779126253028,33.95,76616.52,23.0,0.72461,0.00032,10.32409]
[1779126254956,33.95,76616.3,23.0,0.72455,0.00032,10.32529]
[1779126261501,33.95,76615.99,23.0,0.72445,0.00032,10.32694]
[1779126262101,33.95,76615.06,23.0,0.72416,0.00032,10.33227]
[1779126267136,33.95,76615.43,23.0,0.72428,0.00032,10.33015]
[1779126272171,33.95,76616.27,23.0,0.72466,0.00032,10.3172]
[1779126277206,33.95,76616.25,23.0,0.72465,0.00032,10.31734]
[1779126279220,33.95,76612.8,23.0,0.72355,0.00032,10.3371]
[1779126280227,33.95,76610.02,23.0,0.72266,0.00032,10.35294]
[1779126285262,33.94,76612.67,23.0,0.72352,0.00032,10.33769]
[1779126286269,33.94,76613.88,23.0,0.7239,0.00032,10.33075]
[1779126291304,33.94,76614.45,23.0,0.72409,0.00032,10.32745]
[1779126296339,33.94,76614.42,23.0,0.72408,0.00032,10.32758]
[1779126297346,33.94,76611.23,23.0,0.72306,0.00032,10.3458]
[1779126298353,33.94,76610.09,23.0,0.7227,0.00032,10.35227]
[1779126302402,33.94,76610.38,23.0,0.7228,0.00032,10.35052]
[1779126302423,33.94,76614.37,23.0,0.72407,0.00032,10.3277]
[1779126303388,33.94,76619.49,23.0,0.7257,0.00032,10.2983]
[1779126304076,33.94,76619.49,23.0,0.7257,0.00032,10.2983]
[1779126304169,33.94,76619.49,23.0,0.7257,0.00032,10.2983]
[1779126304464,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305129,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305204,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305220,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305364,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305437,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305769,33.94,76637.55,23.0,0.73141,0.00031,10.19341]
[1779126305477,33.94,76653.83,23.0,0.7365,0.00031,10.0972]
[1779126306411,33.94,76655.74,23.0,0.73709,0.00031,10.08602]
[1779126307382,33.94,76655.74,23.0,0.73709,0.00031,10.08602]
[1779126307418,33.94,76661.89,23.0,0.73899,0.00031,10.04939]
[1779126309535,33.95,76661.92,23.0,0.73899,0.00031,10.04933]
[1779126309581,33.95,76664.59,23.0,0.73981,0.00031,10.0334]
[1779126310439,33.95,76665.55,23.0,0.7401,0.00031,10.02776]
[1779126311447,33.95,76664.1,23.0,0.73964,0.00031,10.03662]
[1779126312453,33.95,76657.35,23.0,0.73755,0.00031,10.07719]
[1779126313606,33.95,76648.83,23.0,0.73489,0.00031,10.12804]
[1779126314467,33.95,76647.42,23.0,0.73444,0.00031,10.13651]
[1779126315474,33.95,76639.64,23.0,0.732,0.00031,10.18247]
[1779126316777,33.95,76639.64,23.0,0.732,0.00031,10.18247]
[1779126316481,33.95,76638.21,23.0,0.73155,0.00031,10.19083]
[1779126316829,33.95,76638.21,23.0,0.73155,0.00031,10.19083]
[1779126317563,33.95,76638.21,23.0,0.73155,0.00031,10.19083]
[1779126317564,33.95,76636.45,23.0,0.73099,0.00031,10.20119]
[1779126320509,33.95,76637.88,23.0,0.73144,0.00031,10.19294]
[1779126325544,33.96,76637.65,23.0,0.73136,0.00031,10.19443]
[1779126327558,33.96,76639.9,23.0,0.73206,0.00031,10.18132]
[1779126328785,33.96,76641.23,23.0,0.73247,0.00031,10.17356]
[1779126329572,33.96,76639.66,23.0,0.73197,0.00031,10.18294]
[1779126330579,33.96,76633.98,23.0,0.73018,0.00031,10.21633]
[1779126332593,33.96,76635.31,23.0,0.7307,0.00031,10.20056]
[1779126333310,33.96,76635.31,23.0,0.7307,0.00031,10.20056]
[1779126333600,33.96,76632.83,23.0,0.72992,0.00032,10.21512]
[1779126334607,33.96,76630.76,23.0,0.72927,0.00032,10.22716]
[1779126335419,33.96,76630.76,23.0,0.72927,0.00032,10.22716]
[1779126335421,33.96,76630.76,23.0,0.72927,0.00032,10.22716]
[1779126335596,33.96,76630.76,23.0,0.72927,0.00032,10.22716]
[1779126335614,33.96,76621.88,23.0,0.72645,0.00032,10.27869]
[1779126336621,33.96,76618.57,23.0,0.7254,0.00032,10.29778]
[1779126337629,33.96,76616.21,23.0,0.72465,0.00032,10.31134]
[1779126342663,33.96,76616.28,23.0,0.72467,0.00032,10.31098]
[1779126347698,33.96,76616.45,23.0,0.72472,0.00032,10.31004]
[1779126352733,33.96,76615.75,23.0,0.72449,0.00032,10.31411]
[1779126355224,33.96,76616.83,23.0,0.72484,0.00032,10.30793]
[1779126355754,33.96,76619.65,23.0,0.72573,0.00032,10.29175]
[1779126357851,33.97,76621.03,23.0,0.72617,0.00032,10.28387]
[1779126359782,33.97,76625.58,23.0,0.72761,0.00032,10.25768]
[1779126364162,33.97,76625.44,23.0,0.72755,0.00032,10.25874]
[1779126364488,33.97,76625.44,23.0,0.72755,0.00032,10.25874]
[1779126364817,33.97,76619.15,23.0,0.72555,0.00032,10.29508]
[1779126365824,33.97,76616.81,23.0,0.7248,0.00032,10.30854]
[1779126367891,33.97,76617.1,23.0,0.7249,0.00032,10.3069]
[1779126368772,33.97,76617.1,23.0,0.7249,0.00032,10.3069]
[1779126368845,33.97,76619.57,23.0,0.72568,0.00032,10.29273]
[1779126371090,33.97,76620.14,23.0,0.72586,0.00032,10.28951]
[1779126372873,33.97,76617.85,23.0,0.72513,0.00032,10.30272]
[1779126375682,33.97,76619.46,23.0,0.72564,0.00032,10.29354]
[1779126380048,33.97,76620.03,23.0,0.72581,0.00032,10.29035]
[1779126380149,33.97,76621.24,23.0,0.72619,0.00032,10.28341]
[1779126381939,33.97,76629.94,23.0,0.72895,0.00032,10.23309]
[1779126383953,33.97,76631.14,23.0,0.72932,0.00032,10.22617]
[1779126385967,33.97,76629.77,23.0,0.72889,0.00032,10.23419]
[1779126391753,33.97,76630.16,23.0,0.729,0.00032,10.23204]
[1779126393017,33.98,76631.71,23.0,0.7296,0.00032,10.21495]
[1779126395600,33.98,76630.54,23.0,0.72923,0.00032,10.22188]
[1779126400066,33.98,76625.78,23.0,0.72772,0.00032,10.24964]
[1779126403088,33.98,76623.97,23.0,0.72714,0.00032,10.26012]
[1779126405106,33.98,76622.36,23.0,0.72663,0.00032,10.26941]
[1779126408127,33.98,76620.12,23.0,0.72592,0.00032,10.28227]
[1779126410565,33.98,76619.9,23.0,0.72585,0.00032,10.28352]
[1779126413162,33.98,76617.83,23.0,0.7252,0.00032,10.29532]
[1779126414169,33.98,76616.14,23.0,0.72466,0.00032,10.30498]
[1779126415534,33.98,76616.14,23.0,0.72466,0.00032,10.30498]
[1779126416491,33.98,76614.92,23.0,0.72428,0.00032,10.31195]
[1779126416891,33.98,76600.95,23.0,0.71981,0.00032,10.39129]
[1779126417190,33.98,76596.05,23.0,0.71823,0.00032,10.41883]
[1779126418197,33.98,76595.68,23.0,0.71812,0.00032,10.42084]
[1779126422226,33.97,76597.61,23.0,0.71875,0.00032,10.40972]
[1779126426253,33.97,76596.24,23.0,0.71833,0.00032,10.41706]
[1779126431288,33.96,76596.8,23.0,0.71854,0.00032,10.41346]
[1779126436323,33.96,76594.78,23.0,0.71791,0.00032,10.42433]
[1779126441359,33.96,76595.23,23.0,0.71808,0.00032,10.42143]
[1779126446394,33.95,76595.81,23.0,0.7183,0.00032,10.41767]
[1779126449415,33.95,76598.26,23.0,0.7191,0.00032,10.40361]
[1779126451429,33.95,76599.65,23.0,0.71967,0.00032,10.38751]
[1779126452874,33.95,76603.83,23.0,0.72102,0.00032,10.36381]
[1779126453443,33.95,76606.11,23.0,0.72175,0.00032,10.35083]
[1779126456464,33.94,76610.34,23.0,0.72311,0.00032,10.32663]
[1779126457969,33.94,76610.92,23.0,0.7233,0.00032,10.3233]
[1779126458478,33.94,76613.83,23.0,0.72423,0.00032,10.30664]
[1779126459485,33.94,76615.06,23.0,0.72462,0.00032,10.29959]
[1779126460492,33.94,76616.13,23.0,0.72496,0.00032,10.29346]
[1779126462507,33.94,76617.76,23.0,0.72548,0.00032,10.28412]
[1779126463513,33.94,76614.63,23.0,0.72448,0.00032,10.30212]
[1779126464520,33.94,76613.41,23.0,0.72409,0.00032,10.30911]
[1779126468548,33.94,76615.07,23.0,0.72462,0.00032,10.29961]
[1779126472576,33.94,76618.21,23.0,0.72562,0.00032,10.28159]
[1779126473583,33.94,76619.76,23.0,0.72611,0.00032,10.27269]
[1779126474591,33.95,76623.11,23.0,0.72717,0.00032,10.25339]
[1779126476822,33.95,76625.11,23.0,0.7278,0.00032,10.24192]
[1779126477611,33.95,76629.56,23.0,0.72921,0.00032,10.21614]
[1779126482647,33.95,76633.57,23.0,0.73046,0.00032,10.19304]
[1779126484661,33.95,76635.2,23.0,0.73097,0.00032,10.18365]
[1779126487767,33.95,76634.46,23.0,0.73072,0.00032,10.18815]
[1779126487768,33.95,76640.42,23.0,0.73259,0.00031,10.15326]
[1779126488690,33.95,76646.82,23.0,0.7346,0.00031,10.1155]
[1779126489697,33.95,76647.64,23.0,0.73486,0.00031,10.11068]
[1779126492718,33.95,76648.58,23.0,0.73514,0.00031,10.10523]
[1779126493725,33.95,76650.24,23.0,0.73566,0.00031,10.09538]
[1779126494003,33.95,76650.24,23.0,0.73566,0.00031,10.09538]
[1779126494126,33.95,76650.24,23.0,0.73566,0.00031,10.09538]
[1779126494732,33.95,76652.74,23.0,0.73644,0.00031,10.08053]
[1779126495739,33.95,76654.39,23.0,0.73695,0.00031,10.07073]
[1779126498760,33.96,76655.15,23.0,0.73718,0.00031,10.06631]
[1779126499768,33.96,76649.87,23.0,0.73554,0.00031,10.09777]
[1779126500774,33.96,76648.3,23.0,0.73505,0.00031,10.10708]
[1779126504802,33.96,76649.32,23.0,0.73537,0.00031,10.10101]
[1779126506816,33.96,76648.52,23.0,0.73511,0.00031,10.10582]
[1779126509837,33.96,76650.66,23.0,0.73578,0.00031,10.0932]
[1779126510844,33.96,76649.84,23.0,0.73552,0.00031,10.09811]
[1779126512858,33.96,76653.92,23.0,0.73691,0.00031,10.06568]
[1779126513706,33.96,76653.92,23.0,0.73691,0.00031,10.06568]
[1779126513865,33.96,76655.85,23.0,0.7375,0.00031,10.05422]
[1779126514495,33.96,76655.85,23.0,0.7375,0.00031,10.05422]
[1779126514872,33.96,76660.18,23.0,0.73885,0.00031,10.02834]
[1779126515879,33.96,76661.74,23.0,0.73933,0.00031,10.01904]
[1779126516886,33.96,76662.58,23.0,0.73959,0.00031,10.01405]
[1779126521921,33.96,76662.6,23.0,0.73958,0.00031,10.01425]
[1779126522928,33.96,76664.08,23.0,0.74003,0.00031,10.00542]
[1779126524942,33.96,76662.69,23.0,0.73959,0.00031,10.01397]
[1779126526956,33.97,76664.57,23.0,0.74016,0.00031,10.00289]
[1779126527964,33.97,76665.28,23.0,0.74038,0.00031,9.99869]
[1779126528970,33.97,76666.22,23.0,0.74067,0.00031,9.99311]
[1779126530984,33.97,76667.7,23.0,0.74112,0.00031,9.98428]
[1779126532998,33.97,76669.83,23.0,0.74177,0.00031,9.97144]
[1779126535012,33.97,76670.72,23.0,0.74205,0.00031,9.96602]
[1779126536019,33.97,76669.74,23.0,0.74175,0.00031,9.97197]
[1779126541054,33.97,76669.15,23.0,0.74155,0.00031,9.97576]
[1779126542061,33.97,76665.73,23.0,0.74049,0.00031,9.9965]
[1779126544075,33.97,76666.75,23.0,0.74081,0.00031,9.99038]
[1779126547599,33.97,76666.73,23.0,0.7408,0.00031,9.9905]
[1779126548103,33.97,76660.99,23.0,0.73903,0.00031,10.02496]
[1779126549110,33.97,76664.08,23.0,0.73998,0.00031,10.00643]
[1779126550376,33.97,76664.08,23.0,0.73998,0.00031,10.00643]
[1779126550398,33.97,76665.09,23.0,0.7403,0.00031,10.00031]
[1779126551125,33.97,76668.74,23.0,0.74143,0.00031,9.97828]
[1779126552132,33.97,76674.2,23.0,0.74311,0.00031,9.94522]
[1779126553140,33.97,76684.58,23.0,0.74629,0.00031,9.88199]
[1779126554146,33.97,76685.86,23.0,0.74668,0.00031,9.87426]
[1779126555153,33.97,76686.51,23.0,0.74687,0.00031,9.8704]
[1779126557167,33.97,76683.74,23.0,0.74601,0.00031,9.88761]
[1779126558174,33.98,76680.05,23.0,0.74488,0.00031,9.91022]
[1779126560190,33.98,76679.62,23.0,0.74474,0.00031,9.91295]
[1779126562202,33.98,76679.06,23.0,0.74456,0.00031,9.91647]
[1779126564216,33.98,76672.26,23.0,0.74247,0.00031,9.95785]
[1779126565223,33.98,76671.37,23.0,0.74219,0.00031,9.96325]
[1779126566236,33.98,76671.37,23.0,0.74219,0.00031,9.96325]
[1779126566337,33.98,76670.79,23.0,0.74201,0.00031,9.96676]
[1779126568245,33.98,76669.05,23.0,0.74148,0.00031,9.97726]
[1779126570258,33.98,76666.11,23.0,0.74057,0.00031,9.99497]
[1779126571267,33.98,76664.22,23.0,0.7401,0.00031,9.99814]
[1779126572238,33.98,76664.22,23.0,0.7401,0.00031,9.99814]
[1779126572669,33.98,76658.35,23.0,0.73828,0.00031,10.03351]
[1779126573281,33.98,76645.86,23.0,0.73438,0.00031,10.10777]
[1779126574288,33.98,76645.04,23.0,0.73412,0.00031,10.11265]
[1779126575295,33.98,76647.7,23.0,0.73495,0.00031,10.09694]
[1779126576149,33.98,76647.7,23.0,0.73495,0.00031,10.09694]
[1779126579947,33.98,76647.89,23.0,0.735,0.00031,10.09595]
[1779126581002,33.98,76643.93,23.0,0.73376,0.00031,10.11953]
[1779126581858,33.98,76636.2,23.0,0.73133,0.00031,10.16492]
[1779126582480,33.98,76634.9,23.0,0.73092,0.00032,10.17253]
[1779126588392,33.98,76635.13,23.0,0.731,0.00032,10.17096]
[1779126589399,33.98,76633.38,23.0,0.73045,0.00032,10.18115]
[1779126590407,33.98,76632.42,23.0,0.73015,0.00032,10.18671]
[1779126591414,33.98,76631.27,23.0,0.72979,0.00032,10.19337]
[1779126594434,33.98,76630.21,23.0,0.72947,0.00032,10.19938]
[1779126596580,33.98,76629.85,23.0,0.72935,0.00032,10.20142]
[1779126596617,33.98,76629.85,23.0,0.72935,0.00032,10.20142]
[1779126596662,33.98,76627.46,23.0,0.72861,0.00032,10.21518]
[1779126597458,33.98,76625.17,23.0,0.72788,0.00032,10.22846]
[1779126602059,33.97,76625.97,23.0,0.72815,0.00032,10.22357]
[1779126602269,33.97,76626.2,23.0,0.72823,0.00032,10.22207]
[1779126602996,33.97,76626.2,23.0,0.72823,0.00032,10.22207]
[1779126602492,33.97,76633.68,23.0,0.73059,0.00032,10.17854]
[1779126603499,33.97,76636.85,23.0,0.7316,0.00031,10.15991]
[1779126604713,33.97,76636.85,23.0,0.7316,0.00031,10.15991]
[1779126604730,33.97,76638.28,23.0,0.73205,0.00031,10.15147]
[1779126605513,33.97,76646.6,23.0,0.73466,0.00031,10.10243]
[1779126606374,33.97,76646.6,23.0,0.73466,0.00031,10.10243]
[1779126606521,33.97,76648.64,23.0,0.7353,0.00031,10.09034]
[1779126607433,33.97,76648.64,23.0,0.7353,0.00031,10.09034]
[1779126607791,33.97,76648.64,23.0,0.7353,0.00031,10.09034]
[1779126607842,33.97,76653.41,23.0,0.73679,0.00031,10.062]
[1779126608129,33.97,76653.41,23.0,0.73679,0.00031,10.062]
[1779126608535,33.97,76656.94,23.0,0.73789,0.00031,10.04094]
[1779126609542,33.97,76657.83,23.0,0.73816,0.00031,10.03571]
[1779126610549,33.97,76659.39,23.0,0.73864,0.00031,10.02644]
[1779126611291,33.97,76659.39,23.0,0.73864,0.00031,10.02644]
[1779126611546,33.97,76659.39,23.0,0.73864,0.00031,10.02644]
[1779126611954,33.97,76659.39,23.0,0.73864,0.00031,10.02644]
[1779126612047,33.97,76641.66,23.0,0.7331,0.00031,10.13186]
[1779126612572,33.97,76648.94,23.0,0.73538,0.00031,10.08884]
[1779126613579,33.97,76646.34,23.0,0.73456,0.00031,10.1043]
[1779126615374,33.97,76645.81,23.0,0.73439,0.00031,10.10747]
[1779126616600,33.97,76642.41,23.0,0.73333,0.00031,10.12758]
[1779126617607,33.98,76644.14,23.0,0.73387,0.00031,10.11742]
[1779126619621,33.98,76645.18,23.0,0.73419,0.00031,10.11132]
[1779126620628,33.98,76650.81,23.0,0.73595,0.00031,10.07799]
[1779126621635,33.98,76652.04,23.0,0.73633,0.00031,10.07074]
[1779126622424,33.98,76652.04,23.0,0.73633,0.00031,10.07074]
[1779126622441,33.98,76652.04,23.0,0.73633,0.00031,10.07074]
[1779126622642,33.98,76654.71,23.0,0.73716,0.00031,10.05492]
[1779126623649,33.98,76655.44,23.0,0.73738,0.00031,10.0506]
[1779126624656,33.98,76656.24,23.0,0.73763,0.00031,10.04587]
[1779126625663,33.98,76656.95,23.0,0.73785,0.00031,10.04168]
[1779126628684,33.98,76658.26,23.0,0.73825,0.00031,10.034]
[1779126629691,33.98,76658.97,23.0,0.73847,0.00031,10.02982]
[1779126631942,33.98,76659.38,23.0,0.73859,0.00031,10.02743]
[1779126632044,33.98,76660.69,23.0,0.73911,0.00031,10.0114]
[1779126632712,33.98,76662.22,23.0,0.73958,0.00031,10.0023]
[1779126635734,33.98,76664.3,23.0,0.74021,0.00031,9.99008]
[1779126636740,33.98,76665.17,23.0,0.74048,0.00031,9.98495]
[1779126638754,33.99,76666.58,23.0,0.7409,0.00031,9.97669]
[1779126639761,33.99,76665.75,23.0,0.74064,0.00031,9.98179]
[1779126641775,33.99,76667.55,23.0,0.74119,0.00031,9.97115]
[1779126644796,33.99,76665.82,23.0,0.74064,0.00031,9.98192]
[1779126645792,33.99,76665.82,23.0,0.74064,0.00031,9.98192]
[1779126646816,33.99,76667.16,23.0,0.74105,0.00031,9.97386]
[1779126650185,33.99,76666.74,23.0,0.74092,0.00031,9.97644]
[1779126650844,33.99,76665.99,23.0,0.74068,0.00031,9.98097]
[1779126653865,33.99,76669.12,23.0,0.74165,0.00031,9.9622]
[1779126654872,33.99,76672.83,23.0,0.74279,0.00031,9.93976]
[1779126655879,33.99,76673.58,23.0,0.74302,0.00031,9.93524]
[1779126656886,33.99,76672.32,23.0,0.74263,0.00031,9.9429]
[1779126658900,33.99,76673.14,23.0,0.74288,0.00031,9.93798]
[1779126663935,34.0,76673.78,23.0,0.74307,0.00031,9.93425]
[1779126669977,34.0,76673.53,23.0,0.74298,0.00031,9.93595]
[1779126670984,34.0,76679.91,23.0,0.74494,0.00031,9.89721]
[1779126671991,34.0,76684.37,23.0,0.7463,0.00031,9.87006]
[1779126674005,34.0,76683.13,23.0,0.74591,0.00031,9.87784]
[1779126675012,34.0,76683.48,23.0,0.74602,0.00031,9.87579]
[1779126676019,34.0,76683.01,23.0,0.74586,0.00031,9.87885]
[1779126678033,34.0,76683.41,23.0,0.74597,0.00031,9.87678]
[1779126679040,34.01,76683.72,23.0,0.74605,0.00031,9.87508]
[1779126681054,34.01,76685.37,23.0,0.74654,0.00031,9.86537]
[1779126684075,34.01,76685.9,23.0,0.74667,0.00031,9.86273]
[1779126686089,34.02,76686.64,23.0,0.74688,0.00031,9.8586]
[1779126687096,34.02,76686.24,23.0,0.74675,0.00031,9.86125]
[1779126689110,34.02,76688.3,23.0,0.74735,0.0003,9.84904]
[1779126690117,34.02,76689.58,23.0,0.74773,0.0003,9.8414]
[1779126691124,34.03,76690.78,23.0,0.74821,0.0003,9.82593]
[1779126692131,34.03,76693.48,23.0,0.74902,0.0003,9.80956]
[1779126692404,34.03,76693.48,23.0,0.74902,0.0003,9.80956]
[1779126695799,34.03,76695.12,23.0,0.74948,0.0003,9.80022]
[1779126700349,34.04,76694.33,23.0,0.74919,0.0003,9.80626]
[1779126701196,34.04,76690.79,23.0,0.7481,0.0003,9.82826]
[1779126702986,34.04,76690.79,23.0,0.7481,0.0003,9.82826]
[1779126703011,34.05,76681.14,23.0,0.74514,0.00031,9.88762]
[1779126703209,34.05,76680.32,23.0,0.74488,0.00031,9.89261]
[1779126704945,34.05,76680.32,23.0,0.74488,0.00031,9.89261]
[1779126706230,34.05,76681.05,23.0,0.74509,0.00031,9.88861]
[1779126707237,34.05,76681.53,23.0,0.74523,0.00031,9.88584]
[1779126708359,34.05,76681.53,23.0,0.74523,0.00031,9.88584]
[1779126711076,34.05,76681.55,23.0,0.74522,0.00031,9.88603]
[1779126713848,34.06,76681.58,23.0,0.7452,0.00031,9.88632]
[1779126715293,34.06,76680.94,23.0,0.74498,0.00031,9.89068]
[1779126716300,34.06,76681.3,23.0,0.74509,0.00031,9.88864]
[1779126717900,34.07,76682.91,23.0,0.74556,0.00031,9.87917]
[1779126718314,34.07,76687.98,23.0,0.74711,0.0003,9.84822]
[1779126719321,34.07,76690.74,23.0,0.74794,0.0003,9.83152]
[1779126720328,34.07,76689.89,23.0,0.74767,0.0003,9.83695]
[1779126721335,34.07,76689.06,23.0,0.74741,0.0003,9.84224]
[1779126722342,34.07,76689.41,23.0,0.7475,0.0003,9.84031]
[1779126724356,34.08,76691.05,23.0,0.74798,0.0003,9.83068]
[1779126726370,34.08,76693.54,23.0,0.74872,0.0003,9.81584]
[1779126730398,34.09,76696.84,23.0,0.74967,0.0003,9.79647]
[1779126733575,34.09,76695.68,23.0,0.74929,0.0003,9.80435]
[1779126733677,34.09,76698.28,23.0,0.75007,0.0003,9.78835]
[1779126734426,34.09,76702.77,23.0,0.75142,0.0003,9.7608]
[1779126735433,34.09,76703.41,23.0,0.75161,0.0003,9.75693]
[1779126737083,34.09,76703.41,23.0,0.75161,0.0003,9.75693]
[1779126737135,34.09,76703.41,23.0,0.75161,0.0003,9.75693]
[1779126738454,34.1,76705.61,23.0,0.75226,0.0003,9.74359]
[1779126740140,34.1,76704.88,23.0,0.75203,0.0003,9.74831]
[1779126742482,34.1,76705.48,23.0,0.7522,0.0003,9.74479]
[1779126743238,34.1,76705.48,23.0,0.7522,0.0003,9.74479]
[1779126744496,34.1,76701.86,23.0,0.7511,0.0003,9.76736]
[1779126745503,34.1,76700.27,23.0,0.75062,0.0003,9.77724]
[1779126750538,34.11,76700.35,23.0,0.75061,0.0003,9.77751]
[1779126755573,34.11,76701.13,23.0,0.75093,0.0003,9.7651]
[1779126757587,34.12,76701.78,23.0,0.75111,0.0003,9.7614]
[1779126758594,34.12,76702.53,23.0,0.75133,0.0003,9.75692]
[1779126763629,34.12,76702.45,23.0,0.75127,0.0003,9.75822]
[1779126764639,34.12,76703.96,23.0,0.75172,0.0003,9.74905]
[1779126766653,34.13,76705.25,23.0,0.75209,0.0003,9.7414]
[1779126768667,34.13,76704.64,23.0,0.75189,0.0003,9.74551]
[1779126773702,34.14,76704.47,23.0,0.75179,0.0003,9.74756]
[1779126778737,34.14,76701.29,23.0,0.75079,0.0003,9.76799]
[1779126779744,34.14,76699.43,23.0,0.75023,0.0003,9.77958]
[1779126780753,34.15,76700.16,23.0,0.75044,0.0003,9.77521]
[1779126782767,34.15,76699.28,23.0,0.75016,0.0003,9.78088]
[1779126786143,34.15,76690.82,23.0,0.74758,0.0003,9.8331]
[1779126787802,34.15,76692.12,23.0,0.74797,0.0003,9.82528]
[1779126788809,34.15,76690.46,23.0,0.74746,0.0003,9.8355]
[1779126790823,34.15,76688.75,23.0,0.74694,0.0003,9.84605]
[1779126792837,34.15,76687.13,23.0,0.74644,0.0003,9.85603]
[1779126798058,34.16,76687.25,23.0,0.74645,0.0003,9.85576]
[1779126798153,34.16,76685.68,23.0,0.74597,0.0003,9.86546]
[1779126798879,34.16,76677.14,23.0,0.74335,0.00031,9.91733]
[1779126801327,34.16,76677.69,23.0,0.74351,0.00031,9.91416]
[1779126802004,34.16,76677.69,23.0,0.74351,0.00031,9.91416]
[1779126802105,34.16,76679.85,23.0,0.74417,0.00031,9.90119]
[1779126802907,34.16,76677.69,23.0,0.7435,0.00031,9.91434]
[1779126803914,34.16,76676.5,23.0,0.74313,0.00031,9.92169]
[1779126807942,34.17,76673.21,23.0,0.74209,0.00031,9.94212]
[1779126809265,34.17,76673.21,23.0,0.74209,0.00031,9.94212]
[1779126809956,34.17,76670.8,23.0,0.74134,0.00031,9.95687]
[1779126810963,34.17,76672.2,23.0,0.74176,0.00031,9.94859]
[1779126815998,34.18,76671.67,23.0,0.74168,0.00031,9.94417]
[1779126817005,34.18,76669.46,23.0,0.741,0.00031,9.95756]
[1779126818012,34.18,76668.46,23.0,0.74068,0.00031,9.96368]
[1779126820026,34.18,76669.62,23.0,0.74103,0.00031,9.95697]
[1779126825061,34.19,76667.67,23.0,0.74039,0.00031,9.9693]
[1779126826068,34.19,76666.37,23.0,0.73999,0.00031,9.97719]
[1779126831103,34.19,76666.33,23.0,0.73995,0.00031,9.97798]
[1779126836138,34.2,76666.22,23.0,0.73989,0.00031,9.97907]
[1779126837292,34.2,76663.52,23.0,0.73905,0.00031,9.99522]
[1779126838152,34.2,76662.4,23.0,0.7387,0.00031,10.00198]
[1779126841173,34.2,76663.73,23.0,0.73911,0.00031,9.99421]
[1779126841793,34.2,76663.73,23.0,0.73911,0.00031,9.99421]
[1779126848222,34.2,76663.88,23.0,0.73913,0.00031,9.9937]
[1779126853257,34.2,76664.37,23.0,0.73928,0.00031,9.99097]
[1779126853976,34.2,76664.37,23.0,0.73928,0.00031,9.99097]
[1779126859299,34.21,76668.11,23.0,0.74041,0.00031,9.96898]
[1779126860306,34.21,76672.1,23.0,0.74164,0.00031,9.94517]
[1779126861313,34.21,76674.54,23.0,0.74238,0.00031,9.93052]
[1779126862321,34.21,76679.83,23.0,0.744,0.00031,9.89868]
[1779126864335,34.21,76681.6,23.0,0.74454,0.00031,9.88811]
[1779126865342,34.21,76683.51,23.0,0.74512,0.00031,9.87662]
[1779126866349,34.21,76684.76,23.0,0.74549,0.0003,9.86913]
[1779126871388,34.21,76687.86,23.0,0.74654,0.0003,9.84245]
[1779126875415,34.22,76686.46,23.0,0.74609,0.0003,9.85143]
[1779126880450,34.22,76686.17,23.0,0.74597,0.0003,9.85374]
[1779126883471,34.23,76683.87,23.0,0.74526,0.0003,9.86801]
[1779126885485,34.23,76683.03,23.0,0.74499,0.00031,9.87328]
[1779126886492,34.23,76684.88,23.0,0.74555,0.0003,9.86216]
[1779126891527,34.23,76684.82,23.0,0.74551,0.0003,9.86303]
[1779126897569,34.24,76684.44,23.0,0.74534,0.0003,9.86649]
[1779126899583,34.24,76667.47,23.0,0.74012,0.00031,9.96887]
[1779126900590,34.24,76664.76,23.0,0.73928,0.00031,9.98509]
[1779126902117,34.24,76664.76,23.0,0.73928,0.00031,9.98509]
[1779126902164,34.25,76662.73,23.0,0.73864,0.00031,9.99727]
[1779126902604,34.25,76655.0,23.0,0.73625,0.00031,10.04303]
[1779126903611,34.25,76652.85,23.0,0.73558,0.00031,10.05573]
[1779126904796,34.25,76652.85,23.0,0.73558,0.00031,10.05573]
[1779126905121,34.25,76649.57,23.0,0.73456,0.00031,10.07503]
[1779126906634,34.25,76648.09,23.0,0.7341,0.00031,10.08371]
[1779126908651,34.25,76641.38,23.0,0.732,0.00031,10.12289]
[1779126909658,34.25,76635.23,23.0,0.73007,0.00031,10.15855]
[1779126910929,34.25,76635.23,23.0,0.73007,0.00031,10.15855]
[1779126911905,34.25,76637.99,23.0,0.73094,0.00031,10.14259]
[1779126913686,34.25,76639.18,23.0,0.73131,0.00031,10.13568]
[1779126915700,34.25,76640.47,23.0,0.73172,0.00031,10.12818]
[1779126917714,34.25,76642.4,23.0,0.73231,0.00031,10.11711]
[1779126919728,34.25,76644.02,23.0,0.73281,0.00031,10.10785]
[1779126920735,34.25,76647.34,23.0,0.73384,0.00031,10.08855]
[1779126921791,34.25,76647.34,23.0,0.73384,0.00031,10.08855]
[1779126922104,34.25,76649.06,23.0,0.73437,0.00031,10.07863]
[1779126922750,34.25,76654.67,23.0,0.73611,0.00031,10.04565]
[1779126923757,34.25,76655.93,23.0,0.7365,0.00031,10.03827]
[1779126928792,34.26,76656.31,23.0,0.7366,0.00031,10.03649]
[1779126931291,34.26,76653.2,23.0,0.73573,0.00031,10.04684]
[1779126934668,34.26,76652.23,23.0,0.73543,0.00031,10.0527]
[1779126939869,34.26,76652.39,23.0,0.73545,0.00031,10.05225]
[1779126945305,34.27,76653.37,23.0,0.73574,0.00031,10.04675]
[1779126946430,34.27,76653.72,23.0,0.73585,0.00031,10.04476]
[1779126948933,34.27,76655.21,23.0,0.73629,0.00031,10.03626]
[1779126951954,34.27,76657.83,23.0,0.7371,0.00031,10.02098]
[1779126952961,34.27,76660.01,23.0,0.73777,0.00031,10.00814]
[1779126954975,34.27,76664.8,23.0,0.73925,0.00031,9.97973]
[1779126957303,34.27,76668.63,23.0,0.74043,0.00031,9.957]
[1779126957996,34.27,76674.93,23.0,0.74236,0.00031,9.91937]
[1779126963037,34.28,76674.96,23.0,0.74234,0.00031,9.9197]
[1779126967071,34.28,76676.01,23.0,0.74264,0.00031,9.9138]
[1779126968078,34.28,76678.45,23.0,0.74338,0.00031,9.89924]
[1779126973113,34.29,76680.44,23.0,0.74396,0.00031,9.88787]
[1779126974120,34.29,76681.56,23.0,0.7443,0.00031,9.88125]
[1779126975127,34.29,76682.72,23.0,0.74465,0.0003,9.8744]
[1779126980162,34.29,76684.49,23.0,0.74515,0.0003,9.86446]
[1779126985197,34.3,76684.75,23.0,0.74519,0.0003,9.8637]
[1779126988218,34.31,76683.52,23.0,0.74479,0.0003,9.87162]
[1779126993253,34.31,76682.96,23.0,0.7447,0.0003,9.86746]
[1779126996275,34.32,76680.62,23.0,0.74396,0.00031,9.88204]
[1779126997281,34.32,76679.1,23.0,0.74349,0.00031,9.89132]
[1779126998288,34.32,76677.92,23.0,0.74312,0.00031,9.89854]
[1779127000302,34.32,76676.68,23.0,0.74273,0.00031,9.90623]
[1779127002318,34.32,76677.75,23.0,0.74305,0.00031,9.90004]
[1779127005340,34.32,76679.27,23.0,0.7435,0.00031,9.89119]
[1779127006347,34.33,76680.47,23.0,0.74386,0.00031,9.88403]
[1779127008361,34.33,76679.52,23.0,0.74357,0.00031,9.88983]
[1779127013396,34.33,76679.34,23.0,0.7435,0.00031,9.89108]
[1779127014403,34.33,76678.07,23.0,0.74311,0.00031,9.89874]
[1779127019438,34.33,76678.36,23.0,0.7432,0.00031,9.89711]
[1779127023756,34.33,76678.15,23.0,0.74313,0.00031,9.89846]
[1779127024473,34.33,76686.49,23.0,0.74567,0.0003,9.84824]
[1779127025317,34.33,76686.49,23.0,0.74567,0.0003,9.84824]
[1779127025481,34.33,76688.97,23.0,0.74642,0.0003,9.83331]
[1779127026487,34.33,76684.1,23.0,0.74494,0.0003,9.86284]
[1779127027494,34.33,76683.3,23.0,0.74469,0.0003,9.86773]
[1779127029508,34.33,76674.99,23.0,0.74214,0.00031,9.91776]
[1779127032460,34.33,76680.39,23.0,0.74379,0.00031,9.8855]
[1779127032529,34.33,76678.96,23.0,0.74335,0.00031,9.89409]
[1779127033536,34.33,76677.87,23.0,0.74302,0.00031,9.90066]
[1779127035550,34.33,76673.91,23.0,0.7418,0.00031,9.92443]
[1779127036557,34.33,76671.85,23.0,0.74117,0.00031,9.93673]
[1779127039579,34.34,76670.62,23.0,0.74078,0.00031,9.9443]
[1779127040585,34.34,76666.11,23.0,0.73939,0.00031,9.97121]
[1779127042339,34.34,76666.11,23.0,0.73939,0.00031,9.97121]
[1779127042346,34.34,76666.11,23.0,0.73939,0.00031,9.97121]
[1779127042407,34.34,76664.79,23.0,0.73898,0.00031,9.97912]
[1779127042599,34.34,76657.54,23.0,0.73674,0.00031,10.02197]
[1779127043606,34.34,76656.04,23.0,0.73627,0.00031,10.03085]
[1779127048641,34.34,76655.79,23.0,0.73619,0.00031,10.03249]
[1779127050655,34.34,76653.42,23.0,0.73545,0.00031,10.04648]
[1779127051662,34.34,76650.54,23.0,0.73467,0.00031,10.05511]
[1779127056697,34.34,76649.97,23.0,0.73449,0.00031,10.05845]
[1779127061732,34.34,76649.53,23.0,0.73436,0.00031,10.06099]
[1779127064141,34.34,76647.74,23.0,0.7338,0.00031,10.07142]
[1779127068738,34.34,76647.48,23.0,0.73372,0.00031,10.07287]
[1779127069568,34.34,76646.04,23.0,0.73328,0.00031,10.08125]
[1779127071955,34.34,76645.54,23.0,0.73312,0.00031,10.0841]
[1779127072056,34.34,76649.07,23.0,0.73423,0.00031,10.06346]
[1779127078855,34.34,76648.2,23.0,0.73396,0.00031,10.06849]
[1779127079862,34.34,76646.63,23.0,0.73347,0.00031,10.07765]
[1779127080709,34.34,76646.63,23.0,0.73347,0.00031,10.07765]
[1779127080869,34.34,76647.89,23.0,0.73386,0.00031,10.07028]
[1779127085731,34.34,76648.17,23.0,0.73395,0.00031,10.06856]
[1779127090941,34.34,76648.17,23.0,0.73396,0.00031,10.06846]
[1779127095977,34.33,76647.49,23.0,0.73375,0.00031,10.07235]
[1779127097060,34.33,76647.49,23.0,0.73375,0.00031,10.07235]
[1779127103121,34.33,76647.12,23.0,0.73364,0.00031,10.07437]
[1779127108252,34.33,76647.48,23.0,0.73376,0.00031,10.07216]
[1779127115112,34.33,76648.2,23.0,0.73411,0.00031,10.05954]
[1779127119451,34.33,76648.2,23.0,0.73411,0.00031,10.05954]
[1779127119552,34.33,76651.28,23.0,0.73507,0.00031,10.04146]
[1779127120147,34.33,76652.63,23.0,0.73549,0.00031,10.03355]
[1779127124175,34.33,76653.66,23.0,0.73581,0.00031,10.02757]
[1779127128203,34.33,76654.7,23.0,0.73613,0.00031,10.02155]
[1779127132231,34.33,76659.48,23.0,0.73761,0.00031,9.99348]
[1779127133238,34.33,76660.95,23.0,0.73806,0.00031,9.98481]
[1779127135252,34.33,76659.82,23.0,0.73771,0.00031,9.99156]
[1779127136259,34.33,76657.94,23.0,0.73712,0.00031,10.00268]
[1779127137805,34.33,76657.66,23.0,0.73704,0.00031,10.00434]
[1779127138273,34.33,76656.04,23.0,0.73653,0.00031,10.0139]
[1779127141297,34.34,76634.14,23.0,0.72969,0.00031,10.14162]
[1779127142303,34.34,76632.32,23.0,0.72911,0.00031,10.15218]
[1779127142802,34.34,76632.32,23.0,0.72911,0.00031,10.15218]
[1779127143310,34.34,76633.94,23.0,0.72962,0.00031,10.14292]
[1779127145324,34.34,76636.49,23.0,0.73041,0.00031,10.12837]
[1779127146331,34.34,76638.87,23.0,0.73115,0.00031,10.1147]
[1779127148345,34.34,76641.14,23.0,0.73185,0.00031,10.10177]
[1779127148784,34.34,76641.14,23.0,0.73185,0.00031,10.10177]
[1779127149352,34.34,76643.69,23.0,0.73264,0.00031,10.08708]
[1779127151366,34.34,76645.07,23.0,0.73306,0.00031,10.07928]
[1779127151695,34.34,76645.07,23.0,0.73306,0.00031,10.07928]
[1779127152373,34.35,76650.69,23.0,0.73481,0.00031,10.04657]
[1779127153380,34.35,76651.98,23.0,0.7352,0.00031,10.03914]
[1779127158415,34.35,76653.2,23.0,0.73555,0.00031,10.03248]
[1779127161436,34.35,76654.36,23.0,0.73591,0.00031,10.02574]
[1779127162443,34.35,76655.39,23.0,0.73623,0.00031,10.01972]
[1779127167480,34.35,76655.48,23.0,0.73625,0.00031,10.01935]
[1779127172515,34.35,76655.03,23.0,0.73622,0.00031,10.01387]
[1779127178557,34.36,76654.93,23.0,0.73618,0.00031,10.01462]
[1779127179413,34.36,76654.93,23.0,0.73618,0.00031,10.01462]
[1779127185483,34.36,76654.93,23.0,0.73617,0.00031,10.01475]
[1779127191648,34.36,76655.58,23.0,0.73637,0.00031,10.01112]
[1779127196683,34.36,76654.87,23.0,0.73614,0.00031,10.01541]
[1779127198698,34.36,76653.68,23.0,0.73577,0.00031,10.02244]
[1779127200398,34.36,76653.68,23.0,0.73577,0.00031,10.02244]
[1779127200409,34.36,76651.08,23.0,0.73496,0.00031,10.03769]
[1779127200722,34.36,76649.79,23.0,0.73456,0.00031,10.04524]
[1779127201729,34.36,76644.65,23.0,0.73295,0.00031,10.07521]
[1779127203743,34.36,76642.4,23.0,0.73225,0.00031,10.08826]
[1779127206764,34.36,76643.75,23.0,0.73268,0.00031,10.08036]
[1779127209785,34.36,76644.96,23.0,0.73306,0.00031,10.07329]
[1779127210792,34.36,76648.02,23.0,0.73401,0.00031,10.05544]
[1779127213662,34.36,76648.53,23.0,0.73417,0.00031,10.05246]
[1779127213814,34.36,76650.78,23.0,0.73487,0.00031,10.03932]
[1779127215828,34.36,76652.61,23.0,0.73544,0.00031,10.02862]
[1779127216835,34.36,76655.57,23.0,0.73636,0.00031,10.01125]
[1779127218692,34.36,76655.57,23.0,0.73636,0.00031,10.01125]
[1779127217842,34.36,76652.54,23.0,0.73542,0.00031,10.02907]
[1779127218849,34.36,76647.55,23.0,0.73386,0.00031,10.05826]
[1779127219859,34.36,76644.92,23.0,0.73304,0.00031,10.07359]
[1779127220865,34.36,76646.94,23.0,0.73367,0.00031,10.0618]
[1779127223886,34.36,76644.58,23.0,0.73294,0.00031,10.07554]
[1779127224893,34.36,76635.15,23.0,0.72998,0.00031,10.13014]
[1779127225900,34.36,76632.75,23.0,0.72923,0.00031,10.14389]
[1779127226907,34.36,76634.23,23.0,0.7297,0.00031,10.13537]
[1779127227914,34.36,76635.66,23.0,0.73015,0.00031,10.12713]
[1779127232949,34.36,76636.35,23.0,0.73048,0.00031,10.11492]
[1779127233956,34.36,76638.1,23.0,0.73103,0.00031,10.10484]
[1779127236979,34.36,76639.44,23.0,0.73146,0.00031,10.09696]
[1779127242014,34.36,76639.41,23.0,0.73144,0.00031,10.09722]
[1779127247049,34.36,76642.34,23.0,0.73235,0.00031,10.0804]
[1779127250070,34.36,76644.15,23.0,0.73292,0.00031,10.06982]
[1779127255105,34.36,76644.57,23.0,0.73303,0.00031,10.06769]
[1779127256112,34.36,76646.39,23.0,0.7336,0.00031,10.05717]
[1779127257119,34.36,76644.59,23.0,0.73303,0.00031,10.06774]
[1779127258126,34.36,76636.42,23.0,0.73047,0.00031,10.11518]
[1779127259133,34.37,76632.29,23.0,0.72916,0.00031,10.1391]
[1779127261147,34.37,76633.86,23.0,0.72965,0.00031,10.1302]
[1779127264169,34.37,76631.69,23.0,0.72896,0.00031,10.14273]
[1779127268197,34.37,76630.49,23.0,0.72858,0.00032,10.14975]
[1779127271218,34.37,76631.91,23.0,0.72903,0.00031,10.14163]
[1779127276253,34.37,76631.51,23.0,0.72891,0.00031,10.1438]
[1779127279918,34.37,76632.02,23.0,0.72906,0.00031,10.14102]
[1779127283992,34.37,76632.05,23.0,0.72906,0.00031,10.14103]
[1779127284048,34.37,76632.05,23.0,0.72906,0.00031,10.14103]
[1779127284521,34.37,76632.05,23.0,0.72906,0.00031,10.14103]
[1779127284555,34.37,76614.48,23.0,0.72349,0.00032,10.2412]
[1779127285320,34.37,76606.29,23.0,0.72088,0.00032,10.28717]
[1779127286327,34.37,76604.18,23.0,0.72021,0.00032,10.29888]
[1779127288341,34.37,76600.88,23.0,0.71916,0.00032,10.31724]
[1779127288805,34.37,76600.88,23.0,0.71916,0.00032,10.31724]
[1779127288890,34.37,76600.88,23.0,0.71916,0.00032,10.31724]
[1779127288901,34.37,76600.88,23.0,0.71916,0.00032,10.31724]
[1779127288963,34.37,76600.88,23.0,0.71916,0.00032,10.31724]
[1779127289348,34.37,76599.28,23.0,0.71865,0.00032,10.3261]
[1779127290355,34.37,76595.52,23.0,0.71744,0.00032,10.34695]
[1779127293330,34.37,76595.77,23.0,0.71763,0.00032,10.33746]
[1779127293334,34.37,76595.77,23.0,0.71763,0.00032,10.33746]
[1779127293376,34.37,76592.87,23.0,0.71669,0.00032,10.35348]
[1779127294383,34.37,76587.61,23.0,0.71499,0.00032,10.38245]
[1779127295390,34.37,76580.51,23.0,0.71269,0.00032,10.42121]
[1779127296397,34.37,76576.21,23.0,0.71129,0.00033,10.44451]
[1779127301432,34.37,76575.66,23.0,0.71112,0.00033,10.44743]
[1779127302439,34.37,76571.68,23.0,0.70982,0.00033,10.46884]
[1779127303446,34.37,76564.5,23.0,0.70748,0.00033,10.50722]
[1779127306467,34.37,76571.19,23.0,0.70967,0.00033,10.47142]
[1779127307474,34.37,76572.74,23.0,0.71017,0.00033,10.46313]
[1779127312509,34.38,76571.97,23.0,0.70991,0.00033,10.46748]
[1779127316537,34.38,76573.55,23.0,0.71041,0.00033,10.45913]
[1779127317919,34.38,76572.5,23.0,0.71007,0.00033,10.46481]
[1779127318551,34.38,76568.81,23.0,0.70886,0.00033,10.48464]
[1779127319558,34.38,76565.4,23.0,0.70775,0.00033,10.50286]
[1779127319918,34.38,76565.4,23.0,0.70775,0.00033,10.50286]
[1779127320115,34.38,76565.4,23.0,0.70775,0.00033,10.50286]
[1779127320258,34.38,76565.4,23.0,0.70775,0.00033,10.50286]
[1779127320293,34.38,76565.4,23.0,0.70775,0.00033,10.50286]
[1779127320565,34.38,76556.64,23.0,0.70488,0.00033,10.54926]
[1779127323589,34.38,76550.66,23.0,0.70291,0.00033,10.58068]
[1779127324594,34.38,76542.24,23.0,0.70013,0.00033,10.62443]
[1779127325105,34.38,76542.24,23.0,0.70013,0.00033,10.62443]
[1779127325131,34.38,76542.24,23.0,0.70013,0.00033,10.62443]
[1779127325799,34.38,76542.24,23.0,0.70013,0.00033,10.62443]
[1779127325601,34.38,76537.14,23.0,0.69844,0.00033,10.65065]
[1779127325852,34.38,76537.14,23.0,0.69844,0.00033,10.65065]
[1779127325927,34.38,76537.14,23.0,0.69844,0.00033,10.65065]
[1779127326608,34.38,76525.23,23.0,0.69448,0.00033,10.7113]
[1779127327798,34.38,76525.23,23.0,0.69448,0.00033,10.7113]
[1779127327615,34.38,76520.29,23.0,0.69283,0.00033,10.73613]
[1779127329300,34.38,76518.94,23.0,0.69238,0.00033,10.74285]
[1779127331643,34.38,76522.36,23.0,0.69353,0.00033,10.72559]
[1779127331835,34.38,76522.36,23.0,0.69353,0.00033,10.72559]
[1779127331853,34.38,76522.36,23.0,0.69353,0.00033,10.72559]
[1779127331854,34.38,76522.36,23.0,0.69353,0.00033,10.72559]
[1779127332354,34.38,76522.36,23.0,0.69353,0.00033,10.72559]
[1779127332805,34.38,76522.36,23.0,0.69353,0.00033,10.72559]
[1779127332650,34.38,76520.71,23.0,0.69298,0.00033,10.7339]
[1779127333057,34.38,76520.71,23.0,0.69298,0.00033,10.7339]
[1779127333658,34.38,76516.78,23.0,0.69166,0.00034,10.75356]
[1779127334031,34.38,76516.78,23.0,0.69166,0.00034,10.75356]
[1779127334077,34.38,76516.78,23.0,0.69166,0.00034,10.75356]
[1779127334308,34.38,76516.78,23.0,0.69166,0.00034,10.75356]
[1779127335671,34.38,76519.42,23.0,0.69254,0.00033,10.74038]
[1779127337813,34.38,76518.92,23.0,0.69238,0.00033,10.74289]
[1779127338313,34.38,76518.91,23.0,0.69237,0.00033,10.74295]
[1779127338313,34.38,76518.91,23.0,0.69237,0.00033,10.74295]
[1779127340365,34.38,76518.71,23.0,0.6923,0.00033,10.74397]
[1779127340710,34.38,76522.5,23.0,0.69357,0.00033,10.72498]
[1779127342364,34.38,76522.49,23.0,0.69357,0.00033,10.72506]
[1779127342724,34.38,76523.94,23.0,0.69405,0.00033,10.71779]
[1779127342866,34.38,76523.94,23.0,0.69405,0.00033,10.71779]
[1779127343870,34.38,76522.73,23.0,0.69364,0.00033,10.72391]
[1779127344740,34.38,76520.37,23.0,0.69285,0.00033,10.73578]
[1779127345324,34.38,76520.37,23.0,0.69285,0.00033,10.73578]
[1779127345460,34.38,76520.37,23.0,0.69285,0.00033,10.73578]
[1779127345747,34.38,76517.53,23.0,0.6919,0.00033,10.74999]
[1779127347761,34.38,76514.69,23.0,0.69094,0.00034,10.76423]
[1779127352796,34.38,76514.01,23.0,0.6908,0.00034,10.75983]
[1779127357831,34.39,76513.89,23.0,0.69075,0.00034,10.76063]
[1779127362566,34.39,76512.93,23.0,0.69042,0.00034,10.76554]
[1779127362846,34.39,76512.93,23.0,0.69042,0.00034,10.76554]
[1779127362867,34.39,76517.16,23.0,0.69183,0.00034,10.74455]
[1779127363843,34.39,76517.16,23.0,0.69183,0.00034,10.74455]
[1779127364844,34.39,76517.16,23.0,0.69183,0.00034,10.74455]
[1779127366895,34.39,76519.36,23.0,0.69257,0.00033,10.73357]
[1779127368208,34.39,76519.36,23.0,0.69257,0.00033,10.73357]
[1779127368404,34.39,76519.36,23.0,0.69257,0.00033,10.73357]
[1779127368506,34.39,76520.9,23.0,0.69308,0.00033,10.72588]
[1779127368909,34.39,76524.75,23.0,0.69437,0.00033,10.70652]
[1779127372403,34.39,76525.51,23.0,0.69462,0.00033,10.70276]
[1779127373903,34.39,76524.33,23.0,0.69423,0.00033,10.7087]
[1779127373944,34.39,76525.69,23.0,0.69468,0.00033,10.70184]
[1779127375121,34.39,76530.81,23.0,0.69638,0.00033,10.67594]
[1779127377411,34.39,76530.62,23.0,0.69632,0.00033,10.67691]
[1779127377509,34.39,76528.71,23.0,0.69568,0.00033,10.6866]
[1779127377972,34.39,76521.16,23.0,0.69316,0.00033,10.72467]
[1779127379309,34.39,76521.16,23.0,0.69316,0.00033,10.72467]
[1779127381417,34.39,76521.64,23.0,0.69333,0.00033,10.72219]
[1779127381421,34.39,76521.64,23.0,0.69333,0.00033,10.72219]
[1779127382000,34.39,76531.52,23.0,0.69663,0.00033,10.67216]
[1779127384416,34.39,76530.75,23.0,0.69637,0.00033,10.67609]
[1779127385419,34.39,76529.82,23.0,0.69606,0.00033,10.68082]
[1779127385423,34.39,76529.82,23.0,0.69606,0.00033,10.68082]
[1779127385519,34.39,76527.69,23.0,0.69535,0.00033,10.69161]
[1779127385919,34.39,76527.69,23.0,0.69535,0.00033,10.69161]
[1779127387296,34.39,76527.31,23.0,0.69523,0.00033,10.69352]
[1779127387403,34.39,76527.31,23.0,0.69523,0.00033,10.69352]
[1779127387871,34.39,76527.31,23.0,0.69523,0.00033,10.69352]
[1779127387433,34.39,76525.67,23.0,0.69468,0.00033,10.70185]
[1779127388044,34.39,76518.91,23.0,0.69242,0.00033,10.73581]
[1779127389051,34.39,76516.28,23.0,0.69154,0.00034,10.74889]
[1779127390186,34.39,76516.28,23.0,0.69154,0.00034,10.74889]
[1779127390374,34.39,76516.28,23.0,0.69154,0.00034,10.74889]
[1779127391065,34.39,76518.97,23.0,0.69244,0.00033,10.73545]
[1779127395513,34.39,76518.82,23.0,0.69239,0.00033,10.73622]
[1779127396384,34.39,76518.48,23.0,0.69228,0.00033,10.73792]
[1779127396813,34.39,76511.82,23.0,0.69004,0.00034,10.77106]
[1779127397702,34.39,76511.82,23.0,0.69004,0.00034,10.77106]
[1779127397803,34.39,76507.31,23.0,0.68852,0.00034,10.7933]
[1779127398589,34.39,76507.31,23.0,0.68852,0.00034,10.7933]
[1779127398623,34.39,76505.31,23.0,0.68785,0.00034,10.80316]
[1779127400204,34.39,76506.01,23.0,0.68808,0.00034,10.79973]
[1779127400553,34.39,76506.01,23.0,0.68808,0.00034,10.79973]
[1779127400891,34.39,76506.01,23.0,0.68808,0.00034,10.79973]
[1779127400630,34.39,76506.34,23.0,0.68819,0.00034,10.79822]
[1779127400990,34.39,76506.34,23.0,0.68819,0.00034,10.79822]
[1779127401137,34.39,76512.93,23.0,0.6904,0.00034,10.76573]
[1779127402144,34.39,76516.2,23.0,0.6915,0.00034,10.74947]
[1779127403902,34.39,76516.2,23.0,0.6915,0.00034,10.74947]
[1779127404934,34.39,76515.67,23.0,0.69133,0.00034,10.75209]
[1779127405187,34.39,76515.67,23.0,0.69133,0.00034,10.75209]
[1779127406173,34.39,76520.11,23.0,0.69281,0.00033,10.72991]
[1779127408187,34.39,76521.5,23.0,0.69328,0.00033,10.72296]
[1779127410946,34.39,76521.45,23.0,0.69326,0.00033,10.72326]
[1779127411444,34.39,76521.45,23.0,0.69326,0.00033,10.72326]
[1779127411718,34.39,76521.45,23.0,0.69326,0.00033,10.72326]
[1779127411738,34.39,76523.63,23.0,0.69409,0.00033,10.70432]
[1779127411951,34.39,76523.63,23.0,0.69409,0.00033,10.70432]
[1779127411952,34.39,76523.63,23.0,0.69409,0.00033,10.70432]
[1779127412445,34.39,76523.63,23.0,0.69409,0.00033,10.70432]
[1779127412543,34.39,76525.22,23.0,0.69462,0.00033,10.69633]
[1779127412947,34.39,76525.22,23.0,0.69462,0.00033,10.69633]
[1779127414450,34.39,76524.75,23.0,0.69446,0.00033,10.6987]
[1779127414455,34.39,76524.75,23.0,0.69446,0.00033,10.6987]
[1779127415546,34.39,76520.91,23.0,0.69318,0.00033,10.71795]
[1779127416451,34.39,76520.91,23.0,0.69318,0.00033,10.71795]
[1779127417250,34.39,76524.64,23.0,0.69443,0.00033,10.69921]
[1779127421278,34.39,76526.68,23.0,0.6951,0.00033,10.68898]
[1779127424299,34.39,76529.04,23.0,0.69589,0.00033,10.67698]
[1779127426313,34.39,76530.38,23.0,0.69634,0.00033,10.67015]
[1779127429426,34.39,76530.37,23.0,0.69634,0.00033,10.67021]
[1779127429467,34.39,76530.37,23.0,0.69634,0.00033,10.67021]
[1779127429927,34.39,76530.37,23.0,0.69634,0.00033,10.67021]
[1779127429567,34.39,76522.24,23.0,0.69362,0.00033,10.71137]
[1779127430341,34.39,76519.97,23.0,0.69286,0.00033,10.72276]
[1779127431310,34.39,76519.97,23.0,0.69286,0.00033,10.72276]
[1779127431432,34.39,76519.97,23.0,0.69286,0.00033,10.72276]
[1779127431910,34.39,76518.23,23.0,0.69228,0.00034,10.7315]
[1779127432355,34.39,76516.83,23.0,0.69181,0.00034,10.73849]
[1779127433939,34.39,76516.83,23.0,0.69181,0.00034,10.73849]
[1779127435935,34.39,76517.69,23.0,0.69209,0.00034,10.7342]
[1779127437193,34.39,76518.15,23.0,0.69225,0.00034,10.7319]
[1779127437437,34.39,76518.15,23.0,0.69225,0.00034,10.7319]
[1779127439404,34.39,76515.98,23.0,0.69153,0.00034,10.74257]
[1779127440439,34.39,76515.98,23.0,0.69153,0.00034,10.74257]
[1779127440940,34.39,76515.98,23.0,0.69153,0.00034,10.74257]
[1779127441418,34.39,76514.47,23.0,0.69103,0.00034,10.75003]
[1779127443074,34.39,76514.2,23.0,0.69094,0.00034,10.75136]
[1779127443089,34.39,76514.2,23.0,0.69094,0.00034,10.75136]
[1779127443725,34.39,76514.2,23.0,0.69094,0.00034,10.75136]
[1779127443948,34.39,76507.09,23.0,0.68854,0.00034,10.78652]
[1779127444029,34.39,76507.09,23.0,0.68854,0.00034,10.78652]
[1779127445445,34.39,76507.8,23.0,0.68878,0.00034,10.78304]
[1779127445446,34.39,76511.12,23.0,0.6899,0.00034,10.76663]
[1779127446458,34.39,76513.24,23.0,0.69062,0.00034,10.7561]
[1779127447246,34.39,76513.24,23.0,0.69062,0.00034,10.7561]
[1779127448467,34.39,76514.84,23.0,0.69116,0.00034,10.74812]
[1779127449754,34.39,76518.63,23.0,0.69243,0.00034,10.72921]
[1779127449995,34.39,76518.63,23.0,0.69243,0.00034,10.72921]
[1779127450481,34.39,76520.35,23.0,0.693,0.00033,10.72061]
[1779127452495,34.39,76524.6,23.0,0.69442,0.00033,10.69927]
[1779127453869,34.39,76524.6,23.0,0.69442,0.00033,10.69927]
[1779127454509,34.39,76526.52,23.0,0.69506,0.00033,10.68964]
[1779127455516,34.39,76524.96,23.0,0.69454,0.00033,10.69751]
[1779127457530,34.39,76523.06,23.0,0.69391,0.00033,10.70704]
[1779127462565,34.39,76523.68,23.0,0.69412,0.00033,10.70384]
[1779127464517,34.39,76523.97,23.0,0.69422,0.00033,10.70236]
[1779127465017,34.39,76523.61,23.0,0.6941,0.00033,10.70415]
[1779127473642,34.38,76525.05,23.0,0.6947,0.00033,10.6887]
[1779127474417,34.38,76525.05,23.0,0.6947,0.00033,10.6887]
[1779127474533,34.38,76525.05,23.0,0.6947,0.00033,10.6887]
[1779127474649,34.38,76520.45,23.0,0.69316,0.00033,10.71184]
[1779127475596,34.38,76520.45,23.0,0.69316,0.00033,10.71184]
[1779127478677,34.38,76522.73,23.0,0.69392,0.00033,10.70037]
[1779127480545,34.38,76522.43,23.0,0.69382,0.00033,10.70191]
[1779127480691,34.39,76524.09,23.0,0.69437,0.00033,10.69358]
[1779127483041,34.39,76525.26,23.0,0.69476,0.00033,10.68775]
[1779127486733,34.39,76522.99,23.0,0.69399,0.00033,10.69936]
[1779127487740,34.39,76524.92,23.0,0.69463,0.00033,10.68966]
[1779127488550,34.39,76524.92,23.0,0.69463,0.00033,10.68966]
[1779127488747,34.39,76526.36,23.0,0.69511,0.00033,10.68243]
[1779127489551,34.39,76526.36,23.0,0.69511,0.00033,10.68243]
[1779127491768,34.39,76522.56,23.0,0.69383,0.00033,10.70173]
[1779127495796,34.39,76518.4,23.0,0.69243,0.00034,10.72269]
[1779127497675,34.39,76517.68,23.0,0.69219,0.00034,10.7263]
[1779127497810,34.39,76516.1,23.0,0.69166,0.00034,10.73418]
[1779127498016,34.39,76516.1,23.0,0.69166,0.00034,10.73418]
[1779127498817,34.39,76512.44,23.0,0.69043,0.00034,10.75242]
[1779127499824,34.39,76511.02,23.0,0.68995,0.00034,10.75948]
[1779127502021,34.39,76510.36,23.0,0.68972,0.00034,10.7628]
[1779127502847,34.39,76511.95,23.0,0.69026,0.00034,10.75491]
[1779127503022,34.39,76511.95,23.0,0.69026,0.00034,10.75491]
[1779127505866,34.39,76509.42,23.0,0.68941,0.00034,10.76744]
[1779127508528,34.39,76509.47,23.0,0.68942,0.00034,10.76724]
[1779127508529,34.39,76509.47,23.0,0.68942,0.00034,10.76724]
[1779127508889,34.39,76512.29,23.0,0.69037,0.00034,10.75327]
[1779127510292,34.39,76512.84,23.0,0.69056,0.00034,10.75053]
[1779127510903,34.39,76514.44,23.0,0.6911,0.00034,10.74257]
[1779127514935,34.39,76517.96,23.0,0.69228,0.00034,10.725]
[1779127515084,34.39,76517.96,23.0,0.69228,0.00034,10.725]
[1779127516582,34.39,76518.91,23.0,0.6926,0.00034,10.72025]
[1779127517083,34.39,76519.87,23.0,0.69292,0.00033,10.71546]
[1779127517584,34.39,76519.87,23.0,0.69292,0.00033,10.71546]
[1779127518086,34.39,76520.21,23.0,0.69303,0.00033,10.71377]
[1779127519311,34.39,76520.6,23.0,0.69316,0.00033,10.71183]
[1779127521592,34.39,76520.28,23.0,0.69305,0.00033,10.71346]
[1779127527019,34.4,76519.77,23.0,0.69287,0.00033,10.7161]
[1779127527513,34.4,76519.77,23.0,0.69287,0.00033,10.7161]
[1779127527615,34.4,76519.77,23.0,0.69287,0.00033,10.7161]
[1779127528026,34.4,76514.47,23.0,0.6911,0.00034,10.74256]
[1779127528057,34.4,76514.47,23.0,0.6911,0.00034,10.74256]
[1779127529033,34.4,76511.2,23.0,0.69,0.00034,10.75881]
[1779127534068,34.4,76512.68,23.0,0.69058,0.00034,10.74366]
[1779127538565,34.4,76512.54,23.0,0.69053,0.00034,10.74446]
[1779127539053,34.4,76512.54,23.0,0.69053,0.00034,10.74446]
[1779127540110,34.4,76516.23,23.0,0.69177,0.00034,10.72618]
[1779127542113,34.4,76516.21,23.0,0.69176,0.00034,10.72628]
[1779127542183,34.4,76516.21,23.0,0.69176,0.00034,10.72628]
[1779127542458,34.4,76519.24,23.0,0.69278,0.00034,10.71114]
[1779127547118,34.4,76520.03,23.0,0.69304,0.00033,10.70724]
[1779127547620,34.4,76520.03,23.0,0.69304,0.00033,10.70724]
[1779127548597,34.4,76526.28,23.0,0.69512,0.00033,10.67586]
[1779127549173,34.4,76527.82,23.0,0.69564,0.00033,10.66806]
[1779127554208,34.41,76529.32,23.0,0.69612,0.00033,10.66071]
[1779127555215,34.41,76532.18,23.0,0.69707,0.00033,10.64622]
[1779127559660,34.41,76533.6,23.0,0.69753,0.00033,10.63919]
[1779127565140,34.41,76533.53,23.0,0.69749,0.00033,10.6398]
[1779127565639,34.41,76533.53,23.0,0.69749,0.00033,10.6398]
[1779127565640,34.41,76533.53,23.0,0.69749,0.00033,10.6398]
[1779127565740,34.41,76528.09,23.0,0.69567,0.00033,10.6676]
[1779127566144,34.41,76528.09,23.0,0.69567,0.00033,10.6676]
[1779127566675,34.41,76528.09,23.0,0.69567,0.00033,10.6676]
[1779127566781,34.41,76524.88,23.0,0.69459,0.00033,10.68386]
[1779127568039,34.41,76524.88,23.0,0.69459,0.00033,10.68386]
[1779127567299,34.41,76517.25,23.0,0.69204,0.00034,10.72213]
[1779127568105,34.41,76517.25,23.0,0.69204,0.00034,10.72213]
[1779127568105,34.41,76517.25,23.0,0.69204,0.00034,10.72213]
[1779127568306,34.42,76512.57,23.0,0.69046,0.00034,10.74545]
[1779127569290,34.42,76512.57,23.0,0.69046,0.00034,10.74545]
[1779127569304,34.42,76512.57,23.0,0.69046,0.00034,10.74545]
[1779127569338,34.42,76512.57,23.0,0.69046,0.00034,10.74545]
[1779127569867,34.42,76506.68,23.0,0.68848,0.00034,10.77453]
[1779127570322,34.42,76498.14,23.0,0.6856,0.00034,10.81617]
[1779127571904,34.42,76495.37,23.0,0.68465,0.00034,10.8296]
[1779127572453,34.42,76495.37,23.0,0.68465,0.00034,10.8296]
[1779127573407,34.42,76495.06,23.0,0.68455,0.00034,10.8311]
[1779127574058,34.42,76487.71,23.0,0.68205,0.00034,10.86635]
[1779127574350,34.42,76485.97,23.0,0.68146,0.00034,10.87463]
[1779127578108,34.42,76487.84,23.0,0.68209,0.00034,10.8658]
[1779127579493,34.42,76488.23,23.0,0.68222,0.00034,10.86397]
[1779127579625,34.42,76488.23,23.0,0.68222,0.00034,10.86397]
[1779127580392,34.42,76491.95,23.0,0.68349,0.00034,10.84614]
[1779127581112,34.42,76491.95,23.0,0.68349,0.00034,10.84614]
[1779127581399,34.42,76496.97,23.0,0.68519,0.00034,10.82195]
[1779127586434,34.42,76497.45,23.0,0.68535,0.00034,10.81971]
[1779127590462,34.42,76495.87,23.0,0.68481,0.00034,10.82745]
[1779127591122,34.42,76495.87,23.0,0.68481,0.00034,10.82745]
[1779127591469,34.42,76492.14,23.0,0.68364,0.00034,10.83748]
[1779127593483,34.42,76490.42,23.0,0.68305,0.00034,10.84575]
[1779127594538,34.42,76490.42,23.0,0.68305,0.00034,10.84575]
[1779127594850,34.42,76490.42,23.0,0.68305,0.00034,10.84575]
[1779127595497,34.42,76487.73,23.0,0.68214,0.00034,10.8586]
[1779127596882,34.42,76487.73,23.0,0.68214,0.00034,10.8586]
[1779127596940,34.42,76487.73,23.0,0.68214,0.00034,10.8586]
[1779127596966,34.42,76487.73,23.0,0.68214,0.00034,10.8586]
[1779127597003,34.42,76487.73,23.0,0.68214,0.00034,10.8586]
[1779127597012,34.42,76485.03,23.0,0.68121,0.00034,10.87153]
[1779127597908,34.42,76485.03,23.0,0.68121,0.00034,10.87153]
[1779127597959,34.42,76460.73,23.0,0.67288,0.00034,10.9846]
[1779127598703,34.42,76460.73,23.0,0.67288,0.00034,10.9846]
[1779127598748,34.42,76453.64,23.0,0.67043,0.00035,11.01669]
[1779127599646,34.42,76453.64,23.0,0.67043,0.00035,11.01669]
[1779127599658,34.42,76448.7,23.0,0.66873,0.00035,11.03878]
[1779127601077,34.42,76448.7,23.0,0.66873,0.00035,11.03878]
[1779127601603,34.42,76448.26,23.0,0.66858,0.00035,11.04071]
[1779127601908,34.42,76448.26,23.0,0.66858,0.00035,11.04071]
[1779127602102,34.42,76448.26,23.0,0.66858,0.00035,11.04071]
[1779127602111,34.42,76446.65,23.0,0.66802,0.00035,11.04784]
[1779127602546,34.42,76432.87,23.0,0.66323,0.00035,11.10819]
[1779127603198,34.42,76432.87,23.0,0.66323,0.00035,11.10819]
[1779127603201,34.42,76432.87,23.0,0.66323,0.00035,11.10819]
[1779127603414,34.42,76432.87,23.0,0.66323,0.00035,11.10819]
[1779127603586,34.42,76432.87,23.0,0.66323,0.00035,11.10819]
[1779127603836,34.42,76422.71,23.0,0.65968,0.00035,11.15172]
[1779127604582,34.42,76415.41,23.0,0.65712,0.00035,11.18243]
[1779127605589,34.42,76414.45,23.0,0.65678,0.00035,11.18646]
[1779127608610,34.42,76410.95,23.0,0.65555,0.00035,11.20101]
[1779127611841,34.42,76413.6,23.0,0.65648,0.00035,11.19001]
[1779127613646,34.42,76412.0,23.0,0.65592,0.00035,11.19663]
[1779127618680,34.42,76411.72,23.0,0.65582,0.00035,11.19781]
[1779127620694,34.43,76409.83,23.0,0.65515,0.00035,11.20566]
[1779127622360,34.43,76410.44,23.0,0.65537,0.00035,11.20314]
[1779127623105,34.43,76412.01,23.0,0.65592,0.00035,11.19664]
[1779127624722,34.42,76415.17,23.0,0.65703,0.00035,11.18348]
[1779127627743,34.42,76418.55,23.0,0.65822,0.00035,11.16928]
[1779127628750,34.42,76420.47,23.0,0.65889,0.00035,11.16119]
[1779127629765,34.42,76423.34,23.0,0.6599,0.00035,11.14905]
[1779127630764,34.42,76425.71,23.0,0.66073,0.00035,11.13898]
[1779127631725,34.42,76425.71,23.0,0.66073,0.00035,11.13898]
[1779127637813,34.43,76427.14,23.0,0.66122,0.00035,11.13301]
[1779127638822,34.43,76427.14,23.0,0.66122,0.00035,11.13301]
[1779127639827,34.43,76421.98,23.0,0.65941,0.00035,11.155]
[1779127641841,34.43,76420.21,23.0,0.65879,0.00035,11.16248]
[1779127645869,34.43,76422.01,23.0,0.65942,0.00035,11.15489]
[1779127646876,34.43,76424.02,23.0,0.66012,0.00035,11.14638]
[1779127647196,34.43,76424.02,23.0,0.66012,0.00035,11.14638]
[1779127647883,34.43,76425.94,23.0,0.66079,0.00035,11.13823]
[1779127648890,34.43,76429.63,23.0,0.66208,0.00035,11.12246]
[1779127653847,34.43,76430.24,23.0,0.66237,0.00035,11.11219]
[1779127653994,34.43,76430.24,23.0,0.66237,0.00035,11.11219]
[1779127658423,34.44,76431.1,23.0,0.66265,0.00035,11.1087]
[1779127658530,34.44,76431.1,23.0,0.66265,0.00035,11.1087]
[1779127658960,34.43,76436.38,23.0,0.66449,0.00035,11.08581]
[1779127659967,34.43,76438.24,23.0,0.66514,0.00035,11.07768]
[1779127662164,34.43,76434.16,23.0,0.66372,0.00035,11.09541]
[1779127665008,34.43,76436.72,23.0,0.66462,0.00035,11.08421]
[1779127669205,34.43,76435.13,23.0,0.66407,0.00035,11.09105]
[1779127675073,34.43,76435.15,23.0,0.66408,0.00035,11.09097]
[1779127677178,34.43,76435.78,23.0,0.6643,0.00035,11.08825]
[1779127677209,34.43,76438.13,23.0,0.66512,0.00035,11.078]
[1779127677231,34.43,76438.13,23.0,0.66512,0.00035,11.078]
[1779127677250,34.43,76438.13,23.0,0.66512,0.00035,11.078]
[1779127678094,34.43,76440.43,23.0,0.66592,0.00035,11.06792]
[1779127678735,34.43,76440.43,23.0,0.66592,0.00035,11.06792]
[1779127683542,34.43,76440.22,23.0,0.66584,0.00035,11.06884]
[1779127686674,34.43,76440.41,23.0,0.66591,0.00035,11.06799]
[1779127687158,34.43,76435.26,23.0,0.66412,0.00035,11.09046]
[1779127689207,34.43,76433.69,23.0,0.66357,0.00035,11.09728]
[1779127691859,34.43,76435.65,23.0,0.66426,0.00035,11.08875]
[1779127692044,34.43,76435.65,23.0,0.66426,0.00035,11.08875]
[1779127692193,34.43,76438.6,23.0,0.66528,0.00035,11.07587]
[1779127692358,34.43,76438.6,23.0,0.66528,0.00035,11.07587]
[1779127693200,34.43,76441.1,23.0,0.66615,0.00035,11.0649]
[1779127698235,34.43,76440.35,23.0,0.6659,0.00035,11.06817]
[1779127703270,34.43,76440.38,23.0,0.66591,0.00035,11.068]
[1779127704268,34.43,76440.38,23.0,0.66591,0.00035,11.068]
[1779127704369,34.43,76440.38,23.0,0.66591,0.00035,11.06799]
[1779127705622,34.43,76440.38,23.0,0.66591,0.00035,11.06799]
[1779127705724,34.43,76440.66,23.0,0.66601,0.00035,11.06674]
[1779127707741,34.43,76440.92,23.0,0.6661,0.00035,11.0656]
[1779127709913,34.43,76443.5,23.0,0.667,0.00035,11.05423]
[1779127710319,34.43,76449.98,23.0,0.66924,0.00035,11.02547]
[1779127715354,34.43,76450.06,23.0,0.66936,0.00035,11.01727]
[1779127718797,34.43,76450.66,23.0,0.66957,0.00035,11.01464]
[1779127719689,34.43,76451.14,23.0,0.66973,0.00035,11.01253]
[1779127719761,34.43,76458.94,23.0,0.67243,0.00034,10.97733]
[1779127720389,34.43,76461.9,23.0,0.67345,0.00034,10.96386]
[1779127721396,34.43,76463.75,23.0,0.67408,0.00034,10.95538]
[1779127726431,34.43,76463.78,23.0,0.6741,0.00034,10.95515]
[1779127731466,34.43,76464.72,23.0,0.67443,0.00034,10.95077]
[1779127733571,34.43,76464.56,23.0,0.67438,0.00034,10.95149]
[1779127740529,34.43,76466.94,23.0,0.6752,0.00034,10.9405]
[1779127742339,34.43,76466.53,23.0,0.67506,0.00034,10.94238]
[1779127742545,34.43,76470.74,23.0,0.6765,0.00034,10.92293]
[1779127743552,34.43,76477.55,23.0,0.67884,0.00034,10.89119]
[1779127744558,34.43,76479.41,23.0,0.67947,0.00034,10.88245]
[1779127746572,34.43,76477.98,23.0,0.67898,0.00034,10.88917]
[1779127747579,34.43,76468.75,23.0,0.67582,0.00034,10.93219]
[1779127748288,34.43,76468.75,23.0,0.67582,0.00034,10.93219]
[1779127748586,34.43,76467.94,23.0,0.67554,0.00034,10.93598]
[1779127749593,34.43,76465.86,23.0,0.67482,0.00034,10.94556]
[1779127754628,34.43,76468.56,23.0,0.67575,0.00034,10.9331]
[1779127755635,34.43,76466.38,23.0,0.675,0.00034,10.94315]
[1779127759663,34.43,76468.9,23.0,0.67587,0.00034,10.93153]
[1779127761677,34.43,76470.71,23.0,0.67649,0.00034,10.92316]
[1779127766712,34.43,76471.7,23.0,0.67682,0.00034,10.91866]
[1779127771747,34.43,76471.9,23.0,0.67698,0.00034,10.90995]
[1779127776782,34.43,76472.18,23.0,0.67706,0.00034,10.90879]
[1779127779803,34.43,76469.95,23.0,0.67629,0.00034,10.91921]
[1779127784838,34.44,76469.48,23.0,0.67612,0.00034,10.92148]
[1779127788828,34.44,76470.67,23.0,0.67653,0.00034,10.91603]
[1779127788866,34.44,76462.11,23.0,0.67358,0.00034,10.95543]
[1779127791494,34.44,76461.28,23.0,0.6733,0.00034,10.9592]
[1779127791887,34.44,76463.63,23.0,0.67411,0.00034,10.94845]
[1779127792894,34.44,76466.39,23.0,0.67506,0.00034,10.93577]
[1779127795915,34.44,76463.15,23.0,0.67394,0.00034,10.95066]
[1779127800950,34.44,76463.28,23.0,0.67399,0.00034,10.95003]
[1779127804828,34.44,76463.68,23.0,0.67413,0.00034,10.94819]
[1779127805409,34.44,76462.64,23.0,0.67377,0.00034,10.95295]
[1779127805891,34.44,76462.64,23.0,0.67377,0.00034,10.95295]
[1779127806017,34.44,76450.72,23.0,0.66965,0.00035,11.00689]
[1779127807214,34.44,76450.72,23.0,0.66965,0.00035,11.00689]
[1779127807284,34.44,76450.17,23.0,0.66946,0.00035,11.00935]
[1779127807443,34.44,76450.17,23.0,0.66946,0.00035,11.00935]
[1779127807999,34.44,76446.38,23.0,0.66814,0.00035,11.02626]
[1779127809006,34.44,76444.55,23.0,0.66751,0.00035,11.03438]
[1779127811020,34.44,76442.4,23.0,0.66676,0.00035,11.04389]
[1779127813034,34.44,76437.21,23.0,0.66495,0.00035,11.06664]
[1779127814828,34.44,76435.84,23.0,0.66448,0.00035,11.07259]
[1779127814832,34.44,76435.84,23.0,0.66448,0.00035,11.07259]
[1779127815048,34.44,76433.69,23.0,0.66373,0.00035,11.0819]
[1779127815587,34.44,76433.69,23.0,0.66373,0.00035,11.0819]
[1779127815599,34.44,76433.69,23.0,0.66373,0.00035,11.0819]
[1779127815915,34.44,76433.69,23.0,0.66373,0.00035,11.0819]
[1779127816055,34.44,76417.41,23.0,0.65803,0.00035,11.15137]
[1779127817008,34.44,76417.41,23.0,0.65803,0.00035,11.15137]
[1779127817065,34.44,76423.41,23.0,0.66013,0.00035,11.12603]
[1779127817418,34.44,76423.41,23.0,0.66013,0.00035,11.12603]
[1779127817702,34.44,76423.41,23.0,0.66013,0.00035,11.12603]
[1779127818349,34.44,76428.31,23.0,0.66185,0.00035,11.1051]
[1779127818468,34.44,76428.31,23.0,0.66185,0.00035,11.1051]
[1779127819079,34.44,76431.31,23.0,0.6629,0.00035,11.09215]
[1779127824110,34.43,76431.04,23.0,0.66282,0.00035,11.09317]
[1779127825121,34.43,76434.87,23.0,0.66416,0.00035,11.07653]
[1779127829241,34.43,76434.26,23.0,0.66395,0.00035,11.07911]
[1779127830783,34.43,76434.24,23.0,0.66395,0.00035,11.07916]
[1779127830947,34.43,76434.24,23.0,0.66395,0.00035,11.07916]
[1779127831950,34.43,76435.44,23.0,0.66446,0.00035,11.06609]
[1779127832702,34.43,76436.45,23.0,0.66481,0.00035,11.06167]
[1779127832709,34.43,76436.45,23.0,0.66481,0.00035,11.06167]
[1779127832769,34.43,76436.45,23.0,0.66481,0.00035,11.06167]
[1779127832871,34.43,76436.45,23.0,0.66481,0.00035,11.06167]
[1779127833177,34.43,76440.73,23.0,0.6663,0.00035,11.04292]
[1779127835191,34.43,76445.26,23.0,0.66788,0.00035,11.02294]
[1779127836158,34.43,76445.26,23.0,0.66788,0.00035,11.02294]
[1779127837205,34.43,76452.38,23.0,0.67035,0.00035,10.99113]
[1779127841233,34.43,76454.01,23.0,0.67093,0.00035,10.98365]
[1779127843271,34.43,76453.18,23.0,0.67064,0.00035,10.98735]
[1779127844254,34.42,76458.39,23.0,0.67245,0.00035,10.96372]
[1779127846484,34.42,76458.44,23.0,0.67247,0.00035,10.96349]
[1779127852310,34.42,76458.73,23.0,0.67257,0.00035,10.96212]
[1779127857346,34.42,76458.63,23.0,0.67254,0.00035,10.96247]
[1779127859361,34.42,76461.1,23.0,0.6734,0.00035,10.95118]
[1779127861374,34.42,76458.47,23.0,0.67249,0.00035,10.96312]
[1779127865402,34.42,76460.31,23.0,0.67314,0.00035,10.95465]
[1779127867416,34.42,76461.82,23.0,0.67366,0.00034,10.94773]
[1779127872451,34.42,76461.68,23.0,0.67362,0.00034,10.94831]
[1779127877486,34.42,76463.11,23.0,0.67411,0.00034,10.9417]
[1779127879500,34.42,76468.47,23.0,0.67596,0.00034,10.91701]
[1779127881514,34.41,76470.82,23.0,0.67677,0.00034,10.90605]
[1779127884558,34.42,76470.7,23.0,0.67673,0.00034,10.90665]
[1779127885160,34.42,76470.74,23.0,0.67674,0.00034,10.90651]
[1779127891066,34.42,76470.22,23.0,0.67656,0.00034,10.909]
[1779127891274,34.42,76470.22,23.0,0.67656,0.00034,10.909]
[1779127891344,34.42,76470.22,23.0,0.67656,0.00034,10.909]
[1779127891389,34.42,76470.87,23.0,0.67687,0.00034,10.8981]
[1779127892084,34.42,76470.87,23.0,0.67687,0.00034,10.8981]
[1779127892149,34.42,76459.93,23.0,0.67311,0.00035,10.94839]
[1779127892592,34.42,76457.87,23.0,0.67239,0.00035,10.95776]
[1779127893599,34.42,76455.2,23.0,0.67147,0.00035,10.96987]
[1779127894606,34.42,76457.81,23.0,0.67237,0.00035,10.95806]
[1779127897482,34.42,76458.32,23.0,0.67255,0.00035,10.95568]
[1779127899641,34.42,76461.21,23.0,0.67356,0.00035,10.94244]
[1779127900648,34.42,76459.58,23.0,0.67299,0.00035,10.94986]
[1779127902106,34.42,76459.58,23.0,0.67299,0.00035,10.94986]
[1779127902312,34.42,76459.58,23.0,0.67299,0.00035,10.94986]
[1779127907697,34.41,76459.18,23.0,0.67287,0.00035,10.95149]
[1779127912732,34.41,76459.47,23.0,0.67298,0.00035,10.95002]
[1779127915753,34.41,76457.11,23.0,0.67217,0.00035,10.96066]
[1779127917767,34.41,76453.2,23.0,0.67082,0.00035,10.97826]
[1779127920788,34.41,76455.09,23.0,0.67148,0.00035,10.96971]
[1779127922802,34.41,76452.86,23.0,0.67071,0.00035,10.97971]
[1779127924816,34.41,76454.51,23.0,0.67129,0.00035,10.97225]
[1779127929431,34.4,76454.0,23.0,0.67111,0.00035,10.97451]
[1779127929468,34.4,76454.0,23.0,0.67111,0.00035,10.97451]
[1779127928844,34.4,76452.33,23.0,0.67053,0.00035,10.98203]
[1779127929851,34.4,76447.77,23.0,0.66895,0.00035,11.00245]
[1779127934886,34.41,76449.17,23.0,0.66944,0.00035,10.99625]
[1779127937692,34.41,76447.79,23.0,0.66895,0.00035,11.00243]
[1779127939919,34.41,76447.66,23.0,0.66891,0.00035,11.00303]
[1779127939921,34.41,76447.81,23.0,0.66896,0.00035,11.00233]
[1779127940928,34.4,76450.46,23.0,0.66989,0.00035,10.99044]
[1779127942702,34.4,76451.13,23.0,0.67012,0.00035,10.98745]
[1779127942942,34.4,76454.8,23.0,0.6714,0.00035,10.97081]
[1779127947977,34.4,76457.28,23.0,0.67227,0.00035,10.95932]
[1779127953013,34.4,76457.37,23.0,0.67241,0.00035,10.9508]
[1779127953752,34.4,76457.37,23.0,0.67241,0.00035,10.9508]
[1779127953771,34.4,76457.37,23.0,0.67241,0.00035,10.9508]
[1779127954020,34.39,76460.59,23.0,0.67353,0.00035,10.93608]
[1779127955027,34.39,76465.2,23.0,0.67513,0.00034,10.91489]
[1779127959055,34.39,76467.03,23.0,0.67576,0.00034,10.90641]
[1779127964090,34.39,76466.28,23.0,0.6755,0.00034,10.90988]
[1779127965864,34.39,76466.25,23.0,0.67549,0.00034,10.91002]
[1779127967303,34.39,76466.64,23.0,0.67562,0.00034,10.90822]
[1779127968118,34.39,76462.48,23.0,0.67419,0.00035,10.92738]
[1779127968653,34.39,76462.48,23.0,0.67419,0.00035,10.92738]
[1779127969231,34.39,76452.4,23.0,0.6707,0.00035,10.97324]
[1779127969827,34.39,76452.4,23.0,0.6707,0.00035,10.97324]
[1779127970132,34.4,76450.56,23.0,0.67006,0.00035,10.98155]
[1779127973270,34.4,76449.21,23.0,0.66958,0.00035,10.98766]
[1779127973371,34.4,76446.51,23.0,0.66864,0.00035,10.99974]
[1779127977280,34.4,76445.12,23.0,0.66816,0.00035,11.00596]
[1779127977302,34.4,76442.01,23.0,0.66707,0.00035,11.01975]
[1779127978188,34.4,76436.1,23.0,0.66501,0.00035,11.04572]
[1779127979195,34.4,76432.66,23.0,0.66381,0.00035,11.06068]
[1779127980062,34.4,76432.66,23.0,0.66381,0.00035,11.06068]
[1779127980075,34.4,76432.66,23.0,0.66381,0.00035,11.06068]
[1779127980361,34.4,76432.66,23.0,0.66381,0.00035,11.06068]
[1779127980519,34.4,76432.66,23.0,0.66381,0.00035,11.06068]
[1779127980552,34.4,76432.66,23.0,0.66381,0.00035,11.06068]
[1779127980381,34.4,76430.82,23.0,0.66317,0.00035,11.06861]
[1779127981209,34.4,76417.92,23.0,0.65864,0.00035,11.12373]
[1779127981741,34.4,76417.92,23.0,0.65864,0.00035,11.12373]
[1779127982096,34.4,76417.92,23.0,0.65864,0.00035,11.12373]
[1779127982461,34.4,76417.92,23.0,0.65864,0.00035,11.12373]
[1779127982533,34.4,76417.92,23.0,0.65864,0.00035,11.12372]
[1779127982810,34.4,76417.92,23.0,0.65864,0.00035,11.12372]
[1779127983224,34.4,76419.7,23.0,0.65927,0.00035,11.11619]
[1779127983989,34.4,76419.7,23.0,0.65927,0.00035,11.11619]
[1779127985951,34.4,76418.9,23.0,0.65898,0.00035,11.11957]
[1779127986256,34.4,76418.9,23.0,0.65898,0.00035,11.11957]
[1779127986284,34.4,76410.25,23.0,0.65594,0.00035,11.15578]
[1779127987252,34.4,76407.95,23.0,0.65512,0.00035,11.1653]
[1779127989266,34.4,76411.06,23.0,0.65622,0.00035,11.15239]
[1779127990273,34.4,76412.99,23.0,0.65691,0.00035,11.14433]
[1779127991733,34.39,76413.0,23.0,0.65691,0.00035,11.14427]
[1779127992287,34.39,76411.65,23.0,0.65644,0.00035,11.14988]
[1779127993715,34.39,76411.61,23.0,0.65642,0.00035,11.15003]
[1779127995417,34.39,76417.04,23.0,0.65834,0.00035,11.12726]
[1779127998329,34.39,76419.73,23.0,0.65929,0.00035,11.11592]
[1779128000343,34.39,76417.35,23.0,0.65845,0.00035,11.12598]
[1779128002357,34.39,76415.55,23.0,0.65782,0.00035,11.13355]
[1779128003364,34.39,76409.67,23.0,0.65574,0.00035,11.15809]
[1779128004371,34.39,76407.82,23.0,0.65509,0.00035,11.16575]
[1779128008520,34.39,76407.22,23.0,0.65487,0.00035,11.16823]
[1779128008564,34.39,76407.22,23.0,0.65487,0.00035,11.16823]
[1779128009228,34.39,76407.26,23.0,0.65489,0.00035,11.16807]
[1779128009538,34.39,76406.13,23.0,0.65449,0.00035,11.17273]
[1779128010413,34.4,76400.29,23.0,0.65242,0.00035,11.19664]
[1779128011298,34.4,76400.29,23.0,0.65242,0.00035,11.19664]
[1779128011347,34.4,76400.29,23.0,0.65242,0.00035,11.19664]
[1779128011361,34.4,76400.29,23.0,0.65242,0.00035,11.19664]
[1779128011432,34.4,76392.53,23.0,0.64974,0.00036,11.22015]
[1779128012438,34.4,76384.09,23.0,0.64674,0.00036,11.25356]
[1779128014132,34.39,76383.06,23.0,0.64637,0.00036,11.25757]
[1779128014452,34.39,76378.81,23.0,0.64486,0.00036,11.27408]
[1779128015642,34.39,76378.75,23.0,0.64483,0.00036,11.27433]
[1779128020524,34.4,76381.2,23.0,0.64571,0.00036,11.26485]
[1779128020494,34.4,76385.24,23.0,0.64714,0.00036,11.24909]
[1779128021501,34.4,76392.85,23.0,0.64986,0.00036,11.21889]
[1779128021834,34.4,76392.85,23.0,0.64986,0.00036,11.21889]
[1779128022508,34.4,76395.64,23.0,0.65085,0.00036,11.20769]
[1779128027543,34.4,76393.96,23.0,0.65025,0.00036,11.21445]
[1779128027854,34.4,76393.96,23.0,0.65025,0.00036,11.21445]
[1779128033588,34.4,76394.32,23.0,0.65038,0.00036,11.21298]
[1779128033984,34.4,76394.32,23.0,0.65038,0.00036,11.21298]
[1779128035602,34.4,76392.02,23.0,0.64956,0.00036,11.22217]
[1779128036221,34.4,76392.02,23.0,0.64956,0.00036,11.22217]
[1779128036339,34.4,76392.02,23.0,0.64956,0.00036,11.22217]
[1779128036609,34.4,76390.79,23.0,0.64913,0.00036,11.22706]
[1779128037616,34.39,76389.1,23.0,0.64853,0.00036,11.23376]
[1779128038175,34.39,76389.1,23.0,0.64853,0.00036,11.23376]
[1779128038276,34.39,76389.1,23.0,0.64853,0.00036,11.23374]
[1779128040637,34.39,76390.94,23.0,0.64919,0.00036,11.22639]
[1779128042651,34.39,76392.77,23.0,0.64984,0.00036,11.21906]
[1779128047686,34.39,76391.91,23.0,0.64954,0.00036,11.22244]
[1779128050629,34.39,76391.83,23.0,0.64951,0.00036,11.22274]
[1779128050707,34.39,76391.64,23.0,0.64945,0.00036,11.22346]
[1779128055817,34.39,76391.73,23.0,0.64949,0.00036,11.22302]
[1779128055918,34.39,76390.89,23.0,0.64919,0.00036,11.22635]
[1779128056749,34.39,76393.09,23.0,0.64997,0.00036,11.21755]
[1779128058912,34.39,76394.1,23.0,0.65033,0.00036,11.21348]
[1779128059046,34.39,76393.48,23.0,0.65012,0.00036,11.21595]
[1779128059770,34.39,76387.32,23.0,0.64792,0.00036,11.24045]
[1779128063798,34.38,76385.07,23.0,0.64713,0.00036,11.24921]
[1779128064805,34.38,76382.88,23.0,0.64635,0.00036,11.25778]
[1779128067826,34.38,76385.18,23.0,0.64718,0.00036,11.2487]
[1779128072658,34.38,76383.78,23.0,0.64676,0.00036,11.2464]
[1779128074643,34.38,76383.65,23.0,0.64672,0.00036,11.24688]
[1779128075605,34.38,76379.08,23.0,0.64509,0.00036,11.26467]
[1779128075882,34.38,76377.36,23.0,0.64447,0.00036,11.27133]
[1779128080918,34.38,76377.3,23.0,0.64446,0.00036,11.27149]
[1779128085953,34.37,76377.86,23.0,0.64467,0.00036,11.26916]
[1779128087516,34.37,76377.86,23.0,0.64467,0.00036,11.26916]
[1779128087642,34.37,76377.86,23.0,0.64467,0.00036,11.26916]
[1779128087658,34.37,76377.86,23.0,0.64467,0.00036,11.26916]
[1779128087967,34.37,76383.92,23.0,0.64684,0.00036,11.24554]
[1779128089139,34.37,76389.89,23.0,0.64897,0.00036,11.22191]
[1779128090988,34.37,76390.37,23.0,0.64915,0.00036,11.21994]
[1779128096026,34.37,76390.41,23.0,0.64917,0.00036,11.21969]
[1779128100047,34.37,76391.12,23.0,0.64943,0.00036,11.2168]
[1779128102821,34.37,76392.36,23.0,0.64988,0.00036,11.21178]
[1779128103135,34.37,76392.36,23.0,0.64988,0.00036,11.21178]
[1779128103570,34.37,76392.36,23.0,0.64988,0.00036,11.21178]
[1779128103657,34.37,76392.36,23.0,0.64988,0.00036,11.21178]
[1779128103664,34.37,76386.79,23.0,0.64789,0.00036,11.23391]
[1779128104654,34.37,76372.67,23.0,0.64284,0.00036,11.28886]
[1779128105094,34.37,76369.6,23.0,0.64174,0.00036,11.30056]
[1779128105909,34.37,76369.6,23.0,0.64174,0.00036,11.30056]
[1779128106086,34.37,76369.6,23.0,0.64174,0.00036,11.30056]
[1779128106218,34.37,76369.6,23.0,0.64174,0.00036,11.30056]
[1779128106442,34.37,76360.42,23.0,0.63844,0.00036,11.335]
[1779128107196,34.37,76352.57,23.0,0.63561,0.00036,11.36386]
[1779128111921,34.37,76351.91,23.0,0.63537,0.00036,11.36626]
[1779128112030,34.37,76351.91,23.0,0.63537,0.00036,11.36626]
[1779128112112,34.37,76351.91,23.0,0.63537,0.00036,11.36626]
[1779128112145,34.37,76349.13,23.0,0.63436,0.00036,11.37633]
[1779128113152,34.37,76342.33,23.0,0.6319,0.00036,11.40064]
[1779128115930,34.36,76343.31,23.0,0.63226,0.00036,11.39712]
[1779128116200,34.36,76343.31,23.0,0.63226,0.00036,11.39712]
[1779128116248,34.36,76343.31,23.0,0.63226,0.00036,11.39712]
[1779128116272,34.36,76345.68,23.0,0.63312,0.00036,11.38865]
[1779128117594,34.36,76349.39,23.0,0.63447,0.00036,11.3753]
[1779128118189,34.36,76351.32,23.0,0.63516,0.00036,11.3683]
[1779128118986,34.36,76351.32,23.0,0.63516,0.00036,11.3683]
[1779128119528,34.36,76351.32,23.0,0.63516,0.00036,11.3683]
[1779128119538,34.36,76347.42,23.0,0.63375,0.00036,11.38239]
[1779128119718,34.36,76347.42,23.0,0.63375,0.00036,11.38239]
[1779128120203,34.36,76350.55,23.0,0.63489,0.00036,11.37109]
[1779128120715,34.36,76350.55,23.0,0.63489,0.00036,11.37109]
[1779128124098,34.36,76351.33,23.0,0.63517,0.00036,11.36826]
[1779128124231,34.36,76354.32,23.0,0.63625,0.00036,11.35736]
[1779128125238,34.36,76359.42,23.0,0.63809,0.00036,11.33857]
[1779128126245,34.36,76363.38,23.0,0.63952,0.00036,11.32379]
[1779128126894,34.36,76363.38,23.0,0.63952,0.00036,11.32379]
[1779128127252,34.36,76372.89,23.0,0.64294,0.00036,11.28776]
[1779128128648,34.36,76374.58,23.0,0.64355,0.00036,11.28128]
[1779128128731,34.36,76374.58,23.0,0.64355,0.00036,11.28128]
[1779128129266,34.36,76376.27,23.0,0.64415,0.00036,11.27478]
[1779128130128,34.36,76376.27,23.0,0.64415,0.00036,11.27478]
[1779128130273,34.36,76379.73,23.0,0.64539,0.00036,11.26135]
[1779128135308,34.36,76381.73,23.0,0.64619,0.00036,11.24578]
[1779128139585,34.36,76381.55,23.0,0.64613,0.00036,11.2464]
[1779128139603,34.36,76384.28,23.0,0.64711,0.00036,11.23566]
[1779128140343,34.36,76387.76,23.0,0.64836,0.00036,11.22189]
[1779128141300,34.36,76387.76,23.0,0.64836,0.00036,11.22189]
[1779128141351,34.36,76391.32,23.0,0.64963,0.00036,11.2077]
[1779128146386,34.36,76391.86,23.0,0.64983,0.00036,11.20551]
[1779128149645,34.36,76398.82,23.0,0.6523,0.00036,11.17742]
[1779128150354,34.36,76398.82,23.0,0.6523,0.00036,11.17742]
[1779128150510,34.36,76390.46,23.0,0.64933,0.00036,11.21111]
[1779128151421,34.36,76385.75,23.0,0.64765,0.00036,11.22979]
[1779128155454,34.35,76376.2,23.0,0.64424,0.00036,11.267]
[1779128156777,34.35,76374.7,23.0,0.6437,0.00036,11.27277]
[1779128159515,34.35,76372.1,23.0,0.64277,0.00036,11.28273]
[1779128159695,34.35,76372.1,23.0,0.64277,0.00036,11.28273]
[1779128159709,34.35,76370.03,23.0,0.64202,0.00036,11.29063]
[1779128159776,34.35,76370.03,23.0,0.64202,0.00036,11.29063]
[1779128160315,34.35,76370.03,23.0,0.64202,0.00036,11.29063]
[1779128161748,34.35,76368.47,23.0,0.64146,0.00036,11.29655]
[1779128161883,34.35,76368.32,23.0,0.64141,0.00036,11.29711]
[1779128162100,34.35,76368.32,23.0,0.64141,0.00036,11.29711]
[1779128162341,34.35,76368.32,23.0,0.64141,0.00036,11.29711]
[1779128162503,34.35,76356.23,23.0,0.63705,0.00036,11.3423]
[1779128163245,34.35,76356.23,23.0,0.63705,0.00036,11.3423]
[1779128163510,34.35,76356.48,23.0,0.63714,0.00036,11.34136]
[1779128165254,34.35,76356.18,23.0,0.63703,0.00036,11.34247]
[1779128165524,34.35,76358.58,23.0,0.6379,0.00036,11.33362]
[1779128167051,34.35,76359.58,23.0,0.63826,0.00036,11.32989]
[1779128167538,34.35,76362.76,23.0,0.63941,0.00036,11.31803]
[1779128167995,34.35,76362.76,23.0,0.63941,0.00036,11.31803]
[1779128168545,34.35,76367.4,23.0,0.64108,0.00036,11.30055]
[1779128172573,34.35,76369.71,23.0,0.64192,0.00036,11.29175]
[1779128173593,34.35,76369.71,23.0,0.64192,0.00036,11.29175]
[1779128174587,34.35,76379.62,23.0,0.64548,0.00036,11.25357]
[1779128174770,34.35,76379.62,23.0,0.64548,0.00036,11.25357]
[1779128176728,34.35,76379.73,23.0,0.64552,0.00036,11.25314]
[1779128177608,34.35,76377.56,23.0,0.64474,0.00036,11.26157]
[1779128178250,34.35,76377.56,23.0,0.64474,0.00036,11.26157]
[1779128178615,34.35,76362.31,23.0,0.63926,0.00036,11.31961]
[1779128179363,34.35,76362.31,23.0,0.63926,0.00036,11.31961]
[1779128179381,34.35,76362.31,23.0,0.63926,0.00036,11.31961]
[1779128179674,34.35,76362.31,23.0,0.63926,0.00036,11.31961]
[1779128179750,34.35,76358.33,23.0,0.63782,0.00036,11.33439]
[1779128180659,34.35,76358.33,23.0,0.63782,0.00036,11.33439]
[1779128180674,34.35,76352.61,23.0,0.63576,0.00036,11.3554]
[1779128181637,34.35,76350.33,23.0,0.63493,0.00036,11.36369]
[1779128182644,34.35,76348.26,23.0,0.63418,0.00036,11.37118]
[1779128184711,34.35,76349.2,23.0,0.63452,0.00036,11.36778]
[1779128186672,34.35,76344.93,23.0,0.63298,0.00036,11.38313]
[1779128189975,34.35,76346.28,23.0,0.63347,0.00036,11.37828]
[1779128189978,34.35,76346.28,23.0,0.63347,0.00036,11.37828]
[1779128190700,34.35,76349.1,23.0,0.63449,0.00036,11.36813]
[1779128193633,34.35,76348.09,23.0,0.6342,0.00036,11.3641]
[1779128193694,34.35,76348.09,23.0,0.6342,0.00036,11.3641]
[1779128193730,34.35,76344.7,23.0,0.63297,0.00036,11.37628]
[1779128194782,34.35,76344.7,23.0,0.63297,0.00036,11.37628]
[1779128194766,34.35,76342.09,23.0,0.63202,0.00036,11.3856]
[1779128199769,34.35,76339.76,23.0,0.63117,0.00036,11.39381]
[1779128200800,34.35,76334.35,23.0,0.62921,0.00036,11.41274]
[1779128200822,34.35,76334.35,23.0,0.62921,0.00036,11.41274]
[1779128201783,34.35,76326.86,23.0,0.62647,0.00037,11.43854]
[1779128202788,34.35,76326.86,23.0,0.62647,0.00037,11.43854]
[1779128202790,34.35,76323.84,23.0,0.62537,0.00037,11.44879]
[1779128203334,34.35,76323.84,23.0,0.62537,0.00037,11.44879]
[1779128203797,34.35,76320.74,23.0,0.62424,0.00037,11.45924]
[1779128204873,34.35,76320.74,23.0,0.62424,0.00037,11.45924]
[1779128205626,34.35,76320.74,23.0,0.62424,0.00037,11.45924]
[1779128205975,34.35,76319.44,23.0,0.62376,0.00037,11.46362]
[1779128206303,34.35,76319.44,23.0,0.62376,0.00037,11.46362]
[1779128206405,34.35,76316.53,23.0,0.62269,0.00037,11.47331]
[1779128207449,34.35,76316.53,23.0,0.62269,0.00037,11.47331]
[1779128207547,34.35,76314.39,23.0,0.6219,0.00037,11.48038]
[1779128207995,34.35,76314.39,23.0,0.6219,0.00037,11.48038]
[1779128208035,34.35,76314.39,23.0,0.6219,0.00037,11.48038]
[1779128208122,34.35,76314.39,23.0,0.6219,0.00037,11.48038]
[1779128208370,34.35,76314.39,23.0,0.6219,0.00037,11.48038]
[1779128208614,34.35,76308.89,23.0,0.61988,0.00037,11.49831]
[1779128208921,34.35,76308.89,23.0,0.61988,0.00037,11.49831]
[1779128209021,34.35,76306.54,23.0,0.61902,0.00037,11.50588]
[1779128210791,34.35,76306.54,23.0,0.61902,0.00037,11.50588]
[1779128211815,34.35,76306.51,23.0,0.61901,0.00037,11.50599]
[1779128212306,34.35,76306.51,23.0,0.61901,0.00037,11.50599]
[1779128212519,34.35,76306.51,23.0,0.61901,0.00037,11.50599]
[1779128212620,34.35,76317.05,23.0,0.62287,0.00037,11.47164]
[1779128213247,34.35,76330.03,23.0,0.62761,0.00036,11.42787]
[1779128215986,34.36,76330.59,23.0,0.6278,0.00036,11.42615]
[1779128216635,34.36,76330.59,23.0,0.6278,0.00036,11.42615]
[1779128216731,34.36,76330.42,23.0,0.62773,0.00036,11.42676]
[1779128216889,34.36,76318.55,23.0,0.6234,0.00037,11.46689]
[1779128219222,34.36,76317.78,23.0,0.62311,0.00037,11.46946]
[1779128219313,34.36,76315.37,23.0,0.62223,0.00037,11.47747]
[1779128220368,34.36,76315.37,23.0,0.62223,0.00037,11.47747]
[1779128220420,34.36,76319.13,23.0,0.6236,0.00037,11.46504]
[1779128220917,34.36,76316.76,23.0,0.62273,0.00037,11.47291]
[1779128222676,34.36,76316.76,23.0,0.62273,0.00037,11.47291]
[1779128223938,34.37,76323.67,23.0,0.62525,0.00037,11.44989]
[1779128226959,34.37,76325.69,23.0,0.62599,0.00037,11.44309]
[1779128230836,34.37,76325.22,23.0,0.62582,0.00037,11.44469]
[1779128231094,34.37,76325.22,23.0,0.62582,0.00037,11.44469]
[1779128233767,34.37,76326.29,23.0,0.62621,0.00036,11.44106]
[1779128233922,34.37,76325.71,23.0,0.62599,0.00037,11.44304]
[1779128234137,34.37,76325.71,23.0,0.62599,0.00037,11.44304]
[1779128234164,34.37,76329.32,23.0,0.62731,0.00036,11.43073]
[1779128235015,34.37,76339.68,23.0,0.63108,0.00036,11.39473]
[1779128238121,34.37,76338.42,23.0,0.63062,0.00036,11.39916]
[1779128238194,34.37,76338.42,23.0,0.63062,0.00036,11.39916]
[1779128238211,34.37,76341.3,23.0,0.63167,0.00036,11.38899]
[1779128239043,34.37,76344.57,23.0,0.63286,0.00036,11.37737]
[1779128244078,34.37,76344.56,23.0,0.63285,0.00036,11.37744]
[1779128249111,34.37,76345.49,23.0,0.63319,0.00036,11.37415]
[1779128249158,34.37,76345.49,23.0,0.63319,0.00036,11.37415]
[1779128249571,34.37,76345.49,23.0,0.63319,0.00036,11.37415]
[1779128249656,34.37,76343.26,23.0,0.63237,0.00036,11.38213]
[1779128250122,34.37,76337.47,23.0,0.63027,0.00036,11.40257]
[1779128255157,34.37,76337.95,23.0,0.63051,0.00036,11.39334]
[1779128256819,34.37,76337.95,23.0,0.63051,0.00036,11.39334]
[1779128256926,34.37,76339.33,23.0,0.631,0.00036,11.38854]
[1779128257734,34.37,76344.34,23.0,0.63282,0.00036,11.37077]
[1779128258178,34.37,76350.46,23.0,0.63504,0.00036,11.34875]
[1779128260192,34.37,76352.36,23.0,0.63573,0.00036,11.34186]
[1779128261199,34.37,76349.33,23.0,0.63463,0.00036,11.35287]
[1779128262766,34.37,76349.33,23.0,0.63463,0.00036,11.35287]
[1779128262841,34.37,76349.33,23.0,0.63463,0.00036,11.35287]
[1779128263432,34.38,76348.67,23.0,0.63439,0.00036,11.35527]
[1779128263528,34.38,76344.57,23.0,0.6329,0.00036,11.36999]
[1779128264221,34.38,76340.87,23.0,0.63156,0.00036,11.38314]
[1779128265624,34.38,76334.71,23.0,0.62931,0.00036,11.4048]
[1779128267243,34.38,76338.28,23.0,0.63061,0.00036,11.39234]
[1779128272278,34.38,76338.51,23.0,0.63068,0.00036,11.39169]
[1779128273958,34.38,76338.53,23.0,0.63068,0.00036,11.39165]
[1779128274458,34.38,76338.53,23.0,0.63068,0.00036,11.39165]
[1779128274521,34.38,76341.03,23.0,0.63159,0.00036,11.38284]
[1779128276518,34.38,76341.83,23.0,0.63188,0.00036,11.38001]
[1779128277231,34.38,76341.28,23.0,0.63168,0.00036,11.38198]
[1779128281574,34.38,76339.63,23.0,0.63108,0.00036,11.38785]
[1779128281584,34.39,76338.98,23.0,0.63084,0.00036,11.39016]
[1779128282349,34.39,76334.85,23.0,0.62933,0.00036,11.40464]
[1779128283356,34.39,76332.54,23.0,0.62849,0.00036,11.41266]
[1779128285379,34.39,76330.61,23.0,0.62778,0.00036,11.41934]
[1779128287600,34.39,76319.91,23.0,0.62387,0.00037,11.45561]
[1779128291158,34.39,76318.97,23.0,0.62353,0.00037,11.45873]
[1779128291997,34.39,76317.2,23.0,0.62288,0.00037,11.46463]
[1779128292458,34.39,76317.2,23.0,0.62288,0.00037,11.46463]
[1779128292754,34.39,76315.13,23.0,0.62212,0.00037,11.47148]
[1779128293439,34.39,76312.06,23.0,0.62099,0.00037,11.48154]
[1779128296827,34.39,76312.18,23.0,0.62103,0.00037,11.48119]
[1779128298474,34.39,76308.39,23.0,0.61964,0.00037,11.49352]
[1779128302247,34.4,76309.57,23.0,0.62007,0.00037,11.48975]
[1779128303790,34.4,76308.83,23.0,0.61979,0.00037,11.49216]
[1779128305362,34.4,76309.33,23.0,0.61997,0.00037,11.49057]
[1779128305937,34.4,76309.62,23.0,0.62008,0.00037,11.48964]
[1779128307249,34.4,76310.33,23.0,0.62034,0.00037,11.48736]
[1779128307512,34.4,76310.33,23.0,0.62034,0.00037,11.48736]
[1779128307863,34.4,76314.92,23.0,0.62202,0.00037,11.4724]
[1779128308493,34.4,76314.92,23.0,0.62202,0.00037,11.4724]
[1779128308798,34.4,76309.91,23.0,0.62018,0.00037,11.48875]
[1779128309551,34.4,76306.11,23.0,0.61878,0.00037,11.50101]
[1779128312572,34.4,76304.54,23.0,0.61826,0.00037,11.49849]
[1779128313382,34.4,76304.54,23.0,0.61826,0.00037,11.49849]
[1779128313733,34.4,76304.54,23.0,0.61826,0.00037,11.49849]
[1779128316600,34.41,76302.49,23.0,0.6175,0.00037,11.5051]
[1779128318988,34.41,76302.44,23.0,0.61748,0.00037,11.5053]
[1779128319292,34.41,76302.44,23.0,0.61748,0.00037,11.5053]
[1779128319733,34.41,76309.04,23.0,0.6199,0.00037,11.48421]
[1779128320084,34.41,76309.04,23.0,0.6199,0.00037,11.48421]
[1779128320427,34.41,76309.04,23.0,0.6199,0.00037,11.48421]
[1779128320767,34.41,76311.76,23.0,0.6209,0.00037,11.47541]
[1779128320965,34.41,76311.76,23.0,0.6209,0.00037,11.47541]
[1779128321203,34.41,76311.76,23.0,0.6209,0.00037,11.47541]
[1779128321635,34.41,76307.71,23.0,0.61941,0.00037,11.48853]
[1779128322512,34.41,76307.71,23.0,0.61941,0.00037,11.48853]
[1779128322642,34.41,76310.11,23.0,0.62029,0.00037,11.4808]
[1779128325195,34.41,76311.05,23.0,0.62063,0.00037,11.47779]
[1779128325608,34.41,76311.05,23.0,0.62063,0.00037,11.47779]
[1779128325729,34.41,76311.05,23.0,0.62063,0.00037,11.47779]
[1779128325856,34.41,76311.05,23.0,0.62063,0.00037,11.47779]
[1779128325741,34.41,76305.67,23.0,0.61865,0.00037,11.49513]
[1779128326676,34.41,76301.6,23.0,0.61715,0.00037,11.50808]
[1779128326939,34.41,76301.6,23.0,0.61715,0.00037,11.50808]
[1779128327683,34.41,76298.06,23.0,0.61585,0.00037,11.51921]
[1779128332719,34.42,76298.92,23.0,0.61615,0.00037,11.51662]
[1779128333176,34.42,76298.92,23.0,0.61615,0.00037,11.51662]
[1779128333726,34.42,76299.47,23.0,0.61635,0.00037,11.51491]
[1779128336048,34.42,76300.77,23.0,0.61683,0.00037,11.51086]
[1779128336747,34.42,76299.46,23.0,0.61634,0.00037,11.51498]
[1779128340735,34.42,76298.84,23.0,0.61611,0.00037,11.51696]
[1779128341381,34.42,76297.62,23.0,0.61566,0.00037,11.52078]
[1779128342913,34.42,76296.11,23.0,0.61511,0.00037,11.52548]
[1779128346940,34.42,76296.01,23.0,0.61506,0.00037,11.52585]
[1779128348624,34.42,76295.2,23.0,0.61476,0.00037,11.52839]
[1779128348905,34.42,76295.2,23.0,0.61476,0.00037,11.52839]
[1779128348832,34.42,76290.94,23.0,0.61319,0.00037,11.54148]
[1779128349284,34.42,76290.94,23.0,0.61319,0.00037,11.54148]
[1779128349844,34.43,76277.91,23.0,0.60837,0.00037,11.58037]
[1779128350178,34.43,76277.91,23.0,0.60837,0.00037,11.58037]
[1779128350846,34.43,76275.17,23.0,0.60735,0.00037,11.58834]
[1779128351853,34.43,76272.88,23.0,0.6065,0.00037,11.59494]
[1779128352133,34.43,76272.88,23.0,0.6065,0.00037,11.59494]
[1779128352860,34.43,76272.09,23.0,0.6062,0.00037,11.5973]
[1779128353250,34.43,76272.09,23.0,0.6062,0.00037,11.5973]
[1779128353671,34.43,76272.09,23.0,0.6062,0.00037,11.5973]
[1779128355056,34.44,76270.97,23.0,0.60577,0.00037,11.60061]
[1779128355213,34.44,76270.97,23.0,0.60577,0.00037,11.60061]
[1779128356240,34.44,76269.68,23.0,0.60529,0.00037,11.60432]
[1779128356888,34.45,76270.84,23.0,0.60569,0.00037,11.60119]
[1779128357706,34.45,76270.84,23.0,0.60569,0.00037,11.60119]
[1779128358805,34.45,76272.46,23.0,0.60629,0.00037,11.5966]
[1779128358903,34.45,76277.03,23.0,0.60798,0.00037,11.58343]
[1779128359914,34.45,76280.67,23.0,0.60933,0.00037,11.5728]
[1779128360126,34.45,76280.67,23.0,0.60933,0.00037,11.5728]
[1779128360921,34.45,76282.74,23.0,0.61009,0.00037,11.56671]
[1779128363527,34.45,76281.26,23.0,0.60954,0.00037,11.57112]
[1779128363942,34.45,76284.62,23.0,0.61078,0.00037,11.56118]
[1779128368977,34.45,76284.18,23.0,0.61061,0.00037,11.56256]
[1779128370013,34.45,76284.18,23.0,0.61061,0.00037,11.56256]
[1779128370376,34.45,76284.18,23.0,0.61061,0.00037,11.56256]
[1779128371103,34.45,76283.75,23.0,0.61045,0.00037,11.56387]
[1779128371200,34.45,76276.81,23.0,0.60794,0.00037,11.57669]
[1779128373005,34.46,76279.5,23.0,0.60893,0.00037,11.56887]
[1779128374441,34.46,76279.5,23.0,0.60893,0.00037,11.56887]
[1779128381589,34.47,76277.52,23.0,0.60817,0.00037,11.57493]
[1779128381948,34.47,76277.52,23.0,0.60817,0.00037,11.57493]
[1779128382068,34.47,76280.28,23.0,0.60918,0.00037,11.56689]
[1779128383644,34.47,76283.85,23.0,0.6105,0.00037,11.55639]
[1779128385096,34.47,76286.33,23.0,0.61141,0.00037,11.549]
[1779128386288,34.47,76286.33,23.0,0.61141,0.00037,11.549]
[1779128386926,34.47,76287.64,23.0,0.61189,0.00037,11.54508]
[1779128387285,34.47,76294.62,23.0,0.61447,0.00037,11.52385]
[1779128388118,34.47,76296.53,23.0,0.61517,0.00037,11.51796]
[1779128391139,34.47,76298.88,23.0,0.61603,0.00037,11.51071]
[1779128393550,34.47,76297.51,23.0,0.61552,0.00037,11.51499]
[1779128393604,34.47,76296.62,23.0,0.61519,0.00037,11.51779]
[1779128394160,34.47,76292.56,23.0,0.6137,0.00037,11.53028]
[1779128396174,34.48,76290.22,23.0,0.61283,0.00037,11.53742]
[1779128397291,34.48,76290.22,23.0,0.61283,0.00037,11.53742]
[1779128398941,34.48,76284.52,23.0,0.61073,0.00037,11.55455]
[1779128400202,34.48,76282.58,23.0,0.61001,0.00037,11.5603]
[1779128403502,34.47,76280.77,23.0,0.60935,0.00037,11.5656]
[1779128404230,34.47,76276.1,23.0,0.60762,0.00037,11.57922]
[1779128405237,34.47,76278.01,23.0,0.60833,0.00037,11.57367]
[1779128410730,34.47,76278.09,23.0,0.60836,0.00037,11.57342]
[1779128412822,34.47,76279.73,23.0,0.60897,0.00037,11.56863]
[1779128413465,34.47,76285.28,23.0,0.61102,0.00037,11.55219]
[1779128416315,34.47,76289.37,23.0,0.61253,0.00037,11.53989]
[1779128420778,34.47,76289.59,23.0,0.61261,0.00037,11.53919]
[1779128420823,34.47,76290.65,23.0,0.613,0.00037,11.53599]
[1779128421349,34.47,76297.61,23.0,0.61557,0.00037,11.51461]
[1779128422356,34.47,76303.53,23.0,0.61774,0.00037,11.49605]
[1779128424370,34.47,76304.38,23.0,0.61805,0.00037,11.49337]
[1779128427391,34.47,76302.34,23.0,0.6173,0.00037,11.49985]
[1779128430857,34.47,76302.5,23.0,0.61736,0.00037,11.49937]
[1779128430958,34.47,76302.7,23.0,0.61743,0.00037,11.49874]
[1779128431493,34.47,76302.7,23.0,0.61743,0.00037,11.49874]
[1779128431594,34.47,76290.26,23.0,0.61291,0.00037,11.52968]
[1779128432477,34.47,76290.26,23.0,0.61291,0.00037,11.52968]
[1779128432578,34.48,76288.1,23.0,0.61211,0.00037,11.53623]
[1779128433433,34.48,76290.48,23.0,0.61299,0.00037,11.52903]
[1779128434307,34.48,76290.48,23.0,0.61299,0.00037,11.52903]
[1779128434440,34.48,76295.91,23.0,0.61499,0.00037,11.5124]
[1779128435447,34.48,76299.24,23.0,0.61622,0.00037,11.50206]
[1779128436454,34.48,76302.13,23.0,0.61728,0.00037,11.49301]
[1779128438468,34.48,76305.12,23.0,0.61837,0.00037,11.48356]
[1779128442251,34.48,76303.91,23.0,0.61793,0.00037,11.4874]
[1779128442496,34.48,76297.86,23.0,0.61571,0.00037,11.50639]
[1779128443727,34.48,76291.76,23.0,0.61345,0.00037,11.52522]
[1779128444691,34.48,76291.76,23.0,0.61345,0.00037,11.52522]
[1779128444991,34.48,76286.37,23.0,0.61147,0.00037,11.54152]
[1779128445107,34.48,76286.37,23.0,0.61147,0.00037,11.54152]
[1779128445517,34.48,76281.48,23.0,0.60966,0.00037,11.55607]
[1779128446834,34.48,76281.48,23.0,0.60966,0.00037,11.55607]
[1779128447044,34.48,76282.36,23.0,0.60998,0.00037,11.55348]
[1779128447994,34.48,76272.31,23.0,0.60626,0.00037,11.5827]
[1779128448542,34.48,76269.91,23.0,0.60537,0.00037,11.58954]
[1779128449222,34.48,76269.91,23.0,0.60537,0.00037,11.58954]
[1779128452777,34.48,76260.55,23.0,0.60189,0.00037,11.61566]
[1779128453473,34.48,76260.55,23.0,0.60189,0.00037,11.61566]
[1779128453634,34.48,76260.55,23.0,0.60189,0.00037,11.61566]
[1779128453883,34.48,76260.55,23.0,0.60189,0.00037,11.61566]
[1779128453999,34.48,76260.55,23.0,0.60189,0.00037,11.61566]
[1779128453979,34.48,76256.46,23.0,0.60036,0.00037,11.62679]
[1779128454386,34.48,76256.46,23.0,0.60036,0.00037,11.62679]
[1779128454555,34.48,76256.46,23.0,0.60036,0.00037,11.62679]
[1779128454880,34.48,76248.06,23.0,0.59723,0.00037,11.64908]
[1779128455890,34.48,76248.06,23.0,0.59723,0.00037,11.64908]
[1779128455910,34.49,76243.52,23.0,0.59553,0.00037,11.66092]
[1779128457617,34.49,76240.52,23.0,0.59441,0.00037,11.66857]
[1779128458752,34.49,76240.52,23.0,0.59441,0.00037,11.66857]
[1779128458859,34.49,76240.52,23.0,0.59441,0.00037,11.66857]
[1779128458932,34.49,76237.09,23.0,0.59312,0.00037,11.6772]
[1779128459631,34.49,76232.13,23.0,0.59126,0.00037,11.68948]
[1779128460541,34.49,76232.13,23.0,0.59126,0.00037,11.68948]
[1779128460550,34.49,76232.13,23.5,0.59126,0.00037,11.68948]
[1779128460834,34.49,76232.13,23.5,0.59126,0.00037,11.68948]
[1779128460847,34.49,76232.13,23.5,0.59126,0.00037,11.68948]
[1779128460911,34.5,76226.74,23.5,0.58922,0.00037,11.70267]
[1779128461061,34.5,76226.74,23.5,0.58922,0.00037,11.70267]
[1779128461200,34.5,76226.74,23.5,0.58922,0.00037,11.70267]
[1779128462116,34.5,76226.74,23.5,0.58922,0.00037,11.70267]
[1779128461646,34.5,76232.44,23.5,0.59135,0.00037,11.68893]
[1779128462324,34.5,76232.44,23.5,0.59135,0.00037,11.68893]
[1779128462349,34.5,76232.44,23.5,0.59135,0.00037,11.68893]
[1779128462368,34.5,76232.44,23.5,0.59135,0.00037,11.68893]
[1779128462441,34.5,76232.44,23.5,0.59135,0.00037,11.68893]
[1779128462861,34.5,76245.37,23.5,0.59618,0.00037,11.65643]
[1779128464674,34.51,76248.57,23.5,0.59736,0.00037,11.64819]
[1779128466389,34.51,76248.89,23.5,0.59748,0.00037,11.64734]
[1779128466914,34.51,76248.89,23.5,0.59748,0.00037,11.64734]
[1779128467105,34.51,76248.89,23.5,0.59748,0.00037,11.64734]
[1779128467333,34.51,76248.15,23.5,0.59721,0.00037,11.64927]
[1779128467987,34.51,76252.15,23.5,0.5987,0.00037,11.63876]
[1779128468972,34.51,76254.32,23.5,0.59951,0.00037,11.63298]
[1779128472750,34.5,76256.31,23.5,0.60025,0.00037,11.62761]
[1779128476778,34.5,76252.14,23.5,0.5987,0.00037,11.63872]
[1779128479172,34.5,76252.45,23.5,0.59882,0.00037,11.6379]
[1779128479179,34.5,76252.45,23.5,0.59882,0.00037,11.6379]
[1779128479257,34.5,76252.45,23.5,0.59882,0.00037,11.6379]
[1779128479799,34.5,76259.01,23.5,0.60126,0.00037,11.62027]
[1779128480181,34.5,76259.01,23.5,0.60126,0.00037,11.62027]
[1779128480806,34.5,76266.79,23.5,0.60415,0.00037,11.5988]
[1779128482838,34.5,76268.01,23.5,0.60461,0.00037,11.59537]
[1779128482976,34.5,76268.01,23.5,0.60461,0.00037,11.59537]
[1779128482995,34.5,76268.01,23.5,0.60461,0.00037,11.59537]
[1779128483889,34.5,76268.68,23.5,0.60485,0.00037,11.59348]
[1779128484063,34.5,76271.8,23.5,0.60601,0.00037,11.58463]
[1779128484214,34.5,76271.8,23.5,0.60601,0.00037,11.58463]
[1779128484769,34.5,76271.8,23.5,0.60601,0.00037,11.58463]
[1779128484839,34.5,76277.53,23.5,0.60813,0.00037,11.56814]
[1779128485845,34.5,76279.85,23.5,0.60899,0.00037,11.56137]
[1779128488257,34.5,76280.37,23.5,0.60919,0.00037,11.55982]
[1779128488577,34.5,76280.37,23.5,0.60919,0.00037,11.55982]
[1779128488778,34.5,76280.37,23.5,0.60919,0.00037,11.55982]
[1779128488803,34.5,76280.37,23.5,0.60919,0.00037,11.55982]
[1779128488866,34.5,76276.99,23.5,0.60794,0.00037,11.56967]
[1779128489873,34.5,76273.03,23.5,0.60647,0.00037,11.58107]
[1779128491639,34.5,76271.23,23.5,0.60581,0.00037,11.58619]
[1779128491832,34.5,76271.23,23.5,0.60581,0.00037,11.58619]
[1779128491887,34.5,76264.73,23.5,0.60346,0.00037,11.5969]
[1779128493487,34.5,76265.59,23.5,0.60378,0.00037,11.5945]
[1779128493501,34.5,76265.59,23.5,0.60378,0.00037,11.5945]
[1779128494081,34.5,76265.59,23.5,0.60378,0.00037,11.5945]
[1779128493901,34.5,76265.86,23.5,0.60388,0.00037,11.59374]
[1779128494802,34.5,76265.86,23.5,0.60388,0.00037,11.59374]
[1779128494851,34.5,76265.86,23.5,0.60388,0.00037,11.59374]
[1779128494908,34.5,76269.76,23.5,0.60533,0.00037,11.58278]
[1779128495313,34.5,76269.76,23.5,0.60533,0.00037,11.58278]
[1779128495915,34.5,76274.01,23.5,0.6069,0.00037,11.57065]
[1779128496536,34.5,76274.01,23.5,0.6069,0.00037,11.57065]
[1779128496812,34.5,76274.01,23.5,0.6069,0.00037,11.57065]
[1779128496922,34.5,76277.79,23.5,0.60831,0.00037,11.5597]
[1779128497929,34.49,76281.87,23.5,0.60982,0.00037,11.54773]
[1779128500950,34.49,76283.79,23.5,0.61053,0.00037,11.54202]
[1779128501919,34.49,76283.79,23.5,0.61053,0.00037,11.54202]
[1779128501958,34.49,76279.96,23.5,0.60911,0.00037,11.55332]
[1779128502509,34.49,76279.96,23.5,0.60911,0.00037,11.55332]
[1779128502965,34.49,76277.25,23.5,0.60811,0.00037,11.56123]
[1779128505546,34.49,76276.83,23.5,0.60796,0.00037,11.56242]
[1779128505986,34.49,76281.72,23.5,0.60977,0.00037,11.5481]
[1779128506183,34.49,76281.72,23.5,0.60977,0.00037,11.5481]
[1779128506304,34.49,76281.72,23.5,0.60977,0.00037,11.5481]
[1779128509880,34.49,76282.06,23.5,0.6099,0.00037,11.54708]
[1779128509901,34.49,76282.06,23.5,0.6099,0.00037,11.54708]
[1779128511054,34.49,76280.52,23.5,0.60933,0.00037,11.55161]
[1779128511139,34.49,76277.79,23.5,0.60832,0.00037,11.55958]
[1779128512028,34.49,76275.66,23.5,0.60753,0.00037,11.56575]
[1779128514157,34.49,76277.37,23.5,0.60817,0.00037,11.56077]
[1779128514349,34.49,76278.22,23.5,0.60848,0.00037,11.55828]
[1779128514855,34.49,76278.22,23.5,0.60848,0.00037,11.55828]
[1779128515053,34.49,76283.52,23.5,0.61045,0.00037,11.54268]
[1779128518074,34.49,76285.35,23.5,0.61112,0.00037,11.53722]
[1779128521095,34.49,76287.73,23.5,0.612,0.00037,11.53007]
[1779128523037,34.49,76288.61,23.5,0.61233,0.00037,11.52738]
[1779128523048,34.49,76288.61,23.5,0.61233,0.00037,11.52738]
[1779128523109,34.49,76290.04,23.5,0.61286,0.00037,11.52304]
[1779128524117,34.48,76296.28,23.5,0.61517,0.00037,11.5039]
[1779128529152,34.48,76294.5,23.5,0.61452,0.00037,11.50929]
[1779128531169,34.48,76297.51,23.5,0.61563,0.00037,11.49995]
[1779128531232,34.48,76297.51,23.5,0.61563,0.00037,11.49995]
[1779128532176,34.48,76302.59,23.5,0.6175,0.00037,11.48402]
[1779128535197,34.48,76304.53,23.5,0.61822,0.00037,11.47787]
[1779128535693,34.48,76304.53,23.5,0.61822,0.00037,11.47787]
[1779128536204,34.48,76307.69,23.5,0.61938,0.00037,11.46779]
[1779128537211,34.48,76310.51,23.5,0.62041,0.00037,11.45869]
[1779128539210,34.48,76310.51,23.5,0.62041,0.00037,11.45869]
[1779128538219,34.48,76308.32,23.5,0.61961,0.00037,11.46574]
[1779128540052,34.48,76308.32,23.5,0.61961,0.00037,11.46574]
[1779128540223,34.48,76306.32,23.5,0.61888,0.00037,11.47214]
[1779128540263,34.48,76306.32,23.5,0.61888,0.00037,11.47214]
[1779128540384,34.48,76306.32,23.5,0.61888,0.00037,11.47214]
[1779128540559,34.48,76306.32,23.5,0.61888,0.00037,11.47214]
[1779128540575,34.48,76300.91,23.5,0.61689,0.00037,11.48927]
[1779128541240,34.48,76298.27,23.5,0.61592,0.00037,11.49752]
[1779128542961,34.48,76298.27,23.5,0.61592,0.00037,11.49752]
[1779128542992,34.48,76297.32,23.5,0.61557,0.00037,11.50045]
[1779128545140,34.48,76298.78,23.5,0.61611,0.00037,11.49591]
[1779128546730,34.48,76301.3,23.5,0.61704,0.00037,11.48799]
[1779128547282,34.47,76297.43,23.5,0.61562,0.00037,11.50008]
[1779128550184,34.47,76296.13,23.5,0.61514,0.00037,11.5041]
[1779128550335,34.47,76296.04,23.5,0.61511,0.00037,11.50436]
[1779128551132,34.47,76296.04,23.5,0.61511,0.00037,11.50436]
[1779128552499,34.47,76297.63,23.5,0.61576,0.00037,11.49179]
[1779128552631,34.47,76294.25,23.5,0.61452,0.00037,11.50224]
[1779128553506,34.47,76294.25,23.5,0.61452,0.00037,11.50224]
[1779128553967,34.47,76294.25,23.5,0.61452,0.00037,11.50224]
[1779128554047,34.47,76287.32,23.5,0.61196,0.00037,11.5233]
[1779128555077,34.47,76281.93,23.5,0.60997,0.00037,11.53938]
[1779128555721,34.47,76281.93,23.5,0.60997,0.00037,11.53938]
[1779128555736,34.47,76281.93,23.5,0.60997,0.00037,11.53938]
[1779128556698,34.47,76282.52,23.5,0.61019,0.00037,11.53763]
[1779128557292,34.47,76284.24,23.5,0.61083,0.00037,11.53252]
[1779128559366,34.47,76289.57,23.5,0.6128,0.00037,11.5165]
[1779128561038,34.47,76289.57,23.5,0.6128,0.00037,11.5165]
[1779128562387,34.47,76292.19,23.5,0.61377,0.00037,11.50849]
[1779128564838,34.47,76292.2,23.5,0.61377,0.00037,11.50846]
[1779128565026,34.47,76292.2,23.5,0.61377,0.00037,11.50846]
[1779128565483,34.47,76292.77,23.5,0.61398,0.00037,11.5067]
[1779128565584,34.47,76293.39,23.5,0.61421,0.00037,11.5048]
[1779128566416,34.47,76298.38,23.5,0.61605,0.00037,11.48935]
[1779128571451,34.47,76299.2,23.5,0.61636,0.00037,11.48673]
[1779128574150,34.47,76298.66,23.5,0.61616,0.00037,11.48841]
[1779128574251,34.47,76298.73,23.5,0.61619,0.00037,11.48817]
[1779128574655,34.47,76298.73,23.5,0.61619,0.00037,11.48817]
[1779128575259,34.47,76296.44,23.5,0.61535,0.00037,11.49529]
[1779128575479,34.47,76296.51,23.5,0.61537,0.00037,11.49507]
[1779128579180,34.46,76295.3,23.5,0.61493,0.00037,11.49879]
[1779128579203,34.46,76292.43,23.5,0.61387,0.00037,11.50758]
[1779128579507,34.46,76294.52,23.5,0.61465,0.00037,11.50116]
[1779128580945,34.46,76294.52,23.5,0.61465,0.00037,11.50116]
[1779128581069,34.46,76294.52,23.5,0.61465,0.00037,11.50116]
[1779128581247,34.46,76293.21,23.5,0.61417,0.00037,11.50515]
[1779128582111,34.46,76293.21,23.5,0.61417,0.00037,11.50515]
[1779128582186,34.46,76284.02,23.5,0.61077,0.00037,11.53297]
[1779128583535,34.46,76285.97,23.5,0.61149,0.00037,11.52714]
[1779128586756,34.46,76284.86,23.5,0.61108,0.00037,11.53046]
[1779128587563,34.46,76282.26,23.5,0.61012,0.00037,11.53819]
[1779128588570,34.46,76277.3,23.5,0.60828,0.00037,11.55276]
[1779128592853,34.46,76276.77,23.5,0.60809,0.00037,11.55427]
[1779128593097,34.46,76276.77,23.5,0.60809,0.00037,11.55427]
[1779128594151,34.46,76277.66,23.5,0.60842,0.00037,11.55165]
[1779128594252,34.46,76271.85,23.5,0.60626,0.00037,11.56844]
[1779128597956,34.46,76272.11,23.5,0.60636,0.00037,11.5677]
[1779128599018,34.46,76272.2,23.5,0.6064,0.00037,11.56743]
[1779128599026,34.46,76275.52,23.5,0.60763,0.00037,11.55786]
[1779128599692,34.46,76280.63,23.5,0.60953,0.00037,11.54291]
[1779128600904,34.46,76280.63,23.5,0.60953,0.00037,11.54291]
[1779128600943,34.46,76285.77,23.5,0.61143,0.00037,11.52761]
[1779128601664,34.46,76287.73,23.5,0.61216,0.00037,11.5217]
[1779128602668,34.46,76285.87,23.5,0.61147,0.00037,11.52728]
[1779128606241,34.46,76285.95,23.5,0.6115,0.00037,11.52702]
[1779128606299,34.45,76285.68,23.5,0.61141,0.00037,11.5278]
[1779128607225,34.45,76285.68,23.5,0.61141,0.00037,11.5278]
[1779128607632,34.45,76284.89,23.5,0.61112,0.00037,11.53015]
[1779128608071,34.45,76284.89,23.5,0.61112,0.00037,11.53015]
[1779128608172,34.45,76274.81,23.5,0.60738,0.00037,11.55977]
[1779128608710,34.45,76271.54,23.5,0.60617,0.00037,11.56915]
[1779128612021,34.45,76271.09,23.5,0.60601,0.00037,11.57038]
[1779128612738,34.45,76261.97,23.5,0.60268,0.00037,11.58841]
[1779128613745,34.45,76265.67,23.5,0.60406,0.00037,11.57812]
[1779128614752,34.45,76261.42,23.5,0.60248,0.00037,11.58992]
[1779128616766,34.45,76258.85,23.5,0.60152,0.00037,11.59695]
[1779128618232,34.45,76258.85,23.5,0.60152,0.00037,11.59695]
[1779128619013,34.45,76253.31,23.5,0.59945,0.00037,11.61191]
[1779128619395,34.45,76253.31,23.5,0.59945,0.00037,11.61191]
[1779128620053,34.45,76253.31,23.5,0.59945,0.00037,11.61191]
[1779128620349,34.45,76253.28,23.5,0.59945,0.00037,11.61197]
[1779128622809,34.44,76250.52,23.5,0.59842,0.00037,11.61925]
[1779128624999,34.44,76250.59,23.5,0.59845,0.00037,11.61904]
[1779128627844,34.44,76253.21,23.5,0.59944,0.00037,11.61199]
[1779128628870,34.44,76253.21,23.5,0.59944,0.00037,11.61199]
[1779128630728,34.44,76253.35,23.5,0.5995,0.00037,11.61158]
[1779128633106,34.44,76253.28,23.5,0.59948,0.00037,11.61173]
[1779128633822,34.43,76254.6,23.5,0.59997,0.00037,11.60817]
[1779128633886,34.43,76260.73,23.5,0.60226,0.00037,11.59147]
[1779128638921,34.43,76261.34,23.5,0.6025,0.00037,11.58975]
[1779128639435,34.43,76261.34,23.5,0.6025,0.00037,11.58975]
[1779128641727,34.43,76261.24,23.5,0.60246,0.00037,11.59]
[1779128641911,34.43,76261.24,23.5,0.60246,0.00037,11.59]
[1779128641942,34.43,76254.59,23.5,0.59998,0.00037,11.60811]
[1779128642949,34.43,76250.09,23.5,0.5983,0.00037,11.62011]
[1779128645939,34.43,76251.15,23.5,0.5987,0.00037,11.61728]
[1779128646767,34.43,76250.64,23.5,0.59851,0.00037,11.61862]
[1779128648154,34.43,76250.12,23.5,0.59832,0.00037,11.61999]
[1779128649795,34.43,76252.18,23.5,0.59909,0.00037,11.61449]
[1779128655035,34.42,76252.99,23.5,0.59941,0.00037,11.61221]
[1779128659063,34.42,76254.88,23.5,0.60012,0.00037,11.60707]
[1779128662975,34.41,76255.11,23.5,0.60022,0.00037,11.60637]
[1779128663420,34.41,76256.11,23.5,0.60059,0.00037,11.60365]
[1779128663762,34.41,76256.11,23.5,0.60059,0.00037,11.60365]
[1779128663948,34.41,76256.11,23.5,0.60059,0.00037,11.60365]
[1779128664098,34.41,76260.29,23.5,0.60216,0.00037,11.59221]
[1779128665135,34.41,76260.29,23.5,0.60216,0.00037,11.59221]
[1779128665190,34.41,76258.16,23.5,0.60137,0.00037,11.59802]
[1779128666112,34.41,76263.24,23.5,0.60327,0.00037,11.58397]
[1779128667119,34.41,76265.35,23.5,0.60406,0.00037,11.57805]
[1779128671300,34.4,76266.62,23.5,0.60455,0.00037,11.57437]
[1779128671319,34.4,76267.86,23.5,0.60507,0.00037,11.56327]
[1779128677189,34.39,76268.46,23.5,0.60532,0.00037,11.56138]
[1779128678950,34.39,76268.57,23.5,0.60536,0.00037,11.56103]
[1779128679203,34.39,76271.89,23.5,0.60661,0.00037,11.55152]
[1779128681200,34.39,76273.64,23.5,0.60726,0.00037,11.54644]
[1779128682224,34.39,76270.4,23.5,0.60606,0.00037,11.5557]
[1779128685626,34.38,76269.53,23.5,0.60575,0.00037,11.55807]
[1779128685672,34.38,76269.53,23.5,0.60575,0.00037,11.55807]
[1779128686252,34.38,76262.55,23.5,0.60315,0.00037,11.57769]
[1779128687259,34.38,76260.62,23.5,0.60244,0.00037,11.583]
[1779128688562,34.38,76259.21,23.5,0.60191,0.00037,11.58685]
[1779128688931,34.38,76259.21,23.5,0.60191,0.00037,11.58685]
[1779128689274,34.37,76253.07,23.5,0.59962,0.00037,11.60351]
[1779128689489,34.37,76253.07,23.5,0.59962,0.00037,11.60351]
[1779128690281,34.37,76245.77,23.5,0.59688,0.00038,11.62282]
[1779128690652,34.37,76245.77,23.5,0.59688,0.00038,11.62282]
[1779128690819,34.37,76245.77,23.5,0.59688,0.00038,11.62282]
[1779128694571,34.37,76247.64,23.5,0.59759,0.00037,11.61786]
[1779128695296,34.37,76247.64,23.5,0.59759,0.00037,11.61786]
[1779128695317,34.37,76252.84,23.5,0.59954,0.00037,11.60404]
[1779128697228,34.37,76253.1,23.5,0.59964,0.00037,11.60333]
[1779128702366,34.37,76252.01,23.5,0.59924,0.00037,11.60623]
[1779128703323,34.37,76252.01,23.5,0.59924,0.00037,11.60623]
[1779128704380,34.37,76248.73,23.5,0.59801,0.00037,11.61496]
[1779128704968,34.37,76248.73,23.5,0.59801,0.00037,11.61496]
[1779128705746,34.37,76248.94,23.5,0.59809,0.00037,11.61441]
[1779128706438,34.37,76248.94,23.5,0.59808,0.00037,11.61441]
[1779128707401,34.37,76251.41,23.5,0.59901,0.00037,11.60784]
[1779128710010,34.37,76250.32,23.5,0.59861,0.00037,11.61073]
[1779128713012,34.37,76247.73,23.5,0.59763,0.00037,11.61758]
[1779128715424,34.37,76249.52,23.5,0.5983,0.00037,11.61286]
[1779128715747,34.37,76249.52,23.5,0.5983,0.00037,11.61286]
[1779128715781,34.37,76249.52,23.5,0.5983,0.00037,11.61286]
[1779128715871,34.37,76249.52,23.5,0.5983,0.00037,11.61286]
[1779128715942,34.37,76253.61,23.5,0.59984,0.00037,11.60191]
[1779128716597,34.37,76262.04,23.5,0.60299,0.00037,11.57886]
[1779128717471,34.37,76265.7,23.5,0.60436,0.00037,11.56864]
[1779128718595,34.37,76265.7,23.5,0.60436,0.00037,11.56864]
[1779128718867,34.37,76265.7,23.5,0.60436,0.00037,11.56864]
[1779128719772,34.37,76268.34,23.5,0.60534,0.00037,11.56118]
[1779128720465,34.37,76268.34,23.5,0.60534,0.00037,11.56118]
[1779128722779,34.37,76269.69,23.5,0.60584,0.00037,11.55734]
[1779128723818,34.37,76271.39,23.5,0.60648,0.00037,11.55247]
[1779128724526,34.37,76272.63,23.5,0.60694,0.00037,11.54889]
[1779128724574,34.37,76280.61,23.5,0.60991,0.00037,11.52555]
[1779128725890,34.37,76280.61,23.5,0.60991,0.00037,11.52555]
[1779128725975,34.37,76281.08,23.5,0.61008,0.00037,11.52417]
[1779128726749,34.37,76281.08,23.5,0.61008,0.00037,11.52417]
[1779128726779,34.37,76281.08,23.5,0.61008,0.00037,11.52417]
[1779128728513,34.37,76279.8,23.5,0.60961,0.00037,11.52796]
[1779128728547,34.37,76279.8,23.5,0.60961,0.00037,11.52796]
[1779128732555,34.37,76281.79,23.5,0.61041,0.00037,11.51444]
[1779128736402,34.37,76279.22,23.5,0.60946,0.00037,11.52205]
[1779128737373,34.37,76279.12,23.5,0.60942,0.00037,11.52233]
[1779128737611,34.37,76271.12,23.5,0.60644,0.00037,11.54562]
[1779128738844,34.37,76271.12,23.5,0.60644,0.00037,11.54562]
[1779128738874,34.37,76270.13,23.5,0.60608,0.00037,11.54843]
[1779128739625,34.37,76265.74,23.5,0.60444,0.00037,11.56089]
[1779128742235,34.37,76264.77,23.5,0.60408,0.00037,11.56362]
[1779128742261,34.37,76261.83,23.5,0.60298,0.00037,11.57184]
[1779128742646,34.37,76255.5,23.5,0.60061,0.00037,11.58921]
[1779128744324,34.37,76255.5,23.5,0.60061,0.00037,11.58921]
[1779128744416,34.37,76255.5,23.5,0.60061,0.00037,11.58921]
[1779128744687,34.36,76254.26,23.5,0.60015,0.00037,11.59255]
[1779128744986,34.36,76254.26,23.5,0.60015,0.00037,11.59255]
[1779128745110,34.36,76254.26,23.5,0.60015,0.00037,11.59255]
[1779128745287,34.36,76254.26,23.5,0.60015,0.00037,11.59255]
[1779128745317,34.37,76248.33,23.5,0.59792,0.00038,11.6084]
[1779128745797,34.37,76248.33,23.5,0.59792,0.00038,11.6084]
[1779128746111,34.37,76248.33,23.5,0.59792,0.00038,11.6084]
[1779128746273,34.37,76248.33,23.5,0.59792,0.00038,11.6084]
[1779128746341,34.37,76231.62,23.5,0.59164,0.00038,11.6511]
[1779128746490,34.37,76231.62,23.5,0.59164,0.00038,11.6511]
[1779128747410,34.37,76231.62,23.5,0.59164,0.00038,11.6511]
[1779128747385,34.37,76217.98,23.5,0.58649,0.00038,11.68376]
[1779128748316,34.37,76213.57,23.5,0.58482,0.00038,11.69391]
[1779128750113,34.37,76211.81,23.5,0.58416,0.00038,11.6979]
[1779128750297,34.37,76211.81,23.5,0.58416,0.00038,11.6979]
[1779128750346,34.37,76208.21,23.5,0.58279,0.00038,11.70598]
[1779128750710,34.37,76200.96,23.5,0.58004,0.00038,11.7218]
[1779128752548,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128752968,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128753102,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128753133,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128753193,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128753246,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128753280,34.37,76200.07,23.5,0.5797,0.00038,11.72371]
[1779128753366,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128753588,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128753614,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128753833,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128753926,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128754227,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128754462,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128754557,34.37,76195.28,23.5,0.57788,0.00038,11.73382]
[1779128754287,34.37,76182.07,23.5,0.57286,0.00038,11.76044]
[1779128754795,34.37,76182.07,23.5,0.57286,0.00038,11.76044]
[1779128754934,34.37,76182.07,23.5,0.57286,0.00038,11.76044]
[1779128754969,34.37,76182.07,23.5,0.57286,0.00038,11.76044]
[1779128755002,34.37,76182.07,23.5,0.57286,0.00038,11.76044]
[1779128755322,34.37,76182.07,23.5,0.57286,0.00038,11.76044]
[1779128755409,34.37,76150.35,23.5,0.56075,0.00038,11.81659]
[1779128755526,34.37,76150.35,23.5,0.56075,0.00038,11.81659]
[1779128755802,34.37,76150.35,23.5,0.56075,0.00038,11.81659]
[1779128755978,34.37,76150.35,23.5,0.56075,0.00038,11.81659]
[1779128756075,34.37,76150.35,23.5,0.56075,0.00038,11.81659]
[1779128756163,34.37,76150.35,23.5,0.56075,0.00038,11.81659]
[1779128756426,34.37,76119.28,23.5,0.54883,0.00038,11.86097]
[1779128756995,34.37,76119.28,23.5,0.54883,0.00038,11.86097]
[1779128757560,34.38,76099.75,23.5,0.54131,0.00039,11.88343]
[1779128757912,34.38,76099.75,23.5,0.54131,0.00039,11.88343]
[1779128758050,34.38,76099.75,23.5,0.54131,0.00039,11.88343]
[1779128758254,34.38,76099.75,23.5,0.54131,0.00039,11.88343]
[1779128758369,34.38,76099.75,23.5,0.54131,0.00039,11.88343]
[1779128758452,34.38,76104.72,23.5,0.54322,0.00039,11.87811]
[1779128758686,34.38,76104.72,23.5,0.54322,0.00039,11.87811]
[1779128758742,34.38,76104.72,23.5,0.54322,0.00039,11.87811]
[1779128759088,34.38,76104.72,23.5,0.54322,0.00039,11.87811]
[1779128759095,34.37,76110.88,23.5,0.54559,0.00038,11.87115]
[1779128760124,34.37,76110.88,23.5,0.54559,0.00038,11.87115]
[1779128760233,34.37,76110.88,23.5,0.54559,0.00038,11.87115]
[1779128760335,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128760591,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128760718,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128761097,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128761375,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128761396,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128761467,34.37,76118.32,23.5,0.54846,0.00038,11.86218]
[1779128761441,34.38,76121.13,23.5,0.54953,0.00038,11.85864]
[1779128761594,34.38,76121.13,23.5,0.54953,0.00038,11.85864]
[1779128761913,34.38,76121.13,23.5,0.54953,0.00038,11.85864]
[1779128762037,34.38,76121.13,23.5,0.54953,0.00038,11.85864]
[1779128762272,34.38,76121.13,23.5,0.54953,0.00038,11.85864]
[1779128762340,34.38,76137.4,23.5,0.55578,0.00038,11.83639]
[1779128762691,34.38,76137.4,23.5,0.55578,0.00038,11.83639]
[1779128762714,34.38,76137.4,23.5,0.55578,0.00038,11.83639]
[1779128762896,34.38,76137.4,23.5,0.55578,0.00038,11.83639]
[1779128763015,34.38,76137.4,23.5,0.55578,0.00038,11.83639]
[1779128763481,34.37,76146.27,23.5,0.55918,0.00038,11.82303]
[1779128764163,34.37,76146.27,23.5,0.55918,0.00038,11.82303]
[1779128764248,34.37,76144.14,23.5,0.55837,0.00038,11.82631]
[1779128764532,34.37,76144.14,23.5,0.55837,0.00038,11.82631]
[1779128764568,34.37,76144.14,23.5,0.55837,0.00038,11.82631]
[1779128765035,34.37,76144.14,23.5,0.55837,0.00038,11.82631]
[1779128765097,34.38,76141.93,23.5,0.55752,0.00038,11.82968]
[1779128766005,34.38,76141.93,23.5,0.55752,0.00038,11.82968]
[1779128766013,34.38,76141.93,23.5,0.55752,0.00038,11.82968]
[1779128766106,34.38,76140.0,23.5,0.55678,0.00038,11.83257]
[1779128766642,34.38,76140.0,23.5,0.55678,0.00038,11.83257]
[1779128767076,34.38,76140.0,23.5,0.55678,0.00038,11.83257]
[1779128767472,34.38,76140.0,23.5,0.55678,0.00038,11.83257]
[1779128767161,34.38,76145.68,23.5,0.55896,0.00038,11.82395]
[1779128767707,34.38,76145.68,23.5,0.55896,0.00038,11.82395]
[1779128767863,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128768883,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769030,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769078,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769100,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769145,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769215,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769477,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769482,34.38,76141.96,23.5,0.55753,0.00038,11.82963]
[1779128769313,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128769582,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128769701,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128769762,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128769814,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128770047,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128770140,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128770474,34.38,76142.31,23.5,0.55766,0.00038,11.82911]
[1779128770222,34.38,76142.43,23.5,0.55771,0.00038,11.82894]
[1779128770517,34.38,76142.43,23.5,0.55771,0.00038,11.82894]
[1779128770735,34.38,76142.43,23.5,0.55771,0.00038,11.82894]
[1779128770791,34.38,76142.43,23.5,0.55771,0.00038,11.82894]
[1779128771200,34.38,76168.09,23.5,0.56752,0.00038,11.78655]
[1779128771527,34.38,76168.09,23.5,0.56752,0.00038,11.78655]
[1779128771611,34.38,76168.09,23.5,0.56752,0.00038,11.78655]
[1779128771799,34.38,76168.09,23.5,0.56752,0.00038,11.78655]
[1779128772115,34.37,76173.59,23.5,0.56963,0.00038,11.77652]
[1779128772898,34.37,76169.86,23.5,0.5682,0.00038,11.78334]
[1779128773541,34.37,76169.86,23.5,0.5682,0.00038,11.78334]
[1779128773610,34.37,76169.86,23.5,0.5682,0.00038,11.78334]
[1779128773827,34.37,76169.86,23.5,0.5682,0.00038,11.78334]
[1779128774085,34.37,76169.86,23.5,0.5682,0.00038,11.78334]
[1779128775296,34.37,76168.35,23.5,0.56763,0.00038,11.78605]
[1779128775384,34.37,76168.35,23.5,0.56763,0.00038,11.78605]
[1779128775479,34.37,76179.4,23.5,0.57185,0.00038,11.76555]
[1779128776384,34.37,76179.4,23.5,0.57185,0.00038,11.76555]
[1779128776485,34.37,76175.01,23.5,0.57017,0.00038,11.77385]
[1779128777030,34.37,76175.01,23.5,0.57017,0.00038,11.77385]
[1779128777310,34.37,76175.01,23.5,0.57017,0.00038,11.77385]
[1779128777313,34.37,76180.96,23.5,0.57244,0.00038,11.76254]
[1779128777581,34.37,76180.96,23.5,0.57244,0.00038,11.76254]
[1779128777953,34.37,76177.33,23.5,0.57106,0.00038,11.76948]
[1779128779538,34.37,76175.63,23.5,0.57041,0.00038,11.77269]
[1779128779608,34.37,76175.63,23.5,0.57041,0.00038,11.77269]
[1779128779627,34.37,76175.63,23.5,0.57041,0.00038,11.77269]
[1779128779823,34.37,76175.63,23.5,0.57041,0.00038,11.77269]
[1779128780474,34.37,76175.63,23.5,0.57041,0.00038,11.77269]
[1779128780493,34.37,76175.63,23.5,0.57041,0.00038,11.77269]
[1779128780481,34.37,76167.95,23.5,0.56748,0.00038,11.78676]
[1779128780616,34.37,76167.95,23.5,0.56748,0.00038,11.78676]
[1779128780962,34.37,76167.95,23.5,0.56748,0.00038,11.78676]
[1779128781128,34.37,76171.67,23.5,0.5689,0.00038,11.78003]
[1779128781622,34.37,76171.67,23.5,0.5689,0.00038,11.78003]
[1779128781991,34.37,76173.74,23.5,0.56969,0.00038,11.77622]
[1779128782632,34.37,76173.74,23.5,0.56969,0.00038,11.77622]
[1779128782814,34.37,76173.74,23.5,0.56969,0.00038,11.77622]
[1779128783027,34.37,76173.74,23.5,0.56969,0.00038,11.77622]
[1779128783974,34.37,76172.92,23.5,0.56937,0.00038,11.77774]
[1779128784008,34.37,76169.33,23.5,0.568,0.00038,11.78429]
[1779128785012,34.37,76166.04,23.5,0.56675,0.00038,11.79017]
[1779128787281,34.37,76166.06,23.5,0.56675,0.00038,11.79014]
[1779128787355,34.37,76166.06,23.5,0.56675,0.00038,11.79014]
[1779128788033,34.37,76172.85,23.5,0.56934,0.00038,11.77788]
[1779128789040,34.37,76175.4,23.5,0.57031,0.00038,11.77315]
[1779128790210,34.37,76175.4,23.5,0.57031,0.00038,11.77315]
[1779128790251,34.37,76175.4,23.5,0.57031,0.00038,11.77315]
[1779128790503,34.37,76175.4,23.5,0.57031,0.00038,11.77315]
[1779128790792,34.37,76177.34,23.5,0.57105,0.00038,11.76951]
[1779128790825,34.37,76177.34,23.5,0.57105,0.00038,11.76951]
[1779128791108,34.37,76177.34,23.5,0.57105,0.00038,11.76951]
[1779128791142,34.37,76177.34,23.5,0.57105,0.00038,11.76951]
[1779128791167,34.37,76185.02,23.5,0.57402,0.00038,11.74722]
[1779128791812,34.37,76185.02,23.5,0.57402,0.00038,11.74722]
[1779128792061,34.38,76188.05,23.5,0.57517,0.00038,11.74119]
[1779128793230,34.38,76188.05,23.5,0.57517,0.00038,11.74119]
[1779128793992,34.38,76188.17,23.5,0.57522,0.00038,11.74096]
[1779128794063,34.38,76188.17,23.5,0.57522,0.00038,11.74096]
[1779128794194,34.38,76188.17,23.5,0.57522,0.00038,11.74096]
[1779128794271,34.38,76184.73,23.5,0.57391,0.00038,11.74781]
[1779128795315,34.38,76167.18,23.5,0.56721,0.00038,11.78076]
[1779128796094,34.38,76161.57,23.5,0.56507,0.00038,11.79059]
[1779128797100,34.38,76163.82,23.5,0.56593,0.00038,11.78669]
[1779128798473,34.38,76163.82,23.5,0.56593,0.00038,11.78669]
[1779128799047,34.38,76163.57,23.5,0.56583,0.00038,11.78713]
[1779128799121,34.38,76163.57,23.5,0.56583,0.00038,11.78713]
[1779128799370,34.38,76163.57,23.5,0.56583,0.00038,11.78713]
[1779128799379,34.38,76163.57,23.5,0.56583,0.00038,11.78713]
[1779128799460,34.38,76163.57,23.5,0.56583,0.00038,11.78713]
[1779128799464,34.38,76160.26,23.5,0.56456,0.00038,11.79285]
[1779128800121,34.38,76140.77,23.5,0.5571,0.00038,11.82404]
[1779128800557,34.38,76140.77,23.5,0.5571,0.00038,11.82404]
[1779128800680,34.38,76140.77,23.5,0.5571,0.00038,11.82404]
[1779128801169,34.38,76140.77,23.5,0.5571,0.00038,11.82404]
[1779128801368,34.38,76138.71,23.5,0.55631,0.00038,11.8271]
[1779128802271,34.38,76138.71,23.5,0.55631,0.00038,11.8271]
[1779128803320,34.38,76139.64,23.5,0.55666,0.00038,11.82573]
[1779128804534,34.38,76139.0,23.5,0.55642,0.00038,11.82668]
[1779128805157,34.38,76147.8,23.5,0.55979,0.00038,11.81329]
[1779128806236,34.38,76153.8,23.5,0.56209,0.00038,11.80367]
[1779128807521,34.38,76153.8,23.5,0.56209,0.00038,11.80367]
[1779128807171,34.38,76160.89,23.5,0.5648,0.00038,11.79181]
[1779128809526,34.38,76161.08,23.5,0.56487,0.00038,11.79148]
[1779128809580,34.38,76163.05,23.5,0.56562,0.00038,11.78808]
[1779128809901,34.38,76163.05,23.5,0.56562,0.00038,11.78808]
[1779128810124,34.38,76163.05,23.5,0.56562,0.00038,11.78808]
[1779128813589,34.38,76163.82,23.5,0.56592,0.00038,11.78674]
[1779128814220,34.39,76163.3,23.5,0.56571,0.00038,11.78766]
[1779128818102,34.39,76163.98,23.5,0.56597,0.00038,11.7865]
[1779128818104,34.39,76163.98,23.5,0.56597,0.00038,11.7865]
[1779128818248,34.39,76159.25,23.5,0.56416,0.00038,11.79465]
[1779128819050,34.39,76159.25,23.5,0.56416,0.00038,11.79465]
[1779128819255,34.39,76161.53,23.5,0.56503,0.00038,11.79076]
[1779128820080,34.39,76161.53,23.5,0.56503,0.00038,11.79076]
[1779128820527,34.39,76161.53,23.5,0.56503,0.00038,11.79076]
[1779128820262,34.39,76164.71,23.5,0.56624,0.00038,11.78525]
[1779128820888,34.39,76164.71,23.5,0.56624,0.00038,11.78525]
[1779128821269,34.39,76152.95,23.5,0.56174,0.00038,11.80513]
[1779128822789,34.39,76150.89,23.5,0.56095,0.00038,11.80847]
[1779128823283,34.4,76153.02,23.5,0.56177,0.00038,11.80504]
[1779128824187,34.4,76153.02,23.5,0.56177,0.00038,11.80504]
[1779128824290,34.4,76157.27,23.5,0.56339,0.00038,11.79804]
[1779128824806,34.4,76157.27,23.5,0.56339,0.00038,11.79804]
[1779128825118,34.4,76157.27,23.5,0.56339,0.00038,11.79804]
[1779128828318,34.4,76153.94,23.5,0.56211,0.00038,11.80357]
[1779128830516,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128830609,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128830796,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128830806,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128830840,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128830846,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128830964,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831042,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831084,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831085,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831209,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831324,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831485,34.4,76157.7,23.5,0.56355,0.00038,11.79736]
[1779128831525,34.4,76158.71,23.5,0.56393,0.00038,11.79566]
[1779128832125,34.4,76158.71,23.5,0.56393,0.00038,11.79566]
[1779128832154,34.4,76158.71,23.5,0.56393,0.00038,11.79566]
[1779128832250,34.4,76158.71,23.5,0.56393,0.00038,11.79566]
[1779128832519,34.4,76167.93,23.5,0.56746,0.00038,11.77962]
[1779128833129,34.4,76167.93,23.5,0.56746,0.00038,11.77962]
[1779128833468,34.4,76171.67,23.5,0.56888,0.00038,11.77286]
[1779128834137,34.4,76171.67,23.5,0.56888,0.00038,11.77286]
[1779128834486,34.4,76171.67,23.5,0.56888,0.00038,11.77286]
[1779128834572,34.4,76167.52,23.5,0.5673,0.00038,11.78037]
[1779128835304,34.4,76167.52,23.5,0.5673,0.00038,11.78037]
[1779128835373,34.4,76167.52,23.5,0.5673,0.00038,11.78037]
[1779128835464,34.4,76167.52,23.5,0.5673,0.00038,11.78037]
[1779128835543,34.4,76167.52,23.5,0.5673,0.00038,11.78037]
[1779128835509,34.4,76164.36,23.5,0.56609,0.00038,11.78597]
[1779128835688,34.4,76164.36,23.5,0.56609,0.00038,11.78597]
[1779128836139,34.4,76164.36,23.5,0.56609,0.00038,11.78597]
[1779128836269,34.4,76164.36,23.5,0.56609,0.00038,11.78597]
[1779128836379,34.4,76164.36,23.5,0.56609,0.00038,11.78597]
[1779128836616,34.4,76164.36,23.5,0.56609,0.00038,11.78597]
[1779128836526,34.4,76137.39,23.5,0.55577,0.00038,11.82918]
[1779128837003,34.4,76137.39,23.5,0.55577,0.00038,11.82918]
[1779128837392,34.4,76130.59,23.5,0.55316,0.00038,11.83881]
[1779128838516,34.4,76130.59,23.5,0.55316,0.00038,11.83881]
[1779128838529,34.4,76130.59,23.5,0.55316,0.00038,11.83881]
[1779128838399,34.4,76123.61,23.5,0.55048,0.00038,11.84818]
[1779128838666,34.4,76123.61,23.5,0.55048,0.00038,11.84818]
[1779128839408,34.4,76116.73,23.5,0.54783,0.00038,11.85689]
[1779128840047,34.4,76116.73,23.5,0.54783,0.00038,11.85689]
[1779128840413,34.4,76111.46,23.5,0.54581,0.00038,11.86321]
[1779128840737,34.4,76111.46,23.5,0.54581,0.00038,11.86321]
[1779128841306,34.4,76111.46,23.5,0.54581,0.00038,11.86321]
[1779128841559,34.4,76111.46,23.5,0.54581,0.00038,11.86321]
[1779128841639,34.4,76111.46,23.5,0.54581,0.00038,11.86321]
[1779128841512,34.4,76098.87,23.5,0.54096,0.00039,11.87705]
[1779128841802,34.4,76098.87,23.5,0.54096,0.00039,11.87705]
[1779128842427,34.4,76102.3,23.5,0.54228,0.00039,11.87346]
[1779128843625,34.4,76103.26,23.5,0.54265,0.00039,11.87243]
[1779128843627,34.4,76103.26,23.5,0.54265,0.00039,11.87243]
[1779128843734,34.4,76103.26,23.5,0.54265,0.00039,11.87243]
[1779128843777,34.4,76103.26,23.5,0.54265,0.00039,11.87243]
[1779128844254,34.4,76103.26,23.5,0.54265,0.00039,11.87243]
[1779128844331,34.4,76103.26,23.5,0.54265,0.00039,11.87243]
[1779128844441,34.4,76107.05,23.5,0.54411,0.00039,11.86825]
[1779128844610,34.4,76107.05,23.5,0.54411,0.00039,11.86825]
[1779128845281,34.4,76107.05,23.5,0.54411,0.00039,11.86825]
[1779128845283,34.4,76107.05,23.5,0.54411,0.00039,11.86825]
[1779128845449,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128845766,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128845802,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128846042,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128846050,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128846091,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128846340,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128846340,34.4,76103.98,23.5,0.54293,0.00039,11.87164]
[1779128846457,34.4,76108.7,23.5,0.54475,0.00039,11.86638]
[1779128846630,34.4,76108.7,23.5,0.54475,0.00039,11.86638]
[1779128846799,34.4,76108.7,23.5,0.54475,0.00039,11.86638]
[1779128847193,34.4,76108.7,23.5,0.54475,0.00039,11.86638]
[1779128847270,34.4,76108.7,23.5,0.54475,0.00039,11.86638]
[1779128847282,34.4,76108.7,23.5,0.54475,0.00039,11.86638]
[1779128847463,34.4,76103.24,23.5,0.54265,0.00039,11.87243]
[1779128847668,34.4,76103.24,23.5,0.54265,0.00039,11.87243]
[1779128848499,34.4,76103.24,23.5,0.54265,0.00039,11.87243]
[1779128848586,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128848987,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128849046,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128849049,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128849088,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128849268,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128849430,34.4,76111.23,23.5,0.54573,0.00038,11.86344]
[1779128849573,34.4,76122.14,23.5,0.54992,0.00038,11.85005]
[1779128850283,34.4,76122.14,23.5,0.54992,0.00038,11.85005]
[1779128850488,34.39,76141.36,23.5,0.5573,0.00038,11.82325]
[1779128852348,34.39,76143.24,23.5,0.55806,0.00038,11.81298]
[1779128852552,34.39,76144.7,23.5,0.55862,0.00038,11.81076]
[1779128852777,34.39,76144.7,23.5,0.55862,0.00038,11.81076]
[1779128853528,34.39,76144.7,23.5,0.55862,0.00038,11.81076]
[1779128853531,34.39,76148.72,23.5,0.56016,0.00038,11.80449]
[1779128853624,34.39,76148.72,23.5,0.56016,0.00038,11.80449]
[1779128853736,34.39,76148.72,23.5,0.56016,0.00038,11.80449]
[1779128854516,34.39,76148.8,23.5,0.56019,0.00038,11.80436]
[1779128854677,34.39,76148.8,23.5,0.56019,0.00038,11.80436]
[1779128856527,34.39,76148.03,23.5,0.5599,0.00038,11.80556]
[1779128856572,34.39,76148.03,23.5,0.5599,0.00038,11.80556]
[1779128856556,34.39,76148.5,23.5,0.56008,0.00038,11.80483]
[1779128856866,34.39,76148.5,23.5,0.56008,0.00038,11.80483]
[1779128857537,34.39,76148.5,23.5,0.56008,0.00038,11.80483]
[1779128857537,34.39,76150.4,23.5,0.56081,0.00038,11.80181]
[1779128857765,34.39,76150.4,23.5,0.56081,0.00038,11.80181]
[1779128858052,34.39,76150.4,23.5,0.56081,0.00038,11.80181]
[1779128858193,34.39,76150.4,23.5,0.56081,0.00038,11.80181]
[1779128858544,34.39,76157.04,23.5,0.56335,0.00038,11.79095]
[1779128858899,34.39,76157.04,23.5,0.56335,0.00038,11.79095]
[1779128859426,34.39,76157.04,23.5,0.56335,0.00038,11.79095]
[1779128859551,34.39,76167.64,23.5,0.5674,0.00038,11.77262]
[1779128860411,34.39,76167.64,23.5,0.5674,0.00038,11.77262]
[1779128860558,34.39,76170.45,23.5,0.56847,0.00038,11.76756]
[1779128860766,34.39,76170.45,23.5,0.56847,0.00038,11.76756]
[1779128861565,34.39,76176.83,23.5,0.57091,0.00038,11.75574]
[1779128862572,34.39,76182.81,23.5,0.57319,0.00038,11.74427]
[1779128862768,34.39,76182.81,23.5,0.57319,0.00038,11.74427]
[1779128862974,34.39,76182.81,23.5,0.57319,0.00038,11.74427]
[1779128863598,34.39,76182.81,23.5,0.57319,0.00038,11.74427]
[1779128863854,34.39,76181.36,23.5,0.57263,0.00038,11.7471]
[1779128864390,34.39,76181.36,23.5,0.57263,0.00038,11.7471]
[1779128866410,34.39,76182.74,23.5,0.57316,0.00038,11.74444]
[1779128868000,34.4,76180.69,23.5,0.57237,0.00038,11.74843]
[1779128869051,34.4,76179.89,23.5,0.57206,0.00038,11.74998]
[1779128869760,34.4,76179.89,23.5,0.57206,0.00038,11.74998]
[1779128870200,34.4,76179.89,23.5,0.57206,0.00038,11.74998]
[1779128870268,34.4,76172.84,23.5,0.56937,0.00038,11.76324]
[1779128870998,34.4,76172.84,23.5,0.56937,0.00038,11.76324]
[1779128871502,34.4,76172.84,23.5,0.56937,0.00038,11.76324]
[1779128871513,34.4,76170.05,23.5,0.56831,0.00038,11.76835]
[1779128872004,34.4,76170.05,23.5,0.56831,0.00038,11.76835]
[1779128872355,34.4,76170.05,23.5,0.56831,0.00038,11.76835]
[1779128872492,34.4,76170.05,23.5,0.56831,0.00038,11.76835]
[1779128872533,34.4,76164.91,23.5,0.56634,0.00038,11.77753]
[1779128873043,34.4,76164.91,23.5,0.56634,0.00038,11.77753]
[1779128873393,34.4,76164.91,23.5,0.56634,0.00038,11.77753]
[1779128873743,34.4,76162.95,23.5,0.56559,0.00038,11.78096]
[1779128874093,34.4,76162.95,23.5,0.56559,0.00038,11.78096]
[1779128874443,34.4,76162.95,23.5,0.56559,0.00038,11.78096]
[1779128874793,34.4,76162.05,23.5,0.56524,0.00038,11.78254]
[1779128875718,34.4,76162.35,23.5,0.56536,0.00038,11.78202]
[1779128876438,34.4,76162.35,23.5,0.56536,0.00038,11.78202]
[1779128876450,34.4,76164.82,23.5,0.5663,0.00038,11.77773]
[1779128877342,34.41,76172.8,23.5,0.56934,0.00038,11.76339]
[1779128877796,34.41,76172.8,23.5,0.56934,0.00038,11.76339]
[1779128877834,34.41,76175.83,23.5,0.5705,0.00038,11.75777]
[1779128879691,34.41,76178.03,23.5,0.57134,0.00038,11.75363]
[1779128880643,34.41,76178.03,23.5,0.57134,0.00038,11.75363]
[1779128880678,34.41,76178.03,23.5,0.57134,0.00038,11.75363]
[1779128880888,34.41,76178.03,23.5,0.57134,0.00038,11.75363]
[1779128882888,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128882990,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883002,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883047,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883137,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883341,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883471,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883508,34.41,76179.98,23.5,0.57208,0.00038,11.74993]
[1779128883629,34.41,76183.2,23.5,0.5733,0.00038,11.7437]
[1779128884464,34.41,76202.37,23.5,0.58059,0.00038,11.70431]
[1779128885100,34.41,76202.37,23.5,0.58059,0.00038,11.70431]
[1779128885349,34.41,76202.37,23.5,0.58059,0.00038,11.70431]
[1779128885444,34.41,76212.41,23.5,0.58439,0.00038,11.68213]
[1779128886349,34.41,76212.41,23.5,0.58439,0.00038,11.68213]
[1779128886443,34.41,76212.41,23.5,0.58439,0.00038,11.68213]
[1779128886454,34.41,76218.71,23.5,0.58677,0.00038,11.66768]
[1779128886905,34.41,76218.71,23.5,0.58677,0.00038,11.66768]
[1779128887544,34.41,76218.71,23.5,0.58677,0.00038,11.66768]
[1779128887607,34.41,76227.72,23.5,0.59017,0.00038,11.64626]
[1779128887900,34.41,76227.72,23.5,0.59017,0.00038,11.64626]
[1779128888137,34.41,76230.41,23.5,0.59119,0.00038,11.6397]
[1779128888832,34.41,76230.41,23.5,0.59119,0.00038,11.6397]
[1779128889496,34.41,76230.41,23.5,0.59119,0.00038,11.6397]
[1779128890504,34.41,76229.49,23.5,0.59084,0.00038,11.64194]
[1779128890648,34.41,76228.59,23.5,0.5905,0.00038,11.64413]
[1779128890854,34.41,76228.59,23.5,0.5905,0.00038,11.64413]
[1779128891356,34.41,76228.59,23.5,0.5905,0.00038,11.64413]
[1779128892202,34.41,76235.82,23.5,0.59323,0.00038,11.62627]
[1779128893437,34.41,76235.82,23.5,0.59323,0.00038,11.62627]
[1779128894643,34.41,76236.19,23.5,0.59337,0.00038,11.62534]
[1779128893793,34.41,76241.34,23.5,0.5953,0.00038,11.61228]
[1779128894785,34.41,76241.34,23.5,0.5953,0.00038,11.61228]
[1779128894815,34.41,76241.34,23.5,0.5953,0.00038,11.61228]
[1779128894854,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128895675,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128895719,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128895762,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128895828,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128895861,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128895892,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128896190,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128896654,34.41,76250.43,23.5,0.59871,0.00037,11.58854]
[1779128896814,34.41,76244.08,23.5,0.59633,0.00038,11.60522]
[1779128898464,34.41,76244.08,23.5,0.59633,0.00038,11.60522]
[1779128898564,34.41,76240.33,23.5,0.59492,0.00038,11.61489]
[1779128898846,34.41,76240.33,23.5,0.59492,0.00038,11.61489]
[1779128899435,34.41,76240.33,23.5,0.59492,0.00038,11.61489]
[1779128899475,34.41,76240.33,23.5,0.59492,0.00038,11.61489]
[1779128899816,34.41,76239.78,23.5,0.59471,0.00038,11.6163]
[1779128899831,34.41,76239.78,23.5,0.59471,0.00038,11.6163]
[1779128900652,34.41,76237.74,23.5,0.59394,0.00038,11.62148]
[1779128900902,34.41,76242.13,23.5,0.59559,0.00038,11.61029]
[1779128903151,34.41,76242.25,23.5,0.59564,0.00038,11.60997]
[1779128904270,34.41,76241.27,23.5,0.59527,0.00038,11.6125]
[1779128904298,34.41,76236.99,23.5,0.59366,0.00038,11.62338]
[1779128904878,34.41,76240.86,23.5,0.59511,0.00038,11.61356]
[1779128906705,34.41,76240.81,23.5,0.59509,0.00038,11.6137]
[1779128906781,34.41,76240.81,23.5,0.59509,0.00038,11.6137]
[1779128906784,34.41,76240.81,23.5,0.59509,0.00038,11.6137]
[1779128906892,34.41,76242.99,23.5,0.59591,0.00038,11.6081]
[1779128907744,34.41,76242.99,23.5,0.59591,0.00038,11.6081]
[1779128907805,34.41,76242.99,23.5,0.59591,0.00038,11.6081]
[1779128907850,34.41,76242.99,23.5,0.59591,0.00038,11.6081]
[1779128908419,34.41,76251.65,23.5,0.59916,0.00037,11.58537]
[1779128908973,34.41,76251.65,23.5,0.59916,0.00037,11.58537]
[1779128909047,34.41,76251.65,23.5,0.59916,0.00037,11.58537]
[1779128909477,34.41,76251.65,23.5,0.59916,0.00037,11.58537]
[1779128909484,34.41,76251.65,23.5,0.59916,0.00037,11.58537]
[1779128909519,34.41,76256.86,23.5,0.60112,0.00037,11.5713]
[1779128909913,34.41,76246.83,23.5,0.59736,0.00038,11.5981]
[1779128910920,34.41,76243.83,23.5,0.59623,0.00038,11.60594]
[1779128911927,34.41,76241.85,23.5,0.59553,0.00038,11.60352]
[1779128912934,34.41,76238.92,23.5,0.59443,0.00038,11.61103]
[1779128913809,34.41,76238.92,23.5,0.59443,0.00038,11.61103]
[1779128914780,34.41,76237.92,23.5,0.59405,0.00038,11.61358]
[1779128915407,34.41,76237.92,23.5,0.59405,0.00038,11.61358]
[1779128915413,34.41,76241.34,23.5,0.59533,0.00038,11.60489]
[1779128917495,34.42,76241.04,23.5,0.59522,0.00038,11.60567]
[1779128917654,34.42,76241.04,23.5,0.59522,0.00038,11.60567]
[1779128918563,34.42,76240.92,23.5,0.59518,0.00038,11.60597]
[1779128918611,34.41,76243.37,23.5,0.5961,0.00038,11.59965]
[1779128921200,34.41,76244.79,23.5,0.59664,0.00038,11.59593]
[1779128921514,34.41,76253.8,23.5,0.60002,0.00037,11.57206]
[1779128922325,34.41,76253.8,23.5,0.60002,0.00037,11.57206]
[1779128922384,34.41,76253.8,23.5,0.60002,0.00037,11.57206]
[1779128922426,34.41,76255.79,23.5,0.60077,0.00037,11.56666]
[1779128923874,34.41,76257.43,23.5,0.60139,0.00037,11.56218]
[1779128923936,34.41,76257.43,23.5,0.60139,0.00037,11.56218]
[1779128924421,34.41,76257.43,23.5,0.60139,0.00037,11.56218]
[1779128924510,34.41,76259.51,23.5,0.60217,0.00037,11.55647]
[1779128925020,34.41,76266.36,23.5,0.60473,0.00037,11.53738]
[1779128926044,34.41,76266.36,23.5,0.60473,0.00037,11.53738]
[1779128929205,34.41,76267.74,23.5,0.60524,0.00037,11.53349]
[1779128929719,34.41,76268.34,23.5,0.60546,0.00037,11.53179]
[1779128930038,34.41,76268.34,23.5,0.60546,0.00037,11.53179]
[1779128930170,34.41,76268.34,23.5,0.60546,0.00037,11.53179]
[1779128930203,34.41,76265.41,23.5,0.60437,0.00037,11.54008]
[1779128930711,34.41,76265.41,23.5,0.60437,0.00037,11.54008]
[1779128931062,34.41,76256.54,23.5,0.60105,0.00037,11.56463]
[1779128932069,34.41,76253.33,23.5,0.59985,0.00037,11.57332]
[1779128934562,34.41,76252.13,23.5,0.5994,0.00037,11.57653]
[1779128935952,34.41,76254.33,23.5,0.60022,0.00037,11.57062]
[1779128939632,34.41,76250.88,23.5,0.59892,0.00038,11.5799]
[1779128939636,34.41,76250.88,23.5,0.59892,0.00038,11.5799]
[1779128940280,34.41,76250.41,23.5,0.59875,0.00038,11.58116]
[1779128940282,34.41,76251.09,23.5,0.599,0.00038,11.57936]
[1779128941052,34.41,76251.09,23.5,0.599,0.00038,11.57936]
[1779128941059,34.41,76251.09,23.5,0.599,0.00038,11.57936]
[1779128941072,34.41,76251.09,23.5,0.599,0.00038,11.57936]
[1779128941162,34.41,76251.09,23.5,0.599,0.00038,11.57936]
[1779128941516,34.41,76251.09,23.5,0.599,0.00038,11.57936]
[1779128941543,34.41,76258.33,23.5,0.60171,0.00037,11.5598]
[1779128941924,34.41,76258.33,23.5,0.60171,0.00037,11.5598]
[1779128942268,34.41,76277.51,23.5,0.60888,0.00037,11.50537]
[1779128942945,34.41,76277.51,23.5,0.60888,0.00037,11.50537]
[1779128943084,34.41,76277.51,23.5,0.60888,0.00037,11.50537]
[1779128943578,34.41,76277.51,23.5,0.60888,0.00037,11.50537]
[1779128943717,34.41,76285.25,23.5,0.61176,0.00037,11.48236]
[1779128946171,34.41,76287.86,23.5,0.61273,0.00037,11.47448]
[1779128948404,34.41,76288.56,23.5,0.61298,0.00037,11.47236]
[1779128948505,34.41,76290.42,23.5,0.61367,0.00037,11.46669]
[1779128949192,34.41,76287.69,23.5,0.61266,0.00037,11.47503]
[1779128951011,34.41,76288.87,23.5,0.6131,0.00037,11.47145]
[1779128951428,34.41,76288.87,23.5,0.6131,0.00037,11.47145]
[1779128951906,34.41,76288.3,23.5,0.61288,0.00037,11.47319]
[1779128952431,34.41,76293.83,23.5,0.61493,0.00037,11.45623]
[1779128953359,34.41,76300.18,23.5,0.61728,0.00037,11.43638]
[1779128954227,34.42,76303.57,23.5,0.61854,0.00037,11.42563]
[1779128956167,34.42,76304.19,23.5,0.61877,0.00037,11.42365]
[1779128956241,34.42,76298.17,23.5,0.61654,0.00037,11.44272]
[1779128957067,34.42,76298.17,23.5,0.61654,0.00037,11.44272]
[1779128957414,34.42,76300.3,23.5,0.61733,0.00037,11.43603]
[1779128958440,34.42,76300.3,23.5,0.61733,0.00037,11.43603]
[1779128959842,34.42,76300.1,23.5,0.61725,0.00037,11.43665]
[1779128960269,34.42,76302.52,23.5,0.61815,0.00037,11.42899]
[1779128962284,34.42,76299.16,23.5,0.6169,0.00037,11.43962]
[1779128963291,34.42,76296.8,23.5,0.61603,0.00037,11.44702]
[1779128965307,34.42,76301.41,23.5,0.61774,0.00037,11.4325]
[1779128970341,34.41,76303.33,23.5,0.61845,0.00037,11.42638]
[1779128972355,34.41,76300.88,23.5,0.61761,0.00037,11.42651]
[1779128977390,34.41,76302.16,23.5,0.61809,0.00037,11.42243]
[1779128982425,34.41,76301.3,23.5,0.61777,0.00037,11.42515]
[1779128987460,34.41,76301.31,23.5,0.61778,0.00037,11.4251]
[1779128992495,34.41,76302.92,23.5,0.61837,0.00037,11.41997]
[1779128997530,34.41,76302.43,23.5,0.61819,0.00037,11.42153]
[1779128998537,34.41,76300.4,23.5,0.61744,0.00037,11.42797]
[1779129000551,34.41,76302.48,23.5,0.61821,0.00037,11.42136]
[1779129005586,34.41,76300.94,23.5,0.61764,0.00037,11.42624]
[1779129006928,34.41,76301.1,23.5,0.6177,0.00037,11.42573]
[1779129008074,34.41,76301.24,23.5,0.61775,0.00037,11.42528]
[1779129008268,34.41,76301.24,23.5,0.61775,0.00037,11.42528]
[1779129008511,34.41,76301.24,23.5,0.61775,0.00037,11.42528]
[1779129008530,34.41,76301.24,23.5,0.61775,0.00037,11.42528]
[1779129008607,34.41,76296.79,23.5,0.61611,0.00037,11.43929]
[1779129009202,34.41,76296.79,23.5,0.61611,0.00037,11.43929]
[1779129009227,34.41,76296.79,23.5,0.61611,0.00037,11.43929]
[1779129009699,34.41,76296.79,23.5,0.61611,0.00037,11.43929]
[1779129009777,34.41,76306.3,23.5,0.61963,0.00037,11.40905]
[1779129010621,34.41,76311.84,23.5,0.62168,0.00037,11.39105]
[1779129011628,34.41,76314.15,23.5,0.62253,0.00037,11.38343]
[1779129014649,34.41,76318.59,23.5,0.62417,0.00037,11.36863]
[1779129016776,34.41,76318.54,23.5,0.62416,0.00037,11.36878]
[1779129017670,34.41,76311.39,23.5,0.62152,0.00037,11.39241]
[1779129018677,34.41,76300.25,23.5,0.61741,0.00037,11.42825]
[1779129019030,34.41,76300.25,23.5,0.61741,0.00037,11.42825]
[1779129019684,34.41,76297.51,23.5,0.61639,0.00037,11.43689]
[1779129021698,34.41,76296.99,23.5,0.6162,0.00037,11.43851]
[1779129023713,34.4,76294.99,23.5,0.61546,0.00037,11.44473]
[1779129023963,34.4,76294.99,23.5,0.61546,0.00037,11.44473]
[1779129024719,34.4,76291.81,23.5,0.61428,0.00037,11.45455]
[1779129025103,34.4,76291.81,23.5,0.61428,0.00037,11.45455]
[1779129025753,34.4,76299.73,23.5,0.61722,0.00037,11.42986]
[1779129026759,34.4,76304.75,23.5,0.61908,0.00037,11.41388]
[1779129028772,34.41,76302.5,23.5,0.61824,0.00037,11.42113]
[1779129029779,34.41,76299.8,23.5,0.61724,0.00037,11.4297]
[1779129030729,34.41,76299.8,23.5,0.61724,0.00037,11.4297]
[1779129031793,34.41,76297.29,23.5,0.61637,0.00037,11.42998]
[1779129032322,34.41,76297.29,23.5,0.61637,0.00037,11.42998]
[1779129032579,34.41,76297.29,23.5,0.61637,0.00037,11.42998]
[1779129032800,34.41,76287.08,23.5,0.61258,0.00037,11.46147]
[1779129033807,34.41,76284.88,23.5,0.61176,0.00037,11.46816]
[1779129034227,34.41,76284.88,23.5,0.61176,0.00037,11.46816]
[1779129037041,34.41,76281.95,23.5,0.61066,0.00037,11.47695]
[1779129037142,34.41,76279.74,23.5,0.60984,0.00037,11.48351]
[1779129040538,34.41,76280.51,23.5,0.61013,0.00037,11.48123]
[1779129040868,34.41,76280.5,23.5,0.61012,0.00037,11.48126]
[1779129041467,34.41,76283.9,23.5,0.61139,0.00037,11.47111]
[1779129041863,34.41,76289.21,23.5,0.61336,0.00037,11.45504]
[1779129046898,34.41,76292.67,23.5,0.61464,0.00037,11.44449]
[1779129047905,34.41,76295.56,23.5,0.61571,0.00037,11.43553]
[1779129049919,34.41,76298.12,23.5,0.61666,0.00037,11.42754]
[1779129051933,34.42,76300.55,23.5,0.61755,0.00037,11.41991]
[1779129054954,34.42,76298.37,23.5,0.61674,0.00037,11.42681]
[1779129055961,34.42,76300.47,23.5,0.61752,0.00037,11.42018]
[1779129057747,34.42,76304.19,23.5,0.6189,0.00037,11.40834]
[1779129057975,34.42,76307.06,23.5,0.61996,0.00037,11.39912]
[1779129061617,34.42,76302.93,23.5,0.61843,0.00037,11.41241]
[1779129063883,34.42,76302.85,23.5,0.6184,0.00037,11.41267]
[1779129065102,34.42,76302.48,23.5,0.61826,0.00037,11.41385]
[1779129066032,34.42,76289.95,23.5,0.61361,0.00037,11.45301]
[1779129067550,34.42,76284.61,23.5,0.61162,0.00037,11.46923]
[1779129068046,34.42,76282.6,23.5,0.61088,0.00037,11.47525]
[1779129072100,34.42,76284.02,23.5,0.6114,0.00037,11.47101]
[1779129072699,34.42,76284.02,23.5,0.6114,0.00037,11.47101]
[1779129072734,34.42,76284.02,23.5,0.6114,0.00037,11.47101]
[1779129072822,34.42,76281.77,23.5,0.61057,0.00037,11.47774]
[1779129073086,34.42,76286.74,23.5,0.61241,0.00037,11.46282]
[1779129078121,34.42,76287.88,23.5,0.61283,0.00037,11.45943]
[1779129082831,34.42,76288.08,23.5,0.6129,0.00037,11.45886]
[1779129084681,34.43,76289.2,23.5,0.61331,0.00037,11.45548]
[1779129084703,34.43,76292.23,23.5,0.61444,0.00037,11.44619]
[1779129088192,34.42,76294.66,23.5,0.61534,0.00037,11.43864]
[1779129090667,34.42,76295.21,23.5,0.61555,0.00037,11.43692]
[1779129092220,34.42,76293.0,23.5,0.61479,0.00037,11.43611]
[1779129094234,34.42,76289.94,23.5,0.61366,0.00037,11.44554]
[1779129096248,34.42,76291.81,23.5,0.61435,0.00037,11.4398]
[1779129097856,34.42,76291.81,23.5,0.61435,0.00037,11.4398]
[1779129097853,34.43,76296.31,23.5,0.61602,0.00037,11.42587]
[1779129097914,34.43,76296.31,23.5,0.61602,0.00037,11.42587]
[1779129098841,34.43,76296.31,23.5,0.61602,0.00037,11.42587]
[1779129098842,34.43,76306.28,23.5,0.61971,0.00037,11.39426]
[1779129099661,34.43,76308.44,23.5,0.62051,0.00037,11.38728]
[1779129102841,34.43,76308.46,23.5,0.62051,0.00037,11.38726]
[1779129105311,34.43,76305.03,23.5,0.61923,0.00037,11.39838]
[1779129106461,34.43,76305.03,23.5,0.61923,0.00037,11.39838]
[1779129107090,34.43,76305.55,23.5,0.61943,0.00037,11.39672]
[1779129107325,34.43,76311.84,23.5,0.62175,0.00037,11.3763]
[1779129108332,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109713,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109720,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109722,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109765,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109771,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109844,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129109885,34.43,76315.55,23.5,0.62312,0.00037,11.36409]
[1779129110346,34.43,76317.6,23.5,0.62387,0.00037,11.35728]
[1779129115381,34.43,76318.23,23.5,0.62411,0.00037,11.35513]
[1779129117460,34.43,76318.0,23.5,0.62403,0.00037,11.3559]
[1779129118665,34.43,76317.9,23.5,0.62399,0.00037,11.35623]
[1779129118722,34.43,76314.92,23.5,0.62289,0.00037,11.36612]
[1779129119409,34.43,76312.69,23.5,0.62207,0.00037,11.37346]
[1779129120646,34.43,76312.69,23.5,0.62207,0.00037,11.37346]
[1779129122430,34.43,76316.8,23.5,0.62359,0.00037,11.35986]
[1779129124445,34.43,76319.55,23.5,0.6246,0.00037,11.35068]
[1779129129479,34.43,76320.13,23.5,0.62481,0.00037,11.34875]
[1779129130942,34.43,76320.18,23.5,0.62483,0.00037,11.34858]
[1779129130947,34.43,76320.18,23.5,0.62483,0.00037,11.34858]
[1779129131147,34.43,76320.18,23.5,0.62483,0.00037,11.34858]
[1779129131830,34.43,76320.18,23.5,0.62483,0.00037,11.34858]
[1779129131923,34.43,76327.72,23.5,0.6276,0.00037,11.323]
[1779129131935,34.43,76327.72,23.5,0.6276,0.00037,11.323]
[1779129133402,34.43,76329.33,23.5,0.6282,0.00037,11.31747]
[1779129133900,34.43,76334.27,23.5,0.63001,0.00037,11.30034]
[1779129134360,34.43,76334.27,23.5,0.63001,0.00037,11.30034]
[1779129137535,34.43,76338.14,23.5,0.63143,0.00037,11.28671]
[1779129138303,34.43,76338.14,23.5,0.63143,0.00037,11.28671]
[1779129138542,34.43,76341.35,23.5,0.6326,0.00037,11.27533]
[1779129139069,34.43,76341.35,23.5,0.6326,0.00037,11.27533]
[1779129139275,34.43,76341.35,23.5,0.6326,0.00037,11.27533]
[1779129139943,34.43,76338.45,23.5,0.63154,0.00037,11.28559]
[1779129140556,34.43,76339.94,23.5,0.63209,0.00037,11.28031]
[1779129143809,34.43,76340.26,23.5,0.63221,0.00037,11.27916]
[1779129144584,34.42,76343.49,23.5,0.63339,0.00037,11.26764]
[1779129145218,34.42,76343.49,23.5,0.63339,0.00037,11.26764]
[1779129148442,34.42,76341.95,23.5,0.63283,0.00037,11.27314]
[1779129148483,34.42,76341.95,23.5,0.63283,0.00037,11.27314]
[1779129148834,34.42,76341.95,23.5,0.63283,0.00037,11.27314]
[1779129148933,34.42,76345.7,23.5,0.6342,0.00037,11.2597]
[1779129149664,34.42,76345.7,23.5,0.6342,0.00037,11.2597]
[1779129149713,34.42,76351.97,23.5,0.63648,0.00036,11.23694]
[1779129150630,34.42,76353.7,23.5,0.63711,0.00036,11.2306]
[1779129152644,34.43,76351.56,23.5,0.63641,0.00036,11.2307]
[1779129153651,34.42,76353.33,23.5,0.63706,0.00036,11.22419]
[1779129158686,34.42,76352.09,23.5,0.63661,0.00036,11.22871]
[1779129160700,34.42,76354.56,23.5,0.63751,0.00036,11.21966]
[1779129162714,34.43,76356.79,23.5,0.63831,0.00036,11.21145]
[1779129167749,34.43,76355.39,23.5,0.6378,0.00036,11.21668]
[1779129168126,34.43,76355.39,23.5,0.6378,0.00036,11.21668]
[1779129168588,34.43,76355.39,23.5,0.6378,0.00036,11.21668]
[1779129168756,34.43,76345.96,23.5,0.63436,0.00037,11.25107]
[1779129170174,34.43,76345.41,23.5,0.63416,0.00037,11.25308]
[1779129170324,34.43,76345.41,23.5,0.63416,0.00037,11.25308]
[1779129170770,34.43,76352.38,23.5,0.6367,0.00036,11.22778]
[1779129171777,34.43,76354.18,23.5,0.63736,0.00036,11.22116]
[1779129172784,34.43,76359.56,23.5,0.63931,0.00036,11.20122]
[1779129177819,34.43,76358.65,23.5,0.63899,0.00036,11.20456]
[1779129178826,34.43,76357.02,23.5,0.6384,0.00036,11.2106]
[1779129181880,34.42,76357.08,23.5,0.63842,0.00036,11.21035]
[1779129182854,34.42,76360.81,23.5,0.63978,0.00036,11.19642]
[1779129183861,34.42,76362.69,23.5,0.64046,0.00036,11.18935]
[1779129184868,34.42,76359.72,23.5,0.63939,0.00036,11.20047]
[1779129185525,34.42,76359.72,23.5,0.63939,0.00036,11.20047]
[1779129185697,34.42,76359.72,23.5,0.63939,0.00036,11.20047]
[1779129185875,34.42,76354.95,23.5,0.63765,0.00036,11.21818]
[1779129186498,34.42,76354.95,23.5,0.63765,0.00036,11.21818]
[1779129186882,34.42,76364.05,23.5,0.64096,0.00036,11.18422]
[1779129187889,34.42,76365.9,23.5,0.64163,0.00036,11.1772]
[1779129188896,34.42,76362.91,23.5,0.64055,0.00036,11.18849]
[1779129189310,34.42,76362.91,23.5,0.64055,0.00036,11.18849]
[1779129189950,34.42,76362.91,23.5,0.64055,0.00036,11.18849]
[1779129189971,34.42,76357.03,23.5,0.63841,0.00036,11.21047]
[1779129190910,34.42,76354.98,23.5,0.63766,0.00036,11.21805]
[1779129191196,34.42,76354.98,23.5,0.63766,0.00036,11.21805]
[1779129191917,34.42,76357.08,23.5,0.63843,0.00036,11.21027]
[1779129192924,34.42,76361.11,23.5,0.6399,0.00036,11.19524]
[1779129193988,34.42,76361.11,23.5,0.6399,0.00036,11.19524]
[1779129196952,34.42,76359.36,23.5,0.63926,0.00036,11.20178]
[1779129198966,34.42,76357.14,23.5,0.63845,0.00036,11.21004]
[1779129199606,34.42,76357.14,23.5,0.63845,0.00036,11.21004]
[1779129199729,34.42,76357.14,23.5,0.63845,0.00036,11.21004]
[1779129199973,34.42,76355.42,23.5,0.63783,0.00036,11.2164]
[1779129201987,34.42,76351.45,23.5,0.63638,0.00036,11.23097]
[1779129207022,34.42,76347.36,23.5,0.6349,0.00037,11.24576]
[1779129208081,34.42,76347.36,23.5,0.6349,0.00037,11.24576]
[1779129208236,34.42,76343.28,23.5,0.63339,0.00037,11.26064]
[1779129209643,34.43,76339.43,23.5,0.63198,0.00037,11.27436]
[1779129212438,34.43,76339.24,23.5,0.63199,0.00037,11.26728]
[1779129212542,34.43,76337.22,23.5,0.63125,0.00037,11.27442]
[1779129215651,34.42,76335.61,23.5,0.63066,0.00037,11.28007]
[1779129215726,34.42,76332.51,23.5,0.62952,0.00037,11.2909]
[1779129216265,34.42,76332.51,23.5,0.62952,0.00037,11.2909]
[1779129216682,34.42,76325.9,23.5,0.62709,0.00037,11.31368]
[1779129218375,34.42,76324.43,23.5,0.62655,0.00037,11.31866]
[1779129226175,34.42,76324.18,23.5,0.62649,0.00037,11.31926]
[1779129226189,34.42,76324.18,23.5,0.62649,0.00037,11.31926]
[1779129226861,34.42,76324.18,23.5,0.62649,0.00037,11.31926]
[1779129232203,34.41,76324.91,23.5,0.62678,0.00037,11.31656]
[1779129236425,34.41,76324.06,23.5,0.62647,0.00037,11.31941]
[1779129236426,34.41,76324.06,23.5,0.62647,0.00037,11.31941]
[1779129237829,34.41,76324.06,23.5,0.62647,0.00037,11.3194]
[1779129237904,34.41,76322.15,23.5,0.62577,0.00037,11.32587]
[1779129239253,34.41,76324.65,23.5,0.62669,0.00037,11.31736]
[1779129244288,34.41,76326.16,23.5,0.62725,0.00037,11.31215]
[1779129246918,34.4,76325.48,23.5,0.62701,0.00037,11.31445]
[1779129247351,34.4,76324.9,23.5,0.6268,0.00037,11.31638]
[1779129248434,34.4,76321.08,23.5,0.62539,0.00037,11.32933]
[1779129254755,34.4,76320.95,23.5,0.62535,0.00037,11.3297]
[1779129254821,34.4,76319.12,23.5,0.62468,0.00037,11.33585]
[1779129257703,34.4,76320.55,23.5,0.62521,0.00037,11.33101]
[1779129257768,34.4,76320.55,23.5,0.62521,0.00037,11.33101]
[1779129257797,34.4,76320.26,23.5,0.6251,0.00037,11.33197]
[1779129258591,34.4,76306.66,23.5,0.62007,0.00037,11.37686]
[1779129259228,34.4,76306.66,23.5,0.62007,0.00037,11.37686]
[1779129259393,34.4,76306.35,23.5,0.61996,0.00037,11.37786]
[1779129260400,34.4,76303.98,23.5,0.61908,0.00037,11.38549]
[1779129261757,34.4,76303.98,23.5,0.61908,0.00037,11.38549]
[1779129261782,34.4,76302.26,23.5,0.61844,0.00037,11.39099]
[1779129266118,34.4,76301.96,23.5,0.61834,0.00037,11.3919]
[1779129266323,34.4,76301.96,23.5,0.61834,0.00037,11.3919]
[1779129266442,34.4,76297.86,23.5,0.61682,0.00037,11.4049]
[1779129268456,34.4,76295.11,23.5,0.61579,0.00037,11.41353]
[1779129272122,34.4,76294.81,23.5,0.61575,0.00037,11.4068]
[1779129272919,34.4,76294.81,23.5,0.61575,0.00037,11.4068]
[1779129273052,34.4,76303.42,23.5,0.61895,0.00037,11.37958]
[1779129274038,34.4,76310.0,23.5,0.62139,0.00037,11.35826]
[1779129277519,34.4,76311.94,23.5,0.6221,0.00037,11.35191]
[1779129278244,34.4,76311.94,23.5,0.6221,0.00037,11.35191]
[1779129278892,34.4,76316.17,23.5,0.62367,0.00037,11.33791]
[1779129279202,34.4,76316.17,23.5,0.62367,0.00037,11.33791]
[1779129279533,34.4,76317.95,23.5,0.62433,0.00037,11.33196]
[1779129280540,34.4,76319.89,23.5,0.62504,0.00037,11.32545]
[1779129281547,34.4,76322.89,23.5,0.62615,0.00037,11.31531]
[1779129286582,34.4,76323.63,23.5,0.62642,0.00037,11.31277]
[1779129290610,34.39,76325.57,23.5,0.62714,0.00037,11.3061]
[1779129292624,34.39,76327.32,23.5,0.62779,0.00037,11.30008]
[1779129296110,34.39,76328.83,23.5,0.62835,0.00037,11.29483]
[1779129296473,34.39,76328.83,23.5,0.62835,0.00037,11.29483]
[1779129296704,34.39,76328.83,23.5,0.62835,0.00037,11.29483]
[1779129296776,34.39,76330.96,23.5,0.62914,0.00037,11.28743]
[1779129297659,34.39,76333.09,23.5,0.62992,0.00037,11.28]
[1779129300047,34.39,76332.18,23.5,0.62959,0.00037,11.28316]
[1779129305715,34.39,76334.18,23.5,0.63034,0.00037,11.27606]
[1779129310750,34.39,76335.35,23.5,0.63077,0.00037,11.27187]
[1779129315785,34.38,76335.22,23.5,0.63074,0.00037,11.27215]
[1779129318352,34.38,76336.28,23.5,0.63114,0.00037,11.26835]
[1779129319044,34.38,76336.28,23.5,0.63114,0.00037,11.26835]
[1779129318909,34.38,76339.02,23.5,0.63215,0.00037,11.25861]
[1779129319905,34.38,76339.02,23.5,0.63215,0.00037,11.25861]
[1779129319925,34.38,76336.79,23.5,0.63133,0.00037,11.26649]
[1779129320461,34.38,76336.79,23.5,0.63133,0.00037,11.26649]
[1779129324528,34.37,76334.99,23.5,0.63068,0.00037,11.27274]
[1779129324588,34.37,76334.99,23.5,0.63068,0.00037,11.27274]
[1779129324848,34.37,76338.81,23.5,0.63209,0.00037,11.25923]
[1779129327869,34.37,76340.67,23.5,0.63277,0.00037,11.25256]
[1779129329884,34.37,76342.6,23.5,0.63348,0.00037,11.24563]
[1779129332030,34.37,76343.43,23.5,0.63379,0.00037,11.24263]
[1779129332905,34.37,76348.29,23.5,0.63567,0.00037,11.21704]
[1779129333993,34.37,76348.29,23.5,0.63567,0.00037,11.21704]
[1779129334919,34.35,76354.96,23.5,0.63816,0.00037,11.19194]
[1779129335317,34.35,76354.96,23.5,0.63816,0.00037,11.19194]
[1779129335865,34.35,76354.96,23.5,0.63816,0.00037,11.19194]
[1779129335926,34.35,76348.68,23.5,0.63588,0.00037,11.21486]
[1779129336358,34.35,76348.68,23.5,0.63588,0.00037,11.21486]
[1779129336398,34.35,76348.68,23.5,0.63588,0.00037,11.21486]
[1779129336438,34.35,76348.68,23.5,0.63588,0.00037,11.21486]
[1779129336933,34.35,76360.81,23.5,0.6403,0.00036,11.16999]
[1779129339954,34.34,76362.52,23.5,0.64095,0.00036,11.16327]
[1779129344989,34.33,76362.58,23.5,0.64103,0.00036,11.16247]
[1779129345996,34.33,76365.23,23.5,0.64199,0.00036,11.15246]
[1779129350024,34.34,76363.51,23.5,0.64132,0.00036,11.15943]
[1779129355059,34.32,76362.53,23.5,0.64104,0.00036,11.16236]
[1779129360094,34.31,76363.99,23.5,0.64161,0.00036,11.15639]
[1779129365129,34.31,76364.24,23.5,0.64169,0.00036,11.1555]
[1779129369157,34.31,76359.22,23.5,0.63986,0.00037,11.17447]
[1779129370766,34.31,76357.84,23.5,0.63936,0.00037,11.17962]
[1779129370948,34.31,76357.84,23.5,0.63936,0.00037,11.17962]
[1779129371171,34.31,76354.82,23.5,0.63826,0.00037,11.19088]
[1779129372178,34.31,76352.36,23.5,0.63736,0.00037,11.19999]
[1779129376510,34.31,76350.81,23.5,0.6368,0.00037,11.20564]
[1779129378462,34.31,76352.76,23.5,0.63751,0.00037,11.19844]
[1779129380010,34.31,76352.76,23.5,0.63751,0.00037,11.19844]
[1779129381398,34.31,76354.19,23.5,0.63804,0.00037,11.19313]
[1779129383056,34.31,76354.38,23.5,0.63811,0.00037,11.19242]
[1779129383255,34.31,76351.31,23.5,0.63698,0.00037,11.2038]
[1779129388475,34.31,76351.21,23.5,0.63694,0.00037,11.20424]
[1779129395215,34.31,76353.23,23.5,0.63775,0.00037,11.18901]
[1779129401340,34.31,76353.86,23.5,0.63798,0.00037,11.18667]
[1779129406417,34.31,76353.57,23.5,0.63788,0.00037,11.18772]
[1779129411454,34.31,76352.02,23.5,0.63731,0.00037,11.19344]
[1779129414941,34.31,76351.91,23.5,0.63728,0.00037,11.19384]
[1779129415129,34.31,76349.08,23.5,0.63624,0.00037,11.20424]
[1779129415651,34.31,76344.05,23.5,0.63439,0.00037,11.22256]
[1779129419319,34.31,76343.3,23.5,0.63412,0.00037,11.22525]
[1779129419510,34.31,76345.41,23.5,0.6349,0.00037,11.21759]
[1779129420517,34.31,76348.08,23.5,0.63588,0.00037,11.20784]
[1779129425552,34.31,76348.52,23.5,0.63605,0.00037,11.20616]
[1779129427595,34.31,76348.33,23.5,0.63598,0.00037,11.20684]
[1779129428048,34.31,76347.07,23.5,0.63552,0.00037,11.21144]
[1779129429126,34.31,76347.07,23.5,0.63552,0.00037,11.21144]
[1779129429226,34.31,76341.77,23.5,0.63357,0.00037,11.23064]
[1779129429605,34.31,76341.77,23.5,0.63357,0.00037,11.23064]
[1779129429706,34.31,76342.07,23.5,0.63368,0.00037,11.22956]
[1779129430587,34.31,76337.9,23.5,0.63215,0.00037,11.24449]
[1779129433929,34.31,76338.08,23.5,0.63221,0.00037,11.24383]
[1779129434025,34.3,76338.36,23.5,0.63232,0.00037,11.2428]
[1779129434615,34.3,76342.55,23.5,0.63387,0.00037,11.22774]
[1779129439650,34.3,76348.13,23.5,0.63593,0.00037,11.20735]
[1779129441664,34.3,76343.22,23.5,0.63413,0.00037,11.22517]
[1779129442671,34.3,76345.01,23.5,0.63479,0.00037,11.21866]
[1779129447774,34.3,76345.44,23.5,0.63495,0.00037,11.21703]
[1779129447875,34.3,76345.66,23.5,0.63503,0.00037,11.21621]
[1779129449216,34.3,76345.66,23.5,0.63503,0.00037,11.21621]
[1779129449257,34.29,76345.48,23.5,0.63497,0.00037,11.21682]
[1779129451968,34.29,76345.7,23.5,0.63505,0.00037,11.21601]
[1779129452018,34.29,76346.07,23.5,0.63527,0.00037,11.20685]
[1779129452741,34.29,76341.88,23.5,0.63373,0.00037,11.22201]
[1779129453748,34.29,76338.69,23.5,0.63256,0.00037,11.23343]
[1779129458783,34.29,76338.91,23.5,0.63266,0.00037,11.23248]
[1779129463818,34.28,76338.92,23.5,0.63268,0.00037,11.23229]
[1779129464287,34.28,76338.92,23.5,0.63268,0.00037,11.23229]
[1779129469244,34.28,76341.21,23.5,0.63353,0.00037,11.22394]
[1779129472240,34.28,76342.49,23.5,0.63401,0.00037,11.21924]
[1779129472881,34.28,76339.88,23.5,0.63306,0.00037,11.22858]
[1779129475902,34.27,76335.04,23.5,0.63128,0.00037,11.24573]
[1779129480287,34.27,76335.63,23.5,0.6315,0.00037,11.24359]
[1779129480295,34.27,76335.63,23.5,0.6315,0.00037,11.24359]
[1779129480386,34.27,76335.63,23.5,0.6315,0.00037,11.24359]
[1779129480579,34.27,76335.58,23.5,0.63149,0.00037,11.24375]
[1779129480937,34.27,76323.69,23.5,0.62709,0.00037,11.28523]
[1779129481532,34.27,76323.69,23.5,0.62709,0.00037,11.28523]
[1779129481944,34.27,76321.83,23.5,0.62641,0.00037,11.29158]
[1779129486981,34.27,76323.52,23.5,0.62704,0.00037,11.28569]
[1779129492321,34.26,76323.34,23.5,0.62699,0.00037,11.28621]
[1779129494626,34.26,76324.23,23.5,0.62732,0.00037,11.28311]
[1779129494659,34.26,76324.23,23.5,0.62732,0.00037,11.28311]
[1779129495268,34.26,76324.23,23.5,0.62732,0.00037,11.28311]
[1779129495293,34.26,76321.12,23.5,0.62617,0.00037,11.29372]
[1779129495376,34.26,76321.12,23.5,0.62617,0.00037,11.29372]
[1779129495768,34.26,76321.12,23.5,0.62617,0.00037,11.29372]
[1779129496048,34.26,76308.85,23.5,0.62161,0.00037,11.33482]
[1779129498062,34.26,76307.49,23.5,0.62111,0.00037,11.33927]
[1779129502574,34.26,76306.31,23.5,0.62067,0.00037,11.34309]
[1779129503097,34.26,76301.7,23.5,0.61895,0.00037,11.35802]
[1779129505111,34.26,76299.6,23.5,0.61817,0.00037,11.36477]
[1779129508338,34.26,76299.48,23.5,0.61812,0.00037,11.36515]
[1779129509011,34.26,76299.48,23.5,0.61812,0.00037,11.36515]
[1779129509139,34.26,76295.43,23.5,0.61661,0.00037,11.37799]
[1779129510146,34.26,76293.07,23.5,0.61573,0.00037,11.38543]
[1779129515181,34.26,76289.77,23.5,0.61456,0.00037,11.38804]
[1779129517616,34.26,76289.56,23.5,0.61448,0.00037,11.38869]
[1779129518202,34.26,76286.23,23.5,0.61323,0.00038,11.39895]
[1779129519209,34.26,76277.31,23.5,0.60988,0.00038,11.42589]
[1779129520262,34.26,76274.84,23.5,0.60895,0.00038,11.43324]
[1779129523823,34.26,76275.6,23.5,0.60923,0.00038,11.43101]
[1779129524027,34.26,76275.6,23.5,0.60923,0.00038,11.43101]
[1779129524896,34.26,76276.15,23.5,0.60944,0.00038,11.4294]
[1779129525251,34.26,76273.98,23.5,0.60862,0.00038,11.43581]
[1779129525880,34.26,76273.98,23.5,0.60862,0.00038,11.43581]
[1779129526259,34.26,76272.01,23.5,0.60788,0.00038,11.44159]
[1779129527953,34.26,76271.96,23.5,0.60786,0.00038,11.44174]
[1779129531269,34.26,76271.67,23.5,0.60775,0.00038,11.4426]
[1779129531348,34.26,76268.68,23.5,0.60662,0.00038,11.45128]
[1779129537335,34.26,76266.75,23.5,0.60589,0.00038,11.45681]
[1779129540015,34.26,76265.84,23.5,0.60555,0.00038,11.4594]
[1779129540356,34.26,76260.64,23.5,0.60359,0.00038,11.47411]
[1779129540414,34.26,76260.64,23.5,0.60359,0.00038,11.47411]
[1779129541311,34.26,76260.64,23.5,0.60359,0.00038,11.47411]
[1779129541844,34.26,76258.88,23.5,0.60292,0.00038,11.47905]
[1779129542558,34.26,76258.88,23.5,0.60292,0.00038,11.47905]
[1779129543377,34.26,76263.0,23.5,0.60448,0.00038,11.4675]
[1779129544581,34.26,76263.0,23.5,0.60448,0.00038,11.4675]
[1779129544922,34.26,76263.0,23.5,0.60448,0.00038,11.4675]
[1779129545391,34.27,76266.02,23.5,0.60561,0.00038,11.45894]
[1779129547558,34.27,76266.14,23.5,0.60566,0.00038,11.45861]
[1779129548667,34.27,76266.71,23.5,0.60587,0.00038,11.45698]
[1779129549685,34.27,76270.87,23.5,0.60744,0.00038,11.44499]
[1779129553140,34.27,76269.72,23.5,0.607,0.00038,11.44835]
[1779129553295,34.27,76269.72,23.5,0.607,0.00038,11.44835]
[1779129553447,34.27,76265.71,23.5,0.60549,0.00038,11.45991]
[1779129554641,34.27,76265.71,23.5,0.60549,0.00038,11.45991]
[1779129554709,34.27,76265.71,23.5,0.60549,0.00038,11.45991]
[1779129555273,34.27,76265.71,23.5,0.60549,0.00038,11.45991]
[1779129555993,34.27,76265.15,23.5,0.60527,0.00038,11.46151]
[1779129557790,34.27,76266.94,23.5,0.60595,0.00038,11.4564]
[1779129563517,34.27,76266.83,23.5,0.6059,0.00038,11.45674]
[1779129564790,34.27,76266.83,23.5,0.6059,0.00038,11.45674]
[1779129565285,34.27,76266.83,23.5,0.6059,0.00038,11.45674]
[1779129565417,34.27,76266.83,23.5,0.60591,0.00038,11.45671]
[1779129566173,34.27,76266.83,23.5,0.60591,0.00038,11.45671]
[1779129566196,34.27,76263.68,23.5,0.60472,0.00038,11.46569]
[1779129567183,34.27,76263.68,23.5,0.60472,0.00038,11.46569]
[1779129567269,34.27,76261.27,23.5,0.60381,0.00038,11.4725]
[1779129567436,34.27,76261.27,23.5,0.60381,0.00038,11.4725]
[1779129567612,34.27,76261.27,23.5,0.60381,0.00038,11.4725]
[1779129567652,34.27,76261.27,23.5,0.60381,0.00038,11.4725]
[1779129567782,34.27,76261.27,23.5,0.60381,0.00038,11.4725]
[1779129567850,34.27,76261.27,23.5,0.60381,0.00038,11.4725]
[1779129568177,34.27,76250.45,23.5,0.59971,0.00038,11.5023]
[1779129568651,34.27,76250.45,23.5,0.59971,0.00038,11.5023]
[1779129568670,34.27,76242.94,23.5,0.59687,0.00038,11.52228]
[1779129570834,34.27,76242.72,23.5,0.59678,0.00038,11.52285]
[1779129571020,34.27,76242.72,23.5,0.59678,0.00038,11.52285]
[1779129571050,34.27,76244.21,23.5,0.5974,0.00038,11.51133]
[1779129571573,34.27,76254.73,23.5,0.60139,0.00038,11.48303]
[1779129574037,34.27,76254.94,23.5,0.60148,0.00038,11.48244]
[1779129574124,34.27,76254.94,23.5,0.60148,0.00038,11.48244]
[1779129574594,34.27,76250.73,23.5,0.59988,0.00038,11.4939]
[1779129575601,34.27,76247.41,23.5,0.59862,0.00038,11.50282]
[1779129578447,34.27,76248.93,23.5,0.5992,0.00038,11.49873]
[1779129578524,34.27,76248.93,23.5,0.5992,0.00038,11.49873]
[1779129578592,34.27,76248.93,23.5,0.5992,0.00038,11.49873]
[1779129578879,34.27,76248.93,23.5,0.5992,0.00038,11.49873]
[1779129579341,34.27,76246.25,23.5,0.59819,0.00038,11.50586]
[1779129579477,34.27,76246.25,23.5,0.59819,0.00038,11.50586]
[1779129580334,34.27,76238.59,23.5,0.59528,0.00038,11.52591]
[1779129581388,34.27,76238.59,23.5,0.59528,0.00038,11.52591]
[1779129580637,34.27,76233.19,23.5,0.59322,0.00038,11.53966]
[1779129581692,34.27,76233.19,23.5,0.59322,0.00038,11.53966]
[1779129581763,34.27,76233.19,23.5,0.59322,0.00038,11.53966]
[1779129581849,34.27,76236.83,23.5,0.59461,0.00038,11.53042]
[1779129586058,34.27,76238.48,23.5,0.59524,0.00038,11.52616]
[1779129586387,34.26,76243.05,23.5,0.59698,0.00038,11.51428]
[1779129586837,34.26,76243.05,23.5,0.59698,0.00038,11.51428]
[1779129587145,34.26,76245.69,23.5,0.59798,0.00038,11.50732]
[1779129592722,34.27,76247.1,23.5,0.59851,0.00038,11.50358]
[1779129597034,34.27,76246.99,23.5,0.59847,0.00038,11.50389]
[1779129601119,34.27,76246.54,23.5,0.5983,0.00038,11.50507]
[1779129602792,34.26,76249.75,23.5,0.59952,0.00038,11.49645]
[1779129606820,34.26,76249.67,23.5,0.59949,0.00038,11.49665]
[1779129606827,34.26,76249.67,23.5,0.59949,0.00038,11.49665]
[1779129606837,34.26,76249.67,23.5,0.59949,0.00038,11.49665]
[1779129607025,34.26,76249.67,23.5,0.59949,0.00038,11.49665]
[1779129607236,34.26,76249.67,23.5,0.59949,0.00038,11.49665]
[1779129607869,34.26,76250.91,23.5,0.59997,0.00038,11.4933]
[1779129607910,34.26,76252.92,23.5,0.60073,0.00038,11.48782]
[1779129608834,34.26,76257.04,23.5,0.60229,0.00038,11.47649]
[1779129610119,34.26,76257.04,23.5,0.60229,0.00038,11.47649]
[1779129610970,34.26,76258.28,23.5,0.60276,0.00038,11.47304]
[1779129610978,34.26,76258.28,23.5,0.60276,0.00038,11.47304]
[1779129611760,34.26,76258.31,23.5,0.60277,0.00038,11.47295]
[1779129615883,34.26,76263.56,23.5,0.60477,0.00038,11.45813]
[1779129619123,34.26,76263.41,23.5,0.60471,0.00038,11.45855]
[1779129623383,34.26,76263.46,23.5,0.60473,0.00038,11.45842]
[1779129624946,34.26,76256.9,23.5,0.60225,0.00038,11.47681]
[1779129626463,34.26,76247.9,23.5,0.59883,0.00038,11.50131]
[1779129627508,34.26,76248.65,23.5,0.59912,0.00038,11.49931]
[1779129628328,34.26,76248.65,23.5,0.59912,0.00038,11.49931]
[1779129628626,34.26,76248.93,23.5,0.59922,0.00038,11.49857]
[1779129628974,34.26,76253.7,23.5,0.60103,0.00038,11.48565]
[1779129631995,34.26,76260.44,23.5,0.60364,0.00038,11.45935]
[1779129634009,34.26,76258.58,23.5,0.60294,0.00038,11.46454]
[1779129637030,34.26,76255.68,23.5,0.60184,0.00038,11.47259]
[1779129638037,34.26,76253.03,23.5,0.60083,0.00038,11.47986]
[1779129641343,34.26,76253.65,23.5,0.60107,0.00038,11.47819]
[1779129643073,34.26,76257.21,23.5,0.60241,0.00038,11.46841]
[1779129648108,34.26,76258.83,23.5,0.60303,0.00038,11.46388]
[1779129649163,34.26,76258.83,23.5,0.60303,0.00038,11.46388]
[1779129649170,34.26,76258.83,23.5,0.60303,0.00038,11.46388]
[1779129649224,34.26,76258.83,23.5,0.60303,0.00038,11.46388]
[1779129649354,34.26,76258.83,23.5,0.60303,0.00038,11.46388]
[1779129649357,34.26,76258.83,23.5,0.60303,0.00038,11.46388]
[1779129649842,34.26,76257.96,23.5,0.6027,0.00038,11.4663]
[1779129649844,34.26,76257.96,23.5,0.6027,0.00038,11.4663]
[1779129649859,34.26,76257.96,23.5,0.6027,0.00038,11.4663]
[1779129650123,34.26,76261.64,23.5,0.60409,0.00038,11.45599]
[1779129651184,34.26,76261.64,23.5,0.60409,0.00038,11.45599]
[1779129651196,34.26,76261.64,23.5,0.60409,0.00038,11.45599]
[1779129652743,34.26,76262.44,23.5,0.6044,0.00038,11.45373]
[1779129653406,34.26,76262.44,23.5,0.6044,0.00038,11.45373]
[1779129653453,34.26,76262.44,23.5,0.6044,0.00038,11.45373]
[1779129654150,34.26,76266.12,23.5,0.60579,0.00038,11.44327]
[1779129655157,34.26,76270.03,23.5,0.60726,0.00038,11.43199]
[1779129658070,34.26,76270.43,23.5,0.60741,0.00038,11.43083]
[1779129658077,34.26,76270.43,23.5,0.60741,0.00038,11.43083]
[1779129658108,34.26,76270.43,23.5,0.60741,0.00038,11.43083]
[1779129658179,34.26,76272.11,23.5,0.60805,0.00038,11.42592]
[1779129659186,34.26,76274.66,23.5,0.60901,0.00038,11.41843]
[1779129661200,34.26,76278.39,23.5,0.61041,0.00038,11.40736]
[1779129663214,34.26,76281.19,23.5,0.61146,0.00038,11.39897]
[1779129663661,34.26,76281.19,23.5,0.61146,0.00038,11.39897]
[1779129664221,34.26,76286.87,23.5,0.6136,0.00038,11.38167]
[1779129666327,34.26,76290.62,23.5,0.615,0.00038,11.37007]
[1779129667854,34.26,76289.43,23.5,0.61456,0.00038,11.37377]
[1779129667894,34.26,76289.43,23.5,0.61456,0.00038,11.37377]
[1779129668094,34.26,76289.43,23.5,0.61456,0.00038,11.37377]
[1779129668249,34.26,76276.15,23.5,0.60957,0.00038,11.41406]
[1779129669256,34.26,76271.14,23.5,0.60767,0.00038,11.42881]
[1779129670713,34.26,76271.39,23.5,0.60777,0.00038,11.42809]
[1779129671270,34.26,76278.07,23.5,0.61029,0.00038,11.40836]
[1779129671945,34.26,76278.07,23.5,0.61029,0.00038,11.40836]
[1779129672278,34.26,76280.31,23.5,0.61113,0.00038,11.40163]
[1779129677312,34.26,76281.23,23.5,0.61148,0.00038,11.39884]
[1779129679326,34.26,76283.22,23.5,0.61223,0.00038,11.39282]
[1779129680941,34.26,76283.17,23.5,0.61221,0.00038,11.39297]
[1779129681027,34.26,76283.17,23.5,0.61221,0.00038,11.39297]
[1779129681340,34.26,76274.4,23.5,0.60891,0.00038,11.41923]
[1779129681730,34.26,76274.4,23.5,0.60891,0.00038,11.41923]
[1779129681841,34.26,76274.4,23.5,0.60891,0.00038,11.41923]
[1779129682347,34.26,76278.45,23.5,0.61043,0.00038,11.40723]
[1779129682846,34.26,76278.45,23.5,0.61043,0.00038,11.40723]
[1779129682887,34.26,76278.45,23.5,0.61043,0.00038,11.40723]
[1779129683354,34.26,76281.74,23.5,0.61167,0.00038,11.39733]
[1779129688389,34.26,76282.74,23.5,0.61204,0.00038,11.3943]
[1779129693424,34.26,76283.33,23.5,0.61233,0.00038,11.38485]
[1779129695438,34.26,76281.54,23.5,0.61165,0.00038,11.39029]
[1779129696095,34.26,76281.54,23.5,0.61165,0.00038,11.39029]
[1779129696445,34.26,76275.16,23.5,0.60925,0.00038,11.40937]
[1779129696531,34.26,76275.16,23.5,0.60925,0.00038,11.40937]
[1779129696737,34.26,76275.16,23.5,0.60925,0.00038,11.40937]
[1779129696918,34.26,76275.16,23.5,0.60925,0.00038,11.40937]
[1779129697452,34.27,76266.55,23.5,0.60599,0.00038,11.4345]
[1779129698056,34.27,76266.55,23.5,0.60599,0.00038,11.4345]
[1779129698404,34.27,76266.55,23.5,0.60599,0.00038,11.4345]
[1779129698459,34.27,76260.92,23.5,0.60386,0.00038,11.4505]
[1779129698753,34.27,76260.92,23.5,0.60386,0.00038,11.4505]
[1779129699177,34.27,76260.92,23.5,0.60386,0.00038,11.4505]
[1779129699938,34.27,76259.32,23.5,0.60326,0.00038,11.45499]
[1779129700964,34.27,76257.82,23.5,0.60269,0.00038,11.45918]
[1779129700979,34.27,76257.82,23.5,0.60269,0.00038,11.45918]
[1779129702301,34.27,76256.58,23.5,0.60222,0.00038,11.46263]
[1779129707522,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129707883,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129707889,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129707935,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129707955,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129708435,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129708451,34.27,76259.18,23.5,0.6032,0.00038,11.45546]
[1779129708529,34.27,76261.07,23.5,0.60391,0.00038,11.45016]
[1779129709481,34.27,76261.07,23.5,0.60391,0.00038,11.45016]
[1779129709494,34.27,76261.07,23.5,0.60391,0.00038,11.45016]
[1779129710179,34.27,76262.4,23.5,0.60441,0.00038,11.44641]
[1779129710985,34.27,76262.4,23.5,0.60441,0.00038,11.44641]
[1779129711622,34.27,76262.21,23.5,0.60434,0.00038,11.44695]
[1779129712014,34.27,76262.21,23.5,0.60434,0.00038,11.44695]
[1779129712502,34.27,76262.21,23.5,0.60434,0.00038,11.44695]
[1779129712115,34.27,76264.47,23.5,0.6052,0.00038,11.44054]
[1779129713846,34.27,76264.95,23.5,0.60538,0.00038,11.43918]
[1779129713946,34.27,76264.95,23.5,0.60538,0.00038,11.43918]
[1779129714584,34.27,76269.73,23.5,0.60718,0.00038,11.42544]
[1779129719619,34.27,76273.22,23.5,0.6085,0.00038,11.41527]
[1779129722640,34.27,76275.66,23.5,0.60941,0.00038,11.40808]
[1779129723566,34.27,76275.66,23.5,0.60941,0.00038,11.40808]
[1779129726551,34.27,76275.86,23.5,0.60949,0.00038,11.40747]
[1779129727477,34.27,76276.09,23.5,0.60958,0.00038,11.40678]
[1779129727512,34.27,76273.73,23.5,0.60869,0.00038,11.41375]
[1779129727675,34.27,76269.55,23.5,0.60711,0.00038,11.42596]
[1779129728683,34.27,76267.27,23.5,0.60625,0.00038,11.43254]
[1779129733718,34.27,76266.75,23.5,0.60606,0.00038,11.43403]
[1779129735781,34.27,76267.62,23.5,0.60639,0.00038,11.43153]
[1779129735814,34.27,76267.62,23.5,0.60639,0.00038,11.43153]
[1779129736739,34.27,76272.12,23.5,0.60809,0.00038,11.41846]
[1779129741775,34.27,76274.16,23.5,0.60886,0.00038,11.4124]
[1779129747210,34.27,76273.77,23.5,0.60872,0.00038,11.4135]
[1779129747502,34.27,76273.77,23.5,0.60872,0.00038,11.4135]
[1779129747597,34.26,76273.55,23.5,0.60864,0.00038,11.41413]
[1779129748189,34.26,76267.91,23.5,0.60651,0.00038,11.43056]
[1779129750967,34.27,76266.13,23.5,0.60584,0.00038,11.43569]
[1779129753321,34.27,76267.39,23.5,0.60637,0.00038,11.42443]
[1779129753323,34.27,76267.39,23.5,0.60637,0.00038,11.42443]
[1779129753859,34.27,76271.18,23.5,0.6078,0.00038,11.41346]
[1779129754593,34.27,76271.18,23.5,0.6078,0.00038,11.41346]
[1779129756880,34.27,76274.2,23.5,0.60894,0.00038,11.40461]
[1779129761915,34.27,76274.42,23.5,0.60903,0.00038,11.40395]
[1779129765073,34.27,76274.61,23.5,0.6091,0.00038,11.40337]
[1779129765107,34.27,76271.48,23.5,0.60792,0.00038,11.41256]
[1779129765851,34.27,76271.48,23.5,0.60792,0.00038,11.41256]
[1779129765922,34.27,76271.48,23.5,0.60792,0.00038,11.41256]
[1779129765943,34.27,76269.19,23.5,0.60706,0.00038,11.41922]
[1779129766950,34.27,76266.19,23.5,0.60592,0.00038,11.42788]
[1779129770157,34.27,76266.48,23.5,0.60603,0.00038,11.42706]
[1779129771561,34.27,76265.55,23.5,0.60568,0.00038,11.42973]
[1779129772118,34.27,76265.79,23.5,0.60577,0.00038,11.42905]
[1779129772191,34.27,76260.77,23.5,0.60386,0.00038,11.4433]
[1779129773134,34.27,76260.77,23.5,0.60386,0.00038,11.4433]
[1779129774283,34.27,76259.07,23.5,0.60322,0.00038,11.44807]
[1779129774634,34.27,76259.51,23.5,0.60339,0.00038,11.44683]
[1779129775450,34.27,76259.51,23.5,0.60339,0.00038,11.44683]
[1779129775507,34.27,76259.51,23.5,0.60339,0.00038,11.44683]
[1779129775542,34.27,76259.51,23.5,0.60339,0.00038,11.44683]
[1779129776015,34.27,76255.64,23.5,0.60192,0.00038,11.45759]
[1779129776885,34.27,76255.64,23.5,0.60192,0.00038,11.45759]
[1779129776949,34.27,76255.64,23.5,0.60192,0.00038,11.45759]
[1779129777049,34.27,76255.64,23.5,0.60192,0.00038,11.45759]
[1779129777144,34.27,76253.4,23.5,0.60107,0.00038,11.46376]
[1779129778413,34.27,76253.4,23.5,0.60107,0.00038,11.46376]
[1779129778511,34.27,76256.9,23.5,0.6024,0.00038,11.45413]
[1779129781522,34.27,76256.54,23.5,0.60226,0.00038,11.45514]
[1779129782058,34.27,76259.14,23.5,0.60324,0.00038,11.44794]
[1779129783421,34.27,76259.14,23.5,0.60324,0.00038,11.44794]
[1779129784030,34.27,76260.93,23.5,0.60392,0.00038,11.44292]
[1779129784044,34.27,76260.93,23.5,0.60392,0.00038,11.44292]
[1779129784111,34.27,76260.93,23.5,0.60392,0.00038,11.44292]
[1779129784121,34.27,76260.93,23.5,0.60392,0.00038,11.44292]
[1779129784134,34.27,76260.93,23.5,0.60392,0.00038,11.44292]
[1779129784158,34.27,76260.93,23.5,0.60392,0.00038,11.44292]
[1779129784344,34.27,76260.2,23.5,0.60364,0.00038,11.44497]
[1779129785175,34.27,76260.2,23.5,0.60364,0.00038,11.44497]
[1779129785216,34.27,76250.37,23.5,0.59991,0.00038,11.47207]
[1779129786041,34.27,76250.37,23.5,0.59991,0.00038,11.47207]
[1779129786087,34.27,76249.23,23.5,0.59948,0.00038,11.47515]
[1779129787036,34.27,76249.23,23.5,0.59948,0.00038,11.47515]
[1779129788960,34.27,76246.59,23.5,0.59847,0.00038,11.48223]
[1779129791226,34.27,76246.83,23.5,0.59856,0.00038,11.4816]
[1779129791367,34.27,76246.83,23.5,0.59856,0.00038,11.4816]
[1779129791491,34.27,76246.83,23.5,0.59856,0.00038,11.4816]
[1779129791588,34.27,76246.92,23.5,0.59859,0.00038,11.48137]
[1779129791933,34.27,76246.92,23.5,0.59859,0.00038,11.48137]
[1779129792480,34.27,76246.92,23.5,0.59859,0.00038,11.48137]
[1779129792481,34.27,76226.46,23.5,0.5908,0.00038,11.53374]
[1779129792903,34.27,76226.46,23.5,0.5908,0.00038,11.53374]
[1779129792919,34.27,76226.46,23.5,0.5908,0.00038,11.53374]
[1779129793093,34.27,76226.46,23.5,0.5908,0.00038,11.53374]
[1779129793136,34.27,76221.79,23.5,0.58901,0.00038,11.54508]
[1779129794413,34.27,76221.79,23.5,0.58901,0.00038,11.54508]
[1779129794510,34.27,76217.87,23.5,0.58751,0.00038,11.55442]
[1779129795167,34.27,76217.87,23.5,0.58751,0.00038,11.55442]
[1779129795178,34.27,76217.87,23.5,0.58751,0.00038,11.55442]
[1779129797164,34.28,76213.25,23.5,0.58574,0.00038,11.56523]
[1779129798174,34.28,76210.95,23.5,0.58486,0.00038,11.57053]
[1779129799179,34.28,76208.11,23.5,0.58377,0.00038,11.57698]
[1779129801194,34.28,76210.95,23.5,0.58486,0.00038,11.57054]
[1779129802525,34.28,76210.95,23.5,0.58486,0.00038,11.57054]
[1779129802561,34.28,76211.07,23.5,0.5849,0.00038,11.57028]
[1779129804198,34.28,76210.97,23.5,0.58486,0.00038,11.57051]
[1779129805222,34.28,76215.06,23.5,0.58643,0.00038,11.56108]
[1779129807236,34.28,76219.85,23.5,0.58826,0.00038,11.54982]
[1779129808318,34.28,76219.85,23.5,0.58826,0.00038,11.54982]
[1779129808439,34.28,76219.85,23.5,0.58826,0.00038,11.54982]
[1779129808530,34.28,76222.48,23.5,0.58926,0.00038,11.54352]
[1779129809127,34.28,76222.48,23.5,0.58926,0.00038,11.54352]
[1779129809250,34.28,76228.46,23.5,0.59155,0.00038,11.52893]
[1779129810165,34.28,76228.46,23.5,0.59155,0.00038,11.52893]
[1779129810257,34.28,76229.86,23.5,0.59208,0.00038,11.52546]
[1779129812271,34.28,76232.81,23.5,0.59326,0.00038,11.51049]
[1779129813278,34.28,76238.0,23.5,0.59523,0.00038,11.49728]
[1779129814155,34.28,76238.0,23.5,0.59523,0.00038,11.49728]
[1779129814454,34.28,76240.61,23.5,0.59623,0.00038,11.49052]
[1779129815360,34.28,76240.61,23.5,0.59623,0.00038,11.49052]
[1779129815770,34.28,76241.67,23.5,0.59663,0.00038,11.48776]
[1779129816299,34.28,76244.29,23.5,0.59763,0.00038,11.48088]
[1779129820327,34.28,76246.18,23.5,0.59835,0.00038,11.47589]
[1779129825362,34.29,76246.77,23.5,0.59856,0.00038,11.47436]
[1779129828076,34.29,76246.77,23.5,0.59856,0.00038,11.47437]
[1779129828085,34.29,76246.77,23.5,0.59856,0.00038,11.47437]
[1779129828154,34.29,76246.77,23.5,0.59856,0.00038,11.47437]
[1779129828290,34.29,76246.77,23.5,0.59856,0.00038,11.47437]
[1779129828388,34.29,76257.3,23.5,0.60256,0.00038,11.44574]
[1779129831182,34.29,76258.76,23.5,0.60311,0.00038,11.44167]
[1779129834441,34.29,76258.35,23.5,0.60296,0.00038,11.44281]
[1779129836558,34.29,76258.64,23.5,0.60307,0.00038,11.44199]
[1779129838016,34.29,76258.82,23.5,0.60314,0.00038,11.44149]
[1779129838459,34.29,76263.17,23.5,0.60479,0.00038,11.42925]
[1779129838680,34.29,76263.17,23.5,0.60479,0.00038,11.42925]
[1779129841416,34.29,76265.02,23.5,0.60549,0.00038,11.42399]
[1779129841480,34.29,76262.74,23.5,0.60462,0.00038,11.43048]
[1779129841764,34.29,76262.74,23.5,0.60462,0.00038,11.43048]
[1779129842410,34.29,76262.74,23.5,0.60462,0.00038,11.43048]
[1779129842487,34.29,76255.44,23.5,0.60186,0.00038,11.45087]
[1779129843494,34.29,76253.41,23.5,0.60108,0.00038,11.45645]
[1779129843996,34.29,76253.41,23.5,0.60108,0.00038,11.45645]
[1779129844015,34.29,76253.41,23.5,0.60108,0.00038,11.45645]
[1779129845061,34.29,76252.61,23.5,0.60078,0.00038,11.45862]
[1779129845071,34.29,76252.61,23.5,0.60078,0.00038,11.45862]
[1779129845595,34.29,76252.61,23.5,0.60078,0.00038,11.45862]
[1779129845620,34.29,76252.61,23.5,0.60078,0.00038,11.45862]
[1779129847522,34.29,76249.07,23.5,0.59944,0.00038,11.46821]
[1779129848657,34.29,76246.51,23.5,0.59846,0.00038,11.47506]
[1779129849378,34.29,76246.51,23.5,0.59846,0.00038,11.47506]
[1779129849536,34.29,76249.78,23.5,0.59971,0.00038,11.4663]
[1779129849798,34.29,76249.78,23.5,0.59971,0.00038,11.4663]
[1779129851550,34.29,76253.08,23.5,0.60096,0.00038,11.45733]
[1779129853593,34.28,76252.95,23.5,0.60091,0.00038,11.45768]
[1779129859606,34.28,76253.31,23.5,0.60106,0.00038,11.45663]
[1779129862108,34.28,76252.4,23.5,0.60072,0.00038,11.45909]
[1779129865076,34.28,76253.17,23.5,0.60101,0.00038,11.45696]
[1779129865228,34.28,76253.17,23.5,0.60101,0.00038,11.45696]
[1779129865310,34.28,76253.17,23.5,0.60101,0.00038,11.45696]
[1779129865583,34.28,76253.17,23.5,0.60101,0.00038,11.45696]
[1779129865623,34.28,76253.17,23.5,0.60101,0.00038,11.45696]
[1779129865648,34.28,76242.16,23.5,0.59683,0.00038,11.48642]
[1779129867489,34.28,76241.44,23.5,0.59655,0.00038,11.4883]
[1779129867662,34.28,76239.59,23.5,0.59585,0.00038,11.4931]
[1779129869114,34.28,76240.33,23.5,0.59613,0.00038,11.49118]
[1779129870713,34.28,76242.4,23.5,0.59692,0.00038,11.48578]
[1779129871113,34.28,76242.4,23.5,0.59692,0.00038,11.48578]
[1779129871446,34.28,76242.4,23.5,0.59692,0.00038,11.48578]
[1779129871537,34.28,76242.4,23.5,0.59692,0.00038,11.48578]
[1779129871690,34.28,76248.37,23.5,0.59925,0.00038,11.46231]
[1779129873602,34.28,76250.02,23.5,0.59988,0.00038,11.45785]
[1779129879179,34.28,76252.72,23.5,0.60091,0.00038,11.45047]
[1779129885789,34.27,76252.64,23.5,0.60089,0.00038,11.45064]
[1779129887044,34.27,76252.64,23.5,0.60089,0.00038,11.45064]
[1779129887803,34.27,76257.39,23.5,0.60269,0.00038,11.43754]
[1779129890406,34.27,76259.11,23.5,0.60334,0.00038,11.43274]
[1779129890466,34.27,76259.11,23.5,0.60334,0.00038,11.43274]
[1779129890502,34.27,76259.11,23.5,0.60334,0.00038,11.43274]
[1779129890717,34.27,76259.11,23.5,0.60334,0.00038,11.43274]
[1779129891632,34.27,76267.89,23.5,0.60667,0.00038,11.40779]
[1779129892446,34.27,76267.89,23.5,0.60667,0.00038,11.40779]
[1779129892460,34.27,76267.89,23.5,0.60667,0.00038,11.40779]
[1779129893845,34.27,76270.03,23.5,0.60748,0.00038,11.40154]
[1779129898883,34.27,76269.79,23.5,0.6074,0.00038,11.40218]
[1779129900624,34.27,76269.79,23.5,0.6074,0.00038,11.40218]
[1779129900795,34.27,76271.16,23.5,0.60792,0.00038,11.39817]
[1779129900950,34.27,76271.16,23.5,0.60792,0.00038,11.39817]
[1779129901067,34.27,76271.16,23.5,0.60792,0.00038,11.39817]
[1779129901168,34.27,76273.31,23.5,0.60873,0.00038,11.39186]
[1779129901805,34.27,76273.31,23.5,0.60873,0.00038,11.39186]
[1779129902747,34.27,76276.34,23.5,0.60988,0.00038,11.38288]
[1779129903292,34.27,76272.37,23.5,0.60838,0.00038,11.39461]
[1779129904951,34.27,76271.03,23.5,0.60788,0.00038,11.39852]
[1779129904986,34.27,76271.03,23.5,0.60788,0.00038,11.39852]
[1779129905960,34.27,76270.73,23.5,0.60776,0.00038,11.39938]
[1779129906064,34.27,76265.97,23.5,0.60596,0.00038,11.41315]
[1779129906786,34.27,76265.97,23.5,0.60596,0.00038,11.41315]
[1779129906939,34.26,76268.3,23.5,0.60685,0.00038,11.40642]
[1779129907839,34.26,76268.3,23.5,0.60685,0.00038,11.40642]
[1779129907946,34.26,76272.12,23.5,0.60829,0.00038,11.39527]
[1779129908953,34.26,76269.71,23.5,0.60738,0.00038,11.4023]
[1779129911974,34.26,76266.76,23.5,0.60627,0.00038,11.41078]
[1779129914982,34.26,76267.76,23.5,0.60666,0.00038,11.40786]
[1779129916826,34.26,76269.31,23.5,0.60725,0.00038,11.40333]
[1779129919038,34.26,76267.3,23.5,0.60649,0.00038,11.40912]
[1779129919223,34.26,76267.3,23.5,0.60649,0.00038,11.40912]
[1779129919336,34.26,76267.3,23.5,0.60649,0.00038,11.40912]
[1779129919355,34.26,76267.3,23.5,0.60649,0.00038,11.40912]
[1779129919517,34.26,76267.3,23.5,0.60649,0.00038,11.40912]
[1779129919781,34.26,76267.15,23.5,0.60644,0.00038,11.40953]
[1779129920644,34.26,76267.15,23.5,0.60644,0.00038,11.40953]
[1779129920703,34.26,76267.15,23.5,0.60644,0.00038,11.40953]
[1779129920745,34.26,76255.28,23.5,0.60193,0.00038,11.44305]
[1779129921926,34.26,76254.18,23.5,0.60152,0.00038,11.44608]
[1779129922046,34.26,76256.87,23.5,0.60254,0.00038,11.43864]
[1779129923094,34.26,76256.87,23.5,0.60254,0.00038,11.43864]
[1779129923346,34.26,76256.87,23.5,0.60254,0.00038,11.43864]
[1779129923411,34.26,76263.12,23.5,0.60491,0.00038,11.42108]
[1779129926561,34.26,76263.85,23.5,0.60519,0.00038,11.41901]
[1779129928243,34.26,76265.33,23.5,0.60575,0.00038,11.41476]
[1779129929671,34.25,76265.13,23.5,0.60567,0.00038,11.41532]
[1779129933560,34.25,76264.99,23.5,0.60569,0.00038,11.40802]
[1779129938094,34.25,76264.64,23.5,0.60556,0.00038,11.40898]
[1779129941848,34.25,76264.69,23.5,0.60558,0.00038,11.40881]
[1779129942190,34.25,76267.29,23.5,0.60657,0.00038,11.40133]
[1779129946218,34.25,76269.81,23.5,0.60753,0.00038,11.39396]
[1779129947992,34.25,76269.72,23.5,0.6075,0.00038,11.39421]
[1779129948240,34.25,76269.72,23.5,0.6075,0.00038,11.39421]
[1779129948305,34.25,76266.66,23.5,0.60634,0.00038,11.40306]
[1779129954274,34.25,76259.27,23.5,0.60354,0.00038,11.42404]
[1779129954798,34.25,76259.27,23.5,0.60354,0.00038,11.42404]
[1779129958210,34.24,76258.78,23.5,0.60336,0.00038,11.4254]
[1779129958637,34.24,76258.78,23.5,0.60336,0.00038,11.4254]
[1779129958739,34.24,76263.62,23.5,0.6052,0.00038,11.4117]
[1779129960317,34.24,76265.49,23.5,0.60591,0.00038,11.40633]
[1779129961612,34.24,76265.49,23.5,0.60591,0.00038,11.40633]
[1779129962782,34.24,76268.48,23.5,0.60705,0.00038,11.39765]
[1779129963296,34.24,76268.48,23.5,0.60705,0.00038,11.39765]
[1779129963302,34.24,76268.48,23.5,0.60705,0.00038,11.39765]
[1779129963348,34.24,76268.48,23.5,0.60705,0.00038,11.39765]
[1779129964377,34.24,76267.91,23.5,0.60683,0.00038,11.3993]
[1779129964451,34.24,76267.91,23.5,0.60683,0.00038,11.3993]
[1779129964509,34.24,76267.91,23.5,0.60683,0.00038,11.3993]
[1779129964524,34.24,76267.91,23.5,0.60683,0.00038,11.3993]
[1779129964760,34.24,76267.91,23.5,0.60683,0.00038,11.3993]
[1779129964621,34.24,76261.05,23.5,0.60423,0.00038,11.41891]
[1779129965800,34.24,76261.05,23.5,0.60423,0.00038,11.41891]
[1779129965554,34.24,76249.12,23.5,0.59969,0.00038,11.45188]
[1779129966263,34.24,76249.12,23.5,0.59969,0.00038,11.45188]
[1779129967366,34.24,76252.47,23.5,0.60097,0.00038,11.44276]
[1779129968351,34.24,76252.47,23.5,0.60097,0.00038,11.44276]
[1779129969380,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970401,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970417,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970474,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970567,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970572,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970594,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970671,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970741,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970747,34.24,76256.16,23.5,0.60238,0.00038,11.43258]
[1779129970793,34.24,76260.35,23.5,0.60397,0.00038,11.42084]
[1779129970945,34.24,76260.35,23.5,0.60397,0.00038,11.42084]
[1779129971396,34.24,76267.36,23.5,0.60663,0.00038,11.40084]
[1779129972037,34.24,76267.36,23.5,0.60663,0.00038,11.40084]
[1779129972115,34.24,76267.36,23.5,0.60663,0.00038,11.40084]
[1779129972178,34.24,76267.36,23.5,0.60663,0.00038,11.40084]
[1779129972403,34.24,76271.17,23.5,0.60808,0.00038,11.38974]
[1779129973005,34.24,76271.17,23.5,0.60808,0.00038,11.38974]
[1779129976949,34.24,76270.53,23.5,0.60784,0.00038,11.39157]
[1779129977153,34.24,76270.53,23.5,0.60784,0.00038,11.39157]
[1779129977438,34.23,76276.63,23.5,0.61015,0.00038,11.37354]
[1779129978445,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129978918,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129978946,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129979052,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129979060,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129979178,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129979205,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129979736,34.23,76280.3,23.5,0.61154,0.00038,11.36249]
[1779129979774,34.23,76307.77,23.5,0.62187,0.00037,11.27559]
[1779129980052,34.23,76307.77,23.5,0.62187,0.00037,11.27559]
[1779129980200,34.23,76307.77,23.5,0.62187,0.00037,11.27559]
[1779129980683,34.23,76307.77,23.5,0.62187,0.00037,11.27559]
[1779129980725,34.23,76327.45,23.5,0.62922,0.00037,11.20875]
[1779129981335,34.23,76327.45,23.5,0.62922,0.00037,11.20875]
[1779129981384,34.23,76327.45,23.5,0.62922,0.00037,11.20875]
[1779129981404,34.23,76327.45,23.5,0.62922,0.00037,11.20875]
[1779129981470,34.23,76329.66,23.5,0.63004,0.00037,11.20099]
[1779129981839,34.23,76329.66,23.5,0.63004,0.00037,11.20099]
[1779129982476,34.23,76325.18,23.5,0.62838,0.00037,11.21662]
[1779129983483,34.23,76321.1,23.5,0.62686,0.00037,11.23068]
[1779129987359,34.23,76320.41,23.5,0.62661,0.00037,11.23295]
[1779129988550,34.23,76319.63,23.5,0.62632,0.00037,11.23559]
[1779129988722,34.23,76319.63,23.5,0.62632,0.00037,11.23559]
[1779129988809,34.23,76317.54,23.5,0.62554,0.00037,11.2427]
[1779129989517,34.23,76317.54,23.5,0.62554,0.00037,11.2427]
[1779129989525,34.23,76308.79,23.5,0.62227,0.00037,11.27205]
[1779129990532,34.23,76306.28,23.5,0.62133,0.00037,11.28031]
[1779129992029,34.23,76306.51,23.5,0.62149,0.00037,11.27178]
[1779129992546,34.23,76303.85,23.5,0.6205,0.00038,11.28048]
[1779129994560,34.22,76301.86,23.5,0.61975,0.00038,11.28692]
[1779129995180,34.22,76301.86,23.5,0.61975,0.00038,11.28692]
[1779129997581,34.22,76305.44,23.5,0.62111,0.00038,11.27517]
[1779129998263,34.22,76305.44,23.5,0.62111,0.00038,11.27517]
[1779129998588,34.22,76311.58,23.5,0.62341,0.00037,11.25482]
[1779129999208,34.22,76311.58,23.5,0.62341,0.00037,11.25482]
[1779129999595,34.22,76314.05,23.5,0.62434,0.00037,11.24652]
[1779130000602,34.22,76315.95,23.5,0.62505,0.00037,11.2401]
[1779130001609,34.22,76317.83,23.5,0.62575,0.00037,11.23369]
[1779130006644,34.22,76319.84,23.5,0.62651,0.00037,11.22672]
[1779130010515,34.21,76319.39,23.5,0.62636,0.00037,11.22815]
[1779130010672,34.21,76316.1,23.5,0.62513,0.00037,11.23932]
[1779130012933,34.21,76315.5,23.5,0.62491,0.00037,11.2413]
[1779130013693,34.21,76308.92,23.5,0.62245,0.00037,11.26331]
[1779130014700,34.21,76306.56,23.5,0.62157,0.00038,11.2711]
[1779130015397,34.21,76306.56,23.5,0.62157,0.00038,11.2711]
[1779130015502,34.21,76306.56,23.5,0.62157,0.00038,11.2711]
[1779130015707,34.21,76303.97,23.5,0.6206,0.00038,11.27958]
[1779130019302,34.21,76303.85,23.5,0.62056,0.00038,11.2799]
[1779130019736,34.2,76295.95,23.5,0.6176,0.00038,11.30536]
[1779130020625,34.2,76295.95,23.5,0.6176,0.00038,11.30536]
[1779130020743,34.2,76289.15,23.5,0.61504,0.00038,11.3268]
[1779130020933,34.2,76289.15,23.5,0.61504,0.00038,11.3268]
[1779130021750,34.2,76288.45,23.5,0.61477,0.00038,11.32897]
[1779130022084,34.2,76288.45,23.5,0.61477,0.00038,11.32897]
[1779130023764,34.2,76292.77,23.5,0.61641,0.00038,11.31535]
[1779130025783,34.2,76294.75,23.5,0.61717,0.00038,11.30899]
[1779130027467,34.2,76294.67,23.5,0.61714,0.00038,11.30923]
[1779130027797,34.2,76288.69,23.5,0.61488,0.00038,11.32805]
[1779130028269,34.2,76288.69,23.5,0.61488,0.00038,11.32805]
[1779130028804,34.2,76288.71,23.5,0.61489,0.00038,11.32798]
[1779130030818,34.19,76292.57,23.5,0.61635,0.00038,11.31583]
[1779130032110,34.19,76293.91,23.5,0.61686,0.00038,11.31157]
[1779130032832,34.19,76296.96,23.5,0.61801,0.00038,11.30184]
[1779130034230,34.19,76297.15,23.5,0.61808,0.00038,11.30122]
[1779130034846,34.19,76301.01,23.5,0.61954,0.00038,11.28875]
[1779130039883,34.19,76301.29,23.5,0.61965,0.00038,11.2878]
[1779130044918,34.19,76301.59,23.5,0.61977,0.00038,11.28672]
[1779130046932,34.19,76303.41,23.5,0.62046,0.00038,11.28074]
[1779130048946,34.18,76305.49,23.5,0.62125,0.00038,11.27387]
[1779130053981,34.18,76306.68,23.5,0.62178,0.00038,11.26208]
[1779130059019,34.18,76307.89,23.5,0.62224,0.00038,11.258]
[1779130061033,34.18,76305.27,23.5,0.62126,0.00038,11.26663]
[1779130065061,34.17,76307.52,23.5,0.62211,0.00038,11.25913]
[1779130069683,34.17,76308.13,23.5,0.62235,0.00038,11.25708]
[1779130069839,34.17,76307.86,23.5,0.62224,0.00038,11.25797]
[1779130070910,34.17,76317.59,23.5,0.6259,0.00037,11.2252]
[1779130071103,34.17,76321.91,23.5,0.62751,0.00037,11.21036]
[1779130075727,34.17,76321.62,23.5,0.62741,0.00037,11.21132]
[1779130075730,34.17,76321.62,23.5,0.62741,0.00037,11.21132]
[1779130076531,34.17,76321.61,23.5,0.62741,0.00037,11.21133]
[1779130076632,34.17,76319.2,23.5,0.62651,0.00037,11.2196]
[1779130077146,34.17,76316.02,23.5,0.62532,0.00037,11.23045]
[1779130082182,34.17,76314.6,23.5,0.62479,0.00037,11.23527]
[1779130087217,34.17,76313.74,23.5,0.62447,0.00037,11.23809]
[1779130089233,34.17,76309.81,23.5,0.623,0.00038,11.25126]
[1779130090240,34.17,76307.82,23.5,0.62225,0.00038,11.25788]
[1779130092468,34.17,76309.41,23.5,0.62285,0.00038,11.25259]
[1779130093758,34.17,76309.21,23.5,0.62278,0.00038,11.25325]
[1779130095275,34.17,76306.71,23.5,0.62184,0.00038,11.26154]
[1779130096548,34.17,76306.71,23.5,0.62184,0.00038,11.26154]
[1779130096649,34.17,76304.12,23.5,0.62087,0.00038,11.27006]
[1779130098296,34.16,76298.35,23.5,0.6187,0.00038,11.2888]
[1779130102326,34.16,76294.79,23.5,0.61736,0.00038,11.3002]
[1779130104340,34.16,76292.26,23.5,0.6164,0.00038,11.3082]
[1779130109375,34.16,76292.94,23.5,0.61667,0.00038,11.30597]
[1779130114410,34.16,76293.17,23.5,0.61683,0.00038,11.29743]
[1779130115417,34.16,76290.9,23.5,0.61598,0.00038,11.3046]
[1779130116425,34.16,76287.02,23.5,0.61451,0.00038,11.31675]
[1779130118261,34.16,76286.63,23.5,0.61436,0.00038,11.31795]
[1779130118438,34.16,76285.57,23.5,0.61396,0.00038,11.32124]
[1779130119177,34.16,76285.57,23.5,0.61396,0.00038,11.32124]
[1779130119445,34.16,76287.47,23.5,0.61468,0.00038,11.31533]
[1779130124481,34.16,76286.02,23.5,0.61414,0.00038,11.31981]
[1779130129516,34.16,76287.23,23.5,0.6146,0.00038,11.31603]
[1779130134551,34.15,76288.31,23.5,0.61501,0.00038,11.31264]
[1779130137572,34.15,76286.44,23.5,0.6143,0.00038,11.31846]
[1779130139586,34.15,76289.82,23.5,0.61558,0.00038,11.3079]
[1779130140595,34.15,76295.3,23.5,0.61765,0.00038,11.29054]
[1779130142631,34.15,76294.97,23.5,0.61752,0.00038,11.2916]
[1779130143616,34.15,76299.41,23.5,0.6192,0.00038,11.2773]
[1779130145043,34.15,76300.53,23.5,0.61963,0.00038,11.27365]
[1779130145611,34.15,76300.53,23.5,0.61963,0.00038,11.27365]
[1779130145909,34.15,76300.53,23.5,0.61963,0.00038,11.27365]
[1779130146637,34.15,76294.47,23.5,0.61734,0.00038,11.29313]
[1779130150665,34.15,76292.6,23.5,0.61664,0.00038,11.29904]
[1779130151672,34.15,76290.5,23.5,0.61585,0.00038,11.30566]
[1779130152790,34.15,76290.5,23.5,0.61585,0.00038,11.30566]
[1779130152871,34.15,76289.63,23.5,0.61552,0.00038,11.30839]
[1779130153686,34.15,76285.53,23.5,0.61397,0.00038,11.32117]
[1779130154851,34.15,76285.53,23.5,0.61397,0.00038,11.32117]
[1779130154896,34.15,76284.54,23.5,0.61359,0.00038,11.32423]
[1779130155780,34.15,76284.54,23.5,0.61359,0.00038,11.32423]
[1779130155882,34.15,76285.14,23.5,0.61382,0.00038,11.32236]
[1779130156707,34.15,76281.52,23.5,0.61245,0.00038,11.33348]
[1779130162749,34.15,76279.79,23.5,0.6118,0.00038,11.33869]
[1779130163054,34.15,76279.79,23.5,0.6118,0.00038,11.33869]
[1779130163476,34.15,76279.79,23.5,0.6118,0.00038,11.33869]
[1779130163481,34.15,76279.79,23.5,0.6118,0.00038,11.33869]
[1779130163756,34.15,76276.78,23.5,0.61066,0.00038,11.34777]
[1779130164391,34.15,76276.78,23.5,0.61066,0.00038,11.34777]
[1779130164392,34.15,76276.78,23.5,0.61066,0.00038,11.34777]
[1779130164763,34.15,76268.75,23.5,0.60761,0.00038,11.37161]
[1779130165770,34.15,76266.78,23.5,0.60686,0.00038,11.37736]
[1779130169763,34.15,76268.09,23.5,0.60736,0.00038,11.37353]
[1779130169798,34.15,76264.65,23.5,0.60605,0.00038,11.3835]
[1779130170091,34.15,76264.65,23.5,0.60605,0.00038,11.3835]
[1779130170805,34.15,76261.0,23.5,0.60466,0.00038,11.39395]
[1779130171131,34.15,76261.0,23.5,0.60466,0.00038,11.39395]
[1779130171812,34.15,76259.12,23.5,0.604,0.00038,11.3916]
[1779130173543,34.15,76259.99,23.5,0.60434,0.00038,11.38913]
[1779130176645,34.15,76258.62,23.5,0.60382,0.00038,11.393]
[1779130176828,34.15,76258.62,23.5,0.60382,0.00038,11.393]
[1779130176848,34.15,76253.82,23.5,0.60198,0.00038,11.40642]
[1779130177129,34.15,76253.82,23.5,0.60198,0.00038,11.40642]
[1779130177493,34.15,76253.82,23.5,0.60198,0.00038,11.40642]
[1779130177855,34.15,76244.4,23.5,0.59838,0.00038,11.43205]
[1779130178435,34.15,76244.4,23.5,0.59838,0.00038,11.43205]
[1779130178734,34.15,76244.4,23.5,0.59838,0.00038,11.43205]
[1779130178862,34.14,76233.54,23.5,0.59421,0.00038,11.46043]
[1779130180876,34.14,76233.59,23.5,0.59423,0.00038,11.46029]
[1779130181135,34.14,76233.59,23.5,0.59423,0.00038,11.46029]
[1779130182496,34.14,76234.4,23.5,0.59455,0.00038,11.4582]
[1779130182505,34.14,76234.4,23.5,0.59455,0.00038,11.4582]
[1779130182852,34.14,76234.4,23.5,0.59455,0.00038,11.4582]
[1779130182899,34.14,76234.4,23.5,0.59455,0.00038,11.4582]
[1779130182978,34.14,76234.4,23.5,0.59455,0.00038,11.4582]
[1779130183051,34.14,76233.49,23.5,0.5942,0.00038,11.46052]
[1779130183243,34.14,76233.49,23.5,0.5942,0.00038,11.46052]
[1779130183418,34.14,76233.49,23.5,0.5942,0.00038,11.46052]
[1779130184009,34.14,76223.68,23.5,0.59043,0.00039,11.48509]
[1779130185924,34.14,76228.48,23.5,0.59227,0.00038,11.4732]
[1779130186922,34.14,76230.75,23.5,0.59315,0.00038,11.46748]
[1779130187460,34.14,76230.75,23.5,0.59315,0.00038,11.46748]
[1779130187929,34.14,76235.86,23.5,0.59511,0.00038,11.45441]
[1779130189237,34.14,76236.87,23.5,0.5955,0.00038,11.45179]
[1779130189943,34.14,76237.08,23.5,0.59558,0.00038,11.45125]
[1779130191508,34.14,76236.76,23.5,0.59546,0.00038,11.45206]
[1779130192014,34.14,76236.76,23.5,0.59546,0.00038,11.45206]
[1779130191958,34.14,76236.74,23.5,0.59545,0.00038,11.45211]
[1779130192965,34.14,76234.06,23.5,0.59443,0.00038,11.45901]
[1779130195941,34.14,76233.56,23.5,0.59424,0.00038,11.46027]
[1779130195986,34.14,76234.57,23.5,0.59463,0.00038,11.45767]
[1779130200018,34.14,76236.65,23.5,0.59543,0.00038,11.45227]
[1779130201024,34.14,76236.65,23.5,0.59543,0.00038,11.45227]
[1779130201046,34.14,76234.88,23.5,0.59475,0.00038,11.45683]
[1779130202029,34.14,76232.92,23.5,0.594,0.00038,11.46185]
[1779130203036,34.14,76226.33,23.5,0.59146,0.00039,11.47844]
[1779130207064,34.14,76229.42,23.5,0.59265,0.00038,11.47072]
[1779130207278,34.14,76229.42,23.5,0.59265,0.00038,11.47072]
[1779130207388,34.14,76229.42,23.5,0.59265,0.00038,11.47072]
[1779130208071,34.14,76227.18,23.5,0.59179,0.00038,11.47633]
[1779130208379,34.14,76227.18,23.5,0.59179,0.00038,11.47633]
[1779130209078,34.14,76224.7,23.5,0.59083,0.00039,11.48248]
[1779130209408,34.14,76224.7,23.5,0.59083,0.00039,11.48248]
[1779130210085,34.14,76225.89,23.5,0.59129,0.00039,11.47954]
[1779130212099,34.14,76228.2,23.5,0.59218,0.00038,11.47378]
[1779130212339,34.14,76228.2,23.5,0.59218,0.00038,11.47378]
[1779130212978,34.14,76228.2,23.5,0.59218,0.00038,11.47378]
[1779130213010,34.14,76228.2,23.5,0.59218,0.00038,11.47379]
[1779130213106,34.14,76225.68,23.5,0.59121,0.00039,11.48006]
[1779130215289,34.14,76224.18,23.5,0.59063,0.00039,11.48376]
[1779130215325,34.14,76224.18,23.5,0.59063,0.00039,11.48376]
[1779130215776,34.14,76224.18,23.5,0.59063,0.00039,11.48376]
[1779130215864,34.14,76224.05,23.5,0.59058,0.00039,11.48408]
[1779130216493,34.14,76226.38,23.5,0.59148,0.00039,11.47832]
[1779130218604,34.14,76227.18,23.5,0.59179,0.00038,11.47633]
[1779130218712,34.14,76227.18,23.5,0.59179,0.00038,11.47633]
[1779130218751,34.14,76227.18,23.5,0.59179,0.00038,11.47633]
[1779130218801,34.14,76230.32,23.5,0.593,0.00038,11.46845]
[1779130219503,34.14,76230.32,23.5,0.593,0.00038,11.46845]
[1779130219747,34.14,76230.32,23.5,0.593,0.00038,11.46845]
[1779130219864,34.14,76230.32,23.5,0.593,0.00038,11.46845]
[1779130219867,34.14,76230.32,23.5,0.593,0.00038,11.46845]
[1779130219965,34.14,76225.01,23.5,0.59095,0.00039,11.48171]
[1779130220332,34.14,76225.01,23.5,0.59095,0.00039,11.48171]
[1779130220433,34.14,76222.58,23.5,0.59002,0.00039,11.48768]
[1779130221162,34.14,76225.33,23.5,0.59108,0.00039,11.48092]
[1779130222175,34.14,76225.33,23.5,0.59108,0.00039,11.48092]
[1779130222984,34.14,76225.33,23.5,0.59108,0.00039,11.48092]
[1779130223026,34.14,76225.33,23.5,0.59108,0.00039,11.48092]
[1779130223351,34.14,76224.46,23.5,0.59074,0.00039,11.48307]
[1779130223831,34.14,76224.46,23.5,0.59074,0.00039,11.48307]
[1779130224043,34.14,76222.86,23.5,0.59012,0.00039,11.48699]
[1779130224865,34.14,76222.86,23.5,0.59012,0.00039,11.48699]
[1779130224868,34.14,76222.86,23.5,0.59012,0.00039,11.48699]
[1779130224918,34.14,76222.86,23.5,0.59012,0.00039,11.48699]
[1779130225011,34.14,76217.63,23.5,0.58811,0.00039,11.49963]
[1779130226199,34.14,76225.45,23.5,0.59112,0.00039,11.48062]
[1779130231040,34.14,76225.38,23.5,0.59109,0.00039,11.4808]
[1779130231082,34.14,76225.38,23.5,0.59109,0.00039,11.4808]
[1779130231143,34.14,76225.04,23.5,0.59096,0.00039,11.48165]
[1779130231421,34.14,76225.04,23.5,0.59096,0.00039,11.48165]
[1779130231522,34.14,76222.0,23.5,0.58984,0.00039,11.48147]
[1779130232386,34.14,76222.0,23.5,0.58984,0.00039,11.48147]
[1779130233248,34.14,76217.0,23.5,0.58791,0.00039,11.49353]
[1779130234931,34.14,76217.0,23.5,0.58791,0.00039,11.49353]
[1779130234952,34.14,76217.0,23.5,0.58791,0.00039,11.49353]
[1779130235930,34.14,76216.8,23.5,0.58783,0.00039,11.49402]
[1779130235948,34.14,76217.91,23.5,0.58826,0.00039,11.49137]
[1779130236269,34.14,76221.64,23.5,0.5897,0.00039,11.48238]
[1779130237276,34.14,76224.3,23.5,0.59073,0.00039,11.47587]
[1779130242311,34.14,76224.85,23.5,0.59093,0.00039,11.47454]
[1779130246453,34.14,76224.66,23.5,0.59086,0.00039,11.47503]
[1779130246492,34.14,76224.66,23.5,0.59086,0.00039,11.47503]
[1779130246554,34.14,76224.71,23.5,0.59088,0.00039,11.47491]
[1779130248116,34.14,76220.45,23.5,0.58923,0.00039,11.48532]
[1779130248148,34.14,76220.45,23.5,0.58923,0.00039,11.48532]
[1779130248151,34.14,76220.45,23.5,0.58923,0.00039,11.48532]
[1779130248207,34.14,76220.45,23.5,0.58923,0.00039,11.48532]
[1779130248256,34.14,76220.45,23.5,0.58923,0.00039,11.48532]
[1779130248355,34.14,76214.43,23.5,0.58691,0.00039,11.49969]
[1779130249756,34.14,76211.75,23.5,0.58587,0.00039,11.50596]
[1779130250369,34.14,76207.86,23.5,0.58437,0.00039,11.51492]
[1779130251293,34.14,76207.86,23.5,0.58437,0.00039,11.51492]
[1779130251318,34.14,76207.86,23.5,0.58437,0.00039,11.51492]
[1779130253817,34.14,76211.11,23.5,0.58563,0.00039,11.50744]
[1779130253847,34.14,76211.11,23.5,0.58563,0.00039,11.50744]
[1779130253883,34.14,76213.4,23.5,0.58651,0.00039,11.50211]
[1779130254400,34.14,76218.5,23.5,0.58848,0.00039,11.49002]
[1779130255407,34.14,76220.46,23.5,0.58924,0.00039,11.48531]
[1779130257707,34.14,76220.96,23.5,0.58943,0.00039,11.48411]
[1779130257713,34.14,76220.96,23.5,0.58943,0.00039,11.48411]
[1779130257826,34.14,76220.96,23.5,0.58943,0.00039,11.48411]
[1779130258428,34.14,76226.23,23.5,0.59146,0.00039,11.4712]
[1779130259435,34.14,76228.59,23.5,0.59237,0.00038,11.46531]
[1779130261382,34.14,76229.03,23.5,0.59254,0.00038,11.4642]
[1779130261449,34.14,76229.26,23.5,0.59262,0.00038,11.46363]
[1779130262526,34.14,76229.26,23.5,0.59262,0.00038,11.46363]
[1779130262566,34.14,76236.29,23.5,0.59533,0.00038,11.4457]
[1779130264474,34.14,76237.67,23.5,0.59586,0.00038,11.44212]
[1779130268500,34.15,76240.74,23.5,0.59703,0.00038,11.43414]
[1779130271521,34.15,76238.66,23.5,0.59622,0.00038,11.43964]
[1779130273535,34.15,76241.26,23.5,0.59722,0.00038,11.43284]
[1779130274542,34.15,76244.16,23.5,0.59833,0.00038,11.42513]
[1779130279913,34.15,76244.78,23.5,0.59857,0.00038,11.42344]
[1779130285619,34.15,76243.47,23.5,0.59808,0.00038,11.42688]
[1779130289974,34.14,76243.0,23.5,0.5979,0.00038,11.4281]
[1779130290654,34.14,76240.0,23.5,0.59675,0.00038,11.43603]
[1779130291661,34.14,76237.48,23.5,0.59584,0.00038,11.43497]
[1779130292925,34.14,76237.48,23.5,0.59584,0.00038,11.43497]
[1779130292929,34.15,76239.51,23.5,0.59662,0.00038,11.42967]
[1779130296696,34.14,76241.79,23.5,0.5975,0.00038,11.42362]
[1779130298710,34.14,76250.65,23.5,0.6009,0.00038,11.39972]
[1779130300782,34.14,76251.46,23.5,0.60121,0.00038,11.39749]
[1779130306766,34.14,76251.3,23.5,0.60115,0.00038,11.39795]
[1779130311801,34.14,76252.1,23.5,0.60146,0.00038,11.39569]
[1779130317817,34.14,76252.01,23.5,0.60143,0.00038,11.39593]
[1779130320864,34.14,76247.49,23.5,0.59969,0.00038,11.4083]
[1779130322878,34.14,76245.31,23.5,0.59886,0.00038,11.41417]
[1779130327915,34.14,76244.87,23.5,0.59869,0.00038,11.41532]
[1779130328922,34.14,76247.11,23.5,0.59955,0.00038,11.40928]
[1779130333960,34.14,76247.75,23.5,0.5998,0.00038,11.40754]
[1779130334228,34.14,76247.75,23.5,0.5998,0.00038,11.40754]
[1779130334509,34.14,76247.75,23.5,0.5998,0.00038,11.40754]
[1779130334842,34.14,76247.75,23.5,0.5998,0.00038,11.40754]
[1779130334967,34.14,76253.38,23.5,0.60196,0.00038,11.3921]
[1779130339563,34.14,76254.5,23.5,0.60238,0.00038,11.389]
[1779130340008,34.14,76252.54,23.5,0.60163,0.00038,11.39444]
[1779130342016,34.14,76250.51,23.5,0.60085,0.00038,11.40004]
[1779130343357,34.14,76249.16,23.5,0.60034,0.00038,11.40374]
[1779130344030,34.14,76251.81,23.5,0.60135,0.00038,11.39648]
[1779130349066,34.14,76248.98,23.5,0.60026,0.00038,11.40425]
[1779130350200,34.14,76248.98,23.5,0.60026,0.00038,11.40425]
[1779130355108,34.14,76252.7,23.5,0.60174,0.00038,11.38639]
[1779130358887,34.14,76252.42,23.5,0.60163,0.00038,11.38721]
[1779130358895,34.14,76252.42,23.5,0.60163,0.00038,11.38721]
[1779130359137,34.14,76255.62,23.5,0.60286,0.00038,11.37832]
[1779130360144,34.14,76258.59,23.5,0.60399,0.00038,11.36998]
[1779130360391,34.14,76258.59,23.5,0.60399,0.00038,11.36998]
[1779130361270,34.14,76257.88,23.5,0.60372,0.00038,11.37198]
[1779130362158,34.14,76263.06,23.5,0.6057,0.00038,11.35724]
[1779130363165,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130363345,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130363349,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130363360,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130363524,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130363633,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130363935,34.15,76266.1,23.5,0.60686,0.00038,11.34846]
[1779130364172,34.14,76271.76,23.5,0.60902,0.00038,11.33185]
[1779130364291,34.14,76271.76,23.5,0.60902,0.00038,11.33185]
[1779130364722,34.14,76271.76,23.5,0.60902,0.00038,11.33185]
[1779130365179,34.14,76280.75,23.5,0.61244,0.00038,11.30478]
[1779130366186,34.14,76278.65,23.5,0.61164,0.00038,11.31118]
[1779130371221,34.14,76279.64,23.5,0.61202,0.00038,11.30818]
[1779130374243,34.15,76283.04,23.5,0.61331,0.00038,11.29777]
[1779130379277,34.15,76282.62,23.5,0.61315,0.00038,11.29908]
[1779130381291,34.15,76280.46,23.5,0.61232,0.00038,11.30571]
[1779130382277,34.15,76280.46,23.5,0.61232,0.00038,11.30571]
[1779130385049,34.15,76277.3,23.5,0.61112,0.00038,11.31532]
[1779130385319,34.15,76283.43,23.5,0.61345,0.00038,11.29661]
[1779130388738,34.15,76284.19,23.5,0.61374,0.00038,11.29426]
[1779130388743,34.15,76284.19,23.5,0.61374,0.00038,11.29426]
[1779130388839,34.15,76284.17,23.5,0.61373,0.00038,11.29431]
[1779130391184,34.15,76284.9,23.5,0.61401,0.00038,11.29205]
[1779130391361,34.15,76283.97,23.5,0.61366,0.00038,11.29493]
[1779130396396,34.15,76283.89,23.5,0.61363,0.00038,11.29518]
[1779130401432,34.15,76284.29,23.5,0.61377,0.00038,11.29398]
[1779130404453,34.15,76282.32,23.5,0.61302,0.00038,11.30008]
[1779130409488,34.15,76282.73,23.5,0.61317,0.00038,11.29886]
[1779130414123,34.15,76282.2,23.5,0.61304,0.00038,11.29276]
[1779130415844,34.15,76281.82,23.5,0.61289,0.00038,11.29393]
[1779130415915,34.15,76281.82,23.5,0.61289,0.00038,11.29393]
[1779130415940,34.15,76282.12,23.5,0.61301,0.00038,11.29299]
[1779130416341,34.15,76282.12,23.5,0.61301,0.00038,11.29299]
[1779130416770,34.15,76282.12,23.5,0.61301,0.00038,11.29299]
[1779130416974,34.15,76296.88,23.5,0.61861,0.00038,11.24652]
[1779130417544,34.15,76302.64,23.5,0.62079,0.00038,11.2278]
[1779130418621,34.15,76302.64,23.5,0.62079,0.00038,11.2278]
[1779130419825,34.15,76302.51,23.5,0.62074,0.00038,11.22823]
[1779130423554,34.15,76304.85,23.5,0.62162,0.00038,11.2205]
[1779130426633,34.15,76301.68,23.5,0.62043,0.00038,11.23088]
[1779130431643,34.14,76301.0,23.5,0.62018,0.00038,11.23301]
[1779130435671,34.14,76293.57,23.5,0.61738,0.00038,11.25691]
[1779130436678,34.14,76296.65,23.5,0.61855,0.00038,11.24702]
[1779130441713,34.14,76296.83,23.5,0.61862,0.00038,11.24638]
[1779130444461,34.14,76296.62,23.5,0.61855,0.00038,11.24704]
[1779130444734,34.14,76293.22,23.5,0.61726,0.00038,11.25792]
[1779130446748,34.14,76290.97,23.5,0.61641,0.00038,11.26505]
[1779130447394,34.14,76290.97,23.5,0.61641,0.00038,11.26505]
[1779130447569,34.14,76290.97,23.5,0.61641,0.00038,11.26505]
[1779130448034,34.14,76280.35,23.5,0.61238,0.00038,11.29808]
[1779130448764,34.14,76275.64,23.5,0.61059,0.00038,11.31233]
[1779130449754,34.14,76275.64,23.5,0.61059,0.00038,11.31233]
[1779130449769,34.14,76270.49,23.5,0.60862,0.00038,11.32769]
[1779130450719,34.14,76270.49,23.5,0.60862,0.00038,11.32769]
[1779130451075,34.14,76270.49,23.5,0.60862,0.00038,11.32769]
[1779130451167,34.14,76267.42,23.5,0.60745,0.00038,11.33672]
[1779130452652,34.14,76265.93,23.5,0.60688,0.00038,11.34107]
[1779130452790,34.14,76261.1,23.5,0.60503,0.00038,11.35498]
[1779130459775,34.14,76260.32,23.5,0.60473,0.00038,11.35725]
[1779130459799,34.14,76260.32,23.5,0.60473,0.00038,11.35725]
[1779130460251,34.14,76260.32,23.5,0.60473,0.00038,11.35725]
[1779130460286,34.14,76260.32,23.5,0.60473,0.00038,11.35725]
[1779130460266,34.14,76256.47,23.5,0.60325,0.00038,11.36817]
[1779130460607,34.14,76256.47,23.5,0.60325,0.00038,11.36817]
[1779130460846,34.14,76246.4,23.5,0.59939,0.00038,11.3959]
[1779130462011,34.14,76243.91,23.5,0.59843,0.00038,11.40259]
[1779130462567,34.14,76243.91,23.5,0.59843,0.00038,11.40259]
[1779130462870,34.14,76243.91,23.5,0.59843,0.00038,11.40259]
[1779130462876,34.14,76242.17,23.5,0.59777,0.00038,11.40723]
[1779130464254,34.14,76242.17,23.5,0.59777,0.00038,11.40723]
[1779130464289,34.14,76241.25,23.5,0.59741,0.00038,11.40969]
[1779130465159,34.14,76233.75,23.5,0.59452,0.00039,11.42923]
[1779130465881,34.14,76230.86,23.5,0.59341,0.00039,11.4366]
[1779130466534,34.14,76230.86,23.5,0.59341,0.00039,11.4366]
[1779130467017,34.14,76230.86,23.5,0.59341,0.00039,11.4366]
[1779130467273,34.14,76230.86,23.5,0.59341,0.00039,11.4366]
[1779130467323,34.14,76230.86,23.5,0.59341,0.00039,11.4366]
[1779130467327,34.14,76222.81,23.5,0.5903,0.00039,11.45666]
[1779130467615,34.14,76222.81,23.5,0.5903,0.00039,11.45666]
[1779130467768,34.14,76222.81,23.5,0.5903,0.00039,11.45666]
[1779130468210,34.14,76203.22,23.5,0.58272,0.00039,11.50258]
[1779130468902,34.14,76202.45,23.5,0.58242,0.00039,11.50431]
[1779130470122,34.14,76202.45,23.5,0.58242,0.00039,11.50431]
[1779130474944,34.15,76199.73,23.5,0.58141,0.00039,11.50274]
[1779130477280,34.15,76199.93,23.5,0.58148,0.00039,11.5023]
[1779130477292,34.15,76199.93,23.5,0.58148,0.00039,11.5023]
[1779130477299,34.15,76199.93,23.5,0.58148,0.00039,11.5023]
[1779130477349,34.15,76199.93,23.5,0.58148,0.00039,11.5023]
[1779130477365,34.15,76197.02,23.5,0.58035,0.00039,11.50867]
[1779130477668,34.15,76197.02,23.5,0.58035,0.00039,11.50867]
[1779130477965,34.15,76194.08,23.5,0.57921,0.00039,11.515]
[1779130478449,34.15,76194.08,23.5,0.57921,0.00039,11.515]
[1779130478540,34.15,76194.08,23.5,0.57921,0.00039,11.515]
[1779130478597,34.15,76194.08,23.5,0.57921,0.00039,11.515]
[1779130478812,34.15,76194.08,23.5,0.57921,0.00039,11.515]
[1779130478972,34.15,76199.01,23.5,0.58112,0.00039,11.50433]
[1779130479979,34.15,76201.75,23.5,0.58219,0.00039,11.4983]
[1779130485016,34.15,76202.25,23.5,0.58238,0.00039,11.49722]
[1779130489044,34.15,76204.33,23.5,0.58318,0.00039,11.4926]
[1779130494079,34.16,76204.82,23.5,0.58336,0.00039,11.49155]
[1779130496093,34.16,76202.85,23.5,0.58259,0.00039,11.49599]
[1779130498949,34.16,76202.19,23.5,0.58233,0.00039,11.49748]
[1779130499114,34.16,76199.08,23.5,0.58112,0.00039,11.50435]
[1779130500341,34.16,76199.08,23.5,0.58112,0.00039,11.50435]
[1779130500121,34.16,76193.79,23.5,0.57907,0.00039,11.51579]
[1779130500500,34.16,76193.79,23.5,0.57907,0.00039,11.51579]
[1779130500535,34.16,76193.79,23.5,0.57907,0.00039,11.51579]
[1779130500630,34.16,76193.79,23.5,0.57907,0.00039,11.51579]
[1779130500836,34.16,76193.79,23.5,0.57907,0.00039,11.51579]
[1779130500936,34.16,76193.79,23.5,0.57907,0.00039,11.51579]
[1779130501358,34.16,76183.25,23.5,0.57496,0.00039,11.53769]
[1779130501516,34.16,76183.25,23.5,0.57496,0.00039,11.53769]
[1779130501584,34.16,76183.25,23.5,0.57496,0.00039,11.53769]
[1779130501630,34.16,76183.25,23.5,0.57496,0.00039,11.53769]
[1779130501718,34.16,76183.25,23.5,0.57496,0.00039,11.53769]
[1779130502135,34.16,76193.76,23.5,0.57905,0.00039,11.51589]
[1779130503769,34.16,76195.37,23.5,0.57967,0.00039,11.51244]
[1779130503964,34.16,76195.37,23.5,0.57967,0.00039,11.51244]
[1779130504149,34.16,76189.23,23.5,0.57729,0.00039,11.52545]
[1779130504537,34.16,76189.23,23.5,0.57729,0.00039,11.52545]
[1779130505470,34.16,76187.62,23.5,0.57666,0.00039,11.5288]
[1779130506163,34.16,76189.71,23.5,0.57747,0.00039,11.52446]
[1779130507170,34.16,76187.72,23.5,0.57669,0.00039,11.5286]
[1779130507855,34.16,76187.72,23.5,0.57669,0.00039,11.5286]
[1779130508610,34.17,76186.88,23.5,0.57636,0.00039,11.53034]
[1779130509247,34.17,76186.88,23.5,0.57636,0.00039,11.53034]
[1779130509315,34.17,76180.75,23.5,0.57397,0.00039,11.54276]
[1779130512166,34.17,76179.17,23.5,0.57336,0.00039,11.54588]
[1779130512205,34.17,76178.88,23.5,0.57325,0.00039,11.54645]
[1779130512846,34.17,76178.88,23.5,0.57325,0.00039,11.54645]
[1779130513212,34.17,76187.44,23.5,0.57658,0.00039,11.5292]
[1779130513742,34.17,76187.44,23.5,0.57658,0.00039,11.5292]
[1779130514139,34.17,76187.44,23.5,0.57658,0.00039,11.5292]
[1779130514323,34.17,76195.34,23.5,0.57965,0.00039,11.51256]
[1779130514597,34.17,76195.34,23.5,0.57965,0.00039,11.51256]
[1779130515226,34.17,76198.17,23.5,0.58075,0.00039,11.50644]
[1779130516233,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130516840,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130516853,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130516862,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130516942,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130517002,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130517108,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130517379,34.17,76200.79,23.5,0.58177,0.00039,11.5007]
[1779130517241,34.17,76209.52,23.5,0.58515,0.00039,11.481]
[1779130518248,34.17,76213.51,23.5,0.5867,0.00039,11.47172]
[1779130521270,34.17,76215.65,23.5,0.58752,0.00039,11.46671]
[1779130524074,34.17,76215.94,23.5,0.58763,0.00039,11.46604]
[1779130524122,34.17,76215.94,23.5,0.58763,0.00039,11.46604]
[1779130524291,34.17,76218.05,23.5,0.58845,0.00039,11.46103]
[1779130527312,34.17,76220.26,23.5,0.5893,0.00039,11.45573]
[1779130531340,34.18,76216.87,23.5,0.58803,0.00039,11.45626]
[1779130533354,34.18,76214.72,23.5,0.5872,0.00039,11.46136]
[1779130533432,34.18,76214.72,23.5,0.5872,0.00039,11.46136]
[1779130535830,34.18,76214.78,23.5,0.58722,0.00039,11.46122]
[1779130536375,34.18,76212.15,23.5,0.5862,0.00039,11.4674]
[1779130537223,34.18,76212.15,23.5,0.5862,0.00039,11.4674]
[1779130540403,34.18,76215.55,23.5,0.58752,0.00039,11.4594]
[1779130540755,34.18,76215.55,23.5,0.58752,0.00039,11.4594]
[1779130540765,34.18,76215.55,23.5,0.58752,0.00039,11.4594]
[1779130541410,34.18,76216.37,23.5,0.58784,0.00039,11.45746]
[1779130543424,34.18,76222.37,23.5,0.59016,0.00039,11.44299]
[1779130544431,34.18,76226.95,23.5,0.59193,0.00039,11.43169]
[1779130545438,34.18,76228.99,23.5,0.59271,0.00039,11.42659]
[1779130546665,34.18,76230.92,23.5,0.59346,0.00039,11.42173]
[1779130548981,34.18,76232.45,23.5,0.59404,0.00039,11.41785]
[1779130548992,34.18,76232.45,23.5,0.59404,0.00039,11.41785]
[1779130549082,34.18,76232.86,23.5,0.5942,0.00039,11.41681]
[1779130549466,34.18,76236.3,23.5,0.59553,0.00039,11.40796]
[1779130550473,34.18,76238.42,23.5,0.59634,0.00038,11.40245]
[1779130552850,34.18,76239.22,23.5,0.59665,0.00038,11.40037]
[1779130554020,34.18,76239.29,23.5,0.59667,0.00038,11.4002]
[1779130555218,34.18,76245.61,23.5,0.5991,0.00038,11.38341]
[1779130556210,34.18,76245.61,23.5,0.5991,0.00038,11.38341]
[1779130556307,34.18,76247.61,23.5,0.59987,0.00038,11.378]
[1779130556515,34.18,76251.03,23.5,0.60118,0.00038,11.36867]
[1779130561041,34.18,76252.46,23.5,0.60174,0.00038,11.3647]
[1779130561180,34.18,76252.46,23.5,0.60174,0.00038,11.3647]
[1779130561185,34.18,76252.46,23.5,0.60174,0.00038,11.3647]
[1779130561550,34.18,76258.09,23.5,0.60389,0.00038,11.34896]
[1779130563206,34.18,76259.96,23.5,0.60461,0.00038,11.34367]
[1779130563564,34.18,76262.55,23.5,0.6056,0.00038,11.33628]
[1779130564939,34.18,76262.55,23.5,0.6056,0.00038,11.33628]
[1779130565126,34.18,76262.55,23.5,0.6056,0.00038,11.33628]
[1779130565257,34.18,76262.55,23.5,0.6056,0.00038,11.33628]
[1779130565260,34.18,76262.55,23.5,0.6056,0.00038,11.33628]
[1779130565491,34.18,76262.77,23.5,0.60568,0.00038,11.33565]
[1779130565491,34.18,76262.77,23.5,0.60568,0.00038,11.33565]
[1779130566165,34.18,76262.77,23.5,0.60568,0.00038,11.33565]
[1779130566235,34.18,76266.74,23.5,0.6072,0.00038,11.32418]
[1779130566673,34.18,76266.74,23.5,0.6072,0.00038,11.32418]
[1779130566958,34.18,76268.67,23.5,0.60793,0.00038,11.31856]
[1779130572627,34.18,76268.14,23.5,0.60773,0.00038,11.32016]
[1779130574128,34.18,76268.14,23.5,0.60773,0.00038,11.32016]
[1779130574342,34.18,76268.14,23.5,0.60773,0.00038,11.32016]
[1779130575288,34.18,76268.11,23.5,0.60772,0.00038,11.32024]
[1779130575290,34.18,76268.11,23.5,0.60772,0.00038,11.32024]
[1779130575365,34.18,76272.22,23.5,0.60928,0.00038,11.30813]
[1779130575639,34.18,76272.22,23.5,0.60928,0.00038,11.30813]
[1779130575988,34.18,76272.22,23.5,0.60928,0.00038,11.30813]
[1779130576285,34.18,76272.22,23.5,0.60928,0.00038,11.30813]
[1779130576314,34.18,76276.53,23.5,0.61093,0.00038,11.29523]
[1779130576655,34.18,76280.96,23.5,0.61261,0.00038,11.28178]
[1779130578885,34.18,76280.67,23.5,0.6125,0.00038,11.28267]
[1779130585728,34.18,76281.0,23.5,0.61262,0.00038,11.28169]
[1779130587742,34.18,76284.34,23.5,0.6139,0.00038,11.27141]
[1779130592417,34.18,76283.78,23.5,0.61369,0.00038,11.27312]
[1779130592501,34.18,76285.27,23.5,0.61432,0.00038,11.26075]
[1779130592517,34.18,76285.27,23.5,0.61432,0.00038,11.26075]
[1779130592777,34.18,76288.04,23.5,0.61537,0.00038,11.25212]
[1779130594111,34.18,76291.36,23.5,0.61663,0.00038,11.24164]
[1779130594742,34.18,76291.36,23.5,0.61663,0.00038,11.24164]
[1779130595047,34.18,76291.36,23.5,0.61663,0.00038,11.24164]
[1779130595122,34.18,76292.68,23.5,0.61713,0.00038,11.23745]
[1779130595800,34.18,76285.92,23.5,0.61457,0.00038,11.25872]
[1779130596807,34.18,76282.57,23.5,0.61329,0.00038,11.26908]
[1779130598821,34.18,76280.34,23.5,0.61245,0.00038,11.27589]
[1779130599687,34.18,76280.34,23.5,0.61245,0.00038,11.27589]
[1779130599828,34.18,76282.23,23.5,0.61317,0.00038,11.2701]
[1779130602426,34.18,76282.16,23.5,0.61314,0.00038,11.27032]
[1779130602552,34.18,76282.95,23.5,0.61344,0.00038,11.26789]
[1779130602727,34.18,76282.95,23.5,0.61344,0.00038,11.26789]
[1779130602849,34.18,76276.23,23.5,0.61088,0.00038,11.28837]
[1779130603635,34.18,76276.23,23.5,0.61088,0.00038,11.28837]
[1779130604446,34.18,76276.23,23.5,0.61088,0.00038,11.28837]
[1779130606877,34.18,76273.71,23.5,0.60992,0.00038,11.2959]
[1779130611912,34.18,76269.8,23.5,0.60844,0.00038,11.30745]
[1779130613187,34.18,76269.8,23.5,0.60844,0.00038,11.30745]
[1779130613191,34.18,76269.8,23.5,0.60844,0.00038,11.30745]
[1779130613440,34.18,76269.8,23.5,0.60844,0.00038,11.30745]
[1779130613599,34.18,76269.29,23.5,0.60824,0.00038,11.30897]
[1779130613827,34.18,76269.29,23.5,0.60824,0.00038,11.30897]
[1779130613980,34.18,76269.29,23.5,0.60824,0.00038,11.30897]
[1779130614356,34.18,76269.29,23.5,0.60824,0.00038,11.30897]
[1779130614458,34.18,76257.86,23.5,0.60386,0.00038,11.34192]
[1779130614933,34.18,76251.37,23.5,0.60138,0.00038,11.36001]
[1779130615760,34.18,76251.37,23.5,0.60138,0.00038,11.36001]
[1779130615940,34.18,76254.26,23.5,0.60249,0.00038,11.35199]
[1779130617122,34.18,76254.26,23.5,0.60249,0.00038,11.35199]
[1779130618310,34.18,76254.44,23.5,0.60256,0.00038,11.35148]
[1779130618394,34.18,76257.69,23.5,0.6038,0.00038,11.34237]
[1779130620048,34.18,76258.3,23.5,0.60404,0.00038,11.34065]
[1779130620111,34.18,76258.3,23.5,0.60404,0.00038,11.34065]
[1779130620213,34.18,76263.81,23.5,0.60615,0.00038,11.32492]
[1779130620534,34.18,76263.81,23.5,0.60615,0.00038,11.32492]
[1779130620594,34.18,76263.81,23.5,0.60615,0.00038,11.32492]
[1779130620612,34.18,76263.81,23.5,0.60615,0.00038,11.32492]
[1779130621162,34.18,76263.81,23.5,0.60615,0.00038,11.32492]
[1779130621264,34.18,76258.46,23.5,0.6041,0.00038,11.3402]
[1779130624216,34.18,76257.19,23.5,0.60361,0.00038,11.34378]
[1779130624317,34.18,76256.34,23.5,0.60329,0.00038,11.34616]
[1779130624598,34.18,76256.34,23.5,0.60329,0.00038,11.34616]
[1779130627065,34.18,76257.58,23.5,0.60376,0.00038,11.34266]
[1779130628338,34.18,76257.67,23.5,0.6038,0.00038,11.34241]
[1779130628439,34.18,76261.89,23.5,0.60541,0.00038,11.33042]
[1779130630224,34.18,76262.14,23.5,0.60551,0.00038,11.3297]
[1779130631333,34.18,76262.13,23.5,0.6055,0.00038,11.32974]
[1779130632074,34.18,76261.76,23.5,0.60536,0.00038,11.33081]
[1779130632155,34.18,76261.76,23.5,0.60536,0.00038,11.33081]
[1779130632488,34.18,76261.76,23.5,0.60536,0.00038,11.33081]
[1779130633005,34.18,76261.0,23.5,0.60507,0.00038,11.33298]
[1779130633122,34.18,76261.0,23.5,0.60507,0.00038,11.33298]
[1779130638095,34.18,76263.99,23.5,0.60621,0.00038,11.32442]
[1779130638577,34.18,76263.99,23.5,0.60621,0.00038,11.32442]
[1779130643237,34.18,76263.29,23.5,0.60594,0.00038,11.32646]
[1779130647158,34.18,76266.67,23.5,0.60723,0.00038,11.31671]
[1779130648115,34.18,76266.67,23.5,0.60723,0.00038,11.31671]
[1779130649178,34.18,76266.67,23.5,0.60723,0.00038,11.31672]
[1779130650612,34.18,76268.11,23.5,0.60778,0.00038,11.31252]
[1779130650777,34.18,76268.11,23.5,0.60778,0.00038,11.31252]
[1779130650839,34.18,76268.11,23.5,0.60778,0.00038,11.31252]
[1779130651478,34.18,76268.11,23.5,0.60778,0.00038,11.31252]
[1779130651522,34.18,76260.21,23.5,0.60482,0.00038,11.32761]
[1779130651948,34.18,76260.21,23.5,0.60482,0.00038,11.32761]
[1779130652492,34.18,76260.21,23.5,0.60482,0.00038,11.32761]
[1779130652679,34.18,76261.27,23.5,0.60522,0.00038,11.32458]
[1779130653200,34.18,76264.14,23.5,0.60632,0.00038,11.31634]
[1779130654207,34.18,76266.47,23.5,0.60721,0.00038,11.30959]
[1779130655538,34.18,76266.47,23.5,0.60721,0.00038,11.30959]
[1779130655214,34.18,76269.67,23.5,0.60844,0.00038,11.30022]
[1779130656549,34.18,76269.67,23.5,0.60844,0.00038,11.30022]
[1779130658728,34.18,76270.9,23.5,0.6089,0.00038,11.29659]
[1779130659243,34.18,76268.45,23.5,0.60797,0.00038,11.30383]
[1779130661155,34.18,76267.93,23.5,0.60777,0.00038,11.30536]
[1779130661807,34.18,76267.86,23.5,0.60774,0.00038,11.30558]
[1779130661828,34.18,76267.86,23.5,0.60774,0.00038,11.30558]
[1779130662208,34.18,76267.86,23.5,0.60774,0.00038,11.30558]
[1779130662264,34.18,76265.05,23.5,0.60666,0.00038,11.31377]
[1779130663495,34.18,76265.05,23.5,0.60666,0.00038,11.31377]
[1779130663271,34.18,76262.51,23.5,0.60569,0.00038,11.32111]
[1779130664278,34.18,76263.34,23.5,0.60601,0.00038,11.31869]
[1779130667245,34.18,76263.54,23.5,0.60608,0.00038,11.31813]
[1779130668128,34.18,76262.54,23.5,0.6057,0.00038,11.32101]
[1779130668998,34.18,76262.22,23.5,0.60558,0.00038,11.32193]
[1779130671327,34.18,76259.05,23.5,0.60436,0.00038,11.33098]
[1779130672334,34.19,76255.6,23.5,0.60304,0.00038,11.34072]
[1779130673138,34.19,76255.6,23.5,0.60304,0.00038,11.34072]
[1779130673449,34.19,76255.6,23.5,0.60304,0.00038,11.34072]
[1779130674350,34.19,76249.66,23.5,0.60075,0.00038,11.35719]
[1779130675357,34.19,76247.76,23.5,0.60002,0.00038,11.36237]
[1779130675906,34.19,76247.76,23.5,0.60002,0.00038,11.36237]
[1779130678601,34.19,76248.82,23.5,0.60043,0.00038,11.35951]
[1779130679385,34.19,76251.43,23.5,0.60143,0.00038,11.35236]
[1779130680392,34.19,76254.21,23.5,0.6025,0.00038,11.34466]
[1779130681292,34.19,76254.21,23.5,0.6025,0.00038,11.34466]
[1779130681464,34.19,76254.21,23.5,0.6025,0.00038,11.34466]
[1779130684281,34.19,76255.28,23.5,0.60291,0.00038,11.34168]
[1779130687359,34.19,76256.6,23.5,0.60341,0.00038,11.33801]
[1779130687444,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130687722,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130687749,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130687924,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130688073,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130688086,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130688169,34.19,76252.19,23.5,0.60172,0.00038,11.3503]
[1779130688455,34.19,76225.77,23.5,0.59154,0.00039,11.41957]
[1779130688799,34.19,76225.77,23.5,0.59154,0.00039,11.41957]
[1779130688946,34.19,76225.77,23.5,0.59154,0.00039,11.41957]
[1779130689297,34.19,76225.77,23.5,0.59154,0.00039,11.41957]
[1779130689461,34.19,76225.77,23.5,0.59154,0.00039,11.41957]
[1779130689467,34.19,76225.77,23.5,0.59154,0.00039,11.41957]
[1779130689519,34.19,76210.71,23.5,0.58571,0.00039,11.45569]
[1779130690466,34.19,76217.3,23.5,0.58827,0.00039,11.44017]
[1779130690898,34.19,76217.3,23.5,0.58827,0.00039,11.44017]
[1779130691473,34.19,76217.76,23.5,0.58845,0.00039,11.43905]
[1779130692828,34.19,76218.25,23.5,0.58864,0.00039,11.43788]
[1779130694861,34.19,76218.79,23.5,0.58885,0.00039,11.43657]
[1779130695604,34.19,76217.85,23.5,0.58848,0.00039,11.43882]
[1779130695773,34.19,76217.85,23.5,0.58848,0.00039,11.43882]
[1779130696187,34.19,76217.85,23.5,0.58848,0.00039,11.43882]
[1779130696198,34.19,76217.85,23.5,0.58848,0.00039,11.43882]
[1779130696203,34.19,76217.85,23.5,0.58848,0.00039,11.43882]
[1779130696508,34.19,76208.35,23.5,0.5848,0.00039,11.46109]
[1779130696880,34.19,76208.35,23.5,0.5848,0.00039,11.46109]
[1779130697306,34.19,76208.35,23.5,0.5848,0.00039,11.46109]
[1779130697515,34.19,76206.42,23.5,0.58405,0.00039,11.4655]
[1779130697942,34.19,76206.42,23.5,0.58405,0.00039,11.4655]
[1779130698108,34.19,76206.42,23.5,0.58405,0.00039,11.4655]
[1779130698522,34.19,76196.81,23.5,0.58032,0.00039,11.48683]
[1779130698754,34.19,76196.81,23.5,0.58032,0.00039,11.48683]
[1779130699123,34.19,76196.81,23.5,0.58032,0.00039,11.48683]
[1779130699461,34.19,76196.81,23.5,0.58032,0.00039,11.48683]
[1779130699529,34.19,76203.77,23.5,0.58303,0.00039,11.47147]
[1779130699921,34.19,76203.77,23.5,0.58303,0.00039,11.47147]
[1779130700301,34.19,76203.77,23.5,0.58303,0.00039,11.47147]
[1779130700457,34.19,76203.77,23.5,0.58303,0.00039,11.47147]
[1779130700567,34.19,76199.38,23.5,0.58132,0.00039,11.4812]
[1779130701571,34.19,76199.38,23.5,0.58132,0.00039,11.4812]
[1779130701551,34.19,76192.9,23.5,0.5788,0.00039,11.49519]
[1779130701891,34.19,76192.9,23.5,0.5788,0.00039,11.49519]
[1779130704925,34.19,76196.31,23.5,0.58013,0.00039,11.48786]
[1779130705584,34.19,76191.17,23.5,0.57813,0.00039,11.49883]
[1779130705939,34.19,76191.17,23.5,0.57813,0.00039,11.49883]
[1779130707982,34.18,76190.86,23.5,0.57801,0.00039,11.49946]
[1779130709071,34.18,76189.97,23.5,0.57767,0.00039,11.50131]
[1779130709108,34.18,76189.97,23.5,0.57767,0.00039,11.50131]
[1779130709115,34.18,76189.97,23.5,0.57767,0.00039,11.50131]
[1779130709293,34.18,76189.97,23.5,0.57767,0.00039,11.50131]
[1779130709403,34.18,76189.97,23.5,0.57767,0.00039,11.50131]
[1779130709666,34.18,76181.25,23.5,0.57427,0.00039,11.51914]
[1779130710645,34.18,76181.25,23.5,0.57427,0.00039,11.51914]
[1779130711584,34.18,76181.25,23.5,0.57427,0.00039,11.51914]
[1779130711391,34.18,76168.01,23.5,0.56914,0.00039,11.537]
[1779130712173,34.18,76170.76,23.5,0.57022,0.00039,11.53185]
[1779130713604,34.18,76182.69,23.5,0.57488,0.00039,11.50859]
[1779130714087,34.18,76182.69,23.5,0.57488,0.00039,11.50859]
[1779130714453,34.18,76182.69,23.5,0.57488,0.00039,11.50859]
[1779130714489,34.18,76185.14,23.5,0.57584,0.00039,11.50362]
[1779130714668,34.18,76187.31,23.5,0.57669,0.00039,11.49916]
[1779130715675,34.18,76183.77,23.5,0.57531,0.00039,11.50641]
[1779130718920,34.18,76184.21,23.5,0.57548,0.00039,11.50552]
[1779130720710,34.18,76186.37,23.5,0.57632,0.00039,11.50109]
[1779130722065,34.18,76186.37,23.5,0.57632,0.00039,11.50109]
[1779130722103,34.18,76186.37,23.5,0.57632,0.00039,11.50109]
[1779130722244,34.18,76188.77,23.5,0.57726,0.00039,11.49611]
[1779130723731,34.17,76190.92,23.5,0.5781,0.00039,11.49159]
[1779130727238,34.17,76192.72,23.5,0.57881,0.00039,11.48777]
[1779130727945,34.17,76192.98,23.5,0.57891,0.00039,11.48721]
[1779130728009,34.17,76195.63,23.5,0.57994,0.00039,11.48152]
[1779130728766,34.17,76199.3,23.5,0.58137,0.00039,11.47352]
[1779130733085,34.17,76197.47,23.5,0.58067,0.00039,11.4775]
[1779130733184,34.17,76199.53,23.5,0.58147,0.00039,11.47298]
[1779130733681,34.17,76199.53,23.5,0.58147,0.00039,11.47298]
[1779130733718,34.17,76199.53,23.5,0.58147,0.00039,11.47298]
[1779130734010,34.17,76205.47,23.5,0.58378,0.00039,11.4597]
[1779130734808,34.17,76209.17,23.5,0.58522,0.00039,11.45124]
[1779130736160,34.17,76209.17,23.5,0.58522,0.00039,11.45124]
[1779130736195,34.17,76209.17,23.5,0.58522,0.00039,11.45124]
[1779130736822,34.17,76205.55,23.5,0.58381,0.00039,11.45953]
[1779130738741,34.17,76205.52,23.5,0.5838,0.00039,11.45959]
[1779130738827,34.17,76205.52,23.5,0.5838,0.00039,11.45959]
[1779130738903,34.17,76205.52,23.5,0.5838,0.00039,11.45959]
[1779130739404,34.17,76205.52,23.5,0.5838,0.00039,11.45959]
[1779130739517,34.17,76205.52,23.5,0.5838,0.00039,11.45959]
[1779130739619,34.17,76202.77,23.5,0.58273,0.00039,11.46579]
[1779130740034,34.17,76202.77,23.5,0.58273,0.00039,11.46579]
[1779130740381,34.17,76202.77,23.5,0.58273,0.00039,11.46579]
[1779130740412,34.17,76202.77,23.5,0.58273,0.00039,11.46579]
[1779130740455,34.17,76200.19,23.5,0.58173,0.00039,11.47153]
[1779130740742,34.17,76200.19,23.5,0.58173,0.00039,11.47153]
[1779130740850,34.17,76189.1,23.5,0.5774,0.00039,11.49534]
[1779130742096,34.17,76189.1,23.5,0.5774,0.00039,11.49534]
[1779130742197,34.17,76192.17,23.5,0.5786,0.00039,11.4889]
[1779130742866,34.17,76194.18,23.5,0.57938,0.00039,11.48461]
[1779130744880,34.17,76198.16,23.5,0.58093,0.00039,11.47602]
[1779130746081,34.17,76198.16,23.5,0.58093,0.00039,11.47602]
[1779130746083,34.17,76198.16,23.5,0.58093,0.00039,11.47602]
[1779130746113,34.17,76198.16,23.5,0.58093,0.00039,11.47602]
[1779130746759,34.17,76196.94,23.5,0.58045,0.00039,11.47869]
[1779130747160,34.17,76204.2,23.5,0.58328,0.00039,11.46263]
[1779130747828,34.17,76204.2,23.5,0.58328,0.00039,11.46263]
[1779130747891,34.17,76204.2,23.5,0.58328,0.00039,11.46263]
[1779130748558,34.17,76204.2,23.5,0.58328,0.00039,11.46263]
[1779130749442,34.17,76203.82,23.5,0.58313,0.00039,11.4635]
[1779130749538,34.17,76200.58,23.5,0.58187,0.00039,11.47072]
[1779130750582,34.17,76200.58,23.5,0.58187,0.00039,11.47072]
[1779130751107,34.17,76199.76,23.5,0.58155,0.00039,11.47253]
[1779130751438,34.17,76199.76,23.5,0.58155,0.00039,11.47253]
[1779130751476,34.17,76199.76,23.5,0.58155,0.00039,11.47253]
[1779130751629,34.17,76199.76,23.5,0.58155,0.00039,11.47253]
[1779130751929,34.17,76196.27,23.5,0.58019,0.00039,11.48016]
[1779130752888,34.17,76196.27,23.5,0.58019,0.00039,11.48016]
[1779130755358,34.17,76194.78,23.5,0.57961,0.00039,11.48338]
[1779130756964,34.18,76190.06,23.5,0.57777,0.00039,11.49341]
[1779130757971,34.18,76192.49,23.5,0.57871,0.00039,11.48829]
[1779130758895,34.18,76192.49,23.5,0.57871,0.00039,11.48829]
[1779130759038,34.18,76192.49,23.5,0.57871,0.00039,11.48829]
[1779130759068,34.18,76192.49,23.5,0.57871,0.00039,11.48829]
[1779130759269,34.18,76192.49,23.5,0.57871,0.00039,11.48829]
[1779130763006,34.18,76194.95,23.5,0.57966,0.00039,11.48308]
[1779130766980,34.18,76194.83,23.5,0.57961,0.00039,11.48337]
[1779130767389,34.18,76192.73,23.5,0.57879,0.00039,11.48786]
[1779130767783,34.18,76192.73,23.5,0.57879,0.00039,11.48786]
[1779130768069,34.18,76192.73,23.5,0.57879,0.00039,11.48786]
[1779130768146,34.18,76187.63,23.5,0.5768,0.00039,11.49856]
[1779130769050,34.18,76183.87,23.5,0.57534,0.00039,11.50624]
[1779130769883,34.18,76183.87,23.5,0.57534,0.00039,11.50624]
[1779130770057,34.18,76184.77,23.5,0.57569,0.00039,11.50441]
[1779130771530,34.18,76184.77,23.5,0.57569,0.00039,11.50441]
[1779130771567,34.18,76184.77,23.5,0.57569,0.00039,11.50441]
[1779130771646,34.18,76188.64,23.5,0.57724,0.00039,11.48883]
[1779130772071,34.18,76195.88,23.5,0.58007,0.00039,11.47348]
[1779130773170,34.18,76195.88,23.5,0.58007,0.00039,11.47348]
[1779130773271,34.18,76198.1,23.5,0.58093,0.00039,11.46867]
[1779130774085,34.18,76201.95,23.5,0.58243,0.00039,11.46018]
[1779130778472,34.18,76203.84,23.5,0.58316,0.00039,11.45597]
[1779130778572,34.19,76196.39,23.5,0.58026,0.00039,11.47242]
[1779130779122,34.19,76199.54,23.5,0.58148,0.00039,11.46556]
[1779130780417,34.19,76199.54,23.5,0.58148,0.00039,11.46556]
[1779130781672,34.19,76201.2,23.5,0.58213,0.00039,11.46189]
[1779130781674,34.19,76201.2,23.5,0.58213,0.00039,11.46189]
[1779130781134,34.19,76203.18,23.5,0.5829,0.00039,11.45748]
[1779130782000,34.19,76203.18,23.5,0.5829,0.00039,11.45748]
[1779130784080,34.19,76204.19,23.5,0.58329,0.00039,11.45523]
[1779130784615,34.19,76204.19,23.5,0.58329,0.00039,11.45523]
[1779130784658,34.19,76204.19,23.5,0.58329,0.00039,11.45523]
[1779130784681,34.19,76204.19,23.5,0.58329,0.00039,11.45523]
[1779130784725,34.19,76205.46,23.5,0.58378,0.00039,11.45237]
[1779130785130,34.19,76205.46,23.5,0.58378,0.00039,11.45237]
[1779130785664,34.19,76205.46,23.5,0.58378,0.00039,11.45237]
[1779130785162,34.19,76209.5,23.5,0.58535,0.00039,11.44314]
[1779130786011,34.19,76209.5,23.5,0.58535,0.00039,11.44314]
[1779130786362,34.19,76209.5,23.5,0.58535,0.00039,11.44314]
[1779130786411,34.19,76215.53,23.5,0.58769,0.00039,11.42902]
[1779130787176,34.19,76217.55,23.5,0.58847,0.00039,11.4242]
[1779130788070,34.19,76217.55,23.5,0.58847,0.00039,11.4242]
[1779130788183,34.19,76215.53,23.5,0.58769,0.00039,11.42902]
[1779130789190,34.19,76213.25,23.5,0.5868,0.00039,11.43441]
[1779130789913,34.19,76213.25,23.5,0.5868,0.00039,11.43441]
[1779130790005,34.19,76213.25,23.5,0.5868,0.00039,11.43441]
[1779130790197,34.19,76215.15,23.5,0.58754,0.00039,11.42994]
[1779130791697,34.19,76215.15,23.5,0.58754,0.00039,11.42994]
[1779130791918,34.19,76216.04,23.5,0.58788,0.00039,11.42783]
[1779130792058,34.19,76216.04,23.5,0.58788,0.00039,11.42783]
[1779130792330,34.19,76216.04,23.5,0.58788,0.00039,11.42783]
[1779130792368,34.19,76210.5,23.5,0.58573,0.00039,11.44085]
[1779130792850,34.19,76210.5,23.5,0.58573,0.00039,11.44085]
[1779130793528,34.19,76210.5,23.5,0.58573,0.00039,11.44085]
[1779130793583,34.19,76200.82,23.5,0.58197,0.00039,11.46279]
[1779130794243,34.19,76200.82,23.5,0.58197,0.00039,11.46279]
[1779130799140,34.19,76202.54,23.5,0.58263,0.00039,11.45901]
[1779130799460,34.19,76202.54,23.5,0.58263,0.00039,11.45901]
[1779130800291,34.19,76201.16,23.5,0.5821,0.00039,11.46208]
[1779130800371,34.19,76201.16,23.5,0.5821,0.00039,11.46208]
[1779130800651,34.2,76196.63,23.5,0.58033,0.00039,11.47203]
[1779130800877,34.2,76196.63,23.5,0.58033,0.00039,11.47203]
[1779130801074,34.2,76196.63,23.5,0.58033,0.00039,11.47203]
[1779130801162,34.2,76196.63,23.5,0.58033,0.00039,11.47203]
[1779130801283,34.2,76196.63,23.5,0.58033,0.00039,11.47203]
[1779130801316,34.2,76196.63,23.5,0.58033,0.00039,11.47203]
[1779130801574,34.2,76185.47,23.5,0.57598,0.00039,11.49552]
[1779130802290,34.19,76173.7,23.5,0.57138,0.00039,11.51881]
[1779130803257,34.19,76173.7,23.5,0.57138,0.00039,11.51881]
[1779130803456,34.19,76173.7,23.5,0.57138,0.00039,11.51881]
[1779130803713,34.19,76173.7,23.5,0.57138,0.00039,11.51881]
[1779130803538,34.19,76176.55,23.5,0.5725,0.00039,11.51331]
[1779130803972,34.19,76176.55,23.5,0.5725,0.00039,11.51331]
[1779130804301,34.19,76186.37,23.5,0.57633,0.00039,11.49367]
[1779130805744,34.19,76197.76,23.5,0.58077,0.00039,11.46956]
[1779130807696,34.19,76198.86,23.5,0.5812,0.00039,11.46716]
[1779130808069,34.2,76200.21,23.5,0.58172,0.00039,11.46421]
[1779130808565,34.2,76200.21,23.5,0.58172,0.00039,11.46421]
[1779130808598,34.2,76205.5,23.5,0.58378,0.00039,11.4524]
[1779130809642,34.2,76205.5,23.5,0.58378,0.00039,11.4524]
[1779130809743,34.2,76210.76,23.5,0.58582,0.00039,11.44037]
[1779130810343,34.2,76213.67,23.5,0.58695,0.00039,11.43357]
[1779130810753,34.2,76213.67,23.5,0.58695,0.00039,11.43357]
[1779130811370,34.2,76213.67,23.5,0.58695,0.00039,11.43357]
[1779130811471,34.2,76216.01,23.5,0.58785,0.00039,11.42803]
[1779130812068,34.2,76216.01,23.5,0.58785,0.00039,11.42803]
[1779130812357,34.2,76213.53,23.5,0.58689,0.00039,11.43391]
[1779130813364,34.2,76210.72,23.5,0.5858,0.00039,11.44048]
[1779130814766,34.2,76210.89,23.5,0.58586,0.00039,11.44008]
[1779130815521,34.2,76210.89,23.5,0.58586,0.00039,11.44008]
[1779130815622,34.2,76216.48,23.5,0.58803,0.00039,11.42694]
[1779130815760,34.2,76216.48,23.5,0.58803,0.00039,11.42694]
[1779130815784,34.2,76216.48,23.5,0.58803,0.00039,11.42694]
[1779130816386,34.2,76223.8,23.5,0.59087,0.00039,11.40922]
[1779130816991,34.2,76223.8,23.5,0.59087,0.00039,11.40922]
[1779130817139,34.2,76223.8,23.5,0.59087,0.00039,11.40922]
[1779130817393,34.2,76219.66,23.5,0.58926,0.00039,11.41931]
[1779130818343,34.2,76219.66,23.5,0.58926,0.00039,11.41931]
[1779130818400,34.2,76218.04,23.5,0.58863,0.00039,11.42323]
[1779130819227,34.2,76218.04,23.5,0.58863,0.00039,11.42323]
[1779130821834,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130821880,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130821927,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130822118,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130822594,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130822596,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130822752,34.2,76219.92,23.5,0.58936,0.00039,11.41868]
[1779130822604,34.2,76206.38,23.5,0.58411,0.00039,11.45044]
[1779130823085,34.2,76206.38,23.5,0.58411,0.00039,11.45044]
[1779130823753,34.2,76206.38,23.5,0.58411,0.00039,11.45044]
[1779130823435,34.2,76202.37,23.5,0.58255,0.00039,11.45947]
[1779130823769,34.2,76202.37,23.5,0.58255,0.00039,11.45947]
[1779130824326,34.2,76202.37,23.5,0.58255,0.00039,11.45947]
[1779130824678,34.2,76202.37,23.5,0.58255,0.00039,11.45947]
[1779130824715,34.2,76202.37,23.5,0.58255,0.00039,11.45947]
[1779130824829,34.2,76203.68,23.5,0.58306,0.00039,11.45654]
[1779130825449,34.2,76208.37,23.5,0.58488,0.00039,11.44591]
[1779130826456,34.2,76211.76,23.5,0.5862,0.00039,11.43808]
[1779130827032,34.2,76211.76,23.5,0.5862,0.00039,11.43808]
[1779130827392,34.2,76211.76,23.5,0.5862,0.00039,11.43808]
[1779130827542,34.2,76211.76,23.5,0.5862,0.00039,11.43808]
[1779130827635,34.2,76212.94,23.5,0.58665,0.00039,11.43533]
[1779130828505,34.2,76212.94,23.5,0.58665,0.00039,11.43533]
[1779130828609,34.2,76212.94,23.5,0.58665,0.00039,11.43533]
[1779130829659,34.2,76213.41,23.5,0.58683,0.00039,11.43425]
[1779130829758,34.2,76213.41,23.5,0.58683,0.00039,11.43425]
[1779130830484,34.2,76217.65,23.5,0.58847,0.00039,11.42421]
[1779130831491,34.2,76223.26,23.5,0.5907,0.00039,11.40293]
[1779130833505,34.2,76228.76,23.5,0.59283,0.00039,11.38927]
[1779130834512,34.2,76231.73,23.5,0.59397,0.00039,11.38176]
[1779130834866,34.2,76231.73,23.5,0.59397,0.00039,11.38176]
[1779130835528,34.21,76233.28,23.5,0.59457,0.00039,11.37781]
[1779130836534,34.21,76236.41,23.5,0.59578,0.00039,11.36973]
[1779130838506,34.2,76237.42,23.5,0.59617,0.00039,11.3671]
[1779130839187,34.2,76237.55,23.5,0.59622,0.00039,11.36676]
[1779130839555,34.2,76246.97,23.5,0.59985,0.00038,11.34172]
[1779130840562,34.2,76244.71,23.5,0.59898,0.00039,11.34779]
[1779130842889,34.2,76243.59,23.5,0.59855,0.00039,11.35079]
[1779130848383,34.2,76243.97,23.5,0.5987,0.00039,11.34976]
[1779130848618,34.2,76240.79,23.5,0.59747,0.00039,11.35822]
[1779130848883,34.2,76240.79,23.5,0.59747,0.00039,11.35822]
[1779130849383,34.2,76240.79,23.5,0.59747,0.00039,11.35822]
[1779130849884,34.2,76240.72,23.5,0.59745,0.00039,11.35841]
[1779130850632,34.2,76240.68,23.5,0.59743,0.00039,11.35851]
[1779130850887,34.2,76240.68,23.5,0.59743,0.00039,11.35851]
[1779130851639,34.2,76240.54,23.5,0.59738,0.00039,11.35887]
[1779130851886,34.2,76240.54,23.5,0.59738,0.00039,11.35887]
[1779130852645,34.2,76240.54,23.5,0.59738,0.00039,11.35887]
[1779130852702,34.2,76240.54,23.5,0.59738,0.00039,11.35887]
[1779130852889,34.2,76240.54,23.5,0.59738,0.00039,11.35887]
[1779130853653,34.2,76234.43,23.5,0.59502,0.00039,11.3748]
[1779130858395,34.2,76235.51,23.5,0.59543,0.00039,11.37205]
[1779130858688,34.21,76237.92,23.5,0.59636,0.00039,11.3658]
[1779130861234,34.21,76239.25,23.5,0.59687,0.00039,11.36233]
[1779130861709,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862195,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862336,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862467,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862504,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862676,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862810,34.21,76245.63,23.5,0.59933,0.00038,11.34535]
[1779130862723,34.21,76256.39,23.5,0.60347,0.00038,11.31575]
[1779130863352,34.21,76256.39,23.5,0.60347,0.00038,11.31575]
[1779130863726,34.2,76264.41,23.5,0.60655,0.00038,11.29285]
[1779130864733,34.2,76269.43,23.5,0.60847,0.00038,11.27823]
[1779130865740,34.21,76271.45,23.5,0.60924,0.00038,11.27229]
[1779130866191,34.21,76271.45,23.5,0.60924,0.00038,11.27229]
[1779130866749,34.21,76273.4,23.5,0.60998,0.00038,11.26648]
[1779130867754,34.21,76270.48,23.5,0.60886,0.00038,11.2752]
[1779130869416,34.21,76271.19,23.5,0.60913,0.00038,11.27313]
[1779130871782,34.21,76273.78,23.5,0.61011,0.00038,11.26547]
[1779130875810,34.21,76271.19,23.5,0.60912,0.00038,11.27319]
[1779130880845,34.21,76271.69,23.5,0.60931,0.00038,11.27176]
[1779130882221,34.21,76271.69,23.5,0.60931,0.00038,11.27176]
[1779130882233,34.21,76271.69,23.5,0.60931,0.00038,11.27176]
[1779130882277,34.21,76271.69,23.5,0.60931,0.00038,11.27176]
[1779130882291,34.21,76271.69,23.5,0.60931,0.00038,11.27176]
[1779130882352,34.21,76271.69,23.5,0.60931,0.00038,11.27176]
[1779130883202,34.21,76273.03,23.5,0.60982,0.00038,11.26777]
[1779130883303,34.21,76278.85,23.5,0.61204,0.00038,11.25024]
[1779130885060,34.21,76279.06,23.5,0.61212,0.00038,11.24961]
[1779130885446,34.21,76279.06,23.5,0.61212,0.00038,11.24961]
[1779130885490,34.21,76279.06,23.5,0.61212,0.00038,11.24961]
[1779130885682,34.21,76279.06,23.5,0.61212,0.00038,11.24961]
[1779130885744,34.21,76279.06,23.5,0.61212,0.00038,11.24961]
[1779130885787,34.21,76279.06,23.5,0.61212,0.00038,11.24961]
[1779130885750,34.21,76280.48,23.5,0.61266,0.00038,11.24528]
[1779130886270,34.21,76280.48,23.5,0.61266,0.00038,11.24528]
[1779130886583,34.21,76280.48,23.5,0.61266,0.00038,11.24528]
[1779130886739,34.21,76280.48,23.5,0.61266,0.00038,11.24528]
[1779130886792,34.21,76280.48,23.8,0.61266,0.00038,11.24528]
[1779130886757,34.21,76305.75,23.8,0.62225,0.00038,11.1648]
[1779130886901,34.21,76305.75,25.0,0.62225,0.00038,11.1648]
[1779130886967,34.21,76305.75,25.0,0.62225,0.00038,11.1648]
[1779130887055,34.21,76305.75,25.0,0.62225,0.00038,11.1648]
[1779130887225,34.21,76305.75,25.0,0.62225,0.00038,11.1648]
[1779130887436,34.21,76305.75,25.0,0.62225,0.00038,11.1648]
[1779130887565,34.21,76352.16,25.0,0.63967,0.00037,11.00042]
[1779130888060,34.21,76352.16,25.0,0.63967,0.00037,11.00042]
[1779130888290,34.21,76352.16,25.0,0.63967,0.00037,11.00042]
[1779130888644,34.21,76352.16,25.0,0.63967,0.00037,11.00042]
[1779130888736,34.21,76389.99,25.0,0.65366,0.00037,10.85103]
[1779130889059,34.21,76389.99,25.0,0.65366,0.00037,10.85103]
[1779130889324,34.21,76389.99,25.0,0.65366,0.00037,10.85103]
[1779130889535,34.21,76389.99,25.0,0.65366,0.00037,10.85103]
[1779130889771,34.21,76389.99,25.0,0.65366,0.00037,10.85103]
[1779130889818,34.21,76413.78,25.0,0.66236,0.00036,10.75023]
[1779130890245,34.21,76413.78,25.0,0.66236,0.00036,10.75023]
[1779130890452,34.21,76413.78,25.0,0.66236,0.00036,10.75023]
[1779130890556,34.21,76413.78,25.0,0.66236,0.00036,10.75023]
[1779130890619,34.21,76411.47,25.0,0.66151,0.00036,10.76026]
[1779130891264,34.21,76411.47,25.0,0.66151,0.00036,10.76026]
[1779130891349,34.21,76411.47,25.0,0.66151,0.00036,10.76026]
[1779130891439,34.21,76411.47,25.0,0.66151,0.00036,10.76026]
[1779130891871,34.21,76411.47,25.0,0.66151,0.00036,10.76026]
[1779130891771,34.21,76421.44,25.0,0.66523,0.00036,10.70866]
[1779130892201,34.21,76421.44,25.0,0.66523,0.00036,10.70866]
[1779130892565,34.21,76421.44,25.0,0.66523,0.00036,10.70866]
[1779130892596,34.21,76421.44,25.0,0.66523,0.00036,10.70866]
[1779130892748,34.21,76475.13,25.0,0.68444,0.00035,10.45996]
[1779130893197,34.21,76475.13,25.0,0.68444,0.00035,10.45996]
[1779130893399,34.21,76475.13,25.0,0.68444,0.00035,10.45996]
[1779130893553,34.21,76475.13,25.0,0.68444,0.00035,10.45996]
[1779130893633,34.21,76475.13,25.0,0.68444,0.00035,10.45996]
[1779130893689,34.2,76485.21,25.0,0.68801,0.00035,10.41038]
[1779130894075,34.2,76485.21,25.0,0.68801,0.00035,10.41038]
[1779130894533,34.2,76485.21,25.0,0.68801,0.00035,10.41038]
[1779130894654,34.2,76485.21,25.0,0.68801,0.00035,10.41038]
[1779130894702,34.2,76485.21,25.0,0.68801,0.00035,10.41038]
[1779130894743,34.2,76489.22,25.0,0.68942,0.00035,10.39049]
[1779130895153,34.2,76489.22,25.0,0.68942,0.00035,10.39049]
[1779130895378,34.2,76489.22,25.0,0.68942,0.00035,10.39049]
[1779130895555,34.2,76489.22,25.0,0.68942,0.00035,10.39049]
[1779130895663,34.2,76489.22,25.0,0.68942,0.00035,10.39049]
[1779130895814,34.2,76489.22,25.0,0.68942,0.00035,10.39049]
[1779130895766,34.2,76497.63,25.0,0.69236,0.00035,10.34845]
[1779130896436,34.2,76497.63,25.0,0.69236,0.00035,10.34845]
[1779130896617,34.2,76497.63,25.0,0.69236,0.00035,10.34845]
[1779130896797,34.2,76507.57,25.0,0.69584,0.00035,10.29794]
[1779130897471,34.2,76507.57,25.0,0.69584,0.00035,10.29794]
[1779130897945,34.2,76526.19,25.0,0.70228,0.00034,10.20154]
[1779130898249,34.2,76526.19,25.0,0.70228,0.00034,10.20154]
[1779130898903,34.2,76521.82,25.0,0.70077,0.00034,10.22439]
[1779130899112,34.2,76521.82,25.0,0.70077,0.00034,10.22439]
[1779130899112,34.2,76521.82,25.0,0.70077,0.00034,10.22439]
[1779130899233,34.2,76521.82,25.0,0.70077,0.00034,10.22439]
[1779130899371,34.2,76521.82,25.0,0.70077,0.00034,10.22439]
[1779130899811,34.2,76521.82,25.0,0.70077,0.00034,10.22439]
[1779130899844,34.2,76508.11,25.0,0.69603,0.00035,10.2951]
[1779130899984,34.2,76508.11,25.0,0.69603,0.00035,10.2951]
[1779130900163,34.2,76508.11,25.0,0.69603,0.00035,10.2951]
[1779130900753,34.2,76508.11,25.0,0.69603,0.00035,10.2951]
[1779130900863,34.2,76518.45,25.0,0.69962,0.00035,10.24175]
[1779130900973,34.2,76518.45,25.0,0.69962,0.00035,10.24175]
[1779130901421,34.2,76518.45,25.0,0.69962,0.00035,10.24175]
[1779130901429,34.19,76563.84,25.0,0.71513,0.00034,9.99845]
[1779130901970,34.19,76563.84,25.0,0.71513,0.00034,9.99845]
[1779130902168,34.19,76563.84,25.0,0.71513,0.00034,9.99845]
[1779130902255,34.19,76563.84,25.0,0.71513,0.00034,9.99845]
[1779130902535,34.19,76563.84,25.0,0.71513,0.00034,9.99845]
[1779130902776,34.19,76572.23,25.0,0.71796,0.00034,9.95177]
[1779130903048,34.19,76572.23,25.0,0.71796,0.00034,9.95177]
[1779130903469,34.18,76592.68,25.0,0.72482,0.00033,9.8357]
[1779130904333,34.18,76592.68,25.0,0.72482,0.00033,9.8357]
[1779130904494,34.18,76592.68,25.0,0.72482,0.00033,9.8357]
[1779130904785,34.18,76592.68,25.0,0.72482,0.00033,9.8357]
[1779130904841,34.18,76602.58,25.0,0.72814,0.00033,9.77808]
[1779130905563,34.18,76602.58,25.0,0.72814,0.00033,9.77808]
[1779130906211,34.16,76602.8,25.0,0.72828,0.00033,9.77572]
[1779130906553,34.16,76602.8,25.0,0.72828,0.00033,9.77572]
[1779130906860,34.16,76602.8,25.0,0.72828,0.00033,9.77572]
[1779130906904,34.17,76573.29,25.0,0.71844,0.00034,9.94382]
[1779130907104,34.17,76573.29,25.0,0.71844,0.00034,9.94382]
[1779130907660,34.17,76573.29,25.0,0.71844,0.00034,9.94382]
[1779130907759,34.17,76578.26,25.0,0.7201,0.00033,9.91595]
[1779130908627,34.17,76585.78,25.0,0.72262,0.00033,9.87345]
[1779130909128,34.17,76585.78,25.0,0.72262,0.00033,9.87345]
[1779130909858,34.17,76581.92,25.0,0.72131,0.00033,9.89558]
[1779130910600,34.17,76581.92,25.0,0.72131,0.00033,9.89558]
[1779130910690,34.17,76581.92,25.0,0.72131,0.00033,9.89558]
[1779130910742,34.17,76581.92,25.0,0.72131,0.00033,9.89558]
[1779130910754,34.17,76594.79,25.0,0.72558,0.00033,9.82258]
[1779130911043,34.17,76594.79,25.0,0.72558,0.00033,9.82258]
[1779130911857,34.17,76594.79,25.0,0.72558,0.00033,9.82258]
[1779130911416,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912156,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912300,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912386,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912422,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912535,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912542,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912591,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912635,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912651,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912812,34.17,76608.33,25.0,0.73005,0.00033,9.74457]
[1779130912880,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130912898,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913032,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913060,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913185,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913200,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913359,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913406,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913482,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913491,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913567,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913585,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913728,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913757,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913823,34.17,76615.77,25.0,0.73248,0.00033,9.70131]
[1779130913789,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130913936,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130913960,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914062,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914271,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914504,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914556,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914633,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914801,34.17,76643.1,25.0,0.74135,0.00032,9.53901]
[1779130914810,34.17,76647.82,25.0,0.74286,0.00032,9.51064]
[1779130914965,34.17,76647.82,25.0,0.74286,0.00032,9.51064]
[1779130915625,34.17,76647.82,25.0,0.74286,0.00032,9.51064]
[1779130915672,34.17,76632.79,25.0,0.73802,0.00032,9.60083]
[1779130916824,34.17,76632.79,25.0,0.73802,0.00032,9.60083]
[1779130916202,34.17,76626.84,25.0,0.73608,0.00032,9.63626]
[1779130917164,34.17,76626.84,25.0,0.73608,0.00032,9.63626]
[1779130917919,34.18,76626.48,25.0,0.73595,0.00032,9.63866]
[1779130918099,34.18,76626.48,25.0,0.73595,0.00032,9.63866]
[1779130918155,34.18,76626.48,25.0,0.73595,0.00032,9.63866]
[1779130918810,34.18,76626.48,25.0,0.73595,0.00032,9.63866]
[1779130918680,34.18,76625.3,25.0,0.73557,0.00032,9.64565]
[1779130919484,34.18,76625.3,25.0,0.73557,0.00032,9.64565]
[1779130919581,34.17,76630.38,25.0,0.73723,0.00032,9.61534]
[1779130920569,34.16,76635.82,25.0,0.73905,0.00032,9.58174]
[1779130921557,34.16,76635.82,25.0,0.73905,0.00032,9.58174]
[1779130921876,34.16,76635.82,25.0,0.73905,0.00032,9.58174]
[1779130921797,34.16,76651.36,25.0,0.74405,0.00032,9.48815]
[1779130922226,34.16,76651.36,25.0,0.74405,0.00032,9.48815]
[1779130922829,34.16,76651.36,25.0,0.74405,0.00032,9.48815]
[1779130922873,34.16,76651.36,25.0,0.74405,0.00032,9.48815]
[1779130922843,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130922994,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923134,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923194,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923211,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923389,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923403,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923496,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923518,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923719,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923740,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923851,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923866,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923871,34.16,76671.75,25.0,0.75052,0.00031,9.36358]
[1779130923806,34.16,76680.15,25.0,0.75315,0.00031,9.31175]
[1779130924007,34.16,76680.15,25.0,0.75315,0.00031,9.31175]
[1779130924553,34.15,76681.82,25.0,0.75373,0.00031,9.30021]
[1779130925526,34.15,76679.44,25.0,0.75301,0.00031,9.31452]
[1779130925904,34.15,76679.44,25.0,0.75301,0.00031,9.31452]
[1779130925926,34.15,76679.44,25.0,0.75301,0.00031,9.31452]
[1779130926275,34.15,76679.44,25.0,0.75301,0.00031,9.31452]
[1779130926376,34.15,76679.44,25.0,0.75301,0.00031,9.31452]
[1779130926864,34.15,76671.64,25.0,0.75056,0.00032,9.36279]
[1779130927280,34.15,76671.64,25.0,0.75056,0.00032,9.36279]
[1779130927553,34.15,76671.64,25.0,0.75056,0.00032,9.36279]
[1779130927629,34.15,76671.64,25.0,0.75056,0.00032,9.36279]
[1779130927761,34.15,76670.47,25.0,0.75019,0.00032,9.37004]
[1779130928074,34.15,76670.47,25.0,0.75019,0.00032,9.37004]
[1779130928735,34.15,76670.47,25.0,0.75019,0.00032,9.37004]
[1779130928798,34.15,76677.35,25.0,0.75235,0.00031,9.32759]
[1779130929877,34.15,76677.35,25.0,0.75235,0.00031,9.32759]
[1779130929876,34.15,76680.87,25.0,0.75345,0.00031,9.30585]
[1779130930008,34.15,76680.87,25.0,0.75345,0.00031,9.30585]
[1779130930667,34.15,76680.87,25.0,0.75345,0.00031,9.30585]
[1779130930738,34.15,76668.3,25.0,0.74949,0.00032,9.38351]
[1779130931362,34.15,76668.3,25.0,0.74949,0.00032,9.38351]
[1779130931497,34.15,76668.3,25.0,0.74949,0.00032,9.38351]
[1779130931782,34.15,76677.63,25.0,0.75244,0.00031,9.32587]
[1779130931964,34.15,76677.63,25.0,0.75244,0.00031,9.32587]
[1779130932863,34.15,76669.78,25.0,0.74997,0.00032,9.37431]
[1779130933053,34.15,76669.78,25.0,0.74997,0.00032,9.37431]
[1779130933472,34.15,76669.78,25.0,0.74997,0.00032,9.37431]
[1779130933827,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934022,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934119,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934174,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934257,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934428,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934691,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934752,34.15,76668.71,25.0,0.74962,0.00032,9.38102]
[1779130934854,34.15,76634.85,25.0,0.7388,0.00032,9.58637]
[1779130935523,34.15,76634.85,25.0,0.7388,0.00032,9.58637]
[1779130935890,34.15,76617.59,25.0,0.73319,0.00033,9.68846]
[1779130936164,34.15,76617.59,25.0,0.73319,0.00033,9.68846]
[1779130936536,34.15,76617.59,25.0,0.73319,0.00033,9.68846]
[1779130936631,34.16,76592.18,25.0,0.72482,0.00033,9.8358]
[1779130937463,34.16,76592.18,25.0,0.72482,0.00033,9.8358]
[1779130937486,34.16,76592.18,25.0,0.72482,0.00033,9.8358]
[1779130937882,34.16,76592.18,25.0,0.72482,0.00033,9.8358]
[1779130937689,34.16,76589.58,25.0,0.72396,0.00033,9.85054]
[1779130938331,34.16,76589.58,25.0,0.72396,0.00033,9.85054]
[1779130938792,34.16,76589.58,25.0,0.72396,0.00033,9.85054]
[1779130938874,34.16,76576.92,25.0,0.71973,0.00033,9.92221]
[1779130939855,34.16,76576.92,25.0,0.71973,0.00033,9.92221]
[1779130939900,34.16,76568.68,25.0,0.71696,0.00034,9.96825]
[1779130940422,34.16,76568.68,25.0,0.71696,0.00034,9.96825]
[1779130940457,34.17,76553.28,25.0,0.7117,0.00034,10.05401]
[1779130941428,34.17,76553.28,25.0,0.7117,0.00034,10.05401]
[1779130941474,34.18,76543.88,25.0,0.70846,0.00034,10.1055]
[1779130942318,34.18,76543.88,25.0,0.70846,0.00034,10.1055]
[1779130942738,34.18,76549.11,25.0,0.71024,0.00034,10.07728]
[1779130943242,34.18,76549.11,25.0,0.71024,0.00034,10.07728]
[1779130943746,34.18,76549.11,25.0,0.71024,0.00034,10.07728]
[1779130943813,34.18,76553.69,25.0,0.7118,0.00034,10.05237]
[1779130943924,34.18,76553.69,25.0,0.7118,0.00034,10.05237]
[1779130944409,34.18,76548.99,25.0,0.71017,0.00034,10.07851]
[1779130945137,34.18,76548.99,25.0,0.71017,0.00034,10.07851]
[1779130945257,34.18,76548.99,25.0,0.71017,0.00034,10.07851]
[1779130945563,34.18,76548.99,25.0,0.71017,0.00034,10.07851]
[1779130945760,34.18,76548.99,25.0,0.71017,0.00034,10.07851]
[1779130945852,34.19,76540.55,25.0,0.70727,0.00034,10.1243]
[1779130945928,34.19,76540.55,25.0,0.70727,0.00034,10.1243]
[1779130946156,34.19,76540.55,25.0,0.70727,0.00034,10.1243]
[1779130946680,34.19,76540.55,25.0,0.70727,0.00034,10.1243]
[1779130946907,34.19,76540.55,25.0,0.70727,0.00034,10.1243]
[1779130946705,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947000,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947165,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947170,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947497,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947565,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947586,34.19,76543.06,25.0,0.70813,0.00034,10.11083]
[1779130947775,34.19,76531.97,25.0,0.70433,0.00034,10.17004]
[1779130947996,34.19,76531.97,25.0,0.70433,0.00034,10.17004]
[1779130948502,34.19,76531.97,25.0,0.70433,0.00034,10.17004]
[1779130948795,34.19,76525.53,25.0,0.70211,0.00034,10.20404]
[1779130948996,34.19,76525.53,25.0,0.70211,0.00034,10.20404]
[1779130948996,34.19,76525.53,25.0,0.70211,0.00034,10.20404]
[1779130949624,34.19,76525.53,25.0,0.70211,0.00034,10.20404]
[1779130949858,34.19,76525.53,25.0,0.70211,0.00034,10.20404]
[1779130949894,34.19,76521.38,25.0,0.70068,0.00035,10.22578]
[1779130949946,34.19,76521.38,25.0,0.70068,0.00035,10.22578]
[1779130950466,34.19,76521.38,25.0,0.70068,0.00035,10.22578]
[1779130950551,34.19,76521.38,25.0,0.70068,0.00035,10.22578]
[1779130950622,34.19,76521.38,25.0,0.70068,0.00035,10.22578]
[1779130950706,34.19,76517.9,25.0,0.69948,0.00035,10.24384]
[1779130950944,34.19,76517.9,25.0,0.69948,0.00035,10.24384]
[1779130951005,34.19,76517.9,25.0,0.69948,0.00035,10.24384]
[1779130951006,34.19,76517.9,25.0,0.69948,0.00035,10.24384]
[1779130951484,34.19,76517.9,25.0,0.69948,0.00035,10.24384]
[1779130951520,34.19,76528.44,25.0,0.70323,0.00034,10.18032]
[1779130952223,34.19,76528.44,25.0,0.70323,0.00034,10.18032]
[1779130952810,34.19,76528.44,25.0,0.70323,0.00034,10.18032]
[1779130952829,34.19,76532.9,25.0,0.70476,0.00034,10.15672]
[1779130954490,34.19,76530.26,25.0,0.70386,0.00034,10.1707]
[1779130954974,34.19,76530.26,25.0,0.70386,0.00034,10.1707]
[1779130955721,34.19,76536.69,25.0,0.70606,0.00034,10.13657]
[1779130956507,34.19,76550.37,25.0,0.71074,0.00034,10.06293]
[1779130957511,34.19,76559.68,25.0,0.71389,0.00034,10.01211]
[1779130958230,34.19,76559.68,25.0,0.71389,0.00034,10.01211]
[1779130958620,34.19,76559.68,25.0,0.71389,0.00034,10.01211]
[1779130958929,34.19,76559.68,25.0,0.71389,0.00034,10.01211]
[1779130958745,34.19,76577.37,25.0,0.71984,0.00033,9.914]
[1779130959159,34.19,76577.37,25.0,0.71984,0.00033,9.914]
[1779130959338,34.19,76577.37,25.0,0.71984,0.00033,9.914]
[1779130959498,34.19,76577.37,25.0,0.71984,0.00033,9.914]
[1779130959877,34.18,76617.16,25.0,0.73301,0.00033,9.68554]
[1779130960811,34.18,76617.16,25.0,0.73301,0.00033,9.68554]
[1779130960919,34.18,76624.63,25.0,0.73544,0.00032,9.64177]
[1779130961071,34.18,76624.63,25.0,0.73544,0.00032,9.64177]
[1779130961501,34.18,76624.63,25.0,0.73544,0.00032,9.64177]
[1779130961614,34.18,76624.63,25.0,0.73544,0.00032,9.64177]
[1779130961827,34.18,76624.63,25.0,0.73544,0.00032,9.64177]
[1779130961876,34.18,76651.64,25.0,0.74414,0.00032,9.48037]
[1779130962360,34.18,76651.64,25.0,0.74414,0.00032,9.48037]
[1779130962600,34.18,76651.64,25.0,0.74414,0.00032,9.48037]
[1779130962673,34.18,76656.95,25.0,0.74582,0.00032,9.44826]
[1779130963075,34.18,76656.95,25.0,0.74582,0.00032,9.44826]
[1779130963520,34.18,76656.95,25.0,0.74582,0.00032,9.44826]
[1779130963586,34.18,76656.95,25.0,0.74582,0.00032,9.44826]
[1779130963597,34.18,76656.95,25.0,0.74582,0.00032,9.44826]
[1779130963945,34.19,76662.01,25.0,0.74742,0.00032,9.41757]
[1779130964309,34.19,76662.01,25.0,0.74742,0.00032,9.41757]
[1779130964474,34.19,76662.01,25.0,0.74742,0.00032,9.41757]
[1779130964525,34.19,76662.01,25.0,0.74742,0.00032,9.41757]
[1779130964577,34.19,76662.01,25.0,0.74742,0.00032,9.41757]
[1779130964848,34.19,76662.01,25.0,0.74742,0.00032,9.41757]
[1779130964893,34.18,76692.0,25.0,0.75684,0.00031,9.23205]
[1779130965541,34.18,76692.0,25.0,0.75684,0.00031,9.23205]
[1779130965571,34.18,76692.0,25.0,0.75684,0.00031,9.23205]
[1779130965613,34.19,76689.02,25.0,0.7559,0.00031,9.25095]
[1779130966032,34.19,76689.02,25.0,0.7559,0.00031,9.25095]
[1779130966219,34.19,76689.02,25.0,0.7559,0.00031,9.25095]
[1779130966544,34.19,76689.02,25.0,0.7559,0.00031,9.25095]
[1779130966618,34.19,76689.2,25.0,0.75595,0.00031,9.25009]
[1779130967279,34.19,76689.2,25.0,0.75595,0.00031,9.25009]
[1779130967646,34.19,76689.2,25.0,0.75595,0.00031,9.25009]
[1779130967824,34.19,76670.68,25.0,0.75014,0.00032,9.36498]
[1779130968023,34.19,76670.68,25.0,0.75014,0.00032,9.36498]
[1779130968343,34.19,76670.68,25.0,0.75014,0.00032,9.36498]
[1779130968464,34.19,76670.68,25.0,0.75014,0.00032,9.36498]
[1779130968638,34.19,76670.68,25.0,0.75014,0.00032,9.36498]
[1779130968867,34.19,76691.18,25.0,0.75654,0.00031,9.23812]
[1779130969164,34.19,76691.18,25.0,0.75654,0.00031,9.23812]
[1779130969232,34.19,76691.18,25.0,0.75654,0.00031,9.23812]
[1779130969353,34.19,76691.18,25.0,0.75654,0.00031,9.23812]
[1779130969652,34.19,76707.74,25.0,0.76164,0.00031,9.13426]
[1779130970174,34.19,76707.74,25.0,0.76164,0.00031,9.13426]
[1779130970244,34.19,76707.74,25.0,0.76164,0.00031,9.13426]
[1779130970288,34.19,76707.74,25.0,0.76164,0.00031,9.13426]
[1779130970367,34.19,76707.74,25.0,0.76164,0.00031,9.13426]
[1779130970659,34.2,76717.63,25.0,0.76466,0.0003,9.07166]
[1779130971666,34.2,76717.71,25.0,0.76467,0.0003,9.07141]
[1779130972094,34.2,76717.71,25.0,0.76467,0.0003,9.07141]
[1779130972288,34.2,76717.71,25.0,0.76467,0.0003,9.07141]
[1779130972327,34.2,76717.71,25.0,0.76467,0.0003,9.07141]
[1779130972857,34.2,76719.01,25.0,0.76506,0.0003,9.06328]
[1779130973293,34.2,76719.01,25.0,0.76506,0.0003,9.06328]
[1779130973681,34.2,76715.35,25.0,0.76393,0.00031,9.08703]
[1779130974688,34.2,76714.31,25.0,0.7636,0.00031,9.09384]
[1779130975672,34.2,76714.31,25.0,0.7636,0.00031,9.09384]
[1779130975697,34.2,76714.31,25.0,0.7636,0.00031,9.09384]
[1779130975902,34.2,76714.31,25.0,0.7636,0.00031,9.09384]
[1779130975795,34.2,76713.34,25.0,0.7633,0.00031,9.10014]
[1779130976702,34.2,76716.57,25.0,0.76428,0.00031,9.07962]
[1779130977701,34.2,76716.57,25.0,0.76428,0.00031,9.07962]
[1779130977710,34.21,76718.0,25.0,0.76472,0.0003,9.07055]
[1779130978716,34.21,76722.89,25.0,0.7662,0.0003,9.0394]
[1779130979436,34.21,76722.89,25.0,0.7662,0.0003,9.0394]
[1779130979725,34.21,76739.21,25.0,0.77112,0.0003,8.93465]
[1779130980175,34.21,76739.21,25.0,0.77112,0.0003,8.93465]
[1779130980378,34.21,76739.21,25.0,0.77112,0.0003,8.93465]
[1779130980385,34.21,76739.21,25.0,0.77112,0.0003,8.93465]
[1779130980518,34.21,76739.21,25.0,0.77112,0.0003,8.93465]
[1779130980738,34.21,76739.21,25.0,0.77112,0.0003,8.93465]
[1779130980843,34.21,76769.83,25.0,0.7802,0.00029,8.7352]
[1779130981486,34.21,76769.83,25.0,0.7802,0.00029,8.7352]
[1779130981659,34.21,76769.83,25.0,0.7802,0.00029,8.7352]
[1779130981906,34.21,76785.21,25.0,0.78468,0.00029,8.6338]
[1779130982750,34.23,76785.37,25.0,0.78459,0.00029,8.6359]
[1779130983888,34.23,76785.37,25.0,0.78459,0.00029,8.6359]
[1779130983967,34.24,76769.47,25.0,0.77988,0.00029,8.74249]
[1779130984493,34.24,76769.47,25.0,0.77988,0.00029,8.74249]
[1779130984764,34.24,76767.02,25.0,0.77915,0.00029,8.75886]
[1779130985741,34.24,76767.02,25.0,0.77915,0.00029,8.75886]
[1779130985885,34.24,76767.02,25.0,0.77915,0.00029,8.75886]
[1779130985914,34.24,76765.85,25.0,0.77879,0.00029,8.76694]
[1779130986345,34.24,76765.85,25.0,0.77879,0.00029,8.76694]
[1779130986778,34.25,76780.17,25.0,0.78296,0.00029,8.6731]
[1779130987785,34.25,76776.55,25.0,0.78191,0.00029,8.69697]
[1779130988990,34.25,76776.55,25.0,0.78191,0.00029,8.69697]
[1779130988792,34.25,76771.07,25.0,0.78031,0.00029,8.73299]
[1779130989063,34.25,76771.07,25.0,0.78031,0.00029,8.73299]
[1779130989145,34.25,76771.07,25.0,0.78031,0.00029,8.73299]
[1779130989799,34.26,76760.98,25.0,0.77726,0.00029,8.80095]
[1779130990806,34.26,76752.66,25.0,0.77479,0.0003,8.85522]
[1779130991029,34.26,76752.66,25.0,0.77479,0.0003,8.85522]
[1779130991814,34.26,76748.94,25.0,0.77367,0.0003,8.8798]
[1779130993522,34.28,76748.62,25.0,0.77345,0.0003,8.88446]
[1779130993830,34.28,76755.34,25.0,0.77544,0.0003,8.84113]
[1779130994257,34.28,76755.34,25.0,0.77544,0.0003,8.84113]
[1779130994837,34.29,76762.57,25.0,0.77754,0.00029,8.79466]
[1779130995615,34.29,76762.57,25.0,0.77754,0.00029,8.79466]
[1779130995844,34.29,76758.37,25.0,0.77631,0.0003,8.82202]
[1779130996014,34.29,76758.37,25.0,0.77631,0.0003,8.82202]
[1779130996818,34.29,76758.37,25.0,0.77631,0.0003,8.82202]
[1779130996851,34.29,76748.59,25.0,0.77337,0.0003,8.88631]
[1779130997128,34.29,76748.59,25.0,0.77337,0.0003,8.88631]
[1779130997742,34.29,76748.59,25.0,0.77337,0.0003,8.88631]
[1779130997865,34.31,76725.44,25.0,0.76631,0.0003,9.03735]
[1779130998872,34.31,76727.75,25.0,0.767,0.0003,9.02291]
[1779130999371,34.31,76727.75,25.0,0.767,0.0003,9.02291]
[1779130999846,34.31,76727.75,25.0,0.767,0.0003,9.02291]
[1779130999992,34.31,76727.75,25.0,0.767,0.0003,9.02291]
[1779130999891,34.33,76723.13,25.0,0.76546,0.0003,9.05532]
[1779131000891,34.34,76743.63,25.0,0.77155,0.0003,8.92573]
[1779131001137,34.34,76743.63,25.0,0.77155,0.0003,8.92573]
[1779131001898,34.35,76746.75,25.0,0.77247,0.0003,8.90594]
[1779131002905,34.35,76748.62,25.0,0.77302,0.0003,8.89396]
[1779131003972,34.35,76737.17,25.0,0.7696,0.0003,8.96776]
[1779131004919,34.35,76740.69,25.0,0.77065,0.0003,8.94532]
[1779131005926,34.35,76741.31,25.0,0.77083,0.0003,8.94138]
[1779131006370,34.35,76741.31,25.0,0.77083,0.0003,8.94138]
[1779131006818,34.35,76741.31,25.0,0.77083,0.0003,8.94138]
[1779131006971,34.35,76753.42,25.0,0.77443,0.0003,8.86344]
[1779131007153,34.35,76753.42,25.0,0.77443,0.0003,8.86344]
[1779131007790,34.35,76753.42,25.0,0.77443,0.0003,8.86344]
[1779131007934,34.35,76753.42,25.0,0.77443,0.0003,8.86344]
[1779131007950,34.35,76782.27,25.0,0.78288,0.00029,8.67523]
[1779131008140,34.35,76782.27,25.0,0.78288,0.00029,8.67523]
[1779131008663,34.35,76782.27,25.0,0.78288,0.00029,8.67523]
[1779131008963,34.35,76790.14,25.0,0.78516,0.00029,8.62322]
[1779131009225,34.35,76790.14,25.0,0.78516,0.00029,8.62322]
[1779131009375,34.35,76790.14,25.0,0.78516,0.00029,8.62322]
[1779131009971,34.35,76771.83,25.0,0.77984,0.00029,8.74371]
[1779131010979,34.35,76765.33,25.0,0.77792,0.00029,8.78643]
[1779131011153,34.35,76765.33,25.0,0.77792,0.00029,8.78643]
[1779131011167,34.35,76765.33,25.0,0.77792,0.00029,8.78643]
[1779131011306,34.35,76765.33,25.0,0.77792,0.00029,8.78643]
[1779131011986,34.37,76778.02,25.0,0.78167,0.00029,8.69685]
[1779131012182,34.37,76778.02,25.0,0.78167,0.00029,8.69685]
[1779131012262,34.37,76778.02,25.0,0.78167,0.00029,8.69685]
[1779131012322,34.37,76778.02,25.0,0.78167,0.00029,8.69685]
[1779131012993,34.37,76788.61,25.0,0.78473,0.00029,8.62741]
[1779131013086,34.37,76788.61,25.0,0.78473,0.00029,8.62741]
[1779131014001,34.37,76795.55,25.0,0.78672,0.00029,8.58173]
[1779131015746,34.37,76796.21,25.0,0.7869,0.00029,8.57757]
[1779131015954,34.37,76796.21,25.0,0.7869,0.00029,8.57757]
[1779131016018,34.37,76810.55,25.0,0.79098,0.00028,8.48259]
[1779131016099,34.37,76810.55,25.0,0.79098,0.00028,8.48259]
[1779131017022,34.37,76824.46,25.0,0.79494,0.00028,8.3887]
[1779131018565,34.39,76829.61,25.0,0.79622,0.00028,8.35797]
[1779131020543,34.39,76830.4,25.0,0.79644,0.00028,8.35267]
[1779131020699,34.39,76830.4,25.0,0.79644,0.00028,8.35267]
[1779131021331,34.42,76830.89,25.0,0.7964,0.00028,8.35372]
[1779131021408,34.42,76830.89,25.0,0.7964,0.00028,8.35372]
[1779131021596,34.42,76830.89,25.0,0.7964,0.00028,8.35372]
[1779131021786,34.42,76830.89,25.0,0.7964,0.00028,8.35372]
[1779131021899,34.42,76824.49,25.0,0.79461,0.00028,8.39662]
[1779131022078,34.42,76824.49,25.0,0.79461,0.00028,8.39662]
[1779131022151,34.42,76824.49,25.0,0.79461,0.00028,8.39662]
[1779131022220,34.42,76824.49,25.0,0.79461,0.00028,8.39662]
[1779131022789,34.42,76824.49,25.0,0.79461,0.00028,8.39662]
[1779131022874,34.42,76824.49,25.0,0.79461,0.00028,8.39662]
[1779131022914,34.42,76843.08,25.0,0.79976,0.00028,8.27215]
[1779131023295,34.42,76843.08,25.0,0.79976,0.00028,8.27215]
[1779131023663,34.42,76843.08,25.0,0.79976,0.00028,8.27215]
[1779131023787,34.42,76843.08,25.0,0.79976,0.00028,8.27215]
[1779131023866,34.42,76843.31,25.0,0.79981,0.00028,8.27092]
[1779131024748,34.42,76843.31,25.0,0.79981,0.00028,8.27092]
[1779131024907,34.42,76843.31,25.0,0.79981,0.00028,8.27092]
[1779131025022,34.44,76829.34,25.0,0.7958,0.00028,8.36828]
[1779131025670,34.44,76829.34,25.0,0.7958,0.00028,8.36828]
[1779131025926,34.44,76829.34,25.0,0.7958,0.00028,8.36828]
[1779131026001,34.44,76814.04,25.0,0.79149,0.00028,8.4706]
[1779131026680,34.44,76814.04,25.0,0.79149,0.00028,8.4706]
[1779131026865,34.44,76814.04,25.0,0.79149,0.00028,8.4706]
[1779131026966,34.45,76801.63,25.0,0.78796,0.00029,8.55318]
[1779131027632,34.45,76801.63,25.0,0.78796,0.00029,8.55318]
[1779131027646,34.45,76801.63,25.0,0.78796,0.00029,8.55318]
[1779131027836,34.45,76805.35,25.0,0.78901,0.00028,8.52883]
[1779131028851,34.46,76809.38,25.0,0.79006,0.00028,8.50427]
[1779131029695,34.46,76809.38,25.0,0.79006,0.00028,8.50427]
[1779131029742,34.46,76809.38,25.0,0.79006,0.00028,8.50427]
[1779131030051,34.46,76809.38,25.0,0.79006,0.00028,8.50427]
[1779131029758,34.46,76803.91,25.0,0.7885,0.00028,8.54079]
[1779131030123,34.46,76803.91,25.0,0.7885,0.00028,8.54079]
[1779131030370,34.46,76803.91,25.0,0.7885,0.00028,8.54079]
[1779131030706,34.46,76803.91,25.0,0.7885,0.00028,8.54079]
[1779131030769,34.47,76791.33,25.0,0.78488,0.00029,8.62421]
[1779131031135,34.47,76774.23,25.0,0.77993,0.00029,8.73619]
[1779131032708,34.47,76774.23,25.0,0.77993,0.00029,8.73619]
[1779131032777,34.47,76774.23,25.0,0.77993,0.00029,8.73619]
[1779131032865,34.47,76782.18,25.0,0.78222,0.00029,8.68489]
[1779131033100,34.47,76782.18,25.0,0.78222,0.00029,8.68489]
[1779131033147,34.47,76787.12,25.0,0.78364,0.00029,8.65251]
[1779131034456,34.5,76792.02,25.0,0.78485,0.00029,8.62494]
[1779131035734,34.5,76792.02,25.0,0.78485,0.00029,8.62494]
[1779131035779,34.53,76789.89,25.0,0.78407,0.00029,8.64294]
[1779131036150,34.53,76789.89,25.0,0.78407,0.00029,8.64294]
[1779131036741,34.53,76789.89,25.0,0.78407,0.00029,8.64294]
[1779131036802,34.53,76789.89,25.0,0.78407,0.00029,8.64294]
[1779131036871,34.55,76791.96,25.0,0.78449,0.00029,8.63341]
[1779131037053,34.55,76791.96,25.0,0.78449,0.00029,8.63341]
[1779131037182,34.55,76790.43,25.0,0.78405,0.00029,8.64344]
[1779131038189,34.56,76785.97,25.0,0.78275,0.00029,8.67301]
[1779131040135,34.56,76785.97,25.0,0.78275,0.00029,8.67301]
[1779131040619,34.56,76776.11,25.0,0.77988,0.00029,8.73773]
[1779131041073,34.56,76776.11,25.0,0.77988,0.00029,8.73773]
[1779131041117,34.56,76776.11,25.0,0.77988,0.00029,8.73773]
[1779131041133,34.56,76776.11,25.0,0.77988,0.00029,8.73773]
[1779131041238,34.56,76779.47,25.0,0.78084,0.00029,8.7162]
[1779131042245,34.56,76784.97,25.0,0.78242,0.00029,8.68057]
[1779131043455,34.56,76784.97,25.0,0.78242,0.00029,8.68057]
[1779131043559,34.57,76788.89,25.0,0.78352,0.00029,8.65543]
[1779131044644,34.57,76797.04,25.0,0.78585,0.00029,8.60224]
[1779131045270,34.57,76793.49,25.0,0.78484,0.00029,8.62554]
[1779131046277,34.57,76798.3,25.0,0.7862,0.00029,8.59426]
[1779131047415,34.57,76798.3,25.0,0.7862,0.00029,8.59426]
[1779131048504,34.57,76799.21,25.0,0.78644,0.00029,8.58878]
[1779131048595,34.57,76799.21,25.0,0.78644,0.00029,8.58878]
[1779131048642,34.57,76793.45,25.0,0.78478,0.00029,8.6269]
[1779131049076,34.57,76793.45,25.0,0.78478,0.00029,8.6269]
[1779131049919,34.58,76784.18,25.0,0.7821,0.00029,8.68778]
[1779131050070,34.58,76784.18,25.0,0.7821,0.00029,8.68778]
[1779131051059,34.58,76784.18,25.0,0.7821,0.00029,8.68778]
[1779131050612,34.58,76780.65,25.0,0.78107,0.00029,8.71097]
[1779131051312,34.58,76788.04,25.0,0.7832,0.00029,8.66276]
[1779131052505,34.58,76788.04,25.0,0.7832,0.00029,8.66276]
[1779131052966,34.58,76786.29,25.0,0.78268,0.00029,8.67456]
[1779131053578,34.58,76786.29,25.0,0.78268,0.00029,8.67456]
[1779131053911,34.58,76786.29,25.0,0.78268,0.00029,8.67456]
[1779131054012,34.58,76777.71,25.0,0.78019,0.00029,8.73065]
[1779131054896,34.58,76777.71,25.0,0.78019,0.00029,8.73065]
[1779131054923,34.58,76773.68,25.0,0.77902,0.00029,8.75695]
[1779131055340,34.58,76767.38,25.0,0.77718,0.00029,8.79774]
[1779131056224,34.58,76767.38,25.0,0.77718,0.00029,8.79774]
[1779131056605,34.58,76767.38,25.0,0.77718,0.00029,8.79774]
[1779131057002,34.58,76765.33,25.0,0.77657,0.00029,8.81112]
[1779131057354,34.58,76767.84,25.0,0.77731,0.00029,8.7949]
[1779131060529,34.58,76765.67,25.0,0.77666,0.00029,8.80914]
[1779131061383,34.58,76763.44,25.0,0.77601,0.00029,8.82352]
[1779131062405,34.58,76763.44,25.0,0.77601,0.00029,8.82352]
[1779131062422,34.59,76761.74,25.0,0.77551,0.00029,8.83456]
[1779131063715,34.59,76758.04,25.0,0.77442,0.00029,8.85837]
[1779131064835,34.58,76757.4,25.0,0.77423,0.00029,8.86244]
[1779131065493,34.58,76757.4,25.0,0.77423,0.00029,8.86244]
[1779131065581,34.58,76768.86,25.0,0.7776,0.00029,8.78852]
[1779131067426,34.58,76778.15,25.0,0.7803,0.00029,8.72824]
[1779131068439,34.58,76776.85,25.0,0.77993,0.00029,8.73666]
[1779131069445,34.58,76782.47,25.0,0.78155,0.00029,8.70016]
[1779131070123,34.58,76782.47,25.0,0.78155,0.00029,8.70016]
[1779131070990,34.58,76782.47,25.0,0.78155,0.00029,8.70016]
[1779131071007,34.59,76776.98,25.0,0.7801,0.00029,8.72702]
[1779131071465,34.59,76782.39,25.0,0.78167,0.00029,8.69181]
[1779131075060,34.59,76783.4,25.0,0.78195,0.00029,8.68558]
[1779131074484,34.59,76785.49,25.0,0.78254,0.00029,8.67211]
[1779131075491,34.59,76774.87,25.0,0.77946,0.00029,8.74142]
[1779131076498,34.59,76769.83,25.0,0.77799,0.00029,8.77419]
[1779131077505,34.59,76767.95,25.0,0.77744,0.00029,8.78631]
[1779131078512,34.59,76765.97,25.0,0.77686,0.00029,8.79904]
[1779131079745,34.59,76765.3,25.0,0.77667,0.00029,8.80329]
[1779131080526,34.59,76763.12,25.0,0.77603,0.00029,8.81735]
[1779131081494,34.59,76763.12,25.0,0.77603,0.00029,8.81735]
[1779131081702,34.59,76763.12,25.0,0.77603,0.00029,8.81735]
[1779131081799,34.59,76756.23,25.0,0.77401,0.00029,8.86161]
[1779131082209,34.59,76756.23,25.0,0.77401,0.00029,8.86161]
[1779131082560,34.59,76756.23,25.0,0.77401,0.00029,8.86161]
[1779131082616,34.59,76743.75,25.0,0.77031,0.0003,8.94148]
[1779131083549,34.59,76739.98,25.0,0.76919,0.0003,8.96546]
[1779131085127,34.59,76739.8,25.0,0.76914,0.0003,8.96645]
[1779131085257,34.59,76739.8,25.0,0.76914,0.0003,8.96645]
[1779131085374,34.59,76739.8,25.0,0.76914,0.0003,8.96645]
[1779131086069,34.59,76739.8,25.0,0.76914,0.0003,8.96645]
[1779131085562,34.59,76732.66,25.0,0.767,0.0003,9.01174]
[1779131087576,34.59,76730.69,25.0,0.76639,0.0003,9.02457]
[1779131089291,34.59,76730.18,25.0,0.76623,0.0003,9.02793]
[1779131089594,34.59,76728.94,25.0,0.76586,0.0003,9.03588]
[1779131090994,34.59,76728.94,25.0,0.76586,0.0003,9.03588]
[1779131091095,34.59,76731.12,25.0,0.76651,0.0003,9.02216]
[1779131092710,34.59,76731.25,25.0,0.76654,0.0003,9.02141]
[1779131093015,34.59,76731.25,25.0,0.76654,0.0003,9.02141]
[1779131093085,34.59,76723.14,25.0,0.76409,0.0003,9.07267]
[1779131094646,34.6,76722.14,25.0,0.76379,0.0003,9.0791]
[1779131095653,34.6,76720.97,25.0,0.76343,0.0003,9.08652]
[1779131096600,34.6,76720.97,25.0,0.76343,0.0003,9.08652]
[1779131096661,34.6,76723.74,25.0,0.76426,0.0003,9.06917]
[1779131097972,34.6,76723.74,25.0,0.76426,0.0003,9.06917]
[1779131098008,34.6,76729.77,25.0,0.76608,0.0003,9.03125]
[1779131098674,34.6,76730.76,25.0,0.76637,0.0003,9.02512]
[1779131100583,34.6,76730.38,25.0,0.76625,0.0003,9.02765]
[1779131101064,34.6,76729.05,25.0,0.76584,0.0003,9.03618]
[1779131102004,34.6,76729.05,25.0,0.76584,0.0003,9.03618]
[1779131102072,34.6,76718.36,25.0,0.7626,0.0003,9.10362]
[1779131103084,34.6,76722.77,25.0,0.76394,0.0003,9.076]
[1779131103854,34.6,76722.77,25.0,0.76394,0.0003,9.076]
[1779131104045,34.6,76722.77,25.0,0.76394,0.0003,9.076]
[1779131104071,34.6,76744.05,25.0,0.77031,0.0003,8.94142]
[1779131104663,34.6,76744.05,25.0,0.77031,0.0003,8.94142]
[1779131104777,34.6,76748.23,25.0,0.77155,0.0003,8.91486]
[1779131105783,34.6,76754.3,25.0,0.77334,0.0003,8.87615]
[1779131106791,34.61,76753.85,25.0,0.7732,0.0003,8.87922]
[1779131107533,34.61,76753.85,25.0,0.7732,0.0003,8.87922]
[1779131107622,34.61,76753.85,25.0,0.7732,0.0003,8.87922]
[1779131107987,34.61,76753.85,25.0,0.7732,0.0003,8.87922]
[1779131108005,34.61,76764.19,25.0,0.77624,0.00029,8.81282]
[1779131108541,34.61,76764.19,25.0,0.77624,0.00029,8.81282]
[1779131108806,34.61,76769.57,25.0,0.77781,0.00029,8.77823]
[1779131109813,34.61,76771.84,25.0,0.77846,0.00029,8.76372]
[1779131110591,34.61,76771.84,25.0,0.77846,0.00029,8.76372]
[1779131111110,34.61,76773.11,25.0,0.77882,0.00029,8.75569]
[1779131111253,34.61,76773.11,25.0,0.77882,0.00029,8.75569]
[1779131111827,34.61,76783.81,25.0,0.78193,0.00029,8.68613]
[1779131112834,34.61,76785.94,25.0,0.78254,0.00029,8.67229]
[1779131113827,34.61,76785.94,25.0,0.78254,0.00029,8.67229]
[1779131113880,34.61,76785.94,25.0,0.78254,0.00029,8.67229]
[1779131113902,34.61,76782.82,25.0,0.78164,0.00029,8.69255]
[1779131114219,34.61,76782.82,25.0,0.78164,0.00029,8.69255]
[1779131114662,34.61,76782.82,25.0,0.78164,0.00029,8.69255]
[1779131114848,34.61,76774.26,25.0,0.77916,0.00029,8.74807]
[1779131115855,34.61,76763.16,25.0,0.77592,0.00029,8.81991]
[1779131116862,34.61,76764.72,25.0,0.77637,0.00029,8.80986]
[1779131117869,34.61,76757.4,25.0,0.77422,0.00029,8.85699]
[1779131118876,34.61,76760.42,25.0,0.77511,0.00029,8.83755]
[1779131120890,34.61,76762.02,25.0,0.77558,0.00029,8.82723]
[1779131121377,34.61,76762.02,25.0,0.77558,0.00029,8.82723]
[1779131122095,34.61,76758.95,25.0,0.77468,0.00029,8.84698]
[1779131122208,34.61,76758.95,25.0,0.77468,0.00029,8.84698]
[1779131122210,34.61,76758.95,25.0,0.77468,0.00029,8.84698]
[1779131122543,34.61,76758.95,25.0,0.77468,0.00029,8.84698]
[1779131122908,34.61,76771.07,25.0,0.77823,0.00029,8.7688]
[1779131123915,34.61,76777.58,25.0,0.78013,0.00029,8.72644]
[1779131125104,34.61,76776.83,25.0,0.77992,0.00029,8.7312]
[1779131125929,34.61,76779.91,25.0,0.78082,0.00029,8.71107]
[1779131127062,34.61,76784.59,25.0,0.78217,0.00029,8.68064]
[1779131127943,34.61,76788.76,25.0,0.78333,0.00029,8.65423]
[1779131128321,34.61,76788.76,25.0,0.78333,0.00029,8.65423]
[1779131128950,34.62,76791.8,25.0,0.78416,0.00029,8.63548]
[1779131129424,34.62,76791.8,25.0,0.78416,0.00029,8.63548]
[1779131129957,34.62,76785.85,25.0,0.78245,0.00029,8.67431]
[1779131130964,34.63,76783.46,25.0,0.78168,0.00029,8.69177]
[1779131131908,34.63,76783.46,25.0,0.78168,0.00029,8.69177]
[1779131131971,34.63,76777.15,25.0,0.77999,0.00029,8.72401]
[1779131132191,34.63,76777.15,25.0,0.77999,0.00029,8.72401]
[1779131132978,34.63,76771.02,25.0,0.7782,0.00029,8.76384]
[1779131133979,34.63,76771.02,25.0,0.7782,0.00029,8.76384]
[1779131134001,34.63,76764.97,25.0,0.77642,0.00029,8.8031]
[1779131134992,34.64,76754.59,25.0,0.77336,0.0003,8.86994]
[1779131135999,34.64,76755.28,25.0,0.77356,0.0003,8.86572]
[1779131137128,34.64,76754.07,25.0,0.77319,0.0003,8.87379]
[1779131138049,34.64,76754.07,25.0,0.77319,0.0003,8.87379]
[1779131138080,34.64,76740.61,25.0,0.76918,0.0003,8.95984]
[1779131139020,34.64,76737.04,25.0,0.76811,0.0003,8.98269]
[1779131139586,34.64,76737.04,25.0,0.76811,0.0003,8.98269]
[1779131139640,34.64,76737.04,25.0,0.76811,0.0003,8.98269]
[1779131139998,34.64,76737.04,25.0,0.76811,0.0003,8.98269]
[1779131140180,34.64,76726.74,25.0,0.76501,0.0003,9.04788]
[1779131140485,34.64,76726.74,25.0,0.76501,0.0003,9.04788]
[1779131141143,34.64,76726.74,25.0,0.76501,0.0003,9.04788]
[1779131141178,34.64,76726.74,25.0,0.76501,0.0003,9.04788]
[1779131141188,34.64,76718.56,25.0,0.76253,0.0003,9.0993]
[1779131141221,34.64,76718.56,25.0,0.76253,0.0003,9.0993]
[1779131142041,34.65,76723.36,25.0,0.76398,0.0003,9.06926]
[1779131142362,34.65,76723.36,25.0,0.76398,0.0003,9.06926]
[1779131142947,34.65,76723.36,25.0,0.76398,0.0003,9.06926]
[1779131143054,34.65,76715.9,25.0,0.76171,0.0003,9.11625]
[1779131144058,34.65,76712.3,25.0,0.7606,0.0003,9.13893]
[1779131145065,34.65,76710.79,25.0,0.76013,0.0003,9.14854]
[1779131146194,34.65,76710.79,25.0,0.76013,0.0003,9.14854]
[1779131146545,34.65,76711.57,25.0,0.76036,0.0003,9.14388]
[1779131146610,34.65,76711.57,25.0,0.76036,0.0003,9.14388]
[1779131146981,34.65,76711.57,25.0,0.76036,0.0003,9.14388]
[1779131147022,34.65,76711.57,25.0,0.76036,0.0003,9.14388]
[1779131147137,34.65,76711.57,25.0,0.76036,0.0003,9.14388]
[1779131147165,34.65,76713.23,25.0,0.76086,0.0003,9.13368]
[1779131147264,34.65,76713.23,25.0,0.76086,0.0003,9.13368]
[1779131147753,34.65,76713.23,25.0,0.76086,0.0003,9.13368]
[1779131147791,34.65,76713.23,25.0,0.76086,0.0003,9.13368]
[1779131148078,34.65,76713.23,25.0,0.76086,0.0003,9.13368]
[1779131148087,34.66,76707.74,25.0,0.75918,0.00031,9.16803]
[1779131148470,34.66,76707.74,25.0,0.75918,0.00031,9.16803]
[1779131149094,34.66,76696.5,25.0,0.75572,0.00031,9.23774]
[1779131150101,34.66,76696.08,25.0,0.75558,0.00031,9.24051]
[1779131150400,34.66,76696.08,25.0,0.75558,0.00031,9.24051]
[1779131151108,34.66,76692.74,25.0,0.75454,0.00031,9.26115]
[1779131152115,34.66,76688.79,25.0,0.75332,0.00031,9.28541]
[1779131152364,34.66,76688.79,25.0,0.75332,0.00031,9.28541]
[1779131152651,34.66,76688.79,25.0,0.75332,0.00031,9.28541]
[1779131153122,34.66,76689.76,25.0,0.75361,0.00031,9.27961]
[1779131154732,34.66,76690.54,25.0,0.75385,0.00031,9.27499]
[1779131155025,34.66,76690.54,25.0,0.75385,0.00031,9.27499]
[1779131156842,34.66,76690.95,25.0,0.75396,0.00031,9.27276]
[1779131157150,34.67,76693.82,25.0,0.75484,0.00031,9.25521]
[1779131158264,34.67,76694.22,25.0,0.75496,0.00031,9.25283]
[1779131158504,34.67,76694.22,25.0,0.75496,0.00031,9.25283]
[1779131158600,34.67,76694.22,25.0,0.75496,0.00031,9.25283]
[1779131159165,34.67,76704.95,25.0,0.75825,0.00031,9.18676]
[1779131159403,34.67,76704.95,25.0,0.75825,0.00031,9.18676]
[1779131159582,34.67,76704.95,25.0,0.75825,0.00031,9.18676]
[1779131160172,34.67,76714.41,25.0,0.76114,0.0003,9.128]
[1779131161171,34.67,76714.41,25.0,0.76114,0.0003,9.128]
[1779131161180,34.67,76712.77,25.0,0.76064,0.0003,9.13825]
[1779131162182,34.67,76712.77,25.0,0.76064,0.0003,9.13825]
[1779131162187,34.67,76703.93,25.0,0.75794,0.00031,9.19313]
[1779131163205,34.67,76704.91,25.0,0.75823,0.00031,9.18721]
[1779131164210,34.67,76706.35,25.0,0.75866,0.00031,9.17844]
[1779131165216,34.67,76703.41,25.0,0.75776,0.00031,9.19679]
[1779131166223,34.67,76701.23,25.0,0.75708,0.00031,9.21039]
[1779131167230,34.67,76703.19,25.0,0.75768,0.00031,9.19833]
[1779131168590,34.67,76703.19,25.0,0.75768,0.00031,9.19833]
[1779131169036,34.67,76703.19,25.0,0.75768,0.00031,9.19833]
[1779131169143,34.67,76698.83,25.0,0.75634,0.00031,9.22531]
[1779131169571,34.67,76698.83,25.0,0.75634,0.00031,9.22531]
[1779131169823,34.67,76670.22,25.0,0.74747,0.00031,9.39954]
[1779131170257,34.67,76657.37,25.0,0.74341,0.00032,9.47675]
[1779131172221,34.67,76657.37,25.0,0.74341,0.00032,9.47675]
[1779131171718,34.68,76653.76,25.0,0.74227,0.00032,9.49822]
[1779131173193,34.67,76644.71,25.0,0.7394,0.00032,9.55163]
[1779131173367,34.67,76644.71,25.0,0.7394,0.00032,9.55163]
[1779131174285,34.67,76647.09,25.0,0.74015,0.00032,9.53765]
[1779131176299,34.68,76644.45,25.0,0.73931,0.00032,9.55324]
[1779131178046,34.67,76642.74,25.0,0.73877,0.00032,9.56323]
[1779131178313,34.67,76636.55,25.0,0.73679,0.00032,9.59948]
[1779131179320,34.67,76634.76,25.0,0.73622,0.00032,9.60985]
[1779131180327,34.67,76633.58,25.0,0.73585,0.00032,9.61664]
[1779131181334,34.67,76634.92,25.0,0.73628,0.00032,9.60875]
[1779131182341,34.67,76630.72,25.0,0.73494,0.00032,9.6331]
[1779131183635,34.67,76624.12,25.0,0.73282,0.00032,9.67112]
[1779131187009,34.67,76624.3,25.0,0.73289,0.00032,9.66999]
[1779131187058,34.67,76624.3,25.0,0.73289,0.00032,9.66999]
[1779131187164,34.67,76624.3,25.0,0.73289,0.00032,9.66999]
[1779131187230,34.67,76624.3,25.0,0.73289,0.00032,9.66999]
[1779131187243,34.67,76623.45,25.0,0.73261,0.00032,9.67489]
[1779131187275,34.67,76623.45,25.0,0.73261,0.00032,9.67489]
[1779131187377,34.67,76623.45,25.0,0.73261,0.00032,9.67489]
[1779131187476,34.67,76616.42,25.0,0.73034,0.00032,9.71527]
[1779131188993,34.67,76613.08,25.0,0.72926,0.00032,9.73433]
[1779131189390,34.67,76609.9,25.0,0.72822,0.00033,9.75244]
[1779131191784,34.67,76610.61,25.0,0.72845,0.00033,9.7484]
[1779131192118,34.67,76610.61,25.0,0.72845,0.00033,9.7484]
[1779131192136,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131192546,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131192736,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131192744,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131192796,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131192881,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131192888,34.67,76607.07,25.0,0.72743,0.00033,9.75995]
[1779131193008,34.67,76593.07,25.0,0.72284,0.00033,9.83873]
[1779131193737,34.67,76593.07,25.0,0.72284,0.00033,9.83873]
[1779131193749,34.67,76570.7,25.0,0.71543,0.00033,9.96209]
[1779131194274,34.67,76570.7,25.0,0.71543,0.00033,9.96209]
[1779131194537,34.67,76570.7,25.0,0.71543,0.00033,9.96209]
[1779131194899,34.67,76570.7,25.0,0.71543,0.00033,9.96209]
[1779131194966,34.67,76561.39,25.0,0.71232,0.00034,10.0125]
[1779131195800,34.67,76561.39,25.0,0.71232,0.00034,10.0125]
[1779131195879,34.67,76566.56,25.0,0.71405,0.00033,9.98459]
[1779131197453,34.67,76565.15,25.0,0.71358,0.00033,9.99221]
[1779131198522,34.67,76562.07,25.0,0.71255,0.00033,10.00881]
[1779131199473,34.67,76558.09,25.0,0.71122,0.00034,10.03016]
[1779131200480,34.67,76559.87,25.0,0.71181,0.00034,10.02058]
[1779131201626,34.67,76559.87,25.0,0.71181,0.00034,10.02058]
[1779131201876,34.67,76557.46,25.0,0.71101,0.00034,10.03341]
[1779131202887,34.67,76557.46,25.0,0.71101,0.00034,10.03341]
[1779131203259,34.67,76557.46,25.0,0.71101,0.00034,10.03341]
[1779131203260,34.67,76557.46,25.0,0.71101,0.00034,10.03341]
[1779131203254,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131203528,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131203623,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131203963,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131204153,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131204244,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131204247,34.67,76554.45,25.0,0.71,0.00034,10.04943]
[1779131204259,34.67,76513.52,25.0,0.69608,0.00034,10.26196]
[1779131205072,34.67,76513.52,25.0,0.69608,0.00034,10.26196]
[1779131205248,34.67,76513.52,25.0,0.69608,0.00034,10.26196]
[1779131205258,34.67,76514.63,25.0,0.69646,0.00034,10.25629]
[1779131205309,34.67,76514.63,25.0,0.69646,0.00034,10.25629]
[1779131206123,34.67,76514.63,25.0,0.69646,0.00034,10.25629]
[1779131206194,34.67,76514.63,25.0,0.69646,0.00034,10.25629]
[1779131206275,34.67,76523.67,25.0,0.69957,0.00034,10.2102]
[1779131207023,34.67,76525.36,25.0,0.70015,0.00034,10.20146]
[1779131207530,34.67,76526.71,25.0,0.70061,0.00034,10.19453]
[1779131208813,34.67,76526.71,25.0,0.70061,0.00034,10.19453]
[1779131208836,34.67,76526.71,25.0,0.70061,0.00034,10.19453]
[1779131209185,34.67,76526.71,25.0,0.70061,0.00034,10.19453]
[1779131209265,34.66,76526.88,25.0,0.70068,0.00034,10.19351]
[1779131209544,34.66,76522.21,25.0,0.69909,0.00034,10.21744]
[1779131210819,34.66,76522.21,25.0,0.69909,0.00034,10.21744]
[1779131210892,34.66,76521.5,25.0,0.69885,0.00034,10.2209]
[1779131211645,34.66,76521.5,25.0,0.69885,0.00034,10.2209]
[1779131212263,34.66,76521.5,25.0,0.69885,0.00034,10.2209]
[1779131212844,34.66,76521.2,25.0,0.69876,0.00034,10.22233]
[1779131212936,34.66,76530.14,25.0,0.70182,0.00034,10.17634]
[1779131214010,34.66,76530.14,25.0,0.70182,0.00034,10.17634]
[1779131214189,34.66,76530.14,25.0,0.70182,0.00034,10.17634]
[1779131214211,34.66,76528.18,25.0,0.70115,0.00034,10.18639]
[1779131214327,34.66,76528.18,25.0,0.70115,0.00034,10.18639]
[1779131214335,34.66,76528.18,25.0,0.70115,0.00034,10.18639]
[1779131214590,34.66,76528.18,25.0,0.70115,0.00034,10.18639]
[1779131214825,34.66,76528.18,25.0,0.70115,0.00034,10.18639]
[1779131215153,34.66,76528.18,25.0,0.70115,0.00034,10.18639]
[1779131215227,34.66,76526.77,25.0,0.70068,0.00034,10.19358]
[1779131215598,34.66,76534.55,25.0,0.70333,0.00034,10.15336]
[1779131216851,34.65,76536.68,25.0,0.70407,0.00034,10.14203]
[1779131217546,34.65,76536.68,25.0,0.70407,0.00034,10.14203]
[1779131217612,34.65,76531.72,25.0,0.70238,0.00034,10.1678]
[1779131218452,34.65,76531.72,25.0,0.70238,0.00034,10.1678]
[1779131218828,34.65,76531.72,25.0,0.70238,0.00034,10.1678]
[1779131218935,34.65,76531.72,25.0,0.70238,0.00034,10.1678]
[1779131219037,34.65,76531.23,25.0,0.70222,0.00034,10.17026]
[1779131219325,34.65,76531.23,25.0,0.70222,0.00034,10.17026]
[1779131220044,34.65,76527.89,25.0,0.70108,0.00034,10.18745]
[1779131220633,34.65,76523.75,25.0,0.69967,0.00034,10.20872]
[1779131221437,34.65,76523.75,25.0,0.69967,0.00034,10.20872]
[1779131221714,34.65,76534.67,25.0,0.7034,0.00034,10.15221]
[1779131222667,34.65,76534.67,25.0,0.7034,0.00034,10.15221]
[1779131223049,34.65,76534.67,25.0,0.7034,0.00034,10.15221]
[1779131223105,34.65,76549.84,25.0,0.70856,0.00034,10.07228]
[1779131223654,34.65,76557.98,25.0,0.71129,0.00034,10.02886]
[1779131224661,34.65,76562.25,25.0,0.71274,0.00033,10.00574]
[1779131225891,34.64,76567.64,25.0,0.71455,0.00033,9.97637]
[1779131226836,34.64,76567.64,25.0,0.71455,0.00033,9.97637]
[1779131226888,34.64,76559.94,25.0,0.71198,0.00034,10.01793]
[1779131227326,34.64,76559.94,25.0,0.71198,0.00034,10.01793]
[1779131227560,34.64,76559.94,25.0,0.71198,0.00034,10.01793]
[1779131228090,34.64,76559.94,25.0,0.71198,0.00034,10.01793]
[1779131228301,34.64,76559.94,25.0,0.71198,0.00034,10.01793]
[1779131228134,34.64,76547.33,25.0,0.70773,0.00034,10.08516]
[1779131228690,34.64,76549.01,25.0,0.70831,0.00034,10.07616]
[1779131229697,34.64,76547.66,25.0,0.70786,0.00034,10.08323]
[1779131231293,34.64,76547.66,25.0,0.70786,0.00034,10.08323]
[1779131232138,34.64,76547.62,25.0,0.70785,0.00034,10.08334]
[1779131232169,34.64,76541.3,25.0,0.70572,0.00034,10.11658]
[1779131232748,34.64,76541.3,25.0,0.70572,0.00034,10.11658]
[1779131233148,34.64,76544.23,25.0,0.70672,0.00034,10.10104]
[1779131235739,34.63,76545.97,25.0,0.70733,0.00034,10.09152]
[1779131237753,34.63,76544.06,25.0,0.70669,0.00034,10.1014]
[1779131239767,34.63,76540.5,25.0,0.70549,0.00034,10.12003]
[1779131241106,34.63,76540.5,25.0,0.70549,0.00034,10.12003]
[1779131241202,34.63,76533.06,25.0,0.70296,0.00034,10.15887]
[1779131241781,34.63,76530.21,25.0,0.70199,0.00034,10.17361]
[1779131242851,34.63,76530.21,25.0,0.70199,0.00034,10.17361]
[1779131242952,34.63,76526.71,25.0,0.7008,0.00034,10.19163]
[1779131243320,34.63,76526.71,25.0,0.7008,0.00034,10.19163]
[1779131243517,34.63,76526.71,25.0,0.7008,0.00034,10.19163]
[1779131243534,34.63,76526.71,25.0,0.7008,0.00034,10.19163]
[1779131243858,34.63,76526.71,25.0,0.7008,0.00034,10.19163]
[1779131243964,34.63,76526.71,25.0,0.7008,0.00034,10.19163]
[1779131244065,34.63,76528.03,25.0,0.70126,0.00034,10.18476]
[1779131244803,34.63,76529.47,25.0,0.70175,0.00034,10.17727]
[1779131245810,34.63,76530.57,25.0,0.70213,0.00034,10.17153]
[1779131247824,34.62,76542.91,25.0,0.70633,0.00034,10.10697]
[1779131249052,34.62,76542.08,25.0,0.70606,0.00034,10.11129]
[1779131249839,34.62,76549.91,25.0,0.7087,0.00034,10.0699]
[1779131250845,34.62,76548.03,25.0,0.70807,0.00034,10.07982]
[1779131253275,34.62,76547.69,25.0,0.70808,0.00034,10.07311]
[1779131253369,34.62,76547.42,25.0,0.70799,0.00034,10.07446]
[1779131253374,34.62,76547.42,25.0,0.70799,0.00034,10.07446]
[1779131253871,34.62,76547.42,25.0,0.70799,0.00034,10.07446]
[1779131253872,34.62,76547.42,25.0,0.70799,0.00034,10.07446]
[1779131254084,34.62,76547.42,25.0,0.70799,0.00034,10.07446]
[1779131254307,34.62,76547.42,25.0,0.70799,0.00034,10.07446]
[1779131254160,34.62,76536.22,25.0,0.7042,0.00034,10.13328]
[1779131254371,34.62,76536.22,25.0,0.7042,0.00034,10.13328]
[1779131254813,34.62,76536.22,25.0,0.7042,0.00034,10.13328]
[1779131255175,34.62,76518.71,25.0,0.69822,0.00034,10.22361]
[1779131255870,34.62,76518.71,25.0,0.69822,0.00034,10.22361]
[1779131256122,34.62,76519.42,25.0,0.69847,0.00034,10.2199]
[1779131256888,34.62,76522.67,25.0,0.69959,0.00034,10.2032]
[1779131257895,34.62,76524.93,25.0,0.70037,0.00034,10.19153]
[1779131258374,34.62,76524.93,25.0,0.70037,0.00034,10.19153]
[1779131258815,34.62,76524.93,25.0,0.70037,0.00034,10.19153]
[1779131259314,34.62,76524.93,25.0,0.70037,0.00034,10.19153]
[1779131258902,34.62,76520.26,25.0,0.69877,0.00034,10.21541]
[1779131259909,34.62,76518.57,25.0,0.69819,0.00034,10.22395]
[1779131261924,34.61,76520.41,25.0,0.69884,0.00034,10.2144]
[1779131264207,34.61,76519.82,25.0,0.69864,0.00034,10.21734]
[1779131264383,34.61,76520.79,25.0,0.69898,0.00034,10.21231]
[1779131264881,34.61,76520.79,25.0,0.69898,0.00034,10.21231]
[1779131265381,34.61,76520.75,25.0,0.69896,0.00034,10.21251]
[1779131267580,34.61,76521.57,25.0,0.69924,0.00034,10.2083]
[1779131268175,34.61,76521.57,25.0,0.69924,0.00034,10.2083]
[1779131268287,34.61,76523.92,25.0,0.70005,0.00034,10.19625]
[1779131268980,34.61,76534.0,25.0,0.7035,0.00034,10.14401]
[1779131269986,34.61,76537.0,25.0,0.70453,0.00034,10.12828]
[1779131272001,34.61,76541.71,25.0,0.70613,0.00034,10.10347]
[1779131274529,34.61,76542.02,25.0,0.70624,0.00034,10.10179]
[1779131275022,34.61,76549.57,25.0,0.7088,0.00034,10.06174]
[1779131275602,34.61,76549.57,25.0,0.7088,0.00034,10.06174]
[1779131276029,34.61,76552.65,25.0,0.70985,0.00034,10.04527]
[1779131278044,34.6,76550.71,25.0,0.7092,0.00034,10.05554]
[1779131279051,34.6,76548.44,25.0,0.70843,0.00034,10.06756]
[1779131280257,34.6,76548.44,25.0,0.70843,0.00034,10.06756]
[1779131280304,34.6,76550.79,25.0,0.70923,0.00034,10.055]
[1779131281220,34.6,76550.79,25.0,0.70923,0.00034,10.055]
[1779131281292,34.6,76554.78,25.0,0.71058,0.00034,10.03364]
[1779131282072,34.6,76548.49,25.0,0.70846,0.00034,10.06715]
[1779131283080,34.6,76547.31,25.0,0.70806,0.00034,10.07335]
[1779131284086,34.6,76549.29,25.0,0.70874,0.00034,10.06277]
[1779131285093,34.6,76544.26,25.0,0.70704,0.00034,10.08937]
[1779131286100,34.6,76537.44,25.0,0.70472,0.00034,10.12522]
[1779131286565,34.6,76537.44,25.0,0.70472,0.00034,10.12522]
[1779131286683,34.6,76537.44,25.0,0.70472,0.00034,10.12522]
[1779131287107,34.6,76539.2,25.0,0.70532,0.00034,10.11601]
[1779131288116,34.6,76537.06,25.0,0.70459,0.00034,10.12724]
[1779131289121,34.6,76535.5,25.0,0.70406,0.00034,10.1354]
[1779131289524,34.6,76535.5,25.0,0.70406,0.00034,10.1354]
[1779131290128,34.6,76536.95,25.0,0.70455,0.00034,10.12783]
[1779131291135,34.6,76539.37,25.0,0.70538,0.00034,10.11516]
[1779131292147,34.6,76539.37,25.0,0.70538,0.00034,10.11516]
[1779131292254,34.6,76552.34,25.0,0.70977,0.00034,10.04652]
[1779131292800,34.6,76552.34,25.0,0.70977,0.00034,10.04652]
[1779131293150,34.6,76551.89,25.0,0.70962,0.00034,10.04887]
[1779131294157,34.6,76547.6,25.0,0.70817,0.00034,10.07166]
[1779131295164,34.6,76545.38,25.0,0.70742,0.00034,10.08335]
[1779131296171,34.6,76542.47,25.0,0.70644,0.00034,10.09871]
[1779131297168,34.6,76542.47,25.0,0.70644,0.00034,10.09871]
[1779131297178,34.6,76536.57,25.0,0.70443,0.00034,10.12972]
[1779131297480,34.6,76536.57,25.0,0.70443,0.00034,10.12972]
[1779131303221,34.6,76538.0,25.0,0.70492,0.00034,10.12227]
[1779131303761,34.6,76538.0,25.0,0.70492,0.00034,10.12227]
[1779131304228,34.6,76535.63,25.0,0.70411,0.00034,10.13469]
[1779131305109,34.6,76535.63,25.0,0.70411,0.00034,10.13469]
[1779131305235,34.6,76539.48,25.0,0.70542,0.00034,10.11453]
[1779131307249,34.6,76542.14,25.0,0.70633,0.00034,10.10046]
[1779131311278,34.6,76539.77,25.0,0.70565,0.00034,10.1044]
[1779131315605,34.6,76539.45,25.0,0.70554,0.00034,10.10607]
[1779131316314,34.6,76536.62,25.0,0.70457,0.00034,10.12093]
[1779131316953,34.6,76536.62,25.0,0.70457,0.00034,10.12093]
[1779131317322,34.6,76522.58,25.0,0.69977,0.00034,10.19371]
[1779131318328,34.6,76520.95,25.0,0.69922,0.00034,10.20201]
[1779131323027,34.59,76521.29,25.0,0.69935,0.00034,10.20003]
[1779131323174,34.59,76521.29,25.0,0.69935,0.00034,10.20003]
[1779131323363,34.59,76525.6,25.0,0.70083,0.00034,10.17783]
[1779131323460,34.59,76525.6,25.0,0.70083,0.00034,10.17783]
[1779131324370,34.59,76530.24,25.0,0.70242,0.00034,10.15379]
[1779131325377,34.59,76534.11,25.0,0.70374,0.00034,10.13365]
[1779131326384,34.59,76535.53,25.0,0.70423,0.00034,10.12618]
[1779131327874,34.59,76534.86,25.0,0.70401,0.00034,10.12963]
[1779131327978,34.59,76534.86,25.0,0.70401,0.00034,10.12963]
[1779131328064,34.59,76534.86,25.0,0.70401,0.00034,10.12963]
[1779131328328,34.59,76534.86,25.0,0.70401,0.00034,10.12963]
[1779131328343,34.59,76534.86,25.0,0.70401,0.00034,10.12963]
[1779131328419,34.59,76534.86,25.0,0.70401,0.00034,10.12963]
[1779131328404,34.59,76518.35,25.0,0.69835,0.00034,10.21488]
[1779131328865,34.59,76518.35,25.0,0.69835,0.00034,10.21488]
[1779131329413,34.59,76518.35,25.0,0.69835,0.00034,10.21488]
[1779131329409,34.59,76510.8,25.0,0.69575,0.00035,10.25318]
[1779131330359,34.59,76510.8,25.0,0.69575,0.00035,10.25318]
[1779131330416,34.59,76509.33,25.0,0.69525,0.00035,10.26055]
[1779131332430,34.59,76510.65,25.0,0.6957,0.00035,10.25391]
[1779131333416,34.59,76510.65,25.0,0.6957,0.00035,10.25391]
[1779131333923,34.59,76511.02,25.0,0.69583,0.00035,10.25205]
[1779131334419,34.59,76511.02,25.0,0.69583,0.00035,10.25205]
[1779131334444,34.59,76505.42,25.0,0.69389,0.00035,10.28022]
[1779131335451,34.59,76503.98,25.0,0.6934,0.00035,10.28741]
[1779131338922,34.59,76502.92,25.0,0.69303,0.00035,10.29263]
[1779131339423,34.59,76502.92,25.0,0.69303,0.00035,10.29263]
[1779131339023,34.59,76505.68,25.0,0.69399,0.00035,10.27882]
[1779131340424,34.59,76505.68,25.0,0.69399,0.00035,10.27882]
[1779131340927,34.59,76505.15,25.0,0.69381,0.00035,10.28145]
[1779131340999,34.59,76505.15,25.0,0.69381,0.00035,10.28145]
[1779131341058,34.59,76505.15,25.0,0.69381,0.00035,10.28145]
[1779131341427,34.59,76505.15,25.0,0.69381,0.00035,10.28145]
[1779131341159,34.59,76507.98,25.0,0.69479,0.00035,10.26725]
[1779131341629,34.59,76515.56,25.0,0.6974,0.00034,10.22893]
[1779131342484,34.59,76515.56,25.0,0.6974,0.00034,10.22893]
[1779131342485,34.59,76515.56,25.0,0.6974,0.00034,10.22893]
[1779131342500,34.59,76520.37,25.0,0.69906,0.00034,10.20437]
[1779131343484,34.59,76520.37,25.0,0.69906,0.00034,10.20437]
[1779131343985,34.59,76520.37,25.0,0.69906,0.00034,10.20437]
[1779131343985,34.59,76520.37,25.0,0.69906,0.00034,10.20437]
[1779131344515,34.59,76523.4,25.0,0.70011,0.00034,10.1887]
[1779131347492,34.59,76523.34,25.0,0.70009,0.00034,10.18889]
[1779131348041,34.58,76529.35,25.0,0.70217,0.00034,10.15765]
[1779131349055,34.58,76546.54,25.0,0.70802,0.00034,10.06741]
[1779131349555,34.58,76553.36,25.0,0.71033,0.00034,10.03106]
[1779131350690,34.58,76553.36,25.0,0.71033,0.00034,10.03106]
[1779131351128,34.58,76553.36,25.0,0.71033,0.00034,10.03106]
[1779131351159,34.58,76554.96,25.0,0.71087,0.00034,10.02241]
[1779131353070,34.58,76554.1,25.0,0.71058,0.00034,10.02702]
[1779131353165,34.58,76555.35,25.0,0.71101,0.00034,10.02024]
[1779131356045,34.58,76555.46,25.0,0.71104,0.00034,10.01962]
[1779131356135,34.58,76564.25,25.0,0.71401,0.00034,9.97209]
[1779131356857,34.58,76564.25,25.0,0.71401,0.00034,9.97209]
[1779131357053,34.58,76564.25,25.0,0.71401,0.00034,9.97209]
[1779131357136,34.58,76564.25,25.0,0.71401,0.00034,9.97209]
[1779131357235,34.58,76558.73,25.0,0.71216,0.00034,10.00186]
[1779131357614,34.58,76573.19,25.0,0.717,0.00033,9.92321]
[1779131358624,34.58,76574.75,25.0,0.71753,0.00033,9.91456]
[1779131360112,34.58,76574.75,25.0,0.71753,0.00033,9.91456]
[1779131360120,34.58,76572.51,25.0,0.71679,0.00033,9.92669]
[1779131361205,34.58,76572.51,25.0,0.71679,0.00033,9.92669]
[1779131361209,34.58,76571.55,25.0,0.71647,0.00033,9.93186]
[1779131361645,34.58,76575.68,25.0,0.71785,0.00033,9.90919]
[1779131362652,34.57,76578.11,25.0,0.71867,0.00033,9.89572]
[1779131364667,34.57,76577.23,25.0,0.71838,0.00033,9.90047]
[1779131365674,34.57,76581.98,25.0,0.71996,0.00033,9.87414]
[1779131366847,34.57,76581.98,25.0,0.71996,0.00033,9.87414]
[1779131366909,34.57,76575.71,25.0,0.71788,0.00033,9.90874]
[1779131368695,34.57,76572.74,25.0,0.71689,0.00033,9.925]
[1779131370827,34.57,76572.37,25.0,0.71677,0.00033,9.92696]
[1779131370832,34.57,76572.37,25.0,0.71677,0.00033,9.92696]
[1779131371715,34.57,76572.78,25.0,0.71692,0.00033,9.92455]
[1779131372344,34.57,76572.78,25.0,0.71692,0.00033,9.92455]
[1779131372427,34.57,76575.63,25.0,0.718,0.00033,9.90029]
[1779131373562,34.57,76576.18,25.0,0.71818,0.00033,9.89726]
[1779131373730,34.57,76574.2,25.0,0.71752,0.00033,9.90809]
[1779131374737,34.57,76575.55,25.0,0.71798,0.00033,9.9006]
[1779131375744,34.57,76578.4,25.0,0.71893,0.00033,9.88481]
[1779131377759,34.57,76576.86,25.0,0.71843,0.00033,9.8932]
[1779131378575,34.57,76576.86,25.0,0.71843,0.00033,9.8932]
[1779131378766,34.56,76575.05,25.0,0.71783,0.00033,9.90313]
[1779131380783,34.56,76578.82,25.0,0.71909,0.00033,9.88221]
[1779131381515,34.56,76578.82,25.0,0.71909,0.00033,9.88221]
[1779131381616,34.56,76578.82,25.0,0.71909,0.00033,9.88221]
[1779131381790,34.56,76581.09,25.0,0.71985,0.00033,9.86957]
[1779131382812,34.56,76582.11,25.0,0.72019,0.00033,9.86386]
[1779131383818,34.56,76579.93,25.0,0.71947,0.00033,9.87592]
[1779131388853,34.56,76580.08,25.0,0.71953,0.00033,9.87492]
[1779131390586,34.56,76580.5,25.0,0.71967,0.00033,9.87254]
[1779131390655,34.56,76580.5,25.0,0.71967,0.00033,9.87254]
[1779131390867,34.56,76581.16,25.0,0.71989,0.00033,9.86885]
[1779131394897,34.56,76583.0,25.0,0.72051,0.00033,9.85846]
[1779131396319,34.56,76589.38,25.0,0.72263,0.00033,9.82284]
[1779131396911,34.56,76595.34,25.0,0.7246,0.00033,9.78929]
[1779131398925,34.56,76597.39,25.0,0.72528,0.00033,9.77765]
[1779131399932,34.56,76603.16,25.0,0.72718,0.00033,9.74492]
[1779131400849,34.56,76603.16,25.0,0.72718,0.00033,9.74492]
[1779131400939,34.56,76611.08,25.0,0.72977,0.00033,9.69972]
[1779131401947,34.56,76604.65,25.0,0.72766,0.00033,9.73646]
[1779131403189,34.56,76604.65,25.0,0.72766,0.00033,9.73646]
[1779131403266,34.56,76601.1,25.0,0.7265,0.00033,9.75662]
[1779131404208,34.56,76601.1,25.0,0.7265,0.00033,9.75662]
[1779131404310,34.56,76589.24,25.0,0.72259,0.00033,9.82353]
[1779131404968,34.56,76581.53,25.0,0.72003,0.00033,9.86652]
[1779131410008,34.55,76581.51,25.0,0.72003,0.00033,9.86647]
[1779131412022,34.55,76583.75,25.0,0.72078,0.00033,9.85397]
[1779131414210,34.55,76583.8,25.0,0.7208,0.00033,9.85367]
[1779131414266,34.55,76588.96,25.0,0.72251,0.00033,9.82485]
[1779131415042,34.55,76593.61,25.0,0.72404,0.00033,9.79876]
[1779131416049,34.55,76590.98,25.0,0.72317,0.00033,9.81357]
[1779131417068,34.55,76590.98,25.0,0.72317,0.00033,9.81357]
[1779131417117,34.55,76577.45,25.0,0.71868,0.00033,9.88899]
[1779131418063,34.56,76572.36,25.0,0.71698,0.00033,9.91704]
[1779131419220,34.56,76572.36,25.0,0.71698,0.00033,9.91704]
[1779131419301,34.56,76562.98,25.0,0.71383,0.00034,9.96831]
[1779131420356,34.56,76561.5,25.0,0.71333,0.00034,9.97635]
[1779131422092,34.56,76564.95,25.0,0.71449,0.00034,9.95763]
[1779131425113,34.56,76556.06,25.0,0.7115,0.00034,10.0058]
[1779131426120,34.56,76552.84,25.0,0.71041,0.00034,10.02306]
[1779131428134,34.56,76550.99,25.0,0.70979,0.00034,10.03288]
[1779131430148,34.55,76552.2,25.0,0.71021,0.00034,10.0263]
[1779131433169,34.55,76560.35,25.0,0.71309,0.00034,9.97382]
[1779131434179,34.55,76564.08,25.0,0.71434,0.00034,9.95358]
[1779131435183,34.55,76566.34,25.0,0.7151,0.00034,9.94122]
[1779131436559,34.55,76568.16,25.0,0.71571,0.00034,9.93124]
[1779131437197,34.55,76564.85,25.0,0.71461,0.00034,9.94927]
[1779131438204,34.55,76562.61,25.0,0.71385,0.00034,9.96147]
[1779131439211,34.55,76566.19,25.0,0.71505,0.00034,9.942]
[1779131440218,34.55,76567.61,25.0,0.71553,0.00034,9.93428]
[1779131442341,34.55,76568.25,25.0,0.71574,0.00034,9.93075]
[1779131442489,34.55,76568.25,25.0,0.71574,0.00034,9.93075]
[1779131442612,34.55,76571.45,25.0,0.71682,0.00033,9.91312]
[1779131442958,34.55,76571.45,25.0,0.71682,0.00033,9.91312]
[1779131443240,34.55,76566.0,25.0,0.71499,0.00034,9.94299]
[1779131444247,34.55,76572.81,25.0,0.71728,0.00033,9.90559]
[1779131445254,34.55,76568.92,25.0,0.71598,0.00033,9.92698]
[1779131446649,34.55,76568.71,25.0,0.71591,0.00033,9.9281]
[1779131449447,34.55,76569.98,25.0,0.71634,0.00033,9.92101]
[1779131449519,34.55,76575.1,25.0,0.71806,0.00033,9.89278]
[1779131450909,34.55,76575.5,25.0,0.7182,0.00033,9.8905]
[1779131451302,34.55,76565.27,25.0,0.71478,0.00034,9.94651]
[1779131451587,34.55,76565.27,25.0,0.71478,0.00034,9.94651]
[1779131452309,34.55,76561.31,25.0,0.71344,0.00034,9.96805]
[1779131457238,34.55,76561.28,25.0,0.71343,0.00034,9.9682]
[1779131459360,34.55,76562.41,25.0,0.71382,0.00034,9.96206]
[1779131461376,34.55,76565.19,25.0,0.71475,0.00034,9.94694]
[1779131465403,34.54,76563.27,25.0,0.71411,0.00034,9.95727]
[1779131465962,34.54,76563.27,25.0,0.71411,0.00034,9.95727]
[1779131465985,34.54,76563.27,25.0,0.71411,0.00034,9.95727]
[1779131466411,34.54,76579.3,25.0,0.71948,0.00033,9.86923]
[1779131467418,34.54,76584.46,25.0,0.7212,0.00033,9.8405]
[1779131468425,34.54,76587.07,25.0,0.72206,0.00033,9.82591]
[1779131469432,34.54,76588.15,25.0,0.72242,0.00033,9.81986]
[1779131470439,34.54,76589.27,25.0,0.72279,0.00033,9.81359]
[1779131472457,34.54,76592.13,25.0,0.72375,0.00033,9.79739]
[1779131473462,34.54,76598.48,25.0,0.72584,0.00033,9.76151]
[1779131474469,34.54,76602.74,25.0,0.72725,0.00033,9.73731]
[1779131475115,34.54,76602.74,25.0,0.72725,0.00033,9.73731]
[1779131475476,34.54,76605.53,25.0,0.72816,0.00033,9.72142]
[1779131476483,34.54,76607.24,25.0,0.72872,0.00033,9.71168]
[1779131477157,34.54,76607.24,25.0,0.72872,0.00033,9.71168]
[1779131477490,34.54,76596.34,25.0,0.72514,0.00033,9.77365]
[1779131478497,34.54,76596.1,25.0,0.72506,0.00033,9.77504]
[1779131479504,34.54,76592.64,25.0,0.72391,0.00033,9.79458]
[1779131479929,34.54,76592.64,25.0,0.72391,0.00033,9.79458]
[1779131480291,34.54,76592.64,25.0,0.72391,0.00033,9.79458]
[1779131480470,34.54,76592.64,25.0,0.72391,0.00033,9.79458]
[1779131480519,34.54,76576.36,25.0,0.7185,0.00033,9.88543]
[1779131481233,34.54,76576.36,25.0,0.7185,0.00033,9.88543]
[1779131481553,34.54,76576.36,25.0,0.7185,0.00033,9.88543]
[1779131481524,34.54,76583.74,25.0,0.72096,0.00033,9.84451]
[1779131482050,34.54,76583.74,25.0,0.72096,0.00033,9.84451]
[1779131482190,34.54,76583.74,25.0,0.72096,0.00033,9.84451]
[1779131482529,34.54,76600.25,25.0,0.72642,0.00033,9.75152]
[1779131482758,34.54,76600.25,25.0,0.72642,0.00033,9.75152]
[1779131482954,34.54,76600.25,25.0,0.72642,0.00033,9.75152]
[1779131483535,34.54,76603.32,25.0,0.72744,0.00033,9.73399]
[1779131483833,34.54,76603.32,25.0,0.72744,0.00033,9.73399]
[1779131485258,34.54,76603.99,25.0,0.72766,0.00033,9.7301]
[1779131485549,34.54,76606.19,25.0,0.72839,0.00033,9.71749]
[1779131485863,34.54,76606.19,25.0,0.72839,0.00033,9.71749]
[1779131486440,34.54,76606.19,25.0,0.72839,0.00033,9.71749]
[1779131486556,34.54,76612.42,25.0,0.73043,0.00033,9.68175]
[1779131487563,34.54,76613.27,25.0,0.7307,0.00033,9.67685]
[1779131488570,34.54,76616.21,25.0,0.73166,0.00033,9.6599]
[1779131489091,34.54,76616.21,25.0,0.73166,0.00033,9.6599]
[1779131489577,34.54,76620.04,25.0,0.73291,0.00032,9.63777]
[1779131490243,34.54,76620.04,25.0,0.73291,0.00032,9.63777]
[1779131490380,34.54,76620.04,25.0,0.73291,0.00032,9.63777]
[1779131490585,34.54,76624.41,25.0,0.73432,0.00032,9.61241]
[1779131490877,34.54,76624.41,25.0,0.73432,0.00032,9.61241]
[1779131491592,34.54,76627.14,25.0,0.73534,0.00032,9.58783]
[1779131492041,34.54,76627.14,25.0,0.73534,0.00032,9.58783]
[1779131492328,34.54,76627.14,25.0,0.73534,0.00032,9.58783]
[1779131492610,34.54,76640.1,25.0,0.73952,0.00032,9.51171]
[1779131493074,34.54,76640.1,25.0,0.73952,0.00032,9.51171]
[1779131493618,34.54,76637.28,25.0,0.73861,0.00032,9.52834]
[1779131493647,34.54,76637.28,25.0,0.73861,0.00032,9.52834]
[1779131493725,34.54,76637.28,25.0,0.73861,0.00032,9.52834]
[1779131493869,34.54,76637.28,25.0,0.73861,0.00032,9.52834]
[1779131494624,34.54,76634.26,25.0,0.73764,0.00032,9.54612]
[1779131495631,34.54,76628.65,25.0,0.73583,0.00032,9.57898]
[1779131496638,34.54,76625.87,25.0,0.73493,0.00032,9.5953]
[1779131497985,34.54,76625.87,25.0,0.73493,0.00032,9.5953]
[1779131498053,34.54,76622.7,25.0,0.73389,0.00032,9.61388]
[1779131498653,34.54,76614.76,25.0,0.73131,0.00033,9.65983]
[1779131499660,34.54,76613.64,25.0,0.73094,0.00033,9.66629]
[1779131500773,34.54,76615.98,25.0,0.73171,0.00033,9.6528]
[1779131503688,34.54,76617.21,25.0,0.7321,0.00033,9.64575]
[1779131504695,34.54,76615.64,25.0,0.73159,0.00033,9.65484]
[1779131506710,34.54,76617.2,25.0,0.7321,0.00033,9.64587]
[1779131509730,34.54,76615.77,25.0,0.73163,0.00033,9.65421]
[1779131511744,34.54,76617.19,25.0,0.73209,0.00033,9.64605]
[1779131512751,34.54,76618.59,25.0,0.73254,0.00033,9.63798]
[1779131513758,34.54,76619.65,25.0,0.73288,0.00033,9.63189]
[1779131516902,34.54,76619.16,25.0,0.73272,0.00033,9.63481]
[1779131517786,34.55,76622.16,25.0,0.73369,0.00032,9.6175]
[1779131518793,34.55,76623.71,25.0,0.73419,0.00032,9.60855]
[1779131519800,34.55,76628.35,25.0,0.73569,0.00032,9.58158]
[1779131521814,34.55,76627.03,25.0,0.73525,0.00032,9.58948]
[1779131524835,34.55,76624.56,25.0,0.73444,0.00032,9.60413]
[1779131525842,34.55,76623.59,25.0,0.73412,0.00032,9.60984]
[1779131528433,34.55,76622.76,25.0,0.73385,0.00032,9.61472]
[1779131528863,34.55,76613.71,25.0,0.7309,0.00033,9.66715]
[1779131530279,34.55,76609.7,25.0,0.72959,0.00033,9.69016]
[1779131531893,34.55,76617.01,25.0,0.73197,0.00033,9.64809]
[1779131532900,34.55,76615.96,25.0,0.73163,0.00033,9.65417]
[1779131533907,34.55,76618.03,25.0,0.7323,0.00033,9.64224]
[1779131534728,34.55,76618.03,25.0,0.7323,0.00033,9.64224]
[1779131534916,34.55,76620.2,25.0,0.73301,0.00032,9.6297]
[1779131535921,34.55,76621.88,25.0,0.73355,0.00032,9.61999]
[1779131539424,34.56,76624.56,25.0,0.73441,0.00032,9.60463]
[1779131540651,34.56,76624.56,25.0,0.73441,0.00032,9.60463]
[1779131541588,34.56,76628.88,25.0,0.7358,0.00032,9.5795]
[1779131542666,34.56,76639.55,25.0,0.73924,0.00032,9.51676]
[1779131543424,34.56,76639.55,25.0,0.73924,0.00032,9.51676]
[1779131543479,34.56,76641.45,25.0,0.73985,0.00032,9.50552]
[1779131544156,34.56,76630.46,25.0,0.73632,0.00032,9.57016]
[1779131545428,34.56,76629.5,25.0,0.73601,0.00032,9.5758]
[1779131546494,34.56,76622.36,25.0,0.7337,0.00032,9.6174]
[1779131547001,34.56,76614.11,25.0,0.73101,0.00033,9.66508]
[1779131548009,34.56,76615.74,25.0,0.73154,0.00033,9.65575]
[1779131549810,34.56,76616.09,25.0,0.73165,0.00033,9.65375]
[1779131550022,34.56,76618.8,25.0,0.73254,0.00033,9.6381]
[1779131552036,34.56,76626.92,25.0,0.7353,0.00032,9.58233]
[1779131553208,34.56,76626.92,25.0,0.7353,0.00032,9.58233]
[1779131553241,34.56,76626.92,25.0,0.7353,0.00032,9.58233]
[1779131553312,34.56,76628.62,25.0,0.73584,0.00032,9.57254]
[1779131555354,34.56,76629.21,25.0,0.73603,0.00032,9.56909]
[1779131556064,34.56,76632.48,25.0,0.73708,0.00032,9.55006]
[1779131558555,34.56,76634.2,25.0,0.73763,0.00032,9.54014]
[1779131559085,34.56,76635.47,25.0,0.73804,0.00032,9.53268]
[1779131561733,34.56,76635.53,25.0,0.73805,0.00032,9.5324]
[1779131563114,34.56,76634.05,25.0,0.73757,0.00032,9.54112]
[1779131567831,34.56,76633.29,25.0,0.73732,0.00032,9.54568]
[1779131572713,34.57,76620.45,25.0,0.73315,0.00032,9.6209]
[1779131573025,34.57,76620.45,25.0,0.73315,0.00032,9.6209]
[1779131573720,34.57,76615.27,25.0,0.73146,0.00033,9.65095]
[1779131574524,34.57,76604.9,25.0,0.72806,0.00033,9.71055]
[1779131575198,34.57,76602.95,25.0,0.72741,0.00033,9.72177]
[1779131575933,34.57,76602.95,25.0,0.72741,0.00033,9.72177]
[1779131580233,34.57,76604.75,25.0,0.72799,0.00033,9.71171]
[1779131584262,34.57,76605.82,25.0,0.72833,0.00033,9.70578]
[1779131585268,34.57,76607.07,25.0,0.72874,0.00033,9.6987]
[1779131586276,34.57,76605.65,25.0,0.72827,0.00033,9.70686]
[1779131587283,34.57,76606.75,25.0,0.72863,0.00033,9.70063]
[1779131589297,34.58,76605.41,25.0,0.72818,0.00033,9.70839]
[1779131592318,34.58,76602.42,25.0,0.72719,0.00033,9.72564]
[1779131593325,34.58,76601.18,25.0,0.72678,0.00033,9.73271]
[1779131596346,34.58,76598.83,25.0,0.726,0.00033,9.74614]
[1779131600379,34.58,76604.41,25.0,0.72782,0.00033,9.7147]
[1779131600825,34.58,76604.41,25.0,0.72782,0.00033,9.7147]
[1779131601053,34.58,76604.41,25.0,0.72782,0.00033,9.7147]
[1779131601389,34.58,76620.87,25.0,0.7332,0.00032,9.61999]
[1779131602677,34.58,76622.43,25.0,0.73371,0.00032,9.61093]
[1779131603399,34.58,76625.33,25.0,0.73464,0.00032,9.59416]
[1779131604620,34.58,76625.33,25.0,0.73464,0.00032,9.59416]
[1779131604627,34.58,76623.24,25.0,0.73396,0.00032,9.6064]
[1779131605748,34.58,76624.47,25.0,0.73436,0.00032,9.59934]
[1779131605858,34.58,76624.47,25.0,0.73436,0.00032,9.59934]
[1779131606420,34.58,76617.66,25.0,0.73214,0.00033,9.63886]
[1779131607427,34.58,76615.01,25.0,0.73128,0.00033,9.65418]
[1779131609043,34.58,76615.54,25.0,0.73145,0.00033,9.65115]
[1779131609441,34.58,76613.11,25.0,0.73065,0.00033,9.66516]
[1779131610448,34.58,76612.05,25.0,0.73031,0.00033,9.67126]
[1779131611455,34.58,76611.01,25.0,0.7301,0.00033,9.66861]
[1779131616490,34.58,76609.19,25.0,0.7295,0.00033,9.67907]
[1779131619511,34.59,76607.05,25.0,0.72879,0.00033,9.69137]
[1779131624546,34.59,76605.1,25.0,0.72814,0.00033,9.70281]
[1779131625554,34.59,76594.03,25.0,0.72449,0.00033,9.76556]
[1779131626080,34.59,76594.03,25.0,0.72449,0.00033,9.76556]
[1779131626561,34.59,76591.07,25.0,0.72351,0.00033,9.78219]
[1779131627568,34.59,76589.27,25.0,0.72292,0.00033,9.79226]
[1779131629582,34.59,76590.91,25.0,0.72346,0.00033,9.78299]
[1779131630589,34.59,76592.52,25.0,0.724,0.00033,9.77392]
[1779131634617,34.59,76591.3,25.0,0.72359,0.00033,9.78091]
[1779131635624,34.59,76589.2,25.0,0.72289,0.00033,9.79273]
[1779131638344,34.59,76588.83,25.0,0.72276,0.00033,9.79488]
[1779131638395,34.59,76588.83,25.0,0.72276,0.00033,9.79488]
[1779131638645,34.59,76588.91,25.0,0.72279,0.00033,9.79446]
[1779131642675,34.59,76591.63,25.0,0.72368,0.00033,9.77936]
[1779131644366,34.59,76592.12,25.0,0.72384,0.00033,9.77666]
[1779131646703,34.59,76589.71,25.0,0.72303,0.00033,9.79034]
[1779131648319,34.59,76588.82,25.0,0.72274,0.00033,9.79536]
[1779131648973,34.59,76588.22,25.0,0.72253,0.00033,9.79875]
[1779131649726,34.6,76584.83,25.0,0.72141,0.00033,9.8177]
[1779131650431,34.6,76584.83,25.0,0.72141,0.00033,9.8177]
[1779131651738,34.6,76591.9,25.0,0.72375,0.00033,9.77819]
[1779131652745,34.6,76593.03,25.0,0.72412,0.00033,9.77182]
[1779131654759,34.6,76596.58,25.0,0.7253,0.00033,9.7518]
[1779131657780,34.6,76594.57,25.0,0.72463,0.00033,9.76316]
[1779131662816,34.6,76598.76,25.0,0.726,0.00033,9.73982]
[1779131663823,34.6,76604.95,25.0,0.72803,0.00033,9.70471]
[1779131664830,34.6,76606.92,25.0,0.72867,0.00033,9.69354]
[1779131666454,34.6,76609.94,25.0,0.72965,0.00033,9.67644]
[1779131666844,34.6,76608.84,25.0,0.72929,0.00033,9.68273]
[1779131668460,34.6,76599.13,25.0,0.72609,0.00033,9.73814]
[1779131669865,34.6,76595.83,25.0,0.72501,0.00033,9.75679]
[1779131670872,34.6,76597.05,25.0,0.72541,0.00033,9.74992]
[1779131672886,34.6,76590.32,25.0,0.72331,0.00033,9.77927]
[1779131673893,34.6,76588.87,25.0,0.72282,0.00033,9.78745]
[1779131674900,34.6,76592.1,25.0,0.72389,0.00033,9.76939]
[1779131676488,34.6,76592.1,25.0,0.72389,0.00033,9.76939]
[1779131676614,34.6,76592.1,25.0,0.72389,0.00033,9.76939]
[1779131676647,34.61,76585.6,25.0,0.72173,0.00033,9.80584]
[1779131676886,34.61,76585.6,25.0,0.72173,0.00033,9.80584]
[1779131677495,34.61,76585.6,25.0,0.72173,0.00033,9.80584]
[1779131677625,34.61,76585.6,25.0,0.72173,0.00033,9.80584]
[1779131677726,34.61,76579.09,25.0,0.71956,0.00033,9.84206]
[1779131677994,34.61,76579.09,25.0,0.71956,0.00033,9.84206]
[1779131678172,34.61,76574.3,25.0,0.71796,0.00033,9.86849]
[1779131679935,34.61,76576.15,25.0,0.71858,0.00033,9.85838]
[1779131683261,34.61,76575.92,25.0,0.7185,0.00033,9.85973]
[1779131683299,34.61,76575.92,25.0,0.7185,0.00033,9.85973]
[1779131683963,34.61,76582.01,25.0,0.72052,0.00033,9.82614]
[1779131684970,34.61,76584.35,25.0,0.72129,0.00033,9.8132]
[1779131685977,34.61,76586.12,25.0,0.72188,0.00033,9.80343]
[1779131687580,34.61,76586.12,25.0,0.72188,0.00033,9.80343]
[1779131687834,34.61,76586.12,25.0,0.72188,0.00033,9.80343]
[1779131688504,34.61,76586.93,25.0,0.72214,0.00033,9.79904]
[1779131688553,34.61,76582.94,25.0,0.72081,0.00033,9.82126]
[1779131689040,34.61,76582.94,25.0,0.72081,0.00033,9.82126]
[1779131689134,34.61,76582.94,25.0,0.72081,0.00033,9.82126]
[1779131689542,34.61,76574.25,25.0,0.71792,0.00033,9.86929]
[1779131690006,34.61,76574.25,25.0,0.71792,0.00033,9.86929]
[1779131690079,34.61,76543.18,25.0,0.70744,0.00034,10.03704]
[1779131691012,34.61,76544.08,25.0,0.70775,0.00034,10.03222]
[1779131692022,34.61,76546.46,25.0,0.70855,0.00034,10.0196]
[1779131695062,34.61,76554.37,25.0,0.71123,0.00034,9.97742]
[1779131696444,34.61,76565.07,25.0,0.71484,0.00034,9.91951]
[1779131699320,34.61,76566.03,25.0,0.71516,0.00034,9.91427]
[1779131699360,34.61,76568.25,25.0,0.71591,0.00034,9.90214]
[1779131700170,34.61,76568.25,25.0,0.71591,0.00034,9.90214]
[1779131700247,34.61,76569.48,25.0,0.71632,0.00034,9.89542]
[1779131701104,34.61,76580.72,25.0,0.72008,0.00033,9.83353]
[1779131702111,34.61,76584.33,25.0,0.72128,0.00033,9.81348]
[1779131703118,34.61,76590.87,25.0,0.72345,0.00033,9.77694]
[1779131706139,34.61,76592.56,25.0,0.72401,0.00033,9.76732]
[1779131707726,34.61,76584.72,25.0,0.72141,0.00033,9.81118]
[1779131708153,34.61,76582.31,25.0,0.72061,0.00033,9.82458]
[1779131711174,34.61,76583.98,25.0,0.72117,0.00033,9.81529]
[1779131712181,34.61,76586.8,25.0,0.7221,0.00033,9.79957]
[1779131713188,34.61,76592.99,25.0,0.72416,0.00033,9.76483]
[1779131715202,34.61,76591.31,25.0,0.7236,0.00033,9.77426]
[1779131716209,34.61,76592.81,25.0,0.7241,0.00033,9.76589]
[1779131717216,34.61,76590.14,25.0,0.72321,0.00033,9.7809]
[1779131718223,34.61,76587.66,25.0,0.72239,0.00033,9.79482]
[1779131721248,34.61,76591.26,25.0,0.72357,0.00033,9.77474]
[1779131725276,34.61,76592.42,25.0,0.72395,0.00033,9.76831]
[1779131726283,34.61,76594.7,25.0,0.7247,0.00033,9.75554]
[1779131728298,34.61,76591.16,25.0,0.72354,0.00033,9.7754]
[1779131729305,34.61,76589.1,25.0,0.72285,0.00033,9.78705]
[1779131730312,34.61,76586.16,25.0,0.72187,0.00033,9.80351]
[1779131732093,34.61,76586.89,25.0,0.72224,0.00033,9.79087]
[1779131733334,34.61,76582.61,25.0,0.72081,0.00033,9.81476]
[1779131735348,34.61,76583.65,25.0,0.72116,0.00033,9.80899]
[1779131736355,34.61,76579.11,25.0,0.71965,0.00033,9.83419]
[1779131737362,34.62,76569.27,25.0,0.71635,0.00034,9.88837]
[1779131738252,34.62,76569.27,25.0,0.71635,0.00034,9.88837]
[1779131738369,34.62,76571.86,25.0,0.71722,0.00033,9.87419]
[1779131739376,34.62,76573.97,25.0,0.71793,0.00033,9.86262]
[1779131740383,34.62,76577.33,25.0,0.71905,0.00033,9.84414]
[1779131741032,34.62,76577.33,25.0,0.71905,0.00033,9.84414]
[1779131741390,34.62,76574.48,25.0,0.71809,0.00033,9.85989]
[1779131744224,34.62,76574.05,25.0,0.71794,0.00033,9.86233]
[1779131744411,34.62,76566.81,25.0,0.71552,0.00034,9.902]
[1779131748439,34.62,76567.9,25.0,0.71589,0.00034,9.896]
[1779131749075,34.62,76567.9,25.0,0.71589,0.00034,9.896]
[1779131749446,34.62,76571.83,25.0,0.7172,0.00033,9.87448]
[1779131750453,34.62,76573.14,25.0,0.71764,0.00033,9.86731]
[1779131751132,34.62,76573.14,25.0,0.71764,0.00033,9.86731]
[1779131751460,34.62,76579.53,25.0,0.71977,0.00033,9.83209]
[1779131752467,34.62,76581.51,25.0,0.72043,0.00033,9.82117]
[1779131753474,34.62,76584.45,25.0,0.72141,0.00033,9.80475]
[1779131754481,34.62,76589.13,25.0,0.72297,0.00033,9.77857]
[1779131755488,34.62,76591.03,25.0,0.7236,0.00033,9.76788]
[1779131756495,34.62,76593.33,25.0,0.72436,0.00033,9.75494]
[1779131757502,34.62,76595.26,25.0,0.725,0.00033,9.74406]
[1779131758509,34.62,76597.71,25.0,0.72581,0.00033,9.73023]
[1779131759516,34.62,76599.61,25.0,0.72643,0.00033,9.7195]
[1779131760523,34.62,76600.5,25.0,0.72673,0.00033,9.71448]
[1779131763544,34.62,76603.71,25.0,0.72778,0.00033,9.69633]
[1779131764551,34.62,76604.74,25.0,0.72811,0.00033,9.69051]
[1779131765900,34.62,76606.32,25.0,0.72863,0.00033,9.68155]
[1779131766100,34.62,76606.32,25.0,0.72863,0.00033,9.68155]
[1779131766711,34.62,76606.32,25.0,0.72863,0.00033,9.68155]
[1779131766797,34.62,76607.13,25.0,0.72889,0.00033,9.67699]
[1779131767336,34.62,76607.13,25.0,0.72889,0.00033,9.67699]
[1779131767585,34.62,76619.51,25.0,0.73293,0.00033,9.60586]
[1779131768909,34.62,76619.51,25.0,0.73293,0.00033,9.60586]
[1779131768928,34.62,76616.85,25.0,0.73206,0.00033,9.62127]
[1779131769595,34.62,76612.07,25.0,0.7305,0.00033,9.64879]
[1779131771609,34.62,76610.09,25.0,0.72986,0.00033,9.66015]
[1779131772616,34.62,76608.36,25.0,0.72929,0.00033,9.67004]
[1779131773623,34.62,76603.47,25.0,0.72769,0.00033,9.6979]
[1779131774630,34.62,76598.86,25.0,0.72617,0.00033,9.72408]
[1779131775637,34.62,76597.48,25.0,0.72571,0.00033,9.73189]
[1779131776644,34.62,76598.76,25.0,0.72613,0.00033,9.72467]
[1779131777651,34.62,76599.79,25.0,0.72647,0.00033,9.71885]
[1779131782686,34.62,76600.64,25.0,0.72675,0.00033,9.71413]
[1779131786533,34.62,76600.34,25.0,0.72664,0.00033,9.7159]
[1779131786715,34.62,76594.13,25.0,0.7246,0.00033,9.75098]
[1779131787760,34.62,76594.13,25.0,0.7246,0.00033,9.75098]
[1779131787854,34.62,76594.13,25.0,0.7246,0.00033,9.75098]
[1779131787936,34.62,76599.16,25.0,0.72625,0.00033,9.72266]
[1779131788372,34.62,76599.16,25.0,0.72625,0.00033,9.72266]
[1779131788732,34.62,76609.99,25.0,0.72981,0.00033,9.66097]
[1779131789063,34.62,76609.99,25.0,0.72981,0.00033,9.66097]
[1779131789739,34.62,76614.36,25.0,0.73124,0.00033,9.6359]
[1779131791839,34.62,76613.67,25.0,0.73101,0.00033,9.63989]
[1779131792760,34.62,76608.99,25.0,0.72961,0.00033,9.65811]
[1779131794774,34.62,76602.44,25.0,0.72746,0.00033,9.69551]
[1779131795781,34.62,76603.9,25.0,0.72793,0.00033,9.68725]
[1779131796788,34.62,76599.98,25.0,0.72664,0.00033,9.70955]
[1779131798802,34.62,76595.48,25.0,0.72515,0.00033,9.73502]
[1779131799256,34.62,76595.48,25.0,0.72515,0.00033,9.73502]
[1779131799809,34.62,76583.58,25.0,0.72121,0.00033,9.80173]
[1779131800816,34.62,76579.2,25.0,0.71975,0.00033,9.82603]
[1779131801824,34.62,76577.21,25.0,0.71909,0.00033,9.83701]
[1779131804845,34.62,76570.94,25.0,0.71699,0.00033,9.87149]
[1779131805852,34.62,76568.84,25.0,0.71629,0.00034,9.88299]
[1779131807866,34.62,76571.27,25.0,0.7171,0.00033,9.86968]
[1779131808584,34.62,76571.27,25.0,0.7171,0.00033,9.86968]
[1779131809880,34.62,76568.9,25.0,0.71631,0.00034,9.88267]
[1779131810315,34.62,76568.9,25.0,0.71631,0.00034,9.88267]
[1779131810887,34.62,76565.79,25.0,0.71526,0.00034,9.89963]
[1779131815922,34.62,76541.85,25.0,0.70717,0.00034,10.02796]
[1779131815922,34.62,76541.85,25.0,0.70717,0.00034,10.02796]
[1779131816929,34.62,76540.43,25.0,0.70669,0.00034,10.03544]
[1779131817673,34.62,76540.43,25.0,0.70669,0.00034,10.03544]
[1779131817716,34.62,76540.43,25.0,0.70669,0.00034,10.03544]
[1779131817880,34.62,76540.43,25.0,0.70669,0.00034,10.03544]
[1779131817936,34.62,76531.35,25.0,0.70359,0.00034,10.08302]
[1779131818094,34.62,76531.35,25.0,0.70359,0.00034,10.08302]
[1779131818943,34.62,76530.09,25.0,0.70316,0.00034,10.08956]
[1779131819229,34.62,76530.09,25.0,0.70316,0.00034,10.08956]
[1779131819950,34.62,76538.56,25.0,0.70606,0.00034,10.0452]
[1779131820995,34.62,76540.34,25.0,0.70666,0.00034,10.0358]
[1779131821080,34.62,76540.34,25.0,0.70666,0.00034,10.0358]
[1779131821964,34.62,76541.02,25.0,0.7069,0.00034,10.03213]
[1779131824985,34.62,76539.53,25.0,0.70641,0.00034,10.03975]
[1779131825718,34.62,76539.53,25.0,0.70641,0.00034,10.03975]
[1779131825992,34.62,76536.18,25.0,0.70527,0.00034,10.05727]
[1779131826091,34.62,76536.18,25.0,0.70527,0.00034,10.05727]
[1779131826587,34.62,76536.18,25.0,0.70527,0.00034,10.05727]
[1779131826822,34.62,76536.18,25.0,0.70527,0.00034,10.05727]
[1779131828007,34.62,76539.75,25.0,0.70649,0.00034,10.03849]
[1779131829016,34.62,76543.74,25.0,0.70785,0.00034,10.01732]
[1779131830893,34.62,76543.74,25.0,0.70785,0.00034,10.01732]
[1779131830900,34.61,76545.63,25.0,0.7085,0.00034,10.00718]
[1779131831027,34.61,76536.73,25.0,0.70547,0.00034,10.05418]
[1779131832034,34.61,76533.12,25.0,0.70424,0.00034,10.07305]
[1779131833393,34.61,76533.12,25.0,0.70424,0.00034,10.07305]
[1779131835055,34.61,76531.33,25.0,0.70364,0.00034,10.08225]
[1779131838604,34.61,76531.94,25.0,0.70385,0.00034,10.07897]
[1779131838619,34.61,76531.29,25.0,0.70363,0.00034,10.08231]
[1779131839103,34.61,76531.29,25.0,0.70363,0.00034,10.08231]
[1779131839396,34.61,76531.29,25.0,0.70363,0.00034,10.08231]
[1779131839603,34.61,76531.29,25.0,0.70363,0.00034,10.08231]
[1779131839704,34.61,76528.67,25.0,0.70273,0.00034,10.09593]
[1779131840105,34.61,76528.67,25.0,0.70273,0.00034,10.09593]
[1779131840965,34.61,76528.67,25.0,0.70273,0.00034,10.09593]
[1779131840981,34.61,76527.52,25.0,0.70234,0.00034,10.10188]
[1779131841106,34.61,76527.52,25.0,0.70234,0.00034,10.10188]
[1779131841537,34.61,76527.52,25.0,0.70234,0.00034,10.10188]
[1779131841609,34.61,76527.52,25.0,0.70234,0.00034,10.10188]
[1779131841785,34.61,76527.52,25.0,0.70234,0.00034,10.10188]
[1779131842104,34.61,76530.58,25.0,0.70339,0.00034,10.08597]
[1779131843111,34.61,76532.42,25.0,0.70402,0.00034,10.07632]
[1779131844118,34.61,76536.85,25.0,0.70554,0.00034,10.05308]
[1779131846132,34.61,76539.16,25.0,0.70633,0.00034,10.0409]
[1779131847139,34.61,76540.42,25.0,0.70676,0.00034,10.03424]
[1779131850845,34.61,76540.37,25.0,0.70675,0.00034,10.0345]
[1779131852174,34.61,76542.98,25.0,0.70777,0.00034,10.01203]
[1779131853612,34.61,76542.98,25.0,0.70777,0.00034,10.01203]
[1779131855195,34.6,76536.5,25.0,0.70557,0.00034,10.04606]
[1779131856202,34.6,76533.66,25.0,0.7046,0.00034,10.06093]
[1779131858216,34.6,76534.95,25.0,0.70504,0.00034,10.05411]
[1779131861237,34.6,76536.48,25.0,0.70557,0.00034,10.04595]
[1779131863728,34.6,76535.6,25.0,0.70528,0.00034,10.05049]
[1779131863792,34.6,76537.46,25.0,0.70592,0.00034,10.04056]
[1779131864978,34.6,76537.46,25.0,0.70592,0.00034,10.04056]
[1779131865637,34.6,76538.03,25.0,0.70612,0.00034,10.03748]
[1779131865658,34.6,76536.63,25.0,0.70565,0.00034,10.04478]
[1779131866204,34.6,76536.63,25.0,0.70565,0.00034,10.04478]
[1779131866290,34.6,76525.87,25.0,0.70196,0.00034,10.10092]
[1779131867047,34.6,76525.87,25.0,0.70196,0.00034,10.10092]
[1779131867289,34.6,76518.23,25.0,0.69933,0.00035,10.14031]
[1779131868651,34.6,76519.22,25.0,0.69967,0.00035,10.13519]
[1779131869304,34.6,76516.97,25.0,0.69889,0.00035,10.14671]
[1779131870715,34.6,76513.87,25.0,0.69782,0.00035,10.16251]
[1779131871448,34.6,76513.87,25.0,0.69782,0.00035,10.16251]
[1779131871990,34.6,76513.87,25.0,0.69782,0.00035,10.16251]
[1779131871517,34.6,76513.48,25.0,0.69769,0.00035,10.1645]
[1779131872102,34.6,76513.48,25.0,0.69769,0.00035,10.1645]
[1779131872102,34.6,76513.48,25.0,0.69769,0.00035,10.1645]
[1779131872979,34.6,76510.42,25.0,0.69663,0.00035,10.18006]
[1779131873603,34.6,76510.42,25.0,0.69663,0.00035,10.18006]
[1779131873628,34.6,76508.07,25.0,0.69581,0.00035,10.19196]
[1779131874844,34.6,76508.07,25.0,0.69581,0.00035,10.19196]
[1779131875818,34.6,76508.29,25.0,0.69589,0.00035,10.19082]
[1779131875919,34.6,76510.8,25.0,0.69676,0.00035,10.1781]
[1779131876393,34.6,76510.8,25.0,0.69676,0.00035,10.1781]
[1779131876493,34.6,76511.37,25.0,0.69696,0.00035,10.17521]
[1779131877360,34.6,76516.29,25.0,0.69867,0.00035,10.15008]
[1779131878367,34.59,76518.25,25.0,0.69935,0.00035,10.13998]
[1779131881661,34.59,76517.82,25.0,0.6992,0.00035,10.14209]
[1779131882159,34.59,76518.75,25.0,0.69953,0.00035,10.13723]
[1779131883391,34.59,76519.35,25.0,0.69974,0.00035,10.13416]
[1779131883501,34.59,76519.35,25.0,0.69974,0.00035,10.13416]
[1779131883532,34.59,76519.35,25.0,0.69974,0.00035,10.13416]
[1779131883821,34.59,76519.35,25.0,0.69974,0.00035,10.13416]
[1779131883985,34.59,76521.46,25.0,0.70047,0.00034,10.12323]
[1779131884487,34.59,76521.46,25.0,0.70047,0.00034,10.12323]
[1779131884941,34.59,76521.46,25.0,0.70047,0.00034,10.12323]
[1779131885042,34.59,76548.28,25.0,0.70966,0.00034,9.98234]
[1779131885855,34.59,76551.51,25.0,0.71076,0.00034,9.96503]
[1779131886430,34.59,76543.93,25.0,0.70819,0.00034,10.00548]
[1779131887957,34.59,76541.14,25.0,0.70724,0.00034,10.02021]
[1779131889018,34.59,76541.14,25.0,0.70724,0.00034,10.02021]
[1779131889451,34.59,76535.57,25.0,0.70534,0.00034,10.0495]
[1779131890460,34.59,76535.57,25.0,0.70534,0.00034,10.0495]
[1779131890673,34.59,76535.57,25.0,0.70534,0.00034,10.0495]
[1779131891025,34.59,76525.23,25.0,0.70179,0.00034,10.1034]
[1779131891669,34.59,76525.23,25.0,0.70179,0.00034,10.1034]
[1779131891712,34.59,76527.09,25.0,0.70243,0.00034,10.09375]
[1779131895100,34.59,76526.99,25.0,0.7024,0.00034,10.0942]
[1779131895493,34.58,76532.69,25.0,0.70436,0.00034,10.06444]
[1779131896500,34.58,76534.43,25.0,0.70496,0.00034,10.0553]
[1779131897507,34.58,76538.45,25.0,0.70634,0.00034,10.03407]
[1779131898672,34.58,76537.21,25.0,0.70592,0.00034,10.04054]
[1779131901847,34.58,76537.51,25.0,0.70604,0.00034,10.03881]
[1779131902184,34.58,76536.49,25.0,0.70569,0.00034,10.0441]
[1779131903035,34.58,76536.49,25.0,0.70569,0.00034,10.0441]
[1779131902542,34.58,76523.81,25.0,0.70134,0.00034,10.11025]
[1779131903183,34.58,76523.81,25.0,0.70134,0.00034,10.11025]
[1779131903385,34.58,76523.81,25.0,0.70134,0.00034,10.11025]
[1779131903549,34.58,76522.8,25.0,0.70099,0.00034,10.11538]
[1779131904557,34.58,76526.06,25.0,0.70212,0.00034,10.09849]
[1779131905563,34.58,76527.57,25.0,0.70264,0.00034,10.09063]
[1779131908420,34.58,76528.43,25.0,0.70294,0.00034,10.08606]
[1779131908626,34.58,76528.43,25.0,0.70294,0.00034,10.08606]
[1779131908682,34.58,76534.17,25.0,0.70491,0.00034,10.05603]
[1779131909595,34.58,76538.02,25.0,0.70624,0.00034,10.03571]
[1779131910602,34.57,76540.75,25.0,0.70717,0.00034,10.02123]
[1779131911609,34.57,76543.13,25.0,0.70811,0.00034,10.00007]
[1779131913623,34.57,76545.59,25.0,0.70895,0.00034,9.98691]
[1779131914630,34.57,76548.22,25.0,0.70985,0.00034,9.97285]
[1779131915637,34.57,76551.95,25.0,0.71111,0.00034,9.95285]
[1779131916644,34.57,76554.09,25.0,0.71184,0.00034,9.94128]
[1779131918658,34.57,76552.87,25.0,0.71143,0.00034,9.94781]
[1779131922686,34.57,76551.29,25.0,0.71089,0.00034,9.95633]
[1779131923693,34.57,76552.97,25.0,0.71146,0.00034,9.94731]
[1779131925707,34.57,76556.17,25.0,0.71255,0.00034,9.93001]
[1779131926714,34.57,76557.55,25.0,0.71302,0.00034,9.9225]
[1779131928728,34.57,76559.84,25.0,0.7138,0.00034,9.91002]
[1779131931749,34.57,76560.95,25.0,0.71418,0.00034,9.90392]
[1779131933247,34.57,76560.61,25.0,0.71407,0.00034,9.90574]
[1779131933389,34.57,76560.61,25.0,0.71407,0.00034,9.90574]
[1779131934083,34.57,76560.61,25.0,0.71407,0.00034,9.90574]
[1779131934106,34.57,76565.5,25.0,0.71572,0.00034,9.87908]
[1779131934770,34.57,76572.52,25.0,0.71808,0.00034,9.84056]
[1779131935390,34.57,76572.52,25.0,0.71808,0.00034,9.84056]
[1779131935777,34.57,76574.77,25.0,0.71883,0.00033,9.82811]
[1779131938798,34.57,76579.19,25.0,0.72032,0.00033,9.80348]
[1779131940818,34.57,76582.87,25.0,0.72155,0.00033,9.78286]
[1779131943833,34.56,76585.07,25.0,0.7223,0.00033,9.77041]
[1779131945847,34.56,76583.95,25.0,0.72193,0.00033,9.7766]
[1779131946854,34.56,76587.64,25.0,0.72316,0.00033,9.75589]
[1779131948868,34.56,76588.79,25.0,0.72354,0.00033,9.74938]
[1779131949875,34.56,76590.99,25.0,0.72427,0.00033,9.73699]
[1779131952896,34.56,76585.4,25.0,0.72241,0.00033,9.76841]
[1779131953634,34.56,76585.4,25.0,0.72241,0.00033,9.76841]
[1779131953903,34.56,76583.08,25.0,0.72164,0.00033,9.78141]
[1779131954910,34.56,76584.79,25.0,0.72221,0.00033,9.77188]
[1779131955917,34.56,76586.61,25.0,0.72282,0.00033,9.76165]
[1779131957931,34.56,76582.57,25.0,0.72147,0.00033,9.78423]
[1779131958938,34.56,76581.07,25.0,0.72097,0.00033,9.79261]
[1779131960952,34.56,76578.66,25.0,0.72016,0.00033,9.80602]
[1779131965729,34.56,76579.32,25.0,0.72039,0.00033,9.80234]
[1779131966994,34.56,76585.14,25.0,0.72233,0.00033,9.7699]
[1779131968001,34.56,76590.56,25.0,0.72413,0.00033,9.73945]
[1779131971108,34.56,76590.38,25.0,0.72407,0.00033,9.74043]
[1779131971022,34.56,76585.79,25.0,0.72267,0.00033,9.75757]
[1779131972029,34.56,76581.43,25.0,0.72122,0.00033,9.78196]
[1779131973036,34.56,76579.05,25.0,0.72042,0.00033,9.79521]
[1779131975050,34.56,76577.41,25.0,0.71988,0.00033,9.80429]
[1779131979078,34.56,76572.31,25.0,0.71817,0.00034,9.83244]
[1779131980085,34.56,76570.82,25.0,0.71767,0.00034,9.84061]
[1779131980184,34.56,76570.82,25.0,0.71767,0.00034,9.84061]
[1779131981092,34.56,76569.75,25.0,0.71732,0.00034,9.84646]
[1779131982099,34.56,76574.89,25.0,0.71904,0.00034,9.81806]
[1779131983106,34.56,76573.58,25.0,0.71861,0.00034,9.82528]
[1779131983818,34.56,76573.58,25.0,0.71861,0.00034,9.82528]
[1779131984113,34.56,76572.51,25.0,0.71825,0.00034,9.83115]
[1779131985121,34.56,76574.82,25.0,0.71903,0.00034,9.81836]
[1779131986128,34.56,76567.99,25.0,0.71673,0.00034,9.85595]
[1779131987820,34.56,76567.31,25.0,0.71651,0.00034,9.85962]
[1779131992172,34.55,76568.78,25.0,0.71702,0.00034,9.85123]
[1779131994185,34.55,76566.09,25.0,0.71613,0.00034,9.86585]
[1779131996309,34.55,76566.4,25.0,0.71624,0.00034,9.86407]
[1779131996329,34.55,76568.57,25.0,0.71697,0.00034,9.85217]
[1779131998213,34.55,76570.27,25.0,0.71754,0.00034,9.84277]
[1779132003248,34.55,76570.29,25.0,0.71755,0.00034,9.84261]
[1779132006605,34.55,76569.97,25.0,0.71744,0.00034,9.84441]
[1779132006973,34.55,76571.31,25.0,0.71789,0.00034,9.837]
[1779132007535,34.55,76577.55,25.0,0.71998,0.00033,9.80249]
[1779132009077,34.55,76578.98,25.0,0.72046,0.00033,9.79453]
[1779132009290,34.55,76580.33,25.0,0.72092,0.00033,9.78702]
[1779132010297,34.55,76582.53,25.0,0.72165,0.00033,9.77468]
[1779132013096,34.55,76583.34,25.0,0.72193,0.00033,9.77009]
[1779132013168,34.55,76587.89,25.0,0.72345,0.00033,9.74452]
[1779132013437,34.55,76569.8,25.0,0.7174,0.00034,9.84508]
[1779132014325,34.55,76567.23,25.0,0.71653,0.00034,9.85921]
[1779132016103,34.55,76567.23,25.0,0.71653,0.00034,9.85921]
[1779132017113,34.55,76571.4,25.0,0.71794,0.00034,9.83619]
[1779132017346,34.55,76574.9,25.0,0.71912,0.00034,9.81686]
[1779132018438,34.55,76580.79,25.0,0.72108,0.00033,9.78419]
[1779132019360,34.55,76582.86,25.0,0.72178,0.00033,9.77258]
[1779132022381,34.55,76584.38,25.0,0.7223,0.00033,9.76391]
[1779132026409,34.54,76586.69,25.0,0.72308,0.00033,9.75077]
[1779132027910,34.54,76588.41,25.0,0.72365,0.00033,9.74105]
[1779132028424,34.54,76589.36,25.0,0.72397,0.00033,9.73571]
[1779132030440,34.54,76593.81,25.0,0.72545,0.00033,9.71056]
[1779132031446,34.54,76596.26,25.0,0.72639,0.00033,9.68805]
[1779132033460,34.54,76597.7,25.0,0.72686,0.00033,9.6799]
[1779132034467,34.54,76607.0,25.0,0.72993,0.00033,9.62682]
[1779132035474,34.54,76608.0,25.0,0.73026,0.00033,9.62103]
[1779132036481,34.54,76609.09,25.0,0.73062,0.00033,9.61477]
[1779132038495,34.54,76607.94,25.0,0.73024,0.00033,9.62141]
[1779132040185,34.54,76607.94,25.0,0.73024,0.00033,9.62141]
[1779132040256,34.54,76608.21,25.0,0.73032,0.00033,9.61988]
[1779132040511,34.54,76608.75,25.0,0.7305,0.00033,9.61678]
[1779132041516,34.54,76612.5,25.0,0.73173,0.00033,9.59519]
[1779132042589,34.54,76612.5,25.0,0.73173,0.00033,9.59519]
[1779132042658,34.54,76611.04,25.0,0.73125,0.00033,9.60362]
[1779132043530,34.54,76616.67,25.0,0.73309,0.00033,9.57111]
[1779132044540,34.54,76618.41,25.0,0.73367,0.00033,9.56096]
[1779132045547,34.54,76617.61,25.0,0.73341,0.00033,9.56558]
[1779132047561,34.54,76619.59,25.0,0.73405,0.00033,9.55404]
[1779132048568,34.54,76624.64,25.0,0.7357,0.00033,9.52459]
[1779132051589,34.54,76623.25,25.0,0.73525,0.00033,9.53275]
[1779132054610,34.54,76625.8,25.0,0.73607,0.00032,9.51793]
[1779132059645,34.54,76618.74,25.0,0.73376,0.00033,9.55922]
[1779132061035,34.54,76618.74,25.0,0.73376,0.00033,9.55922]
[1779132061205,34.54,76618.74,25.0,0.73376,0.00033,9.55922]
[1779132061140,34.55,76620.31,25.0,0.73427,0.00033,9.55029]
[1779132061659,34.55,76625.49,25.0,0.73595,0.00033,9.52008]
[1779132063156,34.55,76634.68,25.0,0.73893,0.00032,9.46606]
[1779132063702,34.55,76655.35,25.0,0.74557,0.00032,9.34296]
[1779132066074,34.54,76650.49,25.0,0.74402,0.00032,9.37192]
[1779132066723,34.54,76642.6,25.0,0.74149,0.00032,9.41899]
[1779132067730,34.54,76641.45,25.0,0.74112,0.00032,9.42587]
[1779132068737,34.55,76640.77,25.0,0.7409,0.00032,9.42995]
[1779132070751,34.55,76640.28,25.0,0.74074,0.00032,9.43294]
[1779132071758,34.55,76640.78,25.0,0.7409,0.00032,9.43001]
[1779132072766,34.55,76639.96,25.0,0.74063,0.00032,9.43491]
[1779132073773,34.55,76639.48,25.0,0.74048,0.00032,9.43778]
[1779132075571,34.55,76639.51,25.0,0.74048,0.00032,9.43763]
[1779132075787,34.55,76629.5,25.0,0.73724,0.00032,9.49676]
[1779132076794,34.55,76625.97,25.0,0.7361,0.00032,9.5174]
[1779132077305,34.55,76625.97,25.0,0.7361,0.00032,9.5174]
[1779132077801,34.55,76618.95,25.0,0.73381,0.00033,9.55832]
[1779132078820,34.55,76617.81,25.0,0.73343,0.00033,9.5651]
[1779132079827,34.55,76611.5,25.0,0.73137,0.00033,9.60164]
[1779132081118,34.55,76610.73,25.0,0.73111,0.00033,9.60611]
[1779132082848,34.55,76613.84,25.0,0.73213,0.00033,9.5882]
[1779132083855,34.55,76618.5,25.0,0.73365,0.00033,9.56124]
[1779132084863,34.55,76620.12,25.0,0.73418,0.00033,9.55189]
[1779132085869,34.55,76621.65,25.0,0.73467,0.00033,9.54305]
[1779132086548,34.55,76621.65,25.0,0.73467,0.00033,9.54305]
[1779132086927,34.55,76621.65,25.0,0.73467,0.00033,9.54305]
[1779132087028,34.55,76623.88,25.0,0.7354,0.00033,9.53006]
[1779132088483,34.55,76623.99,25.0,0.73543,0.00033,9.52944]
[1779132090602,34.55,76623.7,25.0,0.73533,0.00033,9.53117]
[1779132091911,34.55,76622.07,25.0,0.73493,0.00033,9.53207]
[1779132092918,34.55,76617.8,25.0,0.73353,0.00033,9.55698]
[1779132093925,34.55,76615.47,25.0,0.73277,0.00033,9.57054]
[1779132094932,34.56,76612.3,25.0,0.73173,0.00033,9.58891]
[1779132096946,34.56,76608.94,25.0,0.73062,0.00033,9.60831]
[1779132097953,34.56,76610.09,25.0,0.731,0.00033,9.6017]
[1779132098960,34.56,76611.68,25.0,0.73152,0.00033,9.59255]
[1779132100074,34.56,76620.42,25.0,0.73438,0.00033,9.54195]
[1779132100976,34.56,76607.53,25.0,0.73015,0.00033,9.6166]
[1779132101983,34.56,76596.2,25.0,0.72641,0.00033,9.68133]
[1779132103176,34.56,76596.2,25.0,0.72641,0.00033,9.68133]
[1779132103179,34.56,76596.2,25.0,0.72641,0.00033,9.68133]
[1779132103234,34.56,76596.02,25.0,0.72635,0.00033,9.68236]
[1779132103333,34.56,76596.02,25.0,0.72635,0.00033,9.68236]
[1779132103526,34.56,76596.02,25.0,0.72635,0.00033,9.68236]
[1779132103686,34.56,76596.02,25.0,0.72635,0.00033,9.68236]
[1779132103998,34.56,76584.45,25.0,0.7225,0.00033,9.74764]
[1779132105006,34.56,76581.67,25.0,0.72157,0.00033,9.76321]
[1779132107257,34.56,76581.69,25.0,0.72157,0.00033,9.76312]
[1779132110040,34.56,76580.0,25.0,0.721,0.00033,9.77265]
[1779132111047,34.56,76578.03,25.0,0.72034,0.00033,9.78363]
[1779132112054,34.56,76574.88,25.0,0.71928,0.00034,9.80111]
[1779132112310,34.56,76574.88,25.0,0.71928,0.00034,9.80111]
[1779132113061,34.56,76577.13,25.0,0.72004,0.00033,9.78863]
[1779132114068,34.56,76578.19,25.0,0.72039,0.00033,9.78276]
[1779132114660,34.56,76578.19,25.0,0.72039,0.00033,9.78276]
[1779132115075,34.56,76580.35,25.0,0.72111,0.00033,9.77075]
[1779132120110,34.56,76581.02,25.0,0.72133,0.00033,9.76719]
[1779132121117,34.56,76585.77,25.0,0.72291,0.00033,9.74068]
[1779132122124,34.56,76587.43,25.0,0.72346,0.00033,9.73143]
[1779132124218,34.57,76587.27,25.0,0.7234,0.00033,9.7324]
[1779132124258,34.57,76582.71,25.0,0.72188,0.00033,9.75801]
[1779132124696,34.57,76582.71,25.0,0.72188,0.00033,9.75801]
[1779132125146,34.57,76587.56,25.0,0.72349,0.00033,9.7309]
[1779132126153,34.57,76590.68,25.0,0.72453,0.00033,9.71335]
[1779132131188,34.57,76590.96,25.0,0.72462,0.00033,9.71186]
[1779132132195,34.57,76592.27,25.0,0.72505,0.00033,9.70449]
[1779132137230,34.57,76593.34,25.0,0.7254,0.00033,9.69859]
[1779132138238,34.57,76596.51,25.0,0.72644,0.00033,9.68068]
[1779132139244,34.57,76598.37,25.0,0.72706,0.00033,9.67018]
[1779132144279,34.57,76599.46,25.0,0.7274,0.00033,9.66428]
[1779132149314,34.58,76600.48,25.0,0.72772,0.00033,9.65882]
[1779132150352,34.58,76600.48,25.0,0.72772,0.00033,9.65882]
[1779132150326,34.58,76609.14,25.0,0.73056,0.00033,9.60937]
[1779132150565,34.58,76609.14,25.0,0.73056,0.00033,9.60937]
[1779132150639,34.58,76609.14,25.0,0.73056,0.00033,9.60937]
[1779132150767,34.58,76609.14,25.0,0.73056,0.00033,9.60937]
[1779132151179,34.58,76609.14,25.0,0.73056,0.00033,9.60937]
[1779132151332,34.58,76618.38,25.0,0.73372,0.00033,9.54729]
[1779132151366,34.58,76618.38,25.0,0.73372,0.00033,9.54729]
[1779132151669,34.58,76618.38,25.0,0.73372,0.00033,9.54729]
[1779132152339,34.58,76616.6,25.0,0.73314,0.00033,9.55771]
[1779132155816,34.58,76617.4,25.0,0.73339,0.00033,9.55325]
[1779132156930,34.58,76616.64,25.0,0.73313,0.00033,9.55783]
[1779132156982,34.58,76613.3,25.0,0.73203,0.00033,9.57721]
[1779132158265,34.58,76617.02,25.0,0.73325,0.00033,9.5558]
[1779132158381,34.58,76619.44,25.0,0.73404,0.00033,9.54176]
[1779132163193,34.59,76618.89,25.0,0.73384,0.00033,9.54527]
[1779132163416,34.59,76614.48,25.0,0.73239,0.00033,9.57101]
[1779132164423,34.59,76612.04,25.0,0.73158,0.00033,9.58523]
[1779132165430,34.59,76610.56,25.0,0.73109,0.00033,9.59381]
[1779132167444,34.59,76608.55,25.0,0.73042,0.00033,9.60545]
[1779132170493,34.59,76607.39,25.0,0.73004,0.00033,9.6122]
[1779132171472,34.59,76605.83,25.0,0.72952,0.00033,9.62117]
[1779132173487,34.59,76603.71,25.0,0.72882,0.00033,9.63332]
[1779132174493,34.59,76604.92,25.0,0.72922,0.00033,9.62641]
[1779132179528,34.59,76604.34,25.0,0.72902,0.00033,9.62992]
[1779132182549,34.6,76605.91,25.0,0.72953,0.00033,9.62111]
[1779132184563,34.6,76607.49,25.0,0.73004,0.00033,9.61224]
[1779132185570,34.6,76608.61,25.0,0.7304,0.00033,9.60591]
[1779132187310,34.6,76608.61,25.0,0.7304,0.00033,9.60591]
[1779132191612,34.6,76611.7,25.0,0.7314,0.00033,9.5884]
[1779132194633,34.6,76613.01,25.0,0.73182,0.00033,9.581]
[1779132195744,34.6,76620.39,25.0,0.73423,0.00033,9.53836]
[1779132196647,34.6,76622.68,25.0,0.73498,0.00033,9.52502]
[1779132199327,34.6,76622.15,25.0,0.7348,0.00033,9.5282]
[1779132199668,34.61,76614.9,25.0,0.73242,0.00033,9.57043]
[1779132200675,34.61,76612.99,25.0,0.73179,0.00033,9.58156]
[1779132201687,34.61,76606.85,25.0,0.72977,0.00033,9.61689]
[1779132202691,34.61,76603.01,25.0,0.7285,0.00033,9.63888]
[1779132203698,34.61,76595.13,25.0,0.7259,0.00033,9.68364]
[1779132204705,34.61,76592.99,25.0,0.72518,0.00033,9.69586]
[1779132205715,34.61,76590.29,25.0,0.72428,0.00033,9.71117]
[1779132207316,34.61,76590.29,25.0,0.72428,0.00033,9.71117]
[1779132206722,34.61,76587.9,25.0,0.72348,0.00033,9.72467]
[1779132207729,34.61,76584.13,25.0,0.72222,0.00033,9.74584]
[1779132212764,34.61,76583.38,25.0,0.72209,0.00033,9.74161]
[1779132217799,34.62,76583.95,25.0,0.72227,0.00033,9.73864]
[1779132221229,34.62,76583.77,25.0,0.7222,0.00033,9.73973]
[1779132221720,34.62,76582.81,25.0,0.72187,0.00033,9.74518]
[1779132221827,34.62,76583.97,25.0,0.72226,0.00033,9.73871]
[1779132223842,34.62,76585.12,25.0,0.72264,0.00033,9.73238]
[1779132225349,34.62,76585.12,25.0,0.72264,0.00033,9.73238]
[1779132225413,34.62,76589.6,25.0,0.72413,0.00033,9.7073]
[1779132227336,34.62,76590.24,25.0,0.72434,0.00033,9.70371]
[1779132227402,34.62,76597.87,25.0,0.72687,0.00033,9.66064]
[1779132227870,34.62,76602.65,25.0,0.72844,0.00033,9.63353]
[1779132228877,34.62,76604.93,25.0,0.72919,0.00033,9.6206]
[1779132229907,34.62,76604.93,25.0,0.72919,0.00033,9.6206]
[1779132234919,34.63,76605.41,25.0,0.72932,0.00033,9.61841]
[1779132236309,34.63,76605.41,25.0,0.72932,0.00033,9.61841]
[1779132238947,34.63,76608.08,25.0,0.73017,0.00033,9.60352]
[1779132241683,34.63,76608.77,25.0,0.73039,0.00033,9.59978]
[1779132241968,34.63,76614.49,25.0,0.73226,0.00033,9.56694]
[1779132242944,34.63,76614.49,25.0,0.73226,0.00033,9.56694]
[1779132242975,34.63,76623.78,25.0,0.73529,0.00033,9.5131]
[1779132248010,34.63,76625.57,25.0,0.73586,0.00032,9.50291]
[1779132248867,34.63,76625.57,25.0,0.73586,0.00032,9.50291]
[1779132250024,34.64,76624.25,25.0,0.73543,0.00033,9.51071]
[1779132251337,34.64,76621.96,25.0,0.73468,0.00033,9.52407]
[1779132252038,34.64,76615.81,25.0,0.73267,0.00033,9.5598]
[1779132253045,34.64,76617.06,25.0,0.73307,0.00033,9.55266]
[1779132255059,34.64,76615.75,25.0,0.73263,0.00033,9.56039]
[1779132258080,34.64,76616.88,25.0,0.73299,0.00033,9.55408]
[1779132263115,34.65,76617.15,25.0,0.73306,0.00033,9.5529]
[1779132263798,34.65,76617.15,25.0,0.73306,0.00033,9.5529]
[1779132264124,34.65,76605.07,25.0,0.72909,0.00033,9.62234]
[1779132265130,34.65,76599.21,25.0,0.72716,0.00033,9.65571]
[1779132266137,34.65,76597.75,25.0,0.72668,0.00033,9.66403]
[1779132267301,34.65,76597.75,25.0,0.72668,0.00033,9.66403]
[1779132267413,34.65,76594.36,25.0,0.72555,0.00033,9.68322]
[1779132268049,34.65,76594.36,25.0,0.72555,0.00033,9.68322]
[1779132268086,34.65,76594.36,25.0,0.72555,0.00033,9.68322]
[1779132268273,34.65,76594.36,25.0,0.72555,0.00033,9.68322]
[1779132268299,34.65,76567.3,25.0,0.7165,0.00034,9.83373]
[1779132268631,34.65,76567.3,25.0,0.7165,0.00034,9.83373]
[1779132268701,34.65,76567.3,25.0,0.7165,0.00034,9.83373]
[1779132269141,34.65,76567.3,25.0,0.7165,0.00034,9.83373]
[1779132269272,34.65,76567.3,25.0,0.7165,0.00034,9.83373]
[1779132269372,34.65,76559.8,25.0,0.71397,0.00034,9.87462]
[1779132271411,34.65,76559.57,25.0,0.71389,0.00034,9.87583]
[1779132272190,34.65,76563.74,25.0,0.71543,0.00034,9.84455]
[1779132273197,34.65,76565.54,25.0,0.71604,0.00034,9.83473]
[1779132276218,34.65,76560.83,25.0,0.71445,0.00034,9.86035]
[1779132279239,34.65,76562.04,25.0,0.71487,0.00034,9.85359]
[1779132280246,34.65,76559.26,25.0,0.71393,0.00034,9.8686]
[1779132281253,34.65,76557.83,25.0,0.71345,0.00034,9.87631]
[1779132283267,34.64,76560.37,25.0,0.71432,0.00034,9.86248]
[1779132286883,34.64,76561.06,25.0,0.71455,0.00034,9.85866]
[1779132292334,34.64,76560.42,25.0,0.71435,0.00034,9.86197]
[1779132293340,34.64,76564.0,25.0,0.71556,0.00034,9.84247]
[1779132294347,34.64,76566.37,25.0,0.71636,0.00034,9.82953]
[1779132295354,34.64,76568.31,25.0,0.71701,0.00034,9.81892]
[1779132297368,34.64,76566.8,25.0,0.7165,0.00034,9.82722]
[1779132298375,34.64,76565.29,25.0,0.71599,0.00034,9.83547]
[1779132299382,34.64,76562.01,25.0,0.71488,0.00034,9.85333]
[1779132300389,34.64,76560.67,25.0,0.71443,0.00034,9.86059]
[1779132301396,34.64,76562.71,25.0,0.71512,0.00034,9.84948]
[1779132302403,34.64,76561.34,25.0,0.71466,0.00034,9.85692]
[1779132305424,34.64,76562.82,25.0,0.71517,0.00034,9.84868]
[1779132306431,34.64,76561.66,25.0,0.71478,0.00034,9.85497]
[1779132308069,34.64,76562.18,25.0,0.71496,0.00034,9.85213]
[1779132308445,34.64,76544.38,25.0,0.70891,0.00034,9.94789]
[1779132309452,34.64,76542.38,25.0,0.70823,0.00034,9.95846]
[1779132310459,34.64,76545.91,25.0,0.70944,0.00034,9.93964]
[1779132312505,34.64,76546.44,25.0,0.70963,0.00034,9.93677]
[1779132312479,34.64,76535.04,25.0,0.70573,0.00034,9.99706]
[1779132313319,34.64,76535.04,25.0,0.70573,0.00034,9.99706]
[1779132313551,34.64,76535.04,25.0,0.70573,0.00034,9.99706]
[1779132313486,34.64,76518.48,25.0,0.70002,0.00035,10.08309]
[1779132314343,34.64,76518.48,25.0,0.70002,0.00035,10.08309]
[1779132314495,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314632,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314643,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314653,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314685,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314696,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314697,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132314958,34.64,76505.84,25.0,0.69563,0.00035,10.14734]
[1779132315502,34.64,76502.25,25.0,0.69438,0.00035,10.16541]
[1779132315674,34.64,76502.25,25.0,0.69438,0.00035,10.16541]
[1779132316509,34.64,76505.37,25.0,0.69548,0.00035,10.14963]
[1779132317236,34.64,76505.37,25.0,0.69548,0.00035,10.14963]
[1779132317516,34.64,76497.09,25.0,0.69259,0.00035,10.19103]
[1779132317681,34.64,76497.09,25.0,0.69259,0.00035,10.19103]
[1779132317956,34.64,76497.09,25.0,0.69259,0.00035,10.19103]
[1779132318179,34.64,76497.09,25.0,0.69259,0.00035,10.19103]
[1779132318523,34.64,76501.17,25.0,0.69401,0.00035,10.17065]
[1779132320537,34.63,76502.52,25.0,0.69449,0.00035,10.16377]
[1779132323558,34.63,76507.08,25.0,0.69609,0.00035,10.14067]
[1779132325572,34.63,76508.94,25.0,0.69675,0.00035,10.13114]
[1779132326446,34.63,76508.94,25.0,0.69675,0.00035,10.13114]
[1779132326546,34.63,76508.94,25.0,0.69675,0.00035,10.13114]
[1779132326579,34.63,76513.64,25.0,0.69839,0.00035,10.10717]
[1779132327386,34.63,76513.64,25.0,0.69839,0.00035,10.10717]
[1779132327586,34.63,76509.63,25.0,0.697,0.00035,10.12749]
[1779132329600,34.63,76506.63,25.0,0.69597,0.00035,10.1425]
[1779132331147,34.63,76506.63,25.0,0.69597,0.00035,10.1425]
[1779132331231,34.63,76506.63,25.0,0.69597,0.00035,10.1425]
[1779132331232,34.63,76506.63,25.0,0.69597,0.00035,10.1425]
[1779132331262,34.62,76509.32,25.0,0.69703,0.00035,10.12027]
[1779132332034,34.62,76509.32,25.0,0.69703,0.00035,10.12027]
[1779132332195,34.62,76509.32,25.0,0.69703,0.00035,10.12027]
[1779132332586,34.62,76513.96,25.0,0.69865,0.00035,10.0966]
[1779132333523,34.62,76515.49,25.0,0.69919,0.00035,10.08867]
[1779132333760,34.62,76515.49,25.0,0.69919,0.00035,10.08867]
[1779132334569,34.62,76520.72,25.0,0.701,0.00035,10.06172]
[1779132334635,34.62,76526.1,25.0,0.70286,0.00034,10.03388]
[1779132336791,34.62,76533.69,25.0,0.70548,0.00034,9.99412]
[1779132342691,34.62,76533.71,25.0,0.7055,0.00034,9.99387]
[1779132343915,34.62,76535.38,25.0,0.70608,0.00034,9.98501]
[1779132349144,34.61,76535.43,25.0,0.70611,0.00034,9.98445]
[1779132349161,34.61,76540.1,25.0,0.70772,0.00034,9.95967]
[1779132349740,34.61,76541.31,25.0,0.70814,0.00034,9.95325]
[1779132354778,34.61,76540.39,25.0,0.70784,0.00034,9.95791]
[1779132357799,34.61,76541.68,25.0,0.70829,0.00034,9.95094]
[1779132362836,34.6,76546.12,25.0,0.70981,0.00034,9.92712]
[1779132364850,34.6,76547.61,25.0,0.71034,0.00034,9.91889]
[1779132367625,34.6,76547.62,25.0,0.71035,0.00034,9.9187]
[1779132367157,34.6,76549.84,25.0,0.71112,0.00034,9.90654]
[1779132367871,34.6,76551.57,25.0,0.71171,0.00034,9.89724]
[1779132369889,34.6,76557.13,25.0,0.71361,0.00034,9.86704]
[1779132370896,34.59,76559.3,25.0,0.71435,0.00034,9.85521]
[1779132371903,34.59,76558.3,25.0,0.71401,0.00034,9.86062]
[1779132372910,34.59,76557.1,25.0,0.71361,0.00034,9.86711]
[1779132373917,34.59,76558.37,25.0,0.71404,0.00034,9.86021]
[1779132376938,34.59,76548.32,25.0,0.71063,0.00034,9.91435]
[1779132377945,34.59,76546.64,25.0,0.71005,0.00034,9.92338]
[1779132379959,34.59,76547.64,25.0,0.71039,0.00034,9.91802]
[1779132382106,34.59,76545.66,25.0,0.70972,0.00034,9.92858]
[1779132382980,34.59,76539.72,25.0,0.70769,0.00034,9.96018]
[1779132388016,34.59,76540.17,25.0,0.70785,0.00034,9.9576]
[1779132389022,34.59,76549.18,25.0,0.71094,0.00034,9.9095]
[1779132390029,34.59,76558.95,25.0,0.71426,0.00034,9.85664]
[1779132391036,34.59,76560.17,25.0,0.7148,0.00034,9.84136]
[1779132393074,34.59,76556.18,25.0,0.71346,0.00034,9.86295]
[1779132394078,34.59,76557.54,25.0,0.71393,0.00034,9.85543]
[1779132395085,34.59,76558.56,25.0,0.71427,0.00034,9.84987]
[1779132400120,34.58,76558.72,25.0,0.71434,0.00034,9.84888]
[1779132403141,34.58,76557.36,25.0,0.71388,0.00034,9.85624]
[1779132407169,34.58,76559.38,25.0,0.71457,0.00034,9.84519]
[1779132412204,34.58,76560.91,25.0,0.71509,0.00034,9.83682]
[1779132417239,34.58,76560.18,25.0,0.71484,0.00034,9.84079]
[1779132420491,34.58,76561.57,25.0,0.71531,0.00034,9.8332]
[1779132420822,34.58,76561.57,25.0,0.71531,0.00034,9.8332]
[1779132421269,34.58,76561.33,25.0,0.71523,0.00034,9.83452]
[1779132423523,34.58,76562.42,25.0,0.7156,0.00034,9.82857]
[1779132423885,34.58,76563.1,25.0,0.71583,0.00034,9.82486]
[1779132424290,34.58,76561.93,25.0,0.71543,0.00034,9.83126]
[1779132424697,34.58,76561.93,25.0,0.71543,0.00034,9.83126]
[1779132424750,34.58,76561.93,25.0,0.71543,0.00034,9.83126]
[1779132425297,34.58,76560.49,25.0,0.71494,0.00034,9.83911]
[1779132426304,34.58,76562.0,25.0,0.71546,0.00034,9.83088]
[1779132427311,34.58,76563.09,25.0,0.71582,0.00034,9.82493]
[1779132427967,34.58,76563.09,25.0,0.71582,0.00034,9.82493]
[1779132428116,34.58,76563.09,25.0,0.71582,0.00034,9.82493]
[1779132428319,34.58,76566.39,25.0,0.71694,0.00034,9.80687]
[1779132429326,34.58,76568.93,25.0,0.7178,0.00034,9.79287]
[1779132430333,34.58,76570.29,25.0,0.71826,0.00034,9.78536]
[1779132431450,34.58,76570.29,25.0,0.71826,0.00034,9.78536]
[1779132441410,34.58,76569.98,25.0,0.71816,0.00034,9.78687]
[1779132442417,34.58,76568.28,25.0,0.71759,0.00034,9.79622]
[1779132442872,34.58,76568.28,25.0,0.71759,0.00034,9.79622]
[1779132443424,34.58,76563.01,25.0,0.71581,0.00034,9.82508]
[1779132444431,34.58,76560.11,25.0,0.71484,0.00034,9.84084]
[1779132445438,34.58,76558.93,25.0,0.71444,0.00034,9.84719]
[1779132446445,34.58,76560.22,25.0,0.71488,0.00034,9.8401]
[1779132450474,34.57,76562.07,25.0,0.71553,0.00034,9.82972]
[1779132451481,34.57,76567.93,25.0,0.71764,0.00034,9.78893]
[1779132452487,34.57,76569.68,25.0,0.71823,0.00034,9.77927]
[1779132453494,34.57,76571.76,25.0,0.71893,0.00034,9.76777]
[1779132454501,34.57,76568.55,25.0,0.71785,0.00034,9.78547]
[1779132459536,34.57,76572.69,25.0,0.71925,0.00034,9.7625]
[1779132461550,34.57,76574.53,25.0,0.71987,0.00034,9.75231]
[1779132461806,34.57,76574.53,25.0,0.71987,0.00034,9.75231]
[1779132467592,34.57,76574.29,25.0,0.71979,0.00034,9.7537]
[1779132467943,34.57,76574.29,25.0,0.71979,0.00034,9.7537]
[1779132468599,34.57,76571.52,25.0,0.71885,0.00034,9.76904]
[1779132470613,34.57,76569.79,25.0,0.71827,0.00034,9.77858]
[1779132472627,34.57,76566.1,25.0,0.71702,0.00034,9.79893]
[1779132473634,34.57,76560.4,25.0,0.71509,0.00034,9.83014]
[1779132475648,34.57,76561.51,25.0,0.71547,0.00034,9.8241]
[1779132479676,34.57,76554.49,25.0,0.71308,0.00034,9.86229]
[1779132480683,34.57,76552.15,25.0,0.71228,0.00034,9.87497]
[1779132481690,34.57,76554.77,25.0,0.71317,0.00034,9.86083]
[1779132483704,34.57,76557.06,25.0,0.71395,0.00034,9.84836]
[1779132488741,34.57,76558.15,25.0,0.71433,0.00034,9.84236]
[1779132490755,34.57,76561.57,25.0,0.71549,0.00034,9.8237]
[1779132491762,34.57,76560.06,25.0,0.71498,0.00034,9.83194]
[1779132496797,34.57,76560.07,25.0,0.71498,0.00034,9.83185]
[1779132498642,34.57,76560.07,25.0,0.71498,0.00034,9.83185]
[1779132498811,34.57,76570.22,25.0,0.71842,0.00034,9.77618]
[1779132499818,34.57,76572.04,25.0,0.71904,0.00034,9.76604]
[1779132500825,34.57,76573.86,25.0,0.71965,0.00034,9.75589]
[1779132505860,34.57,76574.67,25.0,0.71995,0.00034,9.75106]
[1779132507874,34.57,76577.33,25.0,0.72085,0.00034,9.73615]
[1779132508881,34.56,76578.54,25.0,0.72126,0.00034,9.72936]
[1779132509888,34.56,76580.26,25.0,0.72183,0.00034,9.71973]
[1779132514923,34.56,76581.51,25.0,0.72239,0.00034,9.70393]
[1779132518951,34.56,76584.48,25.0,0.72339,0.00033,9.68721]
[1779132523986,34.56,76584.42,25.0,0.72337,0.00033,9.68751]
[1779132525439,34.56,76582.72,25.0,0.7228,0.00033,9.69703]
[1779132526000,34.56,76586.12,25.0,0.72394,0.00033,9.67794]
[1779132528014,34.56,76585.08,25.0,0.72359,0.00033,9.6838]
[1779132533052,34.56,76585.5,25.0,0.72373,0.00033,9.68143]
[1779132536073,34.56,76584.44,25.0,0.72338,0.00033,9.68731]
[1779132538088,34.56,76585.51,25.0,0.72375,0.00033,9.68122]
[1779132540101,34.56,76586.83,25.0,0.7242,0.00033,9.67365]
[1779132542368,34.56,76588.19,25.0,0.72466,0.00033,9.66578]
[1779132543414,34.56,76597.61,25.0,0.7278,0.00033,9.61232]
[1779132544129,34.56,76598.78,25.0,0.72819,0.00033,9.60565]
[1779132548157,34.56,76603.03,25.0,0.7296,0.00033,9.58132]
[1779132549164,34.56,76606.46,25.0,0.73073,0.00033,9.56162]
[1779132552185,34.56,76601.61,25.0,0.72912,0.00033,9.58953]
[1779132553192,34.56,76603.12,25.0,0.72962,0.00033,9.58092]
[1779132557220,34.56,76604.65,25.0,0.73013,0.00033,9.57201]
[1779132558227,34.56,76605.69,25.0,0.73047,0.00033,9.56606]
[1779132559234,34.56,76601.29,25.0,0.72902,0.00033,9.59133]
[1779132560241,34.56,76599.1,25.0,0.72829,0.00033,9.60385]
[1779132561248,34.56,76602.3,25.0,0.72935,0.00033,9.58556]
[1779132563262,34.56,76603.32,25.0,0.72969,0.00033,9.57975]
[1779132566283,34.56,76601.25,25.0,0.729,0.00033,9.59168]
[1779132568297,34.56,76599.9,25.0,0.72855,0.00033,9.59943]
[1779132573333,34.56,76600.59,25.0,0.72891,0.00033,9.58683]
[1779132574339,34.56,76599.07,25.0,0.7284,0.00033,9.59553]
[1779132578367,34.56,76598.21,25.0,0.72811,0.00033,9.60049]
[1779132579374,34.56,76594.29,25.0,0.72681,0.00033,9.62281]
[1779132581388,34.56,76592.57,25.0,0.72624,0.00033,9.63253]
[1779132586423,34.56,76590.87,25.0,0.72568,0.00033,9.64202]
[1779132590817,34.56,76590.88,25.0,0.72569,0.00033,9.64191]
[1779132591461,34.56,76581.17,25.0,0.72245,0.00034,9.6965]
[1779132592468,34.56,76579.25,25.0,0.7218,0.00034,9.70729]
[1779132597503,34.56,76580.61,25.0,0.72225,0.00034,9.69972]
[1779132597995,34.56,76580.61,25.0,0.72225,0.00034,9.69972]
[1779132601533,34.56,76574.67,25.0,0.72026,0.00034,9.73282]
[1779132601946,34.56,76574.67,25.0,0.72026,0.00034,9.73282]
[1779132602580,34.56,76574.67,25.0,0.72026,0.00034,9.73282]
[1779132602628,34.56,76572.73,25.0,0.7196,0.00034,9.74361]
[1779132603547,34.56,76566.66,25.0,0.71755,0.00034,9.77714]
[1779132605568,34.56,76574.15,25.0,0.72008,0.00034,9.73568]
[1779132606573,34.56,76578.71,25.0,0.72162,0.00034,9.71031]
[1779132607819,34.56,76578.71,25.0,0.72162,0.00034,9.71031]
[1779132607874,34.56,76579.73,25.0,0.72196,0.00034,9.70465]
[1779132608591,34.56,76590.41,25.0,0.72553,0.00033,9.64458]
[1779132609598,34.56,76593.24,25.0,0.72647,0.00033,9.62858]
[1779132610083,34.56,76593.24,25.0,0.72647,0.00033,9.62858]
[1779132610605,34.56,76590.93,25.0,0.7257,0.00033,9.64171]
[1779132612619,34.56,76589.89,25.0,0.72536,0.00033,9.64752]
[1779132613626,34.56,76591.23,25.0,0.72581,0.00033,9.6399]
[1779132615642,34.56,76592.2,25.0,0.72613,0.00033,9.63434]
[1779132617655,34.55,76594.67,25.0,0.72696,0.00033,9.62024]
[1779132620676,34.55,76596.52,25.0,0.72758,0.00033,9.60963]
[1779132623697,34.55,76597.86,25.0,0.72803,0.00033,9.60193]
[1779132626719,34.55,76596.04,25.0,0.72743,0.00033,9.61226]
[1779132627726,34.55,76594.4,25.0,0.72688,0.00033,9.62156]
[1779132628135,34.55,76594.4,25.0,0.72688,0.00033,9.62156]
[1779132628733,34.55,76588.22,25.0,0.72482,0.00033,9.65659]
[1779132629741,34.55,76582.82,25.0,0.72302,0.00033,9.68691]
[1779132630748,34.55,76574.54,25.0,0.72024,0.00034,9.73317]
[1779132631755,34.55,76573.68,25.0,0.72007,0.00034,9.72928]
[1779132636790,34.55,76573.1,25.0,0.71988,0.00034,9.73247]
[1779132641825,34.55,76574.33,25.0,0.7203,0.00034,9.72562]
[1779132642832,34.55,76576.18,25.0,0.72092,0.00034,9.71533]
[1779132644846,34.55,76577.68,25.0,0.72142,0.00034,9.707]
[1779132647573,34.55,76577.41,25.0,0.72133,0.00034,9.70855]
[1779132647867,34.55,76579.81,25.0,0.72213,0.00034,9.69517]
[1779132648943,34.55,76579.81,25.0,0.72213,0.00034,9.69517]
[1779132653890,34.55,76580.3,25.0,0.72229,0.00034,9.69263]
[1779132653915,34.56,76583.66,25.0,0.72341,0.00033,9.67383]
[1779132654120,34.56,76583.66,25.0,0.72341,0.00033,9.67383]
[1779132654918,34.55,76592.31,25.0,0.72631,0.00033,9.62494]
[1779132654998,34.55,76592.31,25.0,0.72631,0.00033,9.62494]
[1779132655925,34.55,76597.82,25.0,0.72814,0.00033,9.59358]
[1779132656932,34.55,76602.96,25.0,0.72984,0.00033,9.56418]
[1779132658946,34.56,76602.09,25.0,0.72955,0.00033,9.56923]
[1779132661968,34.56,76609.92,25.0,0.73213,0.00033,9.52425]
[1779132662974,34.56,76612.44,25.0,0.73296,0.00033,9.50967]
[1779132665995,34.56,76615.01,25.0,0.73381,0.00033,9.49482]
[1779132667002,34.56,76616.61,25.0,0.73433,0.00033,9.48555]
[1779132668011,34.56,76615.15,25.0,0.73385,0.00033,9.49408]
[1779132669018,34.56,76616.01,25.0,0.73413,0.00033,9.48903]
[1779132670573,34.56,76616.01,25.0,0.73413,0.00033,9.48903]
[1779132670834,34.56,76616.01,25.0,0.73413,0.00033,9.48903]
[1779132670886,34.56,76616.6,25.0,0.73432,0.00033,9.48569]
[1779132671449,34.56,76616.6,25.0,0.73432,0.00033,9.48569]
[1779132671481,34.56,76624.79,25.0,0.737,0.00033,9.43784]
[1779132672040,34.56,76630.12,25.0,0.73874,0.00033,9.40651]
[1779132674172,34.56,76632.54,25.0,0.73952,0.00032,9.39227]
[1779132675578,34.56,76632.54,25.0,0.73952,0.00032,9.39227]
[1779132675641,34.56,76638.45,25.0,0.74144,0.00032,9.3572]
[1779132676711,34.56,76639.24,25.0,0.7417,0.00032,9.3525]
[1779132678692,34.56,76638.94,25.0,0.7416,0.00032,9.35428]
[1779132678746,34.56,76638.4,25.0,0.74142,0.00032,9.35756]
[1779132679905,34.56,76639.93,25.0,0.74192,0.00032,9.34847]
[1779132680785,34.56,76639.93,25.0,0.74192,0.00032,9.34847]
[1779132680872,34.56,76639.93,25.0,0.74192,0.00032,9.34847]
[1779132680921,34.56,76647.49,25.0,0.74436,0.00032,9.30329]
[1779132681190,34.56,76647.49,25.0,0.74436,0.00032,9.30329]
[1779132681214,34.56,76663.96,25.0,0.74962,0.00032,9.20392]
[1779132682125,34.56,76670.11,25.0,0.75157,0.00032,9.16651]
[1779132683132,34.56,76670.98,25.0,0.75185,0.00032,9.16119]
[1779132684274,34.56,76670.98,25.0,0.75185,0.00032,9.16119]
[1779132684375,34.56,76671.58,25.0,0.75204,0.00032,9.15754]
[1779132685345,34.56,76673.21,25.0,0.75255,0.00032,9.14756]
[1779132686281,34.56,76673.21,25.0,0.75255,0.00032,9.14756]
[1779132686905,34.56,76676.33,25.0,0.75353,0.00032,9.12849]
[1779132687173,34.56,76676.33,25.0,0.75353,0.00032,9.12849]
[1779132687323,34.56,76676.33,25.0,0.75353,0.00032,9.12849]
[1779132687417,34.56,76677.05,25.0,0.75376,0.00032,9.12402]
[1779132688167,34.56,76678.36,25.0,0.75418,0.00031,9.11597]
[1779132689174,34.56,76680.93,25.0,0.75499,0.00031,9.1001]
[1779132690181,34.56,76689.81,25.0,0.75777,0.00031,9.04517]
[1779132691189,34.56,76690.19,25.0,0.75803,0.00031,9.03391]
[1779132692196,34.56,76690.97,25.0,0.75827,0.00031,9.02909]
[1779132694210,34.56,76690.1,25.0,0.758,0.00031,9.03457]
[1779132695217,34.56,76690.71,25.0,0.75819,0.00031,9.03082]
[1779132696326,34.56,76690.71,25.0,0.75819,0.00031,9.03082]
[1779132697231,34.56,76687.18,25.0,0.75708,0.00031,9.05278]
[1779132698945,34.56,76687.18,25.0,0.75708,0.00031,9.05278]
[1779132698238,34.56,76682.03,25.0,0.75546,0.00031,9.08474]
[1779132699245,34.56,76683.09,25.0,0.75579,0.00031,9.07821]
[1779132700252,34.56,76682.45,25.0,0.75559,0.00031,9.08214]
[1779132701259,34.56,76681.66,25.0,0.75534,0.00031,9.08699]
[1779132702266,34.56,76669.73,25.0,0.75158,0.00032,9.16018]
[1779132703273,34.56,76666.13,25.0,0.75043,0.00032,9.18221]
[1779132704202,34.56,76666.13,25.0,0.75043,0.00032,9.18221]
[1779132704799,34.56,76666.13,25.0,0.75043,0.00032,9.18221]
[1779132704900,34.56,76668.64,25.0,0.75123,0.00032,9.1669]
[1779132705288,34.56,76661.09,25.0,0.74883,0.00032,9.21282]
[1779132707301,34.56,76663.71,25.0,0.74966,0.00032,9.19695]
[1779132708308,34.56,76662.56,25.0,0.7493,0.00032,9.20398]
[1779132709315,34.56,76661.23,25.0,0.74887,0.00032,9.21202]
[1779132712336,34.56,76662.04,25.0,0.74914,0.00032,9.20697]
[1779132717371,34.56,76661.47,25.0,0.74897,0.00032,9.21021]
[1779132719386,34.56,76663.82,25.0,0.74972,0.00032,9.19586]
[1779132721400,34.56,76675.24,25.0,0.75335,0.00032,9.12591]
[1779132722407,34.56,76678.29,25.0,0.75431,0.00031,9.10721]
[1779132723414,34.56,76679.18,25.0,0.75459,0.00031,9.10179]
[1779132725854,34.56,76681.13,25.0,0.75519,0.00031,9.08992]
[1779132726947,34.56,76681.13,25.0,0.75519,0.00031,9.08992]
[1779132727000,34.56,76681.13,25.0,0.75519,0.00031,9.08992]
[1779132727028,34.56,76680.55,25.0,0.75501,0.00031,9.09357]
[1779132727300,34.56,76680.55,25.0,0.75501,0.00031,9.09357]
[1779132728449,34.56,76682.45,25.0,0.7556,0.00031,9.08201]
[1779132729456,34.56,76680.86,25.0,0.75509,0.00031,9.0919]
[1779132731470,34.56,76671.33,25.0,0.75208,0.00032,9.15055]
[1779132732566,34.56,76671.33,25.0,0.75208,0.00032,9.15055]
[1779132733007,34.56,76671.33,25.0,0.75208,0.00032,9.15055]
[1779132733036,34.56,76663.68,25.0,0.74965,0.00032,9.1972]
[1779132733484,34.56,76660.86,25.0,0.74876,0.00032,9.21428]
[1779132734664,34.56,76660.19,25.0,0.74854,0.00032,9.21829]
[1779132735498,34.56,76661.21,25.0,0.74887,0.00032,9.21214]
[1779132740533,34.56,76662.28,25.0,0.74922,0.00032,9.20541]
[1779132742057,34.56,76662.28,25.0,0.74922,0.00032,9.20541]
[1779132741540,34.56,76673.5,25.0,0.75278,0.00032,9.13693]
[1779132742100,34.56,76673.5,25.0,0.75278,0.00032,9.13693]
[1779132742463,34.56,76673.5,25.0,0.75278,0.00032,9.13693]
[1779132742547,34.56,76677.91,25.0,0.75418,0.00032,9.10979]
[1779132747582,34.56,76678.19,25.0,0.75427,0.00031,9.10794]
[1779132749596,34.56,76676.54,25.0,0.75376,0.00032,9.118]
[1779132750603,34.56,76677.03,25.0,0.75391,0.00032,9.11497]
[1779132753624,34.56,76676.5,25.0,0.75389,0.00032,9.10928]
[1779132754829,34.56,76676.5,25.0,0.75389,0.00032,9.10928]
[1779132755064,34.56,76676.5,25.0,0.75389,0.00032,9.10928]
[1779132755070,34.56,76669.32,25.0,0.75162,0.00032,9.15333]
[1779132755638,34.56,76668.75,25.0,0.75143,0.00032,9.15682]
[1779132756914,34.56,76665.5,25.0,0.7504,0.00032,9.17665]
[1779132759666,34.56,76669.25,25.0,0.75159,0.00032,9.15375]
[1779132760673,34.56,76672.6,25.0,0.75266,0.00032,9.13321]
[1779132761680,34.56,76675.9,25.0,0.7537,0.00032,9.1129]
[1779132762688,34.55,76679.57,25.0,0.75486,0.00031,9.09028]
[1779132766717,34.55,76681.73,25.0,0.75555,0.00031,9.07687]
[1779132767723,34.55,76677.36,25.0,0.75417,0.00032,9.10379]
[1779132770744,34.55,76673.65,25.0,0.75301,0.00032,9.12644]
[1779132771612,34.55,76673.65,25.0,0.75301,0.00032,9.12644]
[1779132771752,34.55,76670.89,25.0,0.75213,0.00032,9.14332]
[1779132772850,34.55,76665.29,25.0,0.75035,0.00032,9.17753]
[1779132773765,34.55,76664.27,25.0,0.75003,0.00032,9.18372]
[1779132776786,34.55,76665.27,25.0,0.75034,0.00032,9.17776]
[1779132778097,34.55,76665.27,25.0,0.75034,0.00032,9.17776]
[1779132777793,34.55,76664.68,25.0,0.75015,0.00032,9.18142]
[1779132778800,34.55,76666.68,25.0,0.75078,0.00032,9.16932]
[1779132780814,34.56,76667.93,25.0,0.75117,0.00032,9.16183]
[1779132781821,34.56,76666.52,25.0,0.75073,0.00032,9.17042]
[1779132783837,34.56,76665.38,25.0,0.75037,0.00032,9.17733]
[1779132784843,34.56,76666.23,25.0,0.75064,0.00032,9.17213]
[1779132785850,34.56,76664.11,25.0,0.74996,0.00032,9.18501]
[1779132786857,34.55,76660.21,25.0,0.74873,0.00032,9.20851]
[1779132787864,34.55,76660.92,25.0,0.74897,0.00032,9.20404]
[1779132789878,34.55,76659.66,25.0,0.74857,0.00032,9.21157]
[1779132791120,34.55,76655.76,25.0,0.74733,0.00032,9.23501]
[1779132791444,34.55,76655.76,25.0,0.74733,0.00032,9.23501]
[1779132791605,34.55,76655.76,25.0,0.74733,0.00032,9.23501]
[1779132791892,34.55,76648.44,25.0,0.74499,0.00032,9.2789]
[1779132792899,34.55,76647.51,25.0,0.7447,0.00032,9.28443]
[1779132793757,34.55,76647.51,25.0,0.7447,0.00032,9.28443]
[1779132793906,34.55,76643.5,25.0,0.74341,0.00032,9.30838]
[1779132794913,34.55,76650.03,25.0,0.74551,0.00032,9.26916]
[1779132795920,34.55,76653.23,25.0,0.74654,0.00032,9.24981]
[1779132796927,34.55,76654.06,25.0,0.74682,0.00032,9.2447]
[1779132801962,34.54,76654.34,25.0,0.74693,0.00032,9.24254]
[1779132802969,34.54,76652.94,25.0,0.74649,0.00032,9.25089]
[1779132803976,34.54,76652.1,25.0,0.74622,0.00032,9.25585]
[1779132805120,34.54,76654.04,25.0,0.74685,0.00032,9.24404]
[1779132806542,34.54,76654.14,25.0,0.74689,0.00032,9.24334]
[1779132806815,34.54,76654.14,25.0,0.74689,0.00032,9.24334]
[1779132806997,34.54,76656.17,25.0,0.74754,0.00032,9.23099]
[1779132808005,34.54,76658.05,25.0,0.74815,0.00032,9.21953]
[1779132809011,34.54,76657.29,25.0,0.74791,0.00032,9.22406]
[1779132811026,34.53,76656.09,25.0,0.74767,0.00032,9.2223]
[1779132812033,34.53,76654.51,25.0,0.74717,0.00032,9.23177]
[1779132813040,34.53,76656.17,25.0,0.74771,0.00032,9.22165]
[1779132814047,34.53,76656.98,25.0,0.74797,0.00032,9.21668]
[1779132816061,34.53,76660.64,25.0,0.74915,0.00032,9.19435]
[1779132817068,34.53,76662.28,25.0,0.74967,0.00032,9.18433]
[1779132820089,34.53,76665.03,25.0,0.75055,0.00032,9.16749]
[1779132821097,34.53,76667.03,25.0,0.75119,0.00032,9.15527]
[1779132824118,34.53,76668.35,25.0,0.75161,0.00032,9.1472]
[1779132828146,34.53,76669.39,25.0,0.75194,0.00032,9.14087]
[1779132829154,34.53,76672.06,25.0,0.75278,0.00032,9.12453]
[1779132832174,34.53,76678.16,25.0,0.75471,0.00032,9.08703]
[1779132833181,34.53,76679.63,25.0,0.75517,0.00032,9.078]
[1779132834188,34.53,76670.04,25.0,0.75214,0.00032,9.13692]
[1779132835195,34.53,76668.59,25.0,0.75168,0.00032,9.14582]
[1779132836202,34.53,76670.78,25.0,0.75238,0.00032,9.13243]
[1779132840596,34.53,76670.49,25.0,0.75229,0.00032,9.13398]
[1779132841237,34.53,76669.02,25.0,0.75184,0.00032,9.14283]
[1779132842532,34.53,76669.02,25.0,0.75184,0.00032,9.14283]
[1779132842599,34.53,76669.02,25.0,0.75184,0.00032,9.14283]
[1779132842637,34.53,76663.87,25.0,0.7502,0.00032,9.17417]
[1779132843251,34.53,76660.37,25.0,0.74909,0.00032,9.19546]
[1779132844258,34.53,76664.17,25.0,0.7503,0.00032,9.1723]
[1779132845265,34.53,76664.82,25.0,0.75051,0.00032,9.16833]
[1779132846272,34.53,76670.58,25.0,0.75234,0.00032,9.13312]
[1779132847279,34.53,76673.74,25.0,0.75334,0.00032,9.11377]
[1779132848286,34.53,76674.38,25.0,0.75354,0.00032,9.10989]
[1779132851307,34.53,76673.57,25.0,0.75329,0.00032,9.11472]
[1779132852314,34.53,76672.22,25.0,0.75286,0.00032,9.12295]
[1779132853321,34.52,76668.48,25.0,0.75168,0.00032,9.1458]
[1779132854328,34.52,76663.93,25.0,0.75023,0.00032,9.17359]
[1779132856342,34.52,76662.69,25.0,0.74984,0.00032,9.18114]
[1779132858357,34.52,76663.56,25.0,0.75012,0.00032,9.17581]
[1779132859364,34.52,76664.24,25.0,0.75033,0.00032,9.17165]
[1779132864399,34.52,76664.3,25.0,0.75036,0.00032,9.17124]
[1779132865406,34.52,76662.59,25.0,0.74981,0.00032,9.18165]
[1779132866413,34.52,76659.07,25.0,0.74869,0.00032,9.20307]
[1779132867420,34.52,76654.0,25.0,0.74706,0.00032,9.23378]
[1779132869514,34.52,76653.75,25.0,0.74698,0.00032,9.23528]
[1779132869607,34.52,76646.28,25.0,0.74458,0.00032,9.2802]
[1779132870441,34.52,76639.28,25.0,0.74232,0.00032,9.32203]
[1779132871919,34.52,76640.01,25.0,0.74269,0.00032,9.30892]
[1779132872455,34.52,76641.14,25.0,0.74306,0.00032,9.30217]
[1779132873462,34.52,76642.45,25.0,0.74348,0.00032,9.29438]
[1779132878497,34.52,76642.23,25.0,0.74341,0.00032,9.29566]
[1779132881518,34.52,76643.51,25.0,0.74383,0.00032,9.28786]
[1779132882525,34.52,76644.32,25.0,0.7441,0.00032,9.28296]
[1779132884193,34.52,76644.32,25.0,0.7441,0.00032,9.28296]
[1779132884539,34.52,76635.56,25.0,0.74126,0.00032,9.33517]
[1779132885546,34.52,76631.31,25.0,0.73988,0.00033,9.36035]
[1779132886553,34.52,76629.8,25.0,0.73939,0.00033,9.36929]
[1779132889574,34.52,76624.42,25.0,0.73764,0.00033,9.40093]
[1779132890582,34.52,76622.55,25.0,0.73703,0.00033,9.41184]
[1779132891589,34.52,76621.59,25.0,0.73672,0.00033,9.4174]
[1779132894610,34.52,76629.92,25.0,0.73946,0.00033,9.3681]
[1779132895617,34.52,76631.7,25.0,0.74004,0.00033,9.35754]
[1779132897631,34.52,76637.84,25.0,0.74203,0.00032,9.32103]
[1779132898638,34.52,76639.26,25.0,0.74249,0.00032,9.31258]
[1779132899645,34.52,76640.22,25.0,0.7428,0.00032,9.30688]
[1779132900424,34.52,76640.22,25.0,0.7428,0.00032,9.30688]
[1779132900652,34.52,76645.67,25.0,0.74456,0.00032,9.27426]
[1779132901659,34.52,76648.77,25.0,0.74557,0.00032,9.25555]
[1779132902666,34.52,76651.24,25.0,0.74636,0.00032,9.24066]
[1779132903673,34.52,76652.1,25.0,0.74664,0.00032,9.23548]
[1779132905687,34.52,76652.83,25.0,0.74688,0.00032,9.23103]
[1779132906694,34.52,76653.89,25.0,0.74722,0.00032,9.22458]
[1779132909715,34.51,76654.65,25.0,0.74747,0.00032,9.21984]
[1779132911458,34.51,76654.87,25.0,0.74754,0.00032,9.21847]
[1779132911729,34.51,76655.8,25.0,0.74784,0.00032,9.21281]
[1779132913743,34.51,76657.17,25.0,0.74828,0.00032,9.20444]
[1779132915757,34.51,76659.46,25.0,0.74902,0.00032,9.19049]
[1779132917771,34.51,76661.08,25.0,0.74954,0.00032,9.18063]
[1779132920792,34.51,76661.84,25.0,0.74978,0.00032,9.176]
[1779132922806,34.51,76666.25,25.0,0.75119,0.00032,9.14912]
[1779132923813,34.51,76670.02,25.0,0.75238,0.00032,9.12606]
[1779132924820,34.51,76671.23,25.0,0.75277,0.00032,9.11868]
[1779132925792,34.51,76671.23,25.0,0.75277,0.00032,9.11868]
[1779132925827,34.51,76678.53,25.0,0.75507,0.00032,9.07375]
[1779132926834,34.51,76679.83,25.0,0.75548,0.00032,9.06576]
[1779132928208,34.51,76679.83,25.0,0.75548,0.00032,9.06576]
[1779132927841,34.51,76680.65,25.0,0.75574,0.00031,9.06063]
[1779132928578,34.51,76680.65,25.0,0.75574,0.00031,9.06063]
[1779132928849,34.51,76683.78,25.0,0.75673,0.00031,9.0412]
[1779132931870,34.51,76683.48,25.0,0.75679,0.00031,9.03399]
[1779132933884,34.51,76684.03,25.0,0.75696,0.00031,9.03051]
[1779132934891,34.51,76684.68,25.0,0.75717,0.00031,9.02645]
[1779132935898,34.51,76684.1,25.0,0.75699,0.00031,9.03001]
[1779132936905,34.51,76683.78,25.0,0.75689,0.00031,9.03203]
[1779132937912,34.51,76684.15,25.0,0.757,0.00031,9.02976]
[1779132938919,34.51,76684.57,25.0,0.75713,0.00031,9.02718]
[1779132939926,34.51,76686.12,25.0,0.75762,0.00031,9.01759]
[1779132940933,34.51,76686.54,25.0,0.75775,0.00031,9.01503]
[1779132942947,34.51,76686.8,25.0,0.75783,0.00031,9.01344]
[1779132943954,34.51,76686.47,25.0,0.75772,0.00031,9.01548]
[1779132944961,34.51,76686.85,25.0,0.75784,0.00031,9.0131]
[1779132946975,34.51,76684.99,25.0,0.75726,0.00031,9.02462]
[1779132947916,34.51,76684.99,25.0,0.75726,0.00031,9.02462]
[1779132947988,34.51,76686.75,25.0,0.75782,0.00031,9.01367]
[1779132948335,34.51,76686.75,25.0,0.75782,0.00031,9.01367]
[1779132948994,34.51,76689.9,25.0,0.7588,0.00031,8.99406]
[1779132950006,34.51,76689.7,25.0,0.75874,0.00031,8.99531]
[1779132952018,34.51,76689.54,25.0,0.75869,0.00031,8.99631]
[1779132953026,34.51,76690.87,25.0,0.75911,0.00031,8.98802]
[1779132954046,34.51,76696.56,25.0,0.76088,0.00031,8.9525]
[1779132959089,34.51,76696.4,25.0,0.76082,0.00031,8.95378]
[1779132960096,34.51,76702.01,25.0,0.76256,0.00031,8.91866]
[1779132960297,34.51,76702.01,25.0,0.76256,0.00031,8.91866]
[1779132960573,34.51,76702.01,25.0,0.76256,0.00031,8.91866]
[1779132961103,34.51,76706.83,25.0,0.76405,0.00031,8.88842]
[1779132962110,34.52,76708.52,25.0,0.76457,0.00031,8.87783]
[1779132963194,34.52,76708.52,25.0,0.76457,0.00031,8.87783]
[1779132963296,34.52,76710.95,25.0,0.76531,0.00031,8.86257]
[1779132964124,34.52,76708.62,25.0,0.76459,0.00031,8.87739]
[1779132964757,34.52,76708.62,25.0,0.76459,0.00031,8.87739]
[1779132964775,34.52,76708.62,25.0,0.76459,0.00031,8.87739]
[1779132965131,34.52,76699.7,25.0,0.76182,0.00031,8.9336]
[1779132966087,34.52,76699.7,25.0,0.76182,0.00031,8.9336]
[1779132966138,34.52,76697.37,25.0,0.76109,0.00031,8.94827]
[1779132971173,34.52,76697.15,25.0,0.76101,0.00031,8.94992]
[1779132976209,34.52,76698.84,25.0,0.76152,0.00031,8.93962]
[1779132981244,34.52,76697.37,25.0,0.76105,0.00031,8.94914]
[1779132986279,34.53,76698.78,25.0,0.76147,0.00031,8.94062]
[1779132990307,34.53,76705.78,25.0,0.76363,0.00031,8.89694]
[1779132991314,34.53,76709.1,25.0,0.7648,0.00031,8.86712]
[1779132993328,34.53,76711.51,25.0,0.76553,0.00031,8.85219]
[1779133000377,34.54,76712.05,25.0,0.76564,0.00031,8.84991]
[1779133001384,34.54,76709.05,25.0,0.76471,0.00031,8.86901]
[1779133003074,34.54,76703.05,25.0,0.76284,0.00031,8.907]
[1779133003398,34.54,76706.99,25.0,0.76406,0.00031,8.88222]
[1779133004405,34.54,76708.62,25.0,0.76456,0.00031,8.87195]
[1779133007228,34.54,76708.56,25.0,0.76454,0.00031,8.87244]
[1779133007320,34.55,76706.41,25.0,0.76387,0.00031,8.88608]
[1779133008434,34.55,76704.68,25.0,0.76333,0.00031,8.89707]
[1779133013602,34.55,76704.38,25.0,0.76322,0.00031,8.89929]
[1779133013657,34.55,76698.0,25.0,0.76124,0.00031,8.93938]
[1779133014476,34.55,76695.97,25.0,0.7606,0.00031,8.95211]
[1779133017532,34.55,76696.43,25.0,0.76075,0.00031,8.94928]
[1779133018209,34.55,76696.43,25.0,0.76075,0.00031,8.94928]
[1779133018242,34.55,76693.44,25.0,0.75981,0.00031,8.96803]
[1779133018504,34.55,76688.62,25.0,0.7583,0.00031,8.99803]
[1779133019511,34.55,76687.69,25.0,0.75801,0.00031,9.00384]
[1779133021528,34.55,76687.95,25.0,0.75809,0.00031,9.00227]
[1779133022397,34.55,76687.95,25.0,0.75809,0.00031,9.00227]
[1779133022534,34.55,76691.07,25.0,0.75906,0.00031,8.9829]
[1779133023541,34.55,76694.01,25.0,0.75998,0.00031,8.96463]
[1779133028576,34.55,76694.27,25.0,0.76004,0.00031,8.96333]
[1779133031597,34.56,76696.06,25.0,0.76059,0.00031,8.95235]
[1779133032604,34.56,76701.95,25.0,0.76242,0.00031,8.91548]
[1779133033611,34.56,76703.54,25.0,0.76292,0.00031,8.90551]
[1779133038646,34.56,76702.44,25.0,0.76256,0.00031,8.91273]
[1779133039653,34.56,76698.79,25.0,0.76142,0.00031,8.93567]
[1779133043269,34.56,76698.14,25.0,0.76122,0.00031,8.93982]
[1779133043370,34.56,76694.21,25.0,0.75999,0.00031,8.96441]
[1779133043681,34.56,76685.91,25.0,0.75739,0.00031,9.01601]
[1779133044429,34.56,76685.91,25.0,0.75739,0.00031,9.01601]
[1779133044688,34.56,76693.28,25.0,0.7597,0.00031,8.97028]
[1779133045696,34.56,76697.55,25.0,0.76103,0.00031,8.94364]
[1779133047066,34.56,76700.35,25.0,0.7619,0.00031,8.92614]
[1779133048716,34.56,76698.79,25.0,0.76141,0.00031,8.93596]
[1779133051745,34.56,76700.92,25.0,0.76221,0.00031,8.91373]
[1779133052605,34.56,76700.92,25.0,0.76221,0.00031,8.91373]
[1779133052744,34.56,76705.55,25.0,0.76364,0.00031,8.8847]
[1779133053751,34.56,76708.66,25.0,0.7646,0.00031,8.86515]
[1779133056772,34.57,76706.78,25.0,0.76401,0.00031,8.8773]
[1779133058786,34.57,76703.63,25.0,0.76303,0.00031,8.89727]
[1779133063822,34.57,76702.72,25.0,0.76273,0.00031,8.90331]
[1779133067693,34.57,76703.33,25.0,0.76291,0.00031,8.89969]
[1779133067850,34.57,76699.44,25.0,0.7617,0.00031,8.92414]
[1779133068857,34.57,76690.93,25.0,0.75904,0.00031,8.97735]
[1779133069864,34.57,76687.94,25.0,0.7581,0.00031,8.99597]
[1779133070871,34.57,76686.98,25.0,0.7578,0.00031,9.00195]
[1779133071771,34.57,76686.98,25.0,0.7578,0.00031,9.00195]
[1779133071878,34.57,76686.37,25.0,0.7576,0.00031,9.00576]
[1779133072885,34.57,76685.39,25.0,0.7573,0.00031,9.01185]
[1779133074899,34.57,76682.67,25.0,0.75644,0.00031,9.0287]
[1779133075906,34.57,76684.24,25.0,0.75693,0.00031,9.01898]
[1779133076913,34.57,76683.56,25.0,0.75672,0.00031,9.02319]
[1779133077559,34.57,76683.56,25.0,0.75672,0.00031,9.02319]
[1779133077920,34.57,76688.5,25.0,0.75827,0.00031,8.99257]
[1779133078479,34.57,76688.5,25.0,0.75827,0.00031,8.99257]
[1779133078927,34.57,76690.29,25.0,0.75883,0.00031,8.98148]
[1779133079669,34.57,76690.29,25.0,0.75883,0.00031,8.98148]
[1779133079934,34.57,76693.38,25.0,0.75979,0.00031,8.9623]
[1779133080941,34.57,76695.6,25.0,0.76049,0.00031,8.94845]
[1779133083964,34.57,76700.08,25.0,0.76188,0.00031,8.92047]
[1779133084971,34.57,76703.69,25.0,0.763,0.00031,8.89787]
[1779133090008,34.58,76703.66,25.0,0.76297,0.00031,8.89837]
[1779133091013,34.58,76705.5,25.0,0.76354,0.00031,8.88688]
[1779133092316,34.58,76705.5,25.0,0.76354,0.00031,8.88688]
[1779133093278,34.58,76706.0,25.0,0.76369,0.00031,8.88381]
[1779133093297,34.58,76707.52,25.0,0.76416,0.00031,8.87433]
[1779133095067,34.58,76707.91,25.0,0.76427,0.00031,8.87197]
[1779133097057,34.58,76701.01,25.0,0.76212,0.00031,8.91556]
[1779133097850,34.58,76701.01,25.0,0.76212,0.00031,8.91556]
[1779133102681,34.58,76700.88,25.0,0.76207,0.00031,8.91657]
[1779133109141,34.58,76701.69,25.0,0.76231,0.00031,8.9118]
[1779133114178,34.59,76700.08,25.0,0.76194,0.00031,8.91314]
[1779133117199,34.59,76697.1,25.0,0.76101,0.00031,8.9319]
[1779133118206,34.59,76689.46,25.0,0.75862,0.00031,8.97951]
[1779133119213,34.59,76687.82,25.0,0.75811,0.00031,8.98966]
[1779133124248,34.59,76688.27,25.0,0.75826,0.00031,8.98668]
[1779133125527,34.59,76688.02,25.0,0.75818,0.00031,8.9882]
[1779133126262,34.59,76683.81,25.0,0.75686,0.00031,9.01432]
[1779133131297,34.59,76684.98,25.0,0.75723,0.00031,9.00712]
[1779133139354,34.58,76685.51,25.0,0.7574,0.00031,9.00362]
[1779133140931,34.58,76685.51,25.0,0.7574,0.00031,9.00362]
[1779133141936,34.58,76684.21,25.0,0.757,0.00031,9.01158]
[1779133143522,34.58,76682.11,25.0,0.75634,0.00031,9.02459]
[1779133148557,34.58,76682.47,25.0,0.75645,0.00031,9.02241]
[1779133150571,34.58,76684.12,25.0,0.75697,0.00031,9.01222]
[1779133152938,34.58,76684.9,25.0,0.75722,0.00031,9.00733]
[1779133152972,34.58,76688.29,25.0,0.75828,0.00031,8.98623]
[1779133154599,34.58,76690.66,25.0,0.75903,0.00031,8.97148]
[1779133159634,34.58,76690.65,25.0,0.75903,0.00031,8.97149]
[1779133164669,34.58,76690.71,25.0,0.75905,0.00031,8.97106]
[1779133169706,34.58,76692.15,25.0,0.7595,0.00031,8.96206]
[1779133171719,34.58,76695.03,25.0,0.76054,0.00031,8.93511]
[1779133176754,34.58,76696.18,25.0,0.7609,0.00031,8.92809]
[1779133181789,34.58,76696.56,25.0,0.76101,0.00031,8.92588]
[1779133182796,34.59,76692.85,25.0,0.75985,0.00031,8.94906]
[1779133184810,34.59,76691.19,25.0,0.75933,0.00031,8.95944]
[1779133188207,34.59,76689.82,25.0,0.7589,0.00031,8.96796]
[1779133188842,34.59,76674.96,25.0,0.75422,0.00032,9.05979]
[1779133190074,34.59,76673.67,25.0,0.75381,0.00032,9.06775]
[1779133190856,34.59,76671.77,25.0,0.75321,0.00032,9.07941]
[1779133194884,34.58,76675.95,25.0,0.75454,0.00032,9.05356]
[1779133195891,34.58,76678.1,25.0,0.75522,0.00032,9.04027]
[1779133200926,34.58,76682.46,25.0,0.7566,0.00031,9.01331]
[1779133202321,34.58,76685.15,25.0,0.75745,0.00031,8.99657]
[1779133203952,34.58,76686.73,25.0,0.75795,0.00031,8.98677]
[1779133205962,34.58,76690.58,25.0,0.75915,0.00031,8.96284]
[1779133206969,34.58,76694.08,25.0,0.76025,0.00031,8.94105]
[1779133209991,34.58,76692.35,25.0,0.7597,0.00031,8.95197]
[1779133213014,34.58,76695.81,25.0,0.76078,0.00031,8.9305]
[1779133213656,34.58,76695.81,25.0,0.76078,0.00031,8.9305]
[1779133215015,34.58,76696.76,25.0,0.76107,0.00031,8.92457]
[1779133215028,34.58,76698.83,25.0,0.76172,0.00031,8.91153]
[1779133218046,34.58,76700.13,25.0,0.76213,0.00031,8.90322]
[1779133219056,34.58,76702.75,25.0,0.76295,0.00031,8.88664]
[1779133220063,34.58,76711.39,25.0,0.76563,0.00031,8.83219]
[1779133225098,34.58,76711.99,25.0,0.7658,0.00031,8.82864]
[1779133227112,34.58,76719.72,25.0,0.76817,0.00031,8.77994]
[1779133232147,34.59,76719.95,25.0,0.76834,0.00031,8.77028]
[1779133236175,34.6,76721.49,25.0,0.76878,0.00031,8.76118]
[1779133240364,34.6,76721.0,25.0,0.76861,0.00031,8.76485]
[1779133243122,34.6,76722.15,25.0,0.76893,0.00031,8.7581]
[1779133248315,34.61,76721.85,25.0,0.7688,0.00031,8.76092]
[1779133250273,34.61,76723.41,25.0,0.76925,0.00031,8.75154]
[1779133254301,34.62,76713.29,25.0,0.76611,0.00031,8.81636]
[1779133255308,34.62,76711.62,25.0,0.76559,0.00031,8.82701]
[1779133257322,34.62,76708.81,25.0,0.76472,0.00031,8.84489]
[1779133258329,34.62,76706.76,25.0,0.76408,0.00031,8.85786]
[1779133262358,34.62,76712.27,25.0,0.76577,0.00031,8.82342]
[1779133264372,34.63,76715.02,25.0,0.7666,0.00031,8.80626]
[1779133267393,34.63,76717.75,25.0,0.76743,0.00031,8.78934]
[1779133269407,34.63,76720.4,25.0,0.76823,0.00031,8.77283]
[1779133274442,34.64,76720.61,25.0,0.76825,0.00031,8.77229]
[1779133275449,34.64,76716.07,25.0,0.76685,0.00031,8.80118]
[1779133276456,34.64,76713.4,25.0,0.76603,0.00031,8.81816]
[1779133279477,34.64,76715.1,25.0,0.76654,0.00031,8.80773]
[1779133282500,34.64,76713.67,25.0,0.76608,0.00031,8.81709]
[1779133283507,34.64,76716.04,25.0,0.7668,0.00031,8.80222]
[1779133288542,34.65,76715.38,25.0,0.76657,0.00031,8.80696]
[1779133289549,34.65,76719.16,25.0,0.76773,0.00031,8.78317]
[1779133294584,34.66,76719.82,25.0,0.76804,0.00031,8.77064]
[1779133298613,34.66,76709.66,25.0,0.76492,0.00031,8.83487]
[1779133299080,34.66,76709.66,25.0,0.76492,0.00031,8.83487]
[1779133299620,34.66,76706.43,25.0,0.76392,0.00031,8.85512]
[1779133300627,34.65,76704.97,25.0,0.76347,0.00031,8.86421]
[1779133301634,34.65,76707.0,25.0,0.7641,0.00031,8.85139]
[1779133305663,34.65,76704.87,25.0,0.76346,0.00031,8.86451]
[1779133309690,34.65,76706.89,25.0,0.7641,0.00031,8.85157]
[1779133312711,34.65,76699.74,25.0,0.76189,0.00031,8.89618]
[1779133314343,34.65,76699.74,25.0,0.76189,0.00031,8.89618]
[1779133314441,34.65,76697.36,25.0,0.76114,0.00031,8.91112]
[1779133314725,34.65,76694.82,25.0,0.76035,0.00031,8.92694]
[1779133317747,34.65,76696.54,25.0,0.76088,0.00031,8.91645]
[1779133320768,34.65,76698.02,25.0,0.76134,0.00031,8.90715]
[1779133321850,34.65,76698.02,25.0,0.76134,0.00031,8.90715]
[1779133327879,34.65,76697.54,25.0,0.76121,0.00031,8.9097]
[1779133328826,34.65,76677.13,25.0,0.75482,0.00032,9.03585]
[1779133329833,34.65,76674.06,25.0,0.75385,0.00032,9.05465]
[1779133331421,34.65,76674.06,25.0,0.75385,0.00032,9.05465]
[1779133331503,34.64,76672.43,25.0,0.75334,0.00032,9.06452]
[1779133332522,34.64,76672.43,25.0,0.75334,0.00032,9.06452]
[1779133332577,34.64,76668.52,25.0,0.75211,0.00032,9.08832]
[1779133332771,34.64,76668.52,25.0,0.75211,0.00032,9.08832]
[1779133332823,34.64,76668.52,25.0,0.75211,0.00032,9.08832]
[1779133332854,34.64,76665.64,25.0,0.75119,0.00032,9.10588]
[1779133333861,34.64,76663.96,25.0,0.75066,0.00032,9.11599]
[1779133337011,34.64,76664.96,25.0,0.75099,0.00032,9.10969]
[1779133337889,34.64,76663.01,25.0,0.75038,0.00032,9.12134]
[1779133340910,34.64,76664.57,25.0,0.75089,0.00032,9.11152]
[1779133345945,34.63,76663.87,25.0,0.7507,0.00032,9.11528]
[1779133349973,34.63,76665.78,25.0,0.75132,0.00032,9.10328]
[1779133355008,34.63,76667.36,25.0,0.75199,0.00032,9.08428]
[1779133356015,34.62,76665.24,25.0,0.75132,0.00032,9.09714]
[1779133360044,34.62,76667.99,25.0,0.75221,0.00032,9.08007]
[1779133361051,34.62,76669.55,25.0,0.75271,0.00032,9.07047]
[1779133365079,34.62,76667.59,25.0,0.7521,0.00032,9.08224]
[1779133370536,34.62,76668.1,25.0,0.75227,0.00032,9.07891]
[1779133370579,34.62,76665.32,25.0,0.75139,0.00032,9.09576]
[1779133371121,34.62,76667.83,25.0,0.75219,0.00032,9.08045]
[1779133372128,34.62,76669.46,25.0,0.75271,0.00032,9.07041]
[1779133374475,34.62,76669.76,25.0,0.75281,0.00032,9.06852]
[1779133374504,34.62,76671.57,25.0,0.75339,0.00032,9.05735]
[1779133375149,34.62,76673.92,25.0,0.75414,0.00032,9.04291]
[1779133380184,34.61,76674.06,25.0,0.75419,0.00032,9.04197]
[1779133382198,34.61,76675.8,25.0,0.75474,0.00032,9.03125]
[1779133383205,34.61,76678.44,25.0,0.75557,0.00032,9.015]
[1779133385629,34.61,76678.45,25.0,0.75558,0.00032,9.01495]
[1779133386271,34.61,76678.64,25.0,0.75563,0.00032,9.01379]
[1779133386306,34.61,76689.68,25.0,0.75911,0.00031,8.94548]
[1779133387233,34.61,76695.57,25.0,0.76095,0.00031,8.90879]
[1779133392366,34.61,76694.99,25.0,0.76077,0.00031,8.91237]
[1779133392642,34.61,76694.99,25.0,0.76077,0.00031,8.91237]
[1779133392670,34.61,76696.45,25.0,0.76123,0.00031,8.90327]
[1779133393393,34.61,76696.45,25.0,0.76123,0.00031,8.90327]
[1779133393434,34.61,76705.05,25.0,0.7639,0.00031,8.8493]
[1779133394080,34.61,76705.05,25.0,0.7639,0.00031,8.8493]
[1779133394311,34.61,76705.05,25.0,0.7639,0.00031,8.8493]
[1779133394388,34.61,76710.03,25.0,0.76545,0.00031,8.81791]
[1779133395289,34.61,76711.51,25.0,0.7659,0.00031,8.80857]
[1779133396296,34.61,76710.15,25.0,0.76548,0.00031,8.81715]
[1779133396758,34.61,76710.15,25.0,0.76548,0.00031,8.81715]
[1779133397303,34.61,76713.29,25.0,0.76645,0.00031,8.79732]
[1779133398062,34.61,76713.29,25.0,0.76645,0.00031,8.79732]
[1779133398310,34.61,76720.24,25.0,0.76859,0.00031,8.75325]
[1779133399317,34.61,76722.82,25.0,0.76938,0.00031,8.73686]
[1779133400572,34.61,76722.82,25.0,0.76938,0.00031,8.73686]
[1779133403345,34.61,76722.27,25.0,0.76922,0.00031,8.74022]
[1779133404352,34.61,76723.65,25.0,0.76964,0.00031,8.73141]
[1779133405359,34.61,76726.95,25.0,0.77065,0.0003,8.71037]
[1779133406366,34.61,76727.78,25.0,0.7709,0.0003,8.70507]
[1779133407373,34.61,76727.52,25.0,0.77083,0.0003,8.70662]
[1779133408380,34.61,76728.04,25.0,0.77099,0.0003,8.70318]
[1779133410394,34.61,76727.9,25.0,0.77096,0.0003,8.70397]
[1779133412011,34.61,76727.84,25.0,0.77109,0.0003,8.69513]
[1779133412245,34.61,76727.84,25.0,0.77109,0.0003,8.69513]
[1779133412422,34.61,76739.54,25.0,0.77465,0.0003,8.62006]
[1779133413422,34.61,76742.82,25.0,0.77564,0.0003,8.59892]
[1779133414429,34.61,76744.75,25.0,0.77622,0.0003,8.58648]
[1779133415028,34.61,76744.75,25.0,0.77622,0.0003,8.58648]
[1779133415436,34.61,76743.05,25.0,0.77571,0.0003,8.59745]
[1779133418470,34.61,76757.05,25.0,0.77991,0.0003,8.5068]
[1779133419474,34.61,76760.17,25.0,0.78083,0.0003,8.48653]
[1779133421489,34.61,76757.53,25.0,0.78005,0.0003,8.50374]
[1779133426525,34.61,76758.42,25.0,0.78029,0.0003,8.49852]
[1779133430553,34.61,76756.32,25.0,0.77964,0.0003,8.51262]
[1779133435588,34.61,76757.1,25.0,0.77987,0.0003,8.50753]
[1779133437602,34.61,76755.64,25.0,0.77944,0.0003,8.51701]
[1779133438472,34.61,76755.64,25.0,0.77944,0.0003,8.51701]
[1779133438582,34.61,76755.64,25.0,0.77944,0.0003,8.51701]
[1779133438713,34.61,76755.64,25.0,0.77944,0.0003,8.51701]
[1779133438634,34.61,76770.8,25.0,0.78393,0.00029,8.41824]
[1779133438851,34.61,76770.8,25.0,0.78393,0.00029,8.41824]
[1779133439227,34.61,76770.8,25.0,0.78393,0.00029,8.41824]
[1779133439586,34.61,76770.8,25.0,0.78393,0.00029,8.41824]
[1779133439609,34.61,76770.8,25.0,0.78393,0.00029,8.41824]
[1779133439790,34.61,76788.77,25.0,0.78919,0.00029,8.30012]
[1779133439817,34.61,76788.77,25.0,0.78919,0.00029,8.30012]
[1779133440630,34.61,76796.06,25.0,0.7913,0.00029,8.25203]
[1779133441621,34.61,76796.06,25.0,0.7913,0.00029,8.25203]
[1779133441638,34.61,76811.58,25.0,0.79575,0.00028,8.14894]
[1779133442009,34.61,76811.58,25.0,0.79575,0.00028,8.14894]
[1779133442201,34.61,76811.58,25.0,0.79575,0.00028,8.14894]
[1779133442730,34.61,76811.58,25.0,0.79575,0.00028,8.14894]
[1779133442801,34.61,76817.09,25.0,0.79732,0.00028,8.11217]
[1779133443063,34.61,76817.09,25.0,0.79732,0.00028,8.11217]
[1779133443237,34.61,76817.09,25.0,0.79732,0.00028,8.11217]
[1779133443721,34.61,76817.09,25.0,0.79732,0.00028,8.11217]
[1779133443773,34.61,76817.09,25.0,0.79732,0.00028,8.11217]
[1779133443832,34.61,76832.5,25.0,0.80166,0.00028,8.00898]
[1779133444658,34.61,76834.2,25.0,0.80213,0.00028,7.99761]
[1779133445886,34.61,76833.8,25.0,0.80202,0.00028,8.00037]
[1779133446386,34.61,76833.8,25.0,0.80202,0.00028,8.00037]
[1779133446391,34.61,76833.8,25.0,0.80202,0.00028,8.00037]
[1779133446672,34.62,76845.78,25.0,0.80535,0.00028,7.91976]
[1779133447618,34.62,76845.78,25.0,0.80535,0.00028,7.91976]
[1779133447679,34.62,76849.98,25.0,0.8065,0.00028,7.89153]
[1779133448078,34.62,76849.98,25.0,0.8065,0.00028,7.89153]
[1779133448144,34.62,76849.98,25.0,0.8065,0.00028,7.89153]
[1779133448690,34.62,76853.78,25.0,0.80754,0.00027,7.866]
[1779133450039,34.62,76852.89,25.0,0.80729,0.00027,7.8722]
[1779133451712,34.62,76849.63,25.0,0.80638,0.00028,7.89444]
[1779133452719,34.62,76851.68,25.0,0.80694,0.00028,7.88073]
[1779133453726,34.62,76854.54,25.0,0.80772,0.00027,7.86156]
[1779133455740,34.62,76856.36,25.0,0.80821,0.00027,7.84962]
[1779133456070,34.62,76856.36,25.0,0.80821,0.00027,7.84962]
[1779133459191,34.63,76856.88,25.0,0.80833,0.00027,7.8465]
[1779133460784,34.63,76853.87,25.0,0.80748,0.00027,7.86744]
[1779133461783,34.64,76849.44,25.0,0.8062,0.00028,7.89902]
[1779133462431,34.64,76849.44,25.0,0.8062,0.00028,7.89902]
[1779133462790,34.64,76846.16,25.0,0.80529,0.00028,7.92127]
[1779133463048,34.64,76846.16,25.0,0.80529,0.00028,7.92127]
[1779133463797,34.64,76844.65,25.0,0.80487,0.00028,7.93154]
[1779133465058,34.64,76845.42,25.0,0.80508,0.00028,7.92643]
[1779133465811,34.64,76840.27,25.0,0.80364,0.00028,7.9612]
[1779133466818,34.64,76838.93,25.0,0.80327,0.00028,7.97026]
[1779133468235,34.64,76838.89,25.0,0.80326,0.00028,7.9704]
[1779133468832,34.64,76839.22,25.0,0.80336,0.00028,7.96805]
[1779133472707,34.64,76838.79,25.0,0.80339,0.00028,7.96175]
[1779133472860,34.64,76836.0,25.0,0.80262,0.00028,7.98055]
[1779133473567,34.64,76836.0,25.0,0.80262,0.00028,7.98055]
[1779133474198,34.64,76836.0,25.0,0.80261,0.00028,7.98057]
[1779133474290,34.64,76830.09,25.0,0.80096,0.00028,8.02021]
[1779133474874,34.64,76828.84,25.0,0.80061,0.00028,8.02859]
[1779133477476,34.64,76829.05,25.0,0.80067,0.00028,8.02715]
[1779133477831,34.64,76829.05,25.0,0.80067,0.00028,8.02715]
[1779133478276,34.64,76825.89,25.0,0.79979,0.00028,8.04825]
[1779133478902,34.64,76823.58,25.0,0.79914,0.00028,8.06365]
[1779133480266,34.64,76823.58,25.0,0.79914,0.00028,8.06365]
[1779133480921,34.64,76818.41,25.0,0.79768,0.00028,8.09805]
[1779133482935,34.64,76816.27,25.0,0.79709,0.00028,8.11209]
[1779133485138,34.64,76816.08,25.0,0.79704,0.00028,8.11323]
[1779133485397,34.64,76816.08,25.0,0.79704,0.00028,8.11323]
[1779133485738,34.64,76816.08,25.0,0.79704,0.00028,8.11323]
[1779133485826,34.64,76816.08,25.0,0.79704,0.00028,8.11323]
[1779133485823,34.64,76816.0,25.0,0.79702,0.00028,8.11363]
[1779133486460,34.64,76816.0,25.0,0.79702,0.00028,8.11363]
[1779133486477,34.64,76862.08,25.0,0.80985,0.00027,7.80363]
[1779133486976,34.64,76862.08,25.0,0.80985,0.00027,7.80363]
[1779133487177,34.64,76864.14,25.0,0.81041,0.00027,7.78966]
[1779133489091,34.63,76863.9,25.0,0.81035,0.00027,7.79123]
[1779133489141,34.63,76863.9,25.0,0.81035,0.00027,7.79123]
[1779133489170,34.64,76860.37,25.0,0.80938,0.00027,7.81525]
[1779133490005,34.63,76852.19,25.0,0.80714,0.00028,7.87049]
[1779133491011,34.64,76844.45,25.0,0.805,0.00028,7.92274]
[1779133493026,34.63,76848.69,25.0,0.80618,0.00028,7.89406]
[1779133494033,34.63,76847.14,25.0,0.80575,0.00028,7.90451]
[1779133495040,34.63,76845.43,25.0,0.80528,0.00028,7.91602]
[1779133500080,34.63,76845.38,25.0,0.80528,0.00028,7.9159]
[1779133501087,34.63,76852.05,25.0,0.80713,0.00028,7.87082]
[1779133502883,34.63,76852.05,25.0,0.80713,0.00028,7.87082]
[1779133502094,34.63,76862.9,25.0,0.8101,0.00027,7.79725]
[1779133503212,34.63,76862.9,25.0,0.8101,0.00027,7.79725]
[1779133503397,34.63,76862.9,25.0,0.8101,0.00027,7.79725]
[1779133503471,34.63,76869.64,25.0,0.81194,0.00027,7.75145]
[1779133504410,34.63,76869.64,25.0,0.81194,0.00027,7.75145]
[1779133504741,34.63,76869.64,25.0,0.81194,0.00027,7.75145]
[1779133504773,34.63,76876.73,25.0,0.81385,0.00027,7.7033]
[1779133505167,34.63,76876.73,25.0,0.81385,0.00027,7.7033]
[1779133505414,34.63,76876.73,25.0,0.81385,0.00027,7.7033]
[1779133505445,34.63,76873.91,25.0,0.81309,0.00027,7.72253]
[1779133506124,34.63,76866.56,25.0,0.8111,0.00027,7.77245]
[1779133507077,34.63,76866.56,25.0,0.8111,0.00027,7.77245]
[1779133507130,34.63,76857.62,25.0,0.80867,0.00027,7.83284]
[1779133508137,34.63,76859.72,25.0,0.80925,0.00027,7.81836]
[1779133509147,34.63,76858.24,25.0,0.80886,0.00027,7.82813]
[1779133510154,34.62,76851.06,25.0,0.8069,0.00028,7.87644]
[1779133511066,34.62,76851.06,25.0,0.8069,0.00028,7.87644]
[1779133511161,34.62,76853.24,25.0,0.80751,0.00027,7.86139]
[1779133513247,34.62,76854.02,25.0,0.80774,0.00027,7.85581]
[1779133515194,34.62,76849.16,25.0,0.80641,0.00028,7.8883]
[1779133516198,34.62,76851.08,25.0,0.80695,0.00028,7.87522]
[1779133517205,34.62,76849.5,25.0,0.80652,0.00028,7.88574]
[1779133518212,34.62,76851.25,25.0,0.807,0.00028,7.87378]
[1779133520228,34.62,76863.45,25.0,0.81036,0.00027,7.79088]
[1779133522240,34.61,76863.74,25.0,0.81044,0.00027,7.78874]
[1779133523247,34.61,76858.18,25.0,0.80893,0.00027,7.8264]
[1779133524254,34.61,76854.93,25.0,0.80804,0.00027,7.84837]
[1779133529289,34.61,76858.95,25.0,0.80916,0.00027,7.82064]
[1779133531303,34.61,76860.53,25.0,0.80976,0.00027,7.80041]
[1779133533317,34.61,76858.84,25.0,0.8093,0.00027,7.81172]
[1779133538353,34.61,76857.07,25.0,0.80884,0.00027,7.82324]
[1779133539360,34.61,76848.84,25.0,0.80658,0.00028,7.87883]
[1779133540367,34.6,76847.13,25.0,0.80611,0.00028,7.89021]
[1779133541374,34.6,76849.52,25.0,0.80678,0.00028,7.87388]
[1779133543388,34.6,76853.8,25.0,0.80797,0.00027,7.84461]
[1779133544395,34.6,76859.44,25.0,0.80952,0.00027,7.80627]
[1779133549431,34.6,76860.89,25.0,0.80993,0.00027,7.79602]
[1779133552900,34.6,76862.1,25.0,0.81027,0.00027,7.7876]
[1779133553265,34.6,76862.1,25.0,0.81027,0.00027,7.7876]
[1779133553366,34.6,76862.1,25.0,0.81027,0.00027,7.7876]
[1779133553476,34.6,76872.84,25.0,0.81319,0.00027,7.71455]
[1779133554483,34.6,76874.0,25.0,0.8135,0.00027,7.70666]
[1779133556514,34.6,76874.74,25.0,0.8137,0.00027,7.70163]
[1779133560451,34.6,76875.51,25.0,0.8139,0.00027,7.69657]
[1779133560723,34.6,76875.51,25.0,0.8139,0.00027,7.69657]
[1779133560803,34.6,76881.02,25.0,0.81538,0.00027,7.65909]
[1779133561537,34.6,76888.26,25.0,0.81732,0.00027,7.60975]
[1779133562911,34.6,76891.24,25.0,0.81812,0.00027,7.58917]
[1779133564950,34.6,76891.39,25.0,0.81816,0.00027,7.58795]
[1779133564778,34.6,76889.64,25.0,0.81771,0.00027,7.59972]
[1779133565058,34.6,76889.64,25.0,0.81771,0.00027,7.59972]
[1779133565563,34.6,76913.88,25.0,0.82408,0.00026,7.4337]
[1779133566570,34.59,76919.18,25.0,0.82547,0.00026,7.3969]
[1779133568719,34.59,76919.23,25.0,0.82548,0.00026,7.3966]
[1779133568732,34.59,76905.81,25.0,0.82199,0.00026,7.48874]
[1779133569591,34.59,76900.34,25.0,0.82055,0.00026,7.52634]
[1779133570911,34.59,76899.05,25.0,0.8202,0.00026,7.53524]
[1779133571027,34.59,76899.05,25.0,0.8202,0.00026,7.53524]
[1779133573913,34.6,76891.53,25.0,0.8182,0.00027,7.587]
[1779133574038,34.6,76891.53,25.0,0.8182,0.00027,7.587]
[1779133574048,34.6,76891.53,25.0,0.8182,0.00027,7.587]
[1779133574626,34.6,76886.74,25.0,0.81692,0.00027,7.61988]
[1779133575633,34.6,76885.49,25.0,0.81658,0.00027,7.62853]
[1779133576640,34.6,76887.68,25.0,0.81716,0.00027,7.61368]
[1779133577336,34.6,76887.68,25.0,0.81716,0.00027,7.61368]
[1779133579606,34.6,76888.24,25.0,0.8173,0.00027,7.61012]
[1779133579852,34.6,76888.24,25.0,0.8173,0.00027,7.61012]
[1779133579880,34.6,76889.38,25.0,0.8176,0.00027,7.60246]
[1779133582963,34.6,76889.0,25.0,0.81749,0.00027,7.60535]
[1779133582685,34.6,76883.42,25.0,0.81599,0.00027,7.64357]
[1779133583555,34.6,76883.42,25.0,0.81599,0.00027,7.64357]
[1779133583576,34.6,76883.42,25.0,0.81599,0.00027,7.64357]
[1779133583690,34.6,76873.04,25.0,0.81319,0.00027,7.71455]
[1779133584697,34.61,76869.84,25.0,0.81232,0.00027,7.73647]
[1779133585779,34.61,76869.84,25.0,0.81232,0.00027,7.73647]
[1779133586834,34.61,76869.77,25.0,0.8123,0.00027,7.73708]
[1779133586912,34.61,76867.79,25.0,0.81175,0.00027,7.75067]
[1779133587294,34.61,76867.79,25.0,0.81175,0.00027,7.75067]
[1779133588266,34.61,76867.3,25.0,0.81161,0.00027,7.7543]
[1779133588314,34.61,76867.3,25.0,0.81161,0.00027,7.7543]
[1779133588611,34.61,76867.3,25.0,0.81161,0.00027,7.7543]
[1779133588725,34.61,76865.47,25.0,0.8111,0.00027,7.76701]
[1779133589510,34.61,76865.47,25.0,0.8111,0.00027,7.76701]
[1779133589636,34.61,76865.47,25.0,0.8111,0.00027,7.76701]
[1779133589815,34.61,76865.47,25.0,0.8111,0.00027,7.76701]
[1779133589896,34.61,76883.84,25.0,0.81606,0.00027,7.642]
[1779133590683,34.61,76883.84,25.0,0.81606,0.00027,7.642]
[1779133590739,34.61,76893.28,25.0,0.81855,0.00027,7.57793]
[1779133591746,34.61,76897.48,25.0,0.81982,0.00026,7.54001]
[1779133592753,34.61,76895.55,25.0,0.8193,0.00026,7.55344]
[1779133593290,34.61,76895.55,25.0,0.8193,0.00026,7.55344]
[1779133593344,34.61,76895.55,25.0,0.8193,0.00026,7.55344]
[1779133593760,34.62,76893.38,25.0,0.81872,0.00027,7.56848]
[1779133594767,34.62,76886.38,25.0,0.81685,0.00027,7.61647]
[1779133595774,34.62,76884.42,25.0,0.81633,0.00027,7.62982]
[1779133596781,34.62,76882.01,25.0,0.81568,0.00027,7.64636]
[1779133597788,34.62,76880.5,25.0,0.81527,0.00027,7.65675]
[1779133599802,34.62,76877.01,25.0,0.81432,0.00027,7.68068]
[1779133600809,34.62,76879.87,25.0,0.81509,0.00027,7.66126]
[1779133601816,34.62,76875.55,25.0,0.81393,0.00027,7.69076]
[1779133602823,34.62,76869.39,25.0,0.81226,0.00027,7.73269]
[1779133604837,34.62,76867.77,25.0,0.81182,0.00027,7.74368]
[1779133605860,34.62,76867.77,25.0,0.81182,0.00027,7.74368]
[1779133609291,34.62,76867.1,25.0,0.81164,0.00027,7.74812]
[1779133609642,34.62,76867.1,25.0,0.81164,0.00027,7.74812]
[1779133610218,34.62,76866.48,25.0,0.81147,0.00027,7.75247]
[1779133610569,34.62,76866.48,25.0,0.81147,0.00027,7.75247]
[1779133610598,34.62,76866.48,25.0,0.81147,0.00027,7.75247]
[1779133610879,34.62,76875.76,25.0,0.81398,0.00027,7.68934]
[1779133613805,34.62,76875.63,25.0,0.81394,0.00027,7.69029]
[1779133614029,34.62,76875.63,25.0,0.81394,0.00027,7.69029]
[1779133613900,34.62,76871.59,25.0,0.81285,0.00027,7.71781]
[1779133614793,34.62,76871.59,25.0,0.81285,0.00027,7.71781]
[1779133614907,34.62,76866.39,25.0,0.81144,0.00027,7.75315]
[1779133615106,34.62,76866.39,25.0,0.81144,0.00027,7.75315]
[1779133615144,34.62,76866.39,25.0,0.81144,0.00027,7.75315]
[1779133615165,34.62,76866.39,25.0,0.81144,0.00027,7.75315]
[1779133615212,34.62,76866.39,25.0,0.81144,0.00027,7.75315]
[1779133615914,34.62,76856.33,25.0,0.80868,0.00027,7.82165]
[1779133616401,34.62,76856.33,25.0,0.80868,0.00027,7.82165]
[1779133616921,34.62,76850.73,25.0,0.80714,0.00028,7.85974]
[1779133618071,34.62,76850.44,25.0,0.80705,0.00028,7.86185]
[1779133618938,34.63,76851.95,25.0,0.80746,0.00028,7.8518]
[1779133619927,34.63,76851.95,25.0,0.80746,0.00028,7.8518]
[1779133621960,34.63,76853.46,25.0,0.80786,0.00027,7.84207]
[1779133624984,34.63,76852.15,25.0,0.80747,0.00028,7.85145]
[1779133625991,34.63,76845.98,25.0,0.80577,0.00028,7.89328]
[1779133626998,34.63,76838.24,25.0,0.80361,0.00028,7.94553]
[1779133628007,34.63,76835.14,25.0,0.80275,0.00028,7.96642]
[1779133630021,34.63,76833.79,25.0,0.80237,0.00028,7.97553]
[1779133631033,34.63,76830.78,25.0,0.80152,0.00028,7.99575]
[1779133631605,34.63,76830.78,25.0,0.80152,0.00028,7.99575]
[1779133631763,34.63,76830.78,25.0,0.80152,0.00028,7.99575]
[1779133632040,34.63,76827.69,25.0,0.80066,0.00028,8.01646]
[1779133633047,34.63,76824.03,25.0,0.79963,0.00028,8.04094]
[1779133634054,34.63,76821.13,25.0,0.79881,0.00028,8.06027]
[1779133634495,34.63,76821.13,25.0,0.79881,0.00028,8.06027]
[1779133634626,34.63,76821.13,25.0,0.79881,0.00028,8.06027]
[1779133634881,34.63,76821.13,25.0,0.79881,0.00028,8.06027]
[1779133635062,34.63,76814.17,25.0,0.79684,0.00028,8.10666]
[1779133635916,34.63,76814.17,25.0,0.79684,0.00028,8.10666]
[1779133636070,34.63,76823.07,25.0,0.79936,0.00028,8.04723]
[1779133636487,34.63,76823.07,25.0,0.79936,0.00028,8.04723]
[1779133637077,34.63,76835.26,25.0,0.80279,0.00028,7.96541]
[1779133638084,34.63,76836.56,25.0,0.80315,0.00028,7.95668]
[1779133638635,34.63,76836.56,25.0,0.80315,0.00028,7.95668]
[1779133638648,34.63,76836.56,25.0,0.80315,0.00028,7.95668]
[1779133640110,34.63,76831.5,25.0,0.80173,0.00028,7.99073]
[1779133641599,34.63,76831.5,25.0,0.80173,0.00028,7.99073]
[1779133641946,34.63,76831.5,25.0,0.80173,0.00028,7.99073]
[1779133642012,34.63,76827.17,25.0,0.80052,0.00028,8.01976]
[1779133642112,34.63,76820.84,25.0,0.79873,0.00028,8.06215]
[1779133643119,34.63,76814.66,25.0,0.79698,0.00028,8.10336]
[1779133644370,34.63,76817.27,25.0,0.79772,0.00028,8.08598]
[1779133645245,34.63,76817.27,25.0,0.79772,0.00028,8.08598]
[1779133645830,34.63,76817.27,25.0,0.79772,0.00028,8.08598]
[1779133645909,34.63,76820.13,25.0,0.79853,0.00028,8.06693]
[1779133646141,34.63,76826.22,25.0,0.80025,0.00028,8.02616]
[1779133650169,34.63,76824.23,25.0,0.79969,0.00028,8.03934]
[1779133654918,34.63,76824.02,25.0,0.7998,0.00028,8.03128]
[1779133655020,34.63,76826.04,25.0,0.80037,0.00028,8.01766]
[1779133656212,34.63,76828.06,25.0,0.80094,0.00028,8.00408]
[1779133657275,34.63,76828.06,25.0,0.80094,0.00028,8.00408]
[1779133658229,34.63,76837.23,25.0,0.80351,0.00028,7.94243]
[1779133659236,34.63,76839.37,25.0,0.80411,0.00028,7.92809]
[1779133660243,34.63,76838.11,25.0,0.80375,0.00028,7.93665]
[1779133661315,34.63,76838.11,25.0,0.80375,0.00028,7.93665]
[1779133661570,34.63,76836.64,25.0,0.80334,0.00028,7.94666]
[1779133662433,34.63,76836.64,25.0,0.80334,0.00028,7.94666]
[1779133662770,34.63,76836.64,25.0,0.80334,0.00028,7.94666]
[1779133663264,34.63,76831.14,25.0,0.8018,0.00028,7.98368]
[1779133665455,34.63,76830.08,25.0,0.8015,0.00028,7.9908]
[1779133666020,34.63,76830.08,25.0,0.8015,0.00028,7.9908]
[1779133666677,34.63,76829.75,25.0,0.80141,0.00028,7.99303]
[1779133666782,34.63,76821.71,25.0,0.79914,0.00028,8.04686]
[1779133667912,34.63,76823.42,25.0,0.79963,0.00028,8.03536]
[1779133668300,34.63,76825.23,25.0,0.80014,0.00028,8.02323]
[1779133669317,34.63,76818.71,25.0,0.79829,0.00028,8.06696]
[1779133671330,34.63,76817.3,25.0,0.79789,0.00028,8.07644]
[1779133672817,34.63,76815.53,25.0,0.7974,0.00028,8.08805]
[1779133673348,34.63,76815.53,25.0,0.7974,0.00028,8.08805]
[1779133673768,34.63,76815.53,25.0,0.7974,0.00028,8.08805]
[1779133674120,34.63,76815.53,25.0,0.7974,0.00028,8.08805]
[1779133674130,34.63,76817.82,25.0,0.79805,0.00028,8.07266]
[1779133676365,34.63,76814.28,25.0,0.79705,0.00028,8.0961]
[1779133678159,34.63,76813.58,25.0,0.79686,0.00028,8.10065]
[1779133678234,34.63,76813.58,25.0,0.79686,0.00028,8.10065]
[1779133678380,34.63,76807.49,25.0,0.79513,0.00029,8.14111]
[1779133679387,34.63,76802.76,25.0,0.79378,0.00029,8.17241]
[1779133680395,34.63,76800.0,25.0,0.79298,0.00029,8.19082]
[1779133681402,34.63,76807.05,25.0,0.795,0.00029,8.14404]
[1779133682409,34.63,76810.69,25.0,0.79603,0.00029,8.11992]
[1779133687444,34.63,76809.92,25.0,0.79578,0.00029,8.12582]
[1779133688720,34.63,76803.2,25.0,0.79385,0.00029,8.17067]
[1779133689568,34.63,76796.29,25.0,0.79186,0.00029,8.21664]
[1779133690465,34.63,76790.38,25.0,0.79014,0.00029,8.25581]
[1779133691472,34.64,76798.5,25.0,0.79249,0.00029,8.20211]
[1779133692479,34.63,76800.56,25.0,0.79308,0.00029,8.18844]
[1779133693487,34.64,76800.9,25.0,0.79318,0.00029,8.18623]
[1779133694338,34.64,76800.9,25.0,0.79318,0.00029,8.18623]
[1779133694495,34.64,76806.49,25.0,0.79478,0.00029,8.14917]
[1779133695501,34.64,76817.48,25.0,0.79792,0.00028,8.07583]
[1779133696508,34.63,76821.55,25.0,0.79907,0.00028,8.04848]
[1779133697515,34.63,76820.83,25.0,0.79887,0.00028,8.05324]
[1779133698293,34.63,76820.83,25.0,0.79887,0.00028,8.05324]
[1779133698657,34.63,76820.83,25.0,0.79887,0.00028,8.05324]
[1779133698664,34.63,76825.52,25.0,0.8002,0.00028,8.02182]
[1779133699529,34.63,76831.35,25.0,0.80184,0.00028,7.98269]
[1779133700536,34.63,76833.58,25.0,0.80246,0.00028,7.96767]
[1779133704808,34.63,76834.64,25.0,0.80276,0.00028,7.96061]
[1779133704815,34.63,76827.72,25.0,0.80081,0.00028,8.00715]
[1779133705571,34.63,76825.1,25.0,0.80008,0.00028,8.02471]
[1779133706578,34.63,76823.06,25.0,0.7995,0.00028,8.03836]
[1779133708592,34.63,76816.79,25.0,0.79773,0.00028,8.08023]
[1779133713627,34.63,76812.87,25.0,0.79678,0.00028,8.09696]
[1779133718662,34.63,76812.12,25.0,0.79656,0.00029,8.10213]
[1779133720676,34.63,76808.65,25.0,0.79556,0.00029,8.12531]
[1779133724704,34.63,76816.1,25.0,0.79769,0.00028,8.07564]
[1779133726733,34.63,76817.17,25.0,0.79799,0.00028,8.06854]
[1779133726801,34.64,76820.74,25.0,0.799,0.00028,8.04474]
[1779133727307,34.64,76820.74,25.0,0.799,0.00028,8.04474]
[1779133727725,34.63,76824.83,25.0,0.80016,0.00028,8.01731]
[1779133729739,34.63,76822.56,25.0,0.79952,0.00028,8.03247]
[1779133731753,34.63,76819.33,25.0,0.79861,0.00028,8.054]
[1779133733597,34.63,76818.53,25.0,0.79838,0.00028,8.05928]
[1779133733916,34.63,76818.53,25.0,0.79838,0.00028,8.05928]
[1779133734017,34.63,76822.96,25.0,0.79964,0.00028,8.02958]
[1779133735526,34.63,76821.78,25.0,0.79931,0.00028,8.03745]
[1779133735838,34.63,76821.78,25.0,0.79931,0.00028,8.03745]
[1779133735870,34.63,76826.61,25.0,0.80067,0.00028,8.00505]
[1779133737061,34.63,76826.61,25.0,0.80067,0.00028,8.00505]
[1779133737072,34.63,76826.61,25.0,0.80067,0.00028,8.00505]
[1779133737080,34.63,76828.08,25.0,0.80108,0.00028,7.9952]
[1779133737293,34.63,76828.08,25.0,0.80108,0.00028,7.9952]
[1779133737795,34.63,76832.96,25.0,0.80245,0.00028,7.96244]
[1779133738802,34.63,76830.42,25.0,0.80174,0.00028,7.97956]
[1779133742830,34.63,76832.76,25.0,0.80239,0.00028,7.96399]
[1779133743837,34.63,76830.26,25.0,0.80169,0.00028,7.98083]
[1779133748872,34.64,76830.99,25.0,0.80188,0.00028,7.9761]
[1779133750886,34.64,76833.21,25.0,0.8025,0.00028,7.96125]
[1779133751742,34.64,76833.21,25.0,0.8025,0.00028,7.96125]
[1779133751894,34.64,76840.1,25.0,0.80442,0.00028,7.91495]
[1779133752785,34.64,76840.1,25.0,0.80442,0.00028,7.91495]
[1779133752901,34.64,76858.74,25.0,0.80957,0.00027,7.78898]
[1779133753907,34.64,76857.81,25.0,0.80932,0.00027,7.79525]
[1779133754914,34.64,76854.93,25.0,0.80853,0.00027,7.8147]
[1779133755794,34.64,76854.93,25.0,0.80853,0.00027,7.8147]
[1779133755951,34.64,76854.93,25.0,0.80853,0.00027,7.8147]
[1779133756074,34.64,76858.94,25.0,0.80963,0.00027,7.78749]
[1779133756928,34.63,76865.51,25.0,0.81143,0.00027,7.74288]
[1779133757866,34.63,76865.51,25.0,0.81143,0.00027,7.74288]
[1779133757883,34.63,76865.51,25.0,0.81143,0.00027,7.74288]
[1779133758918,34.63,76866.28,25.0,0.81164,0.00027,7.73765]
[1779133759218,34.63,76866.28,25.0,0.81164,0.00027,7.73765]
[1779133758942,34.63,76868.95,25.0,0.81236,0.00027,7.71952]
[1779133759507,34.63,76868.95,25.0,0.81236,0.00027,7.71952]
[1779133759949,34.63,76873.0,25.0,0.81346,0.00027,7.69201]
[1779133761292,34.64,76872.0,25.0,0.81318,0.00027,7.69886]
[1779133761721,34.64,76872.0,25.0,0.81318,0.00027,7.69886]
[1779133761999,34.64,76872.0,25.0,0.81318,0.00027,7.69886]
[1779133762009,34.64,76871.69,25.0,0.8131,0.00027,7.70101]
[1779133762693,34.64,76871.69,25.0,0.8131,0.00027,7.70101]
[1779133762971,34.64,76877.06,25.0,0.81455,0.00027,7.66453]
[1779133763978,34.64,76879.35,25.0,0.81516,0.00027,7.64903]
[1779133764987,34.64,76874.87,25.0,0.81395,0.00027,7.67963]
[1779133765332,34.64,76874.87,25.0,0.81395,0.00027,7.67963]
[1779133765694,34.64,76874.87,25.0,0.81395,0.00027,7.67963]
[1779133765994,34.64,76873.93,25.0,0.81369,0.00027,7.68609]
[1779133771030,34.64,76874.2,25.0,0.81391,0.00027,7.67519]
[1779133773044,34.64,76870.13,25.0,0.81281,0.00027,7.703]
[1779133775058,34.64,76868.26,25.0,0.8123,0.00027,7.71577]
[1779133778079,34.64,76865.95,25.0,0.81167,0.00027,7.73149]
[1779133780093,34.64,76867.2,25.0,0.81201,0.00027,7.72298]
[1779133780783,34.64,76867.2,25.0,0.81201,0.00027,7.72298]
[1779133781100,34.64,76850.21,25.0,0.80736,0.00028,7.8381]
[1779133782107,34.64,76844.06,25.0,0.80566,0.00028,7.87963]
[1779133783114,34.64,76836.75,25.0,0.80362,0.00028,7.92883]
[1779133784121,34.64,76831.99,25.0,0.80229,0.00028,7.9609]
[1779133785128,34.64,76832.45,25.0,0.80242,0.00028,7.95783]
[1779133786135,34.64,76832.86,25.0,0.80253,0.00028,7.95511]
[1779133787142,34.64,76834.4,25.0,0.80296,0.00028,7.94479]
[1779133788149,34.64,76836.11,25.0,0.80344,0.00028,7.93334]
[1779133789156,34.64,76836.89,25.0,0.80365,0.00028,7.92816]
[1779133790163,34.64,76831.35,25.0,0.8021,0.00028,7.96547]
[1779133791170,34.64,76828.02,25.0,0.80116,0.00028,7.98784]
[1779133793184,34.64,76827.59,25.0,0.80104,0.00028,7.99071]
[1779133794191,34.64,76826.84,25.0,0.80083,0.00028,7.99574]
[1779133795708,34.64,76826.91,25.0,0.80085,0.00028,7.99526]
[1779133798220,34.64,76826.02,25.0,0.8006,0.00028,8.00119]
[1779133799250,34.64,76826.02,25.0,0.8006,0.00028,8.00119]
[1779133799936,34.64,76826.4,25.0,0.80071,0.00028,7.99863]
[1779133800237,34.64,76825.77,25.0,0.80053,0.00028,8.00285]
[1779133800362,34.64,76825.77,25.0,0.80053,0.00028,8.00285]
[1779133800573,34.64,76825.77,25.0,0.80053,0.00028,8.00285]
[1779133800585,34.64,76825.77,25.0,0.80053,0.00028,8.00285]
[1779133801148,34.64,76825.77,25.0,0.80053,0.00028,8.00285]
[1779133801188,34.64,76825.77,25.0,0.80053,0.00028,8.00285]
[1779133801241,34.64,76830.56,25.0,0.80188,0.00028,7.9707]
[1779133802249,34.64,76833.68,25.0,0.80276,0.00028,7.94949]
[1779133802851,34.64,76833.68,25.0,0.80276,0.00028,7.94949]
[1779133803247,34.64,76833.68,25.0,0.80276,0.00028,7.94949]
[1779133803257,34.64,76846.63,25.0,0.80638,0.00028,7.86203]
[1779133804265,34.64,76846.22,25.0,0.80627,0.00028,7.86467]
[1779133807287,34.64,76840.09,25.0,0.80458,0.00028,7.90563]
[1779133807644,34.64,76840.09,25.0,0.80458,0.00028,7.90563]
[1779133807921,34.64,76840.09,25.0,0.80458,0.00028,7.90563]
[1779133808294,34.64,76820.2,25.0,0.799,0.00028,8.03911]
[1779133809132,34.64,76820.2,25.0,0.799,0.00028,8.03911]
[1779133809301,34.64,76816.51,25.0,0.79796,0.00028,8.06372]
[1779133810436,34.64,76816.51,25.0,0.79796,0.00028,8.06372]
[1779133810485,34.64,76816.51,25.0,0.79796,0.00028,8.06372]
[1779133811508,34.63,76816.82,25.0,0.79805,0.00028,8.06156]
[1779133811566,34.63,76816.82,25.0,0.79805,0.00028,8.06156]
[1779133811891,34.63,76816.82,25.0,0.79805,0.00028,8.06156]
[1779133811938,34.63,76818.69,25.0,0.7986,0.00028,8.0486]
[1779133812823,34.63,76818.69,25.0,0.7986,0.00028,8.0486]
[1779133812924,34.63,76823.8,25.0,0.80005,0.00028,8.01421]
[1779133814674,34.63,76823.01,25.0,0.79983,0.00028,8.01951]
[1779133815887,34.63,76824.25,25.0,0.80019,0.00028,8.01101]
[1779133815988,34.63,76829.8,25.0,0.80177,0.00028,7.97335]
[1779133816350,34.63,76826.52,25.0,0.80084,0.00028,7.99537]
[1779133818077,34.62,76824.71,25.0,0.80036,0.00028,8.00695]
[1779133818364,34.62,76822.19,25.0,0.79965,0.00028,8.02383]
[1779133823769,34.62,76822.67,25.0,0.79983,0.00028,8.01953]
[1779133824406,34.61,76814.7,25.0,0.79758,0.00028,8.07249]
[1779133825413,34.61,76812.84,25.0,0.79706,0.00029,8.08467]
[1779133826742,34.61,76812.84,25.0,0.79706,0.00029,8.08467]
[1779133827427,34.61,76822.87,25.0,0.79993,0.00028,8.01706]
[1779133829208,34.61,76822.87,25.0,0.79993,0.00028,8.01706]
[1779133829310,34.61,76826.86,25.0,0.80107,0.00028,7.98987]
[1779133830216,34.61,76826.86,25.0,0.80107,0.00028,7.98987]
[1779133830704,34.61,76828.02,25.0,0.8014,0.00028,7.98195]
[1779133831226,34.61,76828.02,25.0,0.8014,0.00028,7.98195]
[1779133835483,34.6,76825.79,25.0,0.80098,0.00028,7.98658]
[1779133837497,34.6,76827.83,25.0,0.80156,0.00028,7.9726]
[1779133838504,34.6,76831.8,25.0,0.80269,0.00028,7.94569]
[1779133839511,34.6,76835.34,25.0,0.80369,0.00028,7.92166]
[1779133840518,34.59,76837.12,25.0,0.80419,0.00028,7.9095]
[1779133842532,34.59,76833.0,25.0,0.80305,0.00028,7.93696]
[1779133847567,34.59,76835.63,25.0,0.80379,0.00028,7.91916]
[1779133848574,34.59,76837.35,25.0,0.80427,0.00028,7.90757]
[1779133851453,34.59,76837.83,25.0,0.8044,0.00028,7.90437]
[1779133852302,34.59,76837.83,25.0,0.8044,0.00028,7.90437]
[1779133852314,34.59,76839.25,25.0,0.8048,0.00028,7.89485]
[1779133854199,34.59,76839.81,25.0,0.80495,0.00028,7.89107]
[1779133854286,34.59,76844.65,25.0,0.80629,0.00028,7.8585]
[1779133855223,34.59,76844.65,25.0,0.80629,0.00028,7.8585]
[1779133855623,34.59,76846.8,25.0,0.80689,0.00028,7.84405]
[1779133856508,34.59,76846.8,25.0,0.80689,0.00028,7.84405]
[1779133857637,34.59,76849.74,25.0,0.80771,0.00028,7.82401]
[1779133858644,34.59,76852.5,25.0,0.80847,0.00028,7.80527]
[1779133860642,34.59,76851.59,25.0,0.80822,0.00028,7.81141]
[1779133861007,34.59,76851.59,25.0,0.80822,0.00028,7.81141]
[1779133861080,34.59,76848.88,25.0,0.80747,0.00028,7.82967]
[1779133861665,34.59,76850.18,25.0,0.80783,0.00028,7.82087]
[1779133862675,34.59,76846.92,25.0,0.80693,0.00028,7.84288]
[1779133863680,34.59,76848.56,25.0,0.80739,0.00028,7.83174]
[1779133868716,34.59,76847.42,25.0,0.80709,0.00028,7.83916]
[1779133870285,34.59,76847.42,25.0,0.80709,0.00028,7.83916]
[1779133870303,34.59,76845.76,25.0,0.80663,0.00028,7.85027]
[1779133870553,34.59,76845.76,25.0,0.80663,0.00028,7.85027]
[1779133870908,34.59,76845.76,25.0,0.80663,0.00028,7.85027]
[1779133870995,34.59,76845.76,25.0,0.80663,0.00028,7.85027]
[1779133871067,34.59,76848.71,25.0,0.80745,0.00028,7.83032]
[1779133871739,34.59,76859.16,25.0,0.81033,0.00027,7.7594]
[1779133872746,34.59,76869.86,25.0,0.81325,0.00027,7.68655]
[1779133873753,34.59,76869.58,25.0,0.81318,0.00027,7.68828]
[1779133874385,34.59,76869.58,25.0,0.81318,0.00027,7.68828]
[1779133874760,34.59,76869.83,25.0,0.81325,0.00027,7.6865]
[1779133877781,34.59,76871.13,25.0,0.81361,0.00027,7.67739]
[1779133878788,34.58,76873.89,25.0,0.81436,0.00027,7.6585]
[1779133880802,34.58,76883.12,25.0,0.81685,0.00027,7.59539]
[1779133881809,34.58,76881.11,25.0,0.81631,0.00027,7.60906]
[1779133882816,34.58,76878.72,25.0,0.81567,0.00027,7.6254]
[1779133883824,34.58,76876.93,25.0,0.81519,0.00027,7.63761]
[1779133886845,34.58,76869.45,25.0,0.81317,0.00027,7.6885]
[1779133888860,34.58,76867.57,25.0,0.81266,0.00027,7.70117]
[1779133890874,34.58,76869.24,25.0,0.81313,0.00027,7.68948]
[1779133892888,34.58,76866.77,25.0,0.81263,0.00027,7.69671]
[1779133895909,34.58,76868.11,25.0,0.813,0.00027,7.68722]
[1779133897923,34.58,76865.15,25.0,0.81221,0.00027,7.70715]
[1779133901951,34.57,76866.44,25.0,0.81258,0.00027,7.69779]
[1779133905979,34.57,76873.54,25.0,0.81453,0.00027,7.64891]
[1779133906986,34.57,76878.17,25.0,0.81578,0.00027,7.61724]
[1779133907993,34.57,76886.02,25.0,0.81789,0.00027,7.56355]
[1779133909000,34.57,76887.26,25.0,0.81822,0.00027,7.55509]
[1779133910009,34.57,76891.61,25.0,0.81938,0.00027,7.52516]
[1779133911015,34.57,76884.38,25.0,0.81746,0.00027,7.57452]
[1779133912021,34.57,76880.2,25.0,0.81634,0.00027,7.60312]
[1779133913028,34.57,76882.53,25.0,0.81696,0.00027,7.58719]
[1779133913822,34.57,76882.53,25.0,0.81696,0.00027,7.58719]
[1779133914153,34.57,76882.53,25.0,0.81696,0.00027,7.58719]
[1779133914197,34.57,76889.36,25.0,0.81879,0.00027,7.54031]
[1779133916049,34.57,76890.94,25.0,0.81922,0.00027,7.5293]
[1779133917794,34.57,76891.88,25.0,0.81947,0.00027,7.52277]
[1779133918063,34.57,76895.2,25.0,0.82036,0.00026,7.49995]
[1779133920077,34.56,76891.75,25.0,0.81945,0.00027,7.52348]
[1779133922091,34.56,76893.5,25.0,0.81992,0.00027,7.51134]
[1779133926299,34.56,76894.24,25.0,0.82012,0.00027,7.50611]
[1779133926304,34.56,76895.74,25.0,0.82052,0.00026,7.49578]
[1779133931159,34.56,76897.19,25.0,0.82093,0.00026,7.48507]
[1779133932166,34.56,76899.49,25.0,0.82155,0.00026,7.46912]
[1779133935190,34.55,76897.72,25.0,0.8211,0.00026,7.48081]
[1779133936343,34.55,76897.72,25.0,0.8211,0.00026,7.48081]
[1779133937204,34.55,76904.1,25.0,0.82279,0.00026,7.4367]
[1779133937816,34.55,76904.1,25.0,0.82279,0.00026,7.4367]
[1779133938266,34.55,76904.1,25.0,0.82279,0.00026,7.4367]
[1779133938269,34.55,76913.46,25.0,0.82524,0.00026,7.37227]
[1779133938824,34.55,76913.46,25.0,0.82524,0.00026,7.37227]
[1779133939218,34.55,76918.47,25.0,0.82654,0.00026,7.33778]
[1779133939933,34.55,76918.47,25.0,0.82654,0.00026,7.33778]
[1779133940225,34.55,76921.11,25.0,0.82723,0.00026,7.31963]
[1779133942240,34.55,76923.38,25.0,0.82781,0.00026,7.30408]
[1779133943246,34.55,76925.44,25.0,0.82834,0.00026,7.28995]
[1779133944253,34.55,76922.75,25.0,0.82764,0.00026,7.30855]
[1779133946267,34.55,76921.49,25.0,0.82731,0.00026,7.31732]
[1779133947275,34.55,76924.61,25.0,0.82812,0.00026,7.29587]
[1779133948281,34.55,76927.9,25.0,0.82896,0.00026,7.27327]
[1779133949288,34.56,76931.03,25.0,0.82976,0.00026,7.2518]
[1779133954323,34.56,76932.46,25.0,0.83027,0.00026,7.23313]
[1779133955330,34.56,76936.05,25.0,0.83118,0.00025,7.20852]
[1779133956338,34.56,76939.04,25.0,0.83193,0.00025,7.18806]
[1779133957345,34.56,76940.31,25.0,0.83225,0.00025,7.17949]
[1779133958352,34.56,76934.88,25.0,0.83086,0.00026,7.21714]
[1779133959359,34.56,76931.82,25.0,0.83007,0.00026,7.23838]
[1779133961373,34.56,76928.12,25.0,0.82911,0.00026,7.26411]
[1779133963387,34.57,76929.41,25.0,0.82944,0.00026,7.2554]
[1779133966408,34.57,76932.33,25.0,0.83018,0.00026,7.23554]
[1779133968422,34.57,76930.87,25.0,0.8298,0.00026,7.24582]
[1779133973457,34.57,76930.72,25.0,0.82974,0.00026,7.24733]
[1779133974464,34.57,76926.84,25.0,0.82874,0.00026,7.27415]
[1779133978492,34.57,76924.59,25.0,0.82815,0.00026,7.28985]
[1779133979499,34.57,76922.53,25.0,0.82762,0.00026,7.30407]
[1779133981514,34.57,76923.83,25.0,0.82796,0.00026,7.29516]
[1779133983527,34.57,76932.41,25.0,0.83016,0.00026,7.23613]
[1779133986548,34.57,76929.21,25.0,0.82932,0.00026,7.25849]
[1779133987555,34.57,76925.38,25.0,0.82834,0.00026,7.28493]
[1779133988562,34.58,76923.52,25.0,0.82786,0.00026,7.29777]
[1779133989569,34.58,76921.82,25.0,0.82742,0.00026,7.30949]
[1779133991583,34.58,76920.25,25.0,0.82701,0.00026,7.3203]
[1779133994605,34.58,76911.03,25.0,0.82462,0.00026,7.38366]
[1779133995612,34.58,76909.02,25.0,0.82409,0.00026,7.39752]
[1779133996766,34.58,76903.11,25.0,0.82254,0.00026,7.43812]
[1779134000648,34.58,76908.31,25.0,0.82391,0.00026,7.40237]
[1779134001654,34.58,76911.02,25.0,0.82461,0.00026,7.38379]
[1779134004675,34.58,76905.69,25.0,0.82321,0.00026,7.42057]
[1779134005682,34.58,76907.5,25.0,0.82368,0.00026,7.40816]
[1779134007696,34.58,76905.93,25.0,0.82327,0.00026,7.419]
[1779134008703,34.58,76907.26,25.0,0.82362,0.00026,7.40989]
[1779134010317,34.58,76907.26,25.0,0.82362,0.00026,7.40989]
[1779134010334,34.58,76908.99,25.0,0.82407,0.00026,7.39808]
[1779134010717,34.58,76903.19,25.0,0.82255,0.00026,7.4379]
[1779134015752,34.57,76901.37,25.0,0.82226,0.00026,7.44025]
[1779134017766,34.57,76897.65,25.0,0.82129,0.00026,7.46547]
[1779134019780,34.57,76892.12,25.0,0.81984,0.00027,7.50301]
[1779134020787,34.57,76889.07,25.0,0.81903,0.00027,7.52382]
[1779134022801,34.57,76886.95,25.0,0.81847,0.00027,7.53811]
[1779134023808,34.57,76888.34,25.0,0.81884,0.00027,7.52848]
[1779134024684,34.57,76888.34,25.0,0.81884,0.00027,7.52848]
[1779134024815,34.57,76886.97,25.0,0.81848,0.00027,7.53775]
[1779134025646,34.57,76886.97,25.0,0.81848,0.00027,7.53775]
[1779134025900,34.57,76886.97,25.0,0.81848,0.00027,7.53775]
[1779134026003,34.57,76880.65,25.0,0.81679,0.00027,7.58086]
[1779134026829,34.57,76878.11,25.0,0.81612,0.00027,7.59804]
[1779134027836,34.56,76875.91,25.0,0.81553,0.00027,7.61287]
[1779134028843,34.56,76877.66,25.0,0.81601,0.00027,7.6009]
[1779134031864,34.56,76878.97,25.0,0.81637,0.00027,7.59155]
[1779134035892,34.56,76877.36,25.0,0.81597,0.00027,7.60183]
[1779134037906,34.56,76874.88,25.0,0.81531,0.00027,7.6184]
[1779134038913,34.56,76870.78,25.0,0.8142,0.00027,7.64636]
[1779134041934,34.55,76869.23,25.0,0.81379,0.00027,7.65676]
[1779134042957,34.55,76864.57,25.0,0.81253,0.00027,7.68845]
[1779134043956,34.55,76862.08,25.0,0.81185,0.00027,7.70532]
[1779134044961,34.55,76860.53,25.0,0.81143,0.00027,7.71574]
[1779134048991,34.55,76857.7,25.0,0.81068,0.00027,7.73438]
[1779134051004,34.55,76861.68,25.0,0.81178,0.00027,7.70697]
[1779134053020,34.55,76863.03,25.0,0.81216,0.00027,7.69746]
[1779134058056,34.54,76862.73,25.0,0.81211,0.00027,7.69872]
[1779134063092,34.54,76862.33,25.0,0.81202,0.00027,7.70091]
[1779134063166,34.54,76862.33,25.0,0.81202,0.00027,7.70091]
[1779134063186,34.54,76860.93,25.0,0.81164,0.00027,7.71045]
[1779134064009,34.54,76860.93,25.0,0.81164,0.00027,7.71045]
[1779134064473,34.54,76860.93,25.0,0.81164,0.00027,7.71045]
[1779134064545,34.54,76850.61,25.0,0.80882,0.00028,7.78033]
[1779134065110,34.53,76849.78,25.0,0.8086,0.00028,7.78574]
[1779134066117,34.53,76851.63,25.0,0.80912,0.00028,7.77295]
[1779134067125,34.53,76855.17,25.0,0.8101,0.00028,7.74867]
[1779134068132,34.53,76856.72,25.0,0.81053,0.00027,7.73794]
[1779134073167,34.53,76857.09,25.0,0.81083,0.00027,7.72518]
[1779134075858,34.52,76856.55,25.0,0.8107,0.00027,7.72851]
[1779134076195,34.52,76862.49,25.0,0.81232,0.00027,7.68806]
[1779134077200,34.52,76861.07,25.0,0.81195,0.00027,7.69743]
[1779134078207,34.52,76856.36,25.0,0.81066,0.00027,7.72937]
[1779134079085,34.52,76856.36,25.0,0.81066,0.00027,7.72937]
[1779134079193,34.52,76856.36,25.0,0.81066,0.00027,7.72937]
[1779134079214,34.52,76850.03,25.0,0.80892,0.00028,7.77223]
[1779134080233,34.52,76844.77,25.0,0.80748,0.00028,7.80771]
[1779134081233,34.52,76847.85,25.0,0.80834,0.00028,7.78653]
[1779134082241,34.52,76845.93,25.0,0.80782,0.00028,7.79932]
[1779134086269,34.51,76843.92,25.0,0.8073,0.00028,7.81192]
[1779134087276,34.51,76842.9,25.0,0.80702,0.00028,7.81873]
[1779134088284,34.51,76842.08,25.0,0.8068,0.00028,7.82417]
[1779134089290,34.51,76842.92,25.0,0.80704,0.00028,7.81835]
[1779134090299,34.51,76841.73,25.0,0.80671,0.00028,7.8263]
[1779134091305,34.51,76837.85,25.0,0.80564,0.00028,7.85245]
[1779134092312,34.51,76837.56,25.0,0.80556,0.00028,7.85426]
[1779134094326,34.5,76838.2,25.0,0.80575,0.00028,7.84961]
[1779134097347,34.5,76839.07,25.0,0.80601,0.00028,7.84328]
[1779134098354,34.5,76838.67,25.0,0.80591,0.00028,7.84585]
[1779134099361,34.5,76839.39,25.0,0.80612,0.00028,7.84071]
[1779134100368,34.5,76840.91,25.0,0.80655,0.00028,7.83016]
[1779134101546,34.5,76852.86,25.0,0.80987,0.00028,7.74876]
[1779134102382,34.49,76855.37,25.0,0.81057,0.00028,7.73153]
[1779134103389,34.49,76851.35,25.0,0.80947,0.00028,7.75878]
[1779134108424,34.49,76854.31,25.0,0.81031,0.00028,7.73786]
[1779134113460,34.48,76854.42,25.0,0.81038,0.00028,7.73614]
[1779134114467,34.48,76857.72,25.0,0.8113,0.00027,7.71336]
[1779134115474,34.48,76860.2,25.0,0.81199,0.00027,7.69617]
[1779134119502,34.47,76862.03,25.0,0.81254,0.00027,7.68249]
[1779134123530,34.47,76866.01,25.0,0.81367,0.00027,7.65417]
[1779134125544,34.46,76863.21,25.0,0.81293,0.00027,7.67281]
[1779134126551,34.46,76860.44,25.0,0.81218,0.00027,7.69146]
[1779134128565,34.46,76862.5,25.0,0.81277,0.00027,7.67681]
[1779134133600,34.45,76862.3,25.0,0.81293,0.00027,7.66739]
[1779134138635,34.44,76852.27,25.0,0.81022,0.00028,7.73459]
[1779134139642,34.44,76846.24,25.0,0.80857,0.00028,7.77537]
[1779134140649,34.44,76847.76,25.0,0.809,0.00028,7.76468]
[1779134143670,34.43,76843.03,25.0,0.80773,0.00028,7.79587]
[1779134144687,34.43,76839.49,25.0,0.80675,0.00028,7.81968]
[1779134145684,34.43,76835.91,25.0,0.80576,0.00028,7.84371]
[1779134146691,34.43,76835.51,25.0,0.80566,0.00028,7.84612]
[1779134147698,34.43,76834.5,25.0,0.80539,0.00028,7.85267]
[1779134148705,34.43,76835.12,25.0,0.80558,0.00028,7.84803]
[1779134149712,34.42,76834.61,25.0,0.80546,0.00028,7.85106]
[1779134151727,34.42,76834.13,25.0,0.80536,0.00028,7.85347]
[1779134152734,34.41,76833.8,25.0,0.80528,0.00028,7.85528]
[1779134153741,34.41,76832.51,25.0,0.80494,0.00028,7.86361]
[1779134155033,34.41,76830.1,25.0,0.80428,0.00028,7.87953]
[1779134155755,34.41,76834.37,25.0,0.80549,0.00028,7.85023]
[1779134156763,34.41,76834.88,25.0,0.80565,0.00028,7.84647]
[1779134157769,34.4,76839.96,25.0,0.80708,0.00028,7.81165]
[1779134160790,34.4,76840.42,25.0,0.80725,0.00028,7.80736]
[1779134161797,34.4,76843.99,25.0,0.80826,0.00028,7.78266]
[1779134162804,34.39,76846.32,25.0,0.80893,0.00028,7.76643]
[1779134163811,34.39,76849.54,25.0,0.80983,0.00028,7.74412]
[1779134165825,34.39,76851.84,25.0,0.81049,0.00028,7.72779]
[1779134170862,34.38,76852.92,25.0,0.81085,0.00028,7.71891]
[1779134173883,34.37,76855.75,25.0,0.81167,0.00028,7.69865]
[1779134175897,34.37,76857.23,25.0,0.8121,0.00027,7.68798]
[1779134178505,34.37,76861.48,25.0,0.81329,0.00027,7.65811]
[1779134178918,34.37,76865.64,25.0,0.81443,0.00027,7.62959]
[1779134179925,34.36,76867.03,25.0,0.81482,0.00027,7.61967]
[1779134180932,34.36,76869.5,25.0,0.81551,0.00027,7.60233]
[1779134181939,34.36,76871.27,25.0,0.81601,0.00027,7.58967]
[1779134182946,34.36,76874.72,25.0,0.81696,0.00027,7.56546]
[1779134183953,34.35,76877.14,25.0,0.81764,0.00027,7.54835]
[1779134185967,34.35,76875.73,25.0,0.81729,0.00027,7.55716]
[1779134190255,34.34,76865.37,25.0,0.81454,0.00027,7.62672]
[1779134191002,34.34,76860.35,25.0,0.81333,0.00027,7.65175]
[1779134193016,34.33,76862.01,25.0,0.81382,0.00027,7.63952]
[1779134194023,34.33,76860.61,25.0,0.81345,0.00027,7.64872]
[1779134197044,34.33,76858.19,25.0,0.81283,0.00027,7.66416]
[1779134202496,34.32,76858.29,25.0,0.81291,0.00027,7.66219]
[1779134203087,34.31,76849.38,25.0,0.8105,0.00028,7.72199]
[1779134204094,34.31,76845.92,25.0,0.80956,0.00028,7.74534]
[1779134206108,34.3,76845.98,25.0,0.8096,0.00028,7.74428]
[1779134207115,34.3,76845.09,25.0,0.80936,0.00028,7.75004]
[1779134208122,34.3,76844.24,25.0,0.80914,0.00028,7.75552]
[1779134209129,34.3,76844.35,25.0,0.80918,0.00028,7.75442]
[1779134211143,34.29,76843.92,25.0,0.80909,0.00028,7.75667]
[1779134211876,34.29,76843.92,25.0,0.80909,0.00028,7.75667]
[1779134212151,34.29,76828.79,25.0,0.80487,0.00028,7.85957]
[1779134213649,34.29,76822.22,25.0,0.80303,0.00028,7.90376]
[1779134214165,34.29,76823.68,25.0,0.80344,0.00028,7.89384]
[1779134215687,34.29,76823.68,25.0,0.80344,0.00028,7.89384]
[1779134221214,34.28,76838.16,25.0,0.80759,0.00028,7.79352]
[1779134222221,34.28,76839.87,25.0,0.80807,0.00028,7.78164]
[1779134223228,34.28,76836.9,25.0,0.80724,0.00028,7.80186]
[1779134223824,34.28,76836.9,25.0,0.80724,0.00028,7.80186]
[1779134224235,34.28,76837.35,25.0,0.80737,0.00028,7.79874]
[1779134225242,34.28,76837.71,25.0,0.80748,0.00028,7.7962]
[1779134226251,34.28,76837.99,25.0,0.80756,0.00028,7.79414]
[1779134228265,34.28,76837.71,25.0,0.80749,0.00028,7.79592]
[1779134230279,34.28,76837.33,25.0,0.80739,0.00028,7.79838]
[1779134231286,34.27,76837.72,25.0,0.8075,0.00028,7.79564]
[1779134232293,34.27,76837.98,25.0,0.80757,0.00028,7.79379]
[1779134234307,34.27,76841.96,25.0,0.80869,0.00028,7.76645]
[1779134235314,34.27,76843.49,25.0,0.80912,0.00028,7.75594]
[1779134236321,34.27,76842.36,25.0,0.80881,0.00028,7.76366]
[1779134238335,34.27,76842.99,25.0,0.80898,0.00028,7.75929]
[1779134239342,34.27,76847.16,25.0,0.81015,0.00028,7.73059]
[1779134245387,34.27,76846.98,25.0,0.81013,0.00028,7.73114]
[1779134250422,34.26,76846.61,25.0,0.81005,0.00028,7.73311]
[1779134256464,34.26,76847.05,25.0,0.81036,0.00028,7.72005]
[1779134258478,34.26,76843.91,25.0,0.80949,0.00028,7.74136]
[1779134259485,34.26,76840.27,25.0,0.80848,0.00028,7.76615]
[1779134260497,34.26,76836.05,25.0,0.8073,0.00028,7.79501]
[1779134261499,34.26,76834.58,25.0,0.8069,0.00028,7.80471]
[1779134263515,34.25,76834.12,25.0,0.80679,0.00028,7.80745]
[1779134264522,34.25,76833.77,25.0,0.8067,0.00028,7.80964]
[1779134265529,34.25,76830.38,25.0,0.80575,0.00028,7.8327]
[1779134268550,34.25,76830.94,25.0,0.80592,0.00028,7.82855]
[1779134269557,34.25,76831.31,25.0,0.80603,0.00028,7.82592]
[1779134270564,34.25,76830.31,25.0,0.80575,0.00028,7.83265]
[1779134272578,34.25,76829.91,25.0,0.80564,0.00028,7.83517]
[1779134273587,34.25,76830.84,25.0,0.80591,0.00028,7.82871]
[1779134274592,34.25,76830.23,25.0,0.80574,0.00028,7.83278]
[1779134275599,34.25,76830.92,25.0,0.80594,0.00028,7.82797]
[1779134276606,34.25,76830.42,25.0,0.8058,0.00028,7.8313]
[1779134277613,34.25,76830.91,25.0,0.80595,0.00028,7.82786]
[1779134279627,34.24,76831.77,25.0,0.80619,0.00028,7.82183]
[1779134280634,34.24,76833.54,25.0,0.8067,0.00028,7.80966]
[1779134281641,34.24,76834.21,25.0,0.80689,0.00028,7.80503]
[1779134282649,34.24,76834.96,25.0,0.8071,0.00028,7.79985]
[1779134283655,34.24,76835.74,25.0,0.80732,0.00028,7.79448]
[1779134284662,34.24,76837.02,25.0,0.80768,0.00028,7.78569]
[1779134285669,34.24,76836.49,25.0,0.80753,0.00028,7.78929]
[1779134287683,34.24,76836.91,25.0,0.80765,0.00028,7.78636]
[1779134289700,34.24,76838.58,25.0,0.80812,0.00028,7.77489]
[1779134290707,34.24,76844.27,25.0,0.80971,0.00028,7.73591]
[1779134291714,34.24,76840.16,25.0,0.80856,0.00028,7.7641]
[1779134292721,34.24,76841.28,25.0,0.80888,0.00028,7.75643]
[1779134293728,34.24,76840.87,25.0,0.80876,0.00028,7.75925]
[1779134294735,34.24,76841.6,25.0,0.80896,0.00028,7.75426]
[1779134296749,34.24,76842.02,25.0,0.80908,0.00028,7.75141]
[1779134297756,34.24,76842.52,25.0,0.80922,0.00028,7.74799]
[1779134298763,34.24,76841.1,25.0,0.80882,0.00028,7.75774]
[1779134300777,34.24,76841.3,25.0,0.80888,0.00028,7.75638]
[1779134301784,34.24,76840.77,25.0,0.80873,0.00028,7.76001]
[1779134302791,34.24,76841.2,25.0,0.80885,0.00028,7.75707]
[1779134303798,34.24,76842.64,25.0,0.80925,0.00028,7.74721]
[1779134305812,34.24,76842.84,25.0,0.80931,0.00028,7.74587]
[1779134306819,34.24,76843.01,25.0,0.80935,0.00028,7.74472]
[1779134307826,34.24,76842.75,25.0,0.80928,0.00028,7.74652]
[1779134308833,34.24,76843.09,25.0,0.80937,0.00028,7.7442]
[1779134310847,34.24,76844.41,25.0,0.80974,0.00028,7.73519]
[1779134312861,34.24,76843.7,25.0,0.8097,0.00028,7.73069]
[1779134314875,34.24,76840.0,25.0,0.80867,0.00028,7.75609]
[1779134315882,34.24,76839.11,25.0,0.80842,0.00028,7.76217]
[1779134317896,34.24,76837.98,25.0,0.8081,0.00028,7.76988]
[1779134318903,34.24,76837.56,25.0,0.80799,0.00028,7.77273]
[1779134319910,34.24,76838.02,25.0,0.80812,0.00028,7.76956]
[1779134320917,34.24,76837.54,25.0,0.80798,0.00028,7.77283]
[1779134322931,34.24,76837.26,25.0,0.80791,0.00028,7.77471]
[1779134327966,34.24,76837.59,25.0,0.808,0.00028,7.77239]
[1779134330987,34.24,76838.73,25.0,0.80832,0.00028,7.76456]
[1779134331994,34.24,76839.57,25.0,0.80856,0.00028,7.75881]
[1779134333001,34.24,76839.8,25.0,0.80862,0.00028,7.75725]
[1779134335015,34.24,76839.31,25.0,0.80848,0.00028,7.76062]
[1779134336022,34.24,76839.89,25.0,0.80865,0.00028,7.75666]
[1779134340050,34.24,76835.78,25.0,0.80749,0.00028,7.78483]
[1779134341057,34.24,76837.62,25.0,0.80801,0.00028,7.77222]
[1779134342064,34.24,76842.83,25.0,0.80947,0.00028,7.73653]
[1779134344078,34.24,76839.2,25.0,0.80846,0.00028,7.76123]
[1779134345270,34.24,76839.2,25.0,0.80846,0.00028,7.76123]
[1779134345320,34.24,76839.95,25.0,0.80867,0.00028,7.75599]
[1779134346680,34.24,76832.98,25.0,0.80672,0.00028,7.80362]
[1779134347099,34.24,76823.08,25.0,0.80392,0.00028,7.87116]
[1779134348106,34.24,76822.57,25.0,0.80378,0.00028,7.8745]
[1779134349113,34.24,76821.87,25.0,0.80359,0.00028,7.87913]
[1779134350120,34.24,76826.46,25.0,0.8049,0.00028,7.84771]
[1779134351127,34.24,76825.41,25.0,0.8046,0.00028,7.85477]
[1779134352134,34.24,76827.51,25.0,0.8052,0.00028,7.84034]
[1779134353141,34.24,76823.02,25.0,0.80393,0.00028,7.87085]
[1779134354151,34.24,76824.74,25.0,0.80443,0.00028,7.859]
[1779134355155,34.24,76827.8,25.0,0.8053,0.00028,7.83801]
[1779134356162,34.24,76829.88,25.0,0.80589,0.00028,7.82373]
[1779134359183,34.23,76832.37,25.0,0.8066,0.00028,7.8065]
[1779134360190,34.23,76830.47,25.0,0.80607,0.00028,7.81943]
[1779134361197,34.23,76824.15,25.0,0.80428,0.00028,7.86247]
[1779134362204,34.23,76821.18,25.0,0.80344,0.00028,7.88258]
[1779134363211,34.23,76822.54,25.0,0.80384,0.00028,7.87318]
[1779134364218,34.23,76823.85,25.0,0.80421,0.00028,7.86411]
[1779134365225,34.23,76821.92,25.0,0.80367,0.00028,7.87713]
[1779134366232,34.23,76821.23,25.0,0.80348,0.00028,7.88169]
[1779134367239,34.23,76820.69,25.0,0.80333,0.00028,7.88521]
[1779134368246,34.23,76825.72,25.0,0.80477,0.00028,7.85077]
[1779134369253,34.23,76829.23,25.0,0.80577,0.00028,7.82669]
[1779134370263,34.23,76831.43,25.0,0.80639,0.00028,7.81157]
[1779134371269,34.23,76829.19,25.0,0.80592,0.00028,7.81739]
[1779134372278,34.22,76828.1,25.0,0.80562,0.00028,7.82474]
[1779134373283,34.22,76824.53,25.0,0.80461,0.00028,7.849]
[1779134376304,34.22,76825.9,25.0,0.80501,0.00028,7.83932]
[1779134377311,34.22,76831.94,25.0,0.80673,0.00028,7.79794]
[1779134378318,34.22,76835.78,25.0,0.80781,0.00028,7.77157]
[1779134379325,34.22,76840.11,25.0,0.80903,0.00028,7.74185]
[1779134380332,34.22,76840.94,25.0,0.80926,0.00028,7.73598]
[1779134382346,34.22,76842.17,25.0,0.80962,0.00028,7.72728]
[1779134383354,34.22,76841.3,25.0,0.80938,0.00028,7.73312]
[1779134384360,34.22,76837.6,25.0,0.80835,0.00028,7.75837]
[1779134385367,34.22,76838.12,25.0,0.8085,0.00028,7.75469]
[1779134386374,34.21,76837.75,25.0,0.8084,0.00028,7.75708]
[1779134387381,34.21,76831.61,25.0,0.80668,0.00028,7.79896]
[1779134388388,34.21,76825.31,25.0,0.8049,0.00028,7.842]
[1779134389395,34.21,76824.06,25.0,0.80455,0.00028,7.85049]
[1779134390402,34.21,76823.3,25.0,0.80434,0.00028,7.85557]
[1779134391409,34.21,76821.69,25.0,0.80388,0.00028,7.86644]
[1779134393704,34.21,76821.67,25.0,0.80388,0.00028,7.86647]
[1779134393805,34.21,76821.7,25.0,0.8039,0.00028,7.86601]
[1779134394839,34.21,76821.7,25.0,0.8039,0.00028,7.86601]
[1779134394939,34.21,76818.86,25.0,0.8031,0.00029,7.88524]
[1779134395139,34.21,76818.86,25.0,0.8031,0.00029,7.88524]
[1779134395439,34.21,76840.13,25.0,0.80911,0.00028,7.73987]
[1779134396445,34.21,76857.53,25.0,0.81394,0.00028,7.62011]
[1779134397452,34.21,76859.17,25.0,0.81439,0.00027,7.60882]
[1779134398890,34.21,76859.17,25.0,0.81439,0.00027,7.60882]
[1779134398926,34.21,76862.16,25.0,0.81521,0.00027,7.5882]
[1779134399466,34.21,76860.79,25.0,0.81484,0.00027,7.59765]
[1779134400954,34.21,76860.79,25.0,0.81484,0.00027,7.59765]
[1779134401042,34.21,76860.79,25.0,0.81484,0.00027,7.59765]
[1779134400494,34.21,76874.66,25.0,0.81862,0.00027,7.50172]
[1779134401555,34.21,76874.66,25.0,0.81862,0.00027,7.50172]
[1779134401622,34.21,76893.87,25.0,0.82378,0.00027,7.36859]
[1779134402514,34.21,76903.41,25.0,0.82631,0.00026,7.30215]
[1779134403520,34.21,76905.93,25.0,0.82697,0.00026,7.28468]
[1779134405075,34.21,76915.64,25.0,0.82952,0.00026,7.21696]
[1779134405210,34.21,76915.64,25.0,0.82952,0.00026,7.21696]
[1779134405530,34.21,76926.04,25.0,0.83222,0.00026,7.14427]
[1779134406537,34.2,76924.67,25.0,0.83187,0.00026,7.15368]
[1779134408553,34.2,76927.19,25.0,0.83253,0.00026,7.13581]
[1779134409559,34.2,76930.73,25.0,0.83345,0.00026,7.111]
[1779134410566,34.2,76933.91,25.0,0.83426,0.00026,7.08871]
[1779134411616,34.2,76933.91,25.0,0.83426,0.00026,7.08871]
[1779134411661,34.2,76940.0,25.0,0.83582,0.00025,7.04614]
[1779134412583,34.2,76948.43,25.0,0.83796,0.00025,6.98705]
[1779134413608,34.2,76950.71,25.0,0.83853,0.00025,6.97118]
[1779134414068,34.2,76950.71,25.0,0.83853,0.00025,6.97118]
[1779134414614,34.2,76964.89,25.0,0.84207,0.00025,6.87201]
[1779134415310,34.2,76964.89,25.0,0.84207,0.00025,6.87201]
[1779134415621,34.2,76958.33,25.0,0.84044,0.00025,6.91784]
[1779134416240,34.2,76958.33,25.0,0.84044,0.00025,6.91784]
[1779134416628,34.2,76950.13,25.0,0.83838,0.00025,6.97524]
[1779134417944,34.2,76950.13,25.0,0.83838,0.00025,6.97524]
[1779134418098,34.2,76949.79,25.0,0.8383,0.00025,6.97767]
[1779134418642,34.2,76943.68,25.0,0.83675,0.00025,7.02038]
[1779134419649,34.2,76945.59,25.0,0.83724,0.00025,7.00704]
[1779134420656,34.2,76949.2,25.0,0.83815,0.00025,6.98184]
[1779134422637,34.2,76949.03,25.0,0.8381,0.00025,6.98308]
[1779134422692,34.2,76949.03,25.0,0.8381,0.00025,6.98308]
[1779134422793,34.2,76948.18,25.0,0.83789,0.00025,6.98905]
[1779134423677,34.2,76950.08,25.0,0.83836,0.00025,6.97582]
[1779134424684,34.2,76951.91,25.0,0.83882,0.00025,6.96309]
[1779134425691,34.2,76954.52,25.0,0.83947,0.00025,6.94493]
[1779134428712,34.2,76956.73,25.0,0.84002,0.00025,6.9298]
[1779134429719,34.21,76959.49,25.0,0.84066,0.00025,6.91168]
[1779134430726,34.22,76962.63,25.0,0.84139,0.00025,6.89114]
[1779134432741,34.23,76960.38,25.0,0.84088,0.00025,6.9007]
[1779134433748,34.24,76949.01,25.0,0.83799,0.00025,6.98148]
[1779134434755,34.24,76949.8,25.0,0.83818,0.00025,6.976]
[1779134435763,34.24,76947.08,25.0,0.8375,0.00025,6.99502]
[1779134437776,34.24,76945.83,25.0,0.83718,0.00025,7.00376]
[1779134441804,34.24,76944.14,25.0,0.83675,0.00025,7.01556]
[1779134445833,34.24,76945.43,25.0,0.83708,0.00025,7.00651]
[1779134447847,34.24,76942.82,25.0,0.83642,0.00025,7.02471]
[1779134452884,34.24,76937.13,25.0,0.83498,0.00025,7.06428]
[1779134453891,34.24,76935.57,25.0,0.83458,0.00026,7.07508]
[1779134455905,34.24,76936.81,25.0,0.83491,0.00025,7.06625]
[1779134458930,34.24,76939.19,25.0,0.83552,0.00025,7.04942]
[1779134459936,34.24,76941.51,25.0,0.83611,0.00025,7.03318]
[1779134460946,34.24,76948.25,25.0,0.83782,0.00025,6.98612]
[1779134461951,34.24,76954.84,25.0,0.83947,0.00025,6.94016]
[1779134466487,34.24,76955.15,25.0,0.83954,0.00025,6.93828]
[1779134466987,34.24,76961.3,25.0,0.84107,0.00025,6.89544]
[1779134467994,34.24,76963.41,25.0,0.84159,0.00025,6.88079]
[1779134472022,34.24,76963.29,25.0,0.84154,0.00025,6.88222]
[1779134472372,34.24,76963.29,25.0,0.84154,0.00025,6.88222]
[1779134475043,34.25,76960.51,25.0,0.84084,0.00025,6.90206]
[1779134476050,34.25,76957.99,25.0,0.8402,0.00025,6.91978]
[1779134477060,34.25,76955.39,25.0,0.83955,0.00025,6.93804]
[1779134477276,34.25,76955.39,25.0,0.83955,0.00025,6.93804]
[1779134478067,34.25,76950.4,25.0,0.83829,0.00025,6.97294]
[1779134478572,34.25,76950.4,25.0,0.83829,0.00025,6.97294]
[1779134484109,34.25,76952.92,25.0,0.83892,0.00025,6.95562]
[1779134489145,34.25,76953.85,25.0,0.83914,0.00025,6.94945]
[1779134490152,34.25,76957.95,25.0,0.84016,0.00025,6.92093]
[1779134491159,34.25,76960.03,25.0,0.84085,0.00025,6.89675]
[1779134497045,34.25,76961.02,25.0,0.84111,0.00025,6.88947]
[1779134497201,34.25,76966.08,25.0,0.84237,0.00025,6.85395]
[1779134500222,34.25,76963.49,25.0,0.84174,0.00025,6.87193]
[1779134502236,34.25,76965.91,25.0,0.84234,0.00025,6.85495]
[1779134503245,34.25,76967.88,25.0,0.84283,0.00025,6.84117]
[1779134508279,34.25,76969.86,25.0,0.84332,0.00025,6.8273]
[1779134510293,34.25,76968.24,25.0,0.84292,0.00025,6.83862]
[1779134515328,34.24,76967.45,25.0,0.84272,0.00025,6.84408]
[1779134518349,34.24,76968.96,25.0,0.8431,0.00025,6.8335]
[1779134522377,34.24,76971.21,25.0,0.84365,0.00025,6.81781]
[1779134523384,34.24,76969.5,25.0,0.84323,0.00025,6.82976]
[1779134524391,34.24,76964.62,25.0,0.84202,0.00025,6.8638]
[1779134525398,34.24,76961.05,25.0,0.84114,0.00025,6.88867]
[1779134529426,34.24,76959.81,25.0,0.84084,0.00025,6.89699]
[1779134530433,34.24,76955.17,25.0,0.83969,0.00025,6.92928]
[1779134533089,34.24,76955.57,25.0,0.83979,0.00025,6.92636]
[1779134532447,34.24,76953.54,25.0,0.83928,0.00025,6.94062]
[1779134533314,34.24,76953.54,25.0,0.83928,0.00025,6.94062]
[1779134533454,34.24,76951.33,25.0,0.83872,0.00025,6.95612]
[1779134534461,34.24,76947.93,25.0,0.83787,0.00025,6.9799]
[1779134535468,34.24,76944.96,25.0,0.83712,0.00025,7.00064]
[1779134540503,34.24,76944.56,25.0,0.83702,0.00025,7.00338]
[1779134546545,34.24,76944.63,25.0,0.83704,0.00025,7.00281]
[1779134547552,34.24,76939.6,25.0,0.83576,0.00025,7.03786]
[1779134549566,34.24,76938.17,25.0,0.83545,0.00025,7.04643]
[1779134552587,34.23,76936.88,25.0,0.8353,0.00025,7.04564]
[1779134556615,34.23,76938.37,25.0,0.83569,0.00025,7.03489]
[1779134562660,34.22,76941.65,25.0,0.83657,0.00025,7.01062]
[1779134566688,34.22,76940.32,25.0,0.83627,0.00025,7.01878]
[1779134568702,34.22,76938.56,25.0,0.83585,0.00025,7.03048]
[1779134570716,34.21,76941.68,25.0,0.83666,0.00025,7.0081]
[1779134575751,34.21,76939.1,25.0,0.83606,0.00025,7.0247]
[1779134580786,34.2,76938.59,25.0,0.83598,0.00025,7.02673]
[1779134581793,34.2,76934.41,25.0,0.83493,0.00026,7.0556]
[1779134583807,34.19,76932.94,25.0,0.83458,0.00026,7.06517]
[1779134585821,34.19,76925.24,25.0,0.83263,0.00026,7.11818]
[1779134586828,34.19,76922.6,25.0,0.83195,0.00026,7.13635]
[1779134590856,34.18,76918.79,25.0,0.831,0.00026,7.16184]
[1779134592024,34.18,76918.79,25.0,0.831,0.00026,7.16184]
[1779134592078,34.18,76914.62,25.0,0.82993,0.00026,7.19064]
[1779134593176,34.18,76914.62,25.0,0.82993,0.00026,7.19064]
[1779134592870,34.18,76912.52,25.0,0.82939,0.00026,7.20497]
[1779134595911,34.17,76924.96,25.0,0.83266,0.00026,7.11723]
[1779134596903,34.17,76936.25,25.0,0.83557,0.00026,7.03798]
[1779134597910,34.17,76935.47,25.0,0.83538,0.00026,7.04312]
[1779134600931,34.17,76937.99,25.0,0.83604,0.00025,7.02523]
[1779134603963,34.17,76947.75,25.0,0.83852,0.00025,6.9568]
[1779134604963,34.17,76952.17,25.0,0.83964,0.00025,6.92568]
[1779134609998,34.17,76951.93,25.0,0.83957,0.00025,6.9276]
[1779134612012,34.17,76950.97,25.0,0.83949,0.00025,6.92487]
[1779134615033,34.17,76949.64,25.0,0.83915,0.00025,6.9343]
[1779134618056,34.17,76951.5,25.0,0.83963,0.00025,6.92096]
[1779134620070,34.17,76954.44,25.0,0.84038,0.00025,6.90006]
[1779134624098,34.16,76953.11,25.0,0.84007,0.00025,6.90879]
[1779134625105,34.16,76951.84,25.0,0.83975,0.00025,6.91752]
[1779134627119,34.16,76953.14,25.0,0.84009,0.00025,6.90812]
[1779134632154,34.16,76952.77,25.0,0.84002,0.00025,6.90998]
[1779134637868,34.16,76952.71,25.0,0.84001,0.00025,6.91026]
[1779134638096,34.16,76952.71,25.0,0.84001,0.00025,6.91026]
[1779134638257,34.15,76960.83,25.0,0.84207,0.00025,6.85275]
[1779134639264,34.15,76964.86,25.0,0.84307,0.00025,6.82442]
[1779134641068,34.15,76964.86,25.0,0.84307,0.00025,6.82442]
[1779134641166,34.15,76963.66,25.0,0.84278,0.00025,6.83272]
[1779134645060,34.15,76963.84,25.0,0.84282,0.00025,6.83139]
[1779134647323,34.15,76965.36,25.0,0.8432,0.00025,6.82064]
[1779134651351,34.15,76961.94,25.0,0.84236,0.00025,6.84451]
[1779134652358,34.15,76960.65,25.0,0.84204,0.00025,6.85352]
[1779134657393,34.15,76960.76,25.0,0.84207,0.00025,6.85249]
[1779134659407,34.15,76958.98,25.0,0.84163,0.00025,6.86485]
[1779134660414,34.15,76957.03,25.0,0.84115,0.00025,6.87844]
[1779134662429,34.15,76955.48,25.0,0.84077,0.00025,6.88914]
[1779134665500,34.15,76955.16,25.0,0.84069,0.00025,6.8912]
[1779134665592,34.15,76946.41,25.0,0.83849,0.00025,6.95255]
[1779134666459,34.15,76944.28,25.0,0.83795,0.00025,6.96752]
[1779134667465,34.15,76939.41,25.0,0.83671,0.00025,7.00162]
[1779134668472,34.15,76937.15,25.0,0.83614,0.00025,7.01741]
[1779134669543,34.15,76937.15,25.0,0.83614,0.00025,7.01741]
[1779134669569,34.15,76933.22,25.0,0.83513,0.00026,7.04486]
[1779134670486,34.15,76928.67,25.0,0.83397,0.00026,7.0766]
[1779134672500,34.15,76922.67,25.0,0.83259,0.00026,7.10897]
[1779134675521,34.15,76920.02,25.0,0.8319,0.00026,7.12761]
[1779134677535,34.15,76915.65,25.0,0.83077,0.00026,7.15799]
[1779134678846,34.15,76915.65,25.0,0.83077,0.00026,7.15799]
[1779134679068,34.15,76915.65,25.0,0.83077,0.00026,7.15799]
[1779134679099,34.15,76915.65,25.0,0.83077,0.00026,7.15799]
[1779134679549,34.15,76893.11,25.0,0.82483,0.00027,7.31509]
[1779134680298,34.15,76893.11,25.0,0.82483,0.00027,7.31509]
[1779134680449,34.15,76893.11,25.0,0.82483,0.00027,7.31509]
[1779134681061,34.15,76893.11,25.0,0.82483,0.00027,7.31509]
[1779134681162,34.15,76892.32,25.0,0.82462,0.00027,7.32057]
[1779134681563,34.15,76895.43,25.0,0.82546,0.00027,7.29869]
[1779134683070,34.15,76895.43,25.0,0.82546,0.00027,7.29869]
[1779134683169,34.14,76897.37,25.0,0.82598,0.00027,7.28497]
[1779134688612,34.14,76897.48,25.0,0.82605,0.00027,7.28312]
[1779134691633,34.14,76906.27,25.0,0.82839,0.00026,7.22132]
[1779134697062,34.13,76905.99,25.0,0.82833,0.00026,7.22298]
[1779134697163,34.13,76904.67,25.0,0.82799,0.00026,7.232]
[1779134699689,34.13,76902.26,25.0,0.82736,0.00026,7.24849]
[1779134700696,34.13,76895.18,25.0,0.82549,0.00027,7.29771]
[1779134701703,34.13,76898.31,25.0,0.82633,0.00027,7.27572]
[1779134706739,34.13,76898.91,25.0,0.82652,0.00026,7.27078]
[1779134711775,34.12,76897.1,25.0,0.82607,0.00027,7.28266]
[1779134716258,34.12,76896.74,25.0,0.82598,0.00027,7.28485]
[1779134716810,34.12,76893.51,25.0,0.82514,0.00027,7.30688]
[1779134723058,34.11,76892.34,25.0,0.82486,0.00027,7.31428]
[1779134725063,34.11,76893.09,25.0,0.82508,0.00027,7.30849]
[1779134726711,34.11,76893.16,25.0,0.82511,0.00027,7.30764]
[1779134726880,34.11,76883.55,25.0,0.82255,0.00027,7.37437]
[1779134727887,34.11,76886.76,25.0,0.82342,0.00027,7.35177]
[1779134728894,34.11,76889.23,25.0,0.82408,0.00027,7.33449]
[1779134732807,34.1,76889.76,25.0,0.8244,0.00027,7.32112]
[1779134733145,34.1,76883.06,25.0,0.82261,0.00027,7.36758]
[1779134733929,34.1,76877.7,25.0,0.82116,0.00027,7.40496]
[1779134734936,34.1,76877.99,25.0,0.82124,0.00027,7.40299]
[1779134737059,34.1,76877.99,25.0,0.82124,0.00027,7.40299]
[1779134738966,34.1,76871.7,25.0,0.81954,0.00027,7.44647]
[1779134739973,34.1,76864.53,25.0,0.81759,0.00027,7.4961]
[1779134740980,34.1,76866.11,25.0,0.81803,0.00027,7.48496]
[1779134742994,34.1,76865.03,25.0,0.81774,0.00027,7.49207]
[1779134747022,34.09,76864.19,25.0,0.81755,0.00027,7.49709]
[1779134748176,34.09,76860.29,25.0,0.81648,0.00027,7.52392]
[1779134748497,34.09,76860.29,25.0,0.81648,0.00027,7.52392]
[1779134749036,34.09,76854.39,25.0,0.81486,0.00028,7.56468]
[1779134750043,34.09,76852.39,25.0,0.81431,0.00028,7.57836]
[1779134751050,34.09,76850.86,25.0,0.8139,0.00028,7.58877]
[1779134753091,34.09,76850.03,25.0,0.81367,0.00028,7.59433]
[1779134753164,34.09,76850.03,25.0,0.81367,0.00028,7.59433]
[1779134753301,34.09,76850.03,25.0,0.81367,0.00028,7.59433]
[1779134753275,34.09,76845.47,25.0,0.81241,0.00028,7.62564]
[1779134753555,34.09,76845.47,25.0,0.81241,0.00028,7.62564]
[1779134753632,34.09,76845.47,25.0,0.81241,0.00028,7.62564]
[1779134754112,34.09,76845.47,25.0,0.81241,0.00028,7.62564]
[1779134754340,34.09,76845.47,25.0,0.81241,0.00028,7.62564]
[1779134754191,34.09,76831.85,25.0,0.80859,0.00028,7.71947]
[1779134754371,34.09,76831.85,25.0,0.80859,0.00028,7.71947]
[1779134754383,34.09,76831.85,25.0,0.80859,0.00028,7.71947]
[1779134754534,34.09,76831.85,25.0,0.80859,0.00028,7.71947]
[1779134755082,34.09,76830.59,25.0,0.80824,0.00028,7.72798]
[1779134756946,34.09,76830.31,25.0,0.80817,0.00028,7.72975]
[1779134757175,34.09,76830.31,25.0,0.80817,0.00028,7.72975]
[1779134759110,34.09,76836.84,25.0,0.81001,0.00028,7.68467]
[1779134760117,34.09,76839.36,25.0,0.81072,0.00028,7.66723]
[1779134762131,34.08,76841.54,25.0,0.81134,0.00028,7.65208]
[1779134764145,34.08,76844.24,25.0,0.8121,0.00028,7.63337]
[1779134765327,34.08,76844.24,25.0,0.8121,0.00028,7.63337]
[1779134766159,34.08,76845.07,25.0,0.81233,0.00028,7.62761]
[1779134767166,34.08,76844.73,25.0,0.81224,0.00028,7.62995]
[1779134769315,34.08,76844.73,25.0,0.81224,0.00028,7.62993]
[1779134769180,34.08,76844.93,25.0,0.81229,0.00028,7.62853]
[1779134770187,34.08,76844.92,25.0,0.81229,0.00028,7.62859]
[1779134771195,34.08,76836.06,25.0,0.80981,0.00028,7.68968]
[1779134772202,34.08,76833.78,25.0,0.80917,0.00028,7.70526]
[1779134772490,34.08,76833.78,25.0,0.80917,0.00028,7.70526]
[1779134778244,34.07,76834.67,25.0,0.80949,0.00028,7.6975]
[1779134779251,34.07,76836.05,25.0,0.80989,0.00028,7.6877]
[1779134780258,34.07,76839.38,25.0,0.81084,0.00028,7.66446]
[1779134780538,34.07,76839.38,25.0,0.81084,0.00028,7.66446]
[1779134781265,34.07,76843.84,25.0,0.81209,0.00028,7.63342]
[1779134782272,34.07,76849.4,25.0,0.81365,0.00028,7.59477]
[1779134783279,34.07,76853.11,25.0,0.81469,0.00028,7.56892]
[1779134784566,34.07,76853.13,25.0,0.8147,0.00028,7.56864]
[1779134785293,34.07,76856.11,25.0,0.81553,0.00028,7.54786]
[1779134787001,34.06,76856.89,25.0,0.81575,0.00028,7.54234]
[1779134787308,34.06,76855.06,25.0,0.81525,0.00028,7.55492]
[1779134792342,34.06,76856.08,25.0,0.81572,0.00028,7.53774]
[1779134795363,34.06,76857.85,25.0,0.81622,0.00028,7.52513]
[1779134799391,34.06,76860.83,25.0,0.81706,0.00027,7.50406]
[1779134799980,34.06,76860.83,25.0,0.81706,0.00027,7.50406]
[1779134800408,34.06,76866.61,25.0,0.81864,0.00027,7.46382]
[1779134800658,34.06,76866.61,25.0,0.81864,0.00027,7.46382]
[1779134801409,34.05,76871.14,25.0,0.81989,0.00027,7.43209]
[1779134803427,34.05,76871.32,25.0,0.81995,0.00027,7.4305]
[1779134808462,34.05,76875.54,25.0,0.82113,0.00027,7.40042]
[1779134809471,34.05,76880.23,25.0,0.8224,0.00027,7.36761]
[1779134810478,34.05,76881.57,25.0,0.82277,0.00027,7.35796]
[1779134811485,34.04,76887.42,25.0,0.82436,0.00027,7.31689]
[1779134812492,34.04,76890.63,25.0,0.82522,0.00027,7.29421]
[1779134815514,34.04,76887.45,25.0,0.8244,0.00027,7.31579]
[1779134816521,34.04,76885.19,25.0,0.8238,0.00027,7.33136]
[1779134818536,34.04,76883.09,25.0,0.82325,0.00027,7.34564]
[1779134822567,34.04,76888.75,25.0,0.82478,0.00027,7.30585]
[1779134825601,34.03,76888.63,25.0,0.82475,0.00027,7.30655]
[1779134825639,34.03,76890.53,25.0,0.82527,0.00027,7.29308]
[1779134827602,34.03,76893.27,25.0,0.82601,0.00027,7.27358]
[1779134832637,34.03,76892.98,25.0,0.82595,0.00027,7.27512]
[1779134833644,34.03,76894.57,25.0,0.82638,0.00027,7.26401]
[1779134836665,34.03,76892.81,25.0,0.82591,0.00027,7.27635]
[1779134842088,34.03,76893.18,25.0,0.82603,0.00027,7.27318]
[1779134847742,34.02,76893.16,25.0,0.82606,0.00027,7.2723]
[1779134849172,34.02,76893.16,25.0,0.82606,0.00027,7.2723]
[1779134849557,34.02,76893.13,25.0,0.82606,0.00027,7.27236]
[1779134849756,34.02,76895.94,25.0,0.82681,0.00027,7.25252]
[1779134850567,34.02,76895.94,25.0,0.82681,0.00027,7.25252]
[1779134850763,34.02,76897.83,25.0,0.82732,0.00027,7.23913]
[1779134852290,34.02,76897.83,25.0,0.82732,0.00027,7.23913]
[1779134852411,34.02,76897.83,25.0,0.82732,0.00027,7.23913]
[1779134852777,34.02,76901.18,25.0,0.82839,0.00026,7.20584]
[1779134853784,34.02,76904.65,25.0,0.82931,0.00026,7.18143]
[1779134856805,34.01,76906.14,25.0,0.82971,0.00026,7.17078]
[1779134858819,34.01,76907.53,25.0,0.83008,0.00026,7.16093]
[1779134863854,34.01,76908.57,25.0,0.83036,0.00026,7.15342]
[1779134867882,34.01,76910.07,25.0,0.83075,0.00026,7.14281]
[1779134868889,34.01,76916.17,25.0,0.83235,0.00026,7.10004]
[1779134871913,34.01,76914.75,25.0,0.83197,0.00026,7.11013]
[1779134877955,34.01,76915.43,25.0,0.83214,0.00026,7.10559]
[1779134880164,34.01,76915.43,25.0,0.83214,0.00026,7.10562]
[1779134880401,34.01,76915.43,25.0,0.83214,0.00026,7.10562]
[1779134880421,34.01,76915.32,25.0,0.83211,0.00026,7.10643]
[1779134880976,34.01,76908.43,25.0,0.83031,0.00026,7.15476]
[1779134884013,34.01,76907.24,25.0,0.82999,0.00026,7.16314]
[1779134891056,34.01,76907.09,25.0,0.82996,0.00026,7.16399]
[1779134896091,34.01,76907.44,25.0,0.83006,0.00026,7.1614]
[1779134897098,34.01,76905.75,25.0,0.82961,0.00026,7.17322]
[1779134898105,34.01,76904.37,25.0,0.82925,0.00026,7.18285]
[1779134898900,34.01,76904.37,25.0,0.82925,0.00026,7.18285]
[1779134899112,34.01,76902.53,25.0,0.82877,0.00026,7.19568]
[1779134900188,34.01,76902.53,25.0,0.82877,0.00026,7.19568]
[1779134902276,34.01,76902.8,25.0,0.82884,0.00026,7.19367]
[1779134902916,34.01,76902.84,25.0,0.82886,0.00026,7.19333]
[1779134903140,34.01,76906.18,25.0,0.82974,0.00026,7.16987]
[1779134904147,34.01,76907.91,25.0,0.8302,0.00026,7.15773]
[1779134906161,34.01,76909.16,25.0,0.83052,0.00026,7.14894]
[1779134910680,34.01,76909.83,25.0,0.8307,0.00026,7.14426]
[1779134911196,34.01,76911.78,25.0,0.83138,0.00026,7.12088]
[1779134917238,34.01,76912.75,25.0,0.83163,0.00026,7.11431]
[1779134920259,34.01,76914.8,25.0,0.83216,0.00026,7.10003]
[1779134925294,34.01,76915.18,25.0,0.83225,0.00026,7.0976]
[1779134930329,34.01,76915.25,25.0,0.83226,0.00026,7.09732]
[1779134931823,34.01,76915.19,25.0,0.83225,0.00026,7.09777]
[1779134936847,34.01,76915.23,25.0,0.83225,0.00026,7.09762]
[1779134937378,34.02,76918.56,25.0,0.83312,0.00026,7.07433]
[1779134939392,34.02,76920.18,25.0,0.83353,0.00026,7.06309]
[1779134942360,34.02,76920.31,25.0,0.83356,0.00026,7.06233]
[1779134953496,34.02,76920.57,25.0,0.83363,0.00026,7.06047]
[1779134958531,34.01,76920.3,25.0,0.83357,0.00026,7.06206]
[1779134965580,34.01,76920.21,25.0,0.83356,0.00026,7.06227]
[1779134968418,34.01,76920.21,25.0,0.83356,0.00026,7.06227]
[1779134969455,34.01,76920.21,25.0,0.83356,0.00026,7.06239]
[1779134969556,34.01,76916.98,25.0,0.83271,0.00026,7.08514]
[1779134969608,34.01,76914.2,25.0,0.83199,0.00026,7.10464]
[1779134974644,34.01,76914.0,25.0,0.8321,0.00026,7.09666]
[1779134980347,34.01,76914.0,25.0,0.8321,0.00026,7.09666]
[1779134980686,34.02,76908.84,25.0,0.83074,0.00026,7.13303]
[1779134981693,34.02,76900.98,25.0,0.82867,0.00026,7.18812]
[1779134982711,34.02,76898.51,25.0,0.82801,0.00027,7.2054]
[1779134983712,34.01,76893.77,25.0,0.82676,0.00027,7.23837]
[1779134987741,34.01,76898.98,25.0,0.82817,0.00027,7.20133]
[1779134992775,34.01,76899.78,25.0,0.8284,0.00026,7.19526]
[1779134995796,34.01,76902.95,25.0,0.82925,0.00026,7.17279]
[1779135000831,34.01,76903.24,25.0,0.82933,0.00026,7.17046]
[1779135002712,34.01,76904.46,25.0,0.82966,0.00026,7.16185]
[1779135002848,34.01,76907.39,25.0,0.83043,0.00026,7.14128]
[1779135004523,34.01,76907.39,25.0,0.83043,0.00026,7.14128]
[1779135009911,34.01,76907.8,25.0,0.83054,0.00026,7.13834]
[1779135014946,34.01,76907.36,25.0,0.83043,0.00026,7.14141]
[1779135020988,34.01,76907.34,25.0,0.83042,0.00026,7.14153]
[1779135026023,34.01,76908.73,25.0,0.83079,0.00026,7.13179]
[1779135028037,34.01,76912.59,25.0,0.8318,0.00026,7.10476]
[1779135031058,34.01,76917.06,25.0,0.83313,0.00026,7.06381]
[1779135033072,34.0,76918.41,25.0,0.83349,0.00026,7.05413]
[1779135035947,34.0,76918.34,25.0,0.83348,0.00026,7.05445]
[1779135036093,34.0,76920.06,25.0,0.83393,0.00026,7.0423]
[1779135037100,34.0,76921.49,25.0,0.8343,0.00026,7.03219]
[1779135038107,34.0,76925.22,25.0,0.83528,0.00026,7.00572]
[1779135039114,34.0,76933.17,25.0,0.83733,0.00026,6.94964]
[1779135040121,34.0,76934.4,25.0,0.83765,0.00026,6.94082]
[1779135045156,33.99,76934.76,25.0,0.83777,0.00026,6.93745]
[1779135049272,33.99,76934.87,25.0,0.83782,0.00026,6.93616]
[1779135050191,33.99,76936.82,25.0,0.83833,0.00026,6.92212]
[1779135051198,33.99,76939.88,25.0,0.83911,0.00025,6.90045]
[1779135056233,33.99,76940.16,25.0,0.83921,0.00025,6.89782]
[1779135059116,33.99,76940.09,25.0,0.8392,0.00025,6.89818]
[1779135059146,33.99,76940.09,25.0,0.8392,0.00025,6.89818]
[1779135059254,33.98,76944.67,25.0,0.84037,0.00025,6.86571]
[1779135060261,33.98,76949.7,25.0,0.84164,0.00025,6.83025]
[1779135063282,33.98,76953.58,25.0,0.84262,0.00025,6.80281]
[1779135064289,33.98,76955.41,25.0,0.84309,0.00025,6.78971]
[1779135065300,33.98,76956.68,25.0,0.84341,0.00025,6.78056]
[1779135068320,33.98,76959.86,25.0,0.84422,0.00025,6.75759]
[1779135070334,33.98,76947.9,25.0,0.84124,0.00025,6.84136]
[1779135071341,33.97,76945.84,25.0,0.84073,0.00025,6.85557]
[1779135073355,33.97,76944.22,25.0,0.84033,0.00025,6.86658]
[1779135077304,33.97,76943.66,25.0,0.8402,0.00025,6.87032]
[1779135082418,33.97,76932.81,25.0,0.83746,0.00026,6.94588]
[1779135083425,33.97,76935.22,25.0,0.83809,0.00026,6.92873]
[1779135088460,33.96,76935.17,25.0,0.83811,0.00026,6.92816]
[1779135093495,33.96,76935.0,25.0,0.83826,0.00026,6.91885]
[1779135094502,33.96,76940.02,25.0,0.83955,0.00025,6.88336]
[1779135096516,33.95,76941.94,25.0,0.84005,0.00025,6.86959]
[1779135101551,33.95,76945.0,25.0,0.84086,0.00025,6.84697]
[1779135105584,33.94,76946.39,25.0,0.84125,0.00025,6.83613]
[1779135107596,33.94,76947.73,25.0,0.84161,0.00025,6.82618]
[1779135108310,33.94,76947.73,25.0,0.84161,0.00025,6.82618]
[1779135111624,33.94,76950.59,25.0,0.84236,0.00025,6.80511]
[1779135112631,33.94,76961.12,25.0,0.845,0.00025,6.73074]
[1779135113408,33.94,76961.12,25.0,0.845,0.00025,6.73074]
[1779135113753,33.93,76971.78,25.0,0.84764,0.00025,6.65556]
[1779135114015,33.93,76971.78,25.0,0.84764,0.00025,6.65556]
[1779135114645,33.93,76977.01,25.0,0.84892,0.00024,6.61873]
[1779135117493,33.94,76977.07,25.0,0.84893,0.00024,6.61836]
[1779135120687,33.94,76978.67,25.0,0.84932,0.00024,6.60723]
[1779135124715,33.94,76980.55,25.0,0.84977,0.00024,6.59417]
[1779135125928,33.94,76980.62,25.0,0.84979,0.00024,6.59372]
[1779135126729,33.94,76982.14,25.0,0.85016,0.00024,6.58309]
[1779135129751,33.94,76973.66,25.0,0.84808,0.00025,6.64297]
[1779135131764,33.94,76976.96,25.0,0.84888,0.00024,6.61983]
[1779135132772,33.94,76979.91,25.0,0.8496,0.00024,6.59908]
[1779135133779,33.94,76983.28,25.0,0.85042,0.00024,6.57541]
[1779135138814,33.94,76984.05,25.0,0.85059,0.00024,6.57048]
[1779135143851,33.94,76982.91,25.0,0.85029,0.00024,6.57909]
[1779135147879,33.95,76984.24,25.0,0.8506,0.00024,6.57033]
[1779135152914,33.95,76983.42,25.0,0.85055,0.00024,6.56714]
[1779135154303,33.95,76976.66,25.0,0.84889,0.00024,6.61481]
[1779135155581,33.95,76973.27,25.0,0.84806,0.00025,6.63872]
[1779135161021,33.95,76972.64,25.0,0.8479,0.00025,6.64328]
[1779135161978,33.95,76970.72,25.0,0.84743,0.00025,6.65683]
[1779135162985,33.95,76966.29,25.0,0.84634,0.00025,6.688]
[1779135167013,33.95,76965.01,25.0,0.84603,0.00025,6.69684]
[1779135168020,33.95,76967.13,25.0,0.84655,0.00025,6.68187]
[1779135169027,33.95,76968.7,25.0,0.84694,0.00025,6.67079]
[1779135171042,33.95,76972.26,25.0,0.84782,0.00025,6.64571]
[1779135174062,33.95,76973.87,25.0,0.84821,0.00025,6.63445]
[1779135175070,33.95,76977.25,25.0,0.84904,0.00024,6.61071]
[1779135176077,33.95,76980.74,25.0,0.84989,0.00024,6.58623]
[1779135180106,33.95,76983.06,25.0,0.85043,0.00024,6.57035]
[1779135182120,33.95,76984.23,25.0,0.85071,0.00024,6.56239]
[1779135185141,33.96,76985.55,25.0,0.85101,0.00024,6.55355]
[1779135185987,33.96,76985.55,25.0,0.85101,0.00024,6.55355]
[1779135186019,33.96,76985.55,25.0,0.85101,0.00024,6.55355]
[1779135186148,33.96,76987.25,25.0,0.85142,0.00024,6.54176]
[1779135187155,33.96,76990.15,25.0,0.85211,0.00024,6.52156]
[1779135190378,33.96,76990.49,25.0,0.85218,0.00024,6.51958]
[1779135190458,33.96,76987.71,25.0,0.8515,0.00024,6.53932]
[1779135191183,33.96,76985.49,25.0,0.85096,0.00024,6.5551]
[1779135196219,33.97,76986.21,25.0,0.85111,0.00024,6.55084]
[1779135200247,33.97,76985.05,25.0,0.85081,0.00024,6.55964]
[1779135204275,33.97,76986.5,25.0,0.85113,0.00024,6.55008]
[1779135209310,33.98,76988.8,25.0,0.85166,0.00024,6.53477]
[1779135211324,33.98,76987.21,25.0,0.85143,0.00024,6.53673]
[1779135215577,33.98,76987.97,25.0,0.8516,0.00024,6.53195]
[1779135215651,33.98,76987.97,25.0,0.85159,0.00024,6.53214]
[1779135216359,33.98,76990.43,25.0,0.85218,0.00024,6.51506]
[1779135218373,33.98,76993.12,25.0,0.85281,0.00024,6.49662]
[1779135225422,33.99,76995.73,25.0,0.85339,0.00024,6.47976]
[1779135226429,33.99,76997.78,25.0,0.85387,0.00024,6.46564]
[1779135227436,33.99,77003.93,25.0,0.85532,0.00024,6.42276]
[1779135232471,34.0,77003.35,25.0,0.85514,0.00024,6.42835]
[1779135236035,34.0,77003.83,25.0,0.85524,0.00024,6.42532]
[1779135236500,34.0,77003.86,25.0,0.85524,0.00024,6.42519]
[1779135238513,34.0,77005.77,25.0,0.85569,0.00024,6.41189]
[1779135240771,34.0,77005.74,25.0,0.85568,0.00024,6.41216]
[1779135240855,34.0,77005.66,25.0,0.85566,0.00024,6.41278]
[1779135241534,34.0,77004.29,25.0,0.85534,0.00024,6.42244]
[1779135243548,34.01,77007.26,25.0,0.85604,0.00024,6.40172]
[1779135244555,34.01,77008.76,25.0,0.85639,0.00024,6.39129]
[1779135249591,34.01,77006.04,25.0,0.85573,0.00024,6.41079]
[1779135250598,34.01,77004.64,25.0,0.8554,0.00024,6.42066]
[1779135252491,34.01,77004.39,25.0,0.85533,0.00024,6.42247]
[1779135252612,34.01,77003.58,25.0,0.85513,0.00024,6.42845]
[1779135253619,34.01,77000.35,25.0,0.85435,0.00024,6.45138]
[1779135258654,34.02,77001.18,25.0,0.85451,0.00024,6.44694]
[1779135264696,34.03,77001.35,25.0,0.85448,0.00024,6.44758]
[1779135268622,34.03,77001.07,25.0,0.8544,0.00024,6.45015]
[1779135268724,34.03,77008.01,25.0,0.85602,0.00024,6.40215]
[1779135269796,34.03,77008.01,25.0,0.85602,0.00024,6.40215]
[1779135269896,34.03,77010.54,25.0,0.85661,0.00024,6.38481]
[1779135275773,34.04,77011.99,25.0,0.85708,0.00024,6.3663]
[1779135276380,34.04,77011.99,25.0,0.85708,0.00024,6.3663]
[1779135276780,34.04,77013.17,25.0,0.85736,0.00023,6.35791]
[1779135277787,34.04,77014.36,25.0,0.85764,0.00023,6.34947]
[1779135281884,34.04,77013.95,25.0,0.85756,0.00023,6.352]
[1779135285843,34.03,77015.2,25.0,0.85787,0.00023,6.34269]
[1779135290805,34.03,77014.7,25.0,0.85777,0.00023,6.34576]
[1779135291102,34.03,77014.67,25.0,0.85776,0.00023,6.34587]
[1779135296412,34.03,77014.06,25.0,0.85764,0.00023,6.34957]
[1779135296920,34.03,77010.95,25.0,0.85691,0.00024,6.37121]
[1779135297233,34.03,77010.95,25.0,0.85691,0.00024,6.37121]
[1779135297384,34.03,77010.95,25.0,0.85691,0.00024,6.37121]
[1779135297927,34.03,77005.92,25.0,0.85573,0.00024,6.4063]
[1779135299941,34.03,76998.56,25.0,0.85397,0.00024,6.458]
[1779135304258,34.03,76998.03,25.0,0.85382,0.00024,6.46248]
[1779135304976,34.03,76993.81,25.0,0.8528,0.00024,6.49251]
[1779135309004,34.04,76995.02,25.0,0.85306,0.00024,6.48484]
[1779135311570,34.04,76994.95,25.0,0.85303,0.00024,6.48552]
[1779135312581,34.04,76995.77,25.0,0.85322,0.00024,6.48018]
[1779135312656,34.04,76996.95,25.0,0.85349,0.00024,6.47212]
[1779135313033,34.04,77006.1,25.0,0.85567,0.00024,6.40805]
[1779135314040,34.04,77009.8,25.0,0.85654,0.00024,6.38239]
[1779135316054,34.05,77009.8,25.0,0.85652,0.00024,6.3829]
[1779135317061,34.05,77013.85,25.0,0.85748,0.00023,6.35442]
[1779135318670,34.05,77013.85,25.0,0.85748,0.00023,6.35442]
[1779135319213,34.04,77014.2,25.0,0.85756,0.00023,6.35186]
[1779135319284,34.04,77027.17,25.0,0.86059,0.00023,6.26115]
[1779135320082,34.04,77028.72,25.0,0.86094,0.00023,6.25034]
[1779135325105,34.04,77028.34,25.0,0.86085,0.00023,6.25311]
[1779135329145,34.05,77034.54,25.0,0.86227,0.00023,6.21001]
[1779135330152,34.05,77031.76,25.0,0.86163,0.00023,6.22948]
[1779135333173,34.05,77033.39,25.0,0.86217,0.00023,6.20868]
[1779135339215,34.05,77033.29,25.0,0.86213,0.00023,6.20979]
[1779135340222,34.05,77020.19,25.0,0.8591,0.00023,6.30126]
[1779135341229,34.05,77016.94,25.0,0.85835,0.00023,6.3239]
[1779135343243,34.05,77015.3,25.0,0.85796,0.00023,6.33541]
[1779135347024,34.05,77014.32,25.0,0.85772,0.00023,6.34266]
[1779135347271,34.05,77004.16,25.0,0.85532,0.00024,6.41384]
[1779135348278,34.05,77000.8,25.0,0.85452,0.00024,6.43739]
[1779135350292,34.05,77002.65,25.0,0.85496,0.00024,6.42444]
[1779135352306,34.05,77001.39,25.0,0.85466,0.00024,6.4333]
[1779135357341,34.05,77000.72,25.0,0.8545,0.00024,6.43804]
[1779135362376,34.06,76997.33,25.0,0.85366,0.00024,6.46258]
[1779135363383,34.06,76995.78,25.0,0.85329,0.00024,6.47342]
[1779135365397,34.06,76998.75,25.0,0.854,0.00024,6.45255]
[1779135366405,34.06,77001.09,25.0,0.85456,0.00024,6.43617]
[1779135369435,34.06,77002.81,25.0,0.85494,0.00024,6.42497]
[1779135370437,34.06,77008.26,25.0,0.85624,0.00024,6.38665]
[1779135371444,34.06,77012.92,25.0,0.85734,0.00023,6.35393]
[1779135372451,34.06,77014.22,25.0,0.85765,0.00023,6.34475]
[1779135373981,34.06,77014.22,25.0,0.85765,0.00023,6.34475]
[1779135374465,34.06,77021.47,25.0,0.85935,0.00023,6.29393]
[1779135375472,34.06,77022.81,25.0,0.85966,0.00023,6.28456]
[1779135376479,34.06,77025.7,25.0,0.86033,0.00023,6.26439]
[1779135380507,34.06,77022.14,25.0,0.8595,0.00023,6.28933]
[1779135382521,34.06,77020.29,25.0,0.85907,0.00023,6.30222]
[1779135387022,34.06,77020.09,25.0,0.85903,0.00023,6.30353]
[1779135387040,34.06,77014.92,25.0,0.85782,0.00023,6.33961]
[1779135387556,34.06,77005.08,25.0,0.8555,0.00024,6.40833]
[1779135388563,34.05,77006.44,25.0,0.85583,0.00024,6.39864]
[1779135393598,34.05,77004.08,25.0,0.85547,0.00024,6.40475]
[1779135397627,34.05,77009.33,25.0,0.85673,0.00024,6.36735]
[1779135400434,34.05,77009.37,25.0,0.85675,0.00024,6.36683]
[1779135400648,34.05,77011.37,25.0,0.85723,0.00024,6.35273]
[1779135402662,34.05,77012.74,25.0,0.85755,0.00023,6.34295]
[1779135403670,34.04,77018.55,25.0,0.85892,0.00023,6.30226]
[1779135408704,34.04,77018.4,25.0,0.85889,0.00023,6.30314]
[1779135409711,34.04,77023.27,25.0,0.86002,0.00023,6.2691]
[1779135411725,34.04,77025.47,25.0,0.86053,0.00023,6.25377]
[1779135416760,34.04,77025.77,25.0,0.86059,0.00023,6.25186]
[1779135421795,34.05,77025.29,25.0,0.86048,0.00023,6.25542]
[1779135425824,34.05,77026.9,25.0,0.86084,0.00023,6.24438]
[1779135430859,34.05,77026.48,25.0,0.86074,0.00023,6.24757]
[1779135435895,34.05,77025.42,25.0,0.86048,0.00023,6.25522]
[1779135441936,34.05,77025.81,25.0,0.86056,0.00023,6.2528]
[1779135444957,34.05,77023.34,25.0,0.85999,0.00023,6.27019]
[1779135446972,34.05,77021.53,25.0,0.85956,0.00023,6.28286]
[1779135448985,34.05,77018.88,25.0,0.85895,0.00023,6.30138]
[1779135449992,34.05,77014.79,25.0,0.85799,0.00023,6.32994]
[1779135451295,34.05,77014.07,25.0,0.85799,0.00023,6.3253]
[1779135452009,34.05,77009.78,25.0,0.85699,0.00024,6.35522]
[1779135453013,34.05,77001.93,25.0,0.85513,0.00024,6.41004]
[1779135454020,34.05,76999.08,25.0,0.85446,0.00024,6.42982]
[1779135460066,34.04,76999.49,25.0,0.8546,0.00024,6.42577]
[1779135465101,34.04,76998.01,25.0,0.85428,0.00024,6.4352]
[1779135468122,34.04,77006.47,25.0,0.85631,0.00024,6.37539]
[1779135469130,34.04,77011.48,25.0,0.85749,0.00024,6.34016]
[1779135470136,34.04,77015.04,25.0,0.85833,0.00023,6.31515]
[1779135471038,34.04,77015.04,25.0,0.85833,0.00023,6.31515]
[1779135477189,34.03,77013.43,25.0,0.85797,0.00023,6.32611]
[1779135482224,34.03,77012.69,25.0,0.8578,0.00023,6.33101]
[1779135487259,34.03,77013.48,25.0,0.858,0.00023,6.32517]
[1779135489839,34.03,77013.88,25.0,0.85809,0.00023,6.32232]
[1779135490280,34.03,77009.33,25.0,0.85703,0.00024,6.35405]
[1779135491287,34.03,77005.54,25.0,0.85613,0.00024,6.38048]
[1779135493103,34.03,77004.18,25.0,0.85582,0.00024,6.38988]
[1779135493301,34.03,77002.46,25.0,0.85541,0.00024,6.40178]
[1779135495989,34.03,77002.6,25.0,0.85545,0.00024,6.40065]
[1779135496079,34.03,77003.88,25.0,0.85576,0.00024,6.39153]
[1779135496322,34.03,77013.54,25.0,0.85804,0.00023,6.32379]
[1779135497329,34.03,77017.12,25.0,0.85888,0.00023,6.29871]
[1779135498336,34.03,77018.5,25.0,0.85921,0.00023,6.28905]
[1779135503371,34.03,77018.33,25.0,0.85917,0.00023,6.29021]
[1779135506392,34.03,77020.59,25.0,0.85969,0.00023,6.2744]
[1779135511427,34.03,77020.31,25.0,0.8598,0.00023,6.26679]
[1779135516462,34.03,77019.47,25.0,0.8596,0.00023,6.27271]
[1779135521499,34.03,77019.11,25.0,0.85952,0.00023,6.27519]
[1779135525527,34.03,77017.88,25.0,0.85923,0.00023,6.28373]
[1779135531569,34.03,77018.27,25.0,0.85933,0.00023,6.28089]
[1779135536604,34.03,77018.26,25.0,0.85933,0.00023,6.28091]
[1779135541642,34.02,77021.1,25.0,0.85999,0.00023,6.26102]
[1779135542649,34.02,77022.77,25.0,0.86038,0.00023,6.24937]
[1779135547684,34.03,77023.6,25.0,0.86056,0.00023,6.24378]
[1779135552719,34.03,77024.71,25.0,0.86081,0.00023,6.23627]
[1779135557754,34.03,77024.56,25.0,0.86077,0.00023,6.2376]
[1779135562789,34.03,77025.02,25.0,0.86086,0.00023,6.23468]
[1779135564803,34.03,77022.88,25.0,0.86036,0.00023,6.24975]
[1779135570845,34.03,77023.18,25.0,0.86042,0.00023,6.24794]
[1779135577894,34.03,77022.49,25.0,0.86042,0.00023,6.24354]
[1779135578901,34.03,77020.97,25.0,0.86007,0.00023,6.25422]
[1779135579908,34.03,77019.37,25.0,0.85969,0.00023,6.26544]
[1779135581940,34.03,77018.17,25.0,0.85941,0.00023,6.27387]
[1779135582328,34.03,77018.17,25.0,0.85941,0.00023,6.27387]
[1779135582947,34.03,77008.23,25.0,0.85708,0.00024,6.34338]
[1779135583954,34.03,77005.38,25.0,0.85641,0.00024,6.36325]
[1779135588989,34.03,77006.28,25.0,0.85664,0.00024,6.35643]
[1779135593017,34.03,77007.91,25.0,0.85703,0.00024,6.34465]
[1779135596039,34.03,77011.06,25.0,0.85778,0.00024,6.32236]
[1779135601074,34.03,77009.93,25.0,0.85753,0.00024,6.32996]
[1779135605102,34.03,77008.62,25.0,0.85723,0.00024,6.33886]
[1779135609130,34.02,77010.38,25.0,0.85765,0.00024,6.32622]
[1779135614166,34.02,77009.84,25.0,0.85754,0.00024,6.32966]
[1779135619200,34.03,77010.71,25.0,0.85772,0.00024,6.32429]
[1779135622221,34.03,76998.64,25.0,0.85487,0.00024,6.40858]
[1779135623229,34.03,76995.75,25.0,0.85416,0.00024,6.42925]
[1779135624236,34.03,76995.51,25.0,0.85409,0.00024,6.43123]
[1779135629271,34.04,76994.29,25.0,0.85376,0.00024,6.44113]
[1779135634306,34.04,76995.01,25.0,0.85405,0.00024,6.42775]
[1779135636321,34.04,76990.27,25.0,0.8529,0.00024,6.46149]
[1779135637330,34.05,76994.04,25.0,0.8538,0.00024,6.43534]
[1779135638337,34.05,76997.04,25.0,0.85451,0.00024,6.41456]
[1779135643372,34.05,76994.15,25.0,0.85381,0.00024,6.43478]
[1779135649415,34.05,76994.95,25.0,0.854,0.00024,6.42924]
[1779135651428,34.05,76996.24,25.0,0.85431,0.00024,6.42023]
[1779135656463,34.05,76995.99,25.0,0.85425,0.00024,6.4221]
[1779135659484,34.05,76993.53,25.0,0.85366,0.00024,6.43938]
[1779135665526,34.05,76994.22,25.0,0.85382,0.00024,6.43455]
[1779135670561,34.05,76993.96,25.0,0.85375,0.00024,6.43662]
[1779135673582,34.05,76995.41,25.0,0.85411,0.00024,6.42621]
[1779135678617,34.04,76996.63,25.0,0.85444,0.00024,6.41654]
[1779135680631,34.04,77000.91,25.0,0.85547,0.00024,6.38616]
[1779135681638,34.04,77003.32,25.0,0.85605,0.00024,6.36912]
[1779135683652,34.04,77001.27,25.0,0.85557,0.00024,6.38319]
[1779135688687,34.03,77001.42,25.0,0.85564,0.00024,6.38135]
[1779135690701,34.03,77002.7,25.0,0.85595,0.00024,6.37207]
[1779135692113,34.03,77002.7,25.0,0.85595,0.00024,6.37207]
[1779135692115,34.03,77007.76,25.0,0.85732,0.00024,6.32687]
[1779135692715,34.03,77014.95,25.0,0.85902,0.00023,6.2765]
[1779135693722,34.03,77016.61,25.0,0.85941,0.00023,6.26488]
[1779135697471,34.03,77016.71,25.0,0.85943,0.00023,6.26418]
[1779135699156,34.03,77015.7,25.0,0.85919,0.00023,6.27123]
[1779135702788,34.03,77026.04,25.0,0.8616,0.00023,6.19893]
[1779135703795,34.03,77025.49,25.0,0.86147,0.00023,6.20285]
[1779135706816,34.03,77026.69,25.0,0.86174,0.00023,6.19471]
[1779135707823,34.03,77028.17,25.0,0.86208,0.00023,6.18447]
[1779135709837,34.03,77026.83,25.0,0.86176,0.00023,6.19401]
[1779135714872,34.04,77026.9,25.0,0.86177,0.00023,6.19391]
[1779135716886,34.04,77023.71,25.0,0.86103,0.00023,6.21632]
[1779135721921,34.04,77023.85,25.0,0.86105,0.00023,6.21559]
[1779135726956,34.04,77024.12,25.0,0.8611,0.00023,6.21394]
[1779135731991,34.04,77023.35,25.0,0.86092,0.00023,6.21953]
[1779135733000,34.04,77018.11,25.0,0.8597,0.00023,6.25615]
[1779135734007,34.04,77012.14,25.0,0.8583,0.00023,6.29785]
[1779135735014,34.04,77010.5,25.0,0.85792,0.00024,6.30924]
[1779135736021,34.04,77008.87,25.0,0.85754,0.00024,6.32055]
[1779135737028,34.04,77010.23,25.0,0.85786,0.00024,6.31094]
[1779135742063,34.04,77010.49,25.0,0.85794,0.00024,6.30868]
[1779135746082,34.03,77009.51,25.0,0.85772,0.00024,6.31526]
[1779135747098,34.03,77007.54,25.0,0.85726,0.00024,6.32885]
[1779135748105,34.03,77004.59,25.0,0.85656,0.00024,6.34938]
[1779135749112,34.03,77000.12,25.0,0.85551,0.00024,6.38053]
[1779135750119,34.03,76998.03,25.0,0.85501,0.00024,6.39498]
[1779135751126,34.03,76996.87,25.0,0.85491,0.00024,6.39326]
[1779135756163,34.03,76997.2,25.0,0.85502,0.00024,6.39022]
[1779135760191,34.03,76998.55,25.0,0.85534,0.00024,6.38082]
[1779135765226,34.03,76998.74,25.0,0.85539,0.00024,6.37917]
[1779135768247,34.02,76999.97,25.0,0.8557,0.00024,6.37008]
[1779135773282,34.02,76999.22,25.0,0.85555,0.00024,6.37456]
[1779135778317,34.02,76998.05,25.0,0.8553,0.00024,6.38198]
[1779135783352,34.01,76999.31,25.0,0.85562,0.00024,6.37237]
[1779135785366,34.01,77002.3,25.0,0.85634,0.00024,6.35115]
[1779135788388,34.01,77007.26,25.0,0.85753,0.00024,6.31609]
[1779135790670,34.01,77007.96,25.0,0.8577,0.00024,6.31104]
[1779135796444,34.01,77008.29,25.0,0.85779,0.00024,6.30837]
[1779135801479,34.01,77008.39,25.0,0.85782,0.00024,6.30736]
[1779135803493,34.01,77011.64,25.0,0.85859,0.00023,6.2845]
[1779135804505,34.01,77013.95,25.0,0.85914,0.00023,6.26829]
[1779135805510,34.0,77018.25,25.0,0.86014,0.00023,6.23819]
[1779135808644,34.01,77019.68,25.0,0.86047,0.00023,6.22828]
[1779135810545,34.01,77023.38,25.0,0.86133,0.00023,6.20247]
[1779135815580,34.01,77024.79,25.0,0.86181,0.00023,6.18346]
[1779135816587,34.01,77027.41,25.0,0.86242,0.00023,6.16527]
[1779135821622,34.01,77026.19,25.0,0.86212,0.00023,6.17436]
[1779135823636,34.01,77024.93,25.0,0.86182,0.00023,6.18337]
[1779135827664,34.01,77021.25,25.0,0.86095,0.00023,6.20943]
[1779135829783,34.01,77020.81,25.0,0.86085,0.00023,6.21256]
[1779135829878,34.01,77016.02,25.0,0.85973,0.00023,6.24607]
[1779135830685,34.01,77006.22,25.0,0.85743,0.00024,6.31462]
[1779135831692,34.01,77006.43,25.0,0.85748,0.00024,6.31306]
[1779135835720,34.01,77000.93,25.0,0.85619,0.00024,6.35122]
[1779135840755,34.01,77001.36,25.0,0.85631,0.00024,6.34754]
[1779135841765,34.01,77002.99,25.0,0.8567,0.00024,6.336]
[1779135842770,34.01,77005.66,25.0,0.85734,0.00024,6.31719]
[1779135844784,34.01,77007.33,25.0,0.85774,0.00024,6.30534]
[1779135846381,34.01,77007.33,25.0,0.85774,0.00024,6.30534]
[1779135846798,34.01,77012.9,25.0,0.85905,0.00023,6.26623]
[1779135849819,34.01,77014.24,25.0,0.85937,0.00023,6.25681]
[1779135850826,34.01,77015.52,25.0,0.85967,0.00023,6.24785]
[1779135851833,34.01,77016.78,25.0,0.85996,0.00023,6.23905]
[1779135852840,34.01,77022.57,25.0,0.86131,0.00023,6.19861]
[1779135853847,34.01,77024.75,25.0,0.86181,0.00023,6.18346]
[1779135857875,34.01,77026.1,25.0,0.86211,0.00023,6.17441]
[1779135858883,34.01,77027.92,25.0,0.86253,0.00023,6.16181]
[1779135862910,34.01,77029.88,25.0,0.86297,0.00023,6.14862]
[1779135867946,34.01,77029.53,25.0,0.86286,0.00023,6.15173]
[1779135872981,34.02,77029.63,25.0,0.86304,0.00023,6.14205]
[1779135878016,34.02,77030.47,25.0,0.86321,0.00023,6.13692]
[1779135881037,34.02,77032.12,25.0,0.86357,0.00023,6.12586]
[1779135886072,34.03,77030.46,25.0,0.86316,0.00023,6.13828]
[1779135891107,34.03,77032.43,25.0,0.86359,0.00023,6.12529]
[1779135896142,34.03,77033.57,25.0,0.86382,0.00023,6.11819]
[1779135901177,34.04,77035.3,25.0,0.86419,0.00023,6.10706]
[1779135903194,34.04,77037.2,25.0,0.86461,0.00023,6.09423]
[1779135907219,34.04,77038.41,25.0,0.86489,0.00023,6.08581]
[1779135912255,34.03,77038.63,25.0,0.86498,0.00023,6.08292]
[1779135917292,34.03,77039.58,25.0,0.86525,0.00023,6.07472]
[1779135922327,34.02,77039.47,25.0,0.86527,0.00023,6.07394]
[1779135925349,34.02,77038.18,25.0,0.865,0.00023,6.08227]
[1779135930383,34.02,77037.95,25.0,0.86495,0.00023,6.08369]
[1779135932398,34.01,77034.46,25.0,0.86433,0.00023,6.09828]
[1779135933404,34.01,77033.06,25.0,0.86401,0.00023,6.10797]
[1779135934411,34.01,77034.51,25.0,0.86435,0.00023,6.0978]
[1779135939446,34.01,77033.84,25.0,0.8642,0.00023,6.10218]
[1779135944481,34.01,77033.77,25.0,0.8642,0.00023,6.10235]
[1779135950523,34.01,77033.63,25.0,0.86418,0.00023,6.10296]
[1779135954551,34.01,77035.92,25.0,0.86467,0.00023,6.08781]
[1779135960593,34.02,77036.04,25.0,0.86466,0.00023,6.08825]
[1779135965628,34.02,77036.03,25.0,0.86462,0.00023,6.08936]
[1779135967642,34.03,77032.03,25.0,0.86369,0.00023,6.11763]
[1779135969658,34.03,77028.72,25.0,0.86292,0.00023,6.14106]
[1779135970668,34.03,77026.65,25.0,0.86244,0.00023,6.15566]
[1779135971677,34.03,77021.42,25.0,0.86122,0.00023,6.19228]
[1779135973690,34.03,77019.75,25.0,0.86083,0.00023,6.2041]
[1779135978725,34.03,77019.1,25.0,0.86067,0.00023,6.20883]
[1779135983760,34.03,77018.7,25.0,0.86057,0.00023,6.21178]
[1779135990809,34.03,77018.71,25.0,0.86057,0.00023,6.21192]
[1779135991816,34.03,77025.77,25.0,0.86238,0.00023,6.15302]
[1779135992823,34.03,77027.29,25.0,0.86273,0.00023,6.14252]
[1779135994837,34.03,77028.99,25.0,0.86311,0.00023,6.1309]
[1779135995844,34.04,77033.08,25.0,0.86405,0.00023,6.10254]
[1779136000879,34.04,77033.54,25.0,0.86412,0.00023,6.1002]
[1779136005914,34.04,77033.17,25.0,0.86401,0.00023,6.10363]
[1779136010949,34.05,77032.74,25.0,0.86388,0.00023,6.1075]
[1779136016991,34.05,77033.21,25.0,0.86396,0.00023,6.1053]
[1779136017998,34.05,77031.43,25.0,0.86354,0.00023,6.11788]
[1779136024041,34.06,77032.82,25.0,0.86383,0.00023,6.10922]
[1779136025048,34.06,77034.07,25.0,0.86411,0.00023,6.1007]
[1779136028069,34.06,77032.92,25.0,0.86382,0.00023,6.1093]
[1779136029076,34.06,77031.76,25.0,0.86355,0.00023,6.11756]
[1779136034111,34.07,77032.68,25.0,0.86373,0.00023,6.11205]
[1779136041160,34.07,77029.93,25.0,0.86306,0.00023,6.13252]
[1779136042167,34.07,77028.22,25.0,0.86266,0.00023,6.14459]
[1779136044181,34.07,77032.0,25.0,0.86352,0.00023,6.11857]
[1779136045188,34.08,77034.16,25.0,0.86401,0.00023,6.10372]
[1779136050225,34.08,77035.15,25.0,0.8642,0.00023,6.09785]
[1779136055259,34.09,77035.67,25.0,0.86446,0.00023,6.0856]
[1779136065329,34.1,77035.47,25.0,0.86435,0.00023,6.08908]
[1779136069357,34.1,77037.01,25.0,0.86467,0.00023,6.07923]
[1779136074392,34.1,77036.5,25.0,0.86452,0.00023,6.08388]
[1779136079427,34.11,77035.81,25.0,0.86433,0.00023,6.08974]
[1779136084462,34.11,77037.3,25.0,0.86463,0.00023,6.08044]
[1779136086476,34.12,77038.8,25.0,0.86497,0.00023,6.07023]
[1779136089497,34.11,77044.84,25.0,0.86634,0.00023,6.02828]
[1779136090504,34.12,77047.24,25.0,0.86688,0.00023,6.01168]
[1779136092518,34.12,77048.49,25.0,0.86716,0.00023,6.00314]
[1779136093527,34.12,77051.24,25.0,0.86777,0.00022,5.98417]
[1779136097554,34.12,77052.68,25.0,0.86808,0.00022,5.97459]
[1779136098561,34.12,77055.05,25.0,0.86861,0.00022,5.9583]
[1779136103596,34.12,77056.61,25.0,0.86894,0.00022,5.94819]
[1779136108631,34.12,77056.57,25.0,0.86892,0.00022,5.94861]
[1779136112915,34.12,77056.27,25.0,0.86903,0.00022,5.94103]
[1779136112953,34.12,77056.27,25.0,0.86903,0.00022,5.94103]
[1779136113122,34.12,77056.27,25.0,0.86903,0.00022,5.94103]
[1779136113697,34.12,77056.27,25.0,0.86903,0.00022,5.94103]
[1779136113725,34.12,77084.25,25.0,0.87516,0.00022,5.74841]
[1779136113922,34.12,77084.25,25.0,0.87516,0.00022,5.74841]
[1779136113924,34.12,77084.25,25.0,0.87516,0.00022,5.74841]
[1779136114154,34.12,77084.25,25.0,0.87516,0.00022,5.74841]
[1779136114683,34.12,77084.81,25.0,0.87528,0.00022,5.74469]
[1779136115690,34.13,77087.08,25.0,0.87575,0.00021,5.72953]
[1779136116697,34.13,77094.84,25.0,0.8774,0.00021,5.6768]
[1779136118047,34.13,77094.68,25.0,0.87735,0.00021,5.67839]
[1779136121732,34.13,77096.48,25.0,0.8777,0.00021,5.66723]
[1779136123452,34.14,77096.84,25.0,0.87777,0.00021,5.66499]
[1779136123746,34.14,77088.58,25.0,0.87601,0.00021,5.72147]
[1779136124753,34.14,77086.44,25.0,0.87554,0.00022,5.73638]
[1779136126767,34.14,77087.31,25.0,0.87572,0.00021,5.73069]
[1779136131807,34.14,77082.95,25.0,0.87476,0.00022,5.76129]
[1779136132814,34.14,77081.61,25.0,0.87446,0.00022,5.77062]
[1779136133821,34.14,77080.29,25.0,0.87417,0.00022,5.77978]
[1779136139490,34.14,77079.43,25.0,0.87398,0.00022,5.78584]
[1779136139864,34.14,77070.65,25.0,0.87206,0.00022,5.84649]
[1779136141878,34.14,77071.85,25.0,0.87232,0.00022,5.83827]
[1779136144899,34.14,77069.33,25.0,0.87177,0.00022,5.85562]
[1779136147920,34.14,77066.61,25.0,0.87117,0.00022,5.87431]
[1779136150941,34.14,77077.81,25.0,0.87363,0.00022,5.79706]
[1779136151948,34.14,77080.3,25.0,0.87417,0.00022,5.78002]
[1779136152955,34.14,77081.56,25.0,0.87444,0.00022,5.77145]
[1779136156088,34.14,77088.97,25.0,0.87602,0.00021,5.72093]
[1779136156983,34.15,77091.01,25.0,0.87645,0.00021,5.70713]
[1779136158997,34.14,77093.24,25.0,0.87694,0.00021,5.69167]
[1779136160013,34.14,77094.36,25.0,0.87718,0.00021,5.68394]
[1779136163027,34.14,77098.59,25.0,0.87808,0.00021,5.65483]
[1779136164034,34.14,77102.49,25.0,0.87891,0.00021,5.62817]
[1779136168062,34.14,77100.41,25.0,0.87847,0.00021,5.64239]
[1779136174104,34.14,77101.42,25.0,0.87885,0.00021,5.62585]
[1779136177125,34.14,77096.91,25.0,0.8779,0.00021,5.65663]
[1779136178088,34.14,77096.91,25.0,0.8779,0.00021,5.65663]
[1779136178132,34.14,77094.64,25.0,0.87742,0.00021,5.67209]
[1779136183167,34.14,77095.44,25.0,0.8776,0.00021,5.66628]
[1779136188202,34.14,77090.6,25.0,0.87657,0.00021,5.69935]
[1779136189413,34.14,77088.26,25.0,0.87606,0.00021,5.71555]
[1779136190216,34.14,77082.73,25.0,0.87486,0.00022,5.75361]
[1779136191223,34.14,77077.64,25.0,0.87376,0.00022,5.78866]
[1779136196258,34.14,77078.16,25.0,0.87386,0.00022,5.78535]
[1779136200286,34.15,77076.54,25.0,0.8735,0.00022,5.79673]
[1779136201293,34.15,77072.91,25.0,0.87271,0.00022,5.82174]
[1779136202300,34.15,77074.55,25.0,0.87307,0.00022,5.81047]
[1779136207335,34.2,77074.7,25.0,0.87271,0.00022,5.82201]
[1779136209589,34.22,77074.61,25.0,0.87259,0.00022,5.82569]
[1779136211363,34.22,77077.59,25.0,0.87324,0.00022,5.80526]
[1779136212370,34.22,77080.11,25.0,0.87377,0.00022,5.78836]
[1779136217405,34.22,77080.63,25.0,0.87386,0.00022,5.78569]
[1779136222434,34.22,77080.78,25.0,0.87388,0.00022,5.78501]
[1779136226468,34.23,77079.86,25.0,0.87367,0.00022,5.79158]
[1779136229489,34.23,77079.77,25.0,0.87365,0.00022,5.79239]
[1779136233518,34.23,77081.61,25.0,0.87421,0.00022,5.7704]
[1779136234524,34.23,77090.44,25.0,0.87611,0.00021,5.71007]
[1779136238552,34.23,77092.37,25.0,0.8765,0.00021,5.69758]
[1779136243587,34.24,77090.06,25.0,0.87597,0.00021,5.71428]
[1779136245602,34.24,77091.3,25.0,0.87623,0.00021,5.70613]
[1779136250637,34.24,77091.27,25.0,0.8762,0.00021,5.7072]
[1779136251644,34.24,77092.59,25.0,0.87647,0.00021,5.69835]
[1779136252651,34.24,77096.08,25.0,0.87721,0.00021,5.67471]
[1779136253660,34.24,77094.65,25.0,0.8769,0.00021,5.68468]
[1779136257689,34.25,77093.29,25.0,0.87659,0.00021,5.69474]
[1779136261907,34.25,77093.11,25.0,0.87653,0.00021,5.6965]
[1779136261717,34.25,77095.27,25.0,0.87699,0.00021,5.68193]
[1779136262726,34.25,77100.94,25.0,0.87818,0.00021,5.64349]
[1779136263732,34.25,77102.75,25.0,0.87857,0.00021,5.63113]
[1779136264712,34.25,77102.75,25.0,0.87857,0.00021,5.63113]
[1779136264739,34.25,77105.34,25.0,0.87911,0.00021,5.61349]
[1779136265746,34.25,77107.75,25.0,0.87962,0.00021,5.59711]
[1779136267424,34.25,77108.26,25.0,0.87973,0.00021,5.59367]
[1779136267760,34.25,77106.33,25.0,0.87932,0.00021,5.6068]
[1779136269478,34.25,77105.81,25.0,0.87921,0.00021,5.61034]
[1779136269774,34.25,77098.7,25.0,0.87771,0.00021,5.65873]
[1779136270781,34.25,77094.38,25.0,0.87679,0.00021,5.6884]
[1779136271962,34.25,77094.38,25.0,0.87679,0.00021,5.6884]
[1779136272852,34.25,77093.59,25.0,0.87661,0.00021,5.69396]
[1779136272953,34.25,77095.32,25.0,0.87698,0.00021,5.68233]
[1779136276828,34.26,77094.24,25.0,0.87672,0.00021,5.69039]
[1779136277116,34.26,77094.24,25.0,0.87672,0.00021,5.69039]
[1779136277835,34.26,77096.67,25.0,0.87724,0.00021,5.67399]
[1779136278842,34.26,77097.95,25.0,0.8775,0.00021,5.66546]
[1779136279860,34.26,77097.95,25.0,0.8775,0.00021,5.66546]
[1779136280961,34.26,77097.67,25.0,0.87744,0.00021,5.66757]
[1779136281863,34.26,77098.76,25.0,0.87766,0.00021,5.66054]
[1779136282871,34.26,77100.22,25.0,0.87796,0.00021,5.6508]
[1779136284885,34.26,77103.55,25.0,0.87865,0.00021,5.62859]
[1779136285892,34.27,77105.35,25.0,0.87902,0.00021,5.6166]
[1779136286293,34.27,77105.35,25.0,0.87902,0.00021,5.6166]
[1779136287906,34.27,77106.66,25.0,0.87928,0.00021,5.60823]
[1779136291934,34.27,77108.29,25.0,0.87976,0.00021,5.58866]
[1779136293948,34.27,77111.38,25.0,0.88038,0.00021,5.56827]
[1779136294956,34.28,77113.08,25.0,0.88073,0.00021,5.55705]
[1779136297969,34.28,77113.56,25.0,0.88081,0.00021,5.55448]
[1779136297976,34.28,77118.15,25.0,0.88175,0.00021,5.52375]
[1779136298983,34.28,77121.35,25.0,0.88241,0.00021,5.50217]
[1779136301511,34.28,77121.83,25.0,0.8825,0.00021,5.49917]
[1779136302006,34.28,77117.67,25.0,0.88164,0.00021,5.52743]
[1779136302485,34.28,77117.67,25.0,0.88164,0.00021,5.52743]
[1779136303013,34.28,77096.23,25.0,0.87713,0.00021,5.67313]
[1779136304026,34.29,77091.06,25.0,0.87602,0.00021,5.70876]
[1779136305040,34.29,77094.51,25.0,0.87675,0.00021,5.68541]
[1779136309083,34.29,77093.57,25.0,0.87653,0.00021,5.69242]
[1779136309449,34.29,77089.84,25.0,0.87573,0.00021,5.71802]
[1779136310075,34.29,77087.16,25.0,0.87515,0.00022,5.73632]
[1779136312089,34.29,77084.98,25.0,0.87468,0.00022,5.75141]
[1779136314103,34.29,77083.56,25.0,0.87437,0.00022,5.76128]
[1779136316118,34.29,77077.71,25.0,0.87309,0.00022,5.80148]
[1779136317124,34.29,77076.4,25.0,0.87281,0.00022,5.81046]
[1779136319138,34.29,77075.14,25.0,0.87253,0.00022,5.81907]
[1779136321152,34.29,77072.2,25.0,0.87189,0.00022,5.83919]
[1779136326187,34.29,77072.29,25.0,0.87192,0.00022,5.83838]
[1779136331222,34.29,77071.7,25.0,0.87179,0.00022,5.84224]
[1779136335250,34.29,77073.41,25.0,0.87217,0.00022,5.83038]
[1779136336257,34.29,77080.5,25.0,0.87372,0.00022,5.78181]
[1779136337264,34.29,77083.05,25.0,0.87427,0.00022,5.76442]
[1779136342299,34.29,77083.07,25.0,0.87426,0.00022,5.7647]
[1779136345320,34.29,77084.2,25.0,0.8745,0.00022,5.75721]
[1779136347335,34.29,77094.79,25.0,0.87676,0.00021,5.68512]
[1779136348342,34.29,77097.35,25.0,0.8773,0.00021,5.66788]
[1779136352370,34.3,77096.32,25.0,0.87722,0.00021,5.66613]
[1779136357405,34.3,77095.88,25.0,0.8771,0.00021,5.67017]
[1779136362440,34.31,77095.78,25.0,0.87705,0.00021,5.67181]
[1779136368482,34.31,77095.77,25.0,0.87701,0.00021,5.67297]
[1779136373517,34.32,77095.85,25.0,0.877,0.00021,5.67331]
[1779136379561,34.32,77095.38,25.0,0.87687,0.00021,5.67754]
[1779136380568,34.32,77093.28,25.0,0.87642,0.00021,5.692]
[1779136383589,34.32,77094.5,25.0,0.87666,0.00021,5.68413]
[1779136389631,34.32,77094.77,25.0,0.87675,0.00021,5.68131]
[1779136391645,34.32,77093.12,25.0,0.87641,0.00021,5.69223]
[1779136392652,34.32,77090.93,25.0,0.87594,0.00021,5.70729]
[1779136394666,34.32,77087.94,25.0,0.87529,0.00021,5.72792]
[1779136395673,34.32,77085.53,25.0,0.87477,0.00022,5.74446]
[1779136396680,34.32,77086.74,25.0,0.87502,0.00022,5.73627]
[1779136401715,34.32,77087.08,25.0,0.87508,0.00022,5.73436]
[1779136406750,34.32,77087.47,25.0,0.87516,0.00022,5.7321]
[1779136409771,34.33,77086.31,25.0,0.8749,0.00022,5.74029]
[1779136412792,34.33,77079.96,25.0,0.87369,0.00022,5.77424]
[1779136417827,34.33,77079.45,25.0,0.87357,0.00022,5.77785]
[1779136423869,34.33,77078.89,25.0,0.87345,0.00022,5.78185]
[1779136430919,34.33,77079.28,25.0,0.87353,0.00022,5.77938]
[1779136433940,34.33,77077.71,25.0,0.87318,0.00022,5.79022]
[1779136435955,34.33,77076.03,25.0,0.87282,0.00022,5.80174]
[1779136440990,34.33,77075.23,25.0,0.87264,0.00022,5.80722]
[1779136447033,34.33,77074.52,25.0,0.87249,0.00022,5.81179]
[1779136453075,34.33,77073.35,25.0,0.87224,0.00022,5.81982]
[1779136457103,34.33,77070.88,25.0,0.8717,0.00022,5.83673]
[1779136458110,34.33,77069.26,25.0,0.87134,0.00022,5.84783]
[1779136463145,34.33,77068.8,25.0,0.87125,0.00022,5.85075]
[1779136464152,34.33,77070.1,25.0,0.87154,0.00022,5.84179]
[1779136467175,34.33,77068.6,25.0,0.87121,0.00022,5.85193]
[1779136468896,34.33,77068.64,25.0,0.87122,0.00022,5.85161]
[1779136470581,34.33,77068.44,25.0,0.87118,0.00022,5.85292]
[1779136470682,34.32,77067.0,25.0,0.87087,0.00022,5.86268]
[1779136473112,34.32,77067.12,25.0,0.87106,0.00022,5.85218]
[1779136473217,34.32,77056.28,25.0,0.86866,0.00022,5.92647]
[1779136474224,34.32,77052.65,25.0,0.86785,0.00022,5.95139]
[1779136475231,34.32,77054.16,25.0,0.8682,0.00022,5.94085]
[1779136476562,34.32,77054.16,25.0,0.8682,0.00022,5.94085]
[1779136482280,34.32,77053.87,25.0,0.86818,0.00022,5.94147]
[1779136484294,34.32,77052.55,25.0,0.86789,0.00022,5.95021]
[1779136485301,34.32,77050.96,25.0,0.86754,0.00022,5.96115]
[1779136486878,34.32,77050.96,25.0,0.86754,0.00022,5.96115]
[1779136487315,34.31,77057.22,25.0,0.86896,0.00022,5.9175]
[1779136488564,34.31,77057.22,25.0,0.86896,0.00022,5.9175]
[1779136488665,34.31,77058.52,25.0,0.86924,0.00022,5.9087]
[1779136491325,34.31,77058.23,25.0,0.86918,0.00022,5.91043]
[1779136492544,34.31,77058.17,25.0,0.86918,0.00022,5.9107]
[1779136498385,34.31,77057.53,25.0,0.86906,0.00022,5.91426]
[1779136498385,34.31,77057.53,25.0,0.86906,0.00022,5.91426]
[1779136498545,34.31,77057.53,25.0,0.86906,0.00022,5.91426]
[1779136499665,34.31,77057.63,25.0,0.86909,0.00022,5.91342]
[1779136499676,34.31,77057.63,25.0,0.86909,0.00022,5.91342]
[1779136499761,34.31,77044.91,25.0,0.86623,0.00023,6.00113]
[1779136500420,34.31,77043.05,25.0,0.86581,0.00023,6.01396]
[1779136501427,34.31,77044.21,25.0,0.86606,0.00023,6.00621]
[1779136502434,34.31,77044.21,25.0,0.86606,0.00023,6.00621]
[1779136503440,34.31,77042.74,25.0,0.86573,0.00023,6.01633]
[1779136509482,34.31,77042.99,25.0,0.86575,0.00023,6.01575]
[1779136510408,34.31,77042.99,25.0,0.86575,0.00023,6.01575]
[1779136510497,34.31,77035.4,25.0,0.86401,0.00023,6.06836]
[1779136511501,34.32,77031.73,25.0,0.86317,0.00023,6.09387]
[1779136512901,34.32,77029.26,25.0,0.8626,0.00023,6.11106]
[1779136513492,34.32,77029.26,25.0,0.8626,0.00023,6.11106]
[1779136513515,34.32,77019.92,25.0,0.86043,0.00023,6.17578]
[1779136514522,34.32,77020.18,25.0,0.86049,0.00023,6.17398]
[1779136517543,34.32,77026.54,25.0,0.86197,0.00023,6.1297]
[1779136518550,34.31,77028.24,25.0,0.86237,0.00023,6.11773]
[1779136519557,34.31,77032.38,25.0,0.86332,0.00023,6.08919]
[1779136520564,34.32,77034.5,25.0,0.8638,0.00023,6.07467]
[1779136521571,34.32,77036.35,25.0,0.86422,0.00023,6.06203]
[1779136523585,34.32,77037.92,25.0,0.86457,0.00023,6.0515]
[1779136527613,34.32,77036.61,25.0,0.86427,0.00023,6.06063]
[1779136531641,34.32,77035.38,25.0,0.86418,0.00023,6.05891]
[1779136536676,34.31,77033.66,25.0,0.86381,0.00023,6.06996]
[1779136540704,34.31,77032.06,25.0,0.86349,0.00023,6.07978]
[1779136542718,34.3,77033.5,25.0,0.86382,0.00023,6.06958]
[1779136547753,34.3,77033.56,25.0,0.86385,0.00023,6.06863]
[1779136552788,34.3,77034.74,25.0,0.86414,0.00023,6.05994]
[1779136557823,34.3,77035.26,25.0,0.86428,0.00023,6.05591]
[1779136562858,34.3,77035.22,25.0,0.86428,0.00023,6.05576]
[1779136567893,34.29,77034.52,25.0,0.86413,0.00023,6.06018]
[1779136569907,34.29,77032.74,25.0,0.86373,0.00023,6.07231]
[1779136570914,34.29,77030.72,25.0,0.86327,0.00023,6.08617]
[1779136572928,34.29,77034.05,25.0,0.86404,0.00023,6.06291]
[1779136577963,34.29,77034.99,25.0,0.86427,0.00023,6.05596]
[1779136582086,34.29,77034.7,25.0,0.86421,0.00023,6.0578]
[1779136582161,34.29,77042.67,25.0,0.86603,0.00023,6.00259]
[1779136583002,34.29,77050.69,25.0,0.86785,0.00022,5.94702]
[1779136588037,34.28,77050.63,25.0,0.86787,0.00022,5.94648]
[1779136593072,34.28,77050.53,25.0,0.86805,0.00022,5.93654]
[1779136597100,34.27,77052.65,25.0,0.86855,0.00022,5.92124]
[1779136598107,34.27,77054.61,25.0,0.86899,0.00022,5.90759]
[1779136603142,34.27,77055.54,25.0,0.86922,0.00022,5.90058]
[1779136608177,34.27,77056.22,25.0,0.86939,0.00022,5.89531]
[1779136609184,34.27,77059.62,25.0,0.87015,0.00022,5.87181]
[1779136611198,34.27,77061.32,25.0,0.87053,0.00022,5.85998]
[1779136613902,34.27,77060.77,25.0,0.87041,0.00022,5.86364]
[1779136614262,34.27,77060.77,25.0,0.87041,0.00022,5.86364]
[1779136614317,34.27,77065.9,25.0,0.87155,0.00022,5.82833]
[1779136615226,34.27,77071.25,25.0,0.87272,0.00022,5.79161]
[1779136616233,34.27,77073.82,25.0,0.87328,0.00022,5.77403]
[1779136621268,34.27,77073.51,25.0,0.87321,0.00022,5.77643]
[1779136622275,34.27,77072.45,25.0,0.87297,0.00022,5.78376]
[1779136628317,34.27,77071.85,25.0,0.87283,0.00022,5.78816]
[1779136629153,34.27,77071.85,25.0,0.87283,0.00022,5.78816]
[1779136629239,34.27,77071.85,25.0,0.87283,0.00022,5.78816]
[1779136629324,34.27,77067.71,25.0,0.87192,0.00022,5.8166]
[1779136629974,34.27,77067.71,25.0,0.87192,0.00022,5.8166]
[1779136630331,34.27,77064.89,25.0,0.8713,0.00022,5.83599]
[1779136631338,34.27,77063.7,25.0,0.87104,0.00022,5.84416]
[1779136631967,34.27,77063.7,25.0,0.87104,0.00022,5.84416]
[1779136634361,34.27,77061.05,25.0,0.87046,0.00022,5.86225]
[1779136635366,34.27,77057.26,25.0,0.86962,0.00022,5.88827]
[1779136636373,34.27,77054.28,25.0,0.86895,0.00022,5.90871]
[1779136642415,34.26,77054.61,25.0,0.86905,0.00022,5.90566]
[1779136645436,34.26,77056.59,25.0,0.86951,0.00022,5.89165]
[1779136646881,34.26,77056.59,25.0,0.86951,0.00022,5.89165]
[1779136646982,34.26,77055.27,25.0,0.86922,0.00022,5.9005]
[1779136647450,34.26,77056.66,25.0,0.86953,0.00022,5.89082]
[1779136649464,34.26,77057.9,25.0,0.86981,0.00022,5.88208]
[1779136653704,34.26,77057.7,25.0,0.86995,0.00022,5.87347]
[1779136657520,34.26,77056.45,25.0,0.86969,0.00022,5.88165]
[1779136660541,34.25,77055.33,25.0,0.86945,0.00022,5.88906]
[1779136663350,34.25,77055.25,25.0,0.86943,0.00022,5.8895]
[1779136666607,34.25,77055.38,25.0,0.86947,0.00022,5.88829]
[1779136667590,34.25,77053.04,25.0,0.86896,0.00022,5.9041]
[1779136672625,34.25,77053.16,25.0,0.869,0.00022,5.90267]
[1779136675229,34.25,77053.75,25.0,0.86914,0.00022,5.89849]
[1779136676913,34.25,77053.41,25.0,0.86907,0.00022,5.9006]
[1779136677660,34.25,77046.35,25.0,0.86749,0.00023,5.94905]
[1779136678670,34.25,77043.28,25.0,0.86681,0.00023,5.97006]
[1779136680359,34.24,77036.85,25.0,0.86535,0.00023,6.01427]
[1779136680684,34.24,77032.19,25.0,0.86429,0.00023,6.04624]
[1779136682698,34.24,77036.95,25.0,0.8654,0.00023,6.01269]
[1779136684712,34.24,77038.67,25.0,0.86581,0.00023,6.00027]
[1779136689747,34.23,77039.26,25.0,0.86599,0.00023,5.99495]
[1779136694782,34.23,77038.85,25.0,0.86593,0.00023,5.99654]
[1779136700824,34.22,77038.6,25.0,0.86593,0.00023,5.99672]
[1779136703180,34.22,77038.29,25.0,0.86587,0.00023,5.99861]
[1779136703846,34.21,77048.09,25.0,0.8681,0.00023,5.93037]
[1779136704852,34.21,77051.54,25.0,0.86888,0.00022,5.9064]
[1779136707175,34.21,77052.18,25.0,0.86903,0.00022,5.90185]
[1779136707227,34.21,77053.28,25.0,0.86928,0.00022,5.89414]
[1779136707873,34.21,77051.61,25.0,0.86891,0.00022,5.90554]
[1779136713326,34.21,77051.13,25.0,0.86899,0.00022,5.8986]
[1779136714922,34.21,77046.86,25.0,0.86804,0.00023,5.92766]
[1779136716074,34.21,77046.86,25.0,0.86804,0.00023,5.92766]
[1779136721971,34.2,77046.77,25.0,0.86806,0.00023,5.9271]
[1779136724992,34.2,77041.2,25.0,0.86682,0.00023,5.96509]
[1779136725999,34.2,77038.55,25.0,0.86622,0.00023,5.9832]
[1779136730027,34.19,77036.33,25.0,0.86575,0.00023,5.99759]
[1779136735062,34.19,77036.4,25.0,0.86581,0.00023,5.9958]
[1779136740099,34.18,77036.52,25.0,0.86588,0.00023,5.99369]
[1779136743118,34.18,77039.32,25.0,0.86654,0.00023,5.97353]
[1779136744125,34.18,77042.33,25.0,0.86723,0.00023,5.95248]
[1779136745132,34.18,77043.44,25.0,0.86749,0.00023,5.94461]
[1779136750167,34.17,77044.06,25.0,0.86765,0.00023,5.93968]
[1779136755202,34.17,77041.7,25.0,0.86715,0.00023,5.95507]
[1779136760237,34.16,77041.94,25.0,0.86723,0.00023,5.95235]
[1779136765272,34.16,77040.32,25.0,0.8669,0.00023,5.96252]
[1779136768294,34.16,77038.47,25.0,0.8665,0.00023,5.97466]
[1779136773328,34.15,77038.39,25.0,0.8667,0.00023,5.96426]
[1779136778363,34.15,77038.36,25.0,0.86673,0.00023,5.96334]
[1779136780377,34.14,77035.43,25.0,0.86607,0.00023,5.98319]
[1779136785412,34.14,77034.38,25.0,0.86585,0.00023,5.99009]
[1779136786419,34.14,77031.54,25.0,0.8652,0.00023,6.0098]
[1779136789440,34.14,77026.46,25.0,0.86403,0.00023,6.04503]
[1779136790447,34.14,77024.86,25.0,0.86366,0.00023,6.05613]
[1779136795486,34.14,77026.76,25.0,0.86411,0.00023,6.04258]
[1779136800523,34.14,77026.39,25.0,0.86401,0.00023,6.04561]
[1779136802537,34.14,77028.09,25.0,0.86439,0.00023,6.03419]
[1779136808581,34.15,77027.96,25.0,0.86432,0.00023,6.03631]
[1779136818652,34.16,77027.96,25.0,0.86425,0.00023,6.03849]
[1779136820666,34.16,77026.05,25.0,0.86379,0.00023,6.05213]
[1779136824694,34.16,77023.34,25.0,0.86315,0.00023,6.07161]
[1779136830023,34.17,77022.88,25.0,0.86302,0.00023,6.07523]
[1779136830080,34.17,77020.75,25.0,0.86252,0.00023,6.0903]
[1779136830736,34.17,77016.01,25.0,0.86141,0.00023,6.12335]
[1779136831743,34.17,77014.21,25.0,0.86117,0.00023,6.12617]
[1779136835771,34.17,77009.87,25.0,0.86014,0.00024,6.15659]
[1779136836778,34.17,77006.39,25.0,0.85932,0.00024,6.18083]
[1779136842106,34.17,77006.16,25.0,0.85926,0.00024,6.18243]
[1779136842175,34.17,77006.16,25.0,0.85926,0.00024,6.18243]
[1779136844382,34.17,77006.42,25.0,0.85932,0.00024,6.18063]
[1779136844414,34.17,77005.04,25.0,0.859,0.00024,6.19023]
[1779136844600,34.17,77005.04,25.0,0.859,0.00024,6.19023]
[1779136845406,34.17,77005.04,25.0,0.859,0.00024,6.19023]
[1779136845841,34.17,76998.45,25.0,0.85744,0.00024,6.23611]
[1779136847228,34.17,76998.45,25.0,0.85744,0.00024,6.23611]
[1779136847288,34.17,76997.2,25.0,0.85714,0.00024,6.24474]
[1779136847750,34.17,76997.2,25.0,0.85714,0.00024,6.24474]
[1779136848180,34.17,76997.2,25.0,0.85714,0.00024,6.24474]
[1779136848290,34.17,76997.2,25.0,0.85714,0.00024,6.24474]
[1779136848351,34.17,76995.53,25.0,0.85674,0.00024,6.2563]
[1779136849412,34.17,76994.17,25.0,0.85642,0.00024,6.26568]
[1779136849576,34.17,76994.17,25.0,0.85642,0.00024,6.26568]
[1779136849910,34.17,76994.17,25.0,0.85642,0.00024,6.26568]
[1779136850001,34.17,76985.81,25.0,0.85441,0.00024,6.32387]
[1779136851566,34.17,76985.81,25.0,0.85441,0.00024,6.32387]
[1779136850876,34.17,76982.46,25.0,0.8536,0.00024,6.3473]
[1779136853897,34.17,76981.16,25.0,0.85328,0.00024,6.35641]
[1779136857459,34.17,76980.03,25.0,0.85301,0.00024,6.36429]
[1779136858410,34.17,76962.41,25.0,0.84868,0.00025,6.48739]
[1779136858988,34.17,76961.42,25.0,0.84844,0.00025,6.49414]
[1779136859939,34.17,76969.56,25.0,0.85046,0.00025,6.43707]
[1779136860946,34.17,76971.25,25.0,0.85088,0.00025,6.42515]
[1779136863971,34.17,76974.84,25.0,0.85177,0.00024,6.39983]
[1779136869006,34.16,76975.49,25.0,0.85195,0.00024,6.3946]
[1779136874042,34.16,76975.43,25.0,0.85198,0.00024,6.39368]
[1779136879077,34.15,76974.78,25.0,0.85187,0.00024,6.3969]
[1779136884112,34.14,76971.71,25.0,0.85116,0.00025,6.41703]
[1779136885119,34.14,76969.78,25.0,0.8507,0.00025,6.43024]
[1779136889148,34.13,76971.58,25.0,0.85118,0.00025,6.41646]
[1779136892168,34.13,76970.63,25.0,0.85115,0.00025,6.41248]
[1779136893175,34.13,76963.1,25.0,0.8493,0.00025,6.46511]
[1779136894182,34.13,76961.33,25.0,0.84886,0.00025,6.47739]
[1779136894653,34.13,76961.33,25.0,0.84886,0.00025,6.47739]
[1779136895011,34.13,76961.33,25.0,0.84886,0.00025,6.47739]
[1779136899222,34.13,76962.8,25.0,0.84925,0.00025,6.46644]
[1779136901236,34.13,76964.22,25.0,0.84961,0.00025,6.45627]
[1779136902243,34.12,76969.37,25.0,0.85088,0.00025,6.42014]
[1779136903250,34.12,76972.87,25.0,0.85175,0.00025,6.3956]
[1779136904257,34.12,76975.21,25.0,0.85232,0.00024,6.37922]
[1779136905264,34.12,76977.26,25.0,0.85282,0.00024,6.36489]
[1779136910299,34.12,76977.43,25.0,0.85289,0.00024,6.36294]
[1779136912313,34.12,76975.98,25.0,0.85253,0.00024,6.37313]
[1779136917348,34.12,76975.72,25.0,0.85247,0.00024,6.375]
[1779136921376,34.13,76977.96,25.0,0.85299,0.00024,6.36014]
[1779136921671,34.13,76977.96,25.0,0.85299,0.00024,6.36014]
[1779136922383,34.12,76984.34,25.0,0.85454,0.00024,6.31535]
[1779136924397,34.12,76985.81,25.0,0.85491,0.00024,6.3048]
[1779136931278,34.12,76985.91,25.0,0.85495,0.00024,6.30369]
[1779136934467,34.12,76980.29,25.0,0.85362,0.00024,6.34201]
[1779136935474,34.12,76978.24,25.0,0.85312,0.00024,6.35639]
[1779136940509,34.12,76977.97,25.0,0.85305,0.00024,6.35841]
[1779136945544,34.12,76977.5,25.0,0.85293,0.00024,6.36183]
[1779136950579,34.12,76977.47,25.0,0.85291,0.00024,6.36216]
[1779136954607,34.12,76976.27,25.0,0.85279,0.00024,6.36084]
[1779136955182,34.12,76976.27,25.0,0.85279,0.00024,6.36084]
[1779136955614,34.12,76971.18,25.0,0.85155,0.00025,6.39646]
[1779136957628,34.12,76969.53,25.0,0.85114,0.00025,6.40795]
[1779136958635,34.12,76963.7,25.0,0.8497,0.00025,6.44872]
[1779136961656,34.12,76959.99,25.0,0.84877,0.00025,6.47495]
[1779136966691,34.12,76962.34,25.0,0.84938,0.00025,6.45786]
[1779136970721,34.11,76960.84,25.0,0.84902,0.00025,6.46791]
[1779136974749,34.12,76962.64,25.0,0.84945,0.00025,6.45582]
[1779136978777,34.11,76963.8,25.0,0.84976,0.00025,6.44728]
[1779136983812,34.11,76963.48,25.0,0.8497,0.00025,6.44897]
[1779136985367,34.11,76963.48,25.0,0.8497,0.00025,6.44897]
[1779136985426,34.11,76961.74,25.0,0.84927,0.00025,6.46106]
[1779136986544,34.11,76961.74,25.0,0.84927,0.00025,6.46106]
[1779136986645,34.11,76958.81,25.0,0.84854,0.00025,6.48146]
[1779136988849,34.11,76957.0,25.0,0.84811,0.00025,6.49371]
[1779136991390,34.11,76955.6,25.0,0.84775,0.00025,6.5037]
[1779136991870,34.11,76954.03,25.0,0.84735,0.00025,6.51478]
[1779136994808,34.11,76953.91,25.0,0.84732,0.00025,6.51576]
[1779136995898,34.11,76946.67,25.0,0.84549,0.00025,6.5666]
[1779136998919,34.11,76945.3,25.0,0.84515,0.00025,6.57618]
[1779136999926,34.11,76940.51,25.0,0.84394,0.00025,6.60972]
[1779137000933,34.11,76938.84,25.0,0.84351,0.00025,6.62136]
[1779137005971,34.11,76938.27,25.0,0.84338,0.00025,6.62494]
[1779137007677,34.11,76938.27,25.0,0.84338,0.00025,6.62494]
[1779137007728,34.11,76938.27,25.0,0.84338,0.00025,6.62494]
[1779137008046,34.11,76931.63,25.0,0.84169,0.00026,6.67138]
[1779137008878,34.11,76931.63,25.0,0.84169,0.00026,6.67138]
[1779137009147,34.11,76931.63,25.0,0.84169,0.00026,6.67138]
[1779137009157,34.11,76933.55,25.0,0.84219,0.00026,6.65771]
[1779137010009,34.11,76934.71,25.0,0.84249,0.00026,6.64945]
[1779137011743,34.11,76934.71,25.0,0.84249,0.00026,6.64945]
[1779137011800,34.11,76935.15,25.0,0.84278,0.00026,6.63644]
[1779137012347,34.11,76935.15,25.0,0.84278,0.00026,6.63644]
[1779137013752,34.11,76934.57,25.0,0.84264,0.00026,6.6404]
[1779137013028,34.1,76937.98,25.0,0.84352,0.00025,6.61615]
[1779137014035,34.1,76939.84,25.0,0.84401,0.00025,6.6028]
[1779137019070,34.09,76938.71,25.0,0.84377,0.00025,6.60925]
[1779137022091,34.09,76936.87,25.0,0.84334,0.00026,6.62123]
[1779137023098,34.09,76934.06,25.0,0.84263,0.00026,6.64062]
[1779137028133,34.08,76933.01,25.0,0.84242,0.00026,6.64625]
[1779137030147,34.08,76935.28,25.0,0.84303,0.00026,6.62961]
[1779137031154,34.07,76934.09,25.0,0.84274,0.00026,6.63762]
[1779137032000,34.07,76934.09,25.0,0.84274,0.00026,6.63762]
[1779137032161,34.07,76930.71,25.0,0.84188,0.00026,6.66099]
[1779137033168,34.07,76928.48,25.0,0.84132,0.00026,6.67625]
[1779137036189,34.06,76933.04,25.0,0.84254,0.00026,6.64306]
[1779137038203,34.06,76930.41,25.0,0.84189,0.00026,6.6608]
[1779137043239,34.05,76927.87,25.0,0.8413,0.00026,6.67674]
[1779137048274,34.04,76927.94,25.0,0.84139,0.00026,6.67428]
[1779137054316,34.03,76927.01,25.0,0.84124,0.00026,6.67844]
[1779137056630,34.02,76923.24,25.0,0.8403,0.00026,6.70411]
[1779137056868,34.02,76923.24,25.0,0.8403,0.00026,6.70411]
[1779137057337,34.02,76916.36,25.0,0.83852,0.00026,6.75207]
[1779137058344,34.02,76915.09,25.0,0.8382,0.00026,6.76073]
[1779137060884,34.02,76915.09,25.0,0.8382,0.00026,6.76073]
[1779137061368,34.02,76917.54,25.0,0.83885,0.00026,6.74325]
[1779137063659,34.02,76918.39,25.0,0.83907,0.00026,6.73721]
[1779137064663,34.02,76918.38,25.0,0.83907,0.00026,6.73722]
[1779137065395,34.02,76920.54,25.0,0.83964,0.00026,6.72175]
[1779137067928,34.01,76921.3,25.0,0.83986,0.00026,6.71598]
[1779137070144,34.01,76921.19,25.0,0.83984,0.00026,6.71634]
[1779137072356,34.01,76921.06,25.0,0.84,0.00026,6.707]
[1779137073474,34.01,76920.89,25.0,0.83997,0.00026,6.70799]
[1779137079493,34.0,76919.78,25.0,0.83973,0.00026,6.71433]
[1779137082325,34.0,76920.14,25.0,0.83984,0.00026,6.71138]
[1779137084352,34.0,76918.33,25.0,0.83938,0.00026,6.72368]
[1779137086195,34.0,76917.47,25.0,0.83917,0.00026,6.72951]
[1779137086542,33.99,76916.23,25.0,0.83886,0.00026,6.73777]
[1779137088556,33.99,76914.35,25.0,0.83839,0.00026,6.7505]
[1779137091577,33.99,76913.07,25.0,0.83808,0.00026,6.75873]
[1779137095195,33.98,76912.74,25.0,0.83802,0.00026,6.76053]
[1779137098626,33.98,76914.36,25.0,0.83849,0.00026,6.74783]
[1779137101647,33.97,76917.86,25.0,0.83943,0.00026,6.72249]
[1779137105675,33.97,76915.63,25.0,0.83888,0.00026,6.73733]
[1779137110710,33.96,76914.57,25.0,0.83864,0.00026,6.74364]
[1779137115745,33.96,76913.79,25.0,0.83848,0.00026,6.74795]
[1779137117759,33.95,76911.17,25.0,0.83781,0.00026,6.76591]
[1779137121788,33.95,76906.95,25.0,0.83674,0.00026,6.79456]
[1779137122795,33.95,76905.4,25.0,0.83634,0.00026,6.80535]
[1779137127835,33.95,76905.67,25.0,0.83643,0.00026,6.80282]
[1779137132873,33.94,76906.25,25.0,0.83678,0.00026,6.78837]
[1779137137908,33.95,76906.2,25.0,0.83675,0.00026,6.78933]
[1779137142000,33.94,76906.97,25.0,0.83696,0.00026,6.78371]
[1779137142220,33.94,76906.97,25.0,0.83696,0.00026,6.78371]
[1779137142943,33.94,76903.07,25.0,0.83594,0.00026,6.81088]
[1779137145925,33.94,76902.27,25.0,0.83572,0.00026,6.81673]
[1779137147979,33.94,76900.04,25.0,0.83512,0.00027,6.83247]
[1779137148985,33.95,76898.08,25.0,0.8346,0.00027,6.84635]
[1779137150475,33.95,76898.08,25.0,0.8346,0.00027,6.84635]
[1779137150497,33.95,76896.28,25.0,0.83412,0.00027,6.85914]
[1779137150999,33.95,76885.77,25.0,0.8313,0.00027,6.93302]
[1779137153018,33.95,76885.54,25.0,0.83124,0.00027,6.93468]
[1779137154025,33.95,76882.33,25.0,0.83037,0.00027,6.95719]
[1779137155027,33.95,76882.33,25.0,0.83037,0.00027,6.95719]
[1779137158482,33.95,76880.66,25.0,0.82991,0.00027,6.96909]
[1779137158530,33.95,76879.02,25.0,0.82947,0.00027,6.98062]
[1779137159928,33.95,76874.28,25.0,0.82818,0.00027,7.01395]
[1779137160284,33.95,76874.28,25.0,0.82818,0.00027,7.01395]
[1779137160340,33.95,76870.42,25.0,0.82712,0.00027,7.04105]
[1779137161074,33.95,76864.99,25.0,0.82563,0.00028,7.07911]
[1779137162081,33.95,76862.79,25.0,0.82503,0.00028,7.09445]
[1779137163088,33.95,76864.55,25.0,0.82551,0.00028,7.08204]
[1779137165106,33.95,76866.92,25.0,0.82617,0.00027,7.0653]
[1779137170140,33.94,76864.61,25.0,0.82555,0.00028,7.08125]
[1779137171916,33.94,76864.61,25.0,0.82555,0.00028,7.08125]
[1779137172051,33.94,76864.05,25.0,0.82539,0.00028,7.08511]
[1779137172166,33.94,76864.05,25.0,0.82539,0.00028,7.08511]
[1779137172347,33.94,76859.68,25.0,0.82419,0.00028,7.11564]
[1779137173161,33.94,76856.37,25.0,0.82328,0.00028,7.1387]
[1779137176053,33.94,76855.89,25.0,0.82315,0.00028,7.14192]
[1779137179132,33.94,76854.97,25.0,0.82292,0.00028,7.14776]
[1779137179255,33.94,76854.97,25.0,0.82292,0.00028,7.14776]
[1779137179287,33.94,76853.66,25.0,0.82256,0.00028,7.15678]
[1779137180270,33.94,76853.66,25.0,0.82256,0.00028,7.15678]
[1779137180312,33.94,76850.68,25.0,0.82173,0.00028,7.17746]
[1779137182068,33.94,76851.16,25.0,0.82187,0.00028,7.17391]
[1779137182229,33.94,76851.16,25.0,0.82187,0.00028,7.17391]
[1779137188266,33.93,76850.52,25.0,0.82174,0.00028,7.17714]
[1779137193301,33.92,76849.82,25.0,0.82176,0.00028,7.17138]
[1779137198336,33.92,76848.97,25.0,0.82155,0.00028,7.17666]
[1779137203376,33.92,76847.13,25.0,0.82107,0.00028,7.18869]
[1779137208648,33.91,76846.37,25.0,0.82088,0.00028,7.19328]
[1779137214453,33.9,76846.42,25.0,0.82094,0.00028,7.1917]
[1779137219488,33.9,76845.3,25.0,0.82066,0.00028,7.19866]
[1779137226406,33.9,76845.25,25.0,0.82066,0.00028,7.19883]
[1779137231572,33.89,76847.23,25.0,0.82129,0.00028,7.18315]
[1779137233586,33.89,76849.03,25.0,0.8218,0.00028,7.17026]
[1779137238621,33.88,76849.2,25.0,0.82187,0.00028,7.16843]
[1779137240635,33.88,76846.36,25.0,0.82109,0.00028,7.18807]
[1779137246677,33.88,76846.07,25.0,0.82104,0.00028,7.18922]
[1779137247684,33.88,76847.36,25.0,0.82141,0.00028,7.18004]
[1779137253726,33.87,76847.35,25.0,0.82161,0.00028,7.16952]
[1779137258761,33.87,76847.08,25.0,0.82156,0.00028,7.17081]
[1779137259768,33.87,76845.59,25.0,0.82115,0.00028,7.18113]
[1779137260775,33.87,76841.62,25.0,0.82004,0.00028,7.20879]
[1779137265810,33.86,76843.27,25.0,0.82053,0.00028,7.19642]
[1779137267824,33.86,76841.89,25.0,0.82016,0.00028,7.20577]
[1779137269838,33.86,76843.11,25.0,0.82051,0.00028,7.1969]
[1779137274873,33.85,76846.49,25.0,0.82149,0.00028,7.17249]
[1779137279908,33.85,76847.34,25.0,0.82175,0.00028,7.16597]
[1779137284943,33.85,76848.31,25.0,0.82205,0.00028,7.15863]
[1779137289978,33.85,76848.96,25.0,0.82225,0.00028,7.15359]
[1779137295013,33.85,76847.72,25.0,0.82189,0.00028,7.16262]
[1779137300050,33.85,76848.44,25.0,0.82209,0.00028,7.15766]
[1779137302064,33.85,76847.21,25.0,0.82175,0.00028,7.16609]
[1779137306092,33.84,76845.81,25.0,0.82137,0.00028,7.17546]
[1779137311127,33.84,76844.86,25.0,0.82131,0.00028,7.17175]
[1779137316162,33.84,76845.12,25.0,0.8214,0.00028,7.16932]
[1779137319184,33.84,76846.44,25.0,0.82179,0.00028,7.15968]
[1779137324229,33.83,76840.11,25.0,0.82003,0.00028,7.20344]
[1779137326068,33.83,76840.11,25.0,0.82003,0.00028,7.20344]
[1779137325237,33.83,76835.18,25.0,0.81863,0.00028,7.23806]
[1779137326244,33.83,76837.73,25.0,0.81936,0.00028,7.22008]
[1779137329264,33.83,76835.35,25.0,0.81871,0.00028,7.23605]
[1779137330271,33.83,76836.56,25.0,0.81905,0.00028,7.22758]
[1779137335306,33.82,76835.43,25.0,0.81878,0.00028,7.23439]
[1779137338327,33.82,76837.53,25.0,0.8194,0.00028,7.21911]
[1779137339334,33.82,76839.18,25.0,0.81987,0.00028,7.20737]
[1779137340341,33.82,76840.64,25.0,0.82029,0.00028,7.19697]
[1779137345376,33.81,76840.16,25.0,0.82018,0.00028,7.1996]
[1779137350411,33.81,76840.08,25.0,0.82019,0.00028,7.19945]
[1779137355446,33.8,76840.04,25.0,0.8202,0.00028,7.19905]
[1779137358066,33.8,76840.07,25.0,0.82022,0.00028,7.1987]
[1779137363503,33.8,76840.49,25.0,0.82037,0.00028,7.19488]
[1779137368540,33.8,76840.86,25.0,0.8205,0.00028,7.1917]
[1779137374582,33.79,76840.53,25.0,0.82061,0.00028,7.18354]
[1779137379617,33.79,76841.81,25.0,0.82099,0.00028,7.17405]
[1779137384652,33.79,76841.98,25.0,0.82106,0.00028,7.1724]
[1779137392708,33.78,76840.83,25.0,0.82076,0.00028,7.17979]
[1779137394058,33.78,76840.83,25.0,0.82076,0.00028,7.17979]
[1779137394722,33.78,76834.58,25.0,0.819,0.00028,7.22345]
[1779137395729,33.78,76836.02,25.0,0.81941,0.00028,7.2132]
[1779137401771,33.78,76836.47,25.0,0.81957,0.00028,7.20922]
[1779137406806,33.77,76836.45,25.0,0.81959,0.00028,7.20866]
[1779137411841,33.77,76836.31,25.0,0.81958,0.00028,7.20894]
[1779137413018,33.77,76836.31,25.0,0.81958,0.00028,7.20894]
[1779137413250,33.77,76835.82,25.0,0.81945,0.00028,7.21224]
[1779137413855,33.77,76834.4,25.0,0.81905,0.00028,7.22206]
[1779137417005,33.76,76835.57,25.0,0.8194,0.00028,7.21356]
[1779137422920,33.76,76838.54,25.0,0.82028,0.00028,7.19172]
[1779137423926,33.76,76839.95,25.0,0.82068,0.00028,7.1817]
[1779137425071,33.76,76839.95,25.0,0.82068,0.00028,7.1817]
[1779137431985,33.75,76839.71,25.0,0.82082,0.00028,7.17275]
[1779137437020,33.75,76839.84,25.0,0.82088,0.00028,7.17137]
[1779137442055,33.75,76840.07,25.0,0.82096,0.00028,7.16929]
[1779137448097,33.75,76840.15,25.0,0.82101,0.00028,7.16816]
[1779137453132,33.74,76841.9,25.0,0.82152,0.00028,7.15539]
[1779137458797,33.74,76842.72,25.0,0.82176,0.00028,7.1494]
[1779137459174,33.74,76839.79,25.0,0.82094,0.00028,7.16979]
[1779137464211,33.74,76839.61,25.0,0.82091,0.00028,7.17059]
[1779137469246,33.73,76840.05,25.0,0.82105,0.00028,7.167]
[1779137474281,33.73,76839.65,25.0,0.82096,0.00028,7.16935]
[1779137479316,33.73,76840.15,25.0,0.82112,0.00028,7.16536]
[1779137484351,33.73,76840.34,25.0,0.82119,0.00028,7.16358]
[1779137489062,33.73,76840.31,25.0,0.82119,0.00028,7.16353]
[1779137494422,33.72,76840.95,25.0,0.82157,0.00028,7.14862]
[1779137499457,33.72,76841.4,25.0,0.82172,0.00028,7.14502]
[1779137504492,33.72,76840.89,25.0,0.82159,0.00028,7.14826]
[1779137509527,33.72,76842.35,25.0,0.82201,0.00028,7.13761]
[1779137514562,33.71,76842.46,25.0,0.82206,0.00028,7.13654]
[1779137519597,33.71,76842.47,25.0,0.82207,0.00028,7.13616]
[1779137523063,33.71,76842.56,25.0,0.8221,0.00028,7.13541]
[1779137523110,33.71,76842.56,25.0,0.8221,0.00028,7.13535]
[1779137527059,33.71,76842.48,25.0,0.82209,0.00028,7.13574]
[1779137527160,33.71,76842.42,25.0,0.82207,0.00028,7.13611]
[1779137529714,33.71,76842.59,25.0,0.82212,0.00028,7.13479]
[1779137530674,33.71,76841.16,25.0,0.82173,0.00028,7.14474]
[1779137531681,33.71,76839.59,25.0,0.82128,0.00028,7.15572]
[1779137532688,33.71,76841.11,25.0,0.82172,0.00028,7.14494]
[1779137537723,33.71,76840.57,25.0,0.82158,0.00028,7.14838]
[1779137542758,33.7,76841.77,25.0,0.82193,0.00028,7.13958]
[1779137552828,33.7,76842.43,25.0,0.82229,0.00028,7.12513]
[1779137561891,33.71,76841.58,25.0,0.822,0.00028,7.13242]
[1779137568940,33.71,76841.14,25.0,0.82187,0.00028,7.13568]
[1779137570901,33.71,76841.63,25.0,0.82201,0.00028,7.13217]
[1779137571570,33.71,76842.5,25.0,0.82226,0.00028,7.12598]
[1779137571637,33.71,76842.5,25.0,0.82226,0.00028,7.12598]
[1779137571899,33.71,76842.5,25.0,0.82226,0.00028,7.12598]
[1779137571969,33.71,76865.33,25.0,0.82863,0.00028,6.96484]
[1779137572976,33.71,76867.22,25.0,0.82914,0.00028,6.95161]
[1779137576591,33.71,76867.88,25.0,0.82931,0.00027,6.94723]
[1779137577004,33.71,76873.66,25.0,0.8309,0.00027,6.90634]
[1779137577597,33.71,76873.66,25.0,0.8309,0.00027,6.90634]
[1779137578011,33.71,76882.82,25.0,0.83339,0.00027,6.84156]
[1779137579018,33.71,76889.31,25.0,0.83513,0.00027,6.79572]
[1779137579860,33.71,76889.31,25.0,0.83513,0.00027,6.79572]
[1779137580026,33.71,76893.75,25.0,0.83632,0.00027,6.76423]
[1779137581033,33.72,76896.61,25.0,0.83708,0.00027,6.7442]
[1779137582969,33.72,76895.84,25.0,0.83686,0.00027,6.74991]
[1779137583047,33.72,76900.12,25.0,0.83799,0.00027,6.71982]
[1779137583404,33.72,76900.12,25.0,0.83799,0.00027,6.71982]
[1779137583853,33.72,76900.12,25.0,0.83799,0.00027,6.71982]
[1779137584054,33.72,76904.01,25.0,0.83902,0.00026,6.69231]
[1779137585061,33.72,76913.07,25.0,0.8414,0.00026,6.62817]
[1779137587744,33.72,76914.14,25.0,0.84167,0.00026,6.62095]
[1779137588083,33.72,76914.14,25.0,0.84167,0.00026,6.62095]
[1779137588132,33.72,76917.35,25.0,0.8425,0.00026,6.59837]
[1779137589089,33.72,76921.64,25.0,0.84361,0.00026,6.56817]
[1779137589794,33.72,76921.64,25.0,0.84361,0.00026,6.56817]
[1779137590096,33.72,76928.24,25.0,0.84531,0.00026,6.52142]
[1779137592110,33.72,76926.58,25.0,0.84488,0.00026,6.53339]
[1779137592582,33.72,76926.58,25.0,0.84488,0.00026,6.53339]
[1779137593117,33.73,76917.22,25.0,0.84244,0.00026,6.60004]
[1779137594124,33.73,76917.51,25.0,0.84251,0.00026,6.59819]
[1779137599159,33.73,76916.55,25.0,0.84222,0.00026,6.60598]
[1779137601173,33.73,76918.21,25.0,0.84264,0.00026,6.59459]
[1779137606208,33.74,76918.55,25.0,0.84269,0.00026,6.59316]
[1779137611243,33.74,76919.1,25.0,0.84298,0.00026,6.58031]
[1779137618292,33.75,76919.2,25.0,0.84296,0.00026,6.58096]
[1779137623059,33.75,76919.66,25.0,0.84305,0.00026,6.57846]
[1779137625059,33.8,76919.42,25.0,0.84269,0.00026,6.58838]
[1779137630377,33.81,76919.39,25.0,0.8426,0.00026,6.59095]
[1779137635543,33.81,76919.36,25.0,0.84255,0.00026,6.59225]
[1779137636420,33.82,76909.72,25.0,0.84002,0.00026,6.6607]
[1779137638434,33.82,76910.57,25.0,0.84022,0.00026,6.65527]
[1779137640449,33.82,76912.28,25.0,0.84066,0.00026,6.64332]
[1779137642465,33.82,76918.54,25.0,0.84229,0.00026,6.59924]
[1779137644479,33.82,76919.8,25.0,0.84262,0.00026,6.59041]
[1779137646493,33.82,76921.83,25.0,0.84314,0.00026,6.5762]
[1779137649514,33.82,76924.31,25.0,0.84378,0.00026,6.5588]
[1779137650825,33.82,76924.31,25.0,0.84378,0.00026,6.5588]
[1779137651528,33.82,76926.53,25.0,0.84435,0.00026,6.5431]
[1779137652535,33.82,76927.93,25.0,0.84471,0.00026,6.53322]
[1779137654549,33.82,76930.16,25.0,0.84528,0.00026,6.51752]
[1779137655556,33.82,76927.99,25.0,0.84472,0.00026,6.5329]
[1779137656563,33.82,76931.93,25.0,0.84573,0.00026,6.50512]
[1779137658577,33.82,76934.42,25.0,0.84637,0.00026,6.48762]
[1779137659584,33.82,76935.86,25.0,0.84673,0.00026,6.47752]
[1779137660591,33.82,76939.32,25.0,0.84761,0.00025,6.45317]
[1779137662866,33.82,76940.12,25.0,0.84781,0.00025,6.44762]
[1779137662929,33.83,76949.31,25.0,0.85013,0.00025,6.38299]
[1779137663774,33.83,76949.31,25.0,0.85013,0.00025,6.38299]
[1779137664620,33.83,76936.57,25.0,0.84689,0.00026,6.47321]
[1779137665627,33.83,76934.76,25.0,0.84642,0.00026,6.48623]
[1779137666733,33.83,76934.76,25.0,0.84642,0.00026,6.48623]
[1779137666815,33.83,76932.98,25.0,0.84596,0.00026,6.49902]
[1779137668648,33.83,76927.86,25.0,0.84463,0.00026,6.53537]
[1779137673684,33.83,76927.16,25.0,0.84463,0.00026,6.53061]
[1779137677712,33.83,76928.95,25.0,0.84508,0.00026,6.51814]
[1779137682747,33.83,76929.13,25.0,0.84512,0.00026,6.51716]
[1779137687782,33.84,76929.33,25.0,0.84516,0.00026,6.51605]
[1779137692817,33.84,76929.26,25.0,0.84513,0.00026,6.51686]
[1779137697852,33.84,76929.82,25.0,0.84526,0.00026,6.51323]
[1779137701880,33.84,76931.0,25.0,0.84555,0.00026,6.50517]
[1779137704901,33.84,76934.1,25.0,0.84633,0.00026,6.48373]
[1779137709936,33.85,76934.75,25.0,0.84644,0.00026,6.48072]
[1779137713964,33.86,76933.16,25.0,0.84599,0.00026,6.49322]
[1779137714971,33.86,76937.21,25.0,0.84702,0.00025,6.46471]
[1779137720008,33.86,76946.74,25.0,0.84942,0.00025,6.39804]
[1779137721080,33.86,76946.74,25.0,0.84942,0.00025,6.39804]
[1779137721095,33.86,76949.08,25.0,0.85,0.00025,6.38175]
[1779137721622,33.86,76949.08,25.0,0.85,0.00025,6.38175]
[1779137721694,33.86,76949.08,25.0,0.85,0.00025,6.38175]
[1779137722022,33.86,76953.35,25.0,0.85106,0.00025,6.35186]
[1779137723117,33.86,76953.35,25.0,0.85106,0.00025,6.35186]
[1779137723156,33.86,76954.76,25.0,0.85141,0.00025,6.3422]
[1779137724054,33.86,76954.76,25.0,0.85141,0.00025,6.3422]
[1779137725043,33.87,76958.13,25.0,0.85223,0.00025,6.31903]
[1779137726050,33.87,76963.82,25.0,0.85363,0.00025,6.27926]
[1779137727646,33.87,76964.76,25.0,0.85385,0.00025,6.27301]
[1779137728064,33.87,76968.4,25.0,0.85473,0.00025,6.24777]
[1779137729071,33.87,76970.56,25.0,0.85525,0.00025,6.23298]
[1779137730078,33.88,76967.73,25.0,0.85454,0.00025,6.25334]
[1779137731085,33.88,76965.54,25.0,0.85416,0.00025,6.25928]
[1779137736120,33.89,76966.6,25.0,0.85435,0.00025,6.25382]
[1779137742163,33.9,76964.72,25.0,0.85381,0.00025,6.26942]
[1779137745184,33.9,76963.59,25.0,0.85349,0.00025,6.27848]
[1779137750219,33.91,76964.32,25.0,0.85361,0.00025,6.27515]
[1779137755254,33.92,76965.02,25.0,0.85372,0.00025,6.27207]
[1779137758275,33.93,76967.42,25.0,0.85427,0.00025,6.25632]
[1779137760289,33.93,76971.21,25.0,0.85517,0.00025,6.23047]
[1779137761296,33.93,76973.71,25.0,0.85577,0.00024,6.21334]
[1779137766331,33.95,76974.84,25.0,0.85597,0.00024,6.20767]
[1779137773424,33.95,76975.29,25.0,0.85605,0.00024,6.20538]
[1779137774389,33.95,76977.34,25.0,0.85651,0.00024,6.19202]
[1779137775396,33.96,76979.5,25.0,0.85703,0.00024,6.17709]
[1779137776403,33.96,76981.35,25.0,0.85747,0.00024,6.16436]
[1779137776923,33.96,76981.35,25.0,0.85747,0.00024,6.16436]
[1779137778417,33.96,76984.35,25.0,0.85818,0.00024,6.14385]
[1779137780204,33.96,76984.94,25.0,0.85831,0.00024,6.14001]
[1779137780431,33.96,76988.24,25.0,0.8591,0.00024,6.11718]
[1779137781438,33.96,76990.43,25.0,0.85961,0.00024,6.10217]
[1779137783060,33.97,76991.33,25.0,0.85982,0.00024,6.09621]
[1779137787480,33.97,76989.46,25.0,0.85931,0.00024,6.11106]
[1779137792515,33.98,76989.95,25.0,0.85955,0.00024,6.09941]
[1779137797550,33.99,76989.96,25.0,0.8595,0.00024,6.10102]
[1779137802586,34.0,76990.1,25.0,0.85947,0.00024,6.10168]
[1779137807621,34.01,76990.62,25.0,0.85954,0.00024,6.09969]
[1779137812656,34.01,76991.09,25.0,0.8596,0.00024,6.09804]
[1779137816684,34.02,76987.48,25.0,0.85869,0.00024,6.12459]
[1779137821720,34.03,76986.97,25.0,0.85852,0.00024,6.12963]
[1779137823734,34.03,76988.49,25.0,0.85886,0.00024,6.11956]
[1779137829777,34.04,76988.62,25.0,0.85883,0.00024,6.12042]
[1779137836826,34.05,76981.24,25.0,0.85697,0.00024,6.17436]
[1779137838464,34.05,76981.24,25.0,0.85697,0.00024,6.17436]
[1779137838572,34.05,76978.57,25.0,0.85632,0.00024,6.19326]
[1779137839137,34.05,76967.99,25.0,0.85372,0.00025,6.26752]
[1779137840155,34.05,76961.12,25.0,0.85201,0.00025,6.316]
[1779137841059,34.05,76961.12,25.0,0.85201,0.00025,6.316]
[1779137841116,34.05,76961.12,25.0,0.85201,0.00025,6.316]
[1779137841137,34.06,76960.99,25.0,0.85197,0.00025,6.31719]
[1779137842869,34.06,76959.64,25.0,0.85161,0.00025,6.3272]
[1779137847905,34.07,76959.84,25.0,0.85161,0.00025,6.32713]
[1779137848912,34.07,76957.57,25.0,0.85104,0.00025,6.3433]
[1779137850926,34.07,76959.06,25.0,0.85139,0.00025,6.33335]
[1779137851933,34.07,76961.31,25.0,0.85212,0.00025,6.30793]
[1779137852940,34.07,76965.51,25.0,0.85315,0.00025,6.27881]
[1779137855961,34.08,76966.88,25.0,0.85346,0.00025,6.27021]
[1779137860996,34.09,76966.39,25.0,0.85328,0.00025,6.27534]
[1779137863308,34.09,76966.4,25.0,0.85327,0.00025,6.27561]
[1779137863919,34.09,76966.44,25.0,0.85327,0.00025,6.27567]
[1779137864211,34.09,76966.44,25.0,0.85327,0.00025,6.27567]
[1779137864553,34.09,76966.44,25.0,0.85327,0.00025,6.27567]
[1779137864616,34.09,76922.79,25.0,0.84221,0.00026,6.58191]
[1779137864725,34.09,76922.79,25.0,0.84221,0.00026,6.58191]
[1779137864948,34.09,76922.79,25.0,0.84221,0.00026,6.58191]
[1779137865036,34.09,76901.22,25.0,0.83654,0.00027,6.73367]
[1779137866043,34.09,76903.14,25.0,0.83705,0.00026,6.72015]
[1779137867366,34.09,76903.14,25.0,0.83705,0.00026,6.72015]
[1779137867379,34.09,76905.35,25.0,0.83764,0.00026,6.70461]
[1779137868409,34.09,76905.35,25.0,0.83764,0.00026,6.70461]
[1779137868418,34.09,76913.14,25.0,0.83968,0.00026,6.65019]
[1779137869338,34.09,76913.14,25.0,0.83968,0.00026,6.65019]
[1779137871078,34.1,76916.02,25.0,0.8404,0.00026,6.63082]
[1779137878127,34.11,76916.16,25.0,0.84036,0.00026,6.63191]
[1779137883162,34.12,76916.09,25.0,0.84029,0.00026,6.63389]
[1779137886758,34.12,76916.27,25.0,0.84031,0.00026,6.63328]
[1779137886802,34.12,76916.27,25.0,0.84031,0.00026,6.63328]
[1779137887001,34.12,76916.27,25.0,0.84031,0.00026,6.63328]
[1779137887629,34.12,76878.31,25.0,0.83019,0.00027,6.89922]
[1779137887798,34.12,76878.31,25.0,0.83019,0.00027,6.89922]
[1779137887855,34.12,76878.31,25.0,0.83019,0.00027,6.89922]
[1779137888509,34.12,76856.14,25.0,0.8241,0.00028,7.05401]
[1779137888824,34.12,76856.14,25.0,0.8241,0.00028,7.05401]
[1779137889215,34.12,76861.72,25.0,0.82565,0.00028,7.01505]
[1779137890222,34.12,76863.79,25.0,0.82621,0.00028,7.00076]
[1779137890749,34.12,76863.79,25.0,0.82621,0.00028,7.00076]
[1779137890773,34.12,76863.79,25.0,0.82621,0.00028,7.00076]
[1779137891493,34.12,76863.79,25.0,0.82621,0.00028,7.00076]
[1779137892418,34.12,76857.97,25.0,0.8246,0.00028,7.04131]
[1779137898278,34.12,76857.63,25.0,0.82453,0.00028,7.04329]
[1779137900625,34.12,76857.75,25.0,0.82456,0.00028,7.04239]
[1779137901299,34.12,76861.98,25.0,0.82574,0.00028,7.01276]
[1779137902321,34.12,76864.17,25.0,0.82634,0.00028,6.99745]
[1779137903318,34.12,76869.98,25.0,0.82794,0.00027,6.9569]
[1779137905332,34.12,76871.6,25.0,0.82838,0.00027,6.94568]
[1779137909361,34.12,76873.27,25.0,0.82883,0.00027,6.93427]
[1779137915402,34.12,76873.99,25.0,0.82921,0.00027,6.9193]
[1779137920437,34.12,76873.99,25.0,0.82923,0.00027,6.91862]
[1779137925472,34.11,76873.47,25.0,0.82911,0.00027,6.92181]
[1779137927486,34.11,76877.46,25.0,0.8302,0.00027,6.89376]
[1779137931514,34.11,76874.63,25.0,0.82944,0.00027,6.91331]
[1779137932806,34.11,76875.06,25.0,0.82956,0.00027,6.91023]
[1779137932986,34.11,76875.06,25.0,0.82956,0.00027,6.91023]
[1779137933528,34.11,76872.72,25.0,0.82892,0.00027,6.9265]
[1779137935542,34.11,76867.33,25.0,0.82745,0.00027,6.96394]
[1779137939570,34.11,76865.84,25.0,0.82704,0.00028,6.97449]
[1779137944605,34.11,76866.48,25.0,0.82721,0.00027,6.97014]
[1779137944826,34.11,76866.48,25.0,0.82721,0.00027,6.97014]
[1779137945701,34.11,76866.48,25.0,0.82721,0.00027,6.97014]
[1779137951300,34.11,76865.96,25.0,0.82706,0.00028,6.97392]
[1779137956299,34.11,76866.81,25.0,0.82729,0.00027,6.96812]
[1779137957697,34.11,76870.02,25.0,0.82817,0.00027,6.94578]
[1779137958704,34.11,76875.08,25.0,0.82955,0.00027,6.9105]
[1779137963738,34.12,76874.85,25.0,0.82946,0.00027,6.91265]
[1779137964745,34.12,76876.36,25.0,0.82987,0.00027,6.90221]
[1779137969780,34.12,76876.46,25.0,0.82988,0.00027,6.9021]
[1779137973210,34.12,76876.46,25.0,0.83005,0.00027,6.89242]
[1779137974815,34.12,76875.11,25.0,0.82967,0.00027,6.90221]
[1779137978136,34.13,76875.04,25.0,0.82964,0.00027,6.90293]
[1779137981926,34.13,76874.93,25.0,0.82959,0.00027,6.90414]
[1779137982871,34.13,76869.62,25.0,0.82813,0.00027,6.94142]
[1779137984886,34.13,76861.9,25.0,0.826,0.00028,6.99544]
[1779137985892,34.13,76858.24,25.0,0.82499,0.00028,7.021]
[1779137987513,34.13,76857.66,25.0,0.82483,0.00028,7.02498]
[1779137991934,34.13,76855.93,25.0,0.82435,0.00028,7.03685]
[1779137995963,34.13,76857.21,25.0,0.82472,0.00028,7.0277]
[1779137997977,34.13,76855.81,25.0,0.82433,0.00028,7.03735]
[1779137998984,34.13,76854.58,25.0,0.824,0.00028,7.0458]
[1779138001000,34.13,76856.36,25.0,0.82449,0.00028,7.03332]
[1779138002006,34.12,76859.28,25.0,0.82531,0.00028,7.01284]
[1779138007042,34.12,76858.4,25.0,0.82507,0.00028,7.01878]
[1779138013085,34.12,76858.06,25.0,0.82499,0.00028,7.02087]
[1779138017119,34.12,76860.55,25.0,0.82569,0.00028,7.00333]
[1779138019133,34.12,76865.8,25.0,0.82714,0.00028,6.96667]
[1779138021147,34.12,76869.35,25.0,0.82811,0.00027,6.94195]
[1779138024168,34.12,76870.82,25.0,0.82851,0.00027,6.93188]
[1779138029205,34.12,76870.96,25.0,0.82853,0.00027,6.93131]
[1779138030212,34.12,76872.58,25.0,0.82897,0.00027,6.92008]
[1779138035249,34.13,76872.52,25.0,0.82911,0.00027,6.91111]
[1779138036256,34.13,76876.92,25.0,0.83031,0.00027,6.88049]
[1779138044316,34.14,76881.36,25.0,0.83147,0.00027,6.85066]
[1779138045323,34.14,76883.97,25.0,0.83217,0.00027,6.8326]
[1779138049352,34.14,76882.57,25.0,0.83176,0.00027,6.84318]
[1779138054387,34.15,76883.05,25.0,0.83185,0.00027,6.84072]
[1779138060429,34.15,76883.61,25.0,0.83196,0.00027,6.83787]
[1779138061436,34.15,76867.92,25.0,0.82768,0.00027,6.94756]
[1779138062443,34.15,76866.22,25.0,0.82721,0.00028,6.95944]
[1779138067479,34.15,76864.92,25.0,0.82686,0.00028,6.96855]
[1779138070039,34.15,76865.01,25.0,0.82688,0.00028,6.96792]
[1779138071082,34.15,76865.01,25.0,0.82688,0.00028,6.96792]
[1779138072620,34.15,76865.01,25.0,0.82688,0.00028,6.96792]
[1779138073182,34.15,76865.01,25.0,0.82688,0.00028,6.96792]
[1779138073536,34.15,76865.01,25.0,0.82688,0.00028,6.96792]
[1779138073617,34.15,76865.01,25.0,0.82688,0.00028,6.96792]
[1779138073683,34.15,76812.3,25.0,0.81196,0.00029,7.33369]
[1779138074297,34.15,76812.3,25.0,0.81196,0.00029,7.33369]
[1779138074531,34.15,76802.44,25.0,0.80909,0.00029,7.40148]
[1779138075537,34.15,76797.39,25.0,0.80761,0.00029,7.43616]
[1779138077558,34.15,76797.39,25.0,0.80761,0.00029,7.43616]
[1779138078205,34.15,76797.34,25.0,0.80759,0.00029,7.4366]
[1779138078567,34.15,76797.34,25.0,0.80759,0.00029,7.4366]
[1779138078579,34.15,76799.37,25.0,0.80819,0.00029,7.42264]
[1779138079224,34.15,76799.37,25.0,0.80819,0.00029,7.42264]
[1779138082593,34.16,76804.28,25.0,0.80961,0.00029,7.38928]
[1779138083600,34.16,76805.81,25.0,0.81005,0.00029,7.37894]
[1779138088292,34.16,76805.88,25.0,0.81006,0.00029,7.37867]
[1779138088635,34.16,76798.14,25.0,0.80778,0.00029,7.43225]
[1779138092663,34.16,76797.29,25.0,0.8077,0.00029,7.4284]
[1779138097698,34.16,76796.73,25.0,0.80753,0.00029,7.43219]
[1779138098705,34.16,76798.04,25.0,0.80791,0.00029,7.42333]
[1779138103740,34.17,76797.61,25.0,0.80777,0.00029,7.4268]
[1779138106761,34.17,76801.62,25.0,0.80894,0.00029,7.39933]
[1779138107783,34.17,76801.62,25.0,0.80894,0.00029,7.39933]
[1779138107821,34.17,76801.62,25.0,0.80894,0.00029,7.39933]
[1779138108775,34.17,76805.75,25.0,0.81015,0.00029,7.37094]
[1779138117838,34.17,76803.32,25.0,0.80942,0.00029,7.3881]
[1779138120860,34.17,76800.5,25.0,0.80857,0.00029,7.40801]
[1779138122874,34.17,76798.22,25.0,0.80789,0.00029,7.42397]
[1779138124888,34.18,76794.78,25.0,0.80686,0.0003,7.44782]
[1779138125895,34.18,76787.77,25.0,0.80478,0.0003,7.4959]
[1779138126902,34.18,76781.28,25.0,0.80284,0.0003,7.54027]
[1779138129928,34.18,76772.6,25.0,0.80023,0.0003,7.59951]
[1779138130407,34.18,76772.6,25.0,0.80023,0.0003,7.59951]
[1779138131342,34.18,76772.6,25.0,0.80023,0.0003,7.59956]
[1779138133317,34.18,76770.65,25.0,0.79964,0.0003,7.61293]
[1779138135369,34.18,76771.67,25.0,0.79995,0.0003,7.606]
[1779138135970,34.18,76764.6,25.0,0.7978,0.0003,7.65403]
[1779138137324,34.18,76764.6,25.0,0.7978,0.0003,7.65403]
[1779138137437,34.18,76764.6,25.0,0.7978,0.0003,7.65403]
[1779138137530,34.18,76764.75,25.0,0.79785,0.0003,7.653]
[1779138139403,34.18,76762.56,25.0,0.79719,0.0003,7.6678]
[1779138139998,34.18,76753.99,25.0,0.79457,0.00031,7.72571]
[1779138141282,34.18,76753.99,25.0,0.79457,0.00031,7.72571]
[1779138141309,34.18,76753.43,25.0,0.79439,0.00031,7.72966]
[1779138142012,34.18,76750.9,25.0,0.79361,0.00031,7.74671]
[1779138145330,34.18,76748.07,25.0,0.79274,0.00031,7.76574]
[1779138148056,34.18,76745.71,25.0,0.79201,0.00031,7.78161]
[1779138149383,34.18,76747.2,25.0,0.79248,0.00031,7.77144]
[1779138150070,34.18,76752.33,25.0,0.79406,0.00031,7.7369]
[1779138154016,34.18,76752.99,25.0,0.79445,0.00031,7.72246]
[1779138154604,34.18,76761.24,25.0,0.79698,0.0003,7.66652]
[1779138155106,34.18,76765.1,25.0,0.79815,0.0003,7.64038]
[1779138156113,34.18,76761.64,25.0,0.7971,0.0003,7.66379]
[1779138158166,34.18,76761.63,25.0,0.7971,0.0003,7.66385]
[1779138162155,34.18,76764.53,25.0,0.79798,0.0003,7.64431]
[1779138164169,34.18,76767.47,25.0,0.79886,0.0003,7.62462]
[1779138166183,34.18,76768.8,25.0,0.79925,0.0003,7.61576]
[1779138168197,34.18,76770.46,25.0,0.79973,0.0003,7.60504]
[1779138171218,34.19,76775.56,25.0,0.80125,0.0003,7.57077]
[1779138175246,34.19,76778.57,25.0,0.80213,0.0003,7.55083]
[1779138177679,34.19,76779.37,25.0,0.80236,0.0003,7.54555]
[1779138180698,34.19,76779.49,25.0,0.80237,0.0003,7.54527]
[1779138180782,34.19,76780.03,25.0,0.80253,0.0003,7.54177]
[1779138183303,34.2,76781.93,25.0,0.80307,0.0003,7.52938]
[1779138184087,34.2,76781.93,25.0,0.80307,0.0003,7.52938]
[1779138184294,34.2,76781.93,25.0,0.80307,0.0003,7.52938]
[1779138184306,34.2,76781.93,25.0,0.80307,0.0003,7.52938]
[1779138184310,34.2,76796.45,25.0,0.80738,0.00029,7.43015]
[1779138185317,34.2,76796.87,25.0,0.8075,0.00029,7.42741]
[1779138187331,34.2,76798.39,25.0,0.80793,0.00029,7.41728]
[1779138188338,34.2,76800.04,25.0,0.80841,0.00029,7.40612]
[1779138190635,34.2,76799.06,25.0,0.80812,0.00029,7.41301]
[1779138190682,34.2,76799.06,25.0,0.80812,0.00029,7.41301]
[1779138191359,34.2,76807.53,25.0,0.81058,0.00029,7.35519]
[1779138192589,34.2,76807.53,25.0,0.81058,0.00029,7.35519]
[1779138192751,34.2,76807.53,25.0,0.81058,0.00029,7.35519]
[1779138193224,34.21,76808.57,25.0,0.81088,0.00029,7.34827]
[1779138193420,34.21,76808.57,25.0,0.81088,0.00029,7.34827]
[1779138193448,34.21,76808.57,25.0,0.81088,0.00029,7.34827]
[1779138193563,34.21,76808.57,25.0,0.81088,0.00029,7.34827]
[1779138193861,34.21,76808.57,25.0,0.81088,0.00029,7.34827]
[1779138193923,34.21,76819.41,25.0,0.81401,0.00029,7.27375]
[1779138194380,34.21,76822.14,25.0,0.81479,0.00029,7.25512]
[1779138195143,34.21,76822.14,25.0,0.81479,0.00029,7.25512]
[1779138195251,34.21,76822.14,25.0,0.81479,0.00029,7.25512]
[1779138195410,34.21,76834.23,25.0,0.81824,0.00028,7.17182]
[1779138196409,34.21,76838.5,25.0,0.81943,0.00028,7.14257]
[1779138197416,34.21,76836.65,25.0,0.8189,0.00028,7.15573]
[1779138198772,34.22,76833.15,25.0,0.81789,0.00028,7.18028]
[1779138199640,34.22,76833.15,25.0,0.81789,0.00028,7.18028]
[1779138199708,34.22,76822.44,25.0,0.81481,0.00029,7.25459]
[1779138200437,34.22,76813.77,25.0,0.81231,0.00029,7.31438]
[1779138202814,34.22,76815.33,25.0,0.81276,0.00029,7.30376]
[1779138208508,34.23,76815.57,25.0,0.81276,0.00029,7.30362]
[1779138213528,34.23,76815.3,25.0,0.81282,0.00029,7.29652]
[1779138214918,34.23,76815.3,25.0,0.81282,0.00029,7.29652]
[1779138214999,34.23,76820.27,25.0,0.81425,0.00029,7.2624]
[1779138215542,34.23,76827.98,25.0,0.81646,0.00029,7.20936]
[1779138218563,34.24,76830.2,25.0,0.81707,0.00029,7.19468]
[1779138219570,34.24,76828.73,25.0,0.81664,0.00029,7.20506]
[1779138224606,34.24,76828.91,25.0,0.81666,0.00029,7.20467]
[1779138225613,34.25,76831.4,25.0,0.81736,0.00028,7.1877]
[1779138230648,34.25,76830.39,25.0,0.81705,0.00029,7.19509]
[1779138234676,34.25,76829.15,25.0,0.81669,0.00029,7.20397]
[1779138239711,34.25,76828.84,25.0,0.81658,0.00029,7.20646]
[1779138244746,34.25,76829.65,25.0,0.8168,0.00029,7.20126]
[1779138249781,34.26,76829.81,25.0,0.81683,0.00029,7.20059]
[1779138254816,34.26,76829.5,25.0,0.81672,0.00029,7.20317]
[1779138257837,34.26,76831.73,25.0,0.81734,0.00028,7.18804]
[1779138258844,34.26,76834.27,25.0,0.81806,0.00028,7.1706]
[1779138262878,34.26,76831.8,25.0,0.81734,0.00028,7.18816]
[1779138267913,34.27,76832.53,25.0,0.81753,0.00028,7.18365]
[1779138272948,34.27,76832.36,25.0,0.81764,0.00028,7.17546]
[1779138277983,34.27,76832.16,25.0,0.81756,0.00028,7.17742]
[1779138281004,34.28,76830.78,25.0,0.81715,0.00029,7.18728]
[1779138286039,34.28,76830.38,25.0,0.81701,0.00029,7.19054]
[1779138287046,34.28,76822.33,25.0,0.81471,0.00029,7.24611]
[1779138288053,34.28,76820.64,25.0,0.81421,0.00029,7.25794]
[1779138289900,34.28,76820.48,25.0,0.81416,0.00029,7.25923]
[1779138293061,34.28,76820.04,25.0,0.81402,0.00029,7.2626]
[1779138299130,34.3,76820.12,25.0,0.81393,0.00029,7.26463]
[1779138304165,34.31,76819.29,25.0,0.81363,0.00029,7.27198]
[1779138309200,34.32,76820.41,25.0,0.81389,0.00029,7.26583]
[1779138314235,34.33,76820.86,25.0,0.81395,0.00029,7.26433]
[1779138317256,34.33,76824.0,25.0,0.81481,0.00029,7.2437]
[1779138320277,34.34,76828.59,25.0,0.81608,0.00029,7.21314]
[1779138324305,34.35,76826.36,25.0,0.8154,0.00029,7.22963]
[1779138329865,34.35,76825.41,25.0,0.8151,0.00029,7.2368]
[1779138330783,34.35,76825.33,25.0,0.81507,0.00029,7.23757]
[1779138330878,34.35,76819.25,25.0,0.81331,0.00029,7.27967]
[1779138332290,34.35,76819.19,25.0,0.81347,0.00029,7.27018]
[1779138333368,34.36,76815.76,25.0,0.81245,0.00029,7.29432]
[1779138335382,34.36,76814.38,25.0,0.81203,0.00029,7.30435]
[1779138337431,34.37,76803.41,25.0,0.80881,0.00029,7.38017]
[1779138338403,34.37,76798.16,25.0,0.80726,0.00029,7.41614]
[1779138340129,34.37,76798.16,25.0,0.80726,0.00029,7.41614]
[1779138340134,34.37,76797.31,25.0,0.807,0.00029,7.42205]
[1779138340417,34.37,76796.74,25.0,0.80683,0.00029,7.42604]
[1779138343438,34.37,76797.03,25.0,0.8069,0.00029,7.42436]
[1779138344445,34.37,76796.62,25.0,0.80678,0.00029,7.42726]
[1779138345452,34.37,76797.58,25.0,0.80706,0.00029,7.42082]
[1779138346459,34.37,76796.91,25.0,0.80686,0.00029,7.42549]
[1779138348473,34.37,76797.26,25.0,0.80695,0.00029,7.42331]
[1779138351494,34.38,76798.32,25.0,0.80725,0.00029,7.41641]
[1779138352501,34.38,76798.93,25.0,0.80742,0.00029,7.41237]
[1779138353508,34.38,76801.02,25.0,0.80803,0.00029,7.39825]
[1779138354515,34.38,76801.55,25.0,0.80818,0.00029,7.39478]
[1779138355522,34.38,76802.17,25.0,0.80836,0.00029,7.39069]
[1779138356312,34.38,76802.17,25.0,0.80836,0.00029,7.39069]
[1779138359773,34.38,76802.34,25.0,0.8084,0.00029,7.38968]
[1779138359787,34.38,76803.05,25.0,0.80859,0.00029,7.38529]
[1779138360181,34.38,76803.05,25.0,0.80859,0.00029,7.38529]
[1779138361564,34.38,76802.05,25.0,0.80828,0.00029,7.39242]
[1779138362571,34.39,76802.52,25.0,0.80841,0.00029,7.38936]
[1779138363578,34.39,76801.89,25.0,0.80822,0.00029,7.39381]
[1779138364585,34.39,76801.5,25.0,0.8081,0.00029,7.39661]
[1779138365592,34.39,76801.72,25.0,0.80816,0.00029,7.39525]
[1779138369620,34.39,76802.02,25.0,0.80823,0.00029,7.39375]
[1779138370627,34.39,76802.26,25.0,0.80829,0.00029,7.39225]
[1779138371634,34.39,76810.14,25.0,0.81058,0.00029,7.3386]
[1779138373648,34.4,76812.04,25.0,0.81112,0.00029,7.32602]
[1779138378683,34.4,76811.65,25.0,0.81096,0.00029,7.32979]
[1779138380697,34.41,76813.7,25.0,0.81153,0.00029,7.3162]
[1779138381704,34.41,76814.95,25.0,0.81189,0.00029,7.30788]
[1779138386739,34.41,76814.97,25.0,0.81184,0.00029,7.30892]
[1779138391774,34.42,76815.13,25.0,0.81202,0.00029,7.29909]
[1779138396569,34.43,76815.57,25.0,0.81211,0.00029,7.29703]
[1779138396647,34.43,76815.57,25.0,0.81211,0.00029,7.29703]
[1779138397001,34.43,76815.57,25.0,0.81211,0.00029,7.29703]
[1779138397051,34.43,76792.3,25.0,0.8053,0.0003,7.45584]
[1779138397739,34.43,76792.3,25.0,0.8053,0.0003,7.45584]
[1779138397834,34.43,76767.59,25.0,0.7979,0.0003,7.62303]
[1779138398839,34.43,76771.73,25.0,0.79914,0.0003,7.5953]
[1779138400632,34.43,76771.92,25.0,0.7992,0.0003,7.59404]
[1779138402867,34.43,76777.98,25.0,0.80102,0.0003,7.55323]
[1779138406895,34.43,76783.01,25.0,0.80251,0.0003,7.51955]
[1779138407902,34.43,76789.07,25.0,0.80431,0.0003,7.47848]
[1779138408909,34.43,76795.04,25.0,0.80607,0.00029,7.43798]
[1779138411930,34.43,76796.74,25.0,0.80656,0.00029,7.42663]
[1779138414951,34.44,76798.44,25.0,0.80705,0.00029,7.41534]
[1779138419986,34.44,76799.44,25.0,0.80732,0.00029,7.40907]
[1779138427037,34.44,76799.09,25.0,0.80719,0.00029,7.41222]
[1779138432072,34.45,76798.89,25.0,0.80711,0.00029,7.41412]
[1779138438114,34.45,76800.68,25.0,0.8076,0.00029,7.40263]
[1779138440128,34.45,76798.92,25.0,0.80708,0.00029,7.41485]
[1779138445163,34.46,76798.65,25.0,0.80697,0.00029,7.41723]
[1779138447177,34.46,76795.6,25.0,0.80607,0.00029,7.43815]
[1779138450198,34.46,76793.63,25.0,0.80548,0.0003,7.45174]
[1779138455237,34.46,76792.97,25.0,0.80544,0.0003,7.44673]
[1779138456593,34.46,76791.93,25.0,0.80513,0.0003,7.45385]
[1779138456645,34.46,76791.93,25.0,0.80513,0.0003,7.45385]
[1779138462286,34.47,76793.92,25.0,0.8057,0.0003,7.44077]
[1779138467321,34.47,76794.24,25.0,0.80578,0.0003,7.43901]
[1779138472356,34.47,76794.18,25.0,0.80575,0.0003,7.43981]
[1779138481419,34.47,76793.67,25.0,0.80557,0.0003,7.44396]
[1779138482426,34.48,76797.17,25.0,0.80659,0.00029,7.42029]
[1779138485447,34.48,76798.7,25.0,0.80703,0.00029,7.41017]
[1779138488469,34.48,76801.1,25.0,0.80772,0.00029,7.39419]
[1779138493504,34.48,76802.08,25.0,0.80798,0.00029,7.38818]
[1779138494511,34.48,76804.89,25.0,0.8088,0.00029,7.3692]
[1779138499546,34.49,76804.61,25.0,0.80868,0.00029,7.37186]
[1779138504033,34.49,76804.48,25.0,0.80862,0.00029,7.37335]
[1779138504083,34.49,76811.05,25.0,0.81053,0.00029,7.32878]
[1779138504586,34.49,76821.41,25.0,0.81351,0.00029,7.25829]
[1779138505593,34.5,76822.48,25.0,0.81381,0.00029,7.25111]
[1779138506600,34.5,76825.02,25.0,0.81454,0.00029,7.2337]
[1779138510628,34.49,76822.82,25.0,0.81392,0.00029,7.24867]
[1779138515663,34.49,76822.78,25.0,0.81409,0.00029,7.23883]
[1779138520698,34.49,76822.57,25.0,0.81404,0.00029,7.24007]
[1779138525733,34.49,76822.37,25.0,0.81399,0.00029,7.24123]
[1779138531775,34.49,76823.04,25.0,0.81419,0.00029,7.23639]
[1779138532782,34.49,76825.67,25.0,0.81495,0.00029,7.21836]
[1779138533789,34.49,76828.8,25.0,0.81585,0.00029,7.19692]
[1779138538824,34.49,76828.61,25.0,0.81579,0.00029,7.19831]
[1779138543859,34.49,76830.51,25.0,0.81633,0.00028,7.18539]
[1779138547887,34.49,76833.33,25.0,0.81712,0.00028,7.16623]
[1779138553968,34.49,76834.86,25.0,0.81754,0.00028,7.15615]
[1779138555984,34.49,76836.89,25.0,0.81811,0.00028,7.1424]
[1779138556991,34.5,76838.89,25.0,0.81867,0.00028,7.12878]
[1779138562030,34.5,76838.34,25.0,0.81849,0.00028,7.13315]
[1779138565051,34.5,76841.64,25.0,0.81941,0.00028,7.11086]
[1779138567065,34.5,76839.57,25.0,0.81881,0.00028,7.12536]
[1779138573107,34.51,76840.54,25.0,0.81923,0.00028,7.10955]
[1779138575121,34.51,76837.95,25.0,0.81849,0.00028,7.12759]
[1779138582170,34.51,76839.05,25.0,0.81877,0.00028,7.12086]
[1779138588212,34.52,76839.21,25.0,0.81878,0.00028,7.12046]
[1779138593247,34.52,76838.45,25.0,0.81855,0.00028,7.12619]
[1779138599289,34.52,76838.58,25.0,0.81856,0.00028,7.12589]
[1779138604324,34.53,76838.42,25.0,0.8185,0.00028,7.12745]
[1779138608352,34.53,76828.93,25.0,0.81579,0.00029,7.19279]
[1779138611373,34.53,76823.85,25.0,0.81433,0.00029,7.22753]
[1779138612380,34.53,76822.12,25.0,0.81384,0.00029,7.23932]
[1779138617415,34.53,76821.21,25.0,0.81359,0.00029,7.24528]
[1779138623459,34.53,76822.04,25.0,0.81384,0.00029,7.23932]
[1779138624464,34.53,76825.03,25.0,0.8147,0.00029,7.21885]
[1779138625471,34.53,76826.26,25.0,0.81505,0.00029,7.21043]
[1779138629499,34.53,76831.65,25.0,0.81659,0.00028,7.17356]
[1779138630510,34.53,76833.64,25.0,0.81715,0.00028,7.15997]
[1779138633527,34.53,76840.5,25.0,0.81927,0.00028,7.10319]
[1779138634534,34.53,76841.99,25.0,0.81968,0.00028,7.0931]
[1779138638562,34.53,76828.87,25.0,0.81594,0.00029,7.18358]
[1779138641584,34.53,76829.08,25.0,0.81599,0.00029,7.18236]
[1779138651464,34.53,76829.32,25.0,0.81605,0.00029,7.18087]
[1779138663738,34.54,76828.07,25.0,0.81566,0.00029,7.19019]
[1779138665752,34.54,76823.4,25.0,0.81432,0.00029,7.22234]
[1779138669780,34.54,76821.72,25.0,0.81381,0.00029,7.23446]
[1779138671794,34.55,76818.63,25.0,0.81289,0.00029,7.25615]
[1779138675694,34.55,76818.74,25.0,0.81289,0.00029,7.25623]
[1779138675822,34.55,76806.32,25.0,0.80929,0.00029,7.34077]
[1779138677137,34.55,76806.32,25.0,0.80929,0.00029,7.34077]
[1779138677215,34.56,76801.28,25.0,0.8078,0.00029,7.37542]
[1779138677836,34.56,76796.22,25.0,0.80631,0.00029,7.40983]
[1779138681093,34.56,76796.29,25.0,0.80632,0.00029,7.40951]
[1779138684917,34.56,76803.8,25.0,0.80851,0.00029,7.359]
[1779138686417,34.56,76803.8,25.0,0.80851,0.00029,7.359]
[1779138685907,34.56,76812.2,25.0,0.81095,0.00029,7.30206]
[1779138687921,34.56,76813.72,25.0,0.81137,0.00029,7.29199]
[1779138689076,34.56,76813.72,25.0,0.81137,0.00029,7.29199]
[1779138690945,34.57,76816.21,25.0,0.81207,0.00029,7.27574]
[1779138691951,34.57,76818.44,25.0,0.81289,0.00029,7.25069]
[1779138692958,34.57,76820.63,25.0,0.81352,0.00029,7.2357]
[1779138694972,34.57,76822.64,25.0,0.8141,0.00029,7.22189]
[1779138700010,34.57,76825.04,25.0,0.8148,0.00029,7.20537]
[1779138705042,34.56,76824.62,25.0,0.81468,0.00029,7.20813]
[1779138710077,34.56,76824.65,25.0,0.81469,0.00029,7.20782]
[1779138717126,34.56,76825.11,25.0,0.81483,0.00029,7.20457]
[1779138718133,34.56,76827.24,25.0,0.81544,0.00029,7.19001]
[1779138719140,34.56,76828.45,25.0,0.81578,0.00029,7.18175]
[1779138720147,34.56,76833.01,25.0,0.81708,0.00028,7.15058]
[1779138721156,34.56,76834.21,25.0,0.81742,0.00028,7.14243]
[1779138726192,34.57,76833.82,25.0,0.8173,0.00028,7.14542]
[1779138731229,34.57,76835.47,25.0,0.81775,0.00028,7.13445]
[1779138735257,34.57,76833.74,25.0,0.81725,0.00028,7.14662]
[1779138736264,34.57,76835.38,25.0,0.81771,0.00028,7.13546]
[1779138741300,34.57,76836.51,25.0,0.81801,0.00028,7.12814]
[1779138746341,34.58,76836.63,25.0,0.81802,0.00028,7.12792]
[1779138751376,34.58,76836.34,25.0,0.81811,0.00028,7.12035]
[1779138752383,34.58,76838.52,25.0,0.81872,0.00028,7.10552]
[1779138754398,34.58,76836.57,25.0,0.81816,0.00028,7.11909]
[1779138756412,34.58,76840.88,25.0,0.81937,0.00028,7.08976]
[1779138757418,34.58,76846.76,25.0,0.82102,0.00028,7.04958]
[1779138758425,34.58,76849.63,25.0,0.82182,0.00028,7.03008]
[1779138759432,34.58,76852.09,25.0,0.82249,0.00028,7.0134]
[1779138761446,34.59,76850.12,25.0,0.82193,0.00028,7.02737]
[1779138766481,34.59,76849.79,25.0,0.82179,0.00028,7.03065]
[1779138771516,34.6,76849.97,25.0,0.8218,0.00028,7.03041]
[1779138773530,34.6,76852.0,25.0,0.82236,0.00028,7.01669]
[1779138774537,34.6,76862.21,25.0,0.8252,0.00028,6.94644]
[1779138775544,34.6,76862.07,25.0,0.82516,0.00028,6.94736]
[1779138777558,34.6,76860.92,25.0,0.82485,0.00028,6.95518]
[1779138779572,34.6,76862.1,25.0,0.82518,0.00028,6.94697]
[1779138780123,34.6,76862.1,25.0,0.82518,0.00028,6.94697]
[1779138780253,34.6,76862.1,25.0,0.82518,0.00028,6.94697]
[1779138780441,34.6,76862.1,25.0,0.82518,0.00028,6.94697]
[1779138780579,34.6,76867.9,25.0,0.82678,0.00027,6.90704]
[1779138780971,34.6,76867.9,25.0,0.82678,0.00027,6.90704]
[1779138781059,34.6,76867.9,25.0,0.82678,0.00027,6.90704]
[1779138781085,34.6,76867.9,25.0,0.82678,0.00027,6.90704]
[1779138781586,34.6,76875.95,25.0,0.82897,0.00027,6.8518]
[1779138782593,34.6,76879.82,25.0,0.83002,0.00027,6.82523]
[1779138782763,34.6,76879.82,25.0,0.83002,0.00027,6.82523]
[1779138783600,34.6,76881.37,25.0,0.83044,0.00027,6.81466]
[1779138784837,34.6,76881.37,25.0,0.83044,0.00027,6.81466]
[1779138785129,34.6,76881.37,25.0,0.83044,0.00027,6.81466]
[1779138785223,34.6,76898.24,25.0,0.83495,0.00027,6.69852]
[1779138785615,34.6,76908.6,25.0,0.83769,0.00026,6.627]
[1779138786657,34.6,76908.6,25.0,0.83769,0.00026,6.627]
[1779138786742,34.6,76908.6,25.0,0.83769,0.00026,6.627]
[1779138786916,34.6,76908.6,25.0,0.83769,0.00026,6.627]
[1779138787029,34.6,76908.6,25.0,0.83769,0.00026,6.627]
[1779138787130,34.6,76911.95,25.0,0.83857,0.00026,6.60405]
[1779138787629,34.6,76923.84,25.0,0.84166,0.00026,6.52192]
[1779138788716,34.6,76923.84,25.0,0.84166,0.00026,6.52192]
[1779138789578,34.6,76923.84,25.0,0.84166,0.00026,6.52192]
[1779138788762,34.6,76936.75,25.0,0.84498,0.00026,6.43284]
[1779138789785,34.6,76936.75,25.0,0.84498,0.00026,6.43284]
[1779138789929,34.6,76936.75,25.0,0.84498,0.00026,6.43284]
[1779138790193,34.6,76936.75,25.0,0.84498,0.00026,6.43284]
[1779138790198,34.61,76943.58,25.0,0.84669,0.00025,6.38618]
[1779138790650,34.61,76953.2,25.0,0.84912,0.00025,6.31976]
[1779138792062,34.61,76953.2,25.0,0.84912,0.00025,6.31976]
[1779138792156,34.61,76954.47,25.0,0.84942,0.00025,6.31132]
[1779138792665,34.61,76960.01,25.0,0.85081,0.00025,6.27309]
[1779138793852,34.61,76960.01,25.0,0.85081,0.00025,6.27309]
[1779138794112,34.61,76960.01,25.0,0.85081,0.00025,6.27309]
[1779138794121,34.61,76961.26,25.0,0.8511,0.00025,6.26494]
[1779138794909,34.61,76962.61,25.0,0.85143,0.00025,6.25587]
[1779138796170,34.61,76962.61,25.0,0.85143,0.00025,6.25587]
[1779138796175,34.61,76962.61,25.0,0.85143,0.00025,6.25587]
[1779138796271,34.61,76962.18,25.0,0.85131,0.00025,6.25908]
[1779138796694,34.61,76963.71,25.0,0.85169,0.00025,6.24852]
[1779138798708,34.61,76958.96,25.0,0.8505,0.00025,6.28154]
[1779138801214,34.62,76958.03,25.0,0.85025,0.00025,6.28842]
[1779138801233,34.62,76961.72,25.0,0.85116,0.00025,6.26316]
[1779138801729,34.62,76952.38,25.0,0.84883,0.00025,6.32759]
[1779138803612,34.62,76951.12,25.0,0.8485,0.00025,6.33664]
[1779138804589,34.62,76946.09,25.0,0.84723,0.00025,6.37169]
[1779138804751,34.62,76943.64,25.0,0.84661,0.00025,6.3886]
[1779138806583,34.62,76943.64,25.0,0.84661,0.00025,6.3886]
[1779138806634,34.62,76943.64,25.0,0.84661,0.00025,6.3886]
[1779138805759,34.62,76942.41,25.0,0.84628,0.00025,6.39738]
[1779138806645,34.62,76942.41,25.0,0.84628,0.00025,6.39738]
[1779138806765,34.62,76939.99,25.0,0.84566,0.00025,6.41435]
[1779138809786,34.63,76937.98,25.0,0.84512,0.00025,6.42892]
[1779138812807,34.63,76940.34,25.0,0.84589,0.00025,6.40323]
[1779138817842,34.64,76941.02,25.0,0.84602,0.00025,6.3997]
[1779138818849,34.64,76938.82,25.0,0.84545,0.00025,6.41512]
[1779138821639,34.64,76938.73,25.0,0.84542,0.00025,6.41598]
[1779138821655,34.64,76938.73,25.0,0.84542,0.00025,6.41598]
[1779138822019,34.64,76938.95,25.0,0.84547,0.00025,6.41467]
[1779138822334,34.64,76938.95,25.0,0.84547,0.00025,6.41467]
[1779138822542,34.64,76938.95,25.0,0.84547,0.00025,6.41467]
[1779138822571,34.64,76917.24,25.0,0.83986,0.00026,6.5649]
[1779138822697,34.64,76917.24,25.0,0.83986,0.00026,6.5649]
[1779138822882,34.64,76891.46,25.0,0.83305,0.00027,6.74265]
[1779138823889,34.64,76894.6,25.0,0.83388,0.00027,6.72123]
[1779138824896,34.64,76894.89,25.0,0.83395,0.00027,6.71942]
[1779138825702,34.64,76894.89,25.0,0.83395,0.00027,6.71942]
[1779138826715,34.64,76893.96,25.0,0.8337,0.00027,6.72583]
[1779138826775,34.64,76893.96,25.0,0.8337,0.00027,6.72583]
[1779138827917,34.65,76889.03,25.0,0.83236,0.00027,6.76037]
[1779138828924,34.65,76884.03,25.0,0.83101,0.00027,6.79493]
[1779138832952,34.65,76882.58,25.0,0.8306,0.00027,6.80524]
[1779138837987,34.65,76881.74,25.0,0.83036,0.00027,6.81138]
[1779138843022,34.65,76881.74,25.0,0.83035,0.00027,6.81174]
[1779138844030,34.65,76882.95,25.0,0.83067,0.00027,6.80349]
[1779138846045,34.66,76877.27,25.0,0.82912,0.00027,6.84274]
[1779138848059,34.66,76880.0,25.0,0.82986,0.00027,6.82405]
[1779138852087,34.66,76882.67,25.0,0.83057,0.00027,6.80595]
[1779138857122,34.66,76880.81,25.0,0.83005,0.00027,6.8192]
[1779138860143,34.66,76882.27,25.0,0.83044,0.00027,6.80938]
[1779138865178,34.66,76882.14,25.0,0.83039,0.00027,6.8107]
[1779138866185,34.66,76884.53,25.0,0.83103,0.00027,6.79434]
[1779138867192,34.66,76883.02,25.0,0.83062,0.00027,6.80483]
[1779138868200,34.67,76876.77,25.0,0.82892,0.00027,6.8479]
[1779138869207,34.67,76871.35,25.0,0.82744,0.00027,6.88517]
[1779138870213,34.67,76869.92,25.0,0.82705,0.00027,6.89498]
[1779138871220,34.67,76863.59,25.0,0.8255,0.00028,6.92838]
[1779138876255,34.66,76864.04,25.0,0.82563,0.00028,6.92496]
[1779138881291,34.66,76864.42,25.0,0.82575,0.00028,6.92208]
[1779138886325,34.66,76864.22,25.0,0.8257,0.00028,6.92322]
[1779138891360,34.66,76864.7,25.0,0.82585,0.00028,6.91952]
[1779138892795,34.66,76864.7,25.0,0.82585,0.00028,6.91952]
[1779138893214,34.66,76864.7,25.0,0.82585,0.00028,6.91952]
[1779138901430,34.66,76867.97,25.0,0.82676,0.00027,6.89671]
[1779138905458,34.66,76869.69,25.0,0.82723,0.00027,6.88492]
[1779138907472,34.66,76870.99,25.0,0.82759,0.00027,6.87602]
[1779138908479,34.66,76874.07,25.0,0.82843,0.00027,6.85488]
[1779138909486,34.66,76878.8,25.0,0.82971,0.00027,6.82242]
[1779138910493,34.66,76880.46,25.0,0.83016,0.00027,6.8111]
[1779138915529,34.66,76879.81,25.0,0.82996,0.00027,6.81608]
[1779138917543,34.66,76881.93,25.0,0.83053,0.00027,6.8017]
[1779138918550,34.66,76877.0,25.0,0.82919,0.00027,6.83572]
[1779138919557,34.66,76881.53,25.0,0.83042,0.00027,6.80464]
[1779138920564,34.66,76882.88,25.0,0.83078,0.00027,6.79546]
[1779138926606,34.67,76882.42,25.0,0.83062,0.00027,6.79934]
[1779138928620,34.67,76876.03,25.0,0.82888,0.00027,6.8435]
[1779138929628,34.67,76868.45,25.0,0.82681,0.00027,6.89562]
[1779138934664,34.67,76870.16,25.0,0.82746,0.00027,6.87383]
[1779138936678,34.67,76873.66,25.0,0.82842,0.00027,6.84982]
[1779138940706,34.67,76874.85,25.0,0.82874,0.00027,6.84184]
[1779138945742,34.67,76877.22,25.0,0.82937,0.00027,6.82583]
[1779138947757,34.67,76879.9,25.0,0.83009,0.00027,6.80756]
[1779138948763,34.67,76885.56,25.0,0.83162,0.00027,6.76873]
[1779138949770,34.67,76886.87,25.0,0.83196,0.00027,6.75987]
[1779138953724,34.68,76886.64,25.0,0.83189,0.00027,6.76177]
[1779138954808,34.68,76888.69,25.0,0.83242,0.00027,6.74813]
[1779138957776,34.68,76888.99,25.0,0.8325,0.00027,6.74623]
[1779138964878,34.69,76887.14,25.0,0.83194,0.00027,6.76046]
[1779138965885,34.69,76882.71,25.0,0.83074,0.00027,6.79109]
[1779138970942,34.69,76880.51,25.0,0.83015,0.00027,6.806]
[1779138973963,34.69,76882.39,25.0,0.83066,0.00027,6.79303]
[1779138976984,34.69,76881.19,25.0,0.83034,0.00027,6.80124]
[1779138983030,34.68,76881.25,25.0,0.8304,0.00027,6.79973]
[1779138987058,34.68,76885.61,25.0,0.83161,0.00027,6.76887]
[1779138988065,34.67,76888.0,25.0,0.83227,0.00027,6.75202]
[1779138993100,34.68,76890.63,25.0,0.83315,0.00027,6.72415]
[1779138995114,34.68,76888.55,25.0,0.83259,0.00027,6.73863]
[1779139000149,34.68,76888.77,25.0,0.83263,0.00027,6.73741]
[1779139004177,34.68,76890.68,25.0,0.83312,0.00027,6.72496]
[1779139008882,34.69,76890.77,25.0,0.83311,0.00027,6.72525]
[1779139009212,34.69,76892.18,25.0,0.83349,0.00027,6.7156]
[1779139010219,34.69,76893.41,25.0,0.83381,0.00027,6.70721]
[1779139011815,34.69,76893.41,25.0,0.83381,0.00027,6.70721]
[1779139011226,34.69,76896.78,25.0,0.83471,0.00027,6.6841]
[1779139014087,34.69,76896.82,25.0,0.83471,0.00027,6.68406]
[1779139015254,34.69,76898.47,25.0,0.83514,0.00027,6.67282]
[1779139020289,34.69,76896.82,25.0,0.83468,0.00027,6.68482]
[1779139021297,34.69,76894.03,25.0,0.83393,0.00027,6.70413]
[1779139023310,34.69,76890.79,25.0,0.83306,0.00027,6.72659]
[1779139024317,34.7,76888.49,25.0,0.83244,0.00027,6.74246]
[1779139031366,34.7,76888.31,25.0,0.83238,0.00027,6.74392]
[1779139037408,34.7,76888.54,25.0,0.83244,0.00027,6.74251]
[1779139038415,34.7,76886.34,25.0,0.83184,0.00027,6.75767]
[1779139043450,34.7,76886.27,25.0,0.83182,0.00027,6.7582]
[1779139044457,34.7,76888.47,25.0,0.83242,0.00027,6.74308]
[1779139048485,34.7,76881.83,25.0,0.83062,0.00027,6.78884]
[1779139049492,34.7,76880.2,25.0,0.83018,0.00027,6.80001]
[1779139055535,34.7,76880.25,25.0,0.83039,0.00027,6.78939]
[1779139058556,34.7,76877.97,25.0,0.82977,0.00027,6.80497]
[1779139063591,34.7,76880.09,25.0,0.83036,0.00027,6.79015]
[1779139068627,34.69,76879.78,25.0,0.83028,0.00027,6.79214]
[1779139071648,34.69,76874.45,25.0,0.82883,0.00027,6.82868]
[1779139072655,34.69,76872.03,25.0,0.82817,0.00027,6.84538]
[1779139077690,34.7,76873.46,25.0,0.82855,0.00027,6.83593]
[1779139082725,34.7,76873.1,25.0,0.82843,0.00027,6.83881]
[1779139084739,34.7,76876.08,25.0,0.82924,0.00027,6.81851]
[1779139089774,34.7,76877.18,25.0,0.82951,0.00027,6.81152]
[1779139091741,34.7,76877.18,25.0,0.82951,0.00027,6.81152]
[1779139091829,34.7,76875.03,25.0,0.82892,0.00027,6.82652]
[1779139094809,34.71,76878.5,25.0,0.82985,0.00027,6.803]
[1779139095772,34.71,76878.5,25.0,0.82985,0.00027,6.803]
[1779139095816,34.71,76880.9,25.0,0.8305,0.00027,6.78665]
[1779139097830,34.71,76882.23,25.0,0.83085,0.00027,6.77766]
[1779139103872,34.71,76883.57,25.0,0.83121,0.00027,6.76851]
[1779139109914,34.71,76883.64,25.0,0.83123,0.00027,6.7681]
[1779139112090,34.71,76883.57,25.0,0.83121,0.00027,6.76859]
[1779139112935,34.71,76892.88,25.0,0.8339,0.00027,6.69454]
[1779139115236,34.71,76893.67,25.0,0.83409,0.00027,6.68942]
[1779139117817,34.71,76894.48,25.0,0.83431,0.00027,6.68385]
[1779139117917,34.71,76893.0,25.0,0.83391,0.00027,6.69424]
[1779139120178,34.71,76894.07,25.0,0.83419,0.00027,6.68698]
[1779139122021,34.71,76895.5,25.0,0.83456,0.00027,6.67747]
[1779139129070,34.72,76895.78,25.0,0.8346,0.00027,6.67637]
[1779139134105,34.72,76895.87,25.0,0.8346,0.00027,6.67633]
[1779139137126,34.72,76897.02,25.0,0.8349,0.00027,6.66877]
[1779139142161,34.73,76896.08,25.0,0.83462,0.00027,6.67583]
[1779139147196,34.73,76896.16,25.0,0.83462,0.00027,6.67583]
[1779139150217,34.73,76897.59,25.0,0.83499,0.00027,6.66632]
[1779139152231,34.73,76895.57,25.0,0.83444,0.00027,6.68055]
[1779139155252,34.74,76897.02,25.0,0.83482,0.00027,6.67088]
[1779139157794,34.74,76900.41,25.0,0.8357,0.00027,6.64807]
[1779139162301,34.74,76901.55,25.0,0.83596,0.00027,6.64134]
[1779139165322,34.75,76902.76,25.0,0.83626,0.00026,6.63348]
[1779139168343,34.75,76905.34,25.0,0.83693,0.00026,6.61621]
[1779139172371,34.75,76902.91,25.0,0.83644,0.00026,6.62355]
[1779139176399,34.76,76901.52,25.0,0.83605,0.00027,6.63378]
[1779139181434,34.76,76901.82,25.0,0.8361,0.00026,6.63251]
[1779139183449,34.76,76899.99,25.0,0.8356,0.00027,6.64542]
[1779139187477,34.77,76901.97,25.0,0.8361,0.00026,6.63239]
[1779139188484,34.77,76899.37,25.0,0.83541,0.00027,6.65042]
[1779139193519,34.77,76899.52,25.0,0.83542,0.00027,6.65005]
[1779139195533,34.77,76901.24,25.0,0.83587,0.00027,6.63851]
[1779139200570,34.78,76900.57,25.0,0.83566,0.00027,6.64388]
[1779139207617,34.78,76900.7,25.0,0.83566,0.00027,6.64403]
[1779139213660,34.79,76902.55,25.0,0.83611,0.00026,6.63228]
[1779139218696,34.79,76903.23,25.0,0.83626,0.00026,6.62849]
[1779139222724,34.8,76904.85,25.0,0.83666,0.00026,6.61809]
[1779139227760,34.8,76905.07,25.0,0.83668,0.00026,6.61755]
[1779139229831,34.8,76904.96,25.0,0.83664,0.00026,6.6185]
[1779139229901,34.8,76908.27,25.0,0.83751,0.00026,6.59598]
[1779139230780,34.81,76913.61,25.0,0.8389,0.00026,6.5595]
[1779139232596,34.81,76914.86,25.0,0.83941,0.00026,6.54106]
[1779139237526,34.81,76915.45,25.0,0.83953,0.00026,6.53778]
[1779139242864,34.82,76914.37,25.0,0.83917,0.00026,6.54719]
[1779139249913,34.83,76914.22,25.0,0.83907,0.00026,6.5498]
[1779139254948,34.83,76914.25,25.0,0.83905,0.00026,6.55037]
[1779139257969,34.84,76915.86,25.0,0.83947,0.00026,6.53949]
[1779139259619,34.84,76915.82,25.0,0.83946,0.00026,6.53983]
[1779139259983,34.84,76917.42,25.0,0.83987,0.00026,6.52892]
[1779139260199,34.84,76917.42,25.0,0.83987,0.00026,6.52892]
[1779139260990,34.84,76921.21,25.0,0.84085,0.00026,6.50299]
[1779139261734,34.84,76921.21,25.0,0.84085,0.00026,6.50299]
[1779139261997,34.84,76925.27,25.0,0.8419,0.00026,6.47525]
[1779139263004,34.84,76927.47,25.0,0.84246,0.00026,6.46031]
[1779139266029,34.84,76933.44,25.0,0.84398,0.00026,6.41986]
[1779139267036,34.84,76936.61,25.0,0.84478,0.00026,6.39833]
[1779139268044,34.84,76940.04,25.0,0.84564,0.00025,6.37506]
[1779139269050,34.85,76946.7,25.0,0.84732,0.00025,6.32966]
[1779139270057,34.85,76950.84,25.0,0.84836,0.00025,6.3014]
[1779139272071,34.85,76952.28,25.0,0.84871,0.00025,6.29187]
[1779139275092,34.85,76950.66,25.0,0.84828,0.00025,6.30353]
[1779139277106,34.85,76952.39,25.0,0.8487,0.00025,6.29201]
[1779139281134,34.86,76941.48,25.0,0.84592,0.00025,6.36755]
[1779139282141,34.86,76937.14,25.0,0.84481,0.00026,6.39761]
[1779139284155,34.86,76931.19,25.0,0.84327,0.00026,6.43891]
[1779139289190,34.87,76931.33,25.0,0.84327,0.00026,6.43894]
[1779139291204,34.87,76929.41,25.0,0.84294,0.00026,6.4424]
[1779139296246,34.87,76929.52,25.0,0.84295,0.00026,6.44236]
[1779139298260,34.87,76930.78,25.0,0.84327,0.00026,6.43369]
[1779139303296,34.87,76931.15,25.0,0.84337,0.00026,6.43114]
[1779139308332,34.87,76931.18,25.0,0.84337,0.00026,6.43093]
[1779139313367,34.87,76931.84,25.0,0.84354,0.00026,6.42641]
[1779139318402,34.87,76931.91,25.0,0.84356,0.00026,6.42596]
[1779139324444,34.88,76932.19,25.0,0.84359,0.00026,6.42509]
[1779139325451,34.88,76938.15,25.0,0.84512,0.00025,6.38424]
[1779139326458,34.88,76939.88,25.0,0.84556,0.00025,6.37243]
[1779139327465,34.88,76941.29,25.0,0.84591,0.00025,6.36283]
[1779139330486,34.88,76942.45,25.0,0.8462,0.00025,6.35511]
[1779139335521,34.88,76942.91,25.0,0.8463,0.00025,6.35236]
[1779139340556,34.88,76943.11,25.0,0.84634,0.00025,6.3514]
[1779139346598,34.89,76942.52,25.0,0.84617,0.00025,6.35593]
[1779139347606,34.89,76939.75,25.0,0.84546,0.00025,6.37497]
[1779139351633,34.89,76939.01,25.0,0.84546,0.00025,6.3701]
[1779139353647,34.89,76937.55,25.0,0.84508,0.00025,6.3802]
[1779139358682,34.89,76937.41,25.0,0.84504,0.00025,6.38131]
[1779139360696,34.89,76933.11,25.0,0.84394,0.00026,6.41083]
[1779139364724,34.89,76931.95,25.0,0.84362,0.00026,6.41919]
[1779139365731,34.89,76930.53,25.0,0.84326,0.00026,6.42892]
[1779139372780,34.89,76929.92,25.0,0.84308,0.00026,6.43377]
[1779139374794,34.9,76931.06,25.0,0.84336,0.00026,6.42631]
[1779139379829,34.9,76932.34,25.0,0.84365,0.00026,6.41848]
[1779139381843,34.9,76935.04,25.0,0.84433,0.00026,6.40038]
[1779139382850,34.91,76937.31,25.0,0.8449,0.00025,6.38506]
[1779139385871,34.91,76938.74,25.0,0.84526,0.00025,6.37536]
[1779139386878,34.91,76940.95,25.0,0.84582,0.00025,6.36027]
[1779139390906,34.91,76942.12,25.0,0.84611,0.00025,6.35252]
[1779139395941,34.91,76942.3,25.0,0.84614,0.00025,6.35163]
[1779139397605,34.91,76941.9,25.0,0.84604,0.00025,6.35443]
[1779139397955,34.91,76953.32,25.0,0.84891,0.00025,6.27634]
[1779139398962,34.91,76957.07,25.0,0.84985,0.00025,6.25085]
[1779139401475,34.91,76957.07,25.0,0.84983,0.00025,6.25127]
[1779139401812,34.91,76957.07,25.0,0.84983,0.00025,6.25127]
[1779139401983,34.91,76954.33,25.0,0.84914,0.00025,6.27022]
[1779139402280,34.91,76954.33,25.0,0.84914,0.00025,6.27022]
[1779139402990,34.91,76948.42,25.0,0.84765,0.00025,6.31085]
[1779139406011,34.92,76955.31,25.0,0.84936,0.00025,6.26409]
[1779139407018,34.92,76956.99,25.0,0.84978,0.00025,6.25279]
[1779139410873,34.92,76957.11,25.0,0.84978,0.00025,6.25261]
[1779139410924,34.92,76957.11,25.0,0.84978,0.00025,6.25261]
[1779139411168,34.92,76962.01,25.0,0.85118,0.00025,6.20921]
[1779139411554,34.92,76962.01,25.0,0.85118,0.00025,6.20921]
[1779139411885,34.92,76962.01,25.0,0.85118,0.00025,6.20921]
[1779139411937,34.92,76962.01,25.0,0.85118,0.00025,6.20921]
[1779139412022,34.92,76962.01,25.0,0.85118,0.00025,6.20921]
[1779139412057,34.92,76971.73,25.0,0.85357,0.00025,6.14295]
[1779139413064,34.92,76971.18,25.0,0.85343,0.00025,6.14695]
[1779139414927,34.93,76971.44,25.0,0.85349,0.00025,6.14542]
[1779139414970,34.93,76971.44,25.0,0.85349,0.00025,6.14542]
[1779139424141,34.94,76972.12,25.0,0.85356,0.00025,6.1433]
[1779139426894,34.94,76972.45,25.0,0.85362,0.00025,6.14157]
[1779139427162,34.94,76972.49,25.0,0.85363,0.00025,6.14156]
[1779139432197,34.95,76973.99,25.0,0.85395,0.00024,6.13263]
[1779139436225,34.96,76975.13,25.0,0.85419,0.00024,6.12595]
[1779139439246,34.96,76973.16,25.0,0.85367,0.00024,6.14025]
[1779139440253,34.96,76971.83,25.0,0.85334,0.00025,6.14959]
[1779139441260,34.96,76969.6,25.0,0.85278,0.00025,6.16506]
[1779139445289,34.97,76966.36,25.0,0.85195,0.00025,6.1881]
[1779139446296,34.97,76962.91,25.0,0.85109,0.00025,6.21185]
[1779139451331,34.97,76961.65,25.0,0.85074,0.00025,6.22138]
[1779139456366,34.98,76960.89,25.0,0.85051,0.00025,6.22774]
[1779139457934,34.98,76960.89,25.0,0.85051,0.00025,6.22774]
[1779139458021,34.98,76960.89,25.0,0.85051,0.00025,6.22774]
[1779139458380,34.98,76952.28,25.0,0.84835,0.00025,6.28703]
[1779139459387,34.98,76947.35,25.0,0.8471,0.00025,6.32087]
[1779139461401,34.98,76945.84,25.0,0.84671,0.00025,6.33147]
[1779139463061,34.98,76945.84,25.0,0.84671,0.00025,6.33147]
[1779139466215,34.99,76945.83,25.0,0.8467,0.00025,6.33176]
[1779139465766,34.99,76944.09,25.0,0.84625,0.00025,6.34394]
[1779139467443,34.99,76942.42,25.0,0.84582,0.00025,6.35543]
[1779139472478,34.99,76942.93,25.0,0.84613,0.00025,6.34216]
[1779139481541,34.99,76939.38,25.0,0.8452,0.00025,6.36707]
[1779139486576,34.99,76939.58,25.0,0.84524,0.00025,6.36589]
[1779139493625,35.0,76939.67,25.0,0.84526,0.00025,6.3655]
[1779139496646,35.0,76934.52,25.0,0.84394,0.00026,6.4009]
[1779139498660,35.0,76929.41,25.0,0.84262,0.00026,6.43604]
[1779139500675,35.0,76934.68,25.0,0.84396,0.00026,6.40022]
[1779139501684,35.0,76956.23,25.0,0.84941,0.00025,6.25302]
[1779139502724,35.0,76953.46,25.0,0.84871,0.00025,6.27206]
[1779139503707,35.0,76949.17,25.0,0.84763,0.00025,6.30145]
[1779139508742,35.0,76949.07,25.0,0.84759,0.00025,6.30248]
[1779139513777,35.0,76948.97,25.0,0.84756,0.00025,6.30353]
[1779139519819,35.01,76949.0,25.0,0.84755,0.00025,6.30379]
[1779139524854,35.01,76944.71,25.0,0.84645,0.00025,6.33348]
[1779139525861,35.01,76941.89,25.0,0.84573,0.00025,6.35277]
[1779139530896,35.01,76938.37,25.0,0.84484,0.00025,6.37685]
[1779139531903,35.01,76937.4,25.0,0.84478,0.00025,6.37333]
[1779139533917,35.01,76935.7,25.0,0.84435,0.00026,6.38489]
[1779139539365,35.01,76935.52,25.0,0.8443,0.00026,6.38604]
[1779139548015,35.01,76934.4,25.0,0.84404,0.00026,6.39316]
[1779139554057,35.0,76941.29,25.0,0.8458,0.00025,6.34583]
[1779139555064,35.0,76942.52,25.0,0.84611,0.00025,6.33744]
[1779139559820,35.0,76943.17,25.0,0.84627,0.00025,6.33311]
[1779139560861,35.0,76943.05,25.0,0.84624,0.00025,6.33396]
[1779139566142,35.01,76944.33,25.0,0.84656,0.00025,6.32538]
[1779139571177,35.01,76944.1,25.0,0.8465,0.00025,6.32709]
[1779139576212,35.01,76942.19,25.0,0.84601,0.00025,6.34024]
[1779139581247,35.01,76942.32,25.0,0.84604,0.00025,6.33937]
[1779139586283,35.01,76943.26,25.0,0.84628,0.00025,6.333]
[1779139588297,35.01,76944.92,25.0,0.8467,0.00025,6.32169]
[1779139593332,35.01,76944.77,25.0,0.84684,0.00025,6.31271]
[1779139598367,35.01,76944.92,25.0,0.84688,0.00025,6.31186]
[1779139604409,35.01,76944.16,25.0,0.84668,0.00025,6.31725]
[1779139609444,35.01,76944.39,25.0,0.84673,0.00025,6.31581]
[1779139612465,35.01,76950.35,25.0,0.84823,0.00025,6.27522]
[1779139614479,35.01,76953.36,25.0,0.84898,0.00025,6.25485]
[1779139619514,35.02,76952.61,25.0,0.84877,0.00025,6.26055]
[1779139625714,35.02,76953.72,25.0,0.84903,0.00025,6.25343]
[1779139628579,35.02,76955.3,25.0,0.8494,0.00025,6.24328]
[1779139633614,35.02,76955.57,25.0,0.84945,0.00025,6.24213]
[1779139641670,35.03,76955.46,25.0,0.84938,0.00025,6.24406]
[1779139649726,35.04,76955.42,25.0,0.84932,0.00025,6.24551]
[1779139654761,35.04,76957.68,25.0,0.85005,0.00025,6.22074]
[1779139655768,35.04,76961.44,25.0,0.85097,0.00025,6.19547]
[1779139659796,35.05,76962.74,25.0,0.85126,0.00025,6.18749]
[1779139662817,35.05,76965.18,25.0,0.85184,0.00025,6.17156]
[1779139663824,35.05,76966.6,25.0,0.85218,0.00025,6.16215]
[1779139668859,35.06,76967.62,25.0,0.8524,0.00025,6.15622]
[1779139674901,35.06,76967.69,25.0,0.85238,0.00025,6.15659]
[1779139679936,35.07,76967.77,25.0,0.85238,0.00025,6.1566]
[1779139680943,35.07,76965.82,25.0,0.85189,0.00025,6.17014]
[1779139682957,35.07,76963.84,25.0,0.85139,0.00025,6.18396]
[1779139687992,35.07,76965.13,25.0,0.85168,0.00025,6.17604]
[1779139693027,35.08,76966.18,25.0,0.85192,0.00025,6.16936]
[1779139698062,35.08,76965.58,25.0,0.85174,0.00025,6.17453]
[1779139701083,35.08,76968.93,25.0,0.85255,0.00025,6.15215]
[1779139702090,35.08,76970.2,25.0,0.85286,0.00025,6.14362]
[1779139704104,35.09,76971.53,25.0,0.85317,0.00025,6.135]
[1779139709139,35.09,76971.69,25.0,0.85318,0.00025,6.13475]
[1779139715181,35.1,76972.41,25.0,0.85351,0.00025,6.12056]
[1779139717195,35.1,76974.78,25.0,0.85408,0.00024,6.10476]
[1779139719986,35.1,76975.63,25.0,0.85428,0.00024,6.09933]
[1779139724247,35.1,76977.46,25.0,0.85469,0.00024,6.0878]
[1779139729282,35.11,76977.66,25.0,0.85471,0.00024,6.08741]
[1779139734318,35.11,76977.35,25.0,0.85459,0.00024,6.0905]
[1779139735324,35.11,76978.62,25.0,0.8549,0.00024,6.08207]
[1779139740359,35.12,76978.25,25.0,0.85477,0.00024,6.08559]
[1779139745394,35.12,76978.44,25.0,0.85478,0.00024,6.08529]
[1779139748223,35.13,76978.78,25.0,0.85485,0.00024,6.08338]
[1779139748415,35.13,76986.64,25.0,0.85675,0.00024,6.03026]
[1779139749423,35.13,76988.52,25.0,0.85719,0.00024,6.01779]
[1779139752125,35.13,76989.01,25.0,0.85729,0.00024,6.01506]
[1779139757479,35.14,76989.45,25.0,0.85733,0.00024,6.01385]
[1779139760500,35.15,76988.17,25.0,0.85699,0.00024,6.0234]
[1779139761436,35.15,76988.17,25.0,0.85699,0.00024,6.0234]
[1779139761782,35.15,76989.17,25.0,0.85723,0.00024,6.01691]
[1779139762516,35.15,76995.85,25.0,0.85882,0.00024,5.97196]
[1779139765459,35.15,76995.37,25.0,0.85868,0.00024,5.9759]
[1779139766501,35.15,76995.54,25.0,0.85871,0.00024,5.9751]
[1779139766551,35.16,76999.1,25.0,0.85954,0.00024,5.95135]
[1779139767498,35.16,76999.1,25.0,0.85954,0.00024,5.95135]
[1779139767556,35.16,77009.9,25.0,0.86209,0.00023,5.87851]
[1779139767667,35.16,77009.9,25.0,0.86209,0.00023,5.87851]
[1779139768563,35.16,77012.57,25.0,0.86271,0.00023,5.86075]
[1779139769570,35.16,77016.05,25.0,0.86351,0.00023,5.83754]
[1779139770420,35.16,77016.05,25.0,0.86351,0.00023,5.83754]
[1779139770472,35.16,77016.05,25.0,0.86351,0.00023,5.83754]
[1779139770577,35.16,77017.43,25.0,0.86382,0.00023,5.82854]
[1779139771584,35.16,77016.71,25.0,0.86383,0.00023,5.82358]
[1779139773549,35.16,77016.58,25.0,0.86379,0.00023,5.82478]
[1779139773605,35.17,77016.99,25.0,0.86388,0.00023,5.82216]
[1779139774606,35.17,77020.34,25.0,0.86465,0.00023,5.79974]
[1779139776620,35.17,77025.46,25.0,0.86582,0.00023,5.76563]
[1779139781655,35.17,77025.22,25.0,0.86573,0.00023,5.76841]
[1779139785683,35.18,77026.72,25.0,0.86604,0.00023,5.75925]
[1779139786690,35.18,77025.53,25.0,0.86576,0.00023,5.7675]
[1779139789805,35.18,77025.65,25.0,0.86577,0.00023,5.76717]
[1779139790503,35.18,77025.65,25.0,0.86577,0.00023,5.76717]
[1779139790536,35.18,77021.99,25.0,0.86491,0.00023,5.79224]
[1779139790718,35.18,77010.25,25.0,0.86218,0.00023,5.87136]
[1779139791725,35.18,77007.97,25.0,0.86164,0.00024,5.88685]
[1779139793858,35.19,77007.53,25.0,0.86152,0.00024,5.89008]
[1779139794011,35.19,77007.53,25.0,0.86152,0.00024,5.89008]
[1779139794581,35.19,77007.53,25.0,0.86152,0.00024,5.89008]
[1779139794642,35.19,77007.53,25.0,0.86152,0.00024,5.89008]
[1779139794591,35.19,77007.49,25.0,0.8615,0.00024,5.89084]
[1779139795129,35.19,77007.49,25.0,0.8615,0.00024,5.89084]
[1779139795451,35.19,76959.66,25.0,0.84988,0.00025,6.21558]
[1779139795757,35.19,76974.63,25.0,0.85358,0.00024,6.11405]
[1779139796764,35.19,76977.99,25.0,0.8544,0.00024,6.0913]
[1779139797888,35.19,76977.99,25.0,0.8544,0.00024,6.0913]
[1779139797940,35.2,76977.89,25.0,0.85436,0.00024,6.09232]
[1779139798922,35.2,76977.89,25.0,0.85436,0.00024,6.09232]
[1779139798943,35.2,76977.89,25.0,0.85436,0.00024,6.09232]
[1779139798970,35.2,76977.89,25.0,0.85436,0.00024,6.09232]
[1779139804820,35.2,76977.06,25.0,0.85412,0.00024,6.09899]
[1779139809884,35.2,76977.58,25.0,0.85423,0.00024,6.09599]
[1779139815897,35.21,76978.23,25.0,0.85434,0.00024,6.093]
[1779139817911,35.21,76981.48,25.0,0.85511,0.00024,6.07152]
[1779139818918,35.21,76989.2,25.0,0.85697,0.00024,6.01928]
[1779139820932,35.21,76989.3,25.0,0.857,0.00024,6.01866]
[1779139821939,35.21,76990.55,25.0,0.85729,0.00024,6.01027]
[1779139823859,35.22,76991.23,25.0,0.85745,0.00024,6.00582]
[1779139823953,35.22,76995.66,25.0,0.85851,0.00024,5.97587]
[1779139824960,35.22,77003.42,25.0,0.86035,0.00024,5.92368]
[1779139825967,35.22,77001.28,25.0,0.85984,0.00024,5.93832]
[1779139826975,35.22,77000.18,25.0,0.85957,0.00024,5.94592]
[1779139831002,35.22,77001.99,25.0,0.86017,0.00024,5.9242]
[1779139836037,35.23,77001.82,25.0,0.86009,0.00024,5.92627]
[1779139841072,35.23,77002.53,25.0,0.86023,0.00024,5.92236]
[1779139845100,35.23,77003.61,25.0,0.86046,0.00024,5.91578]
[1779139848121,35.24,77001.79,25.0,0.86001,0.00024,5.9286]
[1779139849128,35.24,77003.08,25.0,0.86031,0.00024,5.92006]
[1779139851142,35.24,77006.57,25.0,0.86112,0.00024,5.89688]
[1779139852149,35.24,77003.35,25.0,0.86036,0.00024,5.91879]
[1779139855170,35.24,77001.34,25.0,0.85986,0.00024,5.93286]
[1779139861213,35.25,77002.2,25.0,0.86003,0.00024,5.92806]
[1779139862229,35.25,77003.89,25.0,0.86043,0.00024,5.91684]
[1779139867264,35.25,77004.23,25.0,0.86047,0.00024,5.91552]
[1779139869278,35.26,77005.67,25.0,0.8608,0.00024,5.90621]
[1779139874313,35.26,77008.05,25.0,0.86133,0.00024,5.89109]
[1779139878341,35.26,77011.14,25.0,0.86203,0.00023,5.87099]
[1779139879012,35.26,77011.14,25.0,0.86203,0.00023,5.87099]
[1779139879303,35.26,77011.14,25.0,0.86203,0.00023,5.87099]
[1779139879781,35.26,77011.14,25.0,0.86203,0.00023,5.87099]
[1779139879348,35.27,77013.07,25.0,0.86247,0.00023,5.85825]
[1779139880044,35.27,77013.07,25.0,0.86247,0.00023,5.85825]
[1779139880355,35.27,77014.07,25.0,0.8627,0.00023,5.85175]
[1779139881290,35.27,77014.07,25.0,0.8627,0.00023,5.85175]
[1779139881490,35.27,77014.07,25.0,0.8627,0.00023,5.85175]
[1779139881632,35.27,77014.07,25.0,0.8627,0.00023,5.85175]
[1779139881732,35.27,77020.09,25.0,0.8641,0.00023,5.81129]
[1779139882380,35.27,77024.98,25.0,0.86523,0.00023,5.77841]
[1779139883387,35.27,77027.41,25.0,0.86579,0.00023,5.76211]
[1779139884394,35.27,77029.6,25.0,0.8663,0.00023,5.74746]
[1779139885471,35.27,77029.6,25.0,0.8663,0.00023,5.74746]
[1779139891443,35.27,77028.94,25.0,0.86632,0.00023,5.74213]
[1779139896478,35.27,77028.82,25.0,0.86628,0.00023,5.74326]
[1779139897485,35.27,77029.93,25.0,0.86653,0.00023,5.73588]
[1779139903527,35.27,77031.1,25.0,0.86679,0.00023,5.72848]
[1779139908562,35.28,77030.78,25.0,0.8667,0.00023,5.73106]
[1779139912590,35.28,77032.93,25.0,0.86718,0.00023,5.71699]
[1779139914604,35.28,77034.12,25.0,0.86744,0.00023,5.70923]
[1779139918632,35.28,77035.74,25.0,0.8678,0.00023,5.69883]
[1779139921653,35.28,77037.46,25.0,0.86818,0.00023,5.68769]
[1779139925681,35.29,77038.62,25.0,0.86842,0.00023,5.68048]
[1779139930095,35.29,77038.08,25.0,0.86828,0.00023,5.68469]
[1779139930716,35.29,77040.64,25.0,0.86886,0.00023,5.6677]
[1779139931723,35.29,77042.1,25.0,0.86919,0.00023,5.65785]
[1779139935171,35.29,77042.03,25.0,0.86918,0.00023,5.65809]
[1779139936758,35.29,77035.77,25.0,0.86777,0.00023,5.6998]
[1779139937765,35.29,77031.76,25.0,0.86685,0.00023,5.72652]
[1779139940786,35.28,77029.6,25.0,0.86638,0.00023,5.74047]
[1779139941793,35.28,77031.12,25.0,0.86673,0.00023,5.73009]
[1779139943807,35.28,77029.97,25.0,0.86648,0.00023,5.73744]
[1779139944814,35.28,77028.36,25.0,0.86612,0.00023,5.74805]
[1779139948842,35.28,77029.88,25.0,0.86646,0.00023,5.73807]
[1779139953878,35.28,77029.63,25.0,0.86658,0.00023,5.72993]
[1779139957906,35.28,77033.21,25.0,0.86739,0.00023,5.70625]
[1779139958913,35.28,77038.79,25.0,0.86866,0.00023,5.66897]
[1779139960928,35.28,77039.31,25.0,0.86878,0.00023,5.66526]
[1779139963949,35.28,77040.63,25.0,0.86909,0.00023,5.65616]
[1779139965963,35.28,77043.43,25.0,0.86973,0.00023,5.63728]
[1779139967977,35.28,77045.98,25.0,0.87031,0.00022,5.62012]
[1779139968991,35.28,77052.87,25.0,0.87185,0.00022,5.5741]
[1779139969998,35.28,77051.37,25.0,0.87152,0.00022,5.58406]
[1779139973272,35.28,77051.76,25.0,0.87161,0.00022,5.5815]
[1779139974940,35.28,77052.81,25.0,0.87184,0.00022,5.57452]
[1779139975033,35.28,77054.9,25.0,0.8723,0.00022,5.5606]
[1779139976040,35.28,77058.42,25.0,0.87309,0.00022,5.53717]
[1779139979061,35.28,77060.9,25.0,0.87363,0.00022,5.52081]
[1779139980068,35.28,77061.99,25.0,0.87387,0.00022,5.51362]
[1779139981011,35.28,77061.99,25.0,0.87387,0.00022,5.51362]
[1779139981373,35.28,77061.77,25.0,0.87381,0.00022,5.51527]
[1779139982082,35.28,77064.58,25.0,0.87443,0.00022,5.49658]
[1779139985104,35.28,77068.5,25.0,0.87528,0.00022,5.47089]
[1779139986110,35.29,77071.44,25.0,0.87591,0.00022,5.45166]
[1779139988124,35.29,77075.3,25.0,0.87674,0.00022,5.42644]
[1779139989131,35.29,77076.68,25.0,0.87704,0.00022,5.41725]
[1779139990138,35.29,77079.35,25.0,0.87762,0.00022,5.39958]
[1779139991145,35.29,77083.0,25.0,0.87841,0.00021,5.37539]
[1779139992152,35.29,77084.02,25.0,0.87863,0.00021,5.36867]
[1779139993579,35.29,77084.02,25.0,0.87863,0.00021,5.36867]
[1779139993675,35.29,77084.02,25.0,0.87863,0.00021,5.36867]
[1779139993710,35.29,77085.77,25.0,0.879,0.00021,5.35714]
[1779139993926,35.29,77085.77,25.0,0.879,0.00021,5.35714]
[1779139994792,35.29,77085.77,25.0,0.879,0.00021,5.35714]
[1779139994802,35.29,77085.77,25.0,0.879,0.00021,5.35714]
[1779139994855,35.29,77092.3,25.0,0.88039,0.00021,5.31413]
[1779139995809,35.29,77092.3,25.0,0.88039,0.00021,5.31413]
[1779139995173,35.29,77096.91,25.0,0.88137,0.00021,5.2839]
[1779139996843,35.29,77096.91,25.0,0.88137,0.00021,5.2839]
[1779139996626,35.29,77115.97,25.0,0.88534,0.00021,5.15892]
[1779139997003,35.29,77115.97,25.0,0.88534,0.00021,5.15892]
[1779139997195,35.29,77127.47,25.0,0.8877,0.0002,5.08397]
[1779139998828,35.29,77121.95,25.0,0.88656,0.0002,5.12028]
[1779139999208,35.29,77117.19,25.0,0.88558,0.00021,5.15151]
[1779140000637,35.29,77113.86,25.0,0.88489,0.00021,5.17341]
[1779140001377,35.29,77113.86,25.0,0.88489,0.00021,5.17341]
[1779140001385,35.29,77110.77,25.0,0.88424,0.00021,5.19372]
[1779140002229,35.29,77108.36,25.0,0.88374,0.00021,5.20958]
[1779140005250,35.29,77107.13,25.0,0.88348,0.00021,5.21778]
[1779140007264,35.29,77106.22,25.0,0.88329,0.00021,5.22383]
[1779140010739,35.29,77105.97,25.0,0.88323,0.00021,5.22552]
[1779140010839,35.29,77108.58,25.0,0.88378,0.00021,5.20845]
[1779140011292,35.29,77112.0,25.0,0.88467,0.00021,5.1761]
[1779140012301,35.29,77114.31,25.0,0.88514,0.00021,5.1611]
[1779140013308,35.29,77118.23,25.0,0.88595,0.00021,5.13562]
[1779140014315,35.3,77121.77,25.0,0.88667,0.0002,5.1127]
[1779140019350,35.3,77123.64,25.0,0.88702,0.0002,5.10143]
[1779140020357,35.3,77122.33,25.0,0.88675,0.0002,5.11016]
[1779140021364,35.3,77121.36,25.0,0.88654,0.0002,5.11667]
[1779140023382,35.3,77124.45,25.0,0.88716,0.0002,5.09691]
[1779140024389,35.3,77122.35,25.0,0.88673,0.0002,5.11079]
[1779140027416,35.31,77121.2,25.0,0.88647,0.0002,5.11885]
[1779140028418,35.31,77116.68,25.0,0.88554,0.00021,5.1485]
[1779140029853,35.31,77113.46,25.0,0.88487,0.00021,5.16966]
[1779140030432,35.31,77110.27,25.0,0.88421,0.00021,5.19063]
[1779140031439,35.31,77107.74,25.0,0.88368,0.00021,5.20726]
[1779140036474,35.31,77106.41,25.0,0.88339,0.00021,5.21623]
[1779140039497,35.31,77104.86,25.0,0.88307,0.00021,5.22653]
[1779140042569,35.31,77107.29,25.0,0.88355,0.00021,5.21128]
[1779140047559,35.32,77109.23,25.0,0.8839,0.00021,5.20028]
[1779140048566,35.32,77107.7,25.0,0.88357,0.00021,5.21064]
[1779140050580,35.33,77109.74,25.0,0.88398,0.00021,5.19796]
[1779140053601,35.33,77108.22,25.0,0.88363,0.00021,5.20894]
[1779140054833,35.33,77108.22,25.0,0.88363,0.00021,5.20894]
[1779140054864,35.33,77099.02,25.0,0.88169,0.00021,5.26957]
[1779140055053,35.33,77099.02,25.0,0.88169,0.00021,5.26957]
[1779140055566,35.33,77099.02,25.0,0.88169,0.00021,5.26957]
[1779140055615,35.34,77083.1,25.0,0.8783,0.00021,5.37461]
[1779140056622,35.34,77081.95,25.0,0.87804,0.00022,5.38248]
[1779140057629,35.34,77080.29,25.0,0.87767,0.00022,5.39372]
[1779140058636,35.34,77071.59,25.0,0.87578,0.00022,5.45152]
[1779140059643,35.34,77067.55,25.0,0.87489,0.00022,5.47846]
[1779140061657,35.34,77065.56,25.0,0.87444,0.00022,5.49191]
[1779140063039,35.34,77066.17,25.0,0.87457,0.00022,5.48797]
[1779140064777,35.34,77056.98,25.0,0.87254,0.00022,5.54924]
[1779140065690,35.34,77054.19,25.0,0.87192,0.00022,5.56783]
[1779140066226,35.34,77054.19,25.0,0.87192,0.00022,5.56783]
[1779140066459,35.34,77054.19,25.0,0.87192,0.00022,5.56783]
[1779140066696,35.34,77054.47,25.0,0.87198,0.00022,5.56597]
[1779140071732,35.34,77053.86,25.0,0.87203,0.00022,5.55995]
[1779140072433,35.34,77053.86,25.0,0.87203,0.00022,5.55995]
[1779140072440,35.34,77053.86,25.0,0.87203,0.00022,5.55995]
[1779140072589,35.34,77053.86,25.0,0.87203,0.00022,5.55995]
[1779140072739,35.34,77042.0,25.0,0.86937,0.00023,5.639]
[1779140073481,35.34,77042.0,25.0,0.86937,0.00023,5.639]
[1779140074000,35.34,77024.88,25.0,0.86545,0.00023,5.75363]
[1779140074753,35.34,77023.63,25.0,0.86516,0.00023,5.762]
[1779140075760,35.34,77021.42,25.0,0.86465,0.00023,5.7768]
[1779140076172,35.34,77021.42,25.0,0.86465,0.00023,5.7768]
[1779140076767,35.34,77018.8,25.0,0.86404,0.00023,5.79434]
[1779140077774,35.34,77015.51,25.0,0.86328,0.00023,5.81635]
[1779140078781,35.34,77016.77,25.0,0.86358,0.00023,5.80781]
[1779140080046,35.34,77015.75,25.0,0.86334,0.00023,5.81459]
[1779140081802,35.34,77014.39,25.0,0.86303,0.00023,5.82355]
[1779140083816,35.34,77031.97,25.0,0.8671,0.00023,5.70557]
[1779140084828,35.34,77032.72,25.0,0.86727,0.00023,5.70063]
[1779140085835,35.34,77026.83,25.0,0.86592,0.00023,5.74012]
[1779140086842,35.34,77027.85,25.0,0.86615,0.00023,5.73332]
[1779140087849,35.34,77025.46,25.0,0.8656,0.00023,5.74936]
[1779140091879,35.34,77024.16,25.0,0.8653,0.00023,5.75815]
[1779140093269,35.34,77024.13,25.0,0.86529,0.00023,5.75836]
[1779140093893,35.34,77019.91,25.0,0.86431,0.00023,5.78665]
[1779140094451,35.34,77019.91,25.0,0.86431,0.00023,5.78665]
[1779140095907,35.34,77016.08,25.0,0.86342,0.00023,5.81228]
[1779140097073,35.34,77015.97,25.0,0.8634,0.00023,5.81296]
[1779140098928,35.34,77014.31,25.0,0.86302,0.00023,5.82396]
[1779140101331,35.34,77014.45,25.0,0.86305,0.00023,5.82286]
[1779140101414,35.34,77014.45,25.0,0.86305,0.00023,5.82286]
[1779140101951,35.34,77010.17,25.0,0.86205,0.00023,5.85152]
[1779140102957,35.34,77006.05,25.0,0.86109,0.00024,5.87909]
[1779140103773,35.34,77006.05,25.0,0.86109,0.00024,5.87909]
[1779140103964,35.34,77001.51,25.0,0.86002,0.00024,5.90947]
[1779140108881,35.34,77001.5,25.0,0.86003,0.00024,5.90923]
[1779140108999,35.34,77004.16,25.0,0.86067,0.00024,5.89096]
[1779140110008,35.33,77012.36,25.0,0.86261,0.00023,5.83569]
[1779140111013,35.33,77014.73,25.0,0.86316,0.00023,5.81969]
[1779140112020,35.33,77015.92,25.0,0.86344,0.00023,5.81164]
[1779140117055,35.33,77015.82,25.0,0.86343,0.00023,5.81205]
[1779140121083,35.33,77010.06,25.0,0.86209,0.00023,5.85052]
[1779140122090,35.33,77007.84,25.0,0.86157,0.00024,5.86533]
[1779140123097,35.33,77006.45,25.0,0.86125,0.00024,5.87457]
[1779140124104,35.33,77002.19,25.0,0.86024,0.00024,5.9031]
[1779140125111,35.33,77000.49,25.0,0.85985,0.00024,5.9144]
[1779140127707,35.33,77000.49,25.0,0.85985,0.00024,5.9144]
[1779140127765,35.33,77006.31,25.0,0.86124,0.00024,5.8747]
[1779140128142,35.33,77016.67,25.0,0.86367,0.00023,5.80509]
[1779140129151,35.33,77018.7,25.0,0.86415,0.00023,5.79133]
[1779140130515,35.33,77018.7,25.0,0.86415,0.00023,5.79133]
[1779140130614,35.32,77020.03,25.0,0.86446,0.00023,5.78235]
[1779140134188,35.32,77021.54,25.0,0.865,0.00023,5.76207]
[1779140139223,35.33,77021.51,25.0,0.86499,0.00023,5.76235]
[1779140142244,35.33,77024.89,25.0,0.86577,0.00023,5.73975]
[1779140150300,35.33,77025.16,25.0,0.86581,0.00023,5.73838]
[1779140153321,35.33,77024.07,25.0,0.86556,0.00023,5.74585]
[1779140156342,35.33,77027.73,25.0,0.8664,0.00023,5.72147]
[1779140161380,35.33,77027.16,25.0,0.86625,0.00023,5.72562]
[1779140166078,35.33,77027.27,25.0,0.86627,0.00023,5.72506]
[1779140166420,35.33,77030.71,25.0,0.86706,0.00023,5.70209]
[1779140167633,35.33,77039.71,25.0,0.86911,0.00023,5.64209]
[1779140169010,35.33,77039.71,25.0,0.86911,0.00023,5.64209]
[1779140169082,35.33,77040.9,25.0,0.86937,0.00023,5.63432]
[1779140169160,35.33,77040.9,25.0,0.86937,0.00023,5.63432]
[1779140172289,35.33,77041.22,25.0,0.86945,0.00023,5.632]
[1779140172515,35.33,77051.3,25.0,0.87171,0.00022,5.5648]
[1779140173154,35.33,77051.3,25.0,0.87171,0.00022,5.5648]
[1779140173464,35.33,77052.2,25.0,0.87192,0.00022,5.55878]
[1779140178499,35.33,77052.68,25.0,0.87202,0.00022,5.55581]
[1779140181520,35.33,77053.76,25.0,0.87225,0.00022,5.54876]
[1779140184541,35.34,77052.74,25.0,0.87202,0.00022,5.55568]
[1779140186555,35.34,77054.9,25.0,0.8725,0.00022,5.54138]
[1779140189576,35.34,77051.04,25.0,0.87163,0.00022,5.56723]
[1779140191591,35.34,77045.31,25.0,0.87054,0.00023,5.59528]
[1779140192597,35.34,77035.31,25.0,0.86826,0.00023,5.66225]
[1779140193604,35.34,77035.45,25.0,0.86829,0.00023,5.66145]
[1779140196849,35.34,77034.11,25.0,0.86797,0.00023,5.67082]
[1779140197641,35.34,77016.54,25.0,0.86392,0.00023,5.78859]
[1779140198978,35.34,77008.84,25.0,0.86212,0.00024,5.84024]
[1779140199651,35.34,77007.41,25.0,0.86178,0.00024,5.85]
[1779140201314,35.34,77006.59,25.0,0.86158,0.00024,5.85566]
[1779140203965,35.34,77007.23,25.0,0.86172,0.00024,5.85149]
[1779140209722,35.35,77006.18,25.0,0.86146,0.00024,5.85912]
[1779140211736,35.34,77015.35,25.0,0.86362,0.00023,5.79729]
[1779140212743,35.34,77017.42,25.0,0.8641,0.00023,5.78336]
[1779140218785,35.34,77018.23,25.0,0.86429,0.00023,5.77777]
[1779140223820,35.34,77018.63,25.0,0.86439,0.00023,5.77492]
[1779140227848,35.34,77019.73,25.0,0.86465,0.00023,5.76739]
[1779140228855,35.34,77022.61,25.0,0.86532,0.00023,5.74805]
[1779140229862,35.34,77023.99,25.0,0.86564,0.00023,5.7388]
[1779140234899,35.34,77024.99,25.0,0.86586,0.00023,5.73241]
[1779140239934,35.34,77024.96,25.0,0.86585,0.00023,5.73269]
[1779140244969,35.34,77025.05,25.0,0.86587,0.00023,5.73217]
[1779140251011,35.34,77025.99,25.0,0.86627,0.00023,5.71582]
[1779140256046,35.35,77025.57,25.0,0.86617,0.00023,5.71883]
[1779140261081,35.35,77017.8,25.0,0.86436,0.00023,5.77105]
[1779140262088,35.35,77009.57,25.0,0.86244,0.00023,5.82623]
[1779140263095,35.35,77008.22,25.0,0.86212,0.00024,5.83546]
[1779140266116,35.35,77004.01,25.0,0.86111,0.00024,5.86418]
[1779140271934,35.35,77003.11,25.0,0.86088,0.00024,5.87066]
[1779140272158,35.35,77001.96,25.0,0.8606,0.00024,5.8786]
[1779140273165,35.35,77000.52,25.0,0.86026,0.00024,5.88838]
[1779140274172,35.35,76997.69,25.0,0.85958,0.00024,5.9075]
[1779140275179,35.35,76999.23,25.0,0.85995,0.00024,5.8972]
[1779140280214,35.36,76995.27,25.0,0.85899,0.00024,5.92421]
[1779140281221,35.35,76991.47,25.0,0.85809,0.00024,5.94956]
[1779140283235,35.35,76993.26,25.0,0.85853,0.00024,5.93727]
[1779140284242,35.35,76994.44,25.0,0.85881,0.00024,5.92936]
[1779140285249,35.35,76995.96,25.0,0.85917,0.00024,5.91917]
[1779140289277,35.36,76997.23,25.0,0.85946,0.00024,5.91086]
[1779140295319,35.36,76995.99,25.0,0.85915,0.00024,5.91962]
[1779140298834,35.36,76994.37,25.0,0.85876,0.00024,5.93077]
[1779140299728,35.36,76984.0,25.0,0.85626,0.00024,6.00075]
[1779140301369,35.36,76981.29,25.0,0.8556,0.00024,6.01907]
[1779140302376,35.36,76979.39,25.0,0.85514,0.00024,6.03193]
[1779140304390,35.36,76977.52,25.0,0.85468,0.00024,6.04459]
[1779140305397,35.36,76974.37,25.0,0.85391,0.00024,6.06585]
[1779140306404,35.36,76972.56,25.0,0.85346,0.00025,6.07807]
[1779140307411,35.36,76971.3,25.0,0.85316,0.00025,6.08655]
[1779140308679,35.36,76971.3,25.0,0.85316,0.00025,6.08655]
[1779140308720,35.36,76971.3,25.0,0.85316,0.00025,6.08655]
[1779140308791,35.36,76971.3,25.0,0.85316,0.00025,6.08655]
[1779140308881,35.36,76970.63,25.0,0.853,0.00025,6.09098]
[1779140310163,35.36,76965.67,25.0,0.85177,0.00025,6.12446]
[1779140310432,35.36,76963.11,25.0,0.85114,0.00025,6.14174]
[1779140311439,35.36,76962.36,25.0,0.85114,0.00025,6.13659]
[1779140316474,35.36,76962.15,25.0,0.8511,0.00025,6.13784]
[1779140318455,35.36,76961.47,25.0,0.85093,0.00025,6.14239]
[1779140318537,35.36,76961.47,25.0,0.85093,0.00025,6.14239]
[1779140318697,35.36,76961.47,25.0,0.85093,0.00025,6.14239]
[1779140319039,35.36,76961.47,25.0,0.85093,0.00025,6.14239]
[1779140319528,35.36,76961.82,25.0,0.85102,0.00025,6.13999]
[1779140319843,35.36,76947.21,25.0,0.84735,0.00025,6.23898]
[1779140320655,35.36,76957.75,25.0,0.84999,0.00025,6.16783]
[1779140321313,35.36,76957.75,25.0,0.84999,0.00025,6.16783]
[1779140321511,35.36,76957.75,25.0,0.84999,0.00025,6.16783]
[1779140321515,35.36,76962.02,25.0,0.85106,0.00025,6.13892]
[1779140324536,35.36,76956.37,25.0,0.84966,0.00025,6.17695]
[1779140325543,35.36,76953.84,25.0,0.84903,0.00025,6.19394]
[1779140329571,35.36,76951.99,25.0,0.84858,0.00025,6.20597]
[1779140331585,35.36,76949.88,25.0,0.84806,0.00025,6.21996]
[1779140332781,35.36,76945.6,25.0,0.84698,0.00025,6.24898]
[1779140333599,35.35,76944.06,25.0,0.8466,0.00025,6.2592]
[1779140335613,35.36,76942.62,25.0,0.84623,0.00025,6.26909]
[1779140337182,35.36,76941.02,25.0,0.84582,0.00025,6.28001]
[1779140337633,35.36,76939.73,25.0,0.84548,0.00025,6.28888]
[1779140339899,35.36,76931.06,25.0,0.84326,0.00026,6.34775]
[1779140340887,35.36,76931.06,25.0,0.84326,0.00026,6.34775]
[1779140341123,35.36,76927.5,25.0,0.84234,0.00026,6.37187]
[1779140341558,35.36,76927.5,25.0,0.84234,0.00026,6.37187]
[1779140341591,35.36,76927.5,25.0,0.84234,0.00026,6.37187]
[1779140341661,35.36,76923.07,25.0,0.8412,0.00026,6.40184]
[1779140342668,35.36,76924.41,25.0,0.84154,0.00026,6.39277]
[1779140346817,35.36,76924.56,25.0,0.84158,0.00026,6.39173]
[1779140346906,35.36,76926.65,25.0,0.84212,0.00026,6.37759]
[1779140347852,35.36,76930.94,25.0,0.84323,0.00026,6.3486]
[1779140348716,35.36,76938.62,25.0,0.84519,0.00025,6.29659]
[1779140351737,35.36,76942.56,25.0,0.8462,0.00025,6.26987]
[1779140353751,35.36,76951.25,25.0,0.84839,0.00025,6.21116]
[1779140354758,35.36,76960.01,25.0,0.85058,0.00025,6.15207]
[1779140359793,35.36,76960.97,25.0,0.85079,0.00025,6.14616]
[1779140360800,35.36,76963.38,25.0,0.85138,0.00025,6.13006]
[1779140364455,35.37,76964.14,25.0,0.85155,0.00025,6.12552]
[1779140364828,35.37,76968.67,25.0,0.85266,0.00025,6.09515]
[1779140365780,35.37,76968.67,25.0,0.85266,0.00025,6.09515]
[1779140365835,35.37,76973.93,25.0,0.85395,0.00024,6.05967]
[1779140367084,35.37,76973.93,25.0,0.85395,0.00024,6.05967]
[1779140367352,35.37,76974.8,25.0,0.85416,0.00024,6.05385]
[1779140367849,35.37,76977.31,25.0,0.85478,0.00024,6.03698]
[1779140368856,35.37,76978.86,25.0,0.85515,0.00024,6.02661]
[1779140369863,35.37,76983.09,25.0,0.85617,0.00024,5.99821]
[1779140370870,35.37,76984.19,25.0,0.85644,0.00024,5.99073]
[1779140371877,35.37,76985.93,25.0,0.85706,0.00024,5.96875]
[1779140373862,35.37,76986.23,25.0,0.85713,0.00024,5.9667]
[1779140373891,35.37,76988.2,25.0,0.85761,0.00024,5.95342]
[1779140374898,35.37,76989.86,25.0,0.858,0.00024,5.94224]
[1779140378320,35.37,76989.76,25.0,0.85798,0.00024,5.94295]
[1779140378330,35.37,76987.47,25.0,0.85743,0.00024,5.95838]
[1779140379933,35.37,76989.13,25.0,0.85782,0.00024,5.9474]
[1779140381947,35.37,76987.9,25.0,0.85751,0.00024,5.95609]
[1779140382954,35.37,76989.66,25.0,0.85793,0.00024,5.94443]
[1779140387989,35.38,76990.35,25.0,0.85806,0.00024,5.94083]
[1779140395038,35.38,76990.4,25.0,0.85801,0.00024,5.94199]
[1779140397052,35.39,76992.82,25.0,0.85858,0.00024,5.92614]
[1779140400859,35.39,76993.58,25.0,0.85874,0.00024,5.92175]
[1779140401081,35.39,76988.71,25.0,0.85756,0.00024,5.95474]
[1779140401447,35.39,76988.71,25.0,0.85756,0.00024,5.95474]
[1779140402159,35.39,76988.71,25.0,0.85756,0.00024,5.95474]
[1779140402340,35.39,76988.71,25.0,0.85756,0.00024,5.95474]
[1779140402185,35.39,76983.99,25.0,0.85641,0.00024,5.9867]
[1779140403095,35.39,76978.9,25.0,0.85517,0.00024,6.02112]
[1779140404182,35.39,76978.9,25.0,0.85517,0.00024,6.02112]
[1779140404284,35.39,76977.6,25.0,0.85485,0.00024,6.02998]
[1779140405113,35.4,76975.3,25.0,0.85428,0.00024,6.0458]
[1779140407128,35.4,76968.61,25.0,0.85262,0.00025,6.09151]
[1779140408136,35.4,76966.69,25.0,0.85213,0.00025,6.10469]
[1779140413170,35.4,76952.94,25.0,0.8487,0.00025,6.19782]
[1779140414177,35.4,76949.08,25.0,0.84773,0.00025,6.22397]
[1779140416205,35.4,76963.21,25.0,0.85125,0.00025,6.12876]
[1779140416439,35.4,76963.21,25.0,0.85125,0.00025,6.12876]
[1779140417200,35.4,76971.41,25.0,0.85327,0.00025,6.07348]
[1779140417892,35.4,76971.41,25.0,0.85327,0.00025,6.07348]
[1779140418209,35.4,76980.43,25.0,0.85547,0.00024,6.01292]
[1779140419215,35.41,76983.27,25.0,0.85615,0.00024,5.99417]
[1779140419938,35.41,76983.27,25.0,0.85615,0.00024,5.99417]
[1779140425258,35.41,76982.28,25.0,0.85588,0.00024,6.00157]
[1779140426087,35.41,76982.28,25.0,0.85588,0.00024,6.00157]
[1779140429287,35.41,76966.07,25.0,0.8519,0.00025,6.1112]
[1779140430294,35.41,76962.12,25.0,0.85092,0.00025,6.13779]
[1779140431301,35.41,76960.4,25.0,0.85068,0.00025,6.1393]
[1779140432065,35.41,76960.4,25.0,0.85068,0.00025,6.1393]
[1779140435242,35.42,76959.04,25.0,0.85033,0.00025,6.14879]
[1779140438350,35.41,76964.12,25.0,0.85161,0.00025,6.11409]
[1779140439357,35.41,76966.66,25.0,0.85224,0.00025,6.09693]
[1779140441371,35.41,76968.95,25.0,0.8528,0.00025,6.08146]
[1779140446406,35.41,76969.24,25.0,0.85287,0.00025,6.07951]
[1779140451441,35.42,76969.56,25.0,0.85291,0.00025,6.07858]
[1779140456476,35.43,76970.01,25.0,0.85298,0.00025,6.07677]
[1779140461511,35.43,76970.91,25.0,0.85315,0.00025,6.07194]
[1779140463525,35.44,76976.42,25.0,0.85448,0.00024,6.03535]
[1779140465604,35.44,76976.09,25.0,0.8544,0.00024,6.03758]
[1779140466546,35.44,76977.68,25.0,0.85479,0.00024,6.027]
[1779140467553,35.44,76983.91,25.0,0.8563,0.00024,5.98515]
[1779140470574,35.44,76986.37,25.0,0.85688,0.00024,5.96895]
[1779140471581,35.44,76989.81,25.0,0.8577,0.00024,5.94597]
[1779140476616,35.44,76990.5,25.0,0.85787,0.00024,5.94124]
[1779140479639,35.44,76992.96,25.0,0.85846,0.00024,5.9247]
[1779140484674,35.44,76993.35,25.0,0.85854,0.00024,5.92255]
[1779140489709,35.45,76994.01,25.0,0.85866,0.00024,5.91921]
[1779140490716,35.45,77002.37,25.0,0.86065,0.00024,5.86315]
[1779140495751,35.45,77006.05,25.0,0.86169,0.00024,5.82881]
[1779140496524,35.45,77006.05,25.0,0.86169,0.00024,5.82881]
[1779140501793,35.45,77007.01,25.0,0.86189,0.00024,5.82317]
[1779140503807,35.45,77008.16,25.0,0.86215,0.00024,5.81573]
[1779140505306,35.45,77008.16,25.0,0.86215,0.00024,5.81573]
[1779140505368,35.46,77010.37,25.0,0.86267,0.00023,5.80108]
[1779140505821,35.46,77014.27,25.0,0.86357,0.00023,5.77514]
[1779140506828,35.46,77018.06,25.0,0.86445,0.00023,5.75]
[1779140508065,35.46,77018.06,25.0,0.86445,0.00023,5.75]
[1779140510005,35.46,77019.42,25.0,0.86475,0.00023,5.74138]
[1779140511723,35.46,77019.58,25.0,0.86477,0.00023,5.7408]
[1779140512062,35.46,77019.58,25.0,0.86477,0.00023,5.7408]
[1779140512163,35.46,77014.87,25.0,0.86366,0.00023,5.77252]
[1779140513518,35.46,77013.98,25.0,0.86345,0.00023,5.77867]
[1779140514059,35.46,77013.98,25.0,0.86345,0.00023,5.77867]
[1779140520073,35.47,77013.64,25.0,0.86333,0.00023,5.78208]
[1779140523947,35.47,77015.09,25.0,0.86364,0.00023,5.77326]
[1779140525648,35.48,77015.19,25.0,0.86366,0.00023,5.77278]
[1779140525961,35.48,77017.37,25.0,0.86416,0.00023,5.75841]
[1779140526968,35.48,77020.82,25.0,0.86495,0.00023,5.73558]
[1779140527626,35.48,77020.82,25.0,0.86495,0.00023,5.73558]
[1779140527975,35.48,77021.98,25.0,0.86521,0.00023,5.72809]
[1779140530893,35.48,77022.35,25.0,0.86528,0.00023,5.72614]
[1779140530996,35.48,77023.23,25.0,0.86547,0.00023,5.72053]
[1779140534017,35.49,77025.02,25.0,0.86586,0.00023,5.70943]
[1779140536031,35.49,77027.02,25.0,0.8663,0.00023,5.69669]
[1779140544087,35.5,77025.89,25.0,0.86595,0.00023,5.70678]
[1779140551136,35.51,77025.89,25.0,0.86607,0.00023,5.69873]
[1779140556171,35.52,77025.15,25.0,0.86584,0.00023,5.70528]
[1779140561206,35.53,77024.56,25.0,0.86565,0.00023,5.7108]
[1779140566241,35.54,77020.57,25.0,0.86468,0.00023,5.73895]
[1779140566577,35.54,77020.57,25.0,0.86468,0.00023,5.73895]
[1779140567248,35.54,77019.15,25.0,0.86434,0.00023,5.74868]
[1779140569262,35.54,77005.56,25.0,0.86114,0.00024,5.83991]
[1779140570269,35.54,77002.22,25.0,0.86034,0.00024,5.86237]
[1779140570873,35.54,77002.22,25.0,0.86034,0.00024,5.86237]
[1779140571276,35.54,77000.52,25.0,0.85994,0.00024,5.87383]
[1779140573290,35.55,76999.23,25.0,0.85962,0.00024,5.88262]
[1779140573826,35.55,76999.23,25.0,0.85962,0.00024,5.88262]
[1779140575304,35.55,76996.82,25.0,0.85905,0.00024,5.89887]
[1779140575925,35.55,76996.82,25.0,0.85905,0.00024,5.89887]
[1779140581346,35.55,76996.21,25.0,0.85889,0.00024,5.90325]
[1779140586382,35.55,76995.92,25.0,0.85881,0.00024,5.90544]
[1779140587389,35.55,76994.42,25.0,0.85845,0.00024,5.91553]
[1779140590412,35.55,76987.83,25.0,0.85686,0.00024,5.95997]
[1779140591419,35.55,76986.14,25.0,0.85645,0.00024,5.97147]
[1779140592426,35.55,76984.72,25.0,0.8561,0.00024,5.98114]
[1779140593433,35.55,76982.32,25.0,0.85551,0.00024,5.99736]
[1779140598468,35.56,76981.66,25.0,0.85533,0.00024,6.00234]
[1779140603503,35.55,76982.14,25.0,0.85546,0.00024,5.99867]
[1779140608538,35.55,76981.3,25.0,0.85528,0.00024,6.00386]
[1779140613573,35.55,76980.01,25.0,0.85517,0.00024,6.00182]
[1779140618608,35.55,76979.11,25.0,0.85497,0.00024,6.00743]
[1779140619618,35.55,76976.85,25.0,0.85442,0.00024,6.0225]
[1779140620624,35.55,76975.22,25.0,0.85403,0.00024,6.03332]
[1779140623333,35.55,76974.66,25.0,0.85389,0.00024,6.03695]
[1779140623645,35.54,76971.44,25.0,0.85311,0.00025,6.0583]
[1779140624652,35.54,76968.66,25.0,0.85244,0.00025,6.07683]
[1779140625659,35.54,76966.71,25.0,0.85195,0.00025,6.08998]
[1779140627193,35.54,76966.71,25.0,0.85195,0.00025,6.08998]
[1779140627673,35.54,76974.84,25.0,0.85395,0.00024,6.03544]
[1779140628680,35.54,76976.36,25.0,0.85433,0.00024,6.02502]
[1779140630695,35.54,76976.83,25.0,0.85445,0.00024,6.02159]
[1779140631703,35.54,76978.54,25.0,0.85487,0.00024,6.00999]
[1779140633717,35.54,76979.86,25.0,0.8552,0.00024,6.0009]
[1779140638752,35.54,76980.7,25.0,0.85543,0.00024,5.99477]
[1779140640767,35.54,76981.99,25.0,0.85573,0.00024,5.98639]
[1779140643790,35.54,76984.62,25.0,0.85635,0.00024,5.9692]
[1779140646175,35.54,76984.92,25.0,0.85642,0.00024,5.96734]
[1779140646450,35.54,76984.92,25.0,0.85642,0.00024,5.96734]
[1779140646528,35.54,76984.92,25.0,0.85642,0.00024,5.96734]
[1779140646623,35.54,76984.92,25.0,0.85642,0.00024,5.96734]
[1779140646579,35.54,76984.15,25.0,0.85622,0.00024,5.97285]
[1779140646811,35.54,76970.15,25.0,0.8528,0.00025,6.06677]
[1779140647818,35.54,76961.74,25.0,0.85072,0.00025,6.12341]
[1779140648825,35.54,76961.62,25.0,0.85069,0.00025,6.12425]
[1779140652853,35.54,76959.24,25.0,0.85011,0.00025,6.14002]
[1779140653860,35.54,76958.04,25.0,0.84981,0.00025,6.14803]
[1779140654913,35.54,76958.04,25.0,0.84981,0.00025,6.14803]
[1779140656028,35.54,76954.96,25.0,0.84905,0.00025,6.16858]
[1779140658060,35.54,76954.46,25.0,0.84892,0.00025,6.17184]
[1779140660010,35.54,76954.03,25.0,0.84882,0.00025,6.17452]
[1779140663930,35.53,76957.6,25.0,0.84976,0.00025,6.14925]
[1779140664937,35.53,76960.15,25.0,0.85041,0.00025,6.13179]
[1779140671986,35.53,76961.79,25.0,0.851,0.00025,6.11091]
[1779140673536,35.53,76961.79,25.0,0.851,0.00025,6.11091]
[1779140673752,35.53,76962.08,25.0,0.85108,0.00025,6.10869]
[1779140674000,35.53,76969.42,25.0,0.85289,0.00025,6.05936]
[1779140675007,35.53,76972.16,25.0,0.85356,0.00025,6.04101]
[1779140678029,35.53,76973.48,25.0,0.85388,0.00024,6.03238]
[1779140682056,35.53,76975.02,25.0,0.85424,0.00024,6.02238]
[1779140687091,35.54,76976.16,25.0,0.8545,0.00024,6.01522]
[1779140691120,35.54,76977.27,25.0,0.85476,0.00024,6.00818]
[1779140699300,35.54,76977.53,25.0,0.85481,0.00024,6.00688]
[1779140699378,35.54,76977.89,25.0,0.85488,0.00024,6.00491]
[1779140700183,35.55,76979.16,25.0,0.85518,0.00024,5.9965]
[1779140701001,35.55,76979.16,25.0,0.85518,0.00024,5.9965]
[1779140701190,35.55,76982.88,25.0,0.85608,0.00024,5.97169]
[1779140702197,35.55,76984.49,25.0,0.85647,0.00024,5.96106]
[1779140703204,35.55,76986.58,25.0,0.85697,0.00024,5.94723]
[1779140706226,35.55,76995.02,25.0,0.85897,0.00024,5.8913]
[1779140707232,35.55,76997.3,25.0,0.85951,0.00024,5.8761]
[1779140709246,35.55,76998.64,25.0,0.85983,0.00024,5.86729]
[1779140712400,35.55,76998.98,25.0,0.8599,0.00024,5.86519]
[1779140712849,35.55,76998.97,25.0,0.8599,0.00024,5.86533]
[1779140713274,35.55,77002.09,25.0,0.86063,0.00024,5.84454]
[1779140714214,35.55,77002.09,25.0,0.86063,0.00024,5.84454]
[1779140714284,35.55,77002.09,25.0,0.86063,0.00024,5.84454]
[1779140714362,35.55,77006.47,25.0,0.86167,0.00024,5.81538]
[1779140715288,35.55,77014.53,25.0,0.86355,0.00023,5.76172]
[1779140716295,35.56,77016.43,25.0,0.86399,0.00023,5.74927]
[1779140718063,35.56,77017.34,25.0,0.86419,0.00023,5.74345]
[1779140718335,35.56,77017.34,25.0,0.86419,0.00023,5.74345]
[1779140718448,35.56,77017.34,25.0,0.86419,0.00023,5.74345]
[1779140720124,35.56,77017.74,25.0,0.86427,0.00023,5.74128]
[1779140720323,35.56,77018.44,25.0,0.86442,0.00023,5.73687]
[1779140722338,35.56,77019.93,25.0,0.86475,0.00023,5.72746]
[1779140723344,35.57,77021.06,25.0,0.865,0.00023,5.72021]
[1779140724351,35.57,77022.45,25.0,0.86531,0.00023,5.71125]
[1779140725465,35.57,77022.45,25.0,0.86531,0.00023,5.71125]
[1779140725557,35.57,77023.6,25.0,0.86557,0.00023,5.70389]
[1779140725818,35.57,77023.6,25.0,0.86557,0.00023,5.70389]
[1779140726365,35.57,77019.14,25.0,0.86453,0.00023,5.7339]
[1779140727372,35.57,77016.66,25.0,0.86394,0.00023,5.75069]
[1779140728379,35.57,77015.51,25.0,0.86366,0.00023,5.7586]
[1779140734421,35.58,77015.51,25.0,0.86381,0.00023,5.74967]
[1779140738522,35.58,77015.12,25.0,0.8637,0.00023,5.75291]
[1779140739461,35.58,77009.85,25.0,0.86245,0.00023,5.78848]
[1779140740468,35.59,77003.57,25.0,0.86096,0.00024,5.83056]
[1779140742482,35.59,77002.15,25.0,0.86062,0.00024,5.84026]
[1779140747517,35.59,77000.66,25.0,0.86025,0.00024,5.85073]
[1779140748353,35.59,77000.66,25.0,0.86025,0.00024,5.85073]
[1779140748543,35.59,76997.82,25.0,0.85957,0.00024,5.8698]
[1779140753559,35.59,76992.95,25.0,0.85839,0.00024,5.90267]
[1779140754058,35.59,76992.95,25.0,0.85839,0.00024,5.90267]
[1779140757104,35.59,76992.05,25.0,0.85818,0.00024,5.90877]
[1779140757587,35.59,76990.9,25.0,0.8579,0.00024,5.91649]
[1779140758594,35.59,76989.2,25.0,0.85749,0.00024,5.92788]
[1779140763629,35.59,76988.38,25.0,0.85729,0.00024,5.93339]
[1779140769671,35.59,76988.21,25.0,0.85725,0.00024,5.93458]
[1779140776720,35.59,76987.58,25.0,0.85709,0.00024,5.93888]
[1779140781755,35.59,76987.67,25.0,0.85711,0.00024,5.93837]
[1779140786790,35.59,76987.44,25.0,0.85705,0.00024,5.94]
[1779140791825,35.59,76987.51,25.0,0.85726,0.00024,5.92929]
[1779140794258,35.59,76980.26,25.0,0.85551,0.00024,5.97785]
[1779140795710,35.59,76980.26,25.0,0.85551,0.00024,5.97785]
[1779140795747,35.59,76978.5,25.0,0.85508,0.00024,5.98958]
[1779140796032,35.59,76978.5,25.0,0.85508,0.00024,5.98958]
[1779140796091,35.59,76978.5,25.0,0.85508,0.00024,5.98958]
[1779140796145,35.59,76978.5,25.0,0.85508,0.00024,5.98958]
[1779140796726,35.59,76978.5,25.0,0.85508,0.00024,5.98958]
[1779140796860,35.59,76974.5,25.0,0.85411,0.00024,6.0163]
[1779140797867,35.59,76972.49,25.0,0.85362,0.00025,6.02969]
[1779140798874,35.59,76969.44,25.0,0.85287,0.00025,6.05003]
[1779140799796,35.59,76969.44,25.0,0.85287,0.00025,6.05003]
[1779140799840,35.59,76969.44,25.0,0.85287,0.00025,6.05003]
[1779140799850,35.59,76969.44,25.0,0.85287,0.00025,6.05003]
[1779140799887,35.59,76965.15,25.0,0.85182,0.00025,6.07867]
[1779140800889,35.59,76960.68,25.0,0.85071,0.00025,6.10871]
[1779140802903,35.59,76964.91,25.0,0.85176,0.00025,6.08033]
[1779140805200,35.59,76965.44,25.0,0.85189,0.00025,6.07676]
[1779140807284,35.59,76966.43,25.0,0.85213,0.00025,6.07015]
[1779140810778,35.59,76966.39,25.0,0.85212,0.00025,6.07048]
[1779140810797,35.59,76967.44,25.0,0.85238,0.00025,6.06352]
[1779140810848,35.59,76967.44,25.0,0.85238,0.00025,6.06352]
[1779140811328,35.59,76967.44,25.0,0.85238,0.00025,6.06352]
[1779140811429,35.59,76965.59,25.0,0.85192,0.00025,6.07596]
[1779140811848,35.59,76965.59,25.0,0.85192,0.00025,6.07596]
[1779140812264,35.59,76965.59,25.0,0.85192,0.00025,6.07596]
[1779140812366,35.59,76959.29,25.0,0.85036,0.00025,6.11824]
[1779140813760,35.59,76959.29,25.0,0.85036,0.00025,6.11824]
[1779140812979,35.59,76952.08,25.0,0.84855,0.00025,6.16662]
[1779140814781,35.59,76952.08,25.0,0.84855,0.00025,6.16662]
[1779140813986,35.6,76940.79,25.0,0.8457,0.00025,6.24261]
[1779140814833,35.6,76940.79,25.0,0.8457,0.00025,6.24261]
[1779140814993,35.6,76937.33,25.0,0.84481,0.00025,6.26616]
[1779140816000,35.6,76935.68,25.0,0.84438,0.00026,6.27744]
[1779140821035,35.6,76934.69,25.0,0.84409,0.00026,6.28487]
[1779140822042,35.6,76933.46,25.0,0.84377,0.00026,6.29342]
[1779140826074,35.6,76939.56,25.0,0.84533,0.00025,6.25228]
[1779140827388,35.6,76942.43,25.0,0.84606,0.00025,6.23303]
[1779140828088,35.6,76944.03,25.0,0.84646,0.00025,6.22232]
[1779140829095,35.6,76945.47,25.0,0.84683,0.00025,6.2127]
[1779140834130,35.6,76948.08,25.0,0.84747,0.00025,6.19547]
[1779140835137,35.61,76950.9,25.0,0.84818,0.00025,6.17662]
[1779140837151,35.61,76951.95,25.0,0.84844,0.00025,6.16977]
[1779140839165,35.61,76953.34,25.0,0.84878,0.00025,6.16067]
[1779140842186,35.61,76955.35,25.0,0.84927,0.00025,6.14755]
[1779140847221,35.61,76955.43,25.0,0.84926,0.00025,6.1477]
[1779140850242,35.62,76957.28,25.0,0.84971,0.00025,6.13571]
[1779140855277,35.62,76957.73,25.0,0.84999,0.00025,6.12318]
[1779140860312,35.62,76956.8,25.0,0.84972,0.00025,6.13024]
[1779140861319,35.63,76953.31,25.0,0.84885,0.00025,6.15379]
[1779140862326,35.63,76950.83,25.0,0.84822,0.00025,6.17055]
[1779140864340,35.63,76949.66,25.0,0.84792,0.00025,6.17858]
[1779140868368,35.63,76951.15,25.0,0.84828,0.00025,6.16894]
[1779140869375,35.63,76952.48,25.0,0.84861,0.00025,6.16012]
[1779140871389,35.63,76954.13,25.0,0.84901,0.00025,6.14929]
[1779140878438,35.64,76954.49,25.0,0.84907,0.00025,6.14778]
[1779140879445,35.64,76959.11,25.0,0.85022,0.00025,6.11694]
[1779140880897,35.64,76959.69,25.0,0.85036,0.00025,6.11323]
[1779140881459,35.64,76966.49,25.0,0.85204,0.00025,6.06786]
[1779140882466,35.64,76968.65,25.0,0.85256,0.00025,6.05363]
[1779140883473,35.64,76970.67,25.0,0.85305,0.00025,6.04037]
[1779140885636,35.64,76970.59,25.0,0.85302,0.00025,6.04119]
[1779140885683,35.64,76972.49,25.0,0.85348,0.00025,6.02852]
[1779140886177,35.64,76972.49,25.0,0.85348,0.00025,6.02852]
[1779140886494,35.64,76975.66,25.0,0.85425,0.00024,6.00762]
[1779140888755,35.65,76976.12,25.0,0.85435,0.00024,6.00489]
[1779140890995,35.65,76976.08,25.0,0.85433,0.00024,6.00545]
[1779140896566,35.65,76976.93,25.0,0.85451,0.00024,6.00033]
[1779140901312,35.65,76976.57,25.0,0.85441,0.00024,6.00312]
[1779140901354,35.65,76976.57,25.0,0.85441,0.00024,6.00312]
[1779140901376,35.65,76976.57,25.0,0.85441,0.00024,6.00312]
[1779140901601,35.65,76980.37,25.0,0.85533,0.00024,5.9778]
[1779140902364,35.65,76980.37,25.0,0.85533,0.00024,5.9778]
[1779140902608,35.65,76977.08,25.0,0.85453,0.00024,5.99992]
[1779140903615,35.65,76973.93,25.0,0.85376,0.00024,6.02108]
[1779140906636,35.66,76972.77,25.0,0.85346,0.00025,6.02904]
[1779140911671,35.66,76972.85,25.0,0.85367,0.00025,6.01848]
[1779140913686,35.66,76971.34,25.0,0.85329,0.00025,6.02872]
[1779140921741,35.66,76971.33,25.0,0.85327,0.00025,6.02928]
[1779140923756,35.66,76972.6,25.0,0.85358,0.00025,6.02092]
[1779140930439,35.66,76972.71,25.0,0.85359,0.00025,6.0205]
[1779140932357,35.67,76972.7,25.0,0.85358,0.00025,6.02089]
[1779140934833,35.67,76971.56,25.0,0.85329,0.00025,6.02876]
[1779140935841,35.67,76970.46,25.0,0.85302,0.00025,6.03619]
[1779140936848,35.67,76963.84,25.0,0.85138,0.00025,6.08079]
[1779140937855,35.67,76959.84,25.0,0.85037,0.00025,6.1078]
[1779140938203,35.67,76959.84,25.0,0.85037,0.00025,6.1078]
[1779140938862,35.67,76958.73,25.0,0.85009,0.00025,6.11544]
[1779140941235,35.67,76957.93,25.0,0.84988,0.00025,6.12117]
[1779140941887,35.67,76950.22,25.0,0.84794,0.00025,6.17298]
[1779140942894,35.67,76946.59,25.0,0.84702,0.00025,6.19741]
[1779140945215,35.68,76945.98,25.0,0.84686,0.00025,6.20165]
[1779140947933,35.68,76952.68,25.0,0.84854,0.00025,6.15699]
[1779140948940,35.68,76953.92,25.0,0.84885,0.00025,6.14881]
[1779140951319,35.68,76954.06,25.0,0.84887,0.00025,6.14816]
[1779140957315,35.68,76953.4,25.0,0.84869,0.00025,6.15301]
[1779140959883,35.68,76953.4,25.0,0.84867,0.00025,6.15352]
[1779140959914,35.69,76957.28,25.0,0.84963,0.00025,6.12779]
[1779140960019,35.69,76960.3,25.0,0.85038,0.00025,6.10758]
[1779140962033,35.69,76961.39,25.0,0.85064,0.00025,6.10063]
[1779140965054,35.69,76962.9,25.0,0.851,0.00025,6.09111]
[1779140975124,35.7,76963.49,25.0,0.85126,0.00025,6.07892]
[1779140983181,35.71,76964.49,25.0,0.85148,0.00025,6.07302]
[1779140989222,35.71,76964.48,25.0,0.85145,0.00025,6.07373]
[1779140994257,35.71,76963.93,25.0,0.85129,0.00025,6.07829]
[1779140997278,35.71,76965.12,25.0,0.85158,0.00025,6.07029]
[1779141002313,35.71,76965.24,25.0,0.85161,0.00025,6.06945]
[1779141008355,35.71,76967.05,25.0,0.85206,0.00025,6.05732]
[1779141013390,35.72,76967.81,25.0,0.85222,0.00025,6.05301]
[1779141018425,35.73,76968.36,25.0,0.85231,0.00025,6.0506]
[1779141023460,35.73,76968.91,25.0,0.85244,0.00025,6.047]
[1779141024467,35.73,76970.54,25.0,0.85284,0.00025,6.03613]
[1779141029502,35.73,76967.4,25.0,0.85205,0.00025,6.05751]
[1779141034537,35.73,76967.11,25.0,0.85215,0.00025,6.04984]
[1779141044607,35.74,76967.14,25.0,0.85207,0.00025,6.05203]
[1779141054677,35.76,76967.14,25.0,0.852,0.00025,6.0541]
[1779141061727,35.76,76967.38,25.0,0.85205,0.00025,6.05266]
[1779141066762,35.76,76966.5,25.0,0.85181,0.00025,6.05918]
[1779141069783,35.76,76964.51,25.0,0.85133,0.00025,6.07215]
[1779141071797,35.76,76960.29,25.0,0.85029,0.00025,6.10025]
[1779141074818,35.76,76958.82,25.0,0.84993,0.00025,6.10984]
[1779141080861,35.75,76956.02,25.0,0.84925,0.00025,6.12801]
[1779141081868,35.75,76952.77,25.0,0.84844,0.00025,6.14962]
[1779141086903,35.76,76952.67,25.0,0.8484,0.00025,6.15077]
[1779141091955,35.76,76952.37,25.0,0.8485,0.00025,6.14291]
[1779141097997,35.76,76951.5,25.0,0.84826,0.00025,6.14933]
[1779141102027,35.76,76950.39,25.0,0.84797,0.00025,6.1571]
[1779141107062,35.77,76950.39,25.0,0.84795,0.00025,6.15751]
[1779141112097,35.77,76949.39,25.0,0.84769,0.00025,6.16461]
[1779141116125,35.77,76948.22,25.0,0.84738,0.00025,6.17273]
[1779141121160,35.77,76947.89,25.0,0.84728,0.00025,6.17524]
[1779141125188,35.77,76949.37,25.0,0.84765,0.00025,6.16558]
[1779141126195,35.77,76955.14,25.0,0.84909,0.00025,6.12711]
[1779141127202,35.77,76957.78,25.0,0.84975,0.00025,6.10955]
[1779141131230,35.78,76959.16,25.0,0.85007,0.00025,6.1009]
[1779141136265,35.78,76964.49,25.0,0.85137,0.00025,6.06612]
[1779141137272,35.78,76972.53,25.0,0.85334,0.00025,6.01266]
[1779141138279,35.78,76974.34,25.0,0.85379,0.00024,6.00057]
[1779141139286,35.78,76976.7,25.0,0.85436,0.00024,5.98488]
[1779141140293,35.78,76978.02,25.0,0.85468,0.00024,5.97614]
[1779141143314,35.78,76979.36,25.0,0.855,0.00024,5.96746]
[1779141148349,35.79,76979.98,25.0,0.85513,0.00024,5.96379]
[1779141153860,35.79,76980.38,25.0,0.85541,0.00024,5.95121]
[1779141154391,35.79,76984.8,25.0,0.85647,0.00024,5.92197]
[1779141155398,35.79,76986.74,25.0,0.85694,0.00024,5.90919]
[1779141156405,35.79,76988.05,25.0,0.85725,0.00024,5.90062]
[1779141161440,35.8,76989.4,25.0,0.85754,0.00024,5.89247]
[1779141164461,35.8,76991.12,25.0,0.85795,0.00024,5.88133]
[1779141168489,35.8,76992.49,25.0,0.85828,0.00024,5.87209]
[1779141171510,35.8,76994.6,25.0,0.85879,0.00024,5.85798]
[1779141176545,35.8,76995.58,25.0,0.85902,0.00024,5.85142]
[1779141181580,35.8,76994.68,25.0,0.85881,0.00024,5.85735]
[1779141183594,35.8,76996.03,25.0,0.85913,0.00024,5.84833]
[1779141189636,35.8,76996.31,25.0,0.8592,0.00024,5.8464]
[1779141194671,35.8,76995.8,25.0,0.85908,0.00024,5.84971]
[1779141199706,35.79,77001.49,25.0,0.86044,0.00024,5.8118]
[1779141200713,35.79,77002.94,25.0,0.86079,0.00024,5.8022]
[1779141201720,35.79,77004.06,25.0,0.86105,0.00024,5.79482]
[1779141204741,35.8,77005.15,25.0,0.8613,0.00024,5.78776]
[1779141207763,35.8,77008.88,25.0,0.86217,0.00024,5.76324]
[1779141208296,35.8,77008.88,25.0,0.86217,0.00024,5.76324]
[1779141208770,35.8,77010.54,25.0,0.86256,0.00023,5.75234]
[1779141213805,35.8,77011.34,25.0,0.86292,0.00023,5.73735]
[1779141214809,35.8,77011.34,25.0,0.86292,0.00023,5.73735]
[1779141215819,35.8,77018.41,25.0,0.86456,0.00023,5.69081]
[1779141217933,35.8,77018.68,25.0,0.86461,0.00023,5.68923]
[1779141217944,35.8,77020.26,25.0,0.86497,0.00023,5.67899]
[1779141218840,35.81,77021.71,25.0,0.8653,0.00023,5.66962]
[1779141219315,35.81,77021.71,25.0,0.8653,0.00023,5.66962]
[1779141219847,35.81,77021.75,25.0,0.8653,0.00023,5.6696]
[1779141223875,35.81,77019.33,25.0,0.86471,0.00023,5.6866]
[1779141225890,35.81,77018.3,25.0,0.86445,0.00023,5.69388]
[1779141229918,35.82,77019.78,25.0,0.86476,0.00023,5.68504]
[1779141234955,35.83,77020.27,25.0,0.86483,0.00023,5.68309]
[1779141239990,35.83,77020.66,25.0,0.86488,0.00023,5.68182]
[1779141242330,35.84,77020.3,25.0,0.86477,0.00023,5.68473]
[1779141243011,35.84,77013.96,25.0,0.8633,0.00023,5.72665]
[1779141244018,35.84,77009.9,25.0,0.86234,0.00023,5.75373]
[1779141245025,35.84,77007.01,25.0,0.86165,0.00024,5.77303]
[1779141246361,35.84,77006.27,25.0,0.86148,0.00024,5.77807]
[1779141248046,35.84,77004.63,25.0,0.86109,0.00024,5.78891]
[1779141250060,35.84,77001.41,25.0,0.86032,0.00024,5.81047]
[1779141251067,35.84,77000.19,25.0,0.86003,0.00024,5.81863]
[1779141252074,35.84,76998.88,25.0,0.85971,0.00024,5.82739]
[1779141253309,35.84,76998.76,25.0,0.85968,0.00024,5.82823]
[1779141256262,35.84,76999.04,25.0,0.85975,0.00024,5.82647]
[1779141258116,35.84,76994.77,25.0,0.85871,0.00024,5.85532]
[1779141259123,35.84,76992.92,25.0,0.85826,0.00024,5.86781]
[1779141264158,35.85,76992.53,25.0,0.85814,0.00024,5.87115]
[1779141267179,35.85,76994.07,25.0,0.85851,0.00024,5.8609]
[1779141272214,35.85,76994.35,25.0,0.85877,0.00024,5.84875]
[1779141276242,35.85,76998.3,25.0,0.85971,0.00024,5.82262]
[1779141277038,35.85,76998.3,25.0,0.85971,0.00024,5.82262]
[1779141277250,35.85,76994.61,25.0,0.85883,0.00024,5.84716]
[1779141278256,35.85,76993.51,25.0,0.85857,0.00024,5.85449]
[1779141281021,35.85,76994.25,25.0,0.85874,0.00024,5.84959]
[1779141281277,35.85,76996.23,25.0,0.85921,0.00024,5.83647]
[1779141287076,35.85,76995.27,25.0,0.85898,0.00024,5.843]
[1779141287102,35.85,76997.12,25.0,0.85942,0.00024,5.8308]
[1779141287319,35.85,77001.36,25.0,0.86043,0.00024,5.80268]
[1779141291347,35.85,77002.88,25.0,0.86077,0.00024,5.79297]
[1779141293065,35.85,77002.88,25.0,0.86077,0.00024,5.79297]
[1779141295825,35.85,77003.0,25.0,0.86079,0.00024,5.79246]
[1779141301417,35.86,76999.5,25.0,0.85994,0.00024,5.81631]
[1779141305445,35.86,76996.33,25.0,0.85917,0.00024,5.83759]
[1779141306452,35.86,76995.23,25.0,0.85891,0.00024,5.84494]
[1779141307459,35.86,76993.46,25.0,0.85849,0.00024,5.8567]
[1779141312494,35.86,76993.78,25.0,0.85856,0.00024,5.85458]
[1779141317529,35.86,76993.91,25.0,0.85859,0.00024,5.85369]
[1779141323572,35.86,76994.04,25.0,0.85863,0.00024,5.8528]
[1779141327600,35.86,76995.4,25.0,0.85895,0.00024,5.84376]
[1779141329614,35.86,77005.62,25.0,0.86138,0.00024,5.77604]
[1779141330621,35.86,77007.06,25.0,0.86171,0.00024,5.7666]
[1779141334649,35.86,77008.94,25.0,0.86233,0.00024,5.74433]
[1779141338677,35.87,77007.65,25.0,0.86201,0.00024,5.75345]
[1779141339684,35.87,77006.19,25.0,0.86166,0.00024,5.76324]
[1779141344719,35.87,77005.29,25.0,0.86143,0.00024,5.76977]
[1779141348747,35.87,77004.08,25.0,0.86113,0.00024,5.77818]
[1779141353782,35.87,77004.02,25.0,0.8611,0.00024,5.77903]
[1779141358817,35.88,77004.28,25.0,0.86114,0.00024,5.77776]
[1779141360831,35.88,77002.3,25.0,0.86068,0.00024,5.79079]
[1779141363852,35.87,77004.76,25.0,0.86127,0.00024,5.7742]
[1779141365866,35.88,77007.8,25.0,0.86198,0.00024,5.75427]
[1779141366873,35.88,77009.78,25.0,0.86244,0.00023,5.74129]
[1779141367880,35.88,77011.63,25.0,0.86287,0.00023,5.72919]
[1779141372915,35.88,77012.0,25.0,0.86293,0.00023,5.72753]
[1779141373922,35.88,77010.09,25.0,0.86248,0.00023,5.74032]
[1779141377950,35.89,77013.5,25.0,0.86326,0.00023,5.71832]
[1779141378959,35.89,77016.27,25.0,0.8639,0.00023,5.70018]
[1779141379964,35.89,77019.49,25.0,0.86464,0.00023,5.67911]
[1779141381978,35.89,77022.33,25.0,0.86528,0.00023,5.66082]
[1779141382985,35.89,77019.96,25.0,0.86472,0.00023,5.67672]
[1779141386006,35.89,77021.7,25.0,0.8651,0.00023,5.66594]
[1779141387143,35.89,77021.7,25.0,0.8651,0.00023,5.66594]
[1779141388024,35.9,77046.33,25.0,0.87071,0.00022,5.50412]
[1779141389029,35.9,77048.53,25.0,0.8712,0.00022,5.48991]
[1779141390037,35.9,77049.47,25.0,0.87141,0.00022,5.48374]
[1779141391016,35.9,77049.47,25.0,0.87141,0.00022,5.48374]
[1779141396079,35.9,77047.43,25.0,0.87115,0.00022,5.48692]
[1779141397086,35.9,77046.45,25.0,0.87093,0.00022,5.49335]
[1779141402121,35.9,77041.83,25.0,0.86989,0.00023,5.52361]
[1779141403128,35.9,77036.58,25.0,0.8687,0.00023,5.55806]
[1779141404135,35.9,77028.83,25.0,0.86693,0.00023,5.60897]
[1779141405142,35.9,77026.65,25.0,0.86644,0.00023,5.62316]
[1779141406151,35.89,77025.1,25.0,0.86608,0.00023,5.6332]
[1779141407061,35.89,77025.1,25.0,0.86608,0.00023,5.6332]
[1779141408729,35.89,77026.42,25.0,0.8664,0.00023,5.62411]
[1779141409385,35.89,77026.42,25.0,0.8664,0.00023,5.62411]
[1779141409172,35.89,77033.56,25.0,0.86804,0.00023,5.5769]
[1779141410179,35.89,77034.8,25.0,0.86833,0.00023,5.56863]
[1779141415214,35.89,77043.69,25.0,0.87036,0.00023,5.50968]
[1779141416221,35.89,77048.98,25.0,0.87155,0.00022,5.47495]
[1779141417228,35.89,77051.7,25.0,0.87216,0.00022,5.45715]
[1779141418631,35.89,77051.94,25.0,0.87221,0.00022,5.45563]
[1779141421258,35.89,77054.82,25.0,0.87285,0.00022,5.43694]
[1779141425287,35.89,77055.99,25.0,0.8731,0.00022,5.4296]
[1779141428583,35.89,77056.05,25.0,0.8731,0.00022,5.42948]
[1779141428589,35.89,77056.05,25.0,0.8731,0.00022,5.42948]
[1779141429315,35.89,77058.61,25.0,0.87367,0.00022,5.41282]
[1779141430322,35.89,77060.02,25.0,0.87398,0.00022,5.40371]
[1779141434350,35.9,77061.5,25.0,0.87429,0.00022,5.39452]
[1779141435357,35.9,77062.92,25.0,0.87459,0.00022,5.38538]
[1779141436638,35.9,77062.07,25.0,0.8744,0.00022,5.39107]
[1779141436651,35.9,77062.07,25.0,0.8744,0.00022,5.39107]
[1779141437371,35.9,77068.58,25.0,0.87583,0.00022,5.34872]
[1779141438378,35.9,77070.45,25.0,0.87623,0.00022,5.33673]
[1779141440392,35.9,77075.51,25.0,0.87732,0.00022,5.30421]
[1779141442406,35.9,77071.67,25.0,0.87646,0.00022,5.32973]
[1779141443413,35.91,77067.03,25.0,0.87544,0.00022,5.36019]
[1779141444211,35.91,77067.03,25.0,0.87544,0.00022,5.36019]
[1779141444420,35.91,77065.64,25.0,0.87513,0.00022,5.36944]
[1779141445427,35.91,77062.18,25.0,0.87437,0.00022,5.39219]
[1779141446434,35.91,77059.32,25.0,0.87373,0.00022,5.41101]
[1779141447062,35.91,77059.32,25.0,0.87373,0.00022,5.41101]
[1779141447441,35.91,77055.89,25.0,0.87297,0.00022,5.43355]
[1779141448448,35.91,77054.96,25.0,0.87276,0.00022,5.43971]
[1779141451469,35.91,77051.34,25.0,0.87214,0.00022,5.4533]
[1779141452476,35.91,77049.37,25.0,0.8717,0.00022,5.46624]
[1779141457511,35.91,77049.35,25.0,0.87169,0.00022,5.46647]
[1779141458518,35.91,77051.68,25.0,0.87221,0.00022,5.45124]
[1779141463553,35.91,77049.4,25.0,0.87169,0.00022,5.46638]
[1779141468591,35.91,77050.44,25.0,0.87192,0.00022,5.45968]
[1779141472619,35.91,77051.95,25.0,0.87225,0.00022,5.44989]
[1779141477654,35.91,77052.81,25.0,0.87244,0.00022,5.44447]
[1779141482689,35.91,77054.26,25.0,0.87275,0.00022,5.4352]
[1779141487724,35.92,77055.12,25.0,0.87294,0.00022,5.42985]
[1779141492759,35.92,77054.7,25.0,0.87283,0.00022,5.43299]
[1779141500515,35.92,77054.7,25.0,0.87283,0.00022,5.43299]
[1779141506857,35.92,77053.96,25.0,0.87264,0.00022,5.43862]
[1779141512875,35.92,77053.97,25.0,0.87264,0.00022,5.4386]
[1779141513906,35.92,77056.17,25.0,0.87331,0.00022,5.4142]
[1779141515459,35.92,77056.17,25.0,0.87331,0.00022,5.4142]
[1779141516535,35.92,77056.18,25.0,0.87331,0.00022,5.41422]
[1779141521563,35.93,77056.22,25.0,0.87331,0.00022,5.41441]
[1779141521962,35.93,77058.0,25.0,0.8737,0.00022,5.40285]
[1779141522970,35.93,77059.02,25.0,0.87392,0.00022,5.39628]
[1779141528007,35.93,77059.4,25.0,0.87399,0.00022,5.39431]
[1779141530019,35.93,77062.08,25.0,0.87457,0.00022,5.37702]
[1779141531061,35.93,77062.08,25.0,0.87457,0.00022,5.37702]
[1779141531162,35.93,77064.13,25.0,0.87502,0.00022,5.36378]
[1779141534047,35.93,77065.45,25.0,0.8753,0.00022,5.3556]
[1779141535054,35.93,77067.14,25.0,0.87566,0.00022,5.34474]
[1779141537075,35.94,77077.0,25.0,0.8778,0.00022,5.28094]
[1779141538082,35.94,77077.19,25.0,0.87783,0.00022,5.27997]
[1779141543118,35.94,77076.87,25.0,0.87772,0.00022,5.28334]
[1779141546139,35.95,77074.61,25.0,0.8772,0.00022,5.29879]
[1779141547146,35.95,77071.44,25.0,0.8765,0.00022,5.31963]
[1779141552181,35.95,77070.78,25.0,0.87636,0.00022,5.32396]
[1779141555202,35.95,77069.4,25.0,0.87606,0.00022,5.33296]
[1779141560237,35.95,77069.73,25.0,0.87613,0.00022,5.33078]
[1779141563258,35.95,77070.75,25.0,0.87635,0.00022,5.32416]
[1779141568461,35.95,77069.97,25.0,0.87618,0.00022,5.32926]
[1779141569300,35.95,77073.84,25.0,0.87702,0.00022,5.3041]
[1779141572321,35.95,77073.03,25.0,0.87704,0.00022,5.29919]
[1779141577356,35.95,77070.97,25.0,0.87658,0.00022,5.31277]
[1779141578363,35.95,77069.46,25.0,0.87625,0.00022,5.32261]
[1779141579370,35.95,77068.37,25.0,0.87602,0.00022,5.32972]
[1779141581384,35.95,77067.35,25.0,0.87579,0.00022,5.33635]
[1779141585412,35.95,77062.96,25.0,0.87483,0.00022,5.3649]
[1779141589440,35.95,77061.64,25.0,0.87455,0.00022,5.37333]
[1779141590447,35.95,77060.26,25.0,0.87424,0.00022,5.38227]
[1779141591454,35.95,77057.81,25.0,0.8737,0.00022,5.39819]
[1779141595482,35.95,77056.34,25.0,0.87338,0.00022,5.40782]
[1779141596489,35.95,77054.65,25.0,0.873,0.00022,5.41895]
[1779141598503,35.95,77051.82,25.0,0.87236,0.00022,5.43759]
[1779141600525,35.95,77053.27,25.0,0.87268,0.00022,5.42821]
[1779141601529,35.95,77070.72,25.0,0.87653,0.00022,5.31449]
[1779141602536,35.95,77075.6,25.0,0.87758,0.00022,5.28301]
[1779141603543,35.95,77084.0,25.0,0.87938,0.00021,5.22881]
[1779141604612,35.96,77088.29,25.0,0.8803,0.00021,5.20113]
[1779141606564,35.96,77089.63,25.0,0.88057,0.00021,5.19271]
[1779141608578,35.96,77090.72,25.0,0.8808,0.00021,5.18594]
[1779141613613,35.96,77091.52,25.0,0.88095,0.00021,5.18128]
[1779141616643,35.96,77094.19,25.0,0.88151,0.00021,5.1643]
[1779141617650,35.96,77095.7,25.0,0.88182,0.00021,5.15473]
[1779141622685,35.97,77094.85,25.0,0.88161,0.00021,5.16113]
[1779141627720,35.97,77095.12,25.0,0.88166,0.00021,5.1597]
[1779141632755,35.97,77095.29,25.0,0.88189,0.00021,5.14826]
[1779141633762,35.97,77093.09,25.0,0.88143,0.00021,5.16245]
[1779141637053,35.98,77079.32,25.0,0.87843,0.00022,5.25312]
[1779141637790,35.98,77074.23,25.0,0.87733,0.00022,5.28613]
[1779141638797,35.98,77069.07,25.0,0.87619,0.00022,5.31997]
[1779141639804,35.98,77067.7,25.0,0.87589,0.00022,5.32915]
[1779141643833,35.98,77064.25,25.0,0.8751,0.00022,5.35243]
[1779141644874,35.98,77058.01,25.0,0.87372,0.00022,5.39329]
[1779141646336,35.98,77058.01,25.0,0.87372,0.00022,5.39329]
[1779141646374,35.99,77060.83,25.0,0.87433,0.00022,5.37519]
[1779141646854,35.99,77050.88,25.0,0.87212,0.00022,5.44012]
[1779141647861,35.99,77044.24,25.0,0.87063,0.00023,5.48367]
[1779141648737,35.99,77044.24,25.0,0.87063,0.00023,5.48367]
[1779141648868,35.99,77044.12,25.0,0.8706,0.00023,5.4845]
[1779141653903,35.99,77048.35,25.0,0.87155,0.00022,5.45671]
[1779141654910,35.99,77050.62,25.0,0.87206,0.00022,5.44185]
[1779141659945,35.99,77050.54,25.0,0.87204,0.00022,5.44254]
[1779141662966,35.99,77052.32,25.0,0.87243,0.00022,5.43102]
[1779141668001,35.99,77052.4,25.0,0.87244,0.00022,5.43073]
[1779141670015,35.99,77054.62,25.0,0.87293,0.00022,5.41632]
[1779141671024,35.99,77055.69,25.0,0.87317,0.00022,5.40941]
[1779141672029,35.99,77058.18,25.0,0.87372,0.00022,5.39324]
[1779141677064,35.99,77058.42,25.0,0.87376,0.00022,5.39218]
[1779141682099,36.0,77058.26,25.0,0.8737,0.00022,5.39371]
[1779141687134,36.0,77058.8,25.0,0.87381,0.00022,5.39069]
[1779141691162,36.0,77063.85,25.0,0.8751,0.00022,5.34788]
[1779141692169,36.0,77065.98,25.0,0.87557,0.00022,5.33418]
[1779141697204,36.01,77066.4,25.0,0.87563,0.00022,5.33237]
[1779141699218,36.01,77067.46,25.0,0.87585,0.00022,5.32585]
[1779141707274,36.01,77067.39,25.0,0.87578,0.00022,5.32778]
[1779141708281,36.02,77068.59,25.0,0.87604,0.00022,5.32017]
[1779141711302,36.02,77062.02,25.0,0.87458,0.00022,5.36347]
[1779141712309,36.02,77060.25,25.0,0.87418,0.00022,5.37512]
[1779141714323,36.02,77054.01,25.0,0.87279,0.00022,5.41601]
[1779141715330,36.02,77051.91,25.0,0.87232,0.00022,5.42976]
[1779141717344,36.02,77048.06,25.0,0.87146,0.00022,5.45497]
[1779141718351,36.02,77041.24,25.0,0.86992,0.00023,5.49978]
[1779141719358,36.02,77039.19,25.0,0.86945,0.00023,5.51334]
[1779141723387,36.03,77037.09,25.0,0.86895,0.00023,5.5276]
[1779141727414,36.02,77046.42,25.0,0.87107,0.00022,5.46636]
[1779141728421,36.02,77048.9,25.0,0.87162,0.00022,5.45014]
[1779141731442,36.02,77050.96,25.0,0.87208,0.00022,5.43673]
[1779141733457,36.03,77041.98,25.0,0.87006,0.00023,5.49547]
[1779141734464,36.02,77036.62,25.0,0.86885,0.00023,5.5305]
[1779141735471,36.02,77034.26,25.0,0.86832,0.00023,5.54587]
[1779141739499,36.02,77031.73,25.0,0.86775,0.00023,5.56217]
[1779141740506,36.02,77027.58,25.0,0.8668,0.00023,5.58946]
[1779141742240,36.02,77027.46,25.0,0.86677,0.00023,5.59027]
[1779141742520,36.02,77023.28,25.0,0.8658,0.00023,5.61774]
[1779141743514,36.02,77023.28,25.0,0.8658,0.00023,5.61774]
[1779141743527,36.02,77020.87,25.0,0.86524,0.00023,5.63387]
[1779141744534,36.03,77027.07,25.0,0.86666,0.00023,5.5934]
[1779141747555,36.03,77036.93,25.0,0.86888,0.00023,5.52969]
[1779141748562,36.03,77041.08,25.0,0.86981,0.00023,5.50293]
[1779141751583,36.04,77042.64,25.0,0.87033,0.00023,5.48312]
[1779141754604,36.04,77039.29,25.0,0.86954,0.00023,5.50613]
[1779141755611,36.05,77037.34,25.0,0.86908,0.00023,5.51932]
[1779141756447,36.05,77037.34,25.0,0.86908,0.00023,5.51932]
[1779141756453,36.05,77037.34,25.0,0.86908,0.00023,5.51932]
[1779141756556,36.05,77037.34,25.0,0.86908,0.00023,5.51932]
[1779141756776,36.05,77017.25,25.0,0.86445,0.00023,5.65152]
[1779141757644,36.05,77005.11,25.0,0.86159,0.00024,5.73162]
[1779141757872,36.05,77005.11,25.0,0.86159,0.00024,5.73162]
[1779141758655,36.05,77004.03,25.0,0.86133,0.00024,5.73884]
[1779141759658,36.05,77007.0,25.0,0.86203,0.00024,5.71937]
[1779141760323,36.05,77007.0,25.0,0.86203,0.00024,5.71937]
[1779141761981,36.05,77005.95,25.0,0.86178,0.00024,5.72652]
[1779141762679,36.05,77018.78,25.0,0.86477,0.00023,5.64222]
[1779141763686,36.05,77017.67,25.0,0.86451,0.00023,5.64974]
[1779141766046,36.05,77017.71,25.0,0.8645,0.00023,5.64991]
[1779141768721,36.06,77007.62,25.0,0.86212,0.00024,5.71691]
[1779141769729,36.06,77008.57,25.0,0.86234,0.00024,5.71077]
[1779141769915,36.06,77008.57,25.0,0.86234,0.00024,5.71077]
[1779141770735,36.06,77002.22,25.0,0.86084,0.00024,5.75272]
[1779141771742,36.06,77003.41,25.0,0.86112,0.00024,5.74495]
[1779141774763,36.06,77008.62,25.0,0.86234,0.00024,5.71087]
[1779141776777,36.06,77006.82,25.0,0.8619,0.00024,5.72298]
[1779141779798,36.06,76998.81,25.0,0.85999,0.00024,5.77609]
[1779141780805,36.06,77005.57,25.0,0.86159,0.00024,5.73159]
[1779141782819,36.07,77008.39,25.0,0.86225,0.00024,5.71324]
[1779141783826,36.07,77005.35,25.0,0.86153,0.00024,5.73338]
[1779141784833,36.07,77003.23,25.0,0.86103,0.00024,5.74745]
[1779141785840,36.07,77004.34,25.0,0.86129,0.00024,5.74022]
[1779141786847,36.07,77002.63,25.0,0.86088,0.00024,5.75158]
[1779141787854,36.07,76997.71,25.0,0.85971,0.00024,5.78408]
[1779141788861,36.07,76996.07,25.0,0.85931,0.00024,5.79493]
[1779141791587,36.07,76995.83,25.0,0.85926,0.00024,5.79654]
[1779141791609,36.07,77004.77,25.0,0.86137,0.00024,5.73775]
[1779141791885,36.07,77010.32,25.0,0.86268,0.00023,5.70122]
[1779141793650,36.07,77017.6,25.0,0.86437,0.00023,5.65373]
[1779141793865,36.07,77017.6,25.0,0.86437,0.00023,5.65373]
[1779141794439,36.07,77025.33,25.0,0.86615,0.00023,5.60321]
[1779141794907,36.07,77027.42,25.0,0.86663,0.00023,5.5895]
[1779141796772,36.08,77023.41,25.0,0.86569,0.00023,5.61641]
[1779141796921,36.08,77028.81,25.0,0.86693,0.00023,5.581]
[1779141797928,36.08,77032.08,25.0,0.86767,0.00023,5.55985]
[1779141800626,36.08,77031.99,25.0,0.86763,0.00023,5.56111]
[1779141800723,36.08,77026.67,25.0,0.86639,0.00023,5.59632]
[1779141800961,36.08,77005.0,25.0,0.86134,0.00024,5.73869]
[1779141801968,36.08,76997.68,25.0,0.8596,0.00024,5.78719]
[1779141802975,36.08,76996.65,25.0,0.85935,0.00024,5.79407]
[1779141804328,36.08,76996.65,25.0,0.85935,0.00024,5.79407]
[1779141806210,36.08,76996.67,25.0,0.85935,0.00024,5.79398]
[1779141806277,36.09,77007.61,25.0,0.86194,0.00024,5.72196]
[1779141807006,36.09,77017.43,25.0,0.86424,0.00023,5.6574]
[1779141808017,36.09,77016.96,25.0,0.86413,0.00023,5.66061]
[1779141809023,36.09,77018.48,25.0,0.86447,0.00023,5.65083]
[1779141809896,36.09,77018.48,25.0,0.86447,0.00023,5.65083]
[1779141810030,36.09,77020.0,25.0,0.86482,0.00023,5.64105]
[1779141811037,36.09,77018.98,25.0,0.86477,0.00023,5.63756]
[1779141812082,36.09,77018.98,25.0,0.86477,0.00023,5.63756]
[1779141813051,36.09,77020.83,25.0,0.86519,0.00023,5.62587]
[1779141818089,36.1,77019.11,25.0,0.86474,0.00023,5.6384]
[1779141819096,36.1,77018.01,25.0,0.86447,0.00023,5.64611]
[1779141821112,36.1,77020.36,25.0,0.865,0.00023,5.63113]
[1779141822119,36.1,77021.9,25.0,0.86535,0.00023,5.62127]
[1779141823126,36.11,77024.57,25.0,0.86596,0.00023,5.60402]
[1779141827159,36.11,77019.87,25.0,0.86483,0.00023,5.63598]
[1779141830180,36.12,77018.78,25.0,0.86455,0.00023,5.64384]
[1779141835215,36.12,77018.9,25.0,0.86454,0.00023,5.64415]
[1779141838236,36.12,77020.22,25.0,0.86483,0.00023,5.63614]
[1779141844278,36.13,77020.21,25.0,0.86478,0.00023,5.63752]
[1779141849313,36.14,77020.45,25.0,0.8648,0.00023,5.637]
[1779141851327,36.14,77035.48,25.0,0.86824,0.00023,5.53878]
[1779141852334,36.14,77040.03,25.0,0.86928,0.00023,5.50915]
[1779141855355,36.14,77046.46,25.0,0.87071,0.00022,5.46758]
[1779141858376,36.14,77047.87,25.0,0.87102,0.00022,5.45871]
[1779141863315,36.14,77048.07,25.0,0.87107,0.00022,5.45721]
[1779141863363,36.14,77048.07,25.0,0.87107,0.00022,5.45721]
[1779141863521,36.14,77048.07,25.0,0.87107,0.00022,5.45721]
[1779141863558,36.14,77056.8,25.0,0.87302,0.00022,5.40036]
[1779141864418,36.14,77064.83,25.0,0.87479,0.00022,5.34827]
[1779141865425,36.14,77067.83,25.0,0.87545,0.00022,5.32893]
[1779141866070,36.14,77067.83,25.0,0.87545,0.00022,5.32893]
[1779141866432,36.14,77066.7,25.0,0.87519,0.00022,5.33639]
[1779141868064,36.14,77066.55,25.0,0.87516,0.00022,5.33749]
[1779141871735,36.14,77066.86,25.0,0.87522,0.00022,5.33561]
[1779141871827,36.15,77066.86,25.0,0.8754,0.00022,5.32565]
[1779141872474,36.15,77071.71,25.0,0.87646,0.00022,5.29439]
[1779141877509,36.15,77071.69,25.0,0.87642,0.00022,5.29547]
[1779141878516,36.15,77069.48,25.0,0.87594,0.00022,5.30997]
[1779141881537,36.16,77067.63,25.0,0.87551,0.00022,5.32246]
[1779141885565,36.16,77063.8,25.0,0.87465,0.00022,5.34793]
[1779141888586,36.16,77066.3,25.0,0.87519,0.00022,5.33214]
[1779141890600,36.16,77065.08,25.0,0.87491,0.00022,5.34036]
[1779141892614,36.16,77067.21,25.0,0.87537,0.00022,5.32685]
[1779141894628,36.17,77064.89,25.0,0.87484,0.00022,5.34222]
[1779141899663,36.17,77065.01,25.0,0.87485,0.00022,5.3422]
[1779141902685,36.17,77069.05,25.0,0.87572,0.00022,5.3165]
[1779141903691,36.17,77066.81,25.0,0.87522,0.00022,5.33119]
[1779141905705,36.17,77065.55,25.0,0.87493,0.00022,5.3397]
[1779141909733,36.19,77074.95,25.0,0.87691,0.00022,5.28106]
[1779141910740,36.19,77070.18,25.0,0.87586,0.00022,5.31213]
[1779141912754,36.19,77065.77,25.0,0.87489,0.00022,5.34107]
[1779141917789,36.19,77065.92,25.0,0.87489,0.00022,5.34092]
[1779141918796,36.19,77078.52,25.0,0.87763,0.00022,5.25966]
[1779141919803,36.2,77082.72,25.0,0.87853,0.00021,5.23287]
[1779141922917,36.2,77084.1,25.0,0.87879,0.00021,5.22494]
[1779141923831,36.2,77079.95,25.0,0.87789,0.00022,5.252]
[1779141924838,36.2,77078.2,25.0,0.8775,0.00022,5.26357]
[1779141925713,36.2,77078.2,25.0,0.8775,0.00022,5.26357]
[1779141925854,36.2,77078.2,25.0,0.8775,0.00022,5.26357]
[1779141925897,36.2,77078.2,25.0,0.8775,0.00022,5.26357]
[1779141925970,36.21,77067.81,25.0,0.87523,0.00022,5.33096]
[1779141926856,36.21,77054.73,25.0,0.87234,0.00022,5.4159]
[1779141927862,36.21,77052.03,25.0,0.87173,0.00022,5.43349]
[1779141929876,36.21,77056.22,25.0,0.87266,0.00022,5.40633]
[1779141930883,36.21,77057.87,25.0,0.87303,0.00022,5.39569]
[1779141933904,36.21,77061.0,25.0,0.87391,0.00022,5.36527]
[1779141934377,36.21,77061.0,25.0,0.87391,0.00022,5.36527]
[1779141934911,36.21,77062.67,25.0,0.87427,0.00022,5.35457]
[1779141935918,36.21,77071.32,25.0,0.87617,0.00022,5.29874]
[1779141936925,36.21,77073.16,25.0,0.87656,0.00022,5.28706]
[1779141937932,36.21,77071.36,25.0,0.87616,0.00022,5.29891]
[1779141938939,36.21,77069.9,25.0,0.87583,0.00022,5.30855]
[1779141942967,36.22,77074.38,25.0,0.87678,0.00022,5.28039]
[1779141943974,36.22,77080.0,25.0,0.87799,0.00022,5.24439]
[1779141944982,36.22,77081.01,25.0,0.8782,0.00022,5.23817]
[1779141950016,36.23,77080.79,25.0,0.87811,0.00022,5.24076]
[1779141954045,36.23,77081.9,25.0,0.87832,0.00022,5.23477]
[1779141959080,36.24,77079.61,25.0,0.87777,0.00022,5.25099]
[1779141960087,36.24,77086.86,25.0,0.87932,0.00021,5.20462]
[1779141961094,36.24,77090.99,25.0,0.88019,0.00021,5.17837]
[1779141962107,36.24,77088.69,25.0,0.87969,0.00021,5.19347]
[1779141963108,36.25,77086.47,25.0,0.87921,0.00021,5.2081]
[1779141965125,36.25,77088.22,25.0,0.87956,0.00021,5.19754]
[1779141967144,36.25,77087.09,25.0,0.87929,0.00021,5.20546]
[1779141969158,36.26,77088.18,25.0,0.87951,0.00021,5.19912]
[1779141974193,36.26,77088.5,25.0,0.87952,0.00021,5.19872]
[1779141977869,36.27,77088.97,25.0,0.8796,0.00021,5.19637]
[1779141981248,36.27,77088.51,25.0,0.87946,0.00021,5.20065]
[1779141983256,36.28,77091.74,25.0,0.88011,0.00021,5.18091]
[1779141985270,36.28,77090.35,25.0,0.87979,0.00021,5.19051]
[1779141989298,36.29,77091.4,25.0,0.87996,0.00021,5.18555]
[1779141991312,36.3,77087.81,25.0,0.87937,0.00021,5.19896]
[1779141993326,36.3,77086.2,25.0,0.879,0.00021,5.20997]
[1779141998361,36.31,77086.26,25.0,0.87896,0.00021,5.21117]
[1779142000375,36.31,77084.63,25.0,0.87859,0.00021,5.22227]
[1779142003396,36.32,77089.18,25.0,0.87953,0.00021,5.19397]
[1779142004403,36.32,77090.23,25.0,0.87975,0.00021,5.18758]
[1779142009438,36.33,77089.89,25.0,0.87962,0.00021,5.19148]
[1779142010445,36.33,77091.34,25.0,0.87991,0.00021,5.18252]
[1779142015480,36.34,77091.63,25.0,0.87992,0.00021,5.18243]
[1779142016490,36.34,77089.96,25.0,0.87955,0.00021,5.19348]
[1779142017497,36.34,77088.88,25.0,0.87931,0.00021,5.20074]
[1779142020455,36.34,77088.27,25.0,0.87916,0.00021,5.2053]
[1779142021525,36.35,77092.11,25.0,0.87995,0.00021,5.18135]
[1779142024446,36.35,77091.63,25.0,0.87983,0.00021,5.18514]
[1779142026560,36.35,77093.3,25.0,0.88016,0.00021,5.17522]
[1779142031824,36.36,77093.79,25.0,0.88025,0.00021,5.17235]
[1779142032019,36.36,77093.79,25.0,0.88025,0.00021,5.17235]
[1779142031872,36.36,77098.6,25.0,0.88127,0.00021,5.14169]
[1779142032602,36.36,77102.56,25.0,0.8821,0.00021,5.11655]
[1779142033609,36.36,77101.66,25.0,0.8819,0.00021,5.12244]
[1779142038644,36.36,77102.25,25.0,0.882,0.00021,5.11944]
[1779142039651,36.36,77111.51,25.0,0.88394,0.00021,5.06038]
[1779142040658,36.36,77112.67,25.0,0.88418,0.00021,5.05298]
[1779142043680,36.36,77109.74,25.0,0.88358,0.00021,5.07152]
[1779142045694,36.36,77110.6,25.0,0.88378,0.00021,5.06529]
[1779142047191,36.35,77110.61,25.0,0.88379,0.00021,5.06485]
[1779142047708,36.35,77112.26,25.0,0.88415,0.00021,5.05399]
[1779142052743,36.34,77112.64,25.0,0.88448,0.00021,5.03949]
[1779142057778,36.33,77113.55,25.0,0.88472,0.00021,5.032]
[1779142058864,36.33,77113.55,25.0,0.88472,0.00021,5.032]
[1779142058958,36.33,77109.67,25.0,0.88393,0.00021,5.05632]
[1779142059792,36.33,77103.86,25.0,0.88273,0.00021,5.09295]
[1779142061806,36.33,77102.59,25.0,0.88249,0.00021,5.1002]
[1779142062561,36.33,77102.59,25.0,0.88249,0.00021,5.1002]
[1779142065834,36.32,77104.73,25.0,0.88299,0.00021,5.08486]
[1779142070869,36.31,77106.31,25.0,0.88339,0.00021,5.07276]
[1779142075904,36.3,77106.98,25.0,0.88359,0.00021,5.06652]
[1779142076922,36.3,77106.98,25.0,0.88359,0.00021,5.06652]
[1779142082953,36.29,77107.91,25.0,0.88386,0.00021,5.05829]
[1779142087988,36.29,77107.74,25.0,0.88383,0.00021,5.0592]
[1779142093023,36.28,77107.03,25.0,0.88369,0.00021,5.06353]
[1779142096056,36.28,77111.0,25.0,0.88452,0.00021,5.03812]
[1779142101091,36.28,77111.81,25.0,0.88469,0.00021,5.03291]
[1779142101236,36.28,77111.81,25.0,0.88469,0.00021,5.03291]
[1779142102098,36.28,77111.14,25.0,0.88455,0.00021,5.03716]
[1779142104112,36.28,77110.01,25.0,0.88432,0.00021,5.04431]
[1779142106127,36.28,77111.18,25.0,0.88456,0.00021,5.03681]
[1779142106408,36.28,77111.18,25.0,0.88456,0.00021,5.03681]
[1779142107134,36.28,77110.79,25.0,0.88448,0.00021,5.03927]
[1779142112169,36.28,77110.54,25.0,0.88463,0.00021,5.03041]
[1779142117204,36.28,77110.42,25.0,0.88461,0.00021,5.03107]
[1779142118602,36.28,77110.42,25.0,0.88461,0.00021,5.03107]
[1779142118665,36.28,77111.9,25.0,0.88492,0.00021,5.02163]
[1779142120225,36.28,77110.93,25.0,0.88472,0.00021,5.02778]
[1779142123247,36.28,77112.19,25.0,0.88498,0.00021,5.01971]
[1779142124253,36.28,77113.69,25.0,0.88529,0.00021,5.01017]
[1779142125260,36.28,77112.4,25.0,0.88502,0.00021,5.01836]
[1779142130296,36.28,77111.96,25.0,0.88493,0.00021,5.02111]
[1779142135331,36.28,77112.82,25.0,0.88511,0.00021,5.01558]
[1779142137345,36.28,77115.46,25.0,0.88566,0.00021,4.99879]
[1779142139359,36.28,77116.71,25.0,0.88592,0.00021,4.99086]
[1779142140366,36.28,77118.49,25.0,0.88628,0.00021,4.97958]
[1779142141600,36.28,77118.49,25.0,0.88628,0.00021,4.97958]
[1779142141607,36.28,77118.49,25.0,0.88628,0.00021,4.97958]
[1779142141709,36.28,77118.49,25.0,0.88628,0.00021,4.97958]
[1779142142653,36.28,77118.36,25.0,0.88625,0.00021,4.98048]
[1779142144407,36.28,77118.81,25.0,0.88634,0.00021,4.97767]
[1779142144437,36.28,77118.81,25.0,0.88634,0.00021,4.97767]
[1779142144475,36.28,77117.34,25.0,0.88604,0.00021,4.98709]
[1779142145627,36.28,77117.34,25.0,0.88604,0.00021,4.98709]
[1779142145695,36.28,77117.34,25.0,0.88604,0.00021,4.98709]
[1779142145771,36.28,77117.34,25.0,0.88604,0.00021,4.98709]
[1779142146036,36.28,77113.93,25.0,0.88533,0.00021,5.00877]
[1779142146411,36.28,77104.16,25.0,0.8833,0.00021,5.07095]
[1779142147418,36.28,77096.96,25.0,0.88179,0.00021,5.11693]
[1779142149078,36.28,77096.39,25.0,0.88166,0.00021,5.12095]
[1779142149557,36.28,77096.39,25.0,0.88166,0.00021,5.12095]
[1779142150579,36.29,77096.0,25.0,0.88156,0.00021,5.12383]
[1779142150605,36.29,77093.34,25.0,0.88099,0.00021,5.14123]
[1779142151891,36.29,77093.34,25.0,0.88099,0.00021,5.14123]
[1779142151992,36.29,77091.04,25.0,0.88049,0.00021,5.15631]
[1779142152927,36.29,77091.04,25.0,0.88049,0.00021,5.15631]
[1779142152966,36.29,77090.01,25.0,0.88026,0.00021,5.16324]
[1779142153460,36.29,77091.24,25.0,0.88051,0.00021,5.15568]
[1779142158495,36.3,77093.68,25.0,0.88097,0.00021,5.14171]
[1779142159502,36.3,77095.4,25.0,0.88133,0.00021,5.13106]
[1779142161516,36.31,77096.67,25.0,0.88157,0.00021,5.12369]
[1779142162523,36.31,77095.38,25.0,0.88128,0.00021,5.13232]
[1779142163530,36.31,77096.71,25.0,0.88155,0.00021,5.1242]
[1779142168565,36.32,77096.79,25.0,0.88151,0.00021,5.12564]
[1779142173600,36.33,77096.96,25.0,0.88167,0.00021,5.11622]
[1779142174607,36.33,77093.68,25.0,0.88097,0.00021,5.13759]
[1779142177628,36.34,77092.22,25.0,0.88062,0.00021,5.14807]
[1779142179642,36.34,77088.39,25.0,0.87978,0.00021,5.17331]
[1779142180649,36.34,77087.11,25.0,0.87949,0.00021,5.18183]
[1779142185684,36.35,77088.02,25.0,0.87964,0.00021,5.17758]
[1779142189712,36.36,77093.92,25.0,0.88085,0.00021,5.14111]
[1779142190719,36.36,77096.24,25.0,0.88133,0.00021,5.12666]
[1779142191726,36.36,77098.66,25.0,0.88183,0.00021,5.11161]
[1779142196761,36.37,77098.11,25.0,0.88165,0.00021,5.11714]
[1779142197768,36.38,77096.81,25.0,0.88136,0.00021,5.12583]
[1779142203810,36.39,77097.27,25.0,0.88138,0.00021,5.1252]
[1779142207838,36.39,77098.38,25.0,0.88156,0.00021,5.11964]
[1779142211866,36.4,77097.45,25.0,0.88132,0.00021,5.1271]
[1779142212873,36.4,77094.05,25.0,0.88059,0.00021,5.14916]
[1779142215894,36.41,77091.81,25.0,0.88008,0.00021,5.16447]
[1779142220929,36.42,77091.65,25.0,0.87999,0.00021,5.16705]
[1779142225964,36.43,77086.79,25.0,0.8789,0.00021,5.19966]
[1779142226971,36.43,77085.34,25.0,0.87859,0.00021,5.2092]
[1779142232007,36.43,77087.79,25.0,0.87927,0.00021,5.18439]
[1779142234020,36.44,77085.89,25.0,0.87884,0.00021,5.19709]
[1779142238048,36.44,77087.58,25.0,0.87917,0.00021,5.1873]
[1779142241191,36.44,77087.45,25.0,0.87912,0.00021,5.18867]
[1779142241292,36.45,77090.44,25.0,0.87975,0.00021,5.16983]
[1779142242145,36.45,77090.44,25.0,0.87975,0.00021,5.16983]
[1779142242173,36.45,77094.03,25.0,0.88051,0.00021,5.14722]
[1779142243083,36.45,77091.79,25.0,0.88002,0.00021,5.16183]
[1779142248118,36.46,77092.29,25.0,0.88008,0.00021,5.16017]
[1779142252146,36.46,77090.51,25.0,0.87966,0.00021,5.17274]
[1779142253153,36.46,77086.31,25.0,0.87875,0.00021,5.19985]
[1779142255167,36.47,77085.38,25.0,0.87854,0.00021,5.20627]
[1779142260202,36.47,77085.13,25.0,0.87844,0.00021,5.20904]
[1779142261209,36.47,77084.12,25.0,0.87822,0.00021,5.21573]
[1779142263223,36.48,77082.92,25.0,0.87795,0.00022,5.22384]
[1779142264230,36.48,77072.04,25.0,0.87558,0.00022,5.29376]
[1779142265237,36.48,77070.04,25.0,0.87514,0.00022,5.30671]
[1779142266244,36.48,77071.76,25.0,0.87552,0.00022,5.29576]
[1779142267251,36.48,77073.48,25.0,0.87589,0.00022,5.28483]
[1779142275007,36.48,77073.33,25.0,0.87584,0.00022,5.28615]
[1779142277321,36.49,77072.36,25.0,0.8756,0.00022,5.29321]
[1779142278328,36.49,77069.5,25.0,0.87497,0.00022,5.31168]
[1779142282356,36.49,77066.86,25.0,0.87439,0.00022,5.32897]
[1779142287391,36.49,77067.54,25.0,0.87452,0.00022,5.32494]
[1779142289405,36.49,77066.04,25.0,0.87419,0.00022,5.33473]
[1779142295447,36.49,77067.16,25.0,0.87462,0.00022,5.31757]
[1779142297461,36.49,77069.36,25.0,0.87509,0.00022,5.30362]
[1779142298468,36.49,77070.43,25.0,0.87533,0.00022,5.29683]
[1779142303505,36.5,77071.16,25.0,0.87546,0.00022,5.29274]
[1779142305520,36.5,77072.26,25.0,0.8757,0.00022,5.28594]
[1779142306527,36.5,77080.45,25.0,0.87747,0.00022,5.2336]
[1779142307534,36.5,77084.13,25.0,0.87827,0.00021,5.20991]
[1779142308542,36.5,77086.96,25.0,0.87887,0.00021,5.19175]
[1779142311562,36.5,77089.38,25.0,0.87939,0.00021,5.17633]
[1779142312569,36.5,77090.99,25.0,0.87974,0.00021,5.1658]
[1779142314583,36.5,77089.27,25.0,0.87937,0.00021,5.1769]
[1779142317604,36.5,77090.2,25.0,0.87956,0.00021,5.17137]
[1779142319618,36.5,77091.16,25.0,0.87974,0.00021,5.16583]
[1779142320626,36.5,77093.04,25.0,0.88013,0.00021,5.15413]
[1779142323646,36.51,77091.86,25.0,0.87985,0.00021,5.16259]
[1779142324653,36.51,77092.81,25.0,0.88005,0.00021,5.15653]
[1779142326980,36.51,77092.77,25.0,0.88004,0.00021,5.15679]
[1779142327073,36.51,77093.7,25.0,0.88024,0.00021,5.15087]
[1779142328137,36.51,77093.7,25.0,0.88024,0.00021,5.15087]
[1779142334725,36.51,77090.05,25.0,0.87946,0.00021,5.17422]
[1779142337404,36.51,77090.03,25.0,0.87946,0.00021,5.17432]
[1779142336739,36.51,77096.69,25.0,0.88086,0.00021,5.13218]
[1779142338003,36.51,77096.69,25.0,0.88086,0.00021,5.13218]
[1779142338081,36.51,77098.07,25.0,0.88115,0.00021,5.12344]
[1779142338753,36.51,77102.19,25.0,0.88202,0.00021,5.09731]
[1779142339760,36.51,77099.25,25.0,0.8814,0.00021,5.11608]
[1779142344795,36.51,77097.14,25.0,0.88094,0.00021,5.1299]
[1779142347816,36.51,77094.46,25.0,0.88036,0.00021,5.1472]
[1779142352855,36.52,77089.37,25.0,0.87946,0.00021,5.16983]
[1779142353862,36.52,77086.83,25.0,0.87891,0.00021,5.18635]
[1779142356883,36.52,77092.85,25.0,0.88016,0.00021,5.14887]
[1779142357890,36.53,77093.96,25.0,0.88039,0.00021,5.14215]
[1779142362925,36.54,77093.63,25.0,0.88026,0.00021,5.14603]
[1779142367960,36.54,77090.55,25.0,0.87954,0.00021,5.16737]
[1779142368967,36.55,77088.3,25.0,0.87905,0.00021,5.18202]
[1779142374002,36.55,77091.57,25.0,0.8797,0.00021,5.16265]
[1779142377023,36.56,77096.0,25.0,0.88061,0.00021,5.13544]
[1779142378030,36.56,77099.47,25.0,0.88134,0.00021,5.11346]
[1779142383065,36.57,77099.75,25.0,0.88134,0.00021,5.11367]
[1779142388101,36.58,77099.71,25.0,0.88126,0.00021,5.11593]
[1779142393136,36.59,77099.03,25.0,0.88106,0.00021,5.12189]
[1779142394144,36.59,77097.56,25.0,0.88075,0.00021,5.1313]
[1779142395152,36.59,77098.62,25.0,0.88097,0.00021,5.12463]
[1779142396158,36.59,77100.56,25.0,0.88138,0.00021,5.1124]
[1779142400186,36.59,77095.06,25.0,0.88019,0.00021,5.148]
[1779142402200,36.59,77097.21,25.0,0.88065,0.00021,5.13445]
[1779142405221,36.59,77098.4,25.0,0.88089,0.00021,5.12711]
[1779142407235,36.6,77099.45,25.0,0.88111,0.00021,5.12061]
[1779142412270,36.6,77099.03,25.0,0.8812,0.00021,5.11334]
[1779142413277,36.6,77102.36,25.0,0.88191,0.00021,5.09206]
[1779142414284,36.6,77104.41,25.0,0.88234,0.00021,5.07894]
[1779142415291,36.6,77107.56,25.0,0.883,0.00021,5.0589]
[1779142416298,36.59,77111.58,25.0,0.88384,0.00021,5.0334]
[1779142421333,36.59,77109.54,25.0,0.88343,0.00021,5.04602]
[1779142422340,36.59,77108.5,25.0,0.88321,0.00021,5.05252]
[1779142428382,36.59,77108.05,25.0,0.88314,0.00021,5.0548]
[1779142433417,36.59,77108.27,25.0,0.88317,0.00021,5.05381]
[1779142438452,36.59,77109.31,25.0,0.88339,0.00021,5.04727]
[1779142440468,36.59,77111.7,25.0,0.88387,0.00021,5.03251]
[1779142445504,36.61,77111.67,25.0,0.88379,0.00021,5.03516]
[1779142445958,36.61,77111.67,25.0,0.88379,0.00021,5.03516]
[1779142454074,36.62,77111.39,25.0,0.88365,0.00021,5.03944]
[1779142454566,36.62,77107.33,25.0,0.88278,0.00021,5.06575]
[1779142455573,36.63,77105.8,25.0,0.88245,0.00021,5.07586]
[1779142458594,36.63,77104.12,25.0,0.88205,0.00021,5.08772]
[1779142461615,36.64,77106.0,25.0,0.88241,0.00021,5.07701]
[1779142467657,36.65,77100.41,25.0,0.88118,0.00021,5.11417]
[1779142468664,36.65,77098.52,25.0,0.88077,0.00021,5.12655]
[1779142473699,36.65,77098.41,25.0,0.88091,0.00021,5.11793]
[1779142476720,36.66,77097.09,25.0,0.88062,0.00021,5.12643]
[1779142480748,36.66,77098.35,25.0,0.88088,0.00021,5.11856]
[1779142482764,36.66,77099.77,25.0,0.88118,0.00021,5.10963]
[1779142484778,36.66,77101.29,25.0,0.8815,0.00021,5.1001]
[1779142488806,36.66,77100.32,25.0,0.88126,0.00021,5.10716]
[1779142493841,36.67,77099.25,25.0,0.88099,0.00021,5.11541]
[1779142499883,36.68,77094.08,25.0,0.87983,0.00021,5.15023]
[1779142500890,36.68,77085.78,25.0,0.87805,0.00021,5.20324]
[1779142501898,36.68,77082.28,25.0,0.8773,0.00022,5.22551]
[1779142502905,36.68,77088.77,25.0,0.87867,0.00021,5.18464]
[1779142505926,36.69,77087.47,25.0,0.87837,0.00021,5.19364]
[1779142506933,36.69,77085.94,25.0,0.87804,0.00021,5.20359]
[1779142508947,36.69,77084.88,25.0,0.87779,0.00021,5.21076]
[1779142509954,36.69,77081.76,25.0,0.87712,0.00022,5.23083]
[1779142512975,36.7,77079.97,25.0,0.87671,0.00022,5.24277]
[1779142513982,36.7,77072.03,25.0,0.87498,0.00022,5.29357]
[1779142514989,36.7,77070.51,25.0,0.87465,0.00022,5.30337]
[1779142515996,36.7,77071.66,25.0,0.8749,0.00022,5.2961]
[1779142517003,36.7,77072.94,25.0,0.87517,0.00022,5.28802]
[1779142517663,36.7,77072.94,25.0,0.87517,0.00022,5.28802]
[1779142517771,36.7,77072.94,25.0,0.87517,0.00022,5.28802]
[1779142517829,36.7,77072.94,25.0,0.87517,0.00022,5.28802]
[1779142518554,36.7,77072.94,25.0,0.87517,0.00022,5.28802]
[1779142518010,36.7,77064.88,25.0,0.8734,0.00022,5.33963]
[1779142519017,36.7,77061.7,25.0,0.8727,0.00022,5.36001]
[1779142521031,36.7,77060.59,25.0,0.87246,0.00022,5.36712]
[1779142522940,36.7,77060.4,25.0,0.87241,0.00022,5.36833]
[1779142523107,36.7,77060.4,25.0,0.87241,0.00022,5.36833]
[1779142523235,36.7,77057.65,25.0,0.8718,0.00022,5.38594]
[1779142524313,36.7,77057.65,25.0,0.8718,0.00022,5.38594]
[1779142524415,36.7,77056.02,25.0,0.87144,0.00022,5.39637]
[1779142525059,36.7,77052.72,25.0,0.87071,0.00022,5.41749]
[1779142525842,36.7,77052.72,25.0,0.87071,0.00022,5.41749]
[1779142526070,36.7,77050.18,25.0,0.87014,0.00022,5.43373]
[1779142526895,36.7,77050.18,25.0,0.87014,0.00022,5.43373]
[1779142527074,36.7,77047.17,25.0,0.86947,0.00022,5.45298]
[1779142528081,36.7,77050.97,25.0,0.87033,0.00022,5.42845]
[1779142530095,36.7,77053.18,25.0,0.87083,0.00022,5.4141]
[1779142534123,36.69,77052.56,25.0,0.8709,0.00022,5.40738]
[1779142535130,36.69,77047.69,25.0,0.86981,0.00022,5.4386]
[1779142538151,36.69,77045.24,25.0,0.86927,0.00023,5.45403]
[1779142540165,36.69,77048.92,25.0,0.8701,0.00022,5.43014]
[1779142541172,36.69,77050.02,25.0,0.87035,0.00022,5.42299]
[1779142542179,36.69,77051.27,25.0,0.87063,0.00022,5.41489]
[1779142543463,36.69,77051.27,25.0,0.87063,0.00022,5.41489]
[1779142543564,36.69,77055.37,25.0,0.87155,0.00022,5.38852]
[1779142545200,36.69,77056.53,25.0,0.87181,0.00022,5.38103]
[1779142550235,36.69,77057.21,25.0,0.87196,0.00022,5.37662]
[1779142554265,36.69,77056.23,25.0,0.87175,0.00022,5.38289]
[1779142556279,36.69,77061.51,25.0,0.87293,0.00022,5.34876]
[1779142557286,36.69,77065.85,25.0,0.87388,0.00022,5.32103]
[1779142560307,36.69,77067.4,25.0,0.87421,0.00022,5.31137]
[1779142561158,36.69,77067.4,25.0,0.87421,0.00022,5.31137]
[1779142561315,36.69,77065.53,25.0,0.8738,0.00022,5.32342]
[1779142562937,36.69,77065.04,25.0,0.87369,0.00022,5.32663]
[1779142563476,36.69,77065.04,25.0,0.87369,0.00022,5.32663]
[1779142563574,36.69,77061.4,25.0,0.87289,0.00022,5.35]
[1779142564337,36.69,77060.34,25.0,0.87265,0.00022,5.35683]
[1779142569372,36.69,77060.6,25.0,0.8727,0.00022,5.35537]
[1779142574407,36.69,77060.59,25.0,0.87269,0.00022,5.35565]
[1779142581456,36.69,77060.61,25.0,0.87268,0.00022,5.35584]
[1779142584545,36.69,77060.93,25.0,0.87275,0.00022,5.35389]
[1779142585484,36.7,77064.02,25.0,0.87343,0.00022,5.33422]
[1779142585972,36.7,77064.02,25.0,0.87343,0.00022,5.33422]
[1779142586491,36.7,77064.88,25.0,0.87362,0.00022,5.3288]
[1779142589512,36.7,77067.71,25.0,0.87423,0.00022,5.31097]
[1779142591526,36.7,77067.09,25.0,0.87429,0.00022,5.30469]
[1779142594547,36.7,77064.27,25.0,0.87365,0.00022,5.32307]
[1779142596561,36.7,77063.01,25.0,0.87337,0.00022,5.33132]
[1779142602603,36.7,77063.0,25.0,0.87335,0.00022,5.33188]
[1779142604617,36.7,77060.53,25.0,0.8728,0.00022,5.34784]
[1779142609652,36.71,77061.01,25.0,0.8729,0.00022,5.34506]
[1779142612674,36.71,77068.29,25.0,0.87449,0.00022,5.29871]
[1779142615694,36.71,77070.12,25.0,0.87488,0.00022,5.28741]
[1779142616703,36.71,77071.77,25.0,0.87524,0.00022,5.27703]
[1779142617708,36.71,77074.01,25.0,0.87572,0.00022,5.2629]
[1779142619722,36.71,77073.06,25.0,0.8755,0.00022,5.26931]
[1779142621737,36.71,77076.0,25.0,0.87613,0.00022,5.25091]
[1779142626771,36.72,77076.09,25.0,0.87611,0.00022,5.25131]
[1779142632624,36.72,77076.8,25.0,0.87625,0.00022,5.24735]
[1779142636841,36.73,77073.96,25.0,0.87559,0.00022,5.26675]
[1779142640869,36.73,77071.98,25.0,0.87513,0.00022,5.28003]
[1779142642884,36.73,77073.36,25.0,0.87542,0.00022,5.27153]
[1779142644898,36.74,77072.01,25.0,0.87512,0.00022,5.28042]
[1779142647919,36.74,77073.02,25.0,0.87533,0.00022,5.2744]
[1779142649933,36.74,77071.83,25.0,0.87506,0.00022,5.28227]
[1779142650941,36.74,77068.86,25.0,0.8744,0.00022,5.30135]
[1779142651948,36.74,77067.35,25.0,0.87427,0.00022,5.30065]
[1779142652955,36.74,77060.08,25.0,0.87266,0.00022,5.3472]
[1779142654592,36.74,77056.07,25.0,0.87177,0.00022,5.373]
[1779142660009,36.74,77055.38,25.0,0.87162,0.00022,5.37741]
[1779142662018,36.74,77057.73,25.0,0.87214,0.00022,5.36236]
[1779142663025,36.74,77059.06,25.0,0.87243,0.00022,5.35387]
[1779142668060,36.74,77059.53,25.0,0.87253,0.00022,5.35104]
[1779142673095,36.74,77060.09,25.0,0.87265,0.00022,5.34766]
[1779142678130,36.75,77059.84,25.0,0.87259,0.00022,5.34948]
[1779142683165,36.75,77060.06,25.0,0.87263,0.00022,5.3483]
[1779142685179,36.75,77062.1,25.0,0.87307,0.00022,5.33536]
[1779142689207,36.75,77059.18,25.0,0.87242,0.00022,5.35428]
[1779142690214,36.75,77060.54,25.0,0.87272,0.00022,5.34562]
[1779142691221,36.75,77062.2,25.0,0.87308,0.00022,5.33506]
[1779142692228,36.75,77070.17,25.0,0.87483,0.00022,5.28425]
[1779142697263,36.75,77068.65,25.0,0.87448,0.00022,5.29464]
[1779142700284,36.76,77072.28,25.0,0.87526,0.00022,5.27188]
[1779142702416,36.76,77072.26,25.0,0.87525,0.00022,5.27216]
[1779142702427,36.76,77070.45,25.0,0.87485,0.00022,5.28386]
[1779142703305,36.76,77071.87,25.0,0.87515,0.00022,5.27494]
[1779142704312,36.76,77079.17,25.0,0.87673,0.00022,5.22863]
[1779142705319,36.76,77085.57,25.0,0.8781,0.00021,5.18819]
[1779142706326,36.76,77087.59,25.0,0.87853,0.00021,5.17565]
[1779142711361,36.76,77088.33,25.0,0.87887,0.00021,5.16108]
[1779142712368,36.76,77090.4,25.0,0.87931,0.00021,5.14798]
[1779142713375,36.76,77091.34,25.0,0.87951,0.00021,5.14205]
[1779142714291,36.76,77091.34,25.0,0.87951,0.00021,5.14205]
[1779142714382,36.76,77097.75,25.0,0.88087,0.00021,5.10154]
[1779142715389,36.77,77098.7,25.0,0.88106,0.00021,5.09563]
[1779142717101,36.76,77098.8,25.0,0.88109,0.00021,5.09484]
[1779142717403,36.76,77097.6,25.0,0.88084,0.00021,5.10225]
[1779142719417,36.76,77098.64,25.0,0.88106,0.00021,5.09559]
[1779142724452,36.77,77094.46,25.0,0.88017,0.00021,5.12247]
[1779142725459,36.77,77093.51,25.0,0.87996,0.00021,5.12854]
[1779142728619,36.77,77093.56,25.0,0.87997,0.00021,5.12832]
[1779142728795,36.77,77093.56,25.0,0.87997,0.00021,5.12832]
[1779142728865,36.77,77093.56,25.0,0.87997,0.00021,5.12837]
[1779142728916,36.77,77093.56,25.0,0.87997,0.00021,5.12837]
[1779142728932,36.77,77093.56,25.0,0.87997,0.00021,5.12837]
[1779142729426,36.77,77093.56,25.0,0.87997,0.00021,5.12837]
[1779142729620,36.77,77141.41,25.0,0.88982,0.0002,4.82827]
[1779142729888,36.77,77141.41,25.0,0.88982,0.0002,4.82827]
[1779142729906,36.77,77141.41,25.0,0.88982,0.0002,4.82827]
[1779142730509,36.77,77144.18,25.0,0.89037,0.0002,4.81134]
[1779142731510,36.77,77157.77,25.0,0.89304,0.0002,4.72751]
[1779142732517,36.77,77155.14,25.0,0.89251,0.0002,4.74411]
[1779142734642,36.77,77152.43,25.0,0.89197,0.0002,4.76121]
[1779142735539,36.77,77147.56,25.0,0.891,0.0002,4.79167]
[1779142736618,36.77,77147.56,25.0,0.891,0.0002,4.79167]
[1779142736719,36.78,77140.4,25.0,0.88956,0.0002,4.83637]
[1779142737553,36.78,77136.48,25.0,0.88877,0.0002,4.86096]
[1779142741581,36.78,77142.46,25.0,0.88994,0.0002,4.82449]
[1779142742327,36.78,77142.46,25.0,0.88994,0.0002,4.82449]
[1779142742588,36.78,77146.74,25.0,0.89079,0.0002,4.79817]
[1779142743596,36.78,77154.98,25.0,0.8924,0.0002,4.74748]
[1779142744605,36.79,77157.18,25.0,0.89282,0.0002,4.73425]
[1779142745612,36.79,77154.93,25.0,0.89237,0.0002,4.7485]
[1779142748633,36.79,77157.01,25.0,0.89275,0.0002,4.7367]
[1779142752661,36.8,77154.74,25.0,0.89226,0.0002,4.75211]
[1779142755682,36.8,77153.2,25.0,0.89192,0.0002,4.76261]
[1779142759710,36.81,77154.81,25.0,0.8922,0.0002,4.75391]
[1779142765752,36.82,77155.2,25.0,0.89222,0.0002,4.75344]
[1779142769780,36.83,77154.23,25.0,0.89199,0.0002,4.76068]
[1779142771796,36.83,77153.2,25.0,0.89196,0.0002,4.75733]
[1779142772802,36.83,77145.32,25.0,0.89039,0.0002,4.80636]
[1779142777837,36.84,77144.97,25.0,0.89029,0.0002,4.80966]
[1779142778844,36.84,77145.92,25.0,0.89047,0.0002,4.80399]
[1779142779851,36.84,77147.28,25.0,0.89073,0.0002,4.79581]
[1779142781865,36.84,77150.23,25.0,0.8913,0.0002,4.77805]
[1779142783881,36.85,77152.55,25.0,0.89174,0.0002,4.76425]
[1779142784886,36.85,77147.03,25.0,0.89064,0.0002,4.79866]
[1779142785893,36.85,77142.27,25.0,0.88969,0.0002,4.82838]
[1779142787907,36.85,77143.37,25.0,0.88989,0.0002,4.82195]
[1779142790082,36.85,77143.1,25.0,0.88983,0.0002,4.82382]
[1779142790168,36.85,77141.73,25.0,0.88955,0.0002,4.8327]
[1779142794901,36.85,77142.01,25.0,0.8896,0.0002,4.83115]
[1779142794957,36.86,77137.57,25.0,0.88869,0.0002,4.85926]
[1779142795964,36.86,77131.47,25.0,0.88746,0.0002,4.89739]
[1779142796971,36.86,77129.54,25.0,0.88706,0.0002,4.90956]
[1779142798985,36.86,77125.38,25.0,0.88621,0.0002,4.93567]
[1779142799992,36.86,77122.96,25.0,0.88571,0.0002,4.95085]
[1779142805028,36.86,77122.97,25.0,0.88571,0.0002,4.95087]
[1779142807042,36.86,77120.67,25.0,0.88524,0.00021,4.96528]
[1779142808049,36.86,77119.27,25.0,0.88495,0.00021,4.97406]
[1779142810063,36.86,77121.74,25.0,0.88546,0.0002,4.95859]
[1779142812078,36.86,77123.23,25.0,0.88576,0.0002,4.94927]
[1779142815098,36.86,77124.64,25.0,0.88605,0.0002,4.94052]
[1779142817112,36.86,77135.52,25.0,0.88826,0.0002,4.87279]
[1779142818119,36.86,77137.06,25.0,0.88856,0.0002,4.86325]
[1779142819126,36.86,77137.05,25.0,0.88856,0.0002,4.86345]
[1779142821141,36.86,77138.42,25.0,0.88882,0.0002,4.85523]
[1779142822148,36.86,77143.29,25.0,0.88979,0.0002,4.82516]
[1779142823155,36.87,77144.6,25.0,0.89004,0.0002,4.81741]
[1779142826176,36.87,77142.49,25.0,0.8896,0.0002,4.83111]
[1779142827183,36.87,77141.26,25.0,0.88935,0.0002,4.83892]
[1779142828105,36.87,77141.26,25.0,0.88935,0.0002,4.83892]
[1779142833225,36.88,77142.58,25.0,0.88978,0.0002,4.82144]
[1779142834021,36.88,77142.58,25.0,0.88978,0.0002,4.82144]
[1779142834232,36.88,77140.38,25.0,0.88933,0.0002,4.83527]
[1779142835239,36.88,77143.05,25.0,0.88986,0.0002,4.81889]
[1779142836246,36.88,77144.18,25.0,0.89008,0.0002,4.81209]
[1779142839267,36.88,77148.34,25.0,0.89088,0.0002,4.78699]
[1779142840274,36.88,77149.51,25.0,0.89111,0.0002,4.78001]
[1779142843301,36.89,77154.04,25.0,0.89198,0.0002,4.75257]
[1779142846318,36.89,77155.31,25.0,0.89221,0.0002,4.74557]
[1779142847325,36.89,77157.46,25.0,0.89261,0.0002,4.73291]
[1779142848332,36.89,77162.86,25.0,0.89365,0.00019,4.70003]
[1779142852360,36.9,77165.97,25.0,0.89421,0.00019,4.68238]
[1779142853367,36.9,77163.8,25.0,0.89378,0.00019,4.69607]
[1779142855381,36.91,77162.21,25.0,0.89345,0.00019,4.70654]
[1779142856388,36.91,77160.34,25.0,0.89307,0.00019,4.71837]
[1779142858402,36.91,77151.57,25.0,0.89133,0.0002,4.77301]
[1779142859978,36.91,77151.57,25.0,0.89133,0.0002,4.77301]
[1779142860003,36.91,77144.88,25.0,0.89,0.0002,4.81458]
[1779142860419,36.91,77152.83,25.0,0.89157,0.0002,4.76549]
[1779142861426,36.92,77156.04,25.0,0.89219,0.0002,4.74616]
[1779142862433,36.92,77157.13,25.0,0.89239,0.0002,4.73974]
[1779142863648,36.92,77157.13,25.0,0.89239,0.0002,4.73974]
[1779142865461,36.92,77158.33,25.0,0.8926,0.0002,4.73322]
[1779142866468,36.92,77159.25,25.0,0.89277,0.0002,4.72786]
[1779142868483,36.92,77164.62,25.0,0.89381,0.00019,4.69517]
[1779142869489,36.92,77170.59,25.0,0.89496,0.00019,4.65863]
[1779142870497,36.92,77172.42,25.0,0.89531,0.00019,4.64752]
[1779142874525,36.93,77174.25,25.0,0.89565,0.00019,4.63666]
[1779142875532,36.93,77172.44,25.0,0.8953,0.00019,4.64781]
[1779142877779,36.93,77171.53,25.0,0.89512,0.00019,4.65352]
[1779142878889,36.93,77166.12,25.0,0.89408,0.00019,4.68669]
[1779142879561,36.93,77163.05,25.0,0.89348,0.00019,4.70554]
[1779142880568,36.93,77158.98,25.0,0.89268,0.0002,4.73086]
[1779142881842,36.93,77155.2,25.0,0.89193,0.0002,4.7544]
[1779142883589,36.93,77152.65,25.0,0.89141,0.0002,4.77064]
[1779142884596,36.94,77147.01,25.0,0.89029,0.0002,4.80567]
[1779142885604,36.93,77145.24,25.0,0.88994,0.0002,4.81646]
[1779142887618,36.93,77144.01,25.0,0.88971,0.0002,4.82372]
[1779142888886,36.93,77142.93,25.0,0.8895,0.0002,4.83022]
[1779142892653,36.93,77145.54,25.0,0.89022,0.0002,4.80363]
[1779142895676,36.93,77143.02,25.0,0.8897,0.0002,4.81976]
[1779142899704,36.94,77145.27,25.0,0.89013,0.0002,4.80651]
[1779142900711,36.94,77146.22,25.0,0.89031,0.0002,4.80083]
[1779142905746,36.94,77145.59,25.0,0.89015,0.0002,4.80572]
[1779142910781,36.95,77141.67,25.0,0.88934,0.0002,4.83093]
[1779142911788,36.95,77132.8,25.0,0.88755,0.0002,4.88608]
[1779142912795,36.95,77129.05,25.0,0.88679,0.0002,4.90947]
[1779142915816,36.95,77130.19,25.0,0.88702,0.0002,4.90253]
[1779142919845,36.95,77131.26,25.0,0.88722,0.0002,4.89614]
[1779142920851,36.95,77134.9,25.0,0.88796,0.0002,4.8736]
[1779142922866,36.95,77128.68,25.0,0.88669,0.0002,4.91245]
[1779142923873,36.95,77127.68,25.0,0.88649,0.0002,4.91872]
[1779142924880,36.95,77125.01,25.0,0.88594,0.0002,4.93538]
[1779142926894,36.95,77123.34,25.0,0.8856,0.0002,4.94582]
[1779142929820,36.95,77122.53,25.0,0.88543,0.0002,4.95087]
[1779142929915,36.95,77114.63,25.0,0.88381,0.00021,5.0002]
[1779142930573,36.95,77114.63,25.0,0.88381,0.00021,5.0002]
[1779142930922,36.95,77108.26,25.0,0.88249,0.00021,5.04001]
[1779142931812,36.95,77108.26,25.0,0.88249,0.00021,5.04001]
[1779142932852,36.95,77107.38,25.0,0.88231,0.00021,5.0454]
[1779142932936,36.95,77106.25,25.0,0.88208,0.00021,5.05235]
[1779142935957,36.95,77109.15,25.0,0.88271,0.00021,5.03341]
[1779142937971,36.94,77111.3,25.0,0.88318,0.00021,5.01907]
[1779142938978,36.94,77114.21,25.0,0.8838,0.00021,5.00044]
[1779142940992,36.94,77119.53,25.0,0.88492,0.00021,4.96641]
[1779142941999,36.94,77122.32,25.0,0.88549,0.0002,4.94898]
[1779142947034,36.94,77123.36,25.0,0.88572,0.0002,4.94221]
[1779142948041,36.93,77124.54,25.0,0.88597,0.0002,4.93453]
[1779142949048,36.93,77126.02,25.0,0.88628,0.0002,4.925]
[1779142950055,36.93,77127.3,25.0,0.88655,0.0002,4.91674]
[1779142955090,36.92,77128.03,25.0,0.88694,0.0002,4.90041]
[1779142958111,36.92,77129.58,25.0,0.88728,0.0002,4.88996]
[1779142963146,36.91,77129.05,25.0,0.88722,0.0002,4.89196]
[1779142968182,36.91,77129.02,25.0,0.88725,0.0002,4.89084]
[1779142973220,36.9,77129.24,25.0,0.88734,0.0002,4.88816]
[1779142974226,36.9,77124.88,25.0,0.88646,0.0002,4.91505]
[1779142975233,36.9,77118.83,25.0,0.88523,0.00021,4.95255]
[1779142976240,36.89,77117.55,25.0,0.88498,0.00021,4.96025]
[1779142977247,36.89,77116.44,25.0,0.88476,0.00021,4.96684]
[1779142982282,36.88,77117.14,25.0,0.88496,0.00021,4.96062]
[1779142983896,36.88,77115.62,25.0,0.88468,0.00021,4.9694]
[1779142984296,36.88,77111.37,25.0,0.8838,0.00021,4.99602]
[1779142989331,36.87,77111.79,25.0,0.88395,0.00021,4.99139]
[1779142990338,36.87,77117.24,25.0,0.88509,0.00021,4.95686]
[1779142991345,36.87,77120.2,25.0,0.88571,0.00021,4.93795]
[1779142995373,36.86,77119.07,25.0,0.8855,0.00021,4.94431]
[1779143000408,36.86,77119.98,25.0,0.88569,0.00021,4.93858]
[1779143001415,36.86,77122.18,25.0,0.88614,0.0002,4.92484]
[1779143004436,36.86,77120.74,25.0,0.88584,0.0002,4.93388]
[1779143005443,36.86,77113.83,25.0,0.88442,0.00021,4.9771]
[1779143006450,36.86,77110.22,25.0,0.88367,0.00021,4.99967]
[1779143010478,36.86,77114.35,25.0,0.88454,0.00021,4.97343]
[1779143014506,36.86,77115.9,25.0,0.88507,0.00021,4.95314]
[1779143016520,36.86,77116.92,25.0,0.88528,0.00021,4.94671]
[1779143017527,36.86,77121.78,25.0,0.88628,0.0002,4.91633]
[1779143018534,36.86,77124.53,25.0,0.88684,0.0002,4.89919]
[1779143021555,36.86,77125.75,25.0,0.88708,0.0002,4.89173]
[1779143026590,36.86,77126.4,25.0,0.8872,0.0002,4.88795]
[1779143029611,36.86,77124.47,25.0,0.88681,0.0002,4.90014]
[1779143030618,36.86,77123.4,25.0,0.88659,0.0002,4.90685]
[1779143032632,36.86,77125.76,25.0,0.88707,0.0002,4.89219]
[1779143037667,36.86,77126.7,25.0,0.88725,0.0002,4.88657]
[1779143042702,36.86,77123.52,25.0,0.88659,0.0002,4.90666]
[1779143043709,36.86,77121.64,25.0,0.88621,0.0002,4.91841]
[1779143050758,36.86,77122.3,25.0,0.88634,0.0002,4.91438]
[1779143056800,36.87,77123.1,25.0,0.8865,0.0002,4.90948]
[1779143061835,36.87,77122.7,25.0,0.88642,0.0002,4.91209]
[1779143066871,36.87,77122.83,25.0,0.88644,0.0002,4.91137]
[1779143073920,36.87,77122.76,25.0,0.88662,0.0002,4.90151]
[1779143075934,36.87,77124.76,25.0,0.88703,0.0002,4.8891]
[1779143080970,36.87,77125.88,25.0,0.88725,0.0002,4.88237]
[1779143086005,36.87,77127.79,25.0,0.88763,0.0002,4.87075]
[1779143087012,36.87,77130.46,25.0,0.88816,0.0002,4.85422]
[1779143088019,36.87,77136.23,25.0,0.88932,0.0002,4.81849]
[1779143089026,36.87,77138.76,25.0,0.88983,0.0002,4.80295]
[1779143090033,36.87,77140.59,25.0,0.89019,0.0002,4.79179]
[1779143092047,36.87,77139.52,25.0,0.88996,0.0002,4.79878]
[1779143097082,36.88,77138.23,25.0,0.88968,0.0002,4.80764]
[1779143098089,36.88,77139.59,25.0,0.88994,0.0002,4.79938]
[1779143101110,36.88,77140.59,25.0,0.89013,0.0002,4.79371]
[1779143104131,36.89,77138.89,25.0,0.88977,0.0002,4.80478]
[1779143109166,36.89,77138.41,25.0,0.88965,0.0002,4.80855]
[1779143112187,36.89,77136.3,25.0,0.88921,0.0002,4.82209]
[1779143113194,36.89,77134.74,25.0,0.88889,0.0002,4.8319]
[1779143115208,36.89,77136.06,25.0,0.88915,0.0002,4.82396]
[1779143116215,36.89,77138.27,25.0,0.88959,0.0002,4.8104]
[1779143117225,36.9,77140.2,25.0,0.88997,0.0002,4.7986]
[1779143118231,36.9,77146.39,25.0,0.8912,0.0002,4.76052]
[1779143119238,36.9,77149.79,25.0,0.89186,0.0002,4.73978]
[1779143122259,36.9,77151.12,25.0,0.8921,0.0002,4.73237]
[1779143127294,36.91,77150.04,25.0,0.89184,0.0002,4.74043]
[1779143131322,36.91,77149.5,25.0,0.8919,0.0002,4.73452]
[1779143132329,36.92,77148.06,25.0,0.8916,0.0002,4.74367]
[1779143136357,36.92,77146.21,25.0,0.8912,0.0002,4.75623]
[1779143137364,36.92,77140.27,25.0,0.89001,0.0002,4.79321]
[1779143138371,36.92,77136.87,25.0,0.88932,0.0002,4.81452]
[1779143140386,36.93,77136.51,25.0,0.88923,0.0002,4.81715]
[1779143145421,36.93,77136.07,25.0,0.88912,0.0002,4.82078]
[1779143150456,36.94,77135.99,25.0,0.88907,0.0002,4.82215]
[1779143155491,36.94,77136.11,25.0,0.88907,0.0002,4.82227]
[1779143159524,36.94,77133.01,25.0,0.88842,0.0002,4.84215]
[1779143160531,36.95,77127.83,25.0,0.88736,0.0002,4.8746]
[1779143161539,36.95,77119.73,25.0,0.88571,0.00021,4.92511]
[1779143162846,36.95,77114.95,25.0,0.88472,0.00021,4.95495]
[1779143163552,36.95,77113.65,25.0,0.88446,0.00021,4.96304]
[1779143164560,36.95,77112.28,25.0,0.88417,0.00021,4.97157]
[1779143169596,36.94,77112.05,25.0,0.88413,0.00021,4.97274]
[1779143172617,36.94,77114.0,25.0,0.88454,0.00021,4.9604]
[1779143178659,36.94,77114.52,25.0,0.88466,0.00021,4.95696]
[1779143179666,36.94,77120.04,25.0,0.88579,0.00021,4.92249]
[1779143184701,36.94,77123.76,25.0,0.88655,0.0002,4.89944]
[1779143185708,36.94,77128.34,25.0,0.88748,0.0002,4.87101]
[1779143186715,36.94,77130.06,25.0,0.88783,0.0002,4.86043]
[1779143187723,36.94,77134.33,25.0,0.88869,0.0002,4.83405]
[1779143189736,36.95,77136.22,25.0,0.88906,0.0002,4.82264]
[1779143190743,36.95,77138.25,25.0,0.88946,0.0002,4.81024]
[1779143194771,36.95,77135.47,25.0,0.88908,0.0002,4.81779]
[1779143199806,36.96,77135.94,25.0,0.88914,0.0002,4.81571]
[1779143204842,36.96,77135.88,25.0,0.8891,0.0002,4.81695]
[1779143208870,36.96,77134.52,25.0,0.88881,0.0002,4.82608]
[1779143212898,36.97,77136.25,25.0,0.88913,0.0002,4.81602]
[1779143213905,36.97,77138.61,25.0,0.8896,0.0002,4.80161]
[1779143218942,36.97,77138.18,25.0,0.88948,0.0002,4.80527]
[1779143222972,36.98,77137.09,25.0,0.88924,0.0002,4.8128]
[1779143227000,36.98,77138.4,25.0,0.88948,0.0002,4.80548]
[1779143232036,36.99,77137.7,25.0,0.8893,0.0002,4.81081]
[1779143237071,36.99,77135.04,25.0,0.88874,0.0002,4.82818]
[1779143238078,36.99,77131.67,25.0,0.88806,0.0002,4.84921]
[1779143239085,36.99,77129.5,25.0,0.88761,0.0002,4.86279]
[1779143240092,36.99,77128.33,25.0,0.88737,0.0002,4.87015]
[1779143247141,37.0,77128.64,25.0,0.88741,0.0002,4.8689]
[1779143250162,37.0,77130.0,25.0,0.88768,0.0002,4.86075]
[1779143255197,37.0,77130.91,25.0,0.88804,0.0002,4.84528]
[1779143257211,37.0,77132.04,25.0,0.88826,0.0002,4.83854]
[1779143259225,37.0,77134.03,25.0,0.88866,0.0002,4.8265]
[1779143264260,37.01,77134.22,25.0,0.88867,0.0002,4.82611]
[1779143269295,37.01,77136.05,25.0,0.88901,0.0002,4.81558]
[1779143271309,37.01,77135.04,25.0,0.8888,0.0002,4.82216]
[1779143276344,37.02,77134.79,25.0,0.88872,0.0002,4.8245]
[1779143281379,37.02,77134.89,25.0,0.88872,0.0002,4.82466]
[1779143286419,37.03,77135.93,25.0,0.8889,0.0002,4.81901]
[1779143289440,37.03,77137.03,25.0,0.88911,0.0002,4.81269]
[1779143292461,37.03,77139.7,25.0,0.88963,0.0002,4.79673]
[1779143293468,37.03,77141.64,25.0,0.89001,0.0002,4.78495]
[1779143297496,37.04,77142.76,25.0,0.8902,0.0002,4.7789]
[1779143300520,37.04,77141.35,25.0,0.8899,0.0002,4.78823]
[1779143301527,37.04,77133.62,25.0,0.88834,0.0002,4.83618]
[1779143302534,37.04,77131.73,25.0,0.88796,0.0002,4.84807]
[1779143304548,37.04,77132.25,25.0,0.88805,0.0002,4.8451]
[1779143309583,37.05,77131.03,25.0,0.88779,0.0002,4.85322]
[1779143312604,37.05,77133.13,25.0,0.8884,0.0002,4.8301]
[1779143314618,37.05,77134.37,25.0,0.88865,0.0002,4.82268]
[1779143315625,37.05,77132.22,25.0,0.88821,0.0002,4.83612]
[1779143320660,37.05,77132.88,25.0,0.88832,0.0002,4.83269]
[1779143325696,37.06,77132.79,25.0,0.88828,0.0002,4.83404]
[1779143328717,37.06,77131.64,25.0,0.88803,0.0002,4.84154]
[1779143329724,37.06,77128.79,25.0,0.88745,0.0002,4.85931]
[1779143332745,37.06,77122.67,25.0,0.88619,0.0002,4.89754]
[1779143333753,37.06,77119.76,25.0,0.8856,0.00021,4.91565]
[1779143337781,37.06,77121.56,25.0,0.88596,0.0002,4.90452]
[1779143342823,37.06,77120.77,25.0,0.8858,0.00021,4.90958]
[1779143345844,37.06,77119.77,25.0,0.88559,0.00021,4.91585]
[1779143346851,37.06,77117.01,25.0,0.88502,0.00021,4.93303]
[1779143351886,37.06,77117.62,25.0,0.88515,0.00021,4.92918]
[1779143356921,37.06,77117.28,25.0,0.88508,0.00021,4.93128]
[1779143361956,37.06,77117.05,25.0,0.88503,0.00021,4.93266]
[1779143365984,37.06,77119.29,25.0,0.8855,0.00021,4.9187]
[1779143371019,37.06,77115.94,25.0,0.88501,0.00021,4.92912]
[1779143372026,37.06,77111.23,25.0,0.88403,0.00021,4.95844]
[1779143376829,37.06,77111.2,25.0,0.88403,0.00021,4.95844]
[1779143376846,37.06,77111.2,25.0,0.88403,0.00021,4.95844]
[1779143376957,37.06,77111.2,25.0,0.88403,0.00021,4.95844]
[1779143377062,37.06,77106.82,25.0,0.88312,0.00021,4.98572]
[1779143378069,37.06,77102.29,25.0,0.88218,0.00021,5.01394]
[1779143379076,37.06,77101.14,25.0,0.88194,0.00021,5.02101]
[1779143381090,37.06,77099.37,25.0,0.88158,0.00021,5.03182]
[1779143382560,37.06,77099.37,25.0,0.88158,0.00021,5.03182]
[1779143383104,37.06,77101.06,25.0,0.88194,0.00021,5.02093]
[1779143383841,37.06,77101.06,25.0,0.88194,0.00021,5.02093]
[1779143389146,37.05,77100.18,25.0,0.88178,0.00021,5.02561]
[1779143392167,37.05,77099.19,25.0,0.88159,0.00021,5.03138]
[1779143393174,37.05,77097.05,25.0,0.88114,0.00021,5.04463]
[1779143394587,37.05,77097.05,25.0,0.88114,0.00021,5.04463]
[1779143394693,37.05,77097.57,25.0,0.88126,0.00021,5.04121]
[1779143395188,37.05,77095.31,25.0,0.88079,0.00021,5.0552]
[1779143396195,37.05,77091.78,25.0,0.88004,0.00021,5.07717]
[1779143398209,37.04,77094.27,25.0,0.88059,0.00021,5.0611]
[1779143399216,37.04,77096.06,25.0,0.88097,0.00021,5.04968]
[1779143400209,37.04,77096.06,25.0,0.88097,0.00021,5.04968]
[1779143400733,37.04,77096.84,25.0,0.88114,0.00021,5.0446]
[1779143401232,37.04,77108.36,25.0,0.88357,0.00021,4.97236]
[1779143402244,37.04,77116.95,25.0,0.88535,0.00021,4.91875]
[1779143403247,37.04,77117.96,25.0,0.88556,0.00021,4.91247]
[1779143404239,37.04,77117.96,25.0,0.88556,0.00021,4.91247]
[1779143404656,37.04,77117.96,25.0,0.88556,0.00021,4.91247]
[1779143404255,37.04,77116.17,25.0,0.88519,0.00021,4.92361]
[1779143404805,37.04,77116.17,25.0,0.88519,0.00021,4.92361]
[1779143405263,37.04,77117.15,25.0,0.88539,0.00021,4.9175]
[1779143406270,37.04,77118.08,25.0,0.88558,0.00021,4.91172]
[1779143409021,37.04,77118.41,25.0,0.88565,0.00021,4.90968]
[1779143409292,37.04,77114.47,25.0,0.88484,0.00021,4.93421]
[1779143410299,37.04,77110.32,25.0,0.88398,0.00021,4.96004]
[1779143416341,37.04,77109.09,25.0,0.88374,0.00021,4.9673]
[1779143419362,37.04,77107.15,25.0,0.88334,0.00021,4.97918]
[1779143422383,37.04,77105.91,25.0,0.88309,0.00021,4.98665]
[1779143427429,37.03,77107.1,25.0,0.88335,0.00021,4.97871]
[1779143428436,37.03,77109.1,25.0,0.88377,0.00021,4.96614]
[1779143433471,37.03,77107.97,25.0,0.88375,0.00021,4.96236]
[1779143434478,37.03,77110.17,25.0,0.88421,0.00021,4.94857]
[1779143436492,37.03,77108.0,25.0,0.88376,0.00021,4.96202]
[1779143437499,37.03,77105.91,25.0,0.88333,0.00021,4.97501]
[1779143441527,37.03,77104.18,25.0,0.88298,0.00021,4.98551]
[1779143442539,37.03,77098.61,25.0,0.88181,0.00021,5.02027]
[1779143443541,37.03,77097.27,25.0,0.88153,0.00021,5.02852]
[1779143448576,37.02,77096.18,25.0,0.88133,0.00021,5.03458]
[1779143449583,37.02,77097.32,25.0,0.88158,0.00021,5.02727]
[1779143450590,37.02,77096.21,25.0,0.88135,0.00021,5.03407]
[1779143452604,37.02,77092.37,25.0,0.88054,0.00021,5.05783]
[1779143454618,37.02,77090.67,25.0,0.8802,0.00021,5.0681]
[1779143459653,37.01,77090.51,25.0,0.8802,0.00021,5.06801]
[1779143461668,37.01,77085.01,25.0,0.87904,0.00021,5.10216]
[1779143462675,37.01,77080.76,25.0,0.87813,0.00022,5.12872]
[1779143464689,37.01,77076.75,25.0,0.87729,0.00022,5.15345]
[1779143466703,37.0,77078.03,25.0,0.87757,0.00022,5.14517]
[1779143467710,37.0,77076.0,25.0,0.87713,0.00022,5.15788]
[1779143469724,37.0,77077.19,25.0,0.8774,0.00022,5.15015]
[1779143471738,37.0,77075.86,25.0,0.87712,0.00022,5.15832]
[1779143475766,37.0,77078.04,25.0,0.87761,0.00022,5.14407]
[1779143480801,37.0,77077.79,25.0,0.87757,0.00022,5.14512]
[1779143482815,36.99,77078.98,25.0,0.87784,0.00022,5.13739]
[1779143483822,36.99,77084.8,25.0,0.8791,0.00021,5.10038]
[1779143484829,36.99,77087.01,25.0,0.87958,0.00021,5.08615]
[1779143487850,36.99,77088.34,25.0,0.8799,0.00021,5.07676]
[1779143492891,36.98,77092.32,25.0,0.88099,0.00021,5.04021]
[1779143493894,36.98,77095.37,25.0,0.88165,0.00021,5.02063]
[1779143496915,36.98,77096.72,25.0,0.88195,0.00021,5.01167]
[1779143498929,36.97,77097.73,25.0,0.88217,0.00021,5.00503]
[1779143499936,36.97,77094.53,25.0,0.8815,0.00021,5.02496]
[1779143500943,36.97,77091.82,25.0,0.88093,0.00021,5.04181]
[1779143507994,36.97,77091.51,25.0,0.88091,0.00021,5.04241]
[1779143509001,36.96,77092.77,25.0,0.88118,0.00021,5.0343]
[1779143510011,36.96,77094.41,25.0,0.88154,0.00021,5.02382]
[1779143511020,36.96,77093.43,25.0,0.88134,0.00021,5.0298]
[1779143512027,36.96,77095.21,25.0,0.88172,0.00021,5.01845]
[1779143513034,36.96,77098.65,25.0,0.88245,0.00021,4.99671]
[1779143514041,36.96,77106.46,25.0,0.88409,0.00021,4.94769]
[1779143515048,36.96,77112.24,25.0,0.88529,0.00021,4.91154]
[1779143516055,36.96,77116.08,25.0,0.88608,0.00021,4.88759]
[1779143518069,36.96,77114.94,25.0,0.88585,0.00021,4.89473]
[1779143519076,36.96,77115.97,25.0,0.88606,0.00021,4.88832]
[1779143524111,36.96,77114.18,25.0,0.88569,0.00021,4.89958]
[1779143529146,36.96,77114.45,25.0,0.88574,0.00021,4.89792]
[1779143534181,36.96,77115.43,25.0,0.88594,0.00021,4.89186]
[1779143535188,36.96,77111.99,25.0,0.88524,0.00021,4.913]
[1779143536195,36.96,77109.5,25.0,0.88474,0.00021,4.9282]
[1779143541230,36.96,77109.43,25.0,0.88473,0.00021,4.92849]
[1779143544254,36.96,77110.55,25.0,0.88496,0.00021,4.92141]
[1779143548280,36.96,77113.01,25.0,0.88547,0.00021,4.906]
[1779143559359,36.96,77113.27,25.0,0.88573,0.00021,4.89404]
[1779143561373,36.96,77108.76,25.0,0.88479,0.00021,4.9222]
[1779143562380,36.96,77100.84,25.0,0.88314,0.00021,4.9717]
[1779143563387,36.96,77099.79,25.0,0.88292,0.00021,4.97818]
[1779143568422,36.95,77097.23,25.0,0.88242,0.00021,4.99307]
[1779143571448,36.95,77095.73,25.0,0.88212,0.00021,5.00213]
[1779143572455,36.95,77094.2,25.0,0.8818,0.00021,5.0116]
[1779143575476,36.95,77092.29,25.0,0.88141,0.00021,5.02316]
[1779143579504,36.94,77090.73,25.0,0.8811,0.00021,5.03232]
[1779143580511,36.94,77088.3,25.0,0.88059,0.00021,5.04742]
[1779143581519,36.94,77083.22,25.0,0.87951,0.00021,5.07922]
[1779143583533,36.94,77077.11,25.0,0.87821,0.00022,5.11728]
[1779143584540,36.94,77073.6,25.0,0.87746,0.00022,5.13917]
[1779143587561,36.93,77078.22,25.0,0.87849,0.00022,5.10901]
[1779143592596,36.92,77078.84,25.0,0.87867,0.00022,5.1037]
[1779143596624,36.92,77080.47,25.0,0.87906,0.00022,5.09232]
[1779143601659,36.91,77084.18,25.0,0.8799,0.00021,5.0676]
[1779143602666,36.91,77086.28,25.0,0.88036,0.00021,5.05414]
[1779143603673,36.91,77083.03,25.0,0.87967,0.00021,5.07442]
[1779143604680,36.91,77081.98,25.0,0.87945,0.00021,5.0808]
[1779143605687,36.91,77080.03,25.0,0.87904,0.00022,5.09286]
[1779143610722,36.9,77082.46,25.0,0.87961,0.00021,5.07622]
[1779143612736,36.9,77079.49,25.0,0.87919,0.00022,5.0839]
[1779143614750,36.89,77080.59,25.0,0.87944,0.00022,5.07646]
[1779143619785,36.89,77081.07,25.0,0.87959,0.00021,5.07221]
[1779143624820,36.88,77081.06,25.0,0.87963,0.00021,5.07108]
[1779143626834,36.88,77082.53,25.0,0.87996,0.00021,5.06133]
[1779143627841,36.88,77088.07,25.0,0.88115,0.00021,5.02619]
[1779143628848,36.88,77090.79,25.0,0.88173,0.00021,5.00885]
[1779143629855,36.87,77092.46,25.0,0.88209,0.00021,4.99817]
[1779143633883,36.87,77093.81,25.0,0.8824,0.00021,4.98912]
[1779143634890,36.87,77095.1,25.0,0.88268,0.00021,4.98088]
[1779143636904,36.87,77097.67,25.0,0.88323,0.00021,4.9645]
[1779143637911,36.87,77098.74,25.0,0.88345,0.00021,4.95767]
[1779143642947,36.87,77097.19,25.0,0.88314,0.00021,4.96696]
[1779143645968,36.86,77102.44,25.0,0.88425,0.00021,4.93375]
[1779143646975,36.86,77105.0,25.0,0.88479,0.00021,4.91761]
[1779143648990,36.86,77107.48,25.0,0.88531,0.00021,4.90202]
[1779143649997,36.86,77106.05,25.0,0.88501,0.00021,4.91093]
[1779143652011,36.86,77105.08,25.0,0.88481,0.00021,4.91697]
[1779143653018,36.86,77101.89,25.0,0.88415,0.00021,4.93693]
[1779143658055,36.86,77097.47,25.0,0.88323,0.00021,4.96436]
[1779143659060,36.86,77095.89,25.0,0.8829,0.00021,4.97411]
[1779143661075,36.86,77088.34,25.0,0.88131,0.00021,5.02136]
[1779143666112,36.85,77085.6,25.0,0.88076,0.00021,5.03772]
[1779143667119,36.85,77083.67,25.0,0.88035,0.00021,5.04969]
[1779143671147,36.85,77082.43,25.0,0.88032,0.00021,5.04603]
[1779143672154,36.85,77080.09,25.0,0.87983,0.00022,5.06058]
[1779143676182,36.84,77076.13,25.0,0.879,0.00022,5.08465]
[1779143677189,36.84,77074.76,25.0,0.87872,0.00022,5.09305]
[1779143679203,36.84,77072.58,25.0,0.87825,0.00022,5.10665]
[1779143680210,36.84,77071.21,25.0,0.87796,0.00022,5.11522]
[1779143682224,36.84,77072.23,25.0,0.87819,0.00022,5.10852]
[1779143687259,36.84,77071.83,25.0,0.87812,0.00022,5.1105]
[1779143690581,36.83,77071.83,25.0,0.87813,0.00022,5.11028]
[1779143690804,36.83,77071.83,25.0,0.87813,0.00022,5.11028]
[1779143690905,36.83,77071.79,25.0,0.87812,0.00022,5.11043]
[1779143691287,36.83,77070.19,25.0,0.87778,0.00022,5.12045]
[1779143692310,36.83,77070.19,25.0,0.87778,0.00022,5.12045]
[1779143692407,36.83,77068.55,25.0,0.87742,0.00022,5.13073]
[1779143694309,36.83,77064.83,25.0,0.87662,0.00022,5.15406]
[1779143695316,36.83,77062.4,25.0,0.87609,0.00022,5.16932]
[1779143697330,36.83,77061.24,25.0,0.87585,0.00022,5.17632]
[1779143698337,36.83,77063.08,25.0,0.87626,0.00022,5.16443]
[1779143703737,36.82,77063.33,25.0,0.87634,0.00022,5.16215]
[1779143704034,36.82,77063.21,25.0,0.87632,0.00022,5.16274]
[1779143708424,36.81,77067.86,25.0,0.87738,0.00022,5.13188]
[1779143709431,36.81,77070.92,25.0,0.87807,0.00022,5.11185]
[1779143710438,36.81,77071.87,25.0,0.8783,0.00022,5.10523]
[1779143711445,36.81,77073.27,25.0,0.87862,0.00022,5.09577]
[1779143712452,36.8,77078.29,25.0,0.87973,0.00022,5.06342]
[1779143713459,36.8,77082.23,25.0,0.88059,0.00021,5.03798]
[1779143715473,36.79,77083.7,25.0,0.88094,0.00021,5.0277]
[1779143719501,36.78,77085.48,25.0,0.88138,0.00021,5.01453]
[1779143720508,36.78,77082.14,25.0,0.88069,0.00021,5.03515]
[1779143722888,36.78,77082.01,25.0,0.88067,0.00021,5.03548]
[1779143723375,36.78,77082.2,25.0,0.88073,0.00021,5.03378]
[1779143723529,36.77,77083.66,25.0,0.88106,0.00021,5.02406]
[1779143724536,36.77,77085.29,25.0,0.88143,0.00021,5.01329]
[1779143726550,36.77,77086.56,25.0,0.88173,0.00021,5.00434]
[1779143731585,36.75,77086.61,25.0,0.88202,0.00021,4.99118]
[1779143736621,36.75,77086.41,25.0,0.88203,0.00021,4.99088]
[1779143741656,36.74,77086.45,25.0,0.88206,0.00021,4.99002]
[1779143747698,36.74,77086.18,25.0,0.88203,0.00021,4.99099]
[1779143751726,36.74,77085.04,25.0,0.8818,0.00021,4.99768]
[1779143752733,36.74,77083.04,25.0,0.88138,0.00021,5.01018]
[1779143755754,36.73,77083.96,25.0,0.88159,0.00021,5.00393]
[1779143760789,36.73,77084.43,25.0,0.88171,0.00021,5.00027]
[1779143763810,36.73,77087.24,25.0,0.88232,0.00021,4.98213]
[1779143764817,36.73,77089.97,25.0,0.88291,0.00021,4.9648]
[1779143765824,36.73,77092.84,25.0,0.88352,0.00021,4.94663]
[1779143769852,36.72,77093.99,25.0,0.88377,0.00021,4.93914]
[1779143774888,36.72,77094.4,25.0,0.88386,0.00021,4.93631]
[1779143779922,36.72,77095.14,25.0,0.88404,0.00021,4.93108]
[1779143784957,36.72,77094.34,25.0,0.88388,0.00021,4.93589]
[1779143786103,36.72,77094.47,25.0,0.88391,0.00021,4.93502]
[1779143786971,36.72,77097.74,25.0,0.88459,0.00021,4.91439]
[1779143787979,36.72,77102.67,25.0,0.88563,0.00021,4.88341]
[1779143788985,36.72,77108.47,25.0,0.88683,0.00021,4.84708]
[1779143789992,36.72,77115.5,25.0,0.88828,0.0002,4.80321]
[1779143790999,36.72,77117.27,25.0,0.88884,0.0002,4.78181]
[1779143792008,36.72,77118.47,25.0,0.88908,0.0002,4.77449]
[1779143797041,36.73,77120.77,25.0,0.88952,0.0002,4.76108]
[1779143798048,36.73,77121.71,25.0,0.8897,0.0002,4.75542]
[1779143799056,36.73,77118.75,25.0,0.88909,0.0002,4.77405]
[1779143800051,36.73,77118.75,25.0,0.88909,0.0002,4.77405]
[1779143800062,36.73,77113.67,25.0,0.88804,0.00021,4.80594]
[1779143802076,36.73,77112.78,25.0,0.88786,0.00021,4.8115]
[1779143808123,36.73,77113.16,25.0,0.88791,0.00021,4.80994]
[1779143813153,36.73,77114.33,25.0,0.88816,0.00021,4.80237]
[1779143814352,36.73,77114.33,25.0,0.88816,0.00021,4.80237]
[1779143815167,36.73,77116.56,25.0,0.88861,0.0002,4.78877]
[1779143817113,36.73,77116.56,25.0,0.88861,0.0002,4.78877]
[1779143816174,36.73,77117.53,25.0,0.88881,0.0002,4.78256]
[1779143817181,36.73,77115.32,25.0,0.88837,0.0002,4.79605]
[1779143820314,36.73,77115.32,25.0,0.88837,0.0002,4.79605]
[1779143820415,36.73,77115.28,25.0,0.88838,0.0002,4.79582]
[1779143826244,36.72,77117.09,25.0,0.88878,0.0002,4.78359]
[1779143828258,36.72,77116.07,25.0,0.88858,0.0002,4.78968]
[1779143830272,36.72,77108.94,25.0,0.88712,0.00021,4.83394]
[1779143831279,36.72,77103.52,25.0,0.886,0.00021,4.86768]
[1779143833293,36.72,77102.53,25.0,0.88581,0.00021,4.87339]
[1779143838335,36.72,77101.63,25.0,0.88563,0.00021,4.87906]
[1779143839342,36.72,77103.66,25.0,0.88606,0.00021,4.86606]
[1779143844377,36.71,77103.89,25.0,0.88615,0.00021,4.86337]
[1779143846392,36.71,77101.64,25.0,0.88569,0.00021,4.87698]
[1779143847398,36.7,77095.53,25.0,0.88442,0.00021,4.91511]
[1779143848405,36.7,77091.86,25.0,0.88365,0.00021,4.93822]
[1779143850419,36.7,77090.88,25.0,0.88344,0.00021,4.94433]
[1779143855454,36.7,77092.47,25.0,0.88399,0.00021,4.92362]
[1779143860489,36.7,77092.62,25.0,0.88402,0.00021,4.92262]
[1779143865524,36.7,77092.92,25.0,0.88412,0.00021,4.91971]
[1779143868545,36.69,77090.64,25.0,0.88366,0.00021,4.9334]
[1779143869552,36.69,77086.31,25.0,0.88274,0.00021,4.96067]
[1779143872573,36.69,77089.88,25.0,0.88351,0.00021,4.93796]
[1779143877608,36.69,77090.08,25.0,0.88356,0.00021,4.93651]
[1779143879622,36.69,77095.13,25.0,0.88462,0.00021,4.90464]
[1779143880629,36.69,77097.87,25.0,0.8852,0.00021,4.88742]
[1779143881636,36.69,77099.22,25.0,0.88548,0.00021,4.87897]
[1779143882643,36.69,77108.47,25.0,0.8874,0.00021,4.82102]
[1779143883650,36.69,77110.73,25.0,0.88788,0.00021,4.80669]
[1779143886671,36.69,77107.55,25.0,0.88723,0.00021,4.82638]
[1779143887678,36.69,77105.21,25.0,0.88674,0.00021,4.84116]
[1779143888685,36.69,77104.24,25.0,0.88653,0.00021,4.84733]
[1779143893720,36.69,77101.5,25.0,0.88595,0.00021,4.86498]
[1779143894727,36.69,77102.63,25.0,0.88618,0.00021,4.85795]
[1779143896742,36.69,77101.23,25.0,0.88588,0.00021,4.86689]
[1779143897748,36.7,77099.11,25.0,0.88544,0.00021,4.88026]
[1779143901776,36.7,77100.29,25.0,0.88568,0.00021,4.87304]
[1779143902783,36.7,77103.07,25.0,0.88626,0.00021,4.85565]
[1779143909832,36.7,77103.31,25.0,0.8863,0.00021,4.85435]
[1779143913860,36.69,77102.2,25.0,0.8863,0.00021,4.85009]
[1779143918895,36.7,77102.11,25.0,0.88626,0.00021,4.85105]
[1779143924937,36.7,77102.09,25.0,0.88624,0.00021,4.85164]
[1779143925944,36.7,77101.06,25.0,0.88603,0.00021,4.85818]
[1779143926951,36.7,77102.86,25.0,0.8864,0.00021,4.84696]
[1779143931986,36.7,77102.81,25.0,0.88637,0.00021,4.8477]
[1779143937021,36.7,77103.76,25.0,0.88656,0.00021,4.84217]
[1779143939035,36.7,77105.13,25.0,0.88684,0.00021,4.83379]
[1779143944071,36.71,77105.0,25.0,0.88679,0.00021,4.83515]
[1779143945077,36.71,77103.65,25.0,0.88651,0.00021,4.84372]
[1779143946090,36.71,77101.13,25.0,0.88598,0.00021,4.85962]
[1779143947095,36.71,77096.9,25.0,0.88509,0.00021,4.88625]
[1779143948102,36.71,77093.44,25.0,0.88436,0.00021,4.90804]
[1779143949109,36.71,77092.32,25.0,0.88413,0.00021,4.91509]
[1779143954145,36.71,77091.86,25.0,0.88403,0.00021,4.91795]
[1779143959179,36.71,77091.13,25.0,0.88388,0.00021,4.92248]
[1779143962200,36.71,77097.34,25.0,0.88519,0.00021,4.88337]
[1779143963207,36.71,77101.09,25.0,0.88597,0.00021,4.85981]
[1779143966228,36.71,77100.77,25.0,0.8859,0.00021,4.86198]
[1779143970258,36.71,77101.72,25.0,0.88609,0.00021,4.85628]
[1779143974286,36.71,77098.61,25.0,0.88564,0.00021,4.86552]
[1779143979321,36.71,77098.73,25.0,0.88565,0.00021,4.86504]
[1779143984356,36.72,77101.93,25.0,0.88631,0.00021,4.84521]
[1779143985363,36.72,77105.07,25.0,0.88696,0.00021,4.82567]
[1779143986370,36.72,77106.43,25.0,0.88724,0.00021,4.81727]
[1779143991405,36.72,77105.44,25.0,0.88701,0.00021,4.82407]
[1779143992412,36.72,77103.52,25.0,0.88661,0.00021,4.83621]
[1779143997447,36.72,77104.76,25.0,0.88687,0.00021,4.82829]
[1779143998454,36.72,77106.96,25.0,0.88733,0.00021,4.81464]
[1779144001475,36.72,77108.67,25.0,0.88767,0.00021,4.80434]
[1779144002482,36.72,77107.47,25.0,0.88741,0.00021,4.81199]
[1779144003489,36.72,77106.16,25.0,0.88714,0.00021,4.82032]
[1779144005503,36.72,77105.09,25.0,0.88691,0.00021,4.82726]
[1779144008524,36.73,77106.96,25.0,0.88729,0.00021,4.81592]
[1779144012552,36.73,77105.3,25.0,0.88692,0.00021,4.82683]
[1779144014566,36.73,77104.32,25.0,0.88671,0.00021,4.83319]
[1779144020608,36.73,77104.43,25.0,0.88676,0.00021,4.83184]
[1779144024636,36.72,77101.69,25.0,0.88622,0.00021,4.84812]
[1779144029671,36.72,77101.81,25.0,0.88628,0.00021,4.84618]
[1779144033701,36.71,77097.22,25.0,0.88556,0.00021,4.86347]
[1779144034706,36.71,77086.31,25.0,0.88326,0.00021,4.93183]
[1779144035713,36.71,77080.77,25.0,0.88208,0.00021,4.96676]
[1779144036720,36.71,77078.39,25.0,0.88157,0.00021,4.98171]
[1779144041755,36.71,77077.41,25.0,0.88138,0.00022,4.9874]
[1779144044510,36.71,77077.41,25.0,0.88139,0.00022,4.98718]
[1779144044577,36.71,77077.41,25.0,0.88139,0.00022,4.98718]
[1779144044673,36.71,77077.41,25.0,0.88139,0.00022,4.98718]
[1779144044716,36.71,77077.41,25.0,0.88139,0.00022,4.98718]
[1779144044789,36.7,77067.76,25.0,0.8793,0.00022,5.04821]
[1779144045598,36.7,77067.76,25.0,0.8793,0.00022,5.04821]
[1779144045922,36.7,77067.76,25.0,0.8793,0.00022,5.04821]
[1779144046007,36.7,77054.68,25.0,0.87644,0.00022,5.13119]
[1779144047265,36.7,77049.85,25.0,0.87538,0.00022,5.16169]
[1779144048498,36.7,77049.57,25.0,0.87532,0.00022,5.16331]
[1779144049812,36.7,77046.7,25.0,0.87469,0.00022,5.18131]
[1779144050819,36.7,77044.32,25.0,0.87416,0.00022,5.19633]
[1779144052129,36.7,77038.97,25.0,0.87297,0.00023,5.23035]
[1779144053222,36.7,77034.84,25.0,0.87204,0.00023,5.25664]
[1779144054574,36.7,77034.85,25.0,0.87205,0.00023,5.25637]
[1779144054848,36.69,77037.72,25.0,0.87271,0.00023,5.23777]
[1779144055855,36.69,77039.23,25.0,0.87305,0.00023,5.22793]
[1779144059883,36.69,77040.3,25.0,0.87332,0.00023,5.22045]
[1779144060890,36.69,77041.73,25.0,0.87364,0.00023,5.21116]
[1779144062904,36.69,77040.04,25.0,0.87327,0.00023,5.22172]
[1779144067104,36.68,77035.47,25.0,0.87226,0.00023,5.25043]
[1779144067946,36.68,77032.15,25.0,0.87151,0.00023,5.27155]
[1779144068953,36.68,77028.29,25.0,0.87064,0.00023,5.29612]
[1779144070719,36.68,77028.35,25.0,0.87066,0.00023,5.2955]
[1779144072981,36.68,77030.36,25.0,0.87114,0.00023,5.28189]
[1779144078016,36.67,77029.92,25.0,0.87108,0.00023,5.2836]
[1779144078796,36.67,77029.92,25.0,0.87108,0.00023,5.2836]
[1779144079023,36.67,77027.36,25.0,0.8705,0.00023,5.29982]
[1779144079696,36.67,77027.36,25.0,0.8705,0.00023,5.29982]
[1779144080030,36.67,77020.64,25.0,0.86896,0.00023,5.34306]
[1779144081381,36.67,77020.64,25.0,0.86896,0.00023,5.34306]
[1779144081037,36.67,77018.1,25.0,0.86838,0.00023,5.35911]
[1779144082704,36.67,77017.88,25.0,0.86833,0.00023,5.36047]
[1779144083272,36.67,77017.88,25.0,0.86833,0.00023,5.36047]
[1779144083373,36.67,77016.53,25.0,0.86803,0.00023,5.36883]
[1779144088523,36.66,77016.4,25.0,0.86806,0.00023,5.36794]
[1779144094128,36.65,77016.18,25.0,0.86829,0.00023,5.35659]
[1779144094767,36.65,77016.18,25.0,0.86829,0.00023,5.35659]
[1779144094873,36.65,77016.18,25.0,0.86829,0.00023,5.35659]
[1779144095135,36.64,77018.35,25.0,0.86881,0.00023,5.34228]
[1779144099164,36.64,77017.09,25.0,0.86856,0.00023,5.34918]
[1779144100171,36.64,77018.77,25.0,0.86896,0.00023,5.33804]
[1779144106214,36.63,77020.92,25.0,0.86952,0.00023,5.32239]
[1779144107089,36.63,77020.92,25.0,0.86952,0.00023,5.32239]
[1779144108228,36.62,77022.51,25.0,0.86991,0.00023,5.3116]
[1779144109236,36.62,77024.46,25.0,0.87036,0.00023,5.29878]
[1779144112257,36.62,77025.34,25.0,0.87059,0.00023,5.2924]
[1779144113265,36.62,77026.58,25.0,0.87088,0.00023,5.28419]
[1779144115278,36.61,77027.55,25.0,0.87112,0.00023,5.2775]
[1779144116285,36.61,77030.02,25.0,0.87169,0.00023,5.26141]
[1779144117292,36.61,77033.33,25.0,0.87245,0.00023,5.23996]
[1779144120313,36.61,77034.46,25.0,0.87273,0.00023,5.23222]
[1779144121320,36.61,77033.29,25.0,0.87247,0.00023,5.23958]
[1779144127362,36.61,77032.85,25.0,0.87235,0.00023,5.24287]
[1779144128369,36.61,77031.52,25.0,0.87205,0.00023,5.25125]
[1779144129376,36.61,77030.2,25.0,0.87176,0.00023,5.25956]
[1779144131484,36.61,77029.5,25.0,0.87161,0.00023,5.26369]
[1779144132397,36.61,77028.63,25.0,0.87141,0.00023,5.26938]
[1779144134411,36.61,77024.83,25.0,0.87053,0.00023,5.294]
[1779144135418,36.61,77019.05,25.0,0.8692,0.00023,5.33131]
[1779144137432,36.61,77017.54,25.0,0.86885,0.00023,5.34108]
[1779144139154,36.61,77017.82,25.0,0.86891,0.00023,5.33927]
[1779144139261,36.61,77017.82,25.0,0.86891,0.00023,5.33927]
[1779144139446,36.61,77012.75,25.0,0.86774,0.00023,5.37196]
[1779144140453,36.61,77011.23,25.0,0.86738,0.00023,5.38176]
[1779144141469,36.61,77009.38,25.0,0.86695,0.00023,5.39365]
[1779144143476,36.61,77007.66,25.0,0.86655,0.00023,5.40461]
[1779144144812,36.61,77007.66,25.0,0.86655,0.00023,5.40461]
[1779144145490,36.61,77006.48,25.0,0.86628,0.00023,5.41205]
[1779144146869,36.61,77006.48,25.0,0.86628,0.00023,5.41205]
[1779144148511,36.6,77004.37,25.0,0.8658,0.00024,5.42538]
[1779144149533,36.6,77000.55,25.0,0.8649,0.00024,5.44999]
[1779144150526,36.6,76993.41,25.0,0.86321,0.00024,5.49624]
[1779144151532,36.6,76992.69,25.0,0.86326,0.00024,5.48979]
[1779144152540,36.6,76991.36,25.0,0.86295,0.00024,5.49819]
[1779144154553,36.6,76990.32,25.0,0.86272,0.00024,5.5045]
[1779144156567,36.6,76991.5,25.0,0.86302,0.00024,5.49639]
[1779144159588,36.59,76990.3,25.0,0.86275,0.00024,5.50352]
[1779144162609,36.59,76991.46,25.0,0.86305,0.00024,5.49534]
[1779144167644,36.58,76991.48,25.0,0.8631,0.00024,5.49418]
[1779144169658,36.58,76993.11,25.0,0.8635,0.00024,5.4832]
[1779144174693,36.57,76993.1,25.0,0.86353,0.00024,5.48233]
[1779144176707,36.57,76990.74,25.0,0.86298,0.00024,5.49727]
[1779144181742,36.57,76990.64,25.0,0.86299,0.00024,5.4969]
[1779144185770,36.56,76988.63,25.0,0.86254,0.00024,5.50913]
[1779144187788,36.56,76990.69,25.0,0.86305,0.00024,5.49534]
[1779144189802,36.56,76992.14,25.0,0.86342,0.00024,5.48531]
[1779144190809,36.56,76990.3,25.0,0.86299,0.00024,5.49707]
[1779144191816,36.55,76991.44,25.0,0.86327,0.00024,5.48947]
[1779144193830,36.55,76997.38,25.0,0.8647,0.00024,5.45057]
[1779144194837,36.55,77000.65,25.0,0.86548,0.00024,5.42924]
[1779144196851,36.55,76999.46,25.0,0.8652,0.00024,5.43674]
[1779144197858,36.55,77000.83,25.0,0.86553,0.00024,5.42774]
[1779144199872,36.55,76997.02,25.0,0.86464,0.00024,5.45223]
[1779144200879,36.55,76995.87,25.0,0.86437,0.00024,5.45954]
[1779144205914,36.54,76991.77,25.0,0.86342,0.00024,5.48539]
[1779144206921,36.54,76990.52,25.0,0.86313,0.00024,5.49332]
[1779144211957,36.54,76988.62,25.0,0.86292,0.00024,5.49391]
[1779144214978,36.53,76987.64,25.0,0.86271,0.00024,5.49968]
[1779144220013,36.53,76988.79,25.0,0.86302,0.00024,5.49121]
[1779144222027,36.53,76990.35,25.0,0.8634,0.00024,5.48071]
[1779144227062,36.52,76989.54,25.0,0.86324,0.00024,5.4851]
[1779144229076,36.52,76986.1,25.0,0.86243,0.00024,5.5071]
[1779144230083,36.52,76983.8,25.0,0.86188,0.00024,5.52185]
[1779144232097,36.52,76984.98,25.0,0.86218,0.00024,5.51372]
[1779144235118,36.51,76983.72,25.0,0.8619,0.00024,5.52127]
[1779144240153,36.51,76984.57,25.0,0.86215,0.00024,5.51464]
[1779144245188,36.5,76987.72,25.0,0.86295,0.00024,5.49311]
[1779144246195,36.5,76992.45,25.0,0.86408,0.00024,5.46218]
[1779144248209,36.5,76994.23,25.0,0.86452,0.00024,5.45034]
[1779144257272,36.49,76994.38,25.0,0.86459,0.00024,5.44827]
[1779144259286,36.49,76996.7,25.0,0.86516,0.00024,5.43295]
[1779144260293,36.49,76997.66,25.0,0.86539,0.00024,5.42662]
[1779144261300,36.49,76998.99,25.0,0.86571,0.00024,5.41789]
[1779144266335,36.49,76999.18,25.0,0.86577,0.00024,5.41623]
[1779144272377,36.48,76999.09,25.0,0.86598,0.00024,5.40554]
[1779144276405,36.48,77000.56,25.0,0.86633,0.00024,5.39572]
[1779144281440,36.48,77001.0,25.0,0.86645,0.00024,5.39259]
[1779144286475,36.48,76999.91,25.0,0.8662,0.00024,5.39939]
[1779144287482,36.48,76998.85,25.0,0.86595,0.00024,5.4062]
[1779144289496,36.48,76997.73,25.0,0.86569,0.00024,5.41333]
[1779144290503,36.48,77001.58,25.0,0.8666,0.00024,5.38827]
[1779144291510,36.48,77002.66,25.0,0.86686,0.00024,5.38121]
[1779144296546,36.48,77002.2,25.0,0.86676,0.00024,5.38401]
[1779144299567,36.48,77000.29,25.0,0.86631,0.00024,5.39628]
[1779144304602,36.47,77000.25,25.0,0.86631,0.00024,5.39627]
[1779144308630,36.47,76999.13,25.0,0.86606,0.00024,5.40332]
[1779144314672,36.47,76998.83,25.0,0.866,0.00024,5.40488]
[1779144320717,36.47,76998.28,25.0,0.86588,0.00024,5.40805]
[1779144324742,36.47,76999.96,25.0,0.86629,0.00024,5.39688]
[1779144326756,36.47,77001.26,25.0,0.8666,0.00024,5.38835]
[1779144331795,36.46,77001.33,25.0,0.86684,0.00024,5.37693]
[1779144336830,36.46,77001.16,25.0,0.8668,0.00024,5.37789]
[1779144342903,36.46,77000.85,25.0,0.86673,0.00024,5.37975]
[1779144346931,36.46,76996.8,25.0,0.86578,0.00024,5.40593]
[1779144353980,36.46,76993.07,25.0,0.86491,0.00024,5.42967]
[1779144354987,36.46,76990.37,25.0,0.86427,0.00024,5.44713]
[1779144360023,36.46,76990.39,25.0,0.8643,0.00024,5.44642]
[1779144361030,36.46,76986.86,25.0,0.86345,0.00024,5.46926]
[1779144362044,36.46,76983.9,25.0,0.86274,0.00024,5.48853]
[1779144367082,36.45,76984.35,25.0,0.86289,0.00024,5.48456]
[1779144368089,36.45,76983.27,25.0,0.86263,0.00024,5.49143]
[1779144373124,36.44,76983.02,25.0,0.86261,0.00024,5.49213]
[1779144378159,36.44,76983.01,25.0,0.86264,0.00024,5.49125]
[1779144383194,36.43,76983.03,25.0,0.86268,0.00024,5.49016]
[1779144388229,36.43,76983.1,25.0,0.86273,0.00024,5.48873]
[1779144390244,36.43,76981.78,25.0,0.86243,0.00024,5.49694]
[1779144395278,36.42,76983.22,25.0,0.86302,0.00024,5.47578]
[1779144400313,36.41,76984.05,25.0,0.86326,0.00024,5.4695]
[1779144408369,36.41,76984.13,25.0,0.86332,0.00024,5.46768]
[1779144413404,36.4,76983.82,25.0,0.86328,0.00024,5.46893]
[1779144415418,36.4,76984.82,25.0,0.86353,0.00024,5.46211]
[1779144416425,36.4,76988.19,25.0,0.86434,0.00024,5.44001]
[1779144417432,36.4,76989.8,25.0,0.86473,0.00024,5.42941]
[1779144421460,36.4,76988.61,25.0,0.86446,0.00024,5.43677]
[1779144422467,36.4,76986.33,25.0,0.86392,0.00024,5.45151]
[1779144427503,36.39,76986.49,25.0,0.86398,0.00024,5.44985]
[1779144434433,36.4,76986.31,25.0,0.86392,0.00024,5.45157]
[1779144438580,36.4,76985.22,25.0,0.86362,0.00024,5.4596]
[1779144443615,36.4,76984.04,25.0,0.86334,0.00024,5.46713]
[1779144444622,36.4,76981.84,25.0,0.86282,0.00024,5.48133]
[1779144449657,36.4,76981.56,25.0,0.86278,0.00024,5.48235]
[1779144454692,36.39,76981.22,25.0,0.86294,0.00024,5.47297]
[1779144458720,36.39,76978.26,25.0,0.86225,0.00024,5.49166]
[1779144459461,36.39,76978.26,25.0,0.86225,0.00024,5.49166]
[1779144459732,36.39,76970.11,25.0,0.86027,0.00024,5.5447]
[1779144460183,36.39,76970.11,25.0,0.86027,0.00024,5.5447]
[1779144460738,36.39,76964.7,25.0,0.85894,0.00025,5.58007]
[1779144461745,36.39,76963.49,25.0,0.85864,0.00025,5.58794]
[1779144463171,36.39,76963.64,25.0,0.85868,0.00025,5.5869]
[1779144463616,36.39,76963.64,25.0,0.85868,0.00025,5.5869]
[1779144463759,36.39,76962.65,25.0,0.85844,0.00025,5.59331]
[1779144468794,36.39,76961.76,25.0,0.8582,0.00025,5.59959]
[1779144469801,36.39,76959.06,25.0,0.85753,0.00025,5.61734]
[1779144471820,36.39,76958.25,25.0,0.85733,0.00025,5.6227]
[1779144475663,36.39,76957.09,25.0,0.85703,0.00025,5.63047]
[1779144475843,36.39,76954.7,25.0,0.85643,0.00025,5.64616]
[1779144476850,36.39,76952.02,25.0,0.85576,0.00025,5.66373]
[1779144477857,36.39,76951.03,25.0,0.85552,0.00025,5.67021]
[1779144480532,36.39,76951.09,25.0,0.85553,0.00025,5.6698]
[1779144481577,36.39,76947.19,25.0,0.85455,0.00025,5.69533]
[1779144481885,36.39,76944.36,25.0,0.85384,0.00025,5.71388]
[1779144482892,36.39,76949.29,25.0,0.85508,0.00025,5.68155]
[1779144485559,36.39,76949.33,25.0,0.85509,0.00025,5.68132]
[1779144485654,36.39,76950.89,25.0,0.85548,0.00025,5.67117]
[1779144486337,36.39,76950.89,25.0,0.85548,0.00025,5.67117]
[1779144486851,36.39,76950.89,25.0,0.85548,0.00025,5.67117]
[1779144486475,36.39,76953.0,25.0,0.85601,0.00025,5.65741]
[1779144486921,36.39,76949.22,25.0,0.85506,0.00025,5.68217]
[1779144487927,36.39,76939.06,25.0,0.85249,0.00025,5.74881]
[1779144488934,36.39,76938.05,25.0,0.85224,0.00025,5.75537]
[1779144490323,36.39,76938.05,25.0,0.85224,0.00025,5.75537]
[1779144495983,36.39,76939.79,25.0,0.8527,0.00025,5.74345]
[1779144497997,36.39,76943.47,25.0,0.85364,0.00025,5.71917]
[1779144503033,36.39,76945.35,25.0,0.85412,0.00025,5.70661]
[1779144504040,36.39,76948.89,25.0,0.85501,0.00025,5.68336]
[1779144508068,36.39,76950.84,25.0,0.8555,0.00025,5.67058]
[1779144513103,36.39,76951.54,25.0,0.85589,0.00025,5.65525]
[1779144518138,36.39,76951.41,25.0,0.85585,0.00025,5.65633]
[1779144520152,36.39,76952.41,25.0,0.8561,0.00025,5.64981]
[1779144521159,36.39,76954.27,25.0,0.85656,0.00025,5.6377]
[1779144522166,36.39,76952.83,25.0,0.8562,0.00025,5.64713]
[1779144525190,36.39,76954.18,25.0,0.85653,0.00025,5.63842]
[1779144531232,36.39,76955.14,25.0,0.85676,0.00025,5.63255]
[1779144536471,36.39,76954.95,25.0,0.8567,0.00025,5.63392]
[1779144542320,36.4,76954.76,25.0,0.85664,0.00025,5.63569]
[1779144543327,36.4,76952.21,25.0,0.856,0.00025,5.65245]
[1779144544334,36.4,76949.21,25.0,0.85524,0.00025,5.67213]
[1779144545341,36.4,76948.18,25.0,0.85499,0.00025,5.67889]
[1779144548362,36.4,76946.65,25.0,0.8546,0.00025,5.6889]
[1779144550140,36.4,76946.47,25.0,0.85456,0.00025,5.69006]
[1779144559440,36.39,76945.9,25.0,0.85442,0.00025,5.69357]
[1779144564475,36.39,76945.3,25.0,0.85427,0.00025,5.69738]
[1779144567496,36.39,76944.23,25.0,0.85401,0.00025,5.70433]
[1779144572531,36.39,76944.64,25.0,0.85433,0.00025,5.69065]
[1779144577566,36.39,76944.73,25.0,0.85436,0.00025,5.69]
[1779144582601,36.39,76944.61,25.0,0.85433,0.00025,5.69074]
[1779144583608,36.39,76945.97,25.0,0.85467,0.00025,5.68182]
[1779144586629,36.39,76943.06,25.0,0.85394,0.00025,5.70091]
[1779144587636,36.39,76939.71,25.0,0.85309,0.00025,5.72285]
[1779144589650,36.39,76937.71,25.0,0.85258,0.00025,5.73586]
[1779144594686,36.39,76938.01,25.0,0.85267,0.00025,5.73355]
[1779144599721,36.39,76939.41,25.0,0.85304,0.00025,5.72402]
[1779144600728,36.39,76940.6,25.0,0.85335,0.00025,5.71615]
[1779144601735,36.39,76941.77,25.0,0.85365,0.00025,5.70843]
[1779144602742,36.39,76943.1,25.0,0.85398,0.00025,5.69967]
[1779144605763,36.39,76944.19,25.0,0.85426,0.00025,5.69244]
[1779144610798,36.39,76944.17,25.0,0.85426,0.00025,5.69249]
[1779144612812,36.38,76943.11,25.0,0.85399,0.00025,5.6994]
[1779144617847,36.38,76941.49,25.0,0.85359,0.00025,5.70989]
[1779144622882,36.38,76943.66,25.0,0.85415,0.00025,5.69543]
[1779144624896,36.38,76942.44,25.0,0.85384,0.00025,5.70339]
[1779144629934,36.38,76941.56,25.0,0.85363,0.00025,5.70893]
[1779144633646,36.38,76941.78,25.0,0.8539,0.00025,5.69652]
[1779144633962,36.38,76940.44,25.0,0.85357,0.00025,5.70524]
[1779144634969,36.38,76939.08,25.0,0.85322,0.00025,5.71411]
[1779144637568,36.38,76938.53,25.0,0.85309,0.00025,5.7176]
[1779144637994,36.38,76934.49,25.0,0.85206,0.00026,5.74405]
[1779144638264,36.38,76934.49,25.0,0.85206,0.00026,5.74405]
[1779144639002,36.38,76930.61,25.0,0.85107,0.00026,5.76942]
[1779144641840,36.38,76930.84,25.0,0.85114,0.00026,5.76764]
[1779144646052,36.37,76932.05,25.0,0.85148,0.00026,5.75904]
[1779144648066,36.37,76931.0,25.0,0.85122,0.00026,5.76571]
[1779144653101,36.37,76931.28,25.0,0.85131,0.00026,5.76327]
[1779144655115,36.37,76932.39,25.0,0.8516,0.00026,5.75575]
[1779144657092,36.37,76932.75,25.0,0.8517,0.00026,5.75327]
[1779144657180,36.37,76932.75,25.0,0.8517,0.00026,5.75327]
[1779144657201,36.37,76932.75,25.0,0.8517,0.00026,5.75327]
[1779144657619,36.37,76932.75,25.0,0.8517,0.00026,5.75327]
[1779144657808,36.37,76932.75,25.0,0.8517,0.00026,5.75327]
[1779144658061,36.36,76932.14,25.0,0.85155,0.00026,5.75707]
[1779144658098,36.36,76932.14,25.0,0.85155,0.00026,5.75707]
[1779144658127,36.36,76932.14,25.0,0.85155,0.00026,5.75707]
[1779144658566,36.37,76908.94,25.0,0.84552,0.00026,5.90986]
[1779144659522,36.37,76888.31,25.0,0.84001,0.00027,6.04583]
[1779144660587,36.37,76886.61,25.0,0.83956,0.00027,6.05695]
[1779144661214,36.37,76886.61,25.0,0.83956,0.00027,6.05695]
[1779144661488,36.37,76891.63,25.0,0.84091,0.00027,6.02387]
[1779144662103,36.37,76891.63,25.0,0.84091,0.00027,6.02387]
[1779144662175,36.37,76900.7,25.0,0.84333,0.00027,5.96423]
[1779144663182,36.37,76905.35,25.0,0.84457,0.00026,5.93341]
[1779144664189,36.37,76906.65,25.0,0.84491,0.00026,5.92509]
[1779144669224,36.37,76906.46,25.0,0.84483,0.00026,5.92698]
[1779144671238,36.37,76910.71,25.0,0.84596,0.00026,5.89883]
[1779144672352,36.37,76910.71,25.0,0.84596,0.00026,5.89883]
[1779144672455,36.37,76919.78,25.0,0.84833,0.00026,5.83907]
[1779144673274,36.37,76921.5,25.0,0.84878,0.00026,5.82777]
[1779144675278,36.37,76923.48,25.0,0.84929,0.00026,5.81482]
[1779144678616,36.37,76923.41,25.0,0.84927,0.00026,5.81544]
[1779144679312,36.37,76928.81,25.0,0.85066,0.00026,5.77979]
[1779144680360,36.37,76928.81,25.0,0.85066,0.00026,5.77979]
[1779144680439,36.37,76926.28,25.0,0.85002,0.00026,5.79635]
[1779144681321,36.37,76923.59,25.0,0.84932,0.00026,5.81403]
[1779144682328,36.37,76925.78,25.0,0.84988,0.00026,5.79972]
[1779144684384,36.37,76926.19,25.0,0.84998,0.00026,5.79717]
[1779144684483,36.37,76927.63,25.0,0.85036,0.00026,5.78756]
[1779144685349,36.37,76929.29,25.0,0.85079,0.00026,5.77652]
[1779144686577,36.37,76929.29,25.0,0.85079,0.00026,5.77652]
[1779144686639,36.37,76929.29,25.0,0.85079,0.00026,5.77652]
[1779144687082,36.37,76929.29,25.0,0.85079,0.00026,5.77652]
[1779144686716,36.37,76931.07,25.0,0.85125,0.00026,5.76471]
[1779144687133,36.37,76931.07,25.0,0.85125,0.00026,5.76471]
[1779144687363,36.37,76937.06,25.0,0.85279,0.00025,5.72528]
[1779144688370,36.37,76941.68,25.0,0.85396,0.00025,5.69491]
[1779144690384,36.37,76939.35,25.0,0.85337,0.00025,5.71018]
[1779144691901,36.37,76938.67,25.0,0.85342,0.00025,5.70372]
[1779144696427,36.37,76937.16,25.0,0.85304,0.00025,5.71348]
[1779144697434,36.37,76936.02,25.0,0.85275,0.00025,5.72092]
[1779144699449,36.37,76934.5,25.0,0.85237,0.00026,5.73079]
[1779144700456,36.37,76933.2,25.0,0.85204,0.00026,5.73926]
[1779144701463,36.36,76931.12,25.0,0.85151,0.00026,5.75284]
[1779144703792,36.36,76928.51,25.0,0.85085,0.00026,5.76978]
[1779144705491,36.36,76926.6,25.0,0.85037,0.00026,5.78208]
[1779144707607,36.36,76927.52,25.0,0.85061,0.00026,5.77591]
[1779144708534,36.36,76926.64,25.0,0.85039,0.00026,5.78156]
[1779144708756,36.36,76926.64,25.0,0.85039,0.00026,5.78156]
[1779144708813,36.36,76925.6,25.0,0.85012,0.00026,5.78826]
[1779144709519,36.36,76923.17,25.0,0.8495,0.00026,5.80409]
[1779144710807,36.36,76921.61,25.0,0.8491,0.00026,5.81418]
[1779144711533,36.36,76919.83,25.0,0.84865,0.00026,5.8257]
[1779144712540,36.36,76917.95,25.0,0.84816,0.00026,5.83806]
[1779144713547,36.36,76915.04,25.0,0.84741,0.00026,5.85703]
[1779144714895,36.36,76915.04,25.0,0.84741,0.00026,5.85703]
[1779144715286,36.36,76914.38,25.0,0.84723,0.00026,5.86137]
[1779144715316,36.36,76914.38,25.0,0.84723,0.00026,5.86137]
[1779144715333,36.36,76914.38,25.0,0.84723,0.00026,5.86137]
[1779144720596,36.36,76914.79,25.0,0.84734,0.00026,5.85866]
[1779144721603,36.35,76916.54,25.0,0.84781,0.00026,5.84693]
[1779144722610,36.35,76919.77,25.0,0.84865,0.00026,5.82571]
[1779144728652,36.36,76918.23,25.0,0.84824,0.00026,5.83611]
[1779144729659,36.36,76919.59,25.0,0.84859,0.00026,5.8272]
[1779144735701,36.36,76919.12,25.0,0.84846,0.00026,5.83054]
[1779144740736,36.36,76918.29,25.0,0.84823,0.00026,5.83619]
[1779144745771,36.36,76918.38,25.0,0.84825,0.00026,5.8358]
[1779144756848,36.35,76918.63,25.0,0.84857,0.00026,5.82221]
[1779144761883,36.36,76918.38,25.0,0.84849,0.00026,5.8242]
[1779144765911,36.36,76921.95,25.0,0.84941,0.00026,5.80104]
[1779144770947,36.36,76923.02,25.0,0.84966,0.00026,5.79456]
[1779144772961,36.36,76921.4,25.0,0.84924,0.00026,5.80542]
[1779144773968,36.36,76919.46,25.0,0.84873,0.00026,5.81826]
[1779144779004,36.37,76920.91,25.0,0.84909,0.00026,5.80913]
[1779144781022,36.37,76917.13,25.0,0.8481,0.00026,5.83413]
[1779144782029,36.37,76914.3,25.0,0.84736,0.00026,5.85279]
[1779144784043,36.37,76909.04,25.0,0.84598,0.00026,5.88741]
[1779144787064,36.37,76910.13,25.0,0.84627,0.00026,5.8802]
[1779144790085,36.37,76911.26,25.0,0.84657,0.00026,5.87275]
[1779144793106,36.37,76912.44,25.0,0.84687,0.00026,5.86502]
[1779144795122,36.37,76916.79,25.0,0.84801,0.00026,5.83646]
[1779144796129,36.37,76920.11,25.0,0.84887,0.00026,5.8147]
[1779144801164,36.37,76923.14,25.0,0.84964,0.00026,5.79522]
[1779144806199,36.37,76923.66,25.0,0.84975,0.00026,5.79233]
[1779144811234,36.38,76924.77,25.0,0.85024,0.00026,5.77466]
[1779144812241,36.38,76929.33,25.0,0.85142,0.00026,5.7446]
[1779144817047,36.37,76928.88,25.0,0.85131,0.00026,5.74735]
[1779144817589,36.37,76928.88,25.0,0.85132,0.00026,5.7472]
[1779144817721,36.37,76928.88,25.0,0.85132,0.00026,5.7472]
[1779144817801,36.37,76928.88,25.0,0.85132,0.00026,5.7472]
[1779144817935,36.37,76928.88,25.0,0.85132,0.00026,5.7472]
[1779144817970,36.37,76928.88,25.0,0.85132,0.00026,5.7472]
[1779144818147,36.37,76928.88,25.0,0.85132,0.00026,5.7472]
[1779144818188,36.37,76946.76,25.0,0.85587,0.00025,5.62964]
[1779144818287,36.37,76955.37,25.0,0.85803,0.00025,5.57324]
[1779144819294,36.37,76961.28,25.0,0.85949,0.00025,5.53473]
[1779144821106,36.37,76961.28,25.0,0.85949,0.00025,5.53473]
[1779144821158,36.37,76961.28,25.0,0.85949,0.00025,5.53473]
[1779144822182,36.37,76961.81,25.0,0.85961,0.00025,5.53164]
[1779144822315,36.38,76960.08,25.0,0.85917,0.00025,5.54318]
[1779144823322,36.38,76958.28,25.0,0.85871,0.00025,5.55518]
[1779144828357,36.38,76958.04,25.0,0.85862,0.00025,5.55771]
[1779144830371,36.38,76951.83,25.0,0.85706,0.00025,5.59872]
[1779144831378,36.39,76945.54,25.0,0.85547,0.00025,5.64011]
[1779144833392,36.39,76945.39,25.0,0.85543,0.00025,5.64128]
[1779144838427,36.39,76945.58,25.0,0.85546,0.00025,5.64039]
[1779144840442,36.39,76940.85,25.0,0.85426,0.00025,5.67155]
[1779144841910,36.39,76937.21,25.0,0.85333,0.00025,5.69552]
[1779144842458,36.39,76933.94,25.0,0.8525,0.00026,5.71697]
[1779144846486,36.39,76937.1,25.0,0.85331,0.00025,5.69616]
[1779144849312,36.39,76936.32,25.0,0.85311,0.00025,5.70122]
[1779144849803,36.39,76936.32,25.0,0.85311,0.00025,5.70122]
[1779144850099,36.39,76936.32,25.0,0.85311,0.00025,5.70122]
[1779144850149,36.39,76942.67,25.0,0.85472,0.00025,5.65957]
[1779144850403,36.39,76942.67,25.0,0.85472,0.00025,5.65957]
[1779144850494,36.39,76942.67,25.0,0.85472,0.00025,5.65957]
[1779144850994,36.39,76971.83,25.0,0.86198,0.00024,5.46861]
[1779144851521,36.39,76975.26,25.0,0.86281,0.00024,5.44631]
[1779144853351,36.39,76975.04,25.0,0.86276,0.00024,5.44759]
[1779144853359,36.39,76975.04,25.0,0.86276,0.00024,5.44759]
[1779144855550,36.39,76976.08,25.0,0.86303,0.00024,5.44035]
[1779144859578,36.39,76977.25,25.0,0.86331,0.00024,5.43296]
[1779144861166,36.39,76978.52,25.0,0.86361,0.00024,5.42481]
[1779144861933,36.39,76979.79,25.0,0.86391,0.00024,5.41668]
[1779144862599,36.39,76980.78,25.0,0.86414,0.00024,5.41039]
[1779144864172,36.39,76980.78,25.0,0.86414,0.00024,5.41039]
[1779144864613,36.39,76982.82,25.0,0.86462,0.00024,5.39744]
[1779144867372,36.39,76983.65,25.0,0.86481,0.00024,5.39242]
[1779144867634,36.39,76981.59,25.0,0.86431,0.00024,5.40603]
[1779144868641,36.4,76980.65,25.0,0.86407,0.00024,5.41233]
[1779144872669,36.4,76981.95,25.0,0.86458,0.00024,5.39366]
[1779144877704,36.4,76980.43,25.0,0.86423,0.00024,5.40321]
[1779144881252,36.4,76980.43,25.0,0.86421,0.00024,5.40356]
[1779144883746,36.4,76968.77,25.0,0.86135,0.00025,5.48031]
[1779144884753,36.4,76965.74,25.0,0.8606,0.00025,5.50016]
[1779144886767,36.4,76963.82,25.0,0.86013,0.00025,5.51278]
[1779144891802,36.41,76963.56,25.0,0.86006,0.00025,5.5146]
[1779144895841,36.41,76963.98,25.0,0.86016,0.00025,5.51192]
[1779144896837,36.41,76966.38,25.0,0.86075,0.00025,5.4963]
[1779144899858,36.41,76968.53,25.0,0.86127,0.00025,5.4824]
[1779144902481,36.41,76968.54,25.0,0.86127,0.00025,5.48245]
[1779144902883,36.41,76967.61,25.0,0.86104,0.00025,5.48859]
[1779144904897,36.41,76966.41,25.0,0.86074,0.00025,5.49652]
[1779144910939,36.41,76962.84,25.0,0.85985,0.00025,5.52006]
[1779144912954,36.41,76961.65,25.0,0.85956,0.00025,5.52784]
[1779144914113,36.41,76954.1,25.0,0.85768,0.00025,5.57719]
[1779144914968,36.41,76951.96,25.0,0.85714,0.00025,5.59135]
[1779144915975,36.41,76952.98,25.0,0.85739,0.00025,5.58481]
[1779144921011,36.42,76954.63,25.0,0.85778,0.00025,5.57478]
[1779144929067,36.42,76955.37,25.0,0.85791,0.00025,5.57121]
[1779144935109,36.43,76957.09,25.0,0.85852,0.00025,5.54999]
[1779144936116,36.43,76958.67,25.0,0.85891,0.00025,5.53984]
[1779144938560,36.43,76959.21,25.0,0.85904,0.00025,5.53645]
[1779144944172,36.43,76960.44,25.0,0.85935,0.00025,5.52813]
[1779144946186,36.43,76961.81,25.0,0.8597,0.00025,5.5191]
[1779144951221,36.43,76962.5,25.0,0.85987,0.00025,5.51443]
[1779144956256,36.43,76963.01,25.0,0.86,0.00025,5.51095]
[1779144957263,36.43,76964.67,25.0,0.86041,0.00025,5.50009]
[1779144962299,36.43,76964.85,25.0,0.86046,0.00025,5.49883]
[1779144965320,36.43,76963.61,25.0,0.86016,0.00025,5.50686]
[1779144970355,36.42,76964.44,25.0,0.86037,0.00025,5.5013]
[1779144975390,36.42,76964.08,25.0,0.86028,0.00025,5.5035]
[1779144980425,36.42,76963.54,25.0,0.86016,0.00025,5.50685]
[1779144985460,36.42,76963.96,25.0,0.86028,0.00025,5.50366]
[1779144993516,36.42,76964.23,25.0,0.86058,0.00025,5.49044]
[1779144994585,36.42,76964.23,25.0,0.86058,0.00025,5.49044]
[1779145001572,36.42,76966.04,25.0,0.86104,0.00025,5.47844]
[1779145004595,36.42,76964.93,25.0,0.86076,0.00025,5.48565]
[1779145006609,36.42,76966.02,25.0,0.86103,0.00025,5.4785]
[1779145011644,36.41,76965.41,25.0,0.86089,0.00025,5.48242]
[1779145017686,36.41,76964.84,25.0,0.86075,0.00025,5.486]
[1779145022721,36.41,76965.2,25.0,0.86084,0.00025,5.48354]
[1779145029770,36.41,76965.36,25.0,0.86089,0.00025,5.48236]
[1779145036819,36.41,76966.2,25.0,0.86111,0.00025,5.4765]
[1779145041854,36.41,76966.54,25.0,0.8612,0.00025,5.47396]
[1779145042861,36.41,76967.89,25.0,0.86154,0.00025,5.46514]
[1779145043868,36.41,76969.42,25.0,0.86191,0.00024,5.45517]
[1779145044875,36.41,76971.95,25.0,0.86253,0.00024,5.43868]
[1779145045882,36.41,76974.37,25.0,0.86312,0.00024,5.42295]
[1779145047896,36.41,76977.01,25.0,0.86375,0.00024,5.40589]
[1779145050917,36.41,76978.76,25.0,0.86417,0.00024,5.39477]
[1779145051924,36.41,76980.58,25.0,0.86482,0.00024,5.37212]
[1779145053938,36.41,76981.81,25.0,0.86511,0.00024,5.36441]
[1779145057966,36.42,76982.78,25.0,0.86532,0.00024,5.35875]
[1779145063001,36.42,76982.4,25.0,0.86523,0.00024,5.36103]
[1779145070451,36.42,76982.79,25.0,0.86533,0.00024,5.35839]
[1779145070460,36.42,76982.79,25.0,0.86533,0.00024,5.35839]
[1779145071250,36.41,76982.96,25.0,0.86538,0.00024,5.35703]
[1779145071280,36.41,76988.97,25.0,0.86682,0.00024,5.31788]
[1779145072064,36.42,76991.47,25.0,0.86741,0.00024,5.30189]
[1779145073071,36.42,76994.67,25.0,0.86816,0.00024,5.28138]
[1779145075085,36.42,76997.49,25.0,0.86883,0.00024,5.26316]
[1779145079113,36.42,76996.54,25.0,0.86859,0.00024,5.26956]
[1779145084148,36.42,76995.61,25.0,0.86836,0.00024,5.27586]
[1779145085155,36.42,76996.74,25.0,0.86863,0.00024,5.26857]
[1779145085603,36.42,76996.74,25.0,0.86863,0.00024,5.26857]
[1779145086169,36.42,76993.79,25.0,0.86793,0.00024,5.28776]
[1779145087176,36.42,76991.34,25.0,0.86735,0.00024,5.30368]
[1779145089190,36.42,76990.29,25.0,0.8671,0.00024,5.3105]
[1779145091866,36.42,76989.8,25.0,0.86698,0.00024,5.31366]
[1779145098253,36.42,76990.87,25.0,0.86721,0.00024,5.30736]
[1779145106309,36.43,76991.17,25.0,0.86723,0.00024,5.30683]
[1779145111344,36.43,76991.65,25.0,0.86757,0.00024,5.29271]
[1779145116379,36.43,76992.4,25.0,0.86775,0.00024,5.2878]
[1779145121415,36.43,76993.55,25.0,0.86802,0.00024,5.28031]
[1779145123429,36.43,76997.56,25.0,0.86897,0.00024,5.25431]
[1779145124436,36.43,77000.09,25.0,0.86957,0.00024,5.23796]
[1779145125445,36.43,77003.17,25.0,0.87029,0.00023,5.21808]
[1779145130482,36.43,77002.5,25.0,0.87012,0.00023,5.22286]
[1779145134498,36.44,77003.04,25.0,0.87023,0.00023,5.21962]
[1779145134510,36.44,77006.11,25.0,0.87095,0.00023,5.19986]
[1779145135517,36.44,77007.46,25.0,0.87126,0.00023,5.19125]
[1779145138538,36.44,77008.96,25.0,0.8716,0.00023,5.18196]
[1779145140552,36.44,77007.51,25.0,0.87125,0.00023,5.19161]
[1779145145588,36.44,77008.09,25.0,0.87136,0.00023,5.18854]
[1779145150623,36.45,77008.19,25.0,0.87136,0.00023,5.18857]
[1779145152638,36.45,77009.64,25.0,0.87169,0.00023,5.17948]
[1779145155240,36.45,77010.52,25.0,0.87189,0.00023,5.17394]
[1779145155309,36.45,77010.52,25.0,0.87189,0.00023,5.17394]
[1779145155566,36.45,77010.52,25.0,0.87189,0.00023,5.17394]
[1779145155400,36.45,77012.32,25.0,0.87229,0.00023,5.16263]
[1779145155659,36.45,77020.67,25.0,0.87422,0.00023,5.10882]
[1779145156666,36.45,77023.73,25.0,0.87492,0.00023,5.08931]
[1779145157673,36.45,77025.07,25.0,0.87521,0.00023,5.08095]
[1779145160694,36.46,77026.53,25.0,0.87552,0.00023,5.07243]
[1779145162710,36.46,77024.84,25.0,0.87511,0.00023,5.08388]
[1779145166736,36.47,77026.33,25.0,0.87541,0.00023,5.07545]
[1779145171771,36.48,77026.51,25.0,0.87562,0.00023,5.06488]
[1779145173785,36.48,77027.8,25.0,0.87589,0.00023,5.05719]
[1779145174794,36.48,77028.79,25.0,0.8761,0.00023,5.05115]
[1779145177541,36.48,77029.31,25.0,0.87621,0.00023,5.04812]
[1779145177552,36.48,77029.31,25.0,0.87621,0.00023,5.04812]
[1779145177815,36.49,77029.28,25.0,0.87618,0.00023,5.04896]
[1779145178822,36.49,77031.1,25.0,0.87657,0.00023,5.03794]
[1779145180836,36.49,77032.46,25.0,0.87685,0.00023,5.02991]
[1779145182851,36.5,77031.26,25.0,0.87656,0.00023,5.0383]
[1779145183858,36.5,77029.52,25.0,0.87615,0.00023,5.04979]
[1779145188893,36.51,77029.05,25.0,0.87599,0.00023,5.05438]
[1779145193928,36.52,77029.11,25.0,0.87595,0.00023,5.05554]
[1779145198963,36.52,77029.21,25.0,0.87592,0.00023,5.05642]
[1779145201223,36.53,77029.27,25.0,0.87592,0.00023,5.05634]
[1779145201269,36.53,77029.27,25.0,0.87592,0.00023,5.05634]
[1779145201286,36.53,77029.27,25.0,0.87592,0.00023,5.05634]
[1779145201442,36.53,77029.27,25.0,0.87592,0.00023,5.05634]
[1779145201544,36.53,77029.36,25.0,0.87593,0.00023,5.05607]
[1779145201984,36.53,77023.48,25.0,0.87458,0.00023,5.09409]
[1779145202991,36.53,77016.13,25.0,0.87288,0.00023,5.14157]
[1779145203998,36.53,77014.94,25.0,0.8726,0.00023,5.14941]
[1779145207097,36.53,77014.93,25.0,0.87259,0.00023,5.14981]
[1779145207122,36.53,77013.92,25.0,0.87235,0.00023,5.15647]
[1779145209584,36.54,77014.54,25.0,0.87248,0.00023,5.15264]
[1779145210361,36.54,77014.38,25.0,0.87244,0.00023,5.15383]
[1779145210408,36.54,77017.03,25.0,0.87305,0.00023,5.13695]
[1779145211047,36.54,77020.89,25.0,0.87393,0.00023,5.11232]
[1779145212054,36.54,77023.26,25.0,0.87447,0.00023,5.09733]
[1779145213061,36.54,77027.12,25.0,0.87534,0.00023,5.07281]
[1779145214068,36.54,77028.32,25.0,0.8756,0.00023,5.0654]
[1779145214895,36.54,77028.32,25.0,0.8756,0.00023,5.0654]
[1779145215075,36.54,77029.2,25.0,0.87579,0.00023,5.06005]
[1779145220110,36.55,77028.57,25.0,0.8756,0.00023,5.06557]
[1779145220709,36.55,77028.57,25.0,0.8756,0.00023,5.06557]
[1779145220860,36.55,77028.57,25.0,0.8756,0.00023,5.06557]
[1779145221164,36.55,77028.57,25.0,0.8756,0.00023,5.06557]
[1779145221256,36.55,77026.85,25.0,0.87519,0.00023,5.07688]
[1779145222124,36.56,77023.42,25.0,0.8744,0.00023,5.09915]
[1779145224931,36.56,77023.37,25.0,0.87438,0.00023,5.09971]
[1779145228166,36.56,77026.04,25.0,0.87495,0.00023,5.08375]
[1779145230769,36.57,77025.82,25.0,0.87488,0.00023,5.08567]
[1779145234208,36.57,77028.71,25.0,0.87572,0.00023,5.05735]
[1779145235803,36.57,77029.49,25.0,0.87589,0.00023,5.05265]
[1779145236222,36.58,77031.94,25.0,0.87643,0.00023,5.03727]
[1779145237229,36.58,77035.89,25.0,0.87731,0.00023,5.01234]
[1779145242264,36.59,77036.32,25.0,0.87735,0.00023,5.01138]
[1779145243271,36.59,77035.13,25.0,0.87707,0.00023,5.01934]
[1779145248306,36.6,77035.27,25.0,0.87704,0.00023,5.02014]
[1779145250320,36.6,77036.55,25.0,0.8773,0.00023,5.01265]
[1779145251327,36.6,77038.87,25.0,0.87781,0.00022,4.9982]
[1779145256362,36.61,77038.13,25.0,0.87763,0.00022,5.00345]
[1779145259383,36.61,77035.26,25.0,0.87697,0.00023,5.02207]
[1779145260390,36.61,77033.07,25.0,0.87647,0.00023,5.03639]
[1779145265425,36.62,77032.79,25.0,0.87635,0.00023,5.03971]
[1779145270460,36.63,77032.5,25.0,0.87623,0.00023,5.04307]
[1779145273167,36.63,77032.43,25.0,0.87619,0.00023,5.04411]
[1779145273481,36.63,77032.45,25.0,0.87619,0.00023,5.04428]
[1779145278359,36.64,77032.47,25.0,0.87615,0.00023,5.04533]
[1779145278517,36.64,77032.73,25.0,0.8762,0.00023,5.04397]
[1779145279524,36.64,77033.84,25.0,0.87644,0.00023,5.03717]
[1779145283552,36.65,77035.31,25.0,0.87673,0.00023,5.02902]
[1779145284559,36.65,77038.49,25.0,0.87743,0.00022,5.00905]
[1779145285696,36.65,77038.49,25.0,0.87743,0.00022,5.00905]
[1779145285698,36.65,77040.12,25.0,0.87779,0.00022,4.99901]
[1779145286575,36.65,77047.22,25.0,0.87936,0.00022,4.9542]
[1779145287582,36.65,77050.56,25.0,0.88009,0.00022,4.93315]
[1779145288589,36.65,77052.56,25.0,0.88054,0.00022,4.92036]
[1779145288804,36.65,77052.56,25.0,0.88054,0.00022,4.92036]
[1779145289596,36.65,77053.45,25.0,0.88074,0.00022,4.91463]
[1779145292620,36.65,77055.52,25.0,0.88141,0.00022,4.89048]
[1779145293627,36.65,77056.42,25.0,0.88161,0.00022,4.88474]
[1779145295641,36.65,77057.43,25.0,0.88184,0.00022,4.87828]
[1779145296353,36.65,77057.43,25.0,0.88184,0.00022,4.87828]
[1779145299670,36.65,77059.56,25.0,0.88231,0.00022,4.86471]
[1779145302691,36.65,77060.75,25.0,0.88257,0.00022,4.85719]
[1779145307726,36.65,77061.49,25.0,0.88273,0.00022,4.85255]
[1779145308736,36.65,77064.7,25.0,0.88342,0.00022,4.83229]
[1779145309742,36.65,77066.83,25.0,0.88388,0.00022,4.81889]
[1779145310327,36.65,77066.83,25.0,0.88388,0.00022,4.81889]
[1779145310560,36.65,77066.83,25.0,0.88388,0.00022,4.81889]
[1779145310749,36.65,77069.38,25.0,0.88443,0.00022,4.80288]
[1779145310986,36.65,77069.38,25.0,0.88443,0.00022,4.80288]
[1779145311029,36.65,77069.38,25.0,0.88443,0.00022,4.80288]
[1779145311756,36.65,77075.35,25.0,0.88571,0.00021,4.76539]
[1779145312764,36.65,77080.3,25.0,0.88676,0.00021,4.73445]
[1779145315078,36.65,77080.84,25.0,0.88687,0.00021,4.73125]
[1779145320823,36.66,77080.33,25.0,0.88671,0.00021,4.73582]
[1779145323844,36.66,77083.68,25.0,0.8874,0.00021,4.7154]
[1779145325190,36.67,77088.91,25.0,0.88849,0.00021,4.6831]
[1779145325858,36.67,77089.94,25.0,0.88871,0.00021,4.67667]
[1779145330894,36.67,77091.21,25.0,0.88893,0.00021,4.67016]
[1779145332908,36.68,77094.86,25.0,0.88967,0.00021,4.64798]
[1779145334457,36.68,77094.86,25.0,0.88967,0.00021,4.64798]
[1779145334466,36.68,77098.71,25.0,0.89045,0.00021,4.62464]
[1779145334921,36.68,77098.71,25.0,0.89045,0.00021,4.62464]
[1779145335347,36.68,77098.71,25.0,0.89045,0.00021,4.62464]
[1779145335560,36.68,77098.71,25.0,0.89045,0.00021,4.62464]
[1779145335584,36.68,77100.38,25.0,0.89078,0.00021,4.61463]
[1779145336415,36.68,77100.38,25.0,0.89078,0.00021,4.61463]
[1779145336936,36.69,77105.01,25.0,0.89172,0.00021,4.58626]
[1779145337943,36.69,77107.92,25.0,0.89231,0.0002,4.56861]
[1779145340521,36.69,77108.35,25.0,0.89238,0.0002,4.56638]
[1779145341541,36.69,77108.5,25.0,0.89238,0.0002,4.56636]
[1779145341971,36.7,77109.59,25.0,0.89259,0.0002,4.56007]
[1779145347006,36.71,77108.28,25.0,0.89223,0.0002,4.57096]
[1779145348103,36.71,77108.28,25.0,0.89223,0.0002,4.57096]
[1779145348559,36.71,77108.28,25.0,0.89223,0.0002,4.57096]
[1779145348594,36.71,77107.06,25.0,0.89197,0.0002,4.57897]
[1779145349020,36.72,77105.3,25.0,0.89159,0.00021,4.59031]
[1779145350027,36.72,77100.46,25.0,0.89058,0.00021,4.62077]
[1779145351034,36.72,77097.33,25.0,0.89013,0.00021,4.62987]
[1779145352041,36.72,77093.07,25.0,0.88923,0.00021,4.65674]
[1779145358083,36.73,77092.22,25.0,0.88899,0.00021,4.66395]
[1779145359700,36.73,77092.22,25.0,0.88899,0.00021,4.66395]
[1779145360097,36.74,77090.17,25.0,0.88854,0.00021,4.67735]
[1779145361147,36.74,77090.17,25.0,0.88854,0.00021,4.67735]
[1779145362111,36.74,77087.69,25.0,0.888,0.00021,4.69342]
[1779145365132,36.74,77086.25,25.0,0.88767,0.00021,4.70322]
[1779145367146,36.75,77085.34,25.0,0.88746,0.00021,4.70942]
[1779145372182,36.75,77085.34,25.0,0.88742,0.00021,4.71068]
[1779145374195,36.76,77086.76,25.0,0.8877,0.00021,4.70232]
[1779145375202,36.76,77091.1,25.0,0.8886,0.00021,4.67551]
[1779145376209,36.76,77094.02,25.0,0.8892,0.00021,4.65763]
[1779145381244,36.77,77094.96,25.0,0.88934,0.00021,4.65345]
[1779145382251,36.77,77096.99,25.0,0.88976,0.00021,4.64117]
[1779145383258,36.77,77091.6,25.0,0.88862,0.00021,4.67507]
[1779145384265,36.77,77084.97,25.0,0.88721,0.00021,4.71674]
[1779145385272,36.77,77083.74,25.0,0.88695,0.00021,4.72467]
[1779145386279,36.78,77081.21,25.0,0.8864,0.00021,4.74073]
[1779145389300,36.78,77079.43,25.0,0.886,0.00021,4.7525]
[1779145393328,36.78,77082.44,25.0,0.88662,0.00021,4.73444]
[1779145394335,36.78,77083.46,25.0,0.88682,0.00021,4.72829]
[1779145395342,36.79,77082.38,25.0,0.88659,0.00021,4.73527]
[1779145400377,36.79,77082.74,25.0,0.88663,0.00021,4.73413]
[1779145402391,36.79,77081.84,25.0,0.88642,0.00021,4.74021]
[1779145407426,36.8,77073.28,25.0,0.88456,0.00021,4.79493]
[1779145408749,36.8,77067.01,25.0,0.88319,0.00022,4.83476]
[1779145409440,36.8,77068.16,25.0,0.88344,0.00022,4.82761]
[1779145411454,36.8,77067.19,25.0,0.88344,0.00022,4.82307]
[1779145412461,36.8,77065.36,25.0,0.88304,0.00022,4.83468]
[1779145413132,36.8,77065.36,25.0,0.88304,0.00022,4.83468]
[1779145413468,36.8,77059.64,25.0,0.88179,0.00022,4.87079]
[1779145414059,36.8,77059.64,25.0,0.88179,0.00022,4.87079]
[1779145414475,36.81,77056.36,25.0,0.88106,0.00022,4.89182]
[1779145415482,36.81,77054.27,25.0,0.88059,0.00022,4.90531]
[1779145416224,36.81,77054.27,25.0,0.88059,0.00022,4.90531]
[1779145417496,36.81,77052.22,25.0,0.88014,0.00022,4.91823]
[1779145422531,36.81,77050.92,25.0,0.87986,0.00022,4.92627]
[1779145427566,36.81,77053.47,25.0,0.88043,0.00022,4.90995]
[1779145430587,36.81,77059.64,25.0,0.88178,0.00022,4.87095]
[1779145431594,36.81,77066.94,25.0,0.88337,0.00022,4.82503]
[1779145432601,36.81,77068.26,25.0,0.88365,0.00022,4.81683]
[1779145433608,36.81,77070.04,25.0,0.88403,0.00022,4.80576]
[1779145434615,36.81,77072.14,25.0,0.88448,0.00021,4.79271]
[1779145436629,36.81,77073.86,25.0,0.88484,0.00021,4.78222]
[1779145437636,36.81,77074.92,25.0,0.88506,0.00021,4.77574]
[1779145439650,36.81,77076.13,25.0,0.88531,0.00021,4.7685]
[1779145440657,36.81,77077.11,25.0,0.88551,0.00021,4.76254]
[1779145442671,36.81,77075.79,25.0,0.88521,0.00021,4.77119]
[1779145447706,36.82,77076.34,25.0,0.8853,0.00021,4.76867]
[1779145450727,36.82,77075.16,25.0,0.88503,0.00021,4.77662]
[1779145455762,36.83,77075.13,25.0,0.88499,0.00021,4.7777]
[1779145458783,36.83,77076.45,25.0,0.88526,0.00021,4.76998]
[1779145460797,36.83,77085.01,25.0,0.88706,0.00021,4.71686]
[1779145461804,36.83,77087.05,25.0,0.88748,0.00021,4.70441]
[1779145462811,36.84,77088.07,25.0,0.88769,0.00021,4.69834]
[1779145465832,36.84,77089.17,25.0,0.88789,0.00021,4.69237]
[1779145468853,36.85,77088.26,25.0,0.88767,0.00021,4.69894]
[1779145470867,36.85,77087.18,25.0,0.88742,0.00021,4.70624]
[1779145475902,36.86,77087.03,25.0,0.88756,0.00021,4.69779]
[1779145480937,36.86,77086.75,25.0,0.88745,0.00021,4.70094]
[1779145486651,36.86,77086.69,25.0,0.88743,0.00021,4.70159]
[1779145490000,36.88,77088.21,25.0,0.88768,0.00021,4.69429]
[1779145495037,36.88,77091.38,25.0,0.8883,0.00021,4.67596]
[1779145496044,36.89,77094.09,25.0,0.88886,0.00021,4.65941]
[1779145498058,36.89,77095.49,25.0,0.88913,0.00021,4.65135]
[1779145499065,36.89,77096.59,25.0,0.88935,0.00021,4.64486]
[1779145503093,36.9,77097.47,25.0,0.88948,0.00021,4.64079]
[1779145506114,36.9,77095.79,25.0,0.8891,0.00021,4.65225]
[1779145507121,36.91,77094.0,25.0,0.88871,0.00021,4.6637]
[1779145509135,36.91,77090.65,25.0,0.88799,0.00021,4.68515]
[1779145510142,36.91,77088.52,25.0,0.88753,0.00021,4.6987]
[1779145515180,36.92,77086.58,25.0,0.88708,0.00021,4.71211]
[1779145518201,36.92,77085.36,25.0,0.88679,0.00021,4.72069]
[1779145519208,36.92,77079.84,25.0,0.88561,0.00021,4.75534]
[1779145520760,36.93,77076.88,25.0,0.88497,0.00021,4.774]
[1779145521222,36.93,77072.99,25.0,0.88413,0.00021,4.79848]
[1779145522229,36.93,77068.41,25.0,0.88314,0.00022,4.82728]
[1779145524243,36.93,77067.05,25.0,0.88284,0.00022,4.83596]
[1779145526257,36.93,77068.4,25.0,0.88313,0.00022,4.82764]
[1779145529279,36.93,77066.96,25.0,0.88281,0.00022,4.83692]
[1779145530286,36.93,77065.09,25.0,0.8824,0.00022,4.84873]
[1779145531293,36.93,77063.6,25.0,0.88229,0.00022,4.84728]
[1779145536328,36.93,77063.81,25.0,0.88233,0.00022,4.84628]
[1779145538342,36.93,77061.02,25.0,0.88171,0.00022,4.86393]
[1779145541363,36.93,77059.94,25.0,0.88147,0.00022,4.87085]
[1779145542370,36.93,77058.8,25.0,0.88122,0.00022,4.87805]
[1779145544384,36.93,77060.12,25.0,0.88151,0.00022,4.86981]
[1779145548412,36.94,77058.87,25.0,0.88123,0.00022,4.87784]
[1779145549419,36.94,77057.63,25.0,0.88096,0.00022,4.88567]
[1779145551433,36.94,77055.66,25.0,0.88052,0.00022,4.89811]
[1779145552440,36.94,77053.95,25.0,0.88015,0.00022,4.90888]
[1779145557475,36.94,77056.23,25.0,0.88065,0.00022,4.89446]
[1779145562525,36.94,77059.3,25.0,0.88132,0.00022,4.87517]
[1779145564535,36.94,77060.35,25.0,0.88154,0.00022,4.86892]
[1779145565540,36.94,77061.63,25.0,0.88182,0.00022,4.86092]
[1779145566549,36.94,77064.6,25.0,0.88246,0.00022,4.84231]
[1779145567556,36.94,77065.72,25.0,0.8827,0.00022,4.83536]
[1779145572589,36.94,77065.74,25.0,0.8827,0.00022,4.83561]
[1779145577624,36.94,77065.53,25.0,0.88264,0.00022,4.83727]
[1779145582659,36.94,77064.6,25.0,0.88243,0.00022,4.84339]
[1779145587694,36.94,77064.32,25.0,0.88236,0.00022,4.84537]
[1779145592729,36.95,77064.71,25.0,0.88265,0.00022,4.83228]
[1779145594743,36.95,77062.98,25.0,0.88227,0.00022,4.84325]
[1779145595750,36.95,77064.6,25.0,0.88262,0.00022,4.83312]
[1779145597764,36.95,77066.9,25.0,0.88312,0.00022,4.81882]
[1779145599778,36.95,77063.94,25.0,0.88247,0.00022,4.83751]
[1779145600785,36.95,77062.53,25.0,0.88216,0.00022,4.8464]
[1779145604813,36.95,77064.76,25.0,0.88264,0.00022,4.83253]
[1779145606827,36.95,77066.42,25.0,0.883,0.00022,4.82222]
[1779145609848,36.95,77068.35,25.0,0.88341,0.00022,4.81032]
[1779145615890,36.95,77068.63,25.0,0.88346,0.00022,4.80902]
[1779145616897,36.95,77072.96,25.0,0.88439,0.00021,4.78201]
[1779145617904,36.95,77075.08,25.0,0.88484,0.00021,4.76888]
[1779145620925,36.96,77079.28,25.0,0.88572,0.00021,4.74308]
[1779145621932,36.96,77080.4,25.0,0.88595,0.00021,4.73627]
[1779145626967,36.96,77080.95,25.0,0.88604,0.00021,4.73379]
[1779145627974,36.96,77079.82,25.0,0.88579,0.00021,4.74103]
[1779145629988,36.97,77083.93,25.0,0.88665,0.00021,4.71581]
[1779145635023,36.97,77084.22,25.0,0.88668,0.00021,4.71511]
[1779145640059,36.98,77083.87,25.0,0.88656,0.00021,4.71841]
[1779145643080,36.98,77088.89,25.0,0.8876,0.00021,4.68787]
[1779145644087,36.98,77086.4,25.0,0.88707,0.00021,4.7036]
[1779145649122,36.99,77086.79,25.0,0.88711,0.00021,4.70239]
[1779145654157,37.0,77088.31,25.0,0.8876,0.00021,4.68336]
[1779145658185,37.0,77086.74,25.0,0.88724,0.00021,4.69416]
[1779145663220,37.01,77086.67,25.0,0.88718,0.00021,4.69585]
[1779145668255,37.02,77086.97,25.0,0.8872,0.00021,4.69523]
[1779145669262,37.02,77086.05,25.0,0.887,0.00021,4.70119]
[1779145674297,37.02,77085.23,25.0,0.88679,0.00021,4.70751]
[1779145675304,37.02,77083.37,25.0,0.88638,0.00021,4.7193]
[1779145679332,37.03,77081.67,25.0,0.88599,0.00021,4.73075]
[1779145683360,37.03,77082.93,25.0,0.88623,0.00021,4.72372]
[1779145684367,37.03,77084.08,25.0,0.88647,0.00021,4.71677]
[1779145687388,37.04,77085.49,25.0,0.88674,0.00021,4.70888]
[1779145692423,37.05,77085.22,25.0,0.88664,0.00021,4.71171]
[1779145697459,37.05,77084.09,25.0,0.88637,0.00021,4.71985]
[1779145703549,37.05,77083.54,25.0,0.88624,0.00021,4.72369]
[1779145703608,37.06,77077.6,25.0,0.88494,0.00021,4.76147]
[1779145704509,37.06,77079.62,25.0,0.88537,0.00021,4.74905]
[1779145705515,37.06,77078.68,25.0,0.88516,0.00021,4.75507]
[1779145710550,37.06,77078.88,25.0,0.88518,0.00021,4.75466]
[1779145715585,37.07,77076.96,25.0,0.88495,0.00021,4.75664]
[1779145716592,37.07,77074.28,25.0,0.88437,0.00021,4.77349]
[1779145721627,37.07,77074.41,25.0,0.88438,0.00021,4.77338]
[1779145726662,37.08,77074.54,25.0,0.88438,0.00021,4.77328]
[1779145731697,37.08,77074.36,25.0,0.88432,0.00021,4.77513]
[1779145732704,37.08,77075.91,25.0,0.88465,0.00021,4.76562]
[1779145737739,37.09,77075.78,25.0,0.88459,0.00021,4.76721]
[1779145742774,37.09,77075.73,25.0,0.88455,0.00021,4.76829]
[1779145743781,37.09,77077.86,25.0,0.885,0.00021,4.75519]
[1779145748816,37.1,77077.62,25.0,0.88492,0.00021,4.75755]
[1779145754858,37.1,77077.92,25.0,0.88495,0.00021,4.75674]
[1779145760900,37.11,77077.89,25.0,0.88491,0.00021,4.75795]
[1779145765935,37.11,77077.78,25.0,0.88486,0.00021,4.75948]
[1779145771977,37.12,77077.74,25.0,0.88503,0.00021,4.74986]
[1779145776009,37.12,77079.97,25.0,0.88548,0.00021,4.73672]
[1779145778115,37.12,77077.57,25.0,0.88496,0.00021,4.75202]
[1779145779030,37.13,77073.83,25.0,0.88415,0.00021,4.77545]
[1779145781044,37.13,77072.88,25.0,0.88394,0.00022,4.78164]
[1779145785072,37.13,77074.22,25.0,0.88421,0.00021,4.77383]
[1779145790107,37.13,77073.48,25.0,0.88403,0.00021,4.77915]
[1779145794135,37.14,77076.5,25.0,0.88465,0.00021,4.7609]
[1779145795142,37.14,77081.84,25.0,0.88579,0.00021,4.7279]
[1779145799170,37.14,77090.38,25.0,0.88756,0.00021,4.67587]
[1779145800177,37.14,77099.47,25.0,0.88945,0.00021,4.62008]
[1779145801184,37.15,77099.46,25.0,0.88944,0.00021,4.62051]
[1779145803198,37.15,77100.8,25.0,0.88969,0.00021,4.61299]
[1779145808233,37.16,77100.85,25.0,0.88964,0.00021,4.61453]
[1779145809240,37.16,77099.77,25.0,0.8894,0.00021,4.62154]
[1779145814275,37.17,77099.0,25.0,0.88919,0.00021,4.62798]
[1779145819310,37.18,77096.99,25.0,0.88871,0.00021,4.642]
[1779145820317,37.18,77095.14,25.0,0.88832,0.00021,4.65371]
[1779145825352,37.19,77094.57,25.0,0.88815,0.00021,4.65864]
[1779145830391,37.2,77093.9,25.0,0.88797,0.00021,4.66413]
[1779145835426,37.2,77089.28,25.0,0.88717,0.00021,4.68316]
[1779145836433,37.21,77086.94,25.0,0.88666,0.00021,4.69789]
[1779145837440,37.21,77085.75,25.0,0.8864,0.00021,4.70548]
[1779145840461,37.21,77084.12,25.0,0.88604,0.00021,4.71618]
[1779145845496,37.22,77084.27,25.0,0.88604,0.00021,4.71619]
[1779145850531,37.22,77084.27,25.0,0.88601,0.00021,4.71713]
[1779145855566,37.23,77084.63,25.0,0.88605,0.00021,4.71585]
[1779145860601,37.23,77084.81,25.0,0.88605,0.00021,4.71589]
[1779145865636,37.24,77085.66,25.0,0.8862,0.00021,4.7116]
[1779145870671,37.24,77085.66,25.0,0.88616,0.00021,4.71259]
[1779145875706,37.25,77085.31,25.0,0.88606,0.00021,4.71572]
[1779145880742,37.25,77085.42,25.0,0.88605,0.00021,4.71602]
[1779145885776,37.26,77085.42,25.0,0.88601,0.00021,4.71697]
[1779145889804,37.26,77083.9,25.0,0.88567,0.00021,4.72712]
[1779145894839,37.27,77083.89,25.0,0.88585,0.00021,4.71722]
[1779145899874,37.27,77083.32,25.0,0.8857,0.00021,4.72166]
[1779145901888,37.28,77075.03,25.0,0.88392,0.00021,4.77335]
[1779145902895,37.28,77071.94,25.0,0.88325,0.00022,4.79263]
[1779145903902,37.28,77073.0,25.0,0.88348,0.00022,4.78613]
[1779145904909,37.28,77072.01,25.0,0.88326,0.00022,4.79236]
[1779145910157,37.28,77071.79,25.0,0.8832,0.00022,4.79406]
[1779145915436,37.28,77071.49,25.0,0.88312,0.00022,4.79644]
[1779145916993,37.28,77067.75,25.0,0.8823,0.00022,4.81985]
[1779145918000,37.28,77063.31,25.0,0.88134,0.00022,4.84753]
[1779145919007,37.28,77062.35,25.0,0.88113,0.00022,4.85352]
[1779145923036,37.28,77064.25,25.0,0.88154,0.00022,4.84171]
[1779145926057,37.28,77067.83,25.0,0.88232,0.00022,4.81952]
[1779145927064,37.28,77069.17,25.0,0.8826,0.00022,4.81126]
[1779145932099,37.29,77069.64,25.0,0.88269,0.00022,4.80872]
[1779145933106,37.29,77072.73,25.0,0.88336,0.00022,4.78961]
[1779145934114,37.29,77078.23,25.0,0.88453,0.00021,4.75562]
[1779145935121,37.29,77079.75,25.0,0.88485,0.00021,4.74637]
[1779145937135,37.29,77081.17,25.0,0.88514,0.00021,4.73792]
[1779145942170,37.29,77080.88,25.0,0.88505,0.00021,4.74062]
[1779145947205,37.3,77081.16,25.0,0.88508,0.00021,4.73976]
[1779145952240,37.3,77081.23,25.0,0.88528,0.00021,4.7293]
[1779145956268,37.31,77076.21,25.0,0.88419,0.00021,4.76108]
[1779145958283,37.31,77075.3,25.0,0.88398,0.00021,4.76698]
[1779145965332,37.31,77072.87,25.0,0.88343,0.00022,4.78292]
[1779145966339,37.32,77071.25,25.0,0.88308,0.00022,4.79307]
[1779145971375,37.32,77071.82,25.0,0.88318,0.00022,4.78999]
[1779145972382,37.32,77070.72,25.0,0.88294,0.00022,4.79691]
[1779145977417,37.32,77069.98,25.0,0.88277,0.00022,4.80193]
[1779145982452,37.32,77070.26,25.0,0.88282,0.00022,4.8006]
[1779145990510,37.33,77070.28,25.0,0.8828,0.00022,4.80117]
[1779145995730,37.33,77070.43,25.0,0.88282,0.00022,4.80059]
[1779145997653,37.33,77070.38,25.0,0.8828,0.00022,4.80107]
[1779145997668,37.33,77068.61,25.0,0.88241,0.00022,4.81215]
[1779146005615,37.33,77068.42,25.0,0.88235,0.00022,4.8139]
[1779146009643,37.33,77065.53,25.0,0.88172,0.00022,4.83213]
[1779146010650,37.34,77063.47,25.0,0.88127,0.00022,4.84501]
[1779146014678,37.34,77062.53,25.0,0.88128,0.00022,4.84006]
[1779146019714,37.34,77058.33,25.0,0.88035,0.00022,4.86637]
[1779146020721,37.34,77055.77,25.0,0.87979,0.00022,4.88235]
[1779146025756,37.34,77056.03,25.0,0.87985,0.00022,4.8806]
[1779146031798,37.34,77056.09,25.0,0.87987,0.00022,4.88012]
[1779146037840,37.34,77056.59,25.0,0.87998,0.00022,4.87688]
[1779146038847,37.34,77058.5,25.0,0.8804,0.00022,4.86497]
[1779146042875,37.34,77054.56,25.0,0.87953,0.00022,4.88955]
[1779146047930,37.33,77054.95,25.0,0.87962,0.00022,4.88698]
[1779146048937,37.33,77057.37,25.0,0.88016,0.00022,4.87188]
[1779146053972,37.33,77057.02,25.0,0.88008,0.00022,4.87407]
[1779146059007,37.33,77057.65,25.0,0.88024,0.00022,4.86952]
[1779146064043,37.32,77056.77,25.0,0.8801,0.00022,4.87349]
[1779146065313,37.32,77056.77,25.0,0.8801,0.00022,4.87349]
[1779146069078,37.31,77054.78,25.0,0.87972,0.00022,4.88435]
[1779146070085,37.31,77053.76,25.0,0.8795,0.00022,4.89039]
[1779146072099,37.31,77052.75,25.0,0.87952,0.00022,4.88506]
[1779146074113,37.3,77046.13,25.0,0.87808,0.00022,4.92576]
[1779146075120,37.3,77042.93,25.0,0.87738,0.00022,4.94541]
[1779146079148,37.29,77040.95,25.0,0.87699,0.00022,4.95614]
[1779146080155,37.29,77039.69,25.0,0.87673,0.00022,4.9636]
[1779146082169,37.29,77038.32,25.0,0.87645,0.00022,4.97128]
[1779146087204,37.28,77035.89,25.0,0.87596,0.00023,4.98483]
[1779146088211,37.27,77033.05,25.0,0.87534,0.00023,5.00219]
[1779146089218,37.27,77034.98,25.0,0.87578,0.00023,4.98985]
[1779146094253,37.26,77035.11,25.0,0.87589,0.00023,4.98682]
[1779146099557,37.25,77034.65,25.0,0.87586,0.00023,4.98768]
[1779146109359,37.23,77033.13,25.0,0.8756,0.00023,4.99493]
[1779146115401,37.23,77033.41,25.0,0.87566,0.00023,4.9932]
[1779146120680,37.23,77033.47,25.0,0.87568,0.00023,4.99274]
[1779146123458,37.24,77031.15,25.0,0.87515,0.00023,5.00752]
[1779146123625,37.24,77031.15,25.0,0.87515,0.00023,5.00752]
[1779146123737,37.24,77031.15,25.0,0.87515,0.00023,5.00752]
[1779146124464,37.24,77029.14,25.0,0.87469,0.00023,5.0202]
[1779146129499,37.24,77029.25,25.0,0.87471,0.00023,5.01952]
[1779146132520,37.24,77031.56,25.0,0.87546,0.00023,4.99399]
[1779146134183,37.24,77031.73,25.0,0.8755,0.00023,4.99296]
[1779146134534,37.24,77030.75,25.0,0.87527,0.00023,4.99916]
[1779146135541,37.24,77031.85,25.0,0.87552,0.00023,4.99227]
[1779146136548,37.24,77032.72,25.0,0.87572,0.00023,4.98684]
[1779146141584,37.23,77032.33,25.0,0.87566,0.00023,4.9884]
[1779146144605,37.23,77031.39,25.0,0.87547,0.00023,4.99357]
[1779146146427,37.23,77031.14,25.0,0.87543,0.00023,4.9949]
[1779146149321,37.22,77031.05,25.0,0.87543,0.00023,4.9947]
[1779146149640,37.22,77032.1,25.0,0.87568,0.00023,4.98784]
[1779146152661,37.22,77030.01,25.0,0.87523,0.00023,5.00026]
[1779146157696,37.21,77029.56,25.0,0.87515,0.00023,5.00263]
[1779146163321,37.21,77029.4,25.0,0.87511,0.00023,5.00371]
[1779146166417,37.21,77028.8,25.0,0.87497,0.00023,5.00755]
[1779146166462,37.21,77028.8,25.0,0.87497,0.00023,5.00755]
[1779146166767,37.21,77017.93,25.0,0.87248,0.00023,5.07615]
[1779146167773,37.22,77013.89,25.0,0.87153,0.00023,5.10195]
[1779146168780,37.22,77013.49,25.0,0.87144,0.00023,5.10465]
[1779146170794,37.22,77015.41,25.0,0.87187,0.00023,5.09277]
[1779146171801,37.22,77013.92,25.0,0.87152,0.00023,5.10232]
[1779146176836,37.22,77013.2,25.0,0.87133,0.00023,5.10756]
[1779146179857,37.22,77014.2,25.0,0.87156,0.00023,5.10113]
[1779146184898,37.22,77013.12,25.0,0.87135,0.00023,5.10686]
[1779146186912,37.21,77011.73,25.0,0.87106,0.00023,5.11489]
[1779146190941,37.21,77009.48,25.0,0.87052,0.00023,5.12956]
[1779146192096,37.21,77007.11,25.0,0.87019,0.00023,5.13362]
[1779146196986,37.22,77005.6,25.0,0.86981,0.00023,5.14371]
[1779146200007,37.22,77004.69,25.0,0.86959,0.00023,5.14977]
[1779146203097,37.22,77004.74,25.0,0.8696,0.00023,5.14963]
[1779146204037,37.22,77003.76,25.0,0.86936,0.00023,5.15603]
[1779146207058,37.22,77000.06,25.0,0.86848,0.00024,5.17974]
[1779146208366,37.22,77000.06,25.0,0.86848,0.00024,5.17974]
[1779146208427,37.22,76997.5,25.0,0.86787,0.00024,5.19603]
[1779146211086,37.22,76995.66,25.0,0.86743,0.00024,5.20778]
[1779146212093,37.22,76991.42,25.0,0.86643,0.00024,5.23473]
[1779146215114,37.22,76990.31,25.0,0.86617,0.00024,5.24168]
[1779146217128,37.22,76987.36,25.0,0.86546,0.00024,5.26035]
[1779146219143,37.22,76983.94,25.0,0.86465,0.00024,5.28196]
[1779146220150,37.22,76982.15,25.0,0.86422,0.00024,5.29326]
[1779146222164,37.22,76984.87,25.0,0.86489,0.00024,5.27544]
[1779146227199,37.22,76985.32,25.0,0.86502,0.00024,5.27213]
[1779146230220,37.21,76984.16,25.0,0.86475,0.00024,5.27924]
[1779146232234,37.21,76985.78,25.0,0.86515,0.00024,5.26873]
[1779146234248,37.21,76986.92,25.0,0.86543,0.00024,5.26131]
[1779146235255,37.21,76985.77,25.0,0.86515,0.00024,5.26856]
[1779146239283,37.21,76990.39,25.0,0.86627,0.00024,5.23881]
[1779146240290,37.21,76994.5,25.0,0.86725,0.00024,5.21264]
[1779146245325,37.21,76994.08,25.0,0.86715,0.00024,5.21529]
[1779146250360,37.21,76995.61,25.0,0.86752,0.00024,5.20556]
[1779146252374,37.21,76997.33,25.0,0.86815,0.00024,5.18358]
[1779146253381,37.21,76998.25,25.0,0.86836,0.00024,5.17778]
[1779146258416,37.21,76999.02,25.0,0.86854,0.00024,5.17319]
[1779146263452,37.21,76998.72,25.0,0.86845,0.00024,5.1754]
[1779146268487,37.21,76998.58,25.0,0.86841,0.00024,5.17658]
[1779146270501,37.22,76994.67,25.0,0.86748,0.00024,5.20153]
[1779146271508,37.22,76992.89,25.0,0.86706,0.00024,5.21286]
[1779146276543,37.22,76992.68,25.0,0.86701,0.00024,5.2142]
[1779146281578,37.22,76991.81,25.0,0.8668,0.00024,5.21974]
[1779146286613,37.22,76991.55,25.0,0.86674,0.00024,5.22138]
[1779146291648,37.22,76994.2,25.0,0.86737,0.00024,5.20452]
[1779146296683,37.22,76994.28,25.0,0.86738,0.00024,5.20414]
[1779146301718,37.22,76993.78,25.0,0.86726,0.00024,5.20743]
[1779146306755,37.22,76994.13,25.0,0.86734,0.00024,5.20533]
[1779146311790,37.22,76992.61,25.0,0.8672,0.00024,5.204]
[1779146318067,37.22,76992.17,25.0,0.86709,0.00024,5.20687]
[1779146323874,37.22,76992.48,25.0,0.86716,0.00024,5.20514]
[1779146328909,37.22,76989.74,25.0,0.8665,0.00024,5.22271]
[1779146330923,37.22,76988.33,25.0,0.86616,0.00024,5.23168]
[1779146335958,37.22,76988.69,25.0,0.86625,0.00024,5.22935]
[1779146340993,37.22,76987.91,25.0,0.86606,0.00024,5.23422]
[1779146346030,37.22,76986.48,25.0,0.86573,0.00024,5.24318]
[1779146351065,37.22,76986.15,25.0,0.86565,0.00024,5.24507]
[1779146358114,37.22,76985.69,25.0,0.86556,0.00024,5.24767]
[1779146363149,37.21,76984.87,25.0,0.86537,0.00024,5.25264]
[1779146368184,37.21,76984.07,25.0,0.86519,0.00024,5.25749]
[1779146374226,37.21,76984.19,25.0,0.86545,0.00024,5.2453]
[1779146379261,37.21,76984.15,25.0,0.86545,0.00024,5.24532]
[1779146382283,37.21,76986.35,25.0,0.86599,0.00024,5.23118]
[1779146384296,37.21,76988.75,25.0,0.86656,0.00024,5.21586]
[1779146389331,37.21,76988.99,25.0,0.86662,0.00024,5.2143]
[1779146394366,37.21,76989.38,25.0,0.86671,0.00024,5.21184]
[1779146397387,37.21,76991.18,25.0,0.86714,0.00024,5.20042]
[1779146402424,37.21,76991.55,25.0,0.86722,0.00024,5.19823]
[1779146403429,37.21,76992.82,25.0,0.86752,0.00024,5.1902]
[1779146408464,37.21,76993.03,25.0,0.86757,0.00024,5.18912]
[1779146413499,37.21,76992.53,25.0,0.86744,0.00024,5.19255]
[1779146418534,37.21,76992.07,25.0,0.86732,0.00024,5.19572]
[1779146423569,37.22,76991.78,25.0,0.86724,0.00024,5.1978]
[1779146428604,37.22,76992.55,25.0,0.86742,0.00024,5.19313]
[1779146432632,37.22,76991.93,25.0,0.86749,0.00024,5.18614]
[1779146435653,37.22,76990.02,25.0,0.86703,0.00024,5.19845]
[1779146436660,37.22,76986.78,25.0,0.86625,0.00024,5.21909]
[1779146438674,37.22,76985.01,25.0,0.86582,0.00024,5.23037]
[1779146439682,37.22,76983.46,25.0,0.86545,0.00024,5.24023]
[1779146444716,37.22,76980.94,25.0,0.86485,0.00024,5.25613]
[1779146446730,37.22,76978.52,25.0,0.86427,0.00024,5.27144]
[1779146448744,37.22,76977.3,25.0,0.86398,0.00024,5.27906]
[1779146449751,37.22,76975.02,25.0,0.86343,0.00024,5.29351]
[1779146451765,37.22,76973.87,25.0,0.86316,0.00024,5.30063]
[1779146456800,37.21,76974.08,25.0,0.86323,0.00024,5.29873]
[1779146461839,37.21,76974.67,25.0,0.86339,0.00024,5.2944]
[1779146466872,37.21,76974.9,25.0,0.86347,0.00024,5.29241]
[1779146471907,37.2,76977.81,25.0,0.8642,0.00024,5.27334]
[1779146476942,37.2,76977.86,25.0,0.86422,0.00024,5.27264]
[1779146481977,37.2,76977.64,25.0,0.86418,0.00024,5.27362]
[1779146487012,37.2,76978.02,25.0,0.86429,0.00024,5.27078]
[1779146492066,37.19,76983.43,25.0,0.86584,0.00024,5.22476]
[1779146493073,37.19,76985.29,25.0,0.86629,0.00024,5.2129]
[1779146498108,37.19,76985.74,25.0,0.8664,0.00024,5.21004]
[1779146502136,37.19,76987.7,25.0,0.86687,0.00024,5.1976]
[1779146503143,37.19,76990.56,25.0,0.86755,0.00024,5.17943]
[1779146508178,37.19,76990.02,25.0,0.86746,0.00024,5.18187]
[1779146518249,37.18,76989.9,25.0,0.8675,0.00024,5.18076]
[1779146523286,37.17,76989.98,25.0,0.86756,0.00024,5.17917]
[1779146528321,37.17,76990.03,25.0,0.8676,0.00024,5.17797]
[1779146533357,37.16,76989.89,25.0,0.8676,0.00024,5.178]
[1779146538392,37.16,76991.72,25.0,0.86805,0.00024,5.16601]
[1779146543427,37.16,76991.79,25.0,0.86805,0.00024,5.16604]
[1779146549469,37.16,76991.71,25.0,0.86801,0.00024,5.16711]
[1779146555511,37.17,76991.86,25.0,0.86825,0.00024,5.15563]
[1779146560546,37.17,76992.54,25.0,0.86839,0.00024,5.15187]
[1779146568603,37.18,76992.51,25.0,0.86835,0.00024,5.15295]
[1779146573638,37.18,76992.45,25.0,0.86831,0.00024,5.15388]
[1779146583708,37.19,76992.41,25.0,0.86827,0.00024,5.15522]
[1779146588743,37.19,76992.16,25.0,0.86819,0.00024,5.15734]
[1779146593779,37.19,76991.91,25.0,0.86811,0.00024,5.15945]
[1779146596800,37.19,76998.05,25.0,0.86955,0.00024,5.12079]
[1779146597808,37.19,77002.21,25.0,0.87052,0.00023,5.09457]
[1779146598814,37.19,77004.0,25.0,0.87095,0.00023,5.08318]
[1779146604856,37.19,77003.66,25.0,0.87088,0.00023,5.08509]
[1779146609891,37.19,77003.77,25.0,0.87091,0.00023,5.08418]
[1779146610898,37.19,77001.14,25.0,0.87029,0.00024,5.10081]
[1779146611905,37.19,76994.01,25.0,0.86884,0.00024,5.13482]
[1779146612912,37.19,76990.48,25.0,0.868,0.00024,5.15737]
[1779146617947,37.2,76990.13,25.0,0.86789,0.00024,5.1601]
[1779146621976,37.2,76995.35,25.0,0.86912,0.00024,5.12736]
[1779146622983,37.2,76999.61,25.0,0.87012,0.00024,5.10049]
[1779146624999,37.2,77001.43,25.0,0.87053,0.00024,5.08933]
[1779146629028,37.2,77002.44,25.0,0.87075,0.00023,5.08346]
[1779146634063,37.2,77002.64,25.0,0.87081,0.00023,5.08197]
[1779146636077,37.2,77001.06,25.0,0.87044,0.00024,5.0919]
[1779146640105,37.2,77000.14,25.0,0.87023,0.00024,5.0975]
[1779146645140,37.2,77000.07,25.0,0.87023,0.00024,5.09762]
[1779146650175,37.2,76999.99,25.0,0.87022,0.00024,5.09781]
[1779146652189,37.2,76997.48,25.0,0.86963,0.00024,5.11358]
[1779146653196,37.2,76994.61,25.0,0.86895,0.00024,5.13195]
[1779146655210,37.2,76993.12,25.0,0.86858,0.00024,5.14167]
[1779146661252,37.2,76993.49,25.0,0.86864,0.00024,5.14006]
[1779146666287,37.21,76993.59,25.0,0.86865,0.00024,5.14004]
[1779146668301,37.21,76994.52,25.0,0.86886,0.00024,5.13438]
[1779146670315,37.21,76995.85,25.0,0.86917,0.00024,5.12596]
[1779146675350,37.21,76997.12,25.0,0.86972,0.00024,5.10626]
[1779146680385,37.2,76996.91,25.0,0.86968,0.00024,5.1072]
[1779146685420,37.2,76997.11,25.0,0.86975,0.00024,5.10553]
[1779146690455,37.2,76997.42,25.0,0.86983,0.00024,5.10318]
[1779146695491,37.2,76996.76,25.0,0.86969,0.00024,5.1069]
[1779146700525,37.19,76996.92,25.0,0.86975,0.00024,5.10549]
[1779146702539,37.19,76995.66,25.0,0.86945,0.00024,5.11332]
[1779146707574,37.19,76994.18,25.0,0.86911,0.00024,5.12251]
[1779146708581,37.19,76993.05,25.0,0.86884,0.00024,5.12983]
[1779146713616,37.2,76993.18,25.0,0.86884,0.00024,5.12969]
[1779146718651,37.2,76993.24,25.0,0.86883,0.00024,5.13]
[1779146720665,37.2,76995.0,25.0,0.86924,0.00024,5.11911]
[1779146726707,37.21,76994.99,25.0,0.8692,0.00024,5.12011]
[1779146731742,37.21,76994.79,25.0,0.86936,0.00024,5.11095]
[1779146736777,37.22,76994.98,25.0,0.86937,0.00024,5.11055]
[1779146741812,37.22,76994.88,25.0,0.86932,0.00024,5.11198]
[1779146746850,37.23,76994.6,25.0,0.86922,0.00024,5.11454]
[1779146751885,37.23,76994.59,25.0,0.86919,0.00024,5.11537]
[1779146753899,37.23,76996.19,25.0,0.86956,0.00024,5.10554]
[1779146758934,37.23,76996.98,25.0,0.86973,0.00024,5.10089]
[1779146763971,37.23,76997.72,25.0,0.86992,0.00024,5.09583]
[1779146764978,37.23,77003.74,25.0,0.87134,0.00023,5.05766]
[1779146765985,37.23,77007.02,25.0,0.87211,0.00023,5.0369]
[1779146771020,37.23,77006.37,25.0,0.87195,0.00023,5.04104]
[1779146773034,37.23,77008.17,25.0,0.87237,0.00023,5.02967]
[1779146775207,37.23,77008.42,25.0,0.87243,0.00023,5.02811]
[1779146775885,37.23,77008.39,25.0,0.87242,0.00023,5.02832]
[1779146779076,37.23,77005.95,25.0,0.87185,0.00023,5.0438]
[1779146780083,37.23,77002.09,25.0,0.87095,0.00023,5.06821]
[1779146785118,37.23,77003.23,25.0,0.8712,0.00023,5.06153]
[1779146790153,37.24,77003.87,25.0,0.87133,0.00023,5.05782]
[1779146795193,37.24,77003.69,25.0,0.87153,0.00023,5.04769]
[1779146801235,37.24,77004.09,25.0,0.87162,0.00023,5.04507]
[1779146806270,37.24,77003.54,25.0,0.8715,0.00023,5.04846]
[1779146811305,37.23,77003.88,25.0,0.87158,0.00023,5.04621]
[1779146817347,37.22,77003.78,25.0,0.87162,0.00023,5.04507]
[1779146824396,37.21,77004.9,25.0,0.87196,0.00023,5.03594]
[1779146829431,37.21,77004.9,25.0,0.87197,0.00023,5.03567]
[1779146831445,37.21,77003.13,25.0,0.87156,0.00023,5.04659]
[1779146836480,37.21,77004.27,25.0,0.87185,0.00023,5.03876]
[1779146841515,37.2,77004.08,25.0,0.87186,0.00023,5.03856]
[1779146847557,37.19,77003.36,25.0,0.87175,0.00023,5.04142]
[1779146853601,37.19,77003.62,25.0,0.87206,0.00023,5.02829]
[1779146858634,37.19,77004.02,25.0,0.87215,0.00023,5.02581]
[1779146863669,37.19,77004.36,25.0,0.87222,0.00023,5.02373]
[1779146868704,37.19,77004.92,25.0,0.87235,0.00023,5.02027]
[1779146873739,37.19,77004.58,25.0,0.87227,0.00023,5.02252]
[1779146878774,37.19,77005.09,25.0,0.87239,0.00023,5.01937]
[1779146883810,37.19,77004.68,25.0,0.87231,0.00023,5.02149]
[1779146888844,37.18,77004.81,25.0,0.87239,0.00023,5.01937]
[1779146890858,37.17,77005.91,25.0,0.87266,0.00023,5.01189]
[1779146897907,37.16,77005.74,25.0,0.87269,0.00023,5.01122]
[1779146902943,37.16,77005.62,25.0,0.87267,0.00023,5.01157]
[1779146904957,37.16,77003.97,25.0,0.87228,0.00023,5.02207]
[1779146909198,37.16,77003.81,25.0,0.87225,0.00023,5.02313]
[1779146913272,37.16,77003.7,25.0,0.87245,0.00023,5.0127]
[1779146917045,37.16,77005.24,25.0,0.87283,0.00023,5.00228]
[1779146919059,37.16,77007.14,25.0,0.87327,0.00023,4.99036]
[1779146921073,37.16,77008.07,25.0,0.87348,0.00023,4.98461]
[1779146926108,37.16,77006.23,25.0,0.87304,0.00023,4.99659]
[1779146927115,37.16,77004.0,25.0,0.87252,0.00023,5.01074]
[1779146932150,37.16,77003.39,25.0,0.87237,0.00023,5.01474]
[1779146937185,37.16,77003.54,25.0,0.8724,0.00023,5.01392]
[1779146942220,37.17,77003.45,25.0,0.87238,0.00023,5.01463]
[1779146946248,37.17,77005.31,25.0,0.87281,0.00023,5.00296]
[1779146947255,37.17,77007.5,25.0,0.87332,0.00023,4.98916]
[1779146950105,37.17,77006.88,25.0,0.87317,0.00023,4.99319]
[1779146950277,37.17,77014.11,25.0,0.87484,0.00023,4.94753]
[1779146951284,37.17,77020.58,25.0,0.87633,0.00023,4.90693]
[1779146953298,37.17,77019.56,25.0,0.8761,0.00023,4.91314]
[1779146953588,37.17,77019.56,25.0,0.8761,0.00023,4.91314]
[1779146954306,37.17,77015.51,25.0,0.87517,0.00023,4.93854]
[1779146955313,37.17,77013.28,25.0,0.87466,0.00023,4.95246]
[1779146960348,37.16,77012.05,25.0,0.87441,0.00023,4.95936]
[1779146961355,37.16,77010.77,25.0,0.87412,0.00023,4.96726]
[1779146966390,37.15,77010.56,25.0,0.87411,0.00023,4.9676]
[1779146970418,37.15,77008.7,25.0,0.8737,0.00023,4.97856]
[1779146971425,37.15,77008.0,25.0,0.87378,0.00023,4.97159]
[1779146976460,37.14,77008.0,25.0,0.87382,0.00023,4.97056]
[1779146980488,37.14,77004.46,25.0,0.87302,0.00023,4.99213]
[1779146981495,37.14,77003.07,25.0,0.8727,0.00023,5.00098]
[1779146986530,37.14,77003.21,25.0,0.87272,0.00023,5.00027]
[1779146992228,37.14,77003.21,25.0,0.87272,0.00023,5.00027]
[1779146992572,37.14,76996.86,25.0,0.87124,0.00024,5.04017]
[1779146993579,37.14,76993.34,25.0,0.87041,0.00024,5.06249]
[1779146994586,37.14,76991.96,25.0,0.87008,0.00024,5.0712]
[1779146996052,37.14,76990.65,25.0,0.86977,0.00024,5.07965]
[1779146996600,37.14,76989.19,25.0,0.86942,0.00024,5.08892]
[1779146997607,37.14,76987.08,25.0,0.86891,0.00024,5.1025]
[1779146998614,37.14,76985.5,25.0,0.86853,0.00024,5.11269]
[1779146999621,37.14,76984.25,25.0,0.86822,0.00024,5.12078]
[1779147000628,37.14,76980.29,25.0,0.86727,0.00024,5.14612]
[1779147002253,37.14,76980.29,25.0,0.86727,0.00024,5.14612]
[1779147002321,37.14,76980.29,25.0,0.86727,0.00024,5.14612]
[1779147002331,37.14,76976.54,25.0,0.86635,0.00024,5.17022]
[1779147002649,37.14,76970.37,25.0,0.86485,0.00024,5.20956]
[1779147003656,37.14,76969.04,25.0,0.86453,0.00024,5.21811]
[1779147005317,37.14,76969.04,25.0,0.86453,0.00024,5.21811]
[1779147009685,37.14,76969.42,25.0,0.86462,0.00024,5.21561]
[1779147010705,37.14,76971.95,25.0,0.86524,0.00024,5.19942]
[1779147012719,37.14,76977.42,25.0,0.86657,0.00024,5.16453]
[1779147013726,37.14,76979.6,25.0,0.86709,0.00024,5.15066]
[1779147019768,37.14,76980.03,25.0,0.86718,0.00024,5.14833]
[1779147024803,37.15,76978.9,25.0,0.8669,0.00024,5.15587]
[1779147029838,37.15,76978.86,25.0,0.86688,0.00024,5.15642]
[1779147034873,37.15,76978.8,25.0,0.86708,0.00024,5.14591]
[1779147039908,37.15,76978.67,25.0,0.86704,0.00024,5.14706]
[1779147044943,37.15,76978.13,25.0,0.8669,0.00024,5.15079]
[1779147049978,37.15,76977.72,25.0,0.86679,0.00024,5.15368]
[1779147055013,37.16,76977.59,25.0,0.86675,0.00024,5.15476]
[1779147059041,37.16,76974.95,25.0,0.8661,0.00024,5.17177]
[1779147064076,37.16,76974.73,25.0,0.86604,0.00024,5.17329]
[1779147069111,37.16,76974.22,25.0,0.86591,0.00024,5.17665]
[1779147074147,37.16,76974.37,25.0,0.86595,0.00024,5.17579]
[1779147079400,37.16,76974.38,25.0,0.86595,0.00024,5.17581]
[1779147079402,37.16,76969.34,25.0,0.86472,0.00024,5.20797]
[1779147080189,37.16,76965.06,25.0,0.86367,0.00025,5.23526]
[1779147082203,37.16,76962.19,25.0,0.86297,0.00025,5.25347]
[1779147084217,37.16,76961.04,25.0,0.86269,0.00025,5.26064]
[1779147085224,37.16,76962.19,25.0,0.86298,0.00025,5.2532]
[1779147087238,37.16,76963.35,25.0,0.86327,0.00025,5.24561]
[1779147088245,37.16,76971.02,25.0,0.86515,0.00024,5.19658]
[1779147089252,37.16,76974.62,25.0,0.86603,0.00024,5.17362]
[1779147094287,37.16,76977.56,25.0,0.86697,0.00024,5.1438]
[1779147095294,37.16,76979.56,25.0,0.86745,0.00024,5.13113]
[1779147096301,37.16,76982.28,25.0,0.8681,0.00024,5.1139]
[1779147097308,37.16,76983.38,25.0,0.86837,0.00024,5.10677]
[1779147105364,37.15,76983.47,25.0,0.86843,0.00024,5.1052]
[1779147110399,37.15,76986.87,25.0,0.86926,0.00024,5.083]
[1779147114427,37.14,76988.24,25.0,0.86961,0.00024,5.0737]
[1779147121523,37.14,76988.32,25.0,0.86968,0.00024,5.07182]
[1779147122486,37.13,76992.58,25.0,0.87075,0.00024,5.0434]
[1779147123493,37.13,76996.25,25.0,0.87163,0.00024,5.01982]
[1779147125507,37.12,76992.72,25.0,0.87081,0.00024,5.04168]
[1779147127521,37.12,76988.6,25.0,0.86984,0.00024,5.06753]
[1779147128530,37.12,76986.79,25.0,0.8694,0.00024,5.07923]
[1779147129321,37.12,76986.79,25.0,0.8694,0.00024,5.07923]
[1779147129537,37.12,76985.73,25.0,0.86914,0.00024,5.08615]
[1779147130150,37.12,76985.73,25.0,0.86914,0.00024,5.08615]
[1779147130544,37.12,76984.27,25.0,0.86879,0.00024,5.0956]
[1779147131017,37.12,76984.27,25.0,0.86879,0.00024,5.0956]
[1779147134572,37.13,76983.3,25.0,0.86853,0.00024,5.10239]
[1779147137454,37.13,76983.57,25.0,0.86859,0.00024,5.10097]
[1779147142628,37.13,76982.49,25.0,0.8683,0.00024,5.10865]
[1779147148590,37.14,76982.39,25.0,0.86825,0.00024,5.10979]
[1779147149677,37.14,76970.63,25.0,0.86539,0.00024,5.18508]
[1779147150684,37.14,76965.59,25.0,0.86416,0.00025,5.21726]
[1779147152123,37.14,76963.34,25.0,0.86384,0.00025,5.22027]
[1779147153705,37.14,76956.59,25.0,0.86218,0.00025,5.26336]
[1779147154712,37.14,76955.26,25.0,0.86185,0.00025,5.27177]
[1779147156726,37.14,76954.22,25.0,0.8616,0.00025,5.27819]
[1779147159747,37.13,76952.73,25.0,0.86125,0.00025,5.28735]
[1779147161761,37.13,76950.16,25.0,0.86062,0.00025,5.30352]
[1779147163775,37.13,76947.51,25.0,0.85996,0.00025,5.32018]
[1779147168810,37.13,76947.19,25.0,0.85992,0.00025,5.32134]
[1779147169817,37.12,76946.12,25.0,0.85966,0.00025,5.32803]
[1779147174852,37.12,76945.95,25.0,0.85965,0.00025,5.32818]
[1779147175859,37.12,76944.84,25.0,0.85938,0.00025,5.33511]
[1779147177873,37.12,76943.64,25.0,0.85909,0.00025,5.34242]
[1779147178880,37.11,76942.28,25.0,0.85876,0.00025,5.35094]
[1779147179887,37.11,76940.27,25.0,0.85826,0.00025,5.36363]
[1779147184922,37.11,76940.25,25.0,0.8583,0.00025,5.36259]
[1779147189957,37.1,76941.1,25.0,0.85856,0.00025,5.35596]
[1779147191971,37.1,76943.05,25.0,0.85907,0.00025,5.343]
[1779147194992,37.09,76940.32,25.0,0.85841,0.00025,5.35967]
[1779147198013,37.09,76942.56,25.0,0.859,0.00025,5.3446]
[1779147201037,37.08,76941.15,25.0,0.85867,0.00025,5.35303]
[1779147203051,37.08,76942.57,25.0,0.85905,0.00025,5.34347]
[1779147204058,37.08,76944.31,25.0,0.85949,0.00025,5.33209]
[1779147206072,37.08,76945.65,25.0,0.85985,0.00025,5.32311]
[1779147210100,37.07,76947.91,25.0,0.86044,0.00025,5.30791]
[1779147215135,37.07,76948.01,25.0,0.86073,0.00025,5.29522]
[1779147220171,37.06,76947.55,25.0,0.86064,0.00025,5.29744]
[1779147225206,37.06,76947.79,25.0,0.86073,0.00025,5.29514]
[1779147229234,37.06,76948.87,25.0,0.86102,0.00025,5.28763]
[1779147234269,37.05,76949.28,25.0,0.86115,0.00025,5.2843]
[1779147239304,37.05,76949.32,25.0,0.86119,0.00025,5.28336]
[1779147242325,37.04,76954.0,25.0,0.86237,0.00025,5.25293]
[1779147243332,37.04,76960.91,25.0,0.86409,0.00025,5.20856]
[1779147245346,37.04,76955.15,25.0,0.86267,0.00025,5.24539]
[1779147246353,37.04,76947.75,25.0,0.86082,0.00025,5.29277]
[1779147247360,37.04,76948.87,25.0,0.86111,0.00025,5.28543]
[1779147248367,37.04,76944.45,25.0,0.86,0.00025,5.31366]
[1779147248959,37.04,76944.45,25.0,0.86,0.00025,5.31366]
[1779147249028,37.04,76944.45,25.0,0.86,0.00025,5.31366]
[1779147249374,37.04,76941.64,25.0,0.8593,0.00025,5.33154]
[1779147250381,37.04,76940.17,25.0,0.85894,0.00025,5.34078]
[1779147254409,37.03,76937.94,25.0,0.85841,0.00025,5.35425]
[1779147256423,37.03,76938.91,25.0,0.85867,0.00025,5.34756]
[1779147259444,37.03,76940.56,25.0,0.85912,0.00025,5.33628]
[1779147260451,37.03,76942.86,25.0,0.8597,0.00025,5.32129]
[1779147264479,37.02,76943.91,25.0,0.86,0.00025,5.31383]
[1779147269514,37.02,76943.31,25.0,0.85988,0.00025,5.3168]
[1779147271529,37.01,76942.5,25.0,0.85993,0.00025,5.31033]
[1779147273544,37.01,76947.8,25.0,0.86127,0.00025,5.27593]
[1779147274549,37.01,76955.73,25.0,0.86325,0.00025,5.22492]
[1779147275556,37.01,76958.22,25.0,0.86387,0.00025,5.2089]
[1779147280593,37.01,76958.62,25.0,0.86398,0.00025,5.2062]
[1779147284619,37.01,76957.44,25.0,0.86369,0.00025,5.21368]
[1779147290661,37.01,76960.37,25.0,0.86442,0.00025,5.19477]
[1779147296703,37.01,76959.96,25.0,0.86432,0.00025,5.19734]
[1779147301738,37.01,76955.76,25.0,0.86328,0.00025,5.22423]
[1779147306773,37.01,76955.37,25.0,0.86319,0.00025,5.22655]
[1779147308787,37.01,76957.76,25.0,0.86378,0.00025,5.21115]
[1779147311808,37.01,76954.05,25.0,0.86287,0.00025,5.23491]
[1779147312815,37.01,76951.82,25.0,0.86231,0.00025,5.24918]
[1779147314829,37.01,76950.16,25.0,0.8619,0.00025,5.25971]
[1779147315836,37.01,76949.17,25.0,0.86166,0.00025,5.266]
[1779147320872,37.0,76949.58,25.0,0.86177,0.00025,5.26299]
[1779147325908,37.0,76949.87,25.0,0.86186,0.00025,5.26076]
[1779147330943,37.0,76950.3,25.0,0.86198,0.00025,5.25761]
[1779147331950,37.0,76953.28,25.0,0.86297,0.00025,5.22708]
[1779147332957,37.0,76955.92,25.0,0.86362,0.00025,5.21011]
[1779147337992,37.0,76956.56,25.0,0.86378,0.00025,5.20595]
[1779147343028,37.0,76952.11,25.0,0.86268,0.00025,5.23448]
[1779147344035,37.0,76949.5,25.0,0.86203,0.00025,5.25123]
[1779147349070,37.0,76950.16,25.0,0.8622,0.00025,5.24673]
[1779147351084,36.99,76952.22,25.0,0.86272,0.00025,5.23339]
[1779147352091,36.99,76954.73,25.0,0.86335,0.00025,5.21724]
[1779147354105,36.99,76955.67,25.0,0.86358,0.00025,5.21115]
[1779147359140,36.99,76955.2,25.0,0.86347,0.00025,5.21406]
[1779147364176,36.99,76958.03,25.0,0.86417,0.00025,5.19579]
[1779147365183,36.99,76961.64,25.0,0.86507,0.00025,5.17265]
[1779147367197,36.99,76959.7,25.0,0.86459,0.00025,5.18514]
[1779147372232,36.99,76959.36,25.0,0.8645,0.00025,5.18736]
[1779147374246,36.99,76961.53,25.0,0.86504,0.00025,5.17346]
[1779147375253,36.99,76964.84,25.0,0.86585,0.00025,5.15228]
[1779147380288,37.0,76965.13,25.0,0.86591,0.00025,5.15067]
[1779147385323,37.0,76964.95,25.0,0.86586,0.00025,5.15205]
[1779147390358,37.0,76964.76,25.0,0.8658,0.00025,5.15353]
[1779147392372,37.0,76964.28,25.0,0.86591,0.00025,5.14541]
[1779147397408,37.0,76964.63,25.0,0.86599,0.00025,5.1435]
[1779147402442,37.0,76964.43,25.0,0.86592,0.00025,5.14513]
[1779147408484,37.01,76964.63,25.0,0.86596,0.00025,5.1443]
[1779147413520,37.01,76965.29,25.0,0.8661,0.00025,5.14046]
[1779147418561,37.01,76965.02,25.0,0.86602,0.00025,5.14261]
[1779147421576,37.01,76963.95,25.0,0.86575,0.00025,5.14971]
[1779147426102,37.01,76964.69,25.0,0.86592,0.00025,5.14529]
[1779147426611,37.01,76970.32,25.0,0.86729,0.00024,5.10937]
[1779147427618,37.01,76974.02,25.0,0.86819,0.00024,5.08562]
[1779147428625,37.01,76975.17,25.0,0.86848,0.00024,5.0782]
[1779147432653,37.01,76976.68,25.0,0.86885,0.00024,5.06832]
[1779147434202,37.01,76976.12,25.0,0.86873,0.00024,5.07157]
[1779147434229,37.01,76976.12,25.0,0.86873,0.00024,5.07157]
[1779147434667,37.01,76978.95,25.0,0.86942,0.00024,5.05319]
[1779147435674,37.01,76983.79,25.0,0.87059,0.00024,5.02204]
[1779147440709,37.0,76984.51,25.0,0.87081,0.00024,5.01622]
[1779147446751,36.99,76984.58,25.0,0.87088,0.00024,5.01433]
[1779147449772,36.99,76986.74,25.0,0.87142,0.00024,4.99987]
[1779147457831,36.98,76987.35,25.0,0.87187,0.00024,4.98301]
[1779147462866,36.97,76987.06,25.0,0.87184,0.00024,4.98384]
[1779147466511,36.97,76987.02,25.0,0.87184,0.00024,4.98369]
[1779147467901,36.96,76984.0,25.0,0.87114,0.00024,5.00232]
[1779147469043,36.96,76984.49,25.0,0.87127,0.00024,4.99897]
[1779147469058,36.96,76984.49,25.0,0.87127,0.00024,4.99897]
[1779147469915,36.96,76984.52,25.0,0.87128,0.00024,4.99856]
[1779147471016,36.96,76984.52,25.0,0.87128,0.00024,4.99856]
[1779147474950,36.96,76986.24,25.0,0.87173,0.00024,4.98652]
[1779147475091,36.96,76986.24,25.0,0.87173,0.00024,4.98652]
[1779147480992,36.96,76986.89,25.0,0.87189,0.00024,4.98237]
[1779147487034,36.96,76986.9,25.0,0.87187,0.00024,4.98289]
[1779147493077,36.96,76986.15,25.0,0.87167,0.00024,4.98825]
[1779147494084,36.96,76987.09,25.0,0.87189,0.00024,4.98235]
[1779147498112,36.97,76989.4,25.0,0.87242,0.00024,4.96806]
[1779147499119,36.97,76990.54,25.0,0.87269,0.00024,4.96092]
[1779147500094,36.97,76990.54,25.0,0.87269,0.00024,4.96092]
[1779147500126,36.97,76994.45,25.0,0.87361,0.00024,4.93619]
[1779147501133,36.97,76998.81,25.0,0.87463,0.00023,4.90867]
[1779147506168,36.97,76999.11,25.0,0.8747,0.00023,4.90665]
[1779147510196,36.97,76995.35,25.0,0.87382,0.00024,4.93048]
[1779147511203,36.97,76992.69,25.0,0.87343,0.00024,4.93601]
[1779147517245,36.97,76991.97,25.0,0.87323,0.00024,4.9415]
[1779147523287,36.98,76992.87,25.0,0.87341,0.00024,4.93666]
[1779147526308,36.98,76994.18,25.0,0.8737,0.00024,4.92878]
[1779147534364,36.99,76994.06,25.0,0.87362,0.00024,4.93097]
[1779147539399,36.99,76994.21,25.0,0.87363,0.00024,4.93079]
[1779147544436,37.0,76994.51,25.0,0.87367,0.00024,4.92965]
[1779147549660,37.0,76994.29,25.0,0.8736,0.00024,4.93167]
[1779147549721,37.0,76994.26,25.0,0.87358,0.00024,4.93201]
[1779147550476,37.0,76990.03,25.0,0.87258,0.00024,4.95903]
[1779147551483,37.0,76987.71,25.0,0.87202,0.00024,4.97389]
[1779147552248,37.0,76987.71,25.0,0.87202,0.00024,4.97389]
[1779147558533,37.01,76987.05,25.0,0.87184,0.00024,4.9787]
[1779147563568,37.01,76987.37,25.0,0.8719,0.00024,4.97709]
[1779147567596,37.01,76990.35,25.0,0.8726,0.00024,4.95852]
[1779147570632,37.01,76990.89,25.0,0.87272,0.00024,4.95532]
[1779147577666,37.02,76991.02,25.0,0.87294,0.00024,4.94423]
[1779147579680,37.02,76993.51,25.0,0.87352,0.00024,4.92869]
[1779147584715,37.02,76994.27,25.0,0.87367,0.00024,4.92466]
[1779147589750,37.03,76993.75,25.0,0.87352,0.00024,4.92874]
[1779147594785,37.03,76994.28,25.0,0.87362,0.00024,4.92614]
[1779147600585,37.04,76994.72,25.0,0.8737,0.00024,4.92397]
[1779147600795,37.04,76994.72,25.0,0.8737,0.00024,4.92397]
[1779147600828,37.04,76996.14,25.0,0.87402,0.00024,4.91528]
[1779147601835,37.04,77000.9,25.0,0.87513,0.00023,4.8853]
[1779147606870,37.04,77001.31,25.0,0.87524,0.00023,4.88232]
[1779147607472,37.04,77001.31,25.0,0.87524,0.00023,4.88232]
[1779147607880,37.04,76997.86,25.0,0.87444,0.00023,4.90408]
[1779147608885,37.04,76991.87,25.0,0.87303,0.00024,4.94194]
[1779147609891,37.04,76989.54,25.0,0.87248,0.00024,4.95656]
[1779147614926,37.04,76989.64,25.0,0.87249,0.00024,4.95639]
[1779147619961,37.04,76989.74,25.0,0.8725,0.00024,4.95622]
[1779147624996,37.04,76989.99,25.0,0.87254,0.00024,4.95512]
[1779147630031,37.05,76989.92,25.0,0.8725,0.00024,4.95606]
[1779147635066,37.05,76990.2,25.0,0.87278,0.00024,4.94351]
[1779147636073,37.05,76995.5,25.0,0.87403,0.00024,4.91002]
[1779147637080,37.05,77000.02,25.0,0.87509,0.00023,4.88156]
[1779147642116,37.06,77000.62,25.0,0.87519,0.00023,4.8788]
[1779147644130,37.06,77002.07,25.0,0.87551,0.00023,4.87005]
[1779147649165,37.06,77001.4,25.0,0.87533,0.00023,4.87509]
[1779147653193,37.06,77006.61,25.0,0.87655,0.00023,4.84191]
[1779147654200,37.06,77008.15,25.0,0.87691,0.00023,4.83217]
[1779147658228,37.06,77009.22,25.0,0.87716,0.00023,4.82539]
[1779147663263,37.06,77008.49,25.0,0.87699,0.00023,4.82998]
[1779147665277,37.06,77007.52,25.0,0.87677,0.00023,4.83607]
[1779147669305,37.06,77008.72,25.0,0.87705,0.00023,4.82842]
[1779147670312,37.06,77011.71,25.0,0.87774,0.00023,4.80956]
[1779147671319,37.06,77013.86,25.0,0.87823,0.00023,4.79601]
[1779147675916,37.06,77014.02,25.0,0.87827,0.00023,4.79509]
[1779147676013,37.06,77014.02,25.0,0.87827,0.00023,4.79509]
[1779147676040,37.06,77014.02,25.0,0.87827,0.00023,4.79509]
[1779147676354,37.06,77017.66,25.0,0.8791,0.00023,4.77226]
[1779147677361,37.06,77020.8,25.0,0.87981,0.00023,4.75256]
[1779147680382,37.06,77022.6,25.0,0.88021,0.00023,4.7415]
[1779147685417,37.07,77023.45,25.0,0.88039,0.00023,4.73667]
[1779147690452,37.07,77021.69,25.0,0.87997,0.00023,4.74823]
[1779147692466,37.07,77024.09,25.0,0.88074,0.00023,4.72208]
[1779147694480,37.07,77025.54,25.0,0.88106,0.00023,4.7132]
[1779147696494,37.07,77026.83,25.0,0.88134,0.00023,4.70537]
[1779147697501,37.07,77028.33,25.0,0.88168,0.00023,4.6961]
[1779147698508,37.08,77030.61,25.0,0.88218,0.00022,4.68212]
[1779147703543,37.08,77031.34,25.0,0.88231,0.00022,4.67841]
[1779147705557,37.08,77028.64,25.0,0.8817,0.00023,4.69563]
[1779147707571,37.08,77029.6,25.0,0.8819,0.00022,4.68991]
[1779147712606,37.09,77029.59,25.0,0.88187,0.00022,4.6907]
[1779147713613,37.09,77030.91,25.0,0.88216,0.00022,4.68259]
[1779147714620,37.09,77031.85,25.0,0.88237,0.00022,4.67687]
[1779147717641,37.09,77030.66,25.0,0.88209,0.00022,4.68479]
[1779147720662,37.1,77029.05,25.0,0.88171,0.00023,4.69532]
[1779147723683,37.1,77028.07,25.0,0.88147,0.00023,4.70185]
[1779147724691,37.1,77029.08,25.0,0.8817,0.00023,4.69565]
[1779147730165,37.1,77029.0,25.0,0.88166,0.00023,4.69654]
[1779147730278,37.1,77029.0,25.0,0.88166,0.00023,4.69654]
[1779147730733,37.1,77038.5,25.0,0.88378,0.00022,4.6376]
[1779147731740,37.1,77044.58,25.0,0.88511,0.00022,4.59996]
[1779147733754,37.11,77043.38,25.0,0.88483,0.00022,4.60796]
[1779147738789,37.11,77045.28,25.0,0.88525,0.00022,4.59618]
[1779147743824,37.11,77045.6,25.0,0.88533,0.00022,4.59399]
[1779147748859,37.11,77045.85,25.0,0.88539,0.00022,4.59226]
[1779147751058,37.1,77046.29,25.0,0.88548,0.00022,4.5895]
[1779147755058,37.1,77046.15,25.0,0.88569,0.00022,4.57908]
[1779147755159,37.1,77047.14,25.0,0.88591,0.00022,4.57292]
[1779147760943,37.1,77047.07,25.0,0.88589,0.00022,4.57332]
[1779147765978,37.1,77046.89,25.0,0.88585,0.00022,4.57441]
[1779147771013,37.1,77047.0,25.0,0.88588,0.00022,4.57371]
[1779147776054,37.1,77046.86,25.0,0.88585,0.00022,4.57457]
[1779147777065,37.1,77046.86,25.0,0.88585,0.00022,4.57457]
[1779147777138,37.1,77043.84,25.0,0.88518,0.00022,4.59333]
[1779147778068,37.1,77042.51,25.0,0.88489,0.00022,4.60157]
[1779147780082,37.1,77043.53,25.0,0.88512,0.00022,4.59514]
[1779147781089,37.1,77044.56,25.0,0.88535,0.00022,4.5887]
[1779147783103,37.1,77043.58,25.0,0.88513,0.00022,4.59473]
[1779147788138,37.1,77043.88,25.0,0.88521,0.00022,4.59269]
[1779147791588,37.1,77043.74,25.0,0.88518,0.00022,4.59345]
[1779147792167,37.1,77042.49,25.0,0.8849,0.00022,4.60119]
[1779147793174,37.1,77041.15,25.0,0.88461,0.00022,4.60947]
[1779147798212,37.1,77041.17,25.0,0.88462,0.00022,4.60904]
[1779147803247,37.1,77041.32,25.0,0.88467,0.00022,4.6078]
[1779147806268,37.1,77036.89,25.0,0.88369,0.00022,4.63522]
[1779147807275,37.1,77034.54,25.0,0.88317,0.00022,4.64978]
[1779147812310,37.09,77034.88,25.0,0.8835,0.00022,4.63584]
[1779147817345,37.1,77034.88,25.0,0.88346,0.00022,4.63689]
[1779147823387,37.11,77035.46,25.0,0.88355,0.00022,4.63453]
[1779147824394,37.11,77037.19,25.0,0.88393,0.00022,4.62397]
[1779147825898,37.11,77038.76,25.0,0.88426,0.00022,4.61466]
[1779147831443,37.12,77041.21,25.0,0.88476,0.00022,4.60066]
[1779147832450,37.12,77042.66,25.0,0.88507,0.00022,4.59191]
[1779147837485,37.13,77042.55,25.0,0.885,0.00022,4.59397]
[1779147842520,37.13,77041.78,25.0,0.88478,0.00022,4.60011]
[1779147843527,37.13,77043.2,25.0,0.88508,0.00022,4.59154]
[1779147845541,37.14,77049.13,25.0,0.88638,0.00022,4.55496]
[1779147846548,37.14,77050.88,25.0,0.88676,0.00022,4.54408]
[1779147848563,37.14,77052.59,25.0,0.88713,0.00022,4.53353]
[1779147853598,37.13,77052.03,25.0,0.88703,0.00022,4.53638]
[1779147857626,37.13,77060.57,25.0,0.88892,0.00022,4.48268]
[1779147858636,37.13,77066.65,25.0,0.89023,0.00021,4.445]
[1779147859821,37.12,77067.17,25.0,0.89035,0.00021,4.44156]
[1779147862333,37.12,77067.61,25.0,0.89044,0.00021,4.43885]
[1779147863670,37.12,77068.76,25.0,0.8907,0.00021,4.43143]
[1779147864677,37.12,77067.32,25.0,0.89039,0.00021,4.4402]
[1779147868420,37.12,77067.14,25.0,0.89036,0.00021,4.44113]
[1779147869712,37.12,77068.26,25.0,0.89061,0.00021,4.43397]
[1779147871726,37.12,77067.45,25.0,0.89067,0.00021,4.42763]
[1779147876761,37.12,77067.22,25.0,0.89064,0.00021,4.42868]
[1779147881796,37.11,77066.83,25.0,0.89057,0.00021,4.4307]
[1779147886864,37.11,77067.32,25.0,0.89068,0.00021,4.42731]
[1779147896934,37.11,77067.13,25.0,0.89067,0.00021,4.42777]
[1779147901970,37.11,77066.88,25.0,0.89063,0.00021,4.42894]
[1779147902977,37.11,77065.73,25.0,0.89038,0.00021,4.43594]
[1779147903984,37.11,77066.98,25.0,0.89065,0.00021,4.42817]
[1779147904991,37.11,77065.68,25.0,0.89038,0.00021,4.4361]
[1779147908017,37.1,77063.26,25.0,0.88987,0.00021,4.45076]
[1779147909024,37.1,77058.44,25.0,0.88883,0.00022,4.48038]
[1779147911040,37.1,77057.32,25.0,0.8886,0.00022,4.48701]
[1779147915074,37.1,77054.59,25.0,0.88803,0.00022,4.50329]
[1779147916078,37.1,77052.49,25.0,0.88758,0.00022,4.51612]
[1779147917085,37.1,77050.12,25.0,0.88706,0.00022,4.53093]
[1779147919099,37.1,77047.17,25.0,0.88641,0.00022,4.54945]
[1779147920106,37.1,77045.16,25.0,0.88596,0.00022,4.56202]
[1779147922120,37.1,77039.35,25.0,0.88466,0.00022,4.59856]
[1779147923128,37.1,77035.3,25.0,0.88375,0.00022,4.62408]
[1779147926148,37.11,77034.27,25.0,0.8835,0.00022,4.63125]
[1779147928162,37.11,77028.8,25.0,0.88225,0.00022,4.66587]
[1779147929169,37.11,77024.99,25.0,0.88139,0.00023,4.68989]
[1779147930176,37.11,77024.06,25.0,0.88117,0.00023,4.69586]
[1779147931183,37.11,77023.37,25.0,0.88124,0.00023,4.68902]
[1779147934204,37.12,77022.45,25.0,0.88102,0.00023,4.69521]
[1779147936218,37.12,77023.48,25.0,0.88124,0.00023,4.68903]
[1779147941253,37.12,77023.05,25.0,0.88112,0.00023,4.69241]
[1779147944274,37.12,77025.98,25.0,0.88177,0.00023,4.67447]
[1779147945281,37.13,77028.22,25.0,0.88227,0.00023,4.66063]
[1779147950316,37.13,77028.49,25.0,0.8823,0.00023,4.65982]
[1779147955351,37.14,77028.61,25.0,0.8823,0.00023,4.65993]
[1779147958372,37.14,77027.7,25.0,0.88207,0.00023,4.66611]
[1779147962400,37.14,77026.37,25.0,0.88175,0.00023,4.67504]
[1779147965421,37.14,77031.25,25.0,0.88283,0.00022,4.64499]
[1779147966429,37.14,77036.31,25.0,0.88396,0.00022,4.61365]
[1779147967436,37.15,77034.83,25.0,0.88362,0.00022,4.62309]
[1779147970457,37.15,77032.54,25.0,0.88309,0.00022,4.63801]
[1779147971464,37.15,77030.27,25.0,0.88257,0.00022,4.65236]
[1779147972471,37.15,77031.42,25.0,0.88282,0.00022,4.64535]
[1779147980527,37.16,77030.56,25.0,0.88258,0.00022,4.6521]
[1779147982542,37.16,77032.93,25.0,0.8831,0.00022,4.63765]
[1779147987577,37.17,77031.81,25.0,0.88282,0.00022,4.64552]
[1779147990598,37.17,77030.77,25.0,0.88257,0.00022,4.65252]
[1779147992612,37.17,77029.52,25.0,0.88251,0.00022,4.64933]
[1779147996641,37.18,77031.36,25.0,0.8829,0.00022,4.6385]
[1779148002682,37.18,77031.07,25.0,0.8828,0.00022,4.64133]
[1779148007717,37.19,77029.78,25.0,0.88248,0.00022,4.6502]
[1779148008724,37.19,77025.67,25.0,0.88155,0.00023,4.676]
[1779148009731,37.19,77023.88,25.0,0.88114,0.00023,4.68733]
[1779148012752,37.19,77022.36,25.0,0.88078,0.00023,4.69714]
[1779148013727,37.19,77022.36,25.0,0.88078,0.00023,4.69714]
[1779148013787,37.19,77022.36,25.0,0.88078,0.00023,4.69714]
[1779148013815,37.19,77022.36,25.0,0.88078,0.00023,4.69714]
[1779148013838,37.19,77016.93,25.0,0.87954,0.00023,4.73122]
[1779148015148,37.19,77009.07,25.0,0.87773,0.00023,4.78064]
[1779148015776,37.19,77003.09,25.0,0.87634,0.00023,4.81823]
[1779148016783,37.19,77000.17,25.0,0.87566,0.00023,4.83658]
[1779148017790,37.19,76998.47,25.0,0.87527,0.00023,4.84721]
[1779148018797,37.19,76994.22,25.0,0.87427,0.00024,4.8739]
[1779148019804,37.19,76993.07,25.0,0.874,0.00024,4.88104]
[1779148021818,37.19,76991.75,25.0,0.8737,0.00024,4.88906]
[1779148028173,37.18,76990.83,25.0,0.87352,0.00024,4.89402]
[1779148028310,37.18,76990.83,25.0,0.87352,0.00024,4.89402]
[1779148028411,37.18,76990.83,25.0,0.87353,0.00024,4.89368]
[1779148029874,37.18,76989.66,25.0,0.87327,0.00024,4.90074]
[1779148032058,37.18,76989.66,25.0,0.87327,0.00024,4.90074]
[1779148032895,37.17,76985.7,25.0,0.87234,0.00024,4.92527]
[1779148033902,37.17,76984.14,25.0,0.87198,0.00024,4.93494]
[1779148040951,37.16,76983.59,25.0,0.8719,0.00024,4.93695]
[1779148044980,37.16,76987.33,25.0,0.87282,0.00024,4.91246]
[1779148045987,37.16,76989.04,25.0,0.87324,0.00024,4.90148]
[1779148048009,37.16,76988.09,25.0,0.87302,0.00024,4.90718]
[1779148049014,37.16,76986.8,25.0,0.87272,0.00024,4.91519]
[1779148051381,37.16,76986.66,25.0,0.87268,0.00024,4.91618]
[1779148051457,37.16,76986.66,25.0,0.87268,0.00024,4.91618]
[1779148051568,37.16,76986.66,25.0,0.87268,0.00024,4.91618]
[1779148052454,37.16,76986.62,25.0,0.87291,0.00024,4.90515]
[1779148052497,37.16,76971.04,25.0,0.86915,0.00024,5.00426]
[1779148053043,37.16,76959.37,25.0,0.86629,0.00025,5.07874]
[1779148054050,37.16,76958.42,25.0,0.86606,0.00025,5.08467]
[1779148055057,37.16,76959.33,25.0,0.8663,0.00025,5.0784]
[1779148059086,37.15,76957.89,25.0,0.86596,0.00025,5.08709]
[1779148062106,37.15,76956.27,25.0,0.86558,0.00025,5.097]
[1779148064120,37.15,76953.97,25.0,0.86502,0.00025,5.11136]
[1779148065127,37.15,76952.59,25.0,0.86468,0.00025,5.12]
[1779148070162,37.15,76952.52,25.0,0.86467,0.00025,5.12025]
[1779148072176,37.15,76955.02,25.0,0.86529,0.00025,5.10441]
[1779148073184,37.15,76957.71,25.0,0.86595,0.00025,5.08734]
[1779148074190,37.15,76958.76,25.0,0.86621,0.00025,5.08075]
[1779148079225,37.15,76957.89,25.0,0.86602,0.00025,5.08564]
[1779148081239,37.14,76956.96,25.0,0.8658,0.00025,5.09127]
[1779148082246,37.14,76958.0,25.0,0.86606,0.00025,5.08448]
[1779148087281,37.14,76958.05,25.0,0.8661,0.00025,5.08343]
[1779148092316,37.13,76958.73,25.0,0.8663,0.00025,5.0784]
[1779148097351,37.13,76958.38,25.0,0.86624,0.00025,5.07994]
[1779148099365,37.13,76956.26,25.0,0.86573,0.00025,5.09318]
[1779148100372,37.13,76951.94,25.0,0.86466,0.00025,5.1206]
[1779148102386,37.13,76949.81,25.0,0.86413,0.00025,5.13406]
[1779148103393,37.13,76946.48,25.0,0.8633,0.00025,5.15537]
[1779148104401,37.13,76948.14,25.0,0.86372,0.00025,5.14476]
[1779148107421,37.13,76949.27,25.0,0.864,0.00025,5.1376]
[1779148112456,37.13,76950.23,25.0,0.86447,0.00025,5.12018]
[1779148117491,37.13,76950.35,25.0,0.86449,0.00025,5.11972]
[1779148120513,37.13,76954.67,25.0,0.86555,0.00025,5.09234]
[1779148121519,37.13,76962.67,25.0,0.86753,0.00025,5.04121]
[1779148122526,37.13,76965.59,25.0,0.86825,0.00024,5.02255]
[1779148124540,37.13,76966.54,25.0,0.86849,0.00024,5.01643]
[1779148129575,37.13,76966.67,25.0,0.86852,0.00024,5.01544]
[1779148134610,37.13,76967.16,25.0,0.86865,0.00024,5.01217]
[1779148139645,37.13,76967.51,25.0,0.86874,0.00024,5.0098]
[1779148141659,37.13,76969.32,25.0,0.86918,0.00024,4.99824]
[1779148144680,37.13,76968.04,25.0,0.86887,0.00024,5.00634]
[1779148148708,37.13,76969.03,25.0,0.86912,0.00024,4.99997]
[1779148149668,37.13,76969.03,25.0,0.86912,0.00024,4.99997]
[1779148149715,37.13,76971.34,25.0,0.86968,0.00024,4.98527]
[1779148150722,37.13,76976.41,25.0,0.8709,0.00024,4.95307]
[1779148151729,37.13,76978.04,25.0,0.87129,0.00024,4.94279]
[1779148157674,37.13,76977.47,25.0,0.87115,0.00024,4.94661]
[1779148159371,37.13,76977.45,25.0,0.87114,0.00024,4.94695]
[1779148160793,37.13,76976.22,25.0,0.87084,0.00024,4.95469]
[1779148161800,37.13,76973.79,25.0,0.87026,0.00024,4.96991]
[1779148162807,37.13,76972.73,25.0,0.87002,0.00024,4.97641]
[1779148164883,37.12,76972.62,25.0,0.87,0.00024,4.97687]
[1779148168850,37.13,76974.9,25.0,0.87054,0.00024,4.96254]
[1779148174729,37.13,76975.58,25.0,0.87094,0.00024,4.94697]
[1779148177046,37.12,76976.18,25.0,0.87111,0.00024,4.94254]
[1779148180051,37.12,76976.07,25.0,0.87111,0.00024,4.94264]
[1779148183250,37.12,76976.07,25.0,0.87113,0.00024,4.94207]
[1779148186976,37.11,76974.7,25.0,0.87083,0.00024,4.94982]
[1779148187983,37.11,76973.26,25.0,0.87049,0.00024,4.95878]
[1779148188990,37.11,76971.6,25.0,0.8701,0.00024,4.96893]
[1779148189997,37.11,76972.54,25.0,0.87033,0.00024,4.96301]
[1779148195032,37.11,76970.51,25.0,0.86983,0.00024,4.97619]
[1779148200067,37.11,76970.92,25.0,0.86992,0.00024,4.97377]
[1779148203088,37.11,76972.72,25.0,0.87035,0.00024,4.96242]
[1779148207796,37.11,76973.57,25.0,0.87055,0.00024,4.95722]
[1779148212787,37.11,76973.95,25.0,0.87064,0.00024,4.95499]
[1779148217186,37.12,76972.95,25.0,0.87038,0.00024,4.96178]
[1779148222221,37.12,76973.04,25.0,0.87039,0.00024,4.96151]
[1779148227256,37.12,76972.26,25.0,0.87019,0.00024,4.96673]
[1779148228263,37.12,76969.14,25.0,0.86943,0.00024,4.9866]
[1779148233299,37.12,76969.95,25.0,0.86986,0.00024,4.97009]
[1779148235312,37.12,76970.84,25.0,0.87008,0.00024,4.96449]
[1779148240348,37.12,76971.27,25.0,0.87018,0.00024,4.96194]
[1779148245382,37.12,76971.92,25.0,0.87033,0.00024,4.95802]
[1779148250417,37.12,76968.18,25.0,0.86941,0.00024,4.98198]
[1779148251424,37.12,76965.29,25.0,0.8687,0.00024,5.00037]
[1779148255452,37.13,76964.15,25.0,0.86839,0.00024,5.00849]
[1779148257466,37.13,76956.5,25.0,0.86649,0.00025,5.05764]
[1779148258473,37.13,76949.86,25.0,0.86484,0.00025,5.10013]
[1779148262501,37.13,76948.2,25.0,0.86442,0.00025,5.11104]
[1779148264515,37.13,76946.78,25.0,0.86406,0.00025,5.12022]
[1779148266529,37.13,76945.83,25.0,0.86381,0.00025,5.12639]
[1779148267536,37.14,76944.15,25.0,0.86339,0.00025,5.13717]
[1779148268543,37.14,76942.16,25.0,0.86289,0.00025,5.14991]
[1779148272571,37.14,76940.04,25.0,0.86235,0.00025,5.16349]
[1779148277606,37.13,76939.77,25.0,0.86229,0.00025,5.16513]
[1779148282641,37.13,76938.58,25.0,0.86199,0.00025,5.17265]
[1779148284655,37.13,76941.81,25.0,0.86281,0.00025,5.15193]
[1779148285662,37.13,76952.17,25.0,0.8654,0.00025,5.08575]
[1779148286669,37.13,76955.26,25.0,0.86617,0.00025,5.06613]
[1779148288683,37.14,76954.13,25.0,0.86588,0.00025,5.07357]
[1779148293718,37.14,76955.22,25.0,0.86637,0.00025,5.0557]
[1779148297746,37.14,76953.96,25.0,0.86604,0.00025,5.06422]
[1779148301774,37.14,76955.51,25.0,0.8664,0.00025,5.05479]
[1779148306809,37.15,76955.58,25.0,0.8664,0.00025,5.05498]
[1779148309830,37.15,76954.32,25.0,0.86607,0.00025,5.06339]
[1779148314865,37.15,76954.4,25.0,0.86606,0.00025,5.06351]
[1779148316879,37.16,76951.49,25.0,0.86533,0.00025,5.08231]
[1779148319900,37.16,76952.9,25.0,0.86567,0.00025,5.07363]
[1779148325943,37.16,76953.02,25.0,0.86567,0.00025,5.07359]
[1779148326950,37.16,76946.29,25.0,0.86399,0.00025,5.11664]
[1779148328890,37.16,76944.42,25.0,0.86352,0.00025,5.12867]
[1779148330979,37.16,76940.27,25.0,0.86247,0.00025,5.15524]
[1779148336014,37.16,76939.61,25.0,0.8623,0.00025,5.15945]
[1779148341049,37.16,76939.03,25.0,0.86216,0.00025,5.16308]
[1779148346084,37.16,76938.63,25.0,0.86206,0.00025,5.16554]
[1779148351119,37.16,76938.74,25.0,0.86234,0.00025,5.1532]
[1779148356154,37.16,76938.88,25.0,0.86238,0.00025,5.15222]
[1779148359419,37.16,76939.05,25.0,0.86242,0.00025,5.15111]
[1779148359428,37.16,76939.05,25.0,0.86242,0.00025,5.15111]
[1779148360825,37.16,76930.19,25.0,0.86017,0.00026,5.20776]
[1779148361189,37.16,76923.06,25.0,0.85834,0.00026,5.25335]
[1779148362196,37.16,76927.25,25.0,0.85943,0.00026,5.22635]
[1779148363464,37.16,76927.25,25.0,0.85943,0.00026,5.22635]
[1779148363506,37.16,76929.0,25.0,0.85988,0.00026,5.21503]
[1779148371259,37.15,76928.52,25.0,0.85979,0.00026,5.21731]
[1779148376294,37.15,76930.6,25.0,0.86034,0.00026,5.20351]
[1779148377301,37.15,76931.89,25.0,0.86067,0.00026,5.19517]
[1779148382336,37.15,76931.55,25.0,0.8606,0.00026,5.197]
[1779148387371,37.15,76930.82,25.0,0.86043,0.00026,5.20133]
[1779148392406,37.14,76934.11,25.0,0.86128,0.00025,5.1799]
[1779148394420,37.14,76935.23,25.0,0.86157,0.00025,5.17264]
[1779148398448,37.14,76933.64,25.0,0.86117,0.00025,5.18267]
[1779148403484,37.14,76933.97,25.0,0.86126,0.00025,5.1803]
[1779148408519,37.14,76933.63,25.0,0.86119,0.00025,5.18223]
[1779148413555,37.14,76931.76,25.0,0.86097,0.00025,5.18242]
[1779148415569,37.14,76930.63,25.0,0.86068,0.00026,5.18953]
[1779148420604,37.14,76931.21,25.0,0.86084,0.00026,5.1855]
[1779148424632,37.13,76929.64,25.0,0.86045,0.00026,5.19532]
[1779148425639,37.13,76926.91,25.0,0.85975,0.00026,5.21274]
[1779148431681,37.13,76927.01,25.0,0.8598,0.00026,5.21155]
[1779148434702,37.13,76925.53,25.0,0.85943,0.00026,5.22077]
[1779148437723,37.13,76924.41,25.0,0.85916,0.00026,5.22763]
[1779148440551,37.13,76923.51,25.0,0.85893,0.00026,5.23318]
[1779148440744,37.12,76921.7,25.0,0.85847,0.00026,5.24467]
[1779148441751,37.12,76920.0,25.0,0.85804,0.00026,5.25545]
[1779148444545,37.12,76919.72,25.0,0.85799,0.00026,5.2567]
[1779148444772,37.12,76911.57,25.0,0.85588,0.00026,5.30863]
[1779148445779,37.11,76908.78,25.0,0.85517,0.00026,5.32609]
[1779148447793,37.11,76907.42,25.0,0.85485,0.00026,5.33385]
[1779148448800,37.11,76904.56,25.0,0.85412,0.00026,5.35175]
[1779148452828,37.09,76902.21,25.0,0.85358,0.00026,5.36478]
[1779148453835,37.09,76900.95,25.0,0.85327,0.00026,5.37236]
[1779148455849,37.08,76899.8,25.0,0.85301,0.00027,5.37869]
[1779148456859,37.08,76898.52,25.0,0.85269,0.00027,5.38639]
[1779148457866,37.08,76896.38,25.0,0.85214,0.00027,5.39987]
[1779148460887,37.07,76895.09,25.0,0.85183,0.00027,5.40722]
[1779148464919,37.06,76893.27,25.0,0.8514,0.00027,5.41764]
[1779148470961,37.05,76895.23,25.0,0.85201,0.00027,5.40294]
[1779148472975,37.05,76894.73,25.0,0.85215,0.00027,5.39395]
[1779148473982,37.04,76900.0,25.0,0.85356,0.00027,5.35965]
[1779148474989,37.04,76902.97,25.0,0.85436,0.00026,5.34024]
[1779148477003,37.04,76906.12,25.0,0.85521,0.00026,5.31946]
[1779148478010,37.04,76908.64,25.0,0.85589,0.00026,5.30275]
[1779148481031,37.03,76909.67,25.0,0.85622,0.00026,5.29478]
[1779148483045,37.02,76911.46,25.0,0.85672,0.00026,5.28239]
[1779148484052,37.02,76915.13,25.0,0.85769,0.00026,5.25833]
[1779148485059,37.02,76917.62,25.0,0.85836,0.00026,5.24191]
[1779148490095,37.01,76916.72,25.0,0.85819,0.00026,5.24588]
[1779148495129,36.99,76917.1,25.0,0.85837,0.00026,5.24158]
[1779148496136,36.99,76918.44,25.0,0.85873,0.00026,5.23258]
[1779148503185,36.98,76918.55,25.0,0.85886,0.00026,5.22938]
[1779148510234,36.97,76918.35,25.0,0.85886,0.00026,5.22924]
[1779148518290,36.96,76922.66,25.0,0.86001,0.00026,5.20076]
[1779148519297,36.96,76926.22,25.0,0.86092,0.00026,5.17775]
[1779148520304,36.96,76933.57,25.0,0.8628,0.00025,5.13044]
[1779148522318,36.96,76933.38,25.0,0.86275,0.00025,5.13168]
[1779148529367,36.96,76933.26,25.0,0.86271,0.00025,5.13277]
[1779148534402,36.96,76933.59,25.0,0.86303,0.00025,5.11927]
[1779148541453,36.97,76933.7,25.0,0.86305,0.00025,5.11889]
[1779148543467,36.97,76935.83,25.0,0.86358,0.00025,5.10531]
[1779148550518,36.97,76934.94,25.0,0.86334,0.00025,5.11146]
[1779148555554,36.97,76935.27,25.0,0.86342,0.00025,5.10961]
[1779148559136,36.97,76935.29,25.0,0.86342,0.00025,5.10959]
[1779148559431,36.97,76935.69,25.0,0.86352,0.00025,5.10708]
[1779148559585,36.97,76940.56,25.0,0.86474,0.00025,5.07589]
[1779148560592,36.97,76942.51,25.0,0.86523,0.00025,5.06349]
[1779148562606,36.98,76940.7,25.0,0.86477,0.00025,5.07535]
[1779148563198,36.98,76940.7,25.0,0.86477,0.00025,5.07535]
[1779148568649,36.98,76940.09,25.0,0.86459,0.00025,5.07985]
[1779148574691,36.98,76939.91,25.0,0.86452,0.00025,5.08156]
[1779148580783,36.98,76939.89,25.0,0.86451,0.00025,5.08178]
[1779148582747,36.99,76942.42,25.0,0.86513,0.00025,5.06619]
[1779148583754,36.99,76943.61,25.0,0.86542,0.00025,5.05868]
[1779148584761,36.99,76942.59,25.0,0.86516,0.00025,5.06534]
[1779148589796,36.99,76941.53,25.0,0.86487,0.00025,5.07269]
[1779148594831,36.99,76940.51,25.0,0.86484,0.00025,5.06826]
[1779148601880,37.0,76940.97,25.0,0.86492,0.00025,5.06614]
[1779148607922,37.0,76941.07,25.0,0.86491,0.00025,5.06629]
[1779148612957,37.01,76941.5,25.0,0.865,0.00025,5.06421]
[1779148623027,37.02,76941.5,25.0,0.86494,0.00025,5.06558]
[1779148625329,37.02,76941.5,25.0,0.86494,0.00025,5.06558]
[1779148626048,37.02,76952.49,25.0,0.86767,0.00025,4.99571]
[1779148627055,37.02,76957.35,25.0,0.86888,0.00025,4.9644]
[1779148628064,37.02,76959.21,25.0,0.86935,0.00025,4.9523]
[1779148634156,37.02,76958.77,25.0,0.86925,0.00025,4.95499]
[1779148646189,37.02,76958.76,25.0,0.86924,0.00025,4.95526]
[1779148651224,37.02,76957.65,25.0,0.86921,0.00025,4.95086]
[1779148652231,37.02,76956.62,25.0,0.86895,0.00025,4.95744]
[1779148657266,37.02,76957.63,25.0,0.8692,0.00025,4.951]
[1779148663308,37.02,76957.56,25.0,0.86918,0.00025,4.95146]
[1779148668343,37.02,76957.54,25.0,0.86919,0.00025,4.9513]
[1779148673378,37.02,76957.19,25.0,0.8691,0.00025,4.95351]
[1779148681498,37.02,76957.15,25.0,0.86909,0.00025,4.95372]
[1779148683448,37.02,76958.11,25.0,0.86933,0.00025,4.94752]
[1779148689490,37.01,76958.05,25.0,0.86932,0.00025,4.94785]
[1779148694525,37.01,76957.1,25.0,0.86909,0.00025,4.95385]
[1779148699561,37.01,76956.74,25.0,0.86901,0.00025,4.95604]
[1779148705603,37.01,76956.59,25.0,0.86897,0.00025,4.95685]
[1779148706610,37.01,76954.88,25.0,0.86855,0.00025,4.96774]
[1779148711671,37.01,76955.39,25.0,0.86893,0.00025,4.95275]
[1779148714669,37.01,76957.38,25.0,0.86942,0.00025,4.93999]
[1779148716683,37.01,76958.32,25.0,0.86966,0.00025,4.934]
[1779148721718,37.01,76959.05,25.0,0.86983,0.00025,4.92936]
[1779148728767,37.01,76958.69,25.0,0.86974,0.00025,4.9317]
[1779148733802,37.01,76958.45,25.0,0.86968,0.00025,4.93325]
[1779148738837,37.01,76958.44,25.0,0.86969,0.00025,4.93305]
[1779148743872,37.0,76958.36,25.0,0.86972,0.00025,4.93221]
[1779148749914,36.99,76958.39,25.0,0.86979,0.00025,4.93042]
[1779148751928,36.99,76959.41,25.0,0.87006,0.00025,4.92338]
[1779148757970,36.98,76959.37,25.0,0.87011,0.00025,4.9221]
[1779148761998,36.98,76957.8,25.0,0.86973,0.00025,4.93194]
[1779148767033,36.98,76956.96,25.0,0.86952,0.00025,4.93733]
[1779148771061,36.98,76956.45,25.0,0.86965,0.00025,4.92902]
[1779148772068,36.98,76954.42,25.0,0.86914,0.00025,4.94198]
[1779148773075,36.98,76953.26,25.0,0.86886,0.00025,4.94938]
[1779148777103,36.98,76954.27,25.0,0.86911,0.00025,4.94283]
[1779148778110,36.98,76955.38,25.0,0.86939,0.00025,4.93573]
[1779148781133,36.98,76954.4,25.0,0.86914,0.00025,4.94197]
[1779148786166,36.98,76953.62,25.0,0.86895,0.00025,4.94689]
[1779148789188,36.98,76955.1,25.0,0.86932,0.00025,4.9374]
[1779148794223,36.98,76954.41,25.0,0.86915,0.00025,4.94179]
[1779148799259,36.97,76952.31,25.0,0.86865,0.00025,4.95462]
[1779148801272,36.97,76953.45,25.0,0.86896,0.00025,4.94674]
[1779148802279,36.97,76955.15,25.0,0.86939,0.00025,4.93559]
[1779148803286,36.97,76956.21,25.0,0.86966,0.00025,4.92855]
[1779148804293,36.97,76957.84,25.0,0.87007,0.00025,4.91789]
[1779148808321,36.96,76961.51,25.0,0.87098,0.00024,4.89432]
[1779148809328,36.97,76964.84,25.0,0.87179,0.00024,4.87316]
[1779148810336,36.97,76967.8,25.0,0.87251,0.00024,4.85441]
[1779148811342,36.97,76969.17,25.0,0.87284,0.00024,4.84581]
[1779148812350,36.97,76968.02,25.0,0.87255,0.00024,4.85326]
[1779148813358,36.97,76970.05,25.0,0.87304,0.00024,4.84047]
[1779148814365,36.97,76974.51,25.0,0.87411,0.00024,4.81227]
[1779148816380,36.97,76973.43,25.0,0.87385,0.00024,4.81922]
[1779148817387,36.97,76970.07,25.0,0.87303,0.00024,4.84075]
[1779148818393,36.97,76963.54,25.0,0.87144,0.00024,4.88246]
[1779148819400,36.97,76961.67,25.0,0.87097,0.00024,4.89447]
[1779148823428,36.97,76963.41,25.0,0.87139,0.00024,4.88367]
[1779148824435,36.97,76965.02,25.0,0.87178,0.00024,4.87351]
[1779148826449,36.98,76966.02,25.0,0.87201,0.00024,4.86736]
[1779148830157,36.98,76967.69,25.0,0.8724,0.00024,4.85719]
[1779148830478,36.98,76966.64,25.0,0.87215,0.00024,4.86387]
[1779148833030,36.98,76968.38,25.0,0.87282,0.00024,4.84109]
[1779148834021,36.98,76968.38,25.0,0.87282,0.00024,4.84109]
[1779148834094,36.98,76968.38,25.0,0.87282,0.00024,4.84109]
[1779148834506,36.98,76975.3,25.0,0.8745,0.00024,4.797]
[1779148835513,36.98,76985.24,25.0,0.87687,0.00024,4.73394]
[1779148836520,36.98,76985.92,25.0,0.87702,0.00024,4.72985]
[1779148838355,36.98,76983.94,25.0,0.87655,0.00024,4.74242]
[1779148839541,36.98,76985.89,25.0,0.87702,0.00024,4.7301]
[1779148842562,36.98,76987.32,25.0,0.87734,0.00024,4.72153]
[1779148843762,36.98,76987.32,25.0,0.87734,0.00024,4.72153]
[1779148845590,36.98,76991.37,25.0,0.87828,0.00024,4.6961]
[1779148846597,36.98,76992.41,25.0,0.87851,0.00023,4.69015]
[1779148848611,37.0,76994.2,25.0,0.87885,0.00023,4.68084]
[1779148849454,37.0,76994.2,25.0,0.87885,0.00023,4.68084]
[1779148849618,37.0,76996.79,25.0,0.87942,0.00023,4.66559]
[1779148850625,37.0,76998.7,25.0,0.87986,0.00023,4.65369]
[1779148851632,37.01,77000.5,25.0,0.88023,0.00023,4.64379]
[1779148852639,37.02,76997.81,25.0,0.87954,0.00023,4.66229]
[1779148853646,37.03,76995.7,25.0,0.87899,0.00023,4.67729]
[1779148854653,37.03,76992.82,25.0,0.87831,0.00023,4.69558]
[1779148855660,37.03,76991.32,25.0,0.87795,0.00024,4.70516]
[1779148858682,37.03,76990.06,25.0,0.87764,0.00024,4.71339]
[1779148859689,37.03,76988.65,25.0,0.87731,0.00024,4.72239]
[1779148861703,37.04,76985.98,25.0,0.87667,0.00024,4.7394]
[1779148862710,37.04,76983.22,25.0,0.87601,0.00024,4.75695]
[1779148864724,37.04,76981.93,25.0,0.8757,0.00024,4.76513]
[1779148866357,37.04,76981.93,25.0,0.8757,0.00024,4.76513]
[1779148866411,37.04,76979.88,25.0,0.87521,0.00024,4.77813]
[1779148866739,37.04,76970.58,25.0,0.87298,0.00024,4.83708]
[1779148867745,37.05,76965.46,25.0,0.87163,0.00024,4.87228]
[1779148869313,37.05,76965.46,25.0,0.87163,0.00024,4.87228]
[1779148869414,37.05,76961.85,25.0,0.87074,0.00024,4.89555]
[1779148869759,37.05,76957.65,25.0,0.86971,0.00025,4.92238]
[1779148870596,37.05,76957.65,25.0,0.86971,0.00025,4.92238]
[1779148870766,37.06,76956.31,25.0,0.86937,0.00025,4.93098]
[1779148873788,37.06,76955.25,25.0,0.86911,0.00025,4.93786]
[1779148874795,37.06,76953.4,25.0,0.86865,0.00025,4.94969]
[1779148875802,37.06,76951.01,25.0,0.86805,0.00025,4.96496]
[1779148877816,37.06,76949.26,25.0,0.86762,0.00025,4.97611]
[1779148880466,37.06,76948.7,25.0,0.86748,0.00025,4.97967]
[1779148879830,37.06,76947.67,25.0,0.86723,0.00025,4.98623]
[1779148880837,37.06,76943.02,25.0,0.86606,0.00025,5.0159]
[1779148881844,37.06,76939.08,25.0,0.86507,0.00025,5.04102]
[1779148882561,37.06,76939.08,25.0,0.86507,0.00025,5.04102]
[1779148882851,37.05,76941.18,25.0,0.86561,0.00025,5.02749]
[1779148884509,37.06,76941.11,25.0,0.86558,0.00025,5.02809]
[1779148884736,37.06,76941.11,25.0,0.86558,0.00025,5.02809]
[1779148885316,37.06,76941.11,25.0,0.86558,0.00025,5.02809]
[1779148885418,37.06,76943.18,25.0,0.8661,0.00025,5.015]
[1779148885530,37.06,76943.18,25.0,0.8661,0.00025,5.015]
[1779148885891,37.06,76943.18,25.0,0.8661,0.00025,5.015]
[1779148885899,37.06,76939.51,25.0,0.86517,0.00025,5.03864]
[1779148886879,37.06,76934.77,25.0,0.86397,0.00025,5.06911]
[1779148887886,37.06,76933.88,25.0,0.86374,0.00025,5.0749]
[1779148888893,37.06,76932.99,25.0,0.86351,0.00025,5.08068]
[1779148892921,37.06,76932.53,25.0,0.86363,0.00025,5.07233]
[1779148893928,37.06,76931.44,25.0,0.86334,0.00025,5.07939]
[1779148898963,37.06,76932.16,25.0,0.86351,0.00025,5.07515]
[1779148901668,37.07,76931.78,25.0,0.86341,0.00025,5.07774]
[1779148902304,37.07,76931.78,25.0,0.86341,0.00025,5.07774]
[1779148902397,37.07,76933.71,25.0,0.8639,0.00025,5.06546]
[1779148902991,37.07,76941.35,25.0,0.86582,0.00025,5.01668]
[1779148904508,37.07,76941.35,25.0,0.86582,0.00025,5.01668]
[1779148904497,37.07,76945.99,25.0,0.86699,0.00025,4.98697]
[1779148905011,37.06,76952.89,25.0,0.86872,0.00025,4.94264]
[1779148906013,37.06,76957.77,25.0,0.86993,0.00025,4.91131]
[1779148907019,37.06,76959.17,25.0,0.87028,0.00025,4.9022]
[1779148911047,37.06,76957.44,25.0,0.86986,0.00025,4.91325]
[1779148913061,37.06,76958.47,25.0,0.87013,0.00025,4.90628]
[1779148916083,37.06,76964.39,25.0,0.8716,0.00024,4.86802]
[1779148917090,37.05,76967.34,25.0,0.87232,0.00024,4.84913]
[1779148921118,37.06,76960.55,25.0,0.87064,0.00025,4.8929]
[1779148922127,37.06,76958.5,25.0,0.87014,0.00025,4.90604]
[1779148927162,37.06,76959.23,25.0,0.8703,0.00025,4.90175]
[1779148928169,37.06,76960.29,25.0,0.87056,0.00025,4.89509]
[1779148930183,37.06,76956.69,25.0,0.86967,0.00025,4.91817]
[1779148932197,37.06,76952.47,25.0,0.86862,0.00025,4.94516]
[1779148934211,37.06,76944.42,25.0,0.86661,0.00025,4.99655]
[1779148935218,37.06,76942.98,25.0,0.86626,0.00025,5.00569]
[1779148939246,37.06,76942.04,25.0,0.86602,0.00025,5.01164]
[1779148941260,37.06,76940.97,25.0,0.86574,0.00025,5.0188]
[1779148944281,37.07,76937.7,25.0,0.8649,0.00025,5.04015]
[1779148945288,37.07,76936.29,25.0,0.86454,0.00025,5.04929]
[1779148950323,37.07,76935.92,25.0,0.86442,0.00025,5.05219]
[1779148951330,37.07,76935.5,25.0,0.86456,0.00025,5.04335]
[1779148952337,37.07,76933.49,25.0,0.86405,0.00025,5.05633]
[1779148957372,37.08,76933.75,25.0,0.8641,0.00025,5.05513]
[1779148961312,37.08,76933.6,25.0,0.86405,0.00025,5.05638]
[1779148961400,37.08,76929.27,25.0,0.86294,0.00026,5.08419]
[1779148962407,37.08,76926.87,25.0,0.86232,0.00026,5.09962]
[1779148963414,37.08,76921.01,25.0,0.86082,0.00026,5.13722]
[1779148964422,37.08,76918.66,25.0,0.86021,0.00026,5.15228]
[1779148966436,37.08,76917.07,25.0,0.8598,0.00026,5.16241]
[1779148967443,37.08,76914.89,25.0,0.85924,0.00026,5.17635]
[1779148972478,37.07,76914.32,25.0,0.8591,0.00026,5.17966]
[1779148973485,37.07,76911.99,25.0,0.8585,0.00026,5.19455]
[1779148978520,37.07,76912.76,25.0,0.85872,0.00026,5.18916]
[1779148979527,37.07,76915.63,25.0,0.85947,0.00026,5.17064]
[1779148980534,37.07,76917.37,25.0,0.85992,0.00026,5.15941]
[1779148981541,37.07,76916.34,25.0,0.85966,0.00026,5.16598]
[1779148982548,37.07,76910.83,25.0,0.85822,0.00026,5.20132]
[1779148983555,37.07,76912.4,25.0,0.85864,0.00026,5.19114]
[1779148984563,37.07,76914.12,25.0,0.85909,0.00026,5.18]
[1779148985569,37.07,76912.96,25.0,0.85879,0.00026,5.18738]
[1779148986576,37.07,76911.87,25.0,0.85851,0.00026,5.19431]
[1779148987583,37.07,76918.73,25.0,0.86029,0.00026,5.15016]
[1779148988590,37.07,76925.29,25.0,0.86199,0.00026,5.10805]
[1779148989597,37.07,76928.57,25.0,0.86283,0.00026,5.08706]
[1779148994371,37.07,76929.4,25.0,0.86303,0.00026,5.08192]
[1779148994636,37.07,76934.05,25.0,0.86421,0.00025,5.05228]
[1779148995643,37.07,76940.44,25.0,0.86582,0.00025,5.01152]
[1779148996900,37.07,76940.44,25.0,0.86582,0.00025,5.01152]
[1779148997199,37.07,76940.44,25.0,0.86582,0.00025,5.01152]
[1779148997202,37.07,76941.48,25.0,0.8661,0.00025,5.00447]
[1779148997657,37.07,76943.02,25.0,0.86648,0.00025,4.99464]
[1779148998664,37.07,76944.07,25.0,0.86675,0.00025,4.98788]
[1779149003699,37.07,76942.96,25.0,0.86648,0.00025,4.99477]
[1779149005316,37.07,76942.96,25.0,0.86648,0.00025,4.99477]
[1779149005324,37.06,76944.06,25.0,0.86678,0.00025,4.98713]
[1779149006307,37.06,76944.06,25.0,0.86678,0.00025,4.98713]
[1779149006407,37.06,76942.17,25.0,0.86632,0.00025,4.99888]
[1779149009741,37.06,76947.08,25.0,0.86755,0.00025,4.96738]
[1779149010748,37.06,76950.92,25.0,0.86851,0.00025,4.94288]
[1779149012762,37.06,76952.86,25.0,0.86923,0.00025,4.91897]
[1779149017797,37.06,76953.94,25.0,0.8695,0.00025,4.91212]
[1779149022832,37.06,76953.7,25.0,0.86943,0.00025,4.91394]
[1779149027867,37.06,76959.78,25.0,0.87091,0.00025,4.87551]
[1779149028874,37.06,76961.34,25.0,0.87129,0.00024,4.86564]
[1779149032902,37.06,76960.07,25.0,0.87099,0.00025,4.87362]
[1779149035923,37.06,76961.31,25.0,0.87131,0.00024,4.86523]
[1779149040958,37.06,76960.2,25.0,0.87105,0.00025,4.87204]
[1779149045993,37.06,76958.42,25.0,0.87061,0.00025,4.88344]
[1779149047000,37.06,76957.04,25.0,0.87026,0.00025,4.89231]
[1779149048008,37.06,76952.19,25.0,0.86906,0.00025,4.92327]
[1779149048957,37.06,76952.19,25.0,0.86906,0.00025,4.92327]
[1779149049034,37.06,76937.63,25.0,0.86542,0.00025,5.01621]
[1779149050021,37.06,76924.94,25.0,0.86219,0.00026,5.09764]
[1779149051028,37.06,76914.72,25.0,0.85955,0.00026,5.16322]
[1779149052537,37.06,76908.8,25.0,0.858,0.00026,5.20123]
[1779149055058,37.06,76910.38,25.0,0.85843,0.00026,5.19075]
[1779149058079,37.06,76913.01,25.0,0.85913,0.00026,5.17356]
[1779149059086,37.06,76916.17,25.0,0.85995,0.00026,5.15319]
[1779149060093,37.06,76918.97,25.0,0.86068,0.00026,5.13517]
[1779149061102,37.06,76921.4,25.0,0.86131,0.00026,5.1194]
[1779149062109,37.06,76920.21,25.0,0.861,0.00026,5.12707]
[1779149065130,37.05,76914.03,25.0,0.85941,0.00026,5.1666]
[1779149066137,37.05,76910.06,25.0,0.85837,0.00026,5.19205]
[1779149067144,37.05,76911.85,25.0,0.85885,0.00026,5.18045]
[1779149070165,37.05,76910.69,25.0,0.85855,0.00026,5.18766]
[1779149073186,37.05,76914.16,25.0,0.85972,0.00026,5.15346]
[1779149074193,37.05,76921.16,25.0,0.86153,0.00026,5.10847]
[1779149075200,37.05,76928.02,25.0,0.86329,0.00026,5.0645]
[1779149076207,37.05,76929.73,25.0,0.86373,0.00026,5.05363]
[1779149078221,37.05,76928.42,25.0,0.86339,0.00026,5.0622]
[1779149080235,37.05,76931.95,25.0,0.86428,0.00025,5.03976]
[1779149081242,37.05,76933.03,25.0,0.86455,0.00025,5.03296]
[1779149084263,37.06,76929.68,25.0,0.86368,0.00026,5.05477]
[1779149085270,37.06,76925.39,25.0,0.86258,0.00026,5.08235]
[1779149086278,37.06,76923.56,25.0,0.86211,0.00026,5.09413]
[1779149091312,37.06,76922.6,25.0,0.86186,0.00026,5.10045]
[1779149093326,37.06,76921.24,25.0,0.8615,0.00026,5.10922]
[1779149094333,37.06,76916.76,25.0,0.86034,0.00026,5.13798]
[1779149095340,37.06,76912.53,25.0,0.85925,0.00026,5.16513]
[1779149097354,37.06,76910.92,25.0,0.85883,0.00026,5.17534]
[1779149099368,37.06,76921.18,25.0,0.8615,0.00026,5.10932]
[1779149100375,37.06,76933.0,25.0,0.86452,0.00025,5.03359]
[1779149101382,37.06,76933.3,25.0,0.86459,0.00025,5.0318]
[1779149102676,37.06,76936.28,25.0,0.86534,0.00025,5.01286]
[1779149103396,37.06,76941.59,25.0,0.86668,0.00025,4.97907]
[1779149108432,37.06,76941.36,25.0,0.86664,0.00025,4.9801]
[1779149111453,37.06,76940.19,25.0,0.86635,0.00025,4.98747]
[1779149113467,37.06,76937.97,25.0,0.86579,0.00025,5.00157]
[1779149118502,37.05,76936.87,25.0,0.86552,0.00025,5.00851]
[1779149123538,37.06,76936.7,25.0,0.86544,0.00025,5.01041]
[1779149128573,37.06,76937.1,25.0,0.86551,0.00025,5.00864]
[1779149129329,37.06,76937.1,25.0,0.86551,0.00025,5.00864]
[1779149129580,37.07,76942.05,25.0,0.86675,0.00025,4.97717]
[1779149130587,37.07,76945.56,25.0,0.86763,0.00025,4.95473]
[1779149131594,37.06,76947.14,25.0,0.86828,0.00025,4.933]
[1779149132601,37.07,76951.39,25.0,0.86933,0.00025,4.90594]
[1779149133608,37.07,76953.75,25.0,0.86991,0.00025,4.89096]
[1779149134616,37.07,76959.8,25.0,0.8714,0.00025,4.85256]
[1779149135623,37.07,76964.69,25.0,0.87259,0.00024,4.82163]
[1779149136632,37.07,76966.2,25.0,0.87295,0.00024,4.81222]
[1779149139651,37.07,76967.08,25.0,0.87314,0.00024,4.8072]
[1779149142672,37.07,76963.17,25.0,0.87217,0.00024,4.83259]
[1779149144686,37.08,76962.27,25.0,0.87194,0.00024,4.83862]
[1779149146700,37.08,76960.41,25.0,0.87147,0.00024,4.85072]
[1779149151735,37.08,76960.33,25.0,0.87143,0.00024,4.8519]
[1779149153750,37.08,76964.32,25.0,0.87239,0.00024,4.82682]
[1779149154756,37.08,76967.18,25.0,0.87308,0.00024,4.80884]
[1779149157777,37.09,76970.38,25.0,0.87383,0.00024,4.78915]
[1779149158784,37.09,76971.78,25.0,0.87416,0.00024,4.7805]
[1779149160798,37.09,76965.74,25.0,0.87268,0.00024,4.81922]
[1779149161805,37.09,76962.77,25.0,0.87195,0.00024,4.83824]
[1779149162812,37.09,76961.47,25.0,0.87163,0.00024,4.84664]
[1779149165833,37.1,76962.6,25.0,0.87189,0.00024,4.83989]
[1779149168854,37.1,76961.69,25.0,0.87165,0.00024,4.84609]
[1779149170868,37.1,76959.63,25.0,0.87114,0.00025,4.85943]
[1779149171875,37.1,76957.89,25.0,0.8707,0.00025,4.87059]
[1779149173889,37.1,76954.5,25.0,0.86986,0.00025,4.89234]
[1779149178924,37.1,76954.56,25.0,0.86986,0.00025,4.89231]
[1779149183959,37.11,76953.79,25.0,0.86966,0.00025,4.89752]
[1779149187987,37.11,76950.63,25.0,0.86887,0.00025,4.91787]
[1779149188994,37.11,76948.49,25.0,0.86834,0.00025,4.93155]
[1779149195036,37.11,76946.51,25.0,0.86809,0.00025,4.93268]
[1779149196043,37.11,76945.07,25.0,0.86772,0.00025,4.94189]
[1779149197253,37.11,76945.07,25.0,0.86772,0.00025,4.94189]
[1779149197354,37.11,76941.01,25.0,0.86671,0.00025,4.96779]
[1779149198058,37.11,76935.8,25.0,0.86539,0.00025,5.00104]
[1779149200072,37.11,76938.4,25.0,0.86604,0.00025,4.9848]
[1779149204102,37.12,76938.67,25.0,0.86607,0.00025,4.9838]
[1779149206116,37.12,76940.26,25.0,0.86646,0.00025,4.97402]
[1779149206864,37.12,76940.26,25.0,0.86646,0.00025,4.97402]
[1779149207123,37.12,76943.62,25.0,0.8673,0.00025,4.95278]
[1779149208130,37.12,76946.83,25.0,0.8681,0.00025,4.93228]
[1779149209137,37.12,76949.65,25.0,0.8688,0.00025,4.91431]
[1779149210144,37.12,76955.4,25.0,0.87023,0.00025,4.87776]
[1779149211151,37.12,76959.91,25.0,0.87133,0.00025,4.84915]
[1779149212789,37.12,76962.98,25.0,0.87208,0.00024,4.82989]
[1779149213165,37.12,76965.96,25.0,0.8728,0.00024,4.81116]
[1779149217193,37.13,76969.96,25.0,0.87374,0.00024,4.78655]
[1779149218200,37.13,76972.8,25.0,0.87442,0.00024,4.7688]
[1779149219207,37.13,76974.46,25.0,0.87482,0.00024,4.75827]
[1779149220214,37.13,76976.3,25.0,0.87525,0.00024,4.74691]
[1779149221221,37.14,76973.06,25.0,0.87437,0.00024,4.77006]
[1779149222228,37.15,76972.1,25.0,0.87413,0.00024,4.77637]
[1779149227263,37.15,76972.15,25.0,0.87411,0.00024,4.77689]
[1779149229277,37.15,76970.99,25.0,0.87382,0.00024,4.78439]
[1779149230284,37.15,76972.99,25.0,0.8743,0.00024,4.77197]
[1779149231291,37.15,76974.18,25.0,0.87458,0.00024,4.76468]
[1779149232298,37.15,76976.29,25.0,0.87508,0.00024,4.75133]
[1779149234312,37.15,76975.39,25.0,0.87487,0.00024,4.75698]
[1779149238449,37.16,76975.81,25.0,0.87496,0.00024,4.75452]
[1779149238472,37.16,76975.81,25.0,0.87496,0.00024,4.75452]
[1779149238535,37.16,76975.81,25.0,0.87496,0.00024,4.75452]
[1779149239347,37.16,76979.57,25.0,0.87586,0.00024,4.73077]
[1779149240354,37.16,76981.11,25.0,0.87623,0.00024,4.72108]
[1779149242368,37.16,76982.7,25.0,0.87661,0.00024,4.71112]
[1779149243375,37.16,76986.51,25.0,0.87751,0.00024,4.68718]
[1779149244083,37.16,76986.51,25.0,0.87751,0.00024,4.68718]
[1779149244819,37.16,76986.51,25.0,0.87751,0.00024,4.68718]
[1779149244383,37.16,76983.12,25.0,0.8767,0.00024,4.70859]
[1779149245389,37.16,76976.96,25.0,0.87522,0.00024,4.74774]
[1779149246396,37.16,76976.11,25.0,0.87501,0.00024,4.75337]
[1779149247561,37.16,76980.08,25.0,0.87595,0.00024,4.7286]
[1779149248410,37.16,76981.05,25.0,0.87617,0.00024,4.72279]
[1779149250424,37.17,76982.1,25.0,0.8764,0.00024,4.71651]
[1779149252809,37.17,76982.05,25.0,0.87663,0.00024,4.70553]
[1779149252438,37.17,76980.13,25.0,0.87616,0.00024,4.71795]
[1779149253445,37.17,76979.15,25.0,0.87591,0.00024,4.72443]
[1779149257473,37.18,76978.19,25.0,0.87564,0.00024,4.73167]
[1779149259487,37.18,76975.88,25.0,0.87506,0.00024,4.7468]
[1779149260494,37.18,76974.14,25.0,0.87464,0.00024,4.75805]
[1779149262508,37.19,76975.63,25.0,0.87498,0.00024,4.74914]
[1779149265529,37.19,76976.83,25.0,0.87523,0.00024,4.74237]
[1779149268551,37.2,76978.89,25.0,0.87569,0.00024,4.73022]
[1779149269721,37.2,76978.89,25.0,0.87569,0.00024,4.73022]
[1779149269722,37.2,76978.89,25.0,0.87569,0.00024,4.73022]
[1779149269786,37.2,76980.09,25.0,0.87597,0.00024,4.72295]
[1779149270565,37.2,76986.55,25.0,0.87749,0.00024,4.68263]
[1779149271572,37.2,76988.25,25.0,0.87788,0.00024,4.67231]
[1779149276824,37.21,76987.74,25.0,0.87774,0.00024,4.67616]
[1779149276881,37.21,76988.43,25.0,0.87789,0.00024,4.67219]
[1779149277614,37.21,77001.0,25.0,0.88082,0.00023,4.59355]
[1779149278621,37.21,77008.58,25.0,0.88256,0.00023,4.54646]
[1779149279628,37.21,77009.49,25.0,0.88276,0.00023,4.54107]
[1779149280635,37.21,77007.04,25.0,0.88219,0.00023,4.55661]
[1779149281642,37.21,77006.08,25.0,0.88196,0.00023,4.56286]
[1779149286677,37.22,77006.16,25.0,0.88193,0.00023,4.5636]
[1779149291714,37.23,77005.83,25.0,0.88181,0.00023,4.56691]
[1779149292721,37.23,77004.37,25.0,0.88147,0.00023,4.57626]
[1779149293728,37.23,77005.31,25.0,0.88167,0.00023,4.57063]
[1779149297756,37.24,77008.01,25.0,0.88226,0.00023,4.55477]
[1779149298763,37.24,77010.3,25.0,0.88278,0.00023,4.54077]
[1779149300777,37.24,77017.16,25.0,0.88432,0.00023,4.49871]
[1779149301148,37.24,77017.16,25.0,0.88432,0.00023,4.49871]
[1779149301195,37.24,77017.16,25.0,0.88432,0.00023,4.49871]
[1779149301522,37.24,77017.16,25.0,0.88432,0.00023,4.49871]
[1779149301784,37.24,77026.5,25.0,0.88641,0.00022,4.44121]
[1779149302791,37.24,77033.83,25.0,0.88804,0.00022,4.39613]
[1779149303798,37.25,77038.24,25.0,0.889,0.00022,4.36921]
[1779149306450,37.25,77038.61,25.0,0.88906,0.00022,4.36744]
[1779149306819,37.25,77028.67,25.0,0.88685,0.00022,4.42894]
[1779149307826,37.25,77025.0,25.0,0.88603,0.00022,4.45178]
[1779149311854,37.25,77024.22,25.0,0.88608,0.00022,4.4456]
[1779149313868,37.26,77023.06,25.0,0.88581,0.00022,4.45304]
[1779149314875,37.26,77020.82,25.0,0.8853,0.00023,4.46702]
[1779149317896,37.26,77021.79,25.0,0.88551,0.00023,4.46132]
[1779149319910,37.26,77020.5,25.0,0.88521,0.00023,4.46952]
[1779149322931,37.26,77019.49,25.0,0.88497,0.00023,4.47605]
[1779149327468,37.26,77019.77,25.0,0.88502,0.00023,4.47456]
[1779149327489,37.26,77019.77,25.0,0.88502,0.00023,4.47456]
[1779149327966,37.26,77017.98,25.0,0.88461,0.00023,4.48582]
[1779149328973,37.26,77016.22,25.0,0.88421,0.00023,4.4968]
[1779149330987,37.26,77014.41,25.0,0.8838,0.00023,4.50813]
[1779149331996,37.26,77015.88,25.0,0.88413,0.00023,4.49905]
[1779149337031,37.27,77015.42,25.0,0.88397,0.00023,4.50349]
[1779149340052,37.28,77013.64,25.0,0.88353,0.00023,4.51548]
[1779149341059,37.28,77010.52,25.0,0.88281,0.00023,4.53515]
[1779149342843,37.28,77000.54,25.0,0.88049,0.00023,4.59775]
[1779149343073,37.28,76998.48,25.0,0.88001,0.00023,4.61061]
[1779149349115,37.29,77001.36,25.0,0.88064,0.00023,4.59363]
[1779149350122,37.29,77002.9,25.0,0.88099,0.00023,4.58422]
[1779149355157,37.3,77002.13,25.0,0.88078,0.00023,4.59005]
[1779149358178,37.3,77007.3,25.0,0.88195,0.00023,4.55846]
[1779149359185,37.3,77012.06,25.0,0.88303,0.00023,4.52908]
[1779149361199,37.3,77011.1,25.0,0.88279,0.00023,4.53557]
[1779149362580,37.31,77008.93,25.0,0.88228,0.00023,4.54935]
[1779149363213,37.31,77001.16,25.0,0.88049,0.00023,4.59773]
[1779149364220,37.31,76989.38,25.0,0.87774,0.00024,4.67132]
[1779149365227,37.31,76987.65,25.0,0.87733,0.00024,4.68208]
[1779149366234,37.31,76987.46,25.0,0.87729,0.00024,4.68309]
[1779149368248,37.3,76985.76,25.0,0.87691,0.00024,4.69335]
[1779149373283,37.3,76991.41,25.0,0.87853,0.00023,4.6453]
[1779149375297,37.29,76989.13,25.0,0.878,0.00024,4.65924]
[1779149379325,37.29,76987.96,25.0,0.87772,0.00024,4.6666]
[1779149381339,37.3,76985.72,25.0,0.87719,0.00024,4.68083]
[1779149384360,37.3,76984.79,25.0,0.87696,0.00024,4.68689]
[1779149387381,37.3,76987.35,25.0,0.87756,0.00024,4.67106]
[1779149388393,37.3,76989.54,25.0,0.87807,0.00024,4.65744]
[1779149390407,37.3,76991.12,25.0,0.87843,0.00024,4.64778]
[1779149392423,37.3,76989.65,25.0,0.87808,0.00024,4.65723]
[1779149395445,37.3,76990.96,25.0,0.87837,0.00024,4.6494]
[1779149396452,37.3,76991.93,25.0,0.8786,0.00023,4.64346]
[1779149398466,37.31,76996.14,25.0,0.87957,0.00023,4.61743]
[1779149399473,37.31,77003.08,25.0,0.88118,0.00023,4.57433]
[1779149400480,37.31,77010.4,25.0,0.88285,0.00023,4.52904]
[1779149401487,37.31,77012.11,25.0,0.88323,0.00023,4.51873]
[1779149402494,37.31,77014.2,25.0,0.8837,0.00023,4.50609]
[1779149403501,37.31,77016.15,25.0,0.88414,0.00023,4.49407]
[1779149404254,37.31,77016.15,25.0,0.88414,0.00023,4.49407]
[1779149404361,37.31,77016.15,25.0,0.88414,0.00023,4.49407]
[1779149404508,37.31,77021.16,25.0,0.88527,0.00023,4.46314]
[1779149405515,37.31,77025.68,25.0,0.88628,0.00022,4.43534]
[1779149407529,37.32,77026.62,25.0,0.88648,0.00022,4.42987]
[1779149408537,37.32,77025.4,25.0,0.8862,0.00022,4.43757]
[1779149410551,37.32,77026.2,25.0,0.88637,0.00022,4.43295]
[1779149412119,37.32,77026.23,25.0,0.88637,0.00022,4.43292]
[1779149412705,37.32,77026.23,25.0,0.88637,0.00022,4.43292]
[1779149412714,37.32,77034.08,25.0,0.88812,0.00022,4.38442]
[1779149413572,37.32,77042.15,25.0,0.8899,0.00022,4.33481]
[1779149414579,37.32,77045.21,25.0,0.89057,0.00022,4.31607]
[1779149415586,37.32,77046.13,25.0,0.89077,0.00022,4.31045]
[1779149416593,37.32,77047.32,25.0,0.89103,0.00022,4.30319]
[1779149418607,37.32,77046.45,25.0,0.89084,0.00022,4.30856]
[1779149419614,37.32,77045.15,25.0,0.89055,0.00022,4.31653]
[1779149420621,37.32,77043.92,25.0,0.89027,0.00022,4.32438]
[1779149421628,37.32,77042.47,25.0,0.88995,0.00022,4.33357]
[1779149422635,37.32,77043.63,25.0,0.8902,0.00022,4.32645]
[1779149424649,37.32,77045.82,25.0,0.89068,0.00022,4.31304]
[1779149425656,37.32,77042.03,25.0,0.88985,0.00022,4.33624]
[1779149426663,37.32,77039.81,25.0,0.88936,0.00022,4.34983]
[1779149430693,37.32,77043.72,25.0,0.89023,0.00022,4.32569]
[1779149431700,37.32,77046.01,25.0,0.89097,0.00022,4.3002]
[1779149432707,37.32,77048.0,25.0,0.8914,0.00022,4.28806]
[1779149435728,37.32,77050.87,25.0,0.89202,0.00022,4.27067]
[1779149436735,37.32,77049.37,25.0,0.89169,0.00022,4.27988]
[1779149437742,37.32,77047.8,25.0,0.89135,0.00022,4.28951]
[1779149443784,37.33,77047.45,25.0,0.89124,0.00022,4.29249]
[1779149444793,37.33,77050.01,25.0,0.8918,0.00022,4.2769]
[1779149447812,37.33,77051.54,25.0,0.89211,0.00022,4.26806]
[1779149448819,37.35,77052.7,25.0,0.89223,0.00022,4.26482]
[1779149453854,37.36,77052.36,25.0,0.89213,0.00022,4.26754]
[1779149459896,37.43,77052.43,25.0,0.89172,0.00022,4.27914]
[1779149460164,37.43,77052.43,25.0,0.89172,0.00022,4.27914]
[1779149460903,37.45,77053.76,25.0,0.89188,0.00022,4.27462]
[1779149461910,37.47,77054.96,25.0,0.89202,0.00022,4.27095]
[1779149464612,37.49,77055.01,25.0,0.89189,0.00022,4.27468]
[1779149464931,37.49,77059.39,25.0,0.89281,0.00021,4.24848]
[1779149465578,37.49,77059.39,25.0,0.89281,0.00021,4.24848]
[1779149465938,37.49,77057.86,25.0,0.89248,0.00021,4.25784]
[1779149469966,37.49,77058.89,25.0,0.89269,0.00021,4.25186]
[1779149471723,37.5,77059.1,25.0,0.89274,0.00021,4.25067]
[1779149472987,37.5,77056.72,25.0,0.89222,0.00021,4.26525]
[1779149475009,37.5,77057.56,25.0,0.8924,0.00021,4.26027]
[1779149480040,37.5,77055.91,25.0,0.89203,0.00021,4.27059]
[1779149481047,37.5,77052.02,25.0,0.89119,0.00022,4.29426]
[1779149482054,37.5,77049.62,25.0,0.89067,0.00022,4.30888]
[1779149484068,37.5,77056.0,25.0,0.89205,0.00021,4.2701]
[1779149486082,37.52,77057.41,25.0,0.89222,0.00021,4.26528]
[1779149488096,37.52,77055.1,25.0,0.89172,0.00022,4.2794]
[1779149489103,37.52,77053.87,25.0,0.89145,0.00022,4.2869]
[1779149492325,37.52,77053.88,25.0,0.8917,0.00022,4.27542]
[1779149492359,37.52,77058.29,25.0,0.89264,0.00021,4.24873]
[1779149493132,37.52,77062.7,25.0,0.89358,0.00021,4.22214]
[1779149498046,37.52,77063.39,25.0,0.89372,0.00021,4.21832]
[1779149498088,37.53,77061.27,25.0,0.89326,0.00021,4.23136]
[1779149498166,37.53,77057.83,25.0,0.89252,0.00021,4.25218]
[1779149499173,37.53,77054.65,25.0,0.89184,0.00022,4.27152]
[1779149501187,37.53,77052.51,25.0,0.89137,0.00022,4.2846]
[1779149502194,37.53,77053.37,25.0,0.89156,0.00022,4.27941]
[1779149504208,37.53,77055.81,25.0,0.89208,0.00021,4.26469]
[1779149505215,37.53,77058.14,25.0,0.89258,0.00021,4.25063]
[1779149507229,37.53,77059.3,25.0,0.89282,0.00021,4.24377]
[1779149509244,37.53,77060.51,25.0,0.89307,0.00021,4.23664]
[1779149512076,37.53,77059.0,25.0,0.89274,0.00021,4.24608]
[1779149513496,37.53,77058.52,25.0,0.89263,0.00021,4.24899]
[1779149513597,37.53,77059.71,25.0,0.89288,0.00021,4.24197]
[1779149514279,37.53,77061.43,25.0,0.89325,0.00021,4.23157]
[1779149519314,37.54,77060.8,25.0,0.8931,0.00021,4.23592]
[1779149520321,37.54,77060.8,25.0,0.8931,0.00021,4.23592]
[1779149520419,37.54,77059.67,25.0,0.89285,0.00021,4.24286]
[1779149521328,37.54,77051.51,25.0,0.89109,0.00022,4.29243]
[1779149522335,37.56,77048.83,25.0,0.89037,0.00022,4.31284]
[1779149523342,37.56,77053.78,25.0,0.89144,0.00022,4.28279]
[1779149524349,37.56,77062.03,25.0,0.89321,0.00021,4.23285]
[1779149526313,37.56,77062.65,25.0,0.89334,0.00021,4.22914]
[1779149526363,37.56,77063.94,25.0,0.89361,0.00021,4.22146]
[1779149531398,37.57,77064.54,25.0,0.89371,0.00021,4.21849]
[1779149532371,37.57,77064.54,25.0,0.89371,0.00021,4.21849]
[1779149538447,37.57,77065.08,25.0,0.89379,0.00021,4.21617]
[1779149542890,37.57,77065.16,25.0,0.8938,0.00021,4.21611]
[1779149542974,37.57,77065.16,25.0,0.8938,0.00021,4.21611]
[1779149544154,37.58,77065.07,25.0,0.89377,0.00021,4.21694]
[1779149543482,37.58,77067.9,25.0,0.89437,0.00021,4.19989]
[1779149544445,37.58,77067.9,25.0,0.89437,0.00021,4.19989]
[1779149544618,37.58,77067.9,25.0,0.89437,0.00021,4.19989]
[1779149544652,37.58,77070.71,25.0,0.89495,0.00021,4.1833]
[1779149545497,37.58,77073.9,25.0,0.89562,0.00021,4.16414]
[1779149546848,37.58,77078.67,25.0,0.8966,0.00021,4.13596]
[1779149549839,37.58,77078.72,25.0,0.89659,0.00021,4.13619]
[1779149550531,37.59,77080.49,25.0,0.89694,0.00021,4.12612]
[1779149552545,37.59,77083.27,25.0,0.89774,0.00021,4.09869]
[1779149557580,37.6,77080.9,25.0,0.89721,0.00021,4.11404]
[1779149562616,37.6,77080.7,25.0,0.89712,0.00021,4.11667]
[1779149563623,37.61,77079.83,25.0,0.89693,0.00021,4.12215]
[1779149564631,37.61,77081.91,25.0,0.89735,0.00021,4.10999]
[1779149566230,37.61,77081.91,25.0,0.89735,0.00021,4.10999]
[1779149566644,37.61,77089.17,25.0,0.89882,0.0002,4.06731]
[1779149567651,37.61,77092.65,25.0,0.89952,0.0002,4.04699]
[1779149569665,37.62,77094.41,25.0,0.89985,0.0002,4.03732]
[1779149572694,37.62,77095.37,25.0,0.90001,0.0002,4.03281]
[1779149573697,37.63,77096.25,25.0,0.90017,0.0002,4.02799]
[1779149575202,37.63,77096.25,25.0,0.90017,0.0002,4.02799]
[1779149575245,37.63,77098.28,25.0,0.90057,0.0002,4.01638]
[1779149575710,37.63,77101.2,25.0,0.90114,0.0002,3.99955]
[1779149576718,37.63,77102.28,25.0,0.90135,0.0002,3.99362]
[1779149581752,37.65,77103.81,25.0,0.90158,0.0002,3.98685]
[1779149583766,37.65,77104.6,25.0,0.9017,0.0002,3.98311]
[1779149588801,37.66,77105.02,25.0,0.90171,0.0002,3.98291]
[1779149590518,37.67,77104.82,25.0,0.90166,0.0002,3.98455]
[1779149590815,37.67,77103.55,25.0,0.90139,0.0002,3.99248]
[1779149592115,37.67,77093.19,25.0,0.89928,0.0002,4.05417]
[1779149592908,37.67,77088.72,25.0,0.89835,0.00021,4.08104]
[1779149595851,37.68,77084.48,25.0,0.89745,0.00021,4.10715]
[1779149596857,37.68,77078.89,25.0,0.89628,0.00021,4.14077]
[1779149599878,37.68,77076.05,25.0,0.89567,0.00021,4.15836]
[1779149601892,37.69,77074.39,25.0,0.89531,0.00021,4.16866]
[1779149603906,37.69,77073.5,25.0,0.89511,0.00021,4.17433]
[1779149604913,37.69,77071.34,25.0,0.89465,0.00021,4.18744]
[1779149608941,37.69,77070.37,25.0,0.89443,0.00021,4.19383]
[1779149610955,37.69,77068.84,25.0,0.89409,0.00021,4.2033]
[1779149612969,37.7,77068.37,25.0,0.89423,0.00021,4.19493]
[1779149614983,37.7,77066.97,25.0,0.89392,0.00021,4.20361]
[1779149620018,37.7,77067.24,25.0,0.89396,0.00021,4.20262]
[1779149622032,37.7,77069.07,25.0,0.89433,0.00021,4.1919]
[1779149623039,37.7,77078.68,25.0,0.89634,0.00021,4.13451]
[1779149624046,37.7,77082.17,25.0,0.89706,0.00021,4.11392]
[1779149625053,37.71,77080.86,25.0,0.89678,0.00021,4.12199]
[1779149630088,37.71,77079.02,25.0,0.89636,0.00021,4.1342]
[1779149631095,37.71,77077.74,25.0,0.89608,0.00021,4.14207]
[1779149634116,37.72,77075.73,25.0,0.89564,0.00021,4.15474]
[1779149635123,37.72,77074.75,25.0,0.89543,0.00021,4.1608]
[1779149636130,37.72,77073.28,25.0,0.89511,0.00021,4.16979]
[1779149641166,37.73,77071.6,25.0,0.89473,0.00021,4.18076]
[1779149642173,37.73,77067.3,25.0,0.89381,0.00021,4.20672]
[1779149644186,37.73,77070.52,25.0,0.89448,0.00021,4.18765]
[1779149645193,37.73,77073.46,25.0,0.8951,0.00021,4.1702]
[1779149648214,37.73,77074.91,25.0,0.89538,0.00021,4.16207]
[1779149649221,37.73,77077.23,25.0,0.89586,0.00021,4.1484]
[1779149650228,37.73,77078.22,25.0,0.89606,0.00021,4.1427]
[1779149655263,37.74,77081.97,25.0,0.8968,0.00021,4.12144]
[1779149656270,37.74,77090.82,25.0,0.89862,0.0002,4.06909]
[1779149657277,37.74,77092.18,25.0,0.89888,0.0002,4.06136]
[1779149658242,37.74,77092.18,25.0,0.89888,0.0002,4.06136]
[1779149658429,37.75,77092.46,25.0,0.89893,0.0002,4.06005]
[1779149659291,37.75,77093.93,25.0,0.89922,0.0002,4.05169]
[1779149660299,37.75,77094.95,25.0,0.89941,0.0002,4.04601]
[1779149662312,37.75,77096.12,25.0,0.89962,0.0002,4.03982]
[1779149667347,37.77,77093.66,25.0,0.89906,0.0002,4.05622]
[1779149668354,37.77,77089.7,25.0,0.89824,0.00021,4.08002]
[1779149669361,37.77,77088.63,25.0,0.89801,0.00021,4.08667]
[1779149670368,37.77,77086.01,25.0,0.89746,0.00021,4.10252]
[1779149672382,37.77,77084.16,25.0,0.8973,0.00021,4.10264]
[1779149677421,37.78,77083.88,25.0,0.8972,0.00021,4.10559]
[1779149679435,37.78,77089.91,25.0,0.89842,0.0002,4.0703]
[1779149680442,37.79,77090.88,25.0,0.89861,0.0002,4.06485]
[1779149683463,37.79,77089.1,25.0,0.89821,0.00021,4.07632]
[1779149684470,37.79,77088.08,25.0,0.898,0.00021,4.08265]
[1779149685477,37.79,77087.08,25.0,0.89778,0.00021,4.08886]
[1779149690512,37.8,77086.5,25.0,0.89762,0.00021,4.09361]
[1779149695547,37.81,77086.38,25.0,0.89755,0.00021,4.0956]
[1779149698568,37.81,77085.3,25.0,0.8973,0.00021,4.10277]
[1779149700591,37.82,77073.49,25.0,0.89482,0.00021,4.17361]
[1779149701565,37.82,77073.49,25.0,0.89482,0.00021,4.17361]
[1779149701598,37.82,77066.48,25.0,0.89334,0.00021,4.2158]
[1779149702605,37.82,77060.93,25.0,0.89215,0.00021,4.24927]
[1779149703612,37.82,77059.44,25.0,0.89183,0.00021,4.25831]
[1779149704619,37.82,77058.42,25.0,0.89161,0.00021,4.26447]
[1779149707640,37.82,77060.19,25.0,0.89199,0.00021,4.25385]
[1779149708458,37.82,77060.19,25.0,0.89199,0.00021,4.25385]
[1779149708650,37.82,77055.57,25.0,0.89099,0.00022,4.28168]
[1779149709496,37.82,77055.57,25.0,0.89099,0.00022,4.28168]
[1779149709557,37.82,77055.57,25.0,0.89099,0.00022,4.28168]
[1779149709607,37.82,77055.57,25.0,0.89099,0.00022,4.28168]
[1779149709656,37.82,77051.6,25.0,0.89013,0.00022,4.30566]
[1779149710665,37.84,77050.05,25.0,0.88969,0.00022,4.31796]
[1779149714233,37.84,77051.87,25.0,0.89005,0.00022,4.30796]
[1779149714691,37.84,77054.21,25.0,0.89055,0.00022,4.2941]
[1779149715698,37.84,77056.4,25.0,0.89102,0.00022,4.28087]
[1779149720733,37.86,77057.97,25.0,0.89125,0.00021,4.27452]
[1779149721740,37.88,77060.47,25.0,0.89167,0.00021,4.2627]
[1779149726775,37.94,77059.89,25.0,0.8912,0.00021,4.27619]
[1779149731810,37.94,77059.25,25.0,0.8913,0.00021,4.26855]
[1779149734831,38.0,77054.14,25.0,0.88985,0.00022,4.30908]
[1779149735838,38.0,77046.22,25.0,0.88812,0.00022,4.35708]
[1779149736845,38.0,77044.81,25.0,0.8878,0.00022,4.36579]
[1779149740433,38.0,77047.25,25.0,0.88832,0.00022,4.35162]
[1779149743895,38.01,77051.24,25.0,0.88916,0.00022,4.32837]
[1779149744901,38.01,77057.45,25.0,0.89049,0.00022,4.29126]
[1779149745908,38.01,77058.51,25.0,0.89071,0.00022,4.28518]
[1779149750955,38.01,77058.7,25.0,0.89076,0.00021,4.28391]
[1779149753976,38.01,77059.61,25.0,0.89095,0.00021,4.27838]
[1779149756997,38.01,77057.33,25.0,0.89047,0.00022,4.292]
[1779149761026,38.01,77056.15,25.0,0.89022,0.00022,4.29891]
[1779149763042,38.01,77057.18,25.0,0.89044,0.00022,4.29261]
[1779149765056,38.01,77056.32,25.0,0.89026,0.00022,4.29769]
[1779149767070,38.01,77055.03,25.0,0.88999,0.00022,4.30534]
[1779149771098,38.01,77054.1,25.0,0.8898,0.00022,4.31067]
[1779149775343,38.0,77054.73,25.0,0.88994,0.00022,4.30665]
[1779149775444,38.0,77058.48,25.0,0.89075,0.00022,4.28405]
[1779149776133,38.0,77062.86,25.0,0.89169,0.00021,4.25775]
[1779149777302,38.0,77064.67,25.0,0.89208,0.00021,4.24691]
[1779149779154,38.0,77065.46,25.0,0.89224,0.00021,4.24222]
[1779149780161,38.0,77067.06,25.0,0.89258,0.00021,4.23268]
[1779149781213,38.0,77067.06,25.0,0.89258,0.00021,4.23268]
[1779149781223,38.0,77067.92,25.0,0.89277,0.00021,4.22758]
[1779149782175,38.01,77071.35,25.0,0.89349,0.00021,4.20715]
[1779149783182,38.01,77072.35,25.0,0.8937,0.00021,4.20127]
[1779149785196,38.01,77069.63,25.0,0.89312,0.00021,4.21769]
[1779149786203,38.01,77070.42,25.0,0.89328,0.00021,4.21304]
[1779149790231,38.01,77069.62,25.0,0.8931,0.00021,4.21812]
[1779149791229,38.01,77069.62,25.0,0.8931,0.00021,4.21812]
[1779149791238,38.01,77069.24,25.0,0.89326,0.00021,4.20895]
[1779149796273,38.01,77068.53,25.0,0.8931,0.00021,4.21362]
[1779149797284,38.01,77068.53,25.0,0.8931,0.00021,4.21362]
[1779149797299,38.01,77069.38,25.0,0.89327,0.00021,4.20863]
[1779149799294,38.01,77073.89,25.0,0.89422,0.00021,4.18193]
[1779149800349,38.01,77073.89,25.0,0.89422,0.00021,4.18193]
[1779149800392,38.01,77077.74,25.0,0.89502,0.00021,4.15916]
[1779149801308,38.02,77083.17,25.0,0.89615,0.00021,4.1271]
[1779149802435,38.02,77083.17,25.0,0.89615,0.00021,4.1271]
[1779149802315,38.02,77086.69,25.0,0.89687,0.00021,4.10648]
[1779149803323,38.02,77091.46,25.0,0.89784,0.0002,4.07854]
[1779149804329,38.02,77097.24,25.0,0.89901,0.0002,4.04479]
[1779149805336,38.02,77100.09,25.0,0.89958,0.0002,4.02838]
[1779149806183,38.02,77100.09,25.0,0.89958,0.0002,4.02838]
[1779149806343,38.02,77102.15,25.0,0.89998,0.0002,4.01665]
[1779149807350,38.02,77105.17,25.0,0.90059,0.0002,3.99902]
[1779149808357,38.02,77106.05,25.0,0.90076,0.0002,3.99396]
[1779149810371,38.03,77104.86,25.0,0.90051,0.0002,4.00112]
[1779149813392,38.03,77106.52,25.0,0.90084,0.0002,3.99166]
[1779149814399,38.03,77104.68,25.0,0.90047,0.0002,4.00252]
[1779149817373,38.03,77105.14,25.0,0.90055,0.0002,3.99998]
[1779149817586,38.03,77105.14,25.0,0.90055,0.0002,4.00006]
[1779149817725,38.03,77105.14,25.0,0.90055,0.0002,4.00006]
[1779149818428,38.03,77109.4,25.0,0.9014,0.0002,3.97524]
[1779149819434,38.03,77117.35,25.0,0.90297,0.0002,3.92904]
[1779149820441,38.03,77119.53,25.0,0.9034,0.0002,3.91657]
[1779149821397,38.03,77119.53,25.0,0.9034,0.0002,3.91657]
[1779149821448,38.03,77118.75,25.0,0.90324,0.0002,3.9213]
[1779149826483,38.04,77118.11,25.0,0.90308,0.0002,3.92599]
[1779149826716,38.04,77118.11,25.0,0.90308,0.0002,3.92599]
[1779149827490,38.04,77113.29,25.0,0.90212,0.0002,3.95422]
[1779149828497,38.04,77109.26,25.0,0.90131,0.0002,3.97787]
[1779149831518,38.04,77113.19,25.0,0.90208,0.0002,3.95529]
[1779149832525,38.04,77112.31,25.0,0.9019,0.0002,3.96057]
[1779149833532,38.04,77113.27,25.0,0.90209,0.0002,3.95511]
[1779149835546,38.05,77116.87,25.0,0.90279,0.0002,3.93446]
[1779149836553,38.05,77116.09,25.0,0.90263,0.0002,3.93917]
[1779149841591,38.05,77116.0,25.0,0.9026,0.0002,3.9402]
[1779149842598,38.05,77116.92,25.0,0.90277,0.0002,3.93502]
[1779149843605,38.05,77125.18,25.0,0.90439,0.00019,3.88731]
[1779149845619,38.05,77125.86,25.0,0.9045,0.00019,3.88389]
[1779149850654,38.05,77125.64,25.0,0.90448,0.00019,3.88463]
[1779149851661,38.05,77128.06,25.0,0.90519,0.00019,3.85925]
[1779149854474,38.05,77127.91,25.0,0.90516,0.00019,3.86002]
[1779149853676,38.05,77130.8,25.0,0.90572,0.00019,3.84329]
[1779149854683,38.05,77131.02,25.0,0.90577,0.00019,3.84195]
[1779149855747,38.05,77131.02,25.0,0.90577,0.00019,3.84195]
[1779149856700,38.05,77136.75,25.0,0.90685,0.00019,3.80965]
[1779149857707,38.05,77139.18,25.0,0.9073,0.00019,3.79604]
[1779149860576,38.06,77139.57,25.0,0.90735,0.00019,3.79456]
[1779149860728,38.06,77138.58,25.0,0.90715,0.00019,3.80062]
[1779149862742,38.07,77136.36,25.0,0.9067,0.00019,3.81411]
[1779149863749,38.07,77134.49,25.0,0.90633,0.00019,3.82523]
[1779149865763,38.07,77133.11,25.0,0.90604,0.00019,3.83386]
[1779149867777,38.08,77134.54,25.0,0.9063,0.00019,3.82631]
[1779149870798,38.08,77133.47,25.0,0.90606,0.00019,3.83346]
[1779149871805,38.08,77134.7,25.0,0.90628,0.00019,3.82673]
[1779149874826,38.09,77133.69,25.0,0.90605,0.00019,3.83355]
[1779149875833,38.09,77128.23,25.0,0.90499,0.00019,3.86531]
[1779149876840,38.09,77124.74,25.0,0.90429,0.0002,3.88606]
[1779149877847,38.1,77123.92,25.0,0.90412,0.0002,3.89105]
[1779149879861,38.1,77122.87,25.0,0.9039,0.0002,3.89761]
[1779149882882,38.1,77121.86,25.0,0.90368,0.0002,3.90415]
[1779149884064,38.1,77121.86,25.0,0.90368,0.0002,3.90415]
[1779149884110,38.1,77118.56,25.0,0.90302,0.0002,3.92349]
[1779149884896,38.11,77116.28,25.0,0.90256,0.0002,3.93692]
[1779149885903,38.11,77119.04,25.0,0.9031,0.0002,3.92108]
[1779149887917,38.11,77120.16,25.0,0.90332,0.0002,3.91463]
[1779149888924,38.11,77122.66,25.0,0.9038,0.0002,3.90037]
[1779149892956,38.11,77121.42,25.0,0.90353,0.0002,3.90845]
[1779149894970,38.12,77120.21,25.0,0.90328,0.0002,3.91589]
[1779149900009,38.12,77118.91,25.0,0.90299,0.0002,3.92443]
[1779149901012,38.12,77118.02,25.0,0.90281,0.0002,3.92978]
[1779149906047,38.13,77117.64,25.0,0.9027,0.0002,3.93289]
[1779149910075,38.13,77120.32,25.0,0.90321,0.0002,3.91805]
[1779149911082,38.13,77122.22,25.0,0.90381,0.0002,3.89591]
[1779149912089,38.13,77123.26,25.0,0.90401,0.0002,3.89013]
[1779149916117,38.14,77126.23,25.0,0.90456,0.00019,3.87393]
[1779149918131,38.14,77127.61,25.0,0.90481,0.00019,3.8665]
[1779149920146,38.15,77129.43,25.0,0.90514,0.00019,3.85656]
[1779149921152,38.15,77130.79,25.0,0.9054,0.00019,3.84902]
[1779149922620,38.15,77129.36,25.0,0.90511,0.00019,3.85754]
[1779149924173,38.15,77130.23,25.0,0.90526,0.00019,3.8531]
[1779149925180,38.15,77127.77,25.0,0.90477,0.00019,3.86754]
[1779149926188,38.16,77126.21,25.0,0.90446,0.00019,3.87679]
[1779149928201,38.16,77127.56,25.0,0.90471,0.00019,3.86952]
[1779149933236,38.17,77127.43,25.0,0.90464,0.00019,3.87156]
[1779149936259,38.17,77128.24,25.0,0.90477,0.00019,3.86766]
[1779149937266,38.17,77127.19,25.0,0.90456,0.00019,3.87397]
[1779149941294,38.18,77129.63,25.0,0.905,0.00019,3.86093]
[1779149942301,38.18,77131.06,25.0,0.90526,0.00019,3.85297]
[1779149943308,38.18,77130.21,25.0,0.90509,0.00019,3.85814]
[1779149948344,38.19,77132.77,25.0,0.90554,0.00019,3.84476]
[1779149950358,38.19,77135.3,25.0,0.90601,0.00019,3.83083]
[1779149951365,38.19,77138.24,25.0,0.90656,0.00019,3.81431]
[1779149952372,38.21,77140.93,25.0,0.90697,0.00019,3.80225]
[1779149953199,38.21,77140.93,25.0,0.90697,0.00019,3.80225]
[1779149953379,38.23,77141.99,25.0,0.90705,0.00019,3.79968]
[1779149954005,38.23,77141.99,25.0,0.90705,0.00019,3.79968]
[1779149955393,38.24,77140.55,25.0,0.90675,0.00019,3.80861]
[1779149957407,38.24,77139.15,25.0,0.90646,0.00019,3.81729]
[1779149958414,38.24,77136.64,25.0,0.90597,0.00019,3.83197]
[1779149960428,38.25,77135.05,25.0,0.90565,0.00019,3.84169]
[1779149964456,38.25,77134.2,25.0,0.90544,0.00019,3.84773]
[1779149966470,38.26,77136.95,25.0,0.90595,0.00019,3.83255]
[1779149968598,38.26,77137.36,25.0,0.90602,0.00019,3.8305]
[1779149968484,38.26,77139.76,25.0,0.90647,0.00019,3.81709]
[1779149969491,38.26,77144.89,25.0,0.90744,0.00019,3.78816]
[1779149970498,38.26,77147.39,25.0,0.9079,0.00019,3.7743]
[1779149971505,38.29,77148.75,25.0,0.90827,0.00019,3.75919]
[1779149976540,38.32,77145.96,25.0,0.90755,0.00019,3.78068]
[1779149981575,38.39,77145.97,25.0,0.90717,0.00019,3.79234]
[1779149982582,38.41,77146.73,25.0,0.90719,0.00019,3.79153]
[1779149984596,38.45,77155.09,25.0,0.90854,0.00019,3.75122]
[1779149985603,38.47,77156.59,25.0,0.90868,0.00019,3.74685]
[1779149987617,38.48,77158.39,25.0,0.90899,0.00019,3.73755]
[1779149988814,38.48,77158.56,25.0,0.90901,0.00019,3.73702]
[1779149989632,38.48,77157.74,25.0,0.90884,0.00019,3.74208]
[1779149993659,38.49,77158.56,25.0,0.90894,0.00019,3.73915]
[1779149996680,38.5,77159.66,25.0,0.9091,0.00019,3.73425]
[1779150001929,38.51,77160.09,25.0,0.90913,0.00019,3.73357]
[1779150001948,38.51,77160.09,25.0,0.90913,0.00019,3.73357]
[1779150002005,38.51,77159.71,25.0,0.90904,0.00019,3.73614]
[1779150002794,38.51,77159.71,25.0,0.90904,0.00019,3.73614]
[1779150003258,38.52,77164.56,25.0,0.90991,0.00018,3.70981]
[1779150003730,38.52,77171.54,25.0,0.91119,0.00018,3.67077]
[1779150004741,38.55,77172.58,25.0,0.91121,0.00018,3.67023]
[1779150005750,38.58,77175.05,25.0,0.91149,0.00018,3.66172]
[1779150008529,38.58,77174.65,25.0,0.9114,0.00018,3.66449]
[1779150008595,38.58,77176.02,25.0,0.91164,0.00018,3.65721]
[1779150008772,38.58,77181.03,25.0,0.91255,0.00018,3.6294]
[1779150009922,38.59,77187.1,25.0,0.91363,0.00018,3.59605]
[1779150012577,38.59,77187.33,25.0,0.91365,0.00018,3.59531]
[1779150012633,38.59,77183.45,25.0,0.91295,0.00018,3.61698]
[1779150012800,38.59,77180.74,25.0,0.91246,0.00018,3.63199]
[1779150013807,38.59,77178.89,25.0,0.91212,0.00018,3.64246]
[1779150014814,38.59,77177.53,25.0,0.91187,0.00018,3.65021]
[1779150016083,38.6,77171.69,25.0,0.91079,0.00018,3.68308]
[1779150016828,38.6,77167.08,25.0,0.90995,0.00018,3.70883]
[1779150018842,38.6,77169.51,25.0,0.91039,0.00018,3.69548]
[1779150019849,38.6,77168.18,25.0,0.91014,0.00018,3.70301]
[1779150021863,38.6,77166.81,25.0,0.90988,0.00018,3.7109]
[1779150023877,38.6,77170.46,25.0,0.91054,0.00018,3.6907]
[1779150024884,38.6,77171.24,25.0,0.91068,0.00018,3.68645]
[1779150025893,38.6,77170.28,25.0,0.9105,0.00018,3.69194]
[1779150030927,38.6,77169.42,25.0,0.91032,0.00018,3.69739]
[1779150031934,38.61,77170.78,25.0,0.9108,0.00018,3.67872]
[1779150034955,38.61,77169.89,25.0,0.91063,0.00018,3.68411]
[1779150036969,38.61,77172.04,25.0,0.91101,0.00018,3.67241]
[1779150037922,38.61,77172.04,25.0,0.91101,0.00018,3.67241]
[1779150037977,38.61,77177.41,25.0,0.91198,0.00018,3.6427]
[1779150038983,38.61,77180.71,25.0,0.91258,0.00018,3.62456]
[1779150039990,38.61,77183.12,25.0,0.913,0.00018,3.61143]
[1779150042004,38.62,77184.06,25.0,0.91315,0.00018,3.60697]
[1779150044020,38.62,77186.1,25.0,0.91351,0.00018,3.59597]
[1779150047797,38.62,77186.26,25.0,0.9135,0.00018,3.59616]
[1779150047813,38.62,77186.26,25.0,0.9135,0.00018,3.59616]
[1779150047836,38.62,77186.26,25.0,0.9135,0.00018,3.59616]
[1779150048063,38.62,77186.26,25.0,0.9135,0.00018,3.59616]
[1779150048122,38.62,77195.71,25.0,0.91518,0.00018,3.54421]
[1779150049398,38.62,77195.71,25.0,0.91518,0.00018,3.54421]
[1779150049725,38.63,77207.09,25.0,0.91715,0.00017,3.48275]
[1779150050412,38.63,77207.09,25.0,0.91715,0.00017,3.48275]
[1779150050538,38.63,77207.09,25.0,0.91715,0.00017,3.48275]
[1779150050575,38.63,77230.21,25.0,0.92108,0.00017,3.35825]
[1779150051069,38.63,77251.39,25.0,0.92455,0.00016,3.24628]
[1779150052076,38.63,77242.62,25.0,0.92312,0.00016,3.29275]
[1779150053398,38.63,77242.62,25.0,0.92312,0.00016,3.29275]
[1779150053499,38.7,77232.66,25.0,0.92111,0.00017,3.35744]
[1779150053849,38.7,77232.66,25.0,0.92111,0.00017,3.35744]
[1779150054679,38.7,77232.66,25.0,0.92111,0.00017,3.35744]
[1779150054092,38.7,77230.14,25.0,0.92069,0.00017,3.37088]
[1779150055098,38.7,77231.91,25.0,0.92096,0.00017,3.36233]
[1779150056159,38.71,77231.08,25.0,0.92081,0.00017,3.36703]
[1779150058500,38.72,77230.75,25.0,0.92067,0.00017,3.37144]
[1779150058536,38.72,77229.87,25.0,0.92052,0.00017,3.3764]
[1779150059127,38.72,77237.27,25.0,0.92174,0.00017,3.33727]
[1779150060134,38.73,77241.43,25.0,0.92242,0.00016,3.31554]
[1779150061145,38.73,77244.11,25.0,0.92284,0.00016,3.30172]
[1779150062149,38.73,77243.15,25.0,0.92268,0.00016,3.30716]
[1779150062925,38.73,77243.15,25.0,0.92268,0.00016,3.30716]
[1779150063156,38.73,77239.84,25.0,0.92212,0.00016,3.32501]
[1779150066177,38.74,77237.81,25.0,0.92176,0.00017,3.33675]
[1779150071213,38.75,77237.53,25.0,0.92166,0.00017,3.33972]
[1779150073044,38.75,77237.78,25.0,0.9217,0.00017,3.33869]
[1779150073661,38.75,77237.78,25.0,0.9217,0.00017,3.33869]
[1779150073690,38.75,77247.98,25.0,0.92336,0.00016,3.2851]
[1779150074116,38.75,77247.98,25.0,0.92336,0.00016,3.2851]
[1779150074256,38.75,77264.53,25.0,0.92602,0.00016,3.19863]
[1779150074827,38.75,77264.53,25.0,0.92602,0.00016,3.19863]
[1779150074980,38.75,77264.53,25.0,0.92602,0.00016,3.19863]
[1779150075263,38.78,77269.76,25.0,0.92668,0.00016,3.177]
[1779150076270,38.81,77274.08,25.0,0.92719,0.00016,3.16013]
[1779150077045,38.81,77274.08,25.0,0.92719,0.00016,3.16013]
[1779150077277,38.85,77273.27,25.0,0.92689,0.00016,3.16994]
[1779150078284,38.88,77275.7,25.0,0.92711,0.00016,3.16289]
[1779150079058,38.88,77275.7,25.0,0.92711,0.00016,3.16289]
[1779150079664,38.88,77275.7,25.0,0.92711,0.00016,3.16289]
[1779150079668,38.91,77292.18,25.0,0.92948,0.00015,3.0843]
[1779150079906,38.91,77292.18,25.0,0.92948,0.00015,3.0843]
[1779150080132,38.91,77292.18,25.0,0.92948,0.00015,3.0843]
[1779150080673,38.93,77307.16,25.0,0.93166,0.00015,3.01132]
[1779150081320,38.95,77316.79,25.0,0.93297,0.00015,2.96675]
[1779150082327,38.97,77314.81,25.0,0.93257,0.00015,2.98064]
[1779150083240,38.97,77314.81,25.0,0.93257,0.00015,2.98064]
[1779150083334,38.97,77315.99,25.0,0.93273,0.00015,2.97517]
[1779150084341,38.97,77314.47,25.0,0.93249,0.00015,2.98311]
[1779150085572,38.97,77314.47,25.0,0.93249,0.00015,2.98311]
[1779150086355,39.0,77311.65,25.0,0.93196,0.00015,3.00129]
[1779150086840,39.0,77311.65,25.0,0.93196,0.00015,3.00129]
[1779150086944,39.0,77311.65,25.0,0.93196,0.00015,3.00129]
[1779150087362,39.02,77309.93,25.0,0.9316,0.00015,3.01337]
[1779150088370,39.04,77303.93,25.0,0.93061,0.00015,3.0467]
[1779150089535,39.04,77303.93,25.0,0.93061,0.00015,3.0467]
[1779150089621,39.05,77301.54,25.0,0.93017,0.00015,3.06146]
[1779150090384,39.07,77303.05,25.0,0.93032,0.00015,3.05639]
[1779150091391,39.09,77300.98,25.0,0.93015,0.00015,3.05882]
[1779150092398,39.1,77298.99,25.0,0.92977,0.00015,3.07134]
[1779150093407,39.1,77298.99,25.0,0.92977,0.00015,3.07134]
[1779150093485,39.1,77304.94,25.0,0.93066,0.00015,3.0417]
[1779150094412,39.12,77308.84,25.0,0.93116,0.00015,3.02497]
[1779150095419,39.14,77312.03,25.0,0.93154,0.00015,3.01209]
[1779150096067,39.14,77312.03,25.0,0.93154,0.00015,3.01209]
[1779150096790,39.14,77312.03,25.0,0.93154,0.00015,3.01209]
[1779150096806,39.15,77321.55,25.0,0.93284,0.00015,2.96812]
[1779150097603,39.15,77321.55,25.0,0.93284,0.00015,2.96812]
[1779150097629,39.15,77340.34,25.0,0.93553,0.00014,2.87623]
[1779150098220,39.15,77340.34,25.0,0.93553,0.00014,2.87623]
[1779150098472,39.16,77356.19,25.0,0.93773,0.00014,2.80014]
[1779150099198,39.16,77356.19,25.0,0.93773,0.00014,2.80014]
[1779150099479,39.17,77356.73,25.0,0.93773,0.00014,2.80046]
[1779150099971,39.17,77356.73,25.0,0.93773,0.00014,2.80046]
[1779150100323,39.17,77356.73,25.0,0.93773,0.00014,2.80046]
[1779150101292,39.17,77357.07,25.0,0.93776,0.00014,2.79912]
[1779150101493,39.18,77358.16,25.0,0.9379,0.00014,2.79422]
[1779150102500,39.18,77354.39,25.0,0.93738,0.00014,2.81252]
[1779150103664,39.18,77345.88,25.0,0.93619,0.00014,2.85366]
[1779150104514,39.19,77327.69,25.0,0.93355,0.00014,2.94418]
[1779150105521,39.19,77319.84,25.0,0.9324,0.00015,2.98328]
[1779150106528,39.22,77317.29,25.0,0.93191,0.00015,2.99969]
[1779150107742,39.22,77317.29,25.0,0.93191,0.00015,2.99969]
[1779150107769,39.24,77311.92,25.0,0.93102,0.00015,3.02988]
[1779150108328,39.24,77311.92,25.0,0.93102,0.00015,3.02988]
[1779150108542,39.24,77305.8,25.0,0.9301,0.00015,3.06075]
[1779150109339,39.24,77305.8,25.0,0.9301,0.00015,3.06075]
[1779150109447,39.24,77305.8,25.0,0.9301,0.00015,3.06075]
[1779150109549,39.28,77300.69,25.0,0.92912,0.00015,3.09323]
[1779150110556,39.32,77295.77,25.0,0.92819,0.00015,3.12431]
[1779150111563,39.35,77297.6,25.0,0.9283,0.00015,3.12081]
[1779150112570,39.36,77294.14,25.0,0.92772,0.00015,3.13979]
[1779150113577,39.36,77293.2,25.0,0.92758,0.00015,3.14465]
[1779150116598,39.39,77291.92,25.0,0.92721,0.00015,3.15669]
[1779150117605,39.39,77288.04,25.0,0.92661,0.00015,3.17648]
[1779150120626,39.4,77290.32,25.0,0.92696,0.00015,3.16506]
[1779150121635,39.4,77300.73,25.0,0.92855,0.00015,3.11252]
[1779150122644,39.4,77292.75,25.0,0.92733,0.00015,3.15281]
[1779150123650,39.43,77286.76,25.0,0.92624,0.00016,3.18857]
[1779150124657,39.43,77288.2,25.0,0.92647,0.00016,3.18127]
[1779150126671,39.43,77287.3,25.0,0.9263,0.00016,3.1868]
[1779150128685,39.44,77281.5,25.0,0.92538,0.00016,3.21691]
[1779150129693,39.44,77280.01,25.0,0.92513,0.00016,3.22497]
[1779150131706,39.44,77276.16,25.0,0.9245,0.00016,3.24554]
[1779150133720,39.45,77278.64,25.0,0.92487,0.00016,3.23357]
[1779150135075,39.45,77279.0,25.0,0.92491,0.00016,3.23213]
[1779150136863,39.46,77278.18,25.0,0.92476,0.00016,3.23713]
[1779150137748,39.46,77283.14,25.0,0.92552,0.00016,3.21214]
[1779150140769,39.47,77282.33,25.0,0.92536,0.00016,3.21757]
[1779150144797,39.48,77283.35,25.0,0.92547,0.00016,3.21406]
[1779150145804,39.48,77279.38,25.0,0.92483,0.00016,3.2348]
[1779150146576,39.48,77279.38,25.0,0.92483,0.00016,3.2348]
[1779150146811,39.48,77276.23,25.0,0.92432,0.00016,3.25136]
[1779150147819,39.48,77274.48,25.0,0.92403,0.00016,3.26074]
[1779150150565,39.49,77274.73,25.0,0.92405,0.00016,3.26017]
[1779150150839,39.49,77272.81,25.0,0.92373,0.00016,3.27042]
[1779150151846,39.49,77271.28,25.0,0.9237,0.00016,3.26782]
[1779150154178,39.5,77271.83,25.0,0.92377,0.00016,3.26568]
[1779150154867,39.5,77264.81,25.0,0.92263,0.00016,3.30228]
[1779150155874,39.5,77262.58,25.0,0.92226,0.00016,3.31413]
[1779150156881,39.5,77261.53,25.0,0.92209,0.00016,3.31985]
[1779150157888,39.5,77263.02,25.0,0.92232,0.00016,3.31238]
[1779150159792,39.51,77260.13,25.0,0.92183,0.00016,3.32791]
[1779150160070,39.51,77260.13,25.0,0.92183,0.00016,3.32791]
[1779150160081,39.51,77257.44,25.0,0.9214,0.00016,3.34191]
[1779150160909,39.51,77255.62,25.0,0.92109,0.00016,3.35162]
[1779150161916,39.51,77257.37,25.0,0.92137,0.00016,3.34272]
[1779150162924,39.51,77262.97,25.0,0.92227,0.00016,3.31383]
[1779150166952,39.52,77265.69,25.0,0.92268,0.00016,3.30083]
[1779150168966,39.52,77268.82,25.0,0.92316,0.00016,3.28524]
[1779150169973,39.52,77269.83,25.0,0.92331,0.00016,3.28034]
[1779150170980,39.52,77272.39,25.0,0.92371,0.00016,3.26747]
[1779150171987,39.53,77274.73,25.0,0.92407,0.00016,3.25578]
[1779150175008,39.53,77267.73,25.0,0.92292,0.00016,3.29292]
[1779150176016,39.53,77266.21,25.0,0.92267,0.00016,3.30107]
[1779150177023,39.54,77265.29,25.0,0.92251,0.00016,3.30612]
[1779150178030,39.54,77266.74,25.0,0.92274,0.00016,3.29889]
[1779150180044,39.54,77263.36,25.0,0.92218,0.00016,3.31697]
[1779150181054,39.54,77255.96,25.0,0.92096,0.00016,3.35573]
[1779150182059,39.54,77262.5,25.0,0.92202,0.00016,3.32197]
[1779150183066,39.54,77267.57,25.0,0.92283,0.00016,3.29592]
[1779150184073,39.55,77270.94,25.0,0.92336,0.00016,3.27878]
[1779150185080,39.55,77272.08,25.0,0.92354,0.00016,3.2732]
[1779150186087,39.55,77270.34,25.0,0.92326,0.00016,3.28206]
[1779150189108,39.55,77268.16,25.0,0.9229,0.00016,3.29384]
[1779150191122,39.55,77267.15,25.0,0.92272,0.00016,3.29967]
[1779150193136,39.56,77272.24,25.0,0.92351,0.00016,3.27398]
[1779150195150,39.56,77273.12,25.0,0.92363,0.00016,3.27006]
[1779150198171,39.57,77274.45,25.0,0.92382,0.00016,3.2642]
[1779150201192,39.57,77268.3,25.0,0.9228,0.00016,3.29688]
[1779150202200,39.57,77265.92,25.0,0.92241,0.00016,3.30951]
[1779150206227,39.58,77263.91,25.0,0.92205,0.00016,3.321]
[1779150207234,39.58,77257.35,25.0,0.92098,0.00016,3.35535]
[1779150208241,39.59,77253.0,25.0,0.92025,0.00016,3.37848]
[1779150213340,39.59,77253.76,25.0,0.92058,0.00016,3.36416]
[1779150213396,39.59,77254.7,25.0,0.92073,0.00016,3.35943]
[1779150214283,39.59,77256.41,25.0,0.92101,0.00016,3.35069]
[1779150215290,39.59,77259.24,25.0,0.92146,0.00016,3.33615]
[1779150216297,39.59,77260.44,25.0,0.92165,0.00016,3.33013]
[1779150218311,39.6,77257.91,25.0,0.92123,0.00016,3.3437]
[1779150219646,39.6,77254.81,25.0,0.92071,0.00016,3.36004]
[1779150225600,39.6,77254.82,25.0,0.9207,0.00016,3.36048]
[1779150226367,39.6,77252.67,25.0,0.92033,0.00016,3.37235]
[1779150227374,39.6,77251.47,25.0,0.92013,0.00016,3.37876]
[1779150230395,39.61,77254.1,25.0,0.92055,0.00016,3.36542]
[1779150231402,39.61,77252.3,25.0,0.92025,0.00016,3.37497]
[1779150235741,39.61,77253.93,25.0,0.9205,0.00016,3.36699]
[1779150236483,39.61,77256.05,25.0,0.92084,0.00016,3.35609]
[1779150237444,39.61,77252.75,25.0,0.92029,0.00016,3.37346]
[1779150238451,39.61,77251.6,25.0,0.9201,0.00016,3.37961]
[1779150239458,39.61,77253.69,25.0,0.92044,0.00016,3.36882]
[1779150241472,39.62,77257.04,25.0,0.92098,0.00016,3.35165]
[1779150242479,39.62,77262.32,25.0,0.92183,0.00016,3.3244]
[1779150243486,39.62,77265.02,25.0,0.92226,0.00016,3.31063]
[1779150245765,39.62,77262.55,25.0,0.92185,0.00016,3.3239]
[1779150246508,39.62,77254.35,25.0,0.9205,0.00016,3.36676]
[1779150247515,39.62,77252.85,25.0,0.92025,0.00016,3.37474]
[1779150249530,39.63,77251.18,25.0,0.91997,0.00016,3.38374]
[1779150252551,39.63,77250.22,25.0,0.9198,0.00017,3.38913]
[1779150253662,39.63,77249.01,25.0,0.9196,0.00017,3.39558]
[1779150254827,39.63,77249.01,25.0,0.9196,0.00017,3.39558]
[1779150254867,39.63,77247.83,25.0,0.9194,0.00017,3.40187]
[1779150255573,39.63,77239.18,25.0,0.91795,0.00017,3.44745]
[1779150256068,39.63,77239.18,25.0,0.91795,0.00017,3.44745]
[1779150256393,39.63,77239.18,25.0,0.91795,0.00017,3.44745]
[1779150256581,39.63,77237.62,25.0,0.91769,0.00017,3.45571]
[1779150259877,39.63,77236.62,25.0,0.91752,0.00017,3.46104]
[1779150260977,39.63,77236.62,25.0,0.91752,0.00017,3.46104]
[1779150261022,39.63,77236.54,25.0,0.9175,0.00017,3.46147]
[1779150261618,39.63,77227.79,25.0,0.91602,0.00017,3.50787]
[1779150262625,39.63,77224.31,25.0,0.91542,0.00017,3.52634]
[1779150263632,39.63,77223.11,25.0,0.91522,0.00017,3.53265]
[1779150264639,39.63,77220.89,25.0,0.91484,0.00017,3.54441]
[1779150267660,39.63,77216.68,25.0,0.91412,0.00017,3.5666]
[1779150268667,39.63,77215.46,25.0,0.91391,0.00017,3.573]
[1779150269674,39.62,77209.76,25.0,0.91292,0.00018,3.60349]
[1779150270681,39.62,77206.66,25.0,0.91238,0.00018,3.62001]
[1779150271688,39.62,77203.86,25.0,0.91213,0.00018,3.6237]
[1779150272695,39.62,77202.86,25.0,0.91196,0.00018,3.62888]
[1779150274709,39.62,77203.83,25.0,0.91214,0.00018,3.62317]
[1779150276723,39.62,77205.5,25.0,0.91245,0.00018,3.6137]
[1779150277730,39.61,77210.73,25.0,0.91338,0.00018,3.5853]
[1779150278737,39.61,77215.35,25.0,0.91419,0.00017,3.56032]
[1779150279744,39.61,77216.55,25.0,0.91441,0.00017,3.55376]
[1779150280865,39.61,77216.55,25.0,0.91441,0.00017,3.55376]
[1779150280909,39.61,77215.47,25.0,0.91422,0.00017,3.55943]
[1779150281221,39.61,77215.47,25.0,0.91422,0.00017,3.55943]
[1779150281758,39.61,77219.92,25.0,0.915,0.00017,3.53548]
[1779150282765,39.61,77221.71,25.0,0.91531,0.00017,3.52583]
[1779150283772,39.61,77216.34,25.0,0.91438,0.00017,3.55448]
[1779150285786,39.61,77212.83,25.0,0.91378,0.00017,3.57307]
[1779150286793,39.61,77214.59,25.0,0.91409,0.00017,3.56348]
[1779150287801,39.61,77217.27,25.0,0.91456,0.00017,3.54898]
[1779150290821,39.6,77215.94,25.0,0.91434,0.00017,3.55578]
[1779150291828,39.6,77209.93,25.0,0.91329,0.00018,3.58795]
[1779150292835,39.6,77208.72,25.0,0.91309,0.00018,3.5943]
[1779150293842,39.6,77207.45,25.0,0.91287,0.00018,3.60097]
[1779150296863,39.6,77206.23,25.0,0.91267,0.00018,3.607]
[1779150297870,39.6,77205.27,25.0,0.91251,0.00018,3.61199]
[1779150300893,39.59,77204.45,25.0,0.91238,0.00018,3.61581]
[1779150305926,39.59,77205.5,25.0,0.9126,0.00018,3.60912]
[1779150306933,39.59,77204.31,25.0,0.9124,0.00018,3.61535]
[1779150308948,39.58,77201.98,25.0,0.91202,0.00018,3.62671]
[1779150309954,39.58,77201.0,25.0,0.91187,0.00018,3.63139]
[1779150311968,39.57,77203.31,25.0,0.91232,0.00018,3.61761]
[1779150312975,39.56,77204.5,25.0,0.91255,0.00018,3.61056]
[1779150314989,39.56,77205.34,25.0,0.91274,0.00018,3.60481]
[1779150320024,39.54,77205.33,25.0,0.91284,0.00018,3.60188]
[1779150321031,39.54,77211.92,25.0,0.91401,0.00017,3.56578]
[1779150322038,39.53,77215.91,25.0,0.91472,0.00017,3.54381]
[1779150325059,39.52,77217.3,25.0,0.91501,0.00017,3.53485]
[1779150326066,39.52,77215.52,25.0,0.91471,0.00017,3.54432]
[1779150327073,39.52,77216.88,25.0,0.91495,0.00017,3.53694]
[1779150329941,39.52,77217.18,25.0,0.915,0.00017,3.53525]
[1779150329968,39.52,77219.1,25.0,0.91534,0.00017,3.52484]
[1779150330094,39.52,77223.98,25.0,0.91618,0.00017,3.49878]
[1779150331101,39.52,77225.84,25.0,0.91673,0.00017,3.47775]
[1779150332108,39.52,77221.98,25.0,0.91607,0.00017,3.49831]
[1779150333258,39.52,77221.98,25.0,0.91607,0.00017,3.49831]
[1779150333350,39.52,77222.89,25.0,0.91622,0.00017,3.49343]
[1779150337146,39.52,77227.99,25.0,0.9171,0.00017,3.46624]
[1779150338153,39.52,77230.99,25.0,0.91761,0.00017,3.45036]
[1779150339331,39.52,77230.99,25.0,0.91761,0.00017,3.45036]
[1779150345360,39.52,77231.42,25.0,0.91767,0.00017,3.44838]
[1779150351100,39.52,77231.26,25.0,0.91763,0.00017,3.44954]
[1779150352252,39.52,77225.7,25.0,0.91668,0.00017,3.47916]
[1779150353259,39.52,77219.74,25.0,0.91566,0.00017,3.51097]
[1779150355273,39.52,77220.57,25.0,0.9158,0.00017,3.5065]
[1779150356280,39.52,77219.48,25.0,0.91562,0.00017,3.51228]
[1779150357287,39.52,77215.03,25.0,0.91485,0.00017,3.53606]
[1779150358294,39.52,77213.46,25.0,0.91458,0.00017,3.54443]
[1779150359301,39.52,77208.12,25.0,0.91364,0.00018,3.57306]
[1779150364336,39.52,77207.8,25.0,0.91361,0.00018,3.57415]
[1779150366350,39.52,77209.13,25.0,0.91385,0.00018,3.56671]
[1779150367357,39.52,77208.27,25.0,0.91371,0.00018,3.57119]
[1779150368364,39.52,77206.85,25.0,0.91346,0.00018,3.57872]
[1779150369371,39.52,77205.67,25.0,0.91326,0.00018,3.58495]
[1779150375413,39.51,77206.24,25.0,0.91339,0.00018,3.58082]
[1779150380449,39.5,77206.29,25.0,0.91342,0.00018,3.57982]
[1779150381456,39.5,77210.44,25.0,0.91416,0.00017,3.55732]
[1779150382463,39.5,77212.44,25.0,0.91451,0.00017,3.54646]
[1779150383470,39.5,77216.73,25.0,0.91526,0.00017,3.52336]
[1779150385484,39.5,77212.89,25.0,0.91459,0.00017,3.54383]
[1779150386491,39.5,77208.22,25.0,0.91378,0.00018,3.56885]
[1779150387498,39.5,77205.09,25.0,0.91323,0.00018,3.5856]
[1779150390519,39.5,77206.05,25.0,0.91342,0.00018,3.57997]
[1779150391526,39.5,77205.58,25.0,0.91358,0.00018,3.57116]
[1779150395554,39.49,77202.86,25.0,0.91311,0.00018,3.58531]
[1779150397568,39.49,77202.05,25.0,0.91298,0.00018,3.58938]
[1779150400589,39.49,77200.48,25.0,0.91272,0.00018,3.5974]
[1779150401596,39.49,77199.29,25.0,0.91251,0.00018,3.60367]
[1779150402743,39.49,77197.16,25.0,0.91214,0.00018,3.61503]
[1779150406632,39.48,77196.36,25.0,0.91202,0.00018,3.61858]
[1779150408645,39.48,77195.4,25.0,0.91186,0.00018,3.62338]
[1779150413680,39.47,77195.66,25.0,0.91194,0.00018,3.62092]
[1779150418715,39.47,77194.85,25.0,0.91183,0.00018,3.62426]
[1779150422743,39.46,77198.52,25.0,0.91252,0.00018,3.6035]
[1779150423750,39.46,77200.64,25.0,0.9129,0.00018,3.59183]
[1779150427778,39.46,77199.76,25.0,0.91276,0.00018,3.59591]
[1779150429792,39.45,77198.74,25.0,0.91259,0.00018,3.60107]
[1779150432813,39.45,77200.51,25.0,0.91293,0.00018,3.59094]
[1779150433820,39.45,77198.23,25.0,0.91253,0.00018,3.60312]
[1779150438855,39.44,77198.63,25.0,0.91263,0.00018,3.60002]
[1779150439862,39.44,77195.18,25.0,0.91202,0.00018,3.61855]
[1779150440869,39.44,77194.29,25.0,0.91187,0.00018,3.62318]
[1779150442883,39.44,77193.41,25.0,0.91172,0.00018,3.62752]
[1779150445904,39.44,77195.96,25.0,0.9122,0.00018,3.613]
[1779150446911,39.43,77196.77,25.0,0.91235,0.00018,3.6084]
[1779150448925,39.43,77198.09,25.0,0.9126,0.00018,3.60085]
[1779150451946,39.43,77197.26,25.0,0.91271,0.00018,3.59356]
[1779150456981,39.42,77201.48,25.0,0.91348,0.00018,3.56985]
[1779150457988,39.42,77204.09,25.0,0.91395,0.00018,3.55562]
[1779150458995,39.42,77203.05,25.0,0.91377,0.00018,3.56112]
[1779150464030,39.42,77203.34,25.0,0.91384,0.00018,3.55894]
[1779150469065,39.41,77203.04,25.0,0.91381,0.00018,3.55995]
[1779150472086,39.41,77205.63,25.0,0.91427,0.00018,3.54564]
[1779150473093,39.41,77210.73,25.0,0.91517,0.00017,3.51811]
[1779150474100,39.41,77213.85,25.0,0.91571,0.00017,3.50132]
[1779150479135,39.41,77214.97,25.0,0.91591,0.00017,3.49519]
[1779150481149,39.41,77214.16,25.0,0.91577,0.00017,3.49949]
[1779150483164,39.41,77211.76,25.0,0.91536,0.00017,3.51231]
[1779150484170,39.41,77209.59,25.0,0.91498,0.00017,3.52392]
[1779150489206,39.41,77209.98,25.0,0.91506,0.00017,3.52155]
[1779150491220,39.41,77211.36,25.0,0.9153,0.00017,3.51403]
[1779150494241,39.41,77212.24,25.0,0.91546,0.00017,3.5092]
[1779150499278,39.41,77211.94,25.0,0.91541,0.00017,3.51065]
[1779150502299,39.4,77213.04,25.0,0.91562,0.00017,3.50425]
[1779150506327,39.4,77211.2,25.0,0.9153,0.00017,3.51404]
[1779150507334,39.4,77208.08,25.0,0.91476,0.00017,3.53077]
[1779150508341,39.4,77204.65,25.0,0.91416,0.00018,3.54919]
[1779150509348,39.4,77201.16,25.0,0.91355,0.00018,3.56794]
[1779150510355,39.4,77200.23,25.0,0.91338,0.00018,3.57285]
[1779150512490,39.4,77198.21,25.0,0.91327,0.00018,3.57231]
[1779150513376,39.4,77196.76,25.0,0.91302,0.00018,3.58003]
[1779150514383,39.4,77197.85,25.0,0.91322,0.00018,3.57399]
[1779150517404,39.4,77198.85,25.0,0.91341,0.00018,3.56819]
[1779150522440,39.39,77198.53,25.0,0.91337,0.00018,3.56932]
[1779150523447,39.39,77195.82,25.0,0.91289,0.00018,3.58388]
[1779150525461,39.39,77194.45,25.0,0.91266,0.00018,3.59104]
[1779150529489,39.39,77195.63,25.0,0.91289,0.00018,3.58404]
[1779150530496,39.39,77193.97,25.0,0.91259,0.00018,3.5929]
[1779150535531,39.38,77195.36,25.0,0.91287,0.00018,3.58458]
[1779150536538,39.38,77199.76,25.0,0.91365,0.00018,3.5606]
[1779150539559,39.38,77198.87,25.0,0.91351,0.00018,3.56504]
[1779150541573,39.37,77197.26,25.0,0.91323,0.00018,3.57339]
[1779150543587,39.37,77198.26,25.0,0.91342,0.00018,3.56772]
[1779150546251,39.37,77198.75,25.0,0.91351,0.00018,3.56494]
[1779150546261,39.37,77198.75,25.0,0.91351,0.00018,3.56494]
[1779150546308,39.37,77198.75,25.0,0.91351,0.00018,3.56494]
[1779150546702,39.37,77199.02,25.0,0.91356,0.00018,3.56336]
[1779150546783,39.37,77199.02,25.0,0.91356,0.00018,3.56336]
[1779150547263,39.37,77199.02,25.0,0.91356,0.00018,3.56336]
[1779150547295,39.37,77199.02,25.0,0.91356,0.00018,3.56336]
[1779150546808,39.37,77184.21,25.0,0.91091,0.00018,3.64387]
[1779150547371,39.37,77184.21,25.0,0.91091,0.00018,3.64387]
[1779150547450,39.37,77184.21,25.0,0.91091,0.00018,3.64387]
[1779150547616,39.37,77165.19,25.0,0.90743,0.00019,3.74809]
[1779150548623,39.37,77164.26,25.0,0.90727,0.00019,3.75285]
[1779150550302,39.37,77164.26,25.0,0.90727,0.00019,3.75285]
[1779150551345,39.36,77164.55,25.0,0.90735,0.00019,3.75044]
[1779150551356,39.36,77164.55,25.0,0.90735,0.00019,3.75044]
[1779150551479,39.36,77164.55,25.0,0.90735,0.00019,3.75044]
[1779150551644,39.36,77154.07,25.0,0.90538,0.00019,3.80864]
[1779150552652,39.36,77140.87,25.0,0.90287,0.00019,3.88193]
[1779150553659,39.36,77141.64,25.0,0.90303,0.00019,3.87734]
[1779150555308,39.36,77139.69,25.0,0.90266,0.00019,3.88803]
[1779150555392,39.36,77139.69,25.0,0.90266,0.00019,3.88803]
[1779150555645,39.36,77139.69,25.0,0.90266,0.00019,3.88803]
[1779150556006,39.35,77143.39,25.0,0.90339,0.00019,3.86699]
[1779150557687,39.35,77146.9,25.0,0.90408,0.00019,3.84685]
[1779150558694,39.35,77150.25,25.0,0.90472,0.00019,3.82791]
[1779150560708,39.35,77151.22,25.0,0.90492,0.00019,3.82215]
[1779150565750,39.34,77152.53,25.0,0.90524,0.00019,3.81272]
[1779150566757,39.33,77155.06,25.0,0.90574,0.00019,3.79814]
[1779150567764,39.33,77159.49,25.0,0.90659,0.00019,3.77305]
[1779150569778,39.32,77160.79,25.0,0.90686,0.00019,3.76501]
[1779150574813,39.31,77160.6,25.0,0.90713,0.00019,3.75272]
[1779150576827,39.31,77161.49,25.0,0.90732,0.00019,3.74701]
[1779150577834,39.31,77165.48,25.0,0.90808,0.00019,3.72455]
[1779150582869,39.3,77164.8,25.0,0.90801,0.00019,3.7266]
[1779150587904,39.29,77163.85,25.0,0.90789,0.00019,3.73013]
[1779150588911,39.28,77162.25,25.0,0.9076,0.00019,3.73864]
[1779150590925,39.28,77164.08,25.0,0.90797,0.00019,3.72778]
[1779150591932,39.28,77166.49,25.0,0.90843,0.00019,3.7141]
[1779150592939,39.27,77165.19,25.0,0.9082,0.00019,3.72097]
[1779150594953,39.27,77166.57,25.0,0.90847,0.00019,3.71267]
[1779150597974,39.27,77167.43,25.0,0.90867,0.00019,3.70696]
[1779150598981,39.26,77169.22,25.0,0.90901,0.00018,3.69676]
[1779150600393,39.26,77169.13,25.0,0.909,0.00018,3.69696]
[1779150600995,39.26,77172.74,25.0,0.90967,0.00018,3.67677]
[1779150602198,39.26,77177.69,25.0,0.91059,0.00018,3.6493]
[1779150603009,39.26,77178.53,25.0,0.91075,0.00018,3.64446]
[1779150608045,39.25,77179.29,25.0,0.91092,0.00018,3.6392]
[1779150610059,39.25,77178.05,25.0,0.91071,0.00018,3.64557]
[1779150615094,39.24,77178.39,25.0,0.91081,0.00018,3.64259]
[1779150620129,39.23,77174.73,25.0,0.91018,0.00018,3.66159]
[1779150621136,39.23,77172.89,25.0,0.90985,0.00018,3.67146]
[1779150625164,39.23,77177.06,25.0,0.91065,0.00018,3.64749]
[1779150626171,39.23,77181.27,25.0,0.91142,0.00018,3.62418]
[1779150627178,39.22,77182.7,25.0,0.91169,0.00018,3.61616]
[1779150629192,39.22,77181.85,25.0,0.91154,0.00018,3.62044]
[1779150631206,39.22,77181.54,25.0,0.91174,0.00018,3.61045]
[1779150636241,39.21,77180.79,25.0,0.91163,0.00018,3.61364]
[1779150638347,39.21,77181.18,25.0,0.91171,0.00018,3.61131]
[1779150638351,39.21,77178.36,25.0,0.91121,0.00018,3.62657]
[1779150638507,39.21,77178.36,25.0,0.91121,0.00018,3.62657]
[1779150639262,39.21,77171.91,25.0,0.91003,0.00018,3.66179]
[1779150640269,39.21,77169.65,25.0,0.90963,0.00018,3.67398]
[1779150645304,39.2,77169.77,25.0,0.90969,0.00018,3.67194]
[1779150647318,39.2,77170.7,25.0,0.90988,0.00018,3.66627]
[1779150649332,39.19,77172.39,25.0,0.91021,0.00018,3.65645]
[1779150651058,39.19,77172.09,25.0,0.91016,0.00018,3.65785]
[1779150651348,39.19,77170.59,25.0,0.9099,0.00018,3.66586]
[1779150651776,39.19,77170.59,25.0,0.9099,0.00018,3.66586]
[1779150652353,39.19,77168.61,25.0,0.90954,0.00018,3.67652]
[1779150657389,39.18,77168.51,25.0,0.90957,0.00018,3.6757]
[1779150662424,39.17,77169.01,25.0,0.90971,0.00018,3.67159]
[1779150667468,39.17,77169.57,25.0,0.90985,0.00018,3.6672]
[1779150668475,39.16,77175.16,25.0,0.91088,0.00018,3.63618]
[1779150669482,39.16,77177.46,25.0,0.91131,0.00018,3.62334]
[1779150670489,39.16,77179.16,25.0,0.91163,0.00018,3.61383]
[1779150671496,39.16,77182.81,25.0,0.91229,0.00018,3.59367]
[1779150672503,39.16,77184.63,25.0,0.91262,0.00018,3.58359]
[1779150677538,39.16,77183.79,25.0,0.91249,0.00018,3.5875]
[1779150678467,39.16,77183.79,25.0,0.91249,0.00018,3.5875]
[1779150678545,39.15,77185.04,25.0,0.91272,0.00018,3.58053]
[1779150679552,39.15,77188.05,25.0,0.91327,0.00018,3.56399]
[1779150680584,39.15,77190.55,25.0,0.91372,0.00018,3.55029]
[1779150681591,39.15,77192.36,25.0,0.91404,0.00018,3.54035]
[1779150682904,39.15,77192.36,25.0,0.91404,0.00018,3.54035]
[1779150682956,39.15,77192.36,25.0,0.91404,0.00018,3.54035]
[1779150683013,39.15,77192.36,25.0,0.91404,0.00018,3.54035]
[1779150683605,39.15,77193.74,25.0,0.91429,0.00018,3.53271]
[1779150685560,39.15,77194.31,25.0,0.9144,0.00018,3.52954]
[1779150685619,39.15,77196.56,25.0,0.9148,0.00018,3.5173]
[1779150686626,39.15,77195.75,25.0,0.91465,0.00018,3.52163]
[1779150690358,39.15,77195.83,25.0,0.91467,0.00018,3.52112]
[1779150691661,39.15,77195.4,25.0,0.91484,0.00018,3.5121]
[1779150693889,39.15,77195.13,25.0,0.91479,0.00018,3.51352]
[1779150694682,39.15,77199.01,25.0,0.91547,0.00018,3.49248]
[1779150695689,39.15,77199.86,25.0,0.91562,0.00018,3.48787]
[1779150696696,39.15,77201.89,25.0,0.91598,0.00017,3.47692]
[1779150698712,39.15,77208.46,25.0,0.91712,0.00017,3.44165]
[1779150701559,39.15,77208.45,25.0,0.91713,0.00017,3.44139]
[1779150702423,39.15,77208.45,25.0,0.91713,0.00017,3.44139]
[1779150703144,39.15,77208.38,25.0,0.91711,0.00017,3.44193]
[1779150703245,39.15,77204.02,25.0,0.91635,0.00017,3.46542]
[1779150703747,39.15,77199.9,25.0,0.91563,0.00018,3.48765]
[1779150704754,39.15,77198.15,25.0,0.91532,0.00018,3.49711]
[1779150706768,39.15,77196.85,25.0,0.9151,0.00018,3.50412]
[1779150708055,39.15,77196.85,25.0,0.9151,0.00018,3.50412]
[1779150708091,39.15,77194.34,25.0,0.91465,0.00018,3.51769]
[1779150708783,39.15,77192.34,25.0,0.9143,0.00018,3.52849]
[1779150710797,39.15,77193.13,25.0,0.91444,0.00018,3.5241]
[1779150715832,39.15,77193.02,25.0,0.91443,0.00018,3.52447]
[1779150719860,39.15,77186.94,25.0,0.91335,0.00018,3.5573]
[1779150720867,39.14,77185.51,25.0,0.9131,0.00018,3.565]
[1779150725902,39.14,77185.6,25.0,0.91314,0.00018,3.56395]
[1779150730068,39.14,77185.2,25.0,0.91308,0.00018,3.5658]
[1779150730162,39.14,77179.09,25.0,0.91198,0.00018,3.59907]
[1779150730939,39.14,77173.89,25.0,0.91104,0.00018,3.62743]
[1779150731946,39.14,77175.09,25.0,0.91126,0.00018,3.62064]
[1779150736981,39.13,77173.06,25.0,0.91092,0.00018,3.63082]
[1779150738995,39.13,77172.02,25.0,0.91075,0.00018,3.63613]
[1779150740007,39.13,77170.56,25.0,0.91049,0.00018,3.64395]
[1779150741010,39.13,77171.47,25.0,0.91066,0.00018,3.63872]
[1779150743023,39.12,77169.76,25.0,0.91036,0.00018,3.6477]
[1779150745043,39.12,77171.42,25.0,0.91068,0.00018,3.63811]
[1779150747057,39.12,77170.56,25.0,0.91054,0.00018,3.64242]
[1779150748064,39.12,77169.14,25.0,0.91028,0.00018,3.65002]
[1779150749071,39.11,77170.52,25.0,0.91054,0.00018,3.64219]
[1779150750078,39.11,77171.29,25.0,0.91069,0.00018,3.63774]
[1779150751085,39.11,77170.56,25.0,0.91081,0.00018,3.6302]
[1779150753099,39.11,77169.74,25.0,0.91067,0.00018,3.63431]
[1779150756120,39.11,77170.93,25.0,0.91091,0.00018,3.62716]
[1779150757127,39.11,77172.27,25.0,0.91116,0.00018,3.6196]
[1779150759141,39.1,77174.61,25.0,0.9116,0.00018,3.60639]
[1779150760149,39.1,77175.81,25.0,0.91182,0.00018,3.59964]
[1779150761155,39.1,77176.77,25.0,0.912,0.00018,3.59423]
[1779150763169,39.1,77175.81,25.0,0.91184,0.00018,3.59921]
[1779150768204,39.09,77175.83,25.0,0.91186,0.00018,3.59835]
[1779150769211,39.09,77174.89,25.0,0.9117,0.00018,3.60336]
[1779150770218,39.09,77176.7,25.0,0.91203,0.00018,3.59328]
[1779150771225,39.09,77177.5,25.0,0.91218,0.00018,3.58875]
[1779150775253,39.09,77182.21,25.0,0.91305,0.00018,3.56246]
[1779150776260,39.09,77183.73,25.0,0.91333,0.00018,3.55407]
[1779150781295,39.09,77183.95,25.0,0.91338,0.00018,3.55245]
[1779150783309,39.08,77184.75,25.0,0.91353,0.00018,3.54792]
[1779150785323,39.08,77182.67,25.0,0.91316,0.00018,3.55911]
[1779150786330,39.08,77177.72,25.0,0.91227,0.00018,3.58608]
[1779150787337,39.08,77173.51,25.0,0.91151,0.00018,3.60903]
[1779150792372,39.08,77173.74,25.0,0.91158,0.00018,3.60693]
[1779150794386,39.08,77174.85,25.0,0.91179,0.00018,3.60051]
[1779150795394,39.07,77175.66,25.0,0.91194,0.00018,3.59591]
[1779150796400,39.07,77174.67,25.0,0.91177,0.00018,3.60119]
[1779150797407,39.07,77172.69,25.0,0.91141,0.00018,3.61191]
[1779150799421,39.07,77173.7,25.0,0.91161,0.00018,3.60602]
[1779150804456,39.07,77173.35,25.0,0.91157,0.00018,3.60714]
[1779150809491,39.06,77173.25,25.0,0.91158,0.00018,3.60688]
[1779150814527,39.06,77176.03,25.0,0.91235,0.00018,3.57955]
[1779150815533,39.06,77180.25,25.0,0.91312,0.00018,3.55634]
[1779150816540,39.06,77181.84,25.0,0.91341,0.00018,3.54757]
[1779150818554,39.05,77180.99,25.0,0.91326,0.00018,3.55206]
[1779150822582,39.05,77180.2,25.0,0.91313,0.00018,3.55604]
[1779150823589,39.05,77181.24,25.0,0.91332,0.00018,3.55027]
[1779150828624,39.05,77181.01,25.0,0.91329,0.00018,3.55111]
[1779150830638,39.05,77177.28,25.0,0.91262,0.00018,3.57134]
[1779150831646,39.05,77175.26,25.0,0.91226,0.00018,3.5823]
[1779150833660,39.05,77173.8,25.0,0.912,0.00018,3.59004]
[1779150838695,39.04,77174.0,25.0,0.91206,0.00018,3.58825]
[1779150841716,39.04,77171.79,25.0,0.91167,0.00018,3.59997]
[1779150843730,39.04,77172.75,25.0,0.91186,0.00018,3.59439]
[1779150846752,39.04,77174.0,25.0,0.9121,0.00018,3.5871]
[1779150847758,39.03,77176.03,25.0,0.91247,0.00018,3.57582]
[1779150849772,39.03,77175.19,25.0,0.91233,0.00018,3.58018]
[1779150856821,39.03,77175.36,25.0,0.91239,0.00018,3.57843]
[1779150857828,39.03,77176.18,25.0,0.91254,0.00018,3.57382]
[1779150862863,39.02,77176.46,25.0,0.91261,0.00018,3.57172]
[1779150865885,39.02,77172.76,25.0,0.91195,0.00018,3.5917]
[1779150866892,39.02,77171.75,25.0,0.91177,0.00018,3.59714]
[1779150870920,39.01,77172.6,25.0,0.91196,0.00018,3.59135]
[1779150876963,39.0,77172.49,25.0,0.91228,0.00018,3.57745]
[1779150877970,38.99,77171.24,25.0,0.91207,0.00018,3.58379]
[1779150881998,38.98,77170.41,25.0,0.91199,0.00018,3.58623]
[1779150884012,38.97,77169.61,25.0,0.91188,0.00018,3.58956]
[1779150889047,38.96,77169.27,25.0,0.91186,0.00018,3.59]
[1779150894082,38.96,77169.36,25.0,0.9119,0.00018,3.5889]
[1779150896096,38.96,77167.21,25.0,0.91151,0.00018,3.60049]
[1779150897103,38.96,77164.86,25.0,0.91109,0.00018,3.61332]
[1779150898110,38.96,77166.17,25.0,0.91133,0.00018,3.60593]
[1779150900124,38.96,77169.9,25.0,0.91203,0.00018,3.58511]
[1779150901131,38.96,77172.11,25.0,0.91243,0.00018,3.57285]
[1779150902138,38.96,77173.56,25.0,0.9127,0.00018,3.56479]
[1779150905159,38.95,77183.69,25.0,0.91453,0.00018,3.50918]
[1779150906166,38.95,77186.96,25.0,0.91511,0.00018,3.49139]
[1779150911201,38.95,77187.27,25.0,0.91516,0.00018,3.48982]
[1779150914865,38.95,77187.43,25.0,0.91519,0.00018,3.48902]
[1779150915231,38.95,77196.25,25.0,0.91674,0.00018,3.44128]
[1779150916239,38.96,77202.12,25.0,0.91776,0.00017,3.40977]
[1779150917245,38.96,77200.25,25.0,0.91744,0.00017,3.41996]
[1779150919259,38.96,77201.04,25.0,0.91756,0.00017,3.41596]
[1779150920266,38.96,77202.0,25.0,0.91773,0.00017,3.41094]
[1779150922280,38.96,77200.38,25.0,0.91744,0.00017,3.41992]
[1779150925301,38.96,77201.63,25.0,0.91764,0.00017,3.41357]
[1779150928322,38.96,77200.33,25.0,0.9174,0.00017,3.42096]
[1779150929329,38.97,77199.04,25.0,0.91718,0.00017,3.42802]
[1779150934364,38.97,77200.13,25.0,0.91758,0.00017,3.41157]
[1779150939399,38.97,77200.56,25.0,0.91765,0.00017,3.40949]
[1779150940406,38.97,77203.11,25.0,0.9181,0.00017,3.39551]
[1779150941560,38.97,77203.11,25.0,0.9181,0.00017,3.39551]
[1779150941661,38.97,77207.53,25.0,0.91886,0.00017,3.372]
[1779150947455,38.98,77207.04,25.0,0.91874,0.00017,3.37578]
[1779150949469,38.98,77207.88,25.0,0.91887,0.00017,3.37167]
[1779150950476,38.98,77209.91,25.0,0.91921,0.00017,3.36102]
[1779150952545,38.98,77209.9,25.0,0.9192,0.00017,3.36129]
[1779150952593,38.98,77209.81,25.0,0.91918,0.00017,3.36198]
[1779150953497,38.98,77212.03,25.0,0.91955,0.00017,3.35036]
[1779150954348,38.98,77212.03,25.0,0.91955,0.00017,3.35036]
[1779150954504,38.99,77215.52,25.0,0.92014,0.00017,3.33202]
[1779150956048,38.98,77215.93,25.0,0.92021,0.00017,3.32968]
[1779150956518,38.98,77213.81,25.0,0.91986,0.00017,3.34079]
[1779150957525,38.98,77211.9,25.0,0.91954,0.00017,3.35078]
[1779150958533,38.98,77208.04,25.0,0.91887,0.00017,3.3716]
[1779150961553,38.99,77206.66,25.0,0.91862,0.00017,3.37956]
[1779150962569,38.99,77201.05,25.0,0.91764,0.00017,3.40981]
[1779150963569,38.99,77178.75,25.0,0.91369,0.00018,3.53073]
[1779150964068,38.99,77178.75,25.0,0.91369,0.00018,3.53073]
[1779150964576,38.99,77175.57,25.0,0.91312,0.00018,3.54807]
[1779150968604,38.99,77174.58,25.0,0.91295,0.00018,3.5532]
[1779150970618,38.99,77173.37,25.0,0.91273,0.00018,3.55967]
[1779150972632,38.99,77175.59,25.0,0.91314,0.00018,3.54735]
[1779150973639,38.98,77177.53,25.0,0.91349,0.00018,3.53667]
[1779150974646,38.98,77179.64,25.0,0.91388,0.00018,3.5251]
[1779150975653,38.98,77180.54,25.0,0.91404,0.00018,3.52016]
[1779150976660,38.98,77182.17,25.0,0.91433,0.00018,3.51125]
[1779150977667,38.98,77183.26,25.0,0.91453,0.00018,3.5053]
[1779150983710,38.98,77187.63,25.0,0.91531,0.00018,3.48149]
[1779150988744,38.98,77190.64,25.0,0.91584,0.00018,3.4653]
[1779150989751,38.98,77203.4,25.0,0.91807,0.00017,3.39661]
[1779150990758,38.99,77209.3,25.0,0.91908,0.00017,3.3652]
[1779150991765,38.99,77211.37,25.0,0.91966,0.00017,3.34322]
[1779150995890,38.99,77212.09,25.0,0.91977,0.00017,3.33967]
[1779150997182,38.99,77212.51,25.0,0.91985,0.00017,3.33725]
[1779150997487,38.99,77212.51,25.0,0.91985,0.00017,3.33725]
[1779150997707,38.99,77217.29,25.0,0.92064,0.00017,3.3124]
[1779151001127,38.99,77216.77,25.0,0.92054,0.00017,3.31571]
[1779151001835,39.0,77215.61,25.0,0.92033,0.00017,3.32241]
[1779151002842,39.0,77214.01,25.0,0.92005,0.00017,3.33117]
[1779151006870,38.99,77212.0,25.0,0.91972,0.00017,3.34119]
[1779151007877,38.99,77211.18,25.0,0.91959,0.00017,3.34537]
[1779151010898,38.99,77205.54,25.0,0.91863,0.00017,3.37533]
[1779151011905,38.99,77204.44,25.0,0.91843,0.00017,3.3814]
[1779151012912,38.99,77202.97,25.0,0.91817,0.00017,3.38945]
[1779151014607,39.0,77200.02,25.0,0.91765,0.00017,3.40563]
[1779151018958,39.0,77196.82,25.0,0.91707,0.00017,3.42343]
[1779151019965,39.0,77195.49,25.0,0.91683,0.00018,3.43074]
[1779151021982,39.0,77190.88,25.0,0.91602,0.00018,3.45585]
[1779151022988,39.0,77181.57,25.0,0.91436,0.00018,3.50646]
[1779151023995,39.0,77180.19,25.0,0.91411,0.00018,3.51404]
[1779151025006,39.0,77180.23,25.0,0.91412,0.00018,3.51382]
[1779151027016,39.0,77183.68,25.0,0.91473,0.00018,3.495]
[1779151028023,39.0,77184.94,25.0,0.91496,0.00018,3.48813]
[1779151032051,39.0,77186.33,25.0,0.91521,0.00018,3.48064]
[1779151036079,39.0,77190.79,25.0,0.91599,0.00018,3.45658]
[1779151037086,39.0,77192.13,25.0,0.91624,0.00018,3.449]
[1779151042121,38.99,77192.23,25.0,0.91631,0.00018,3.44672]
[1779151047157,38.98,77195.19,25.0,0.91689,0.00018,3.42899]
[1779151048164,38.98,77200.03,25.0,0.91774,0.00017,3.40263]
[1779151053199,38.97,77199.42,25.0,0.91792,0.00017,3.39333]
[1779151056220,38.97,77201.5,25.0,0.91831,0.00017,3.38138]
[1779151060248,38.96,77197.54,25.0,0.91765,0.00017,3.40166]
[1779151061255,38.96,77192.03,25.0,0.91669,0.00018,3.43106]
[1779151062262,38.96,77188.28,25.0,0.91604,0.00018,3.45102]
[1779151070318,38.94,77188.5,25.0,0.91617,0.00018,3.44707]
[1779151075353,38.93,77186.03,25.0,0.91579,0.00018,3.45877]
[1779151081395,38.92,77186.43,25.0,0.91593,0.00018,3.45446]
[1779151084416,38.91,77179.29,25.0,0.91469,0.00018,3.49222]
[1779151085423,38.91,77174.86,25.0,0.91389,0.00018,3.51641]
[1779151086430,38.91,77173.72,25.0,0.91369,0.00018,3.52262]
[1779151087437,38.91,77172.24,25.0,0.91342,0.00018,3.53069]
[1779151090458,38.91,77169.25,25.0,0.91288,0.00018,3.54692]
[1779151091730,38.91,77169.25,25.0,0.91288,0.00018,3.54692]
[1779151091807,38.91,77169.25,25.0,0.91288,0.00018,3.54692]
[1779151091761,38.91,77164.7,25.0,0.91206,0.00018,3.57186]
[1779151092472,38.91,77162.6,25.0,0.91167,0.00018,3.58331]
[1779151093563,38.91,77162.6,25.0,0.91167,0.00018,3.58331]
[1779151093662,38.91,77158.68,25.0,0.91095,0.00019,3.60482]
[1779151094486,38.91,77157.29,25.0,0.9107,0.00019,3.61235]
[1779151095731,38.91,77157.29,25.0,0.9107,0.00019,3.61235]
[1779151095832,38.91,77156.36,25.0,0.91054,0.00019,3.61731]
[1779151096134,38.91,77156.36,25.0,0.91054,0.00019,3.61731]
[1779151096500,38.91,77147.55,25.0,0.9089,0.00019,3.66607]
[1779151097507,38.9,77144.6,25.0,0.90835,0.00019,3.68226]
[1779151100528,38.9,77143.68,25.0,0.9082,0.00019,3.68654]
[1779151102542,38.89,77141.09,25.0,0.90773,0.00019,3.70045]
[1779151104556,38.89,77139.55,25.0,0.90746,0.00019,3.70846]
[1779151105563,38.89,77137.58,25.0,0.90709,0.00019,3.71919]
[1779151107577,38.89,77139.71,25.0,0.90752,0.00019,3.70659]
[1779151110598,38.88,77140.64,25.0,0.90774,0.00019,3.70007]
[1779151111605,38.88,77140.17,25.0,0.90791,0.00019,3.69091]
[1779151114626,38.87,77137.71,25.0,0.90747,0.00019,3.70385]
[1779151115633,38.87,77136.49,25.0,0.90725,0.00019,3.71039]
[1779151116640,38.87,77135.03,25.0,0.90698,0.00019,3.71827]
[1779151118654,38.86,77134.12,25.0,0.90682,0.00019,3.72273]
[1779151121676,38.86,77132.82,25.0,0.90661,0.00019,3.72906]
[1779151126711,38.85,77133.51,25.0,0.9068,0.00019,3.7235]
[1779151128725,38.84,77135.01,25.0,0.90711,0.00019,3.7144]
[1779151133760,38.83,77134.49,25.0,0.90706,0.00019,3.71569]
[1779151137788,38.83,77135.52,25.0,0.9073,0.00019,3.7086]
[1779151139802,38.82,77134.62,25.0,0.90715,0.00019,3.71301]
[1779151144837,38.81,77135.11,25.0,0.9073,0.00019,3.70866]
[1779151149872,38.8,77134.57,25.0,0.90725,0.00019,3.7101]
[1779151151886,38.8,77135.56,25.0,0.90746,0.00019,3.70391]
[1779151156921,38.79,77135.32,25.0,0.90747,0.00019,3.70372]
[1779151159942,38.78,77136.22,25.0,0.90767,0.00019,3.69774]
[1779151164977,38.77,77135.58,25.0,0.9076,0.00019,3.69982]
[1779151170013,38.77,77135.99,25.0,0.90773,0.00019,3.69601]
[1779151175048,38.76,77136.57,25.0,0.90814,0.00019,3.67981]
[1779151180083,38.75,77132.54,25.0,0.90741,0.00019,3.70109]
[1779151181090,38.75,77125.22,25.0,0.90601,0.00019,3.74207]
[1779151183104,38.74,77125.45,25.0,0.90608,0.00019,3.74011]
[1779151188139,38.73,77125.71,25.0,0.90619,0.00019,3.73685]
[1779151189146,38.73,77123.95,25.0,0.90586,0.00019,3.74645]
[1779151190153,38.73,77118.33,25.0,0.90477,0.0002,3.77794]
[1779151191877,38.72,77115.9,25.0,0.90432,0.0002,3.79097]
[1779151192167,38.72,77122.23,25.0,0.90556,0.00019,3.75507]
[1779151193174,38.72,77127.34,25.0,0.90656,0.00019,3.72608]
[1779151195188,38.72,77127.73,25.0,0.90663,0.00019,3.72383]
[1779151200244,38.72,77130.23,25.0,0.90711,0.00019,3.70974]
[1779151201251,38.72,77129.06,25.0,0.9069,0.00019,3.71601]
[1779151202259,38.72,77127.59,25.0,0.90663,0.00019,3.72399]
[1779151207295,38.71,77127.51,25.0,0.90667,0.00019,3.72283]
[1779151209309,38.71,77125.13,25.0,0.90621,0.00019,3.73627]
[1779151210316,38.71,77123.32,25.0,0.90585,0.00019,3.74649]
[1779151212330,38.71,77121.12,25.0,0.90543,0.0002,3.75888]
[1779151216358,38.71,77122.57,25.0,0.90572,0.00019,3.75048]
[1779151221393,38.71,77122.7,25.0,0.90575,0.00019,3.74957]
[1779151226429,38.71,77122.63,25.0,0.90574,0.00019,3.74981]
[1779151228443,38.71,77119.58,25.0,0.90515,0.0002,3.76703]
[1779151229450,38.7,77116.85,25.0,0.90461,0.0002,3.78248]
[1779151231464,38.7,77116.39,25.0,0.90478,0.0002,3.77333]
[1779151233433,38.7,77115.67,25.0,0.90464,0.0002,3.77736]
[1779151233559,38.7,77115.67,25.0,0.90464,0.0002,3.77736]
[1779151233660,38.7,77116.23,25.0,0.90475,0.0002,3.7741]
[1779151235492,38.7,77111.16,25.0,0.90376,0.0002,3.80281]
[1779151236499,38.7,77109.9,25.0,0.90351,0.0002,3.80988]
[1779151237119,38.7,77109.9,25.0,0.90351,0.0002,3.80988]
[1779151238989,38.7,77109.67,25.0,0.90347,0.0002,3.81108]
[1779151238513,38.7,77106.32,25.0,0.90281,0.0002,3.83009]
[1779151239520,38.7,77105.45,25.0,0.90264,0.0002,3.83491]
[1779151240527,38.7,77103.88,25.0,0.90233,0.0002,3.84374]
[1779151241116,38.7,77103.88,25.0,0.90233,0.0002,3.84374]
[1779151241573,38.7,77103.88,25.0,0.90233,0.0002,3.84374]
[1779151241662,38.7,77101.2,25.0,0.9018,0.0002,3.85909]
[1779151242544,38.7,77093.19,25.0,0.90019,0.0002,3.90476]
[1779151243551,38.69,77088.05,25.0,0.89915,0.0002,3.93415]
[1779151247579,38.69,77089.05,25.0,0.89939,0.0002,3.92721]
[1779151249593,38.68,77087.72,25.0,0.89914,0.0002,3.93433]
[1779151250600,38.68,77084.61,25.0,0.89851,0.00021,3.95202]
[1779151251760,38.68,77082.09,25.0,0.89801,0.00021,3.96629]
[1779151252614,38.68,77080.61,25.0,0.89771,0.00021,3.97453]
[1779151254628,38.67,77079.58,25.0,0.89752,0.00021,3.9798]
[1779151259663,38.66,77079.47,25.0,0.89756,0.00021,3.97866]
[1779151263691,38.65,77078.61,25.0,0.89743,0.00021,3.98224]
[1779151266712,38.65,77077.78,25.0,0.8973,0.00021,3.986]
[1779151267719,38.65,77075.22,25.0,0.89678,0.00021,4.00053]
[1779151270740,38.64,77080.58,25.0,0.89791,0.00021,3.96893]
[1779151271747,38.64,77083.0,25.0,0.89841,0.00021,3.95491]
[1779151274768,38.64,77085.56,25.0,0.89894,0.00021,3.93984]
[1779151275775,38.64,77093.13,25.0,0.9005,0.0002,3.89584]
[1779151276782,38.64,77096.45,25.0,0.90118,0.0002,3.8765]
[1779151277789,38.64,77097.26,25.0,0.90135,0.0002,3.87164]
[1779151278460,38.64,77097.26,25.0,0.90135,0.0002,3.87164]
[1779151278796,38.64,77102.16,25.0,0.90234,0.0002,3.84332]
[1779151279803,38.64,77113.55,25.0,0.90461,0.0002,3.77811]
[1779151280810,38.63,77114.23,25.0,0.90475,0.0002,3.77419]
[1779151281817,38.63,77113.41,25.0,0.90459,0.0002,3.7788]
[1779151285408,38.63,77113.78,25.0,0.90467,0.0002,3.77654]
[1779151285845,38.63,77112.29,25.0,0.90437,0.0002,3.78497]
[1779151290880,38.63,77112.66,25.0,0.90446,0.0002,3.78256]
[1779151291887,38.63,77111.32,25.0,0.90445,0.0002,3.77851]
[1779151296922,38.63,77112.06,25.0,0.9046,0.0002,3.77403]
[1779151297639,38.63,77112.06,25.0,0.9046,0.0002,3.77403]
[1779151297929,38.63,77110.89,25.0,0.90437,0.0002,3.78065]
[1779151299943,38.63,77111.75,25.0,0.90455,0.0002,3.77564]
[1779151303709,38.63,77112.36,25.0,0.90467,0.0002,3.77202]
[1779151304980,38.63,77111.19,25.0,0.90444,0.0002,3.77859]
[1779151305987,38.63,77109.57,25.0,0.90412,0.0002,3.78777]
[1779151308001,38.63,77111.95,25.0,0.9046,0.0002,3.77408]
[1779151309008,38.63,77109.79,25.0,0.90417,0.0002,3.78634]
[1779151314043,38.62,77109.78,25.0,0.90418,0.0002,3.78608]
[1779151315931,38.62,77109.89,25.0,0.90421,0.0002,3.7854]
[1779151316057,38.62,77111.47,25.0,0.90452,0.0002,3.77633]
[1779151317064,38.62,77110.06,25.0,0.90424,0.0002,3.78432]
[1779151321987,38.62,77109.84,25.0,0.90421,0.0002,3.78541]
[1779151323106,38.62,77107.08,25.0,0.90367,0.0002,3.80098]
[1779151324113,38.62,77107.82,25.0,0.90381,0.0002,3.79668]
[1779151325120,38.62,77106.72,25.0,0.9036,0.0002,3.80288]
[1779151326127,38.62,77102.01,25.0,0.90266,0.0002,3.82974]
[1779151329151,38.62,77101.23,25.0,0.90252,0.0002,3.83382]
[1779151330158,38.62,77099.96,25.0,0.90227,0.0002,3.84097]
[1779151334186,38.61,77101.76,25.0,0.90265,0.0002,3.83007]
[1779151337208,38.61,77100.39,25.0,0.90239,0.0002,3.83753]
[1779151342243,38.61,77100.79,25.0,0.9025,0.0002,3.83451]
[1779151344614,38.61,77100.67,25.0,0.90248,0.0002,3.83505]
[1779151345264,38.6,77108.38,25.0,0.90402,0.0002,3.79066]
[1779151346271,38.6,77112.72,25.0,0.90489,0.0002,3.76579]
[1779151348285,38.6,77113.01,25.0,0.90495,0.0002,3.76402]
[1779151351306,38.6,77111.11,25.0,0.90483,0.0002,3.76311]
[1779151353320,38.6,77109.71,25.0,0.90455,0.0002,3.77101]
[1779151354327,38.6,77107.53,25.0,0.90412,0.0002,3.78341]
[1779151358355,38.6,77108.93,25.0,0.90441,0.0002,3.77518]
[1779151363390,38.6,77110.07,25.0,0.90464,0.0002,3.76843]
[1779151364397,38.6,77113.07,25.0,0.90523,0.0002,3.75131]
[1779151369432,38.6,77113.04,25.0,0.90523,0.0002,3.75136]
[1779151373460,38.6,77115.31,25.0,0.90568,0.0002,3.73843]
[1779151374612,38.6,77115.31,25.0,0.90568,0.0002,3.73843]
[1779151375474,38.6,77119.02,25.0,0.9064,0.00019,3.71741]
[1779151377488,38.6,77117.53,25.0,0.90611,0.0002,3.72594]
[1779151379502,38.6,77120.13,25.0,0.90662,0.00019,3.71126]
[1779151381274,38.6,77119.56,25.0,0.9065,0.00019,3.71454]
[1779151381517,38.6,77124.47,25.0,0.90745,0.00019,3.68682]
[1779151382524,38.6,77126.63,25.0,0.90787,0.00019,3.67472]
[1779151387559,38.59,77127.11,25.0,0.90799,0.00019,3.67123]
[1779151391587,38.59,77121.31,25.0,0.9069,0.00019,3.70307]
[1779151392594,38.59,77118.35,25.0,0.90633,0.00019,3.71956]
[1779151395615,38.59,77120.04,25.0,0.90667,0.00019,3.70976]
[1779151399643,38.59,77121.18,25.0,0.90688,0.00019,3.7035]
[1779151400650,38.59,77122.82,25.0,0.9072,0.00019,3.69428]
[1779151402664,38.59,77121.65,25.0,0.90697,0.00019,3.70103]
[1779151403671,38.59,77119.97,25.0,0.90664,0.00019,3.71059]
[1779151404678,38.59,77118.27,25.0,0.90631,0.00019,3.72027]
[1779151405685,38.59,77120.54,25.0,0.90675,0.00019,3.70744]
[1779151410720,38.59,77120.34,25.0,0.9067,0.00019,3.70881]
[1779151417769,38.59,77120.63,25.0,0.90699,0.00019,3.69601]
[1779151418776,38.59,77122.35,25.0,0.90732,0.00019,3.68636]
[1779151419783,38.59,77121.09,25.0,0.90708,0.00019,3.69355]
[1779151420961,38.59,77121.09,25.0,0.90708,0.00019,3.69355]
[1779151421063,38.59,77121.38,25.0,0.90713,0.00019,3.69198]
[1779151422804,38.59,77120.11,25.0,0.90688,0.00019,3.6993]
[1779151427839,38.6,77117.46,25.0,0.90635,0.0002,3.71459]
[1779151430193,38.6,77116.91,25.0,0.90624,0.0002,3.71774]
[1779151430862,38.6,77111.94,25.0,0.90527,0.0002,3.74601]
[1779151431869,38.6,77109.85,25.0,0.90486,0.0002,3.7579]
[1779151432876,38.6,77108.92,25.0,0.90467,0.0002,3.76316]
[1779151437911,38.65,77108.99,25.0,0.90437,0.0002,3.7721]
[1779151438918,38.65,77108.24,25.0,0.90421,0.0002,3.77668]
[1779151440932,38.66,77105.5,25.0,0.90364,0.0002,3.7929]
[1779151441939,38.66,77103.71,25.0,0.90328,0.0002,3.80339]
[1779151442946,38.66,77104.57,25.0,0.90344,0.0002,3.79874]
[1779151443405,38.66,77104.57,25.0,0.90344,0.0002,3.79874]
[1779151446974,38.67,77106.37,25.0,0.90376,0.0002,3.78952]
[1779151449491,38.67,77106.15,25.0,0.9037,0.0002,3.79134]
[1779151449995,38.67,77104.81,25.0,0.90342,0.0002,3.79927]
[1779151451002,38.67,77105.72,25.0,0.90359,0.0002,3.79434]
[1779151453897,38.68,77105.67,25.0,0.90356,0.0002,3.79518]
[1779151454028,38.68,77108.53,25.0,0.90412,0.0002,3.77915]
[1779151455035,38.68,77112.05,25.0,0.90481,0.0002,3.75943]
[1779151457049,38.68,77110.33,25.0,0.90447,0.0002,3.76916]
[1779151458056,38.68,77114.99,25.0,0.90539,0.0002,3.74265]
[1779151459725,38.68,77115.33,25.0,0.90545,0.0002,3.74072]
[1779151460070,38.68,77118.05,25.0,0.90599,0.0002,3.72532]
[1779151461077,38.68,77121.23,25.0,0.90661,0.00019,3.70736]
[1779151462084,38.68,77129.6,25.0,0.90822,0.00019,3.66026]
[1779151463091,38.68,77131.08,25.0,0.90851,0.00019,3.65175]
[1779151466112,38.68,77129.26,25.0,0.90818,0.00019,3.66138]
[1779151468126,38.67,77128.43,25.0,0.90804,0.00019,3.66562]
[1779151469133,38.67,77126.99,25.0,0.90777,0.00019,3.6735]
[1779151470140,38.67,77125.44,25.0,0.90748,0.00019,3.68199]
[1779151475175,38.66,77125.83,25.0,0.90784,0.00019,3.66704]
[1779151480210,38.66,77125.64,25.0,0.90784,0.00019,3.66697]
[1779151485245,38.65,77125.82,25.0,0.90793,0.00019,3.6644]
[1779151487259,38.65,77124.18,25.0,0.90763,0.00019,3.67318]
[1779151488266,38.64,77122.39,25.0,0.90729,0.00019,3.68303]
[1779151493301,38.64,77123.82,25.0,0.90761,0.00019,3.6737]
[1779151495315,38.63,77125.95,25.0,0.90804,0.00019,3.66123]
[1779151496322,38.63,77127.41,25.0,0.90833,0.00019,3.65279]
[1779151498336,38.63,77126.45,25.0,0.90816,0.00019,3.65776]
[1779151504229,38.62,77126.15,25.0,0.90813,0.00019,3.65857]
[1779151504378,38.62,77127.1,25.0,0.90833,0.00019,3.65278]
[1779151506392,38.62,77130.03,25.0,0.9089,0.00019,3.63589]
[1779151507399,38.62,77130.83,25.0,0.90906,0.00019,3.63122]
[1779151509555,38.62,77130.51,25.0,0.90901,0.00019,3.63283]
[1779151515455,38.61,77130.19,25.0,0.90899,0.00019,3.63331]
[1779151519686,38.61,77130.36,25.0,0.90903,0.00019,3.63199]
[1779151520490,38.6,77137.53,25.0,0.91042,0.00019,3.59129]
[1779151521498,38.6,77143.72,25.0,0.91159,0.00019,3.55661]
[1779151522505,38.6,77144.56,25.0,0.91175,0.00019,3.55182]
[1779151523561,38.6,77144.56,25.0,0.91175,0.00019,3.55182]
[1779151529004,38.6,77144.74,25.0,0.91181,0.00019,3.55005]
[1779151529554,38.6,77152.02,25.0,0.91316,0.00018,3.50965]
[1779151530561,38.6,77155.36,25.0,0.91378,0.00018,3.49116]
[1779151532575,38.6,77156.11,25.0,0.91416,0.00018,3.47565]
[1779151536059,38.6,77156.1,25.0,0.91415,0.00018,3.47588]
[1779151536603,38.6,77159.6,25.0,0.91478,0.00018,3.45676]
[1779151537610,38.6,77156.15,25.0,0.91415,0.00018,3.47582]
[1779151538617,38.6,77154.97,25.0,0.91393,0.00018,3.48238]
[1779151539511,38.6,77154.97,25.0,0.91393,0.00018,3.48238]
[1779151539624,38.6,77153.86,25.0,0.91373,0.00018,3.48855]
[1779151541638,38.6,77156.93,25.0,0.91429,0.00018,3.47173]
[1779151542645,38.6,77158.88,25.0,0.91464,0.00018,3.46107]
[1779151543652,38.6,77157.99,25.0,0.91448,0.00018,3.46605]
[1779151545301,38.6,77157.99,25.0,0.91448,0.00018,3.46605]
[1779151544659,38.6,77159.99,25.0,0.91484,0.00018,3.45514]
[1779151545666,38.6,77161.56,25.0,0.91512,0.00018,3.44662]
[1779151546747,38.6,77161.56,25.0,0.91512,0.00018,3.44662]
[1779151547680,38.6,77156.57,25.0,0.9142,0.00018,3.47426]
[1779151549213,38.6,77156.57,25.0,0.9142,0.00018,3.47426]
[1779151550701,38.6,77154.35,25.0,0.91379,0.00018,3.48667]
[1779151551708,38.6,77153.64,25.0,0.91366,0.00018,3.49064]
[1779151556743,38.61,77138.89,25.0,0.9109,0.00019,3.57266]
[1779151558237,38.61,77129.75,25.0,0.90917,0.00019,3.62369]
[1779151558757,38.6,77127.98,25.0,0.90884,0.00019,3.63347]
[1779151561780,38.6,77124.9,25.0,0.90827,0.00019,3.65027]
[1779151563793,38.6,77118.13,25.0,0.90697,0.00019,3.68806]
[1779151564800,38.6,77114.01,25.0,0.90617,0.0002,3.71113]
[1779151565807,38.6,77111.96,25.0,0.90578,0.0002,3.72247]
[1779151566825,38.59,77109.37,25.0,0.90528,0.0002,3.73688]
[1779151567825,38.59,77108.16,25.0,0.90504,0.0002,3.74377]
[1779151569839,38.59,77106.69,25.0,0.90475,0.0002,3.75212]
[1779151572860,38.59,77107.96,25.0,0.90501,0.0002,3.74482]
[1779151573867,38.59,77111.97,25.0,0.9058,0.0002,3.72202]
[1779151577895,38.59,77113.07,25.0,0.90601,0.0002,3.71589]
[1779151580916,38.59,77116.31,25.0,0.90664,0.0002,3.69762]
[1779151581923,38.59,77118.98,25.0,0.90716,0.00019,3.68258]
[1779151584944,38.59,77119.79,25.0,0.90734,0.00019,3.67729]
[1779151587967,38.59,77122.23,25.0,0.90783,0.00019,3.66281]
[1779151588974,38.59,77124.46,25.0,0.90827,0.00019,3.65003]
[1779151589981,38.58,77125.67,25.0,0.90851,0.00019,3.64303]
[1779151595017,38.58,77128.95,25.0,0.90942,0.00019,3.61217]
[1779151597030,38.58,77131.03,25.0,0.90983,0.00019,3.60022]
[1779151598037,38.58,77134.42,25.0,0.91047,0.00019,3.58113]
[1779151601058,38.57,77132.9,25.0,0.9102,0.00019,3.58933]
[1779151607100,38.57,77131.0,25.0,0.90986,0.00019,3.59929]
[1779151612136,38.57,77130.52,25.0,0.90979,0.00019,3.60131]
[1779151617171,38.56,77130.56,25.0,0.90982,0.00019,3.6004]
[1779151619186,38.56,77129.3,25.0,0.90959,0.00019,3.6072]
[1779151621200,38.56,77127.26,25.0,0.90921,0.00019,3.61835]
[1779151626235,38.55,77127.12,25.0,0.90921,0.00019,3.61831]
[1779151631273,38.55,77128.19,25.0,0.90944,0.00019,3.61145]
[1779151632280,38.55,77129.09,25.0,0.90962,0.00019,3.60624]
[1779151637315,38.54,77128.96,25.0,0.90962,0.00019,3.60617]
[1779151641344,38.54,77129.84,25.0,0.90981,0.00019,3.60059]
[1779151644365,38.54,77123.02,25.0,0.90852,0.00019,3.63844]
[1779151645372,38.53,77119.3,25.0,0.90781,0.00019,3.65921]
[1779151646379,38.53,77122.93,25.0,0.90852,0.00019,3.63849]
[1779151647386,38.53,77129.4,25.0,0.90977,0.00019,3.60192]
[1779151648393,38.53,77137.0,25.0,0.91121,0.00019,3.55925]
[1779151649400,38.53,77141.3,25.0,0.91202,0.00019,3.5352]
[1779151652724,38.53,77141.8,25.0,0.91237,0.00019,3.52077]
[1779151653428,38.53,77145.85,25.0,0.91312,0.00019,3.49827]
[1779151654437,38.53,77147.74,25.0,0.91347,0.00019,3.48781]
[1779151655442,38.53,77149.42,25.0,0.91378,0.00018,3.47854]
[1779151656449,38.53,77150.43,25.0,0.91397,0.00018,3.473]
[1779151657456,38.53,77151.39,25.0,0.91414,0.00018,3.46775]
[1779151662491,38.53,77151.05,25.0,0.91407,0.00018,3.4699]
[1779151667526,38.53,77150.67,25.0,0.91399,0.00018,3.47228]
[1779151671554,38.53,77148.72,25.0,0.91363,0.00018,3.48328]
[1779151675582,38.54,77149.99,25.0,0.91386,0.00018,3.47643]
[1779151679610,38.54,77151.37,25.0,0.9141,0.00018,3.46903]
[1779151680617,38.54,77153.27,25.0,0.91445,0.00018,3.45862]
[1779151681624,38.54,77158.18,25.0,0.91534,0.00018,3.43169]
[1779151682631,38.54,77159.14,25.0,0.91552,0.00018,3.42651]
[1779151683638,38.54,77157.43,25.0,0.9152,0.00018,3.43602]
[1779151688612,38.54,77157.32,25.0,0.91516,0.00018,3.43712]
[1779151688673,38.54,77153.94,25.0,0.91454,0.00018,3.45583]
[1779151689686,38.54,77150.19,25.0,0.91385,0.00018,3.47662]
[1779151691700,38.54,77148.53,25.0,0.91354,0.00018,3.48594]
[1779151696737,38.55,77141.53,25.0,0.91223,0.00019,3.52497]
[1779151697744,38.55,77137.34,25.0,0.91144,0.00019,3.54832]
[1779151698751,38.55,77136.49,25.0,0.91128,0.00019,3.55305]
[1779151700765,38.55,77135.66,25.0,0.91113,0.00019,3.55752]
[1779151702779,38.54,77140.42,25.0,0.91203,0.00019,3.53088]
[1779151703787,38.54,77142.08,25.0,0.91234,0.00019,3.52163]
[1779151706694,38.54,77142.5,25.0,0.91242,0.00019,3.51928]
[1779151706808,38.54,77145.59,25.0,0.913,0.00019,3.50214]
[1779151708239,38.54,77145.59,25.0,0.913,0.00019,3.50214]
[1779151708305,38.54,77148.56,25.0,0.91355,0.00018,3.48573]
[1779151708702,38.54,77148.56,25.0,0.91355,0.00018,3.48573]
[1779151708822,38.54,77150.39,25.0,0.91388,0.00018,3.47566]
[1779151709829,38.54,77151.86,25.0,0.91415,0.00018,3.46762]
[1779151710836,38.55,77152.93,25.0,0.91434,0.00018,3.4618]
[1779151711843,38.55,77154.41,25.0,0.91486,0.00018,3.44229]
[1779151713857,38.55,77156.86,25.0,0.9153,0.00018,3.42906]
[1779151714864,38.55,77160.89,25.0,0.91603,0.00018,3.40711]
[1779151718892,38.55,77162.44,25.0,0.91628,0.00018,3.3993]
[1779151719899,38.55,77161.55,25.0,0.91612,0.00018,3.40434]
[1779151723927,38.55,77162.37,25.0,0.91627,0.00018,3.39969]
[1779151726948,38.56,77163.08,25.0,0.91638,0.00018,3.39634]
[1779151728868,38.56,77163.69,25.0,0.91649,0.00018,3.39318]
[1779151729224,38.56,77163.69,25.0,0.91649,0.00018,3.39318]
[1779151729304,38.56,77163.71,25.0,0.91648,0.00018,3.39326]
[1779151729969,38.56,77167.0,25.0,0.91707,0.00018,3.3755]
[1779151730976,38.56,77167.79,25.0,0.9172,0.00018,3.37141]
[1779151731983,38.56,77163.05,25.0,0.91635,0.00018,3.39747]
[1779151732990,38.56,77159.15,25.0,0.91563,0.00018,3.41898]
[1779151738025,38.57,77159.24,25.0,0.91563,0.00018,3.41919]
[1779151740039,38.57,77157.75,25.0,0.91535,0.00018,3.42765]
[1779151741046,38.57,77155.98,25.0,0.91502,0.00018,3.43749]
[1779151742053,38.57,77150.17,25.0,0.91395,0.00018,3.46958]
[1779151743060,38.57,77148.06,25.0,0.91356,0.00018,3.48129]
[1779151747089,38.57,77150.75,25.0,0.91405,0.00018,3.46662]
[1779151748096,38.57,77152.81,25.0,0.91442,0.00018,3.45535]
[1779151753132,38.57,77152.24,25.0,0.91431,0.00018,3.45892]
[1779151755146,38.58,77153.23,25.0,0.91448,0.00018,3.45364]
[1779151759174,38.58,77154.03,25.0,0.91462,0.00018,3.4496]
[1779151760181,38.58,77155.96,25.0,0.91497,0.00018,3.43909]
[1779151765217,38.58,77155.65,25.0,0.91489,0.00018,3.44138]
[1779151767231,38.58,77154.4,25.0,0.91465,0.00018,3.44847]
[1779151771259,38.59,77157.7,25.0,0.91549,0.00018,3.41933]
[1779151772266,38.59,77156.63,25.0,0.91529,0.00018,3.42534]
[1779151777301,38.59,77156.94,25.0,0.91532,0.00018,3.42432]
[1779151782336,38.59,77156.74,25.0,0.91526,0.00018,3.42609]
[1779151784350,38.6,77157.78,25.0,0.91545,0.00018,3.42066]
[1779151785357,38.6,77163.9,25.0,0.91655,0.00018,3.38735]
[1779151786366,38.6,77168.51,25.0,0.91737,0.00018,3.36246]
[1779151786637,38.6,77168.51,25.0,0.91737,0.00018,3.36246]
[1779151787373,38.6,77178.09,25.0,0.91906,0.00018,3.31083]
[1779151788380,38.6,77183.23,25.0,0.91995,0.00017,3.28349]
[1779151789387,38.6,77185.41,25.0,0.92033,0.00017,3.27172]
[1779151790394,38.6,77184.49,25.0,0.92016,0.00017,3.27702]
[1779151795429,38.6,77180.11,25.0,0.91941,0.00018,3.30023]
[1779151796436,38.6,77174.17,25.0,0.91836,0.00018,3.33219]
[1779151797443,38.6,77175.35,25.0,0.91858,0.00018,3.32565]
[1779151798450,38.6,77174.08,25.0,0.91834,0.00018,3.3328]
[1779151799457,38.6,77172.97,25.0,0.91815,0.00018,3.33865]
[1779151800464,38.6,77173.86,25.0,0.91832,0.00018,3.33367]
[1779151804493,38.6,77177.59,25.0,0.91899,0.00018,3.3129]
[1779151805500,38.59,77179.53,25.0,0.91934,0.00018,3.30231]
[1779151807514,38.59,77180.58,25.0,0.91953,0.00018,3.29644]
[1779151811542,38.59,77179.36,25.0,0.91933,0.00018,3.30259]
[1779151813556,38.59,77175.84,25.0,0.91872,0.00018,3.32135]
[1779151818592,38.59,77175.38,25.0,0.91862,0.00018,3.32436]
[1779151823627,38.6,77180.62,25.0,0.9195,0.00018,3.29745]
[1779151824634,38.6,77182.31,25.0,0.91978,0.00017,3.28868]
[1779151825641,38.6,77181.13,25.0,0.91957,0.00018,3.29535]
[1779151827655,38.61,77181.99,25.0,0.9197,0.00017,3.29135]
[1779151828614,38.61,77181.99,25.0,0.9197,0.00017,3.29135]
[1779151828662,38.61,77185.7,25.0,0.92033,0.00017,3.27176]
[1779151833911,38.61,77185.4,25.0,0.92026,0.00017,3.27406]
[1779151834704,38.62,77192.31,25.0,0.92165,0.00017,3.22725]
[1779151836718,38.63,77193.06,25.0,0.92175,0.00017,3.22408]
[1779151837725,38.63,77192.18,25.0,0.92159,0.00017,3.22918]
[1779151839739,38.63,77195.38,25.0,0.92211,0.00017,3.21297]
[1779151840746,38.64,77197.83,25.0,0.92252,0.00017,3.20037]
[1779151841644,38.64,77197.83,25.0,0.92252,0.00017,3.20037]
[1779151841755,38.64,77200.74,25.0,0.923,0.00017,3.1854]
[1779151842672,38.64,77200.74,25.0,0.923,0.00017,3.1854]
[1779151842760,38.64,77205.52,25.0,0.9238,0.00017,3.1602]
[1779151843767,38.64,77210.1,25.0,0.92457,0.00017,3.13618]
[1779151845781,38.64,77211.12,25.0,0.92473,0.00017,3.13104]
[1779151846788,38.64,77215.15,25.0,0.9254,0.00017,3.11009]
[1779151849809,38.65,77216.0,25.0,0.92552,0.00017,3.10612]
[1779151854844,38.65,77216.29,25.0,0.92554,0.00017,3.10548]
[1779151857092,38.65,77216.88,25.0,0.92563,0.00016,3.10258]
[1779151857140,38.65,77216.88,25.0,0.92563,0.00016,3.10258]
[1779151857562,38.65,77216.88,25.0,0.92563,0.00016,3.10258]
[1779151857865,38.72,77222.6,25.0,0.9262,0.00016,3.08468]
[1779151858873,38.76,77227.17,25.0,0.92677,0.00016,3.06677]
[1779151859880,38.79,77229.7,25.0,0.92699,0.00016,3.05982]
[1779151861120,38.79,77229.7,25.0,0.92699,0.00016,3.05982]
[1779151861447,38.79,77229.7,25.0,0.92699,0.00016,3.05982]
[1779151861482,38.8,77235.07,25.0,0.92784,0.00016,3.03265]
[1779151862581,38.8,77235.07,25.0,0.92784,0.00016,3.03265]
[1779151861904,38.8,77241.64,25.0,0.92889,0.00016,2.99903]
[1779151863636,38.8,77247.66,25.0,0.92982,0.00016,2.96901]
[1779151864920,38.8,77253.39,25.0,0.93071,0.00016,2.94039]
[1779151866560,38.8,77253.39,25.0,0.93071,0.00016,2.94039]
[1779151866934,38.81,77251.87,25.0,0.93044,0.00016,2.94887]
[1779151867941,38.81,77249.77,25.0,0.9301,0.00016,2.95991]
[1779151868948,38.82,77247.47,25.0,0.92972,0.00016,2.97237]
[1779151869955,38.82,77246.41,25.0,0.92954,0.00016,2.97812]
[1779151870962,38.82,77244.65,25.0,0.92926,0.00016,2.98706]
[1779151871969,38.82,77243.46,25.0,0.92905,0.00016,2.99382]
[1779151874991,38.83,77244.44,25.0,0.92918,0.00016,2.98983]
[1779151875997,38.83,77247.32,25.0,0.92962,0.00016,2.97553]
[1779151881032,38.84,77252.4,25.0,0.93036,0.00016,2.95156]
[1779151882039,38.84,77253.42,25.0,0.93051,0.00016,2.94679]
[1779151884053,38.85,77254.4,25.0,0.93064,0.00016,2.94262]
[1779151887074,38.85,77253.08,25.0,0.9304,0.00016,2.95047]
[1779151890095,38.86,77254.34,25.0,0.93056,0.00016,2.94524]
[1779151892109,38.87,77256.36,25.0,0.93108,0.00015,2.92495]
[1779151893116,38.87,77255.43,25.0,0.93092,0.00016,2.93004]
[1779151897144,38.88,77254.58,25.0,0.93074,0.00016,2.9359]
[1779151898491,38.88,77254.58,25.0,0.93074,0.00016,2.9359]
[1779151899158,38.88,77258.38,25.0,0.9313,0.00015,2.91758]
[1779151900165,38.89,77261.85,25.0,0.93183,0.00015,2.90061]
[1779151901172,38.89,77259.29,25.0,0.93142,0.00015,2.91388]
[1779151902232,38.89,77259.29,25.0,0.93142,0.00015,2.91388]
[1779151902277,38.89,77258.48,25.0,0.93128,0.00015,2.91836]
[1779151903186,38.89,77250.88,25.0,0.93009,0.00016,2.95705]
[1779151904208,38.9,77245.61,25.0,0.92925,0.00016,2.98411]
[1779151906342,38.9,77244.43,25.0,0.92904,0.00016,2.99073]
[1779151907219,38.9,77243.3,25.0,0.92885,0.00016,2.99678]
[1779151909233,38.91,77240.71,25.0,0.92842,0.00016,3.01056]
[1779151910240,38.91,77236.84,25.0,0.9278,0.00016,3.03062]
[1779151911247,38.91,77234.23,25.0,0.92737,0.00016,3.04424]
[1779151912254,38.91,77226.72,25.0,0.92614,0.00016,3.08312]
[1779151913261,38.91,77224.67,25.0,0.9258,0.00016,3.09389]
[1779151914268,38.91,77223.03,25.0,0.92553,0.00016,3.10253]
[1779151916282,38.95,77225.0,25.0,0.92566,0.00016,3.09839]
[1779151917289,38.98,77225.84,25.0,0.92563,0.00016,3.09962]
[1779151918296,38.98,77228.54,25.0,0.92606,0.00016,3.08581]
[1779151919303,38.98,77226.28,25.0,0.92569,0.00016,3.09764]
[1779151920310,38.98,77223.71,25.0,0.92526,0.00016,3.11107]
[1779151921317,38.99,77220.97,25.0,0.92481,0.00017,3.1254]
[1779151922324,38.99,77216.39,25.0,0.92405,0.00017,3.14932]
[1779151923331,38.99,77213.23,25.0,0.92352,0.00017,3.16588]
[1779151924338,38.99,77211.87,25.0,0.92329,0.00017,3.17302]
[1779151929373,38.99,77211.55,25.0,0.92323,0.00017,3.17483]
[1779151932975,38.99,77211.64,25.0,0.92324,0.00017,3.17443]
[1779151933043,38.99,77211.64,25.0,0.92324,0.00017,3.17443]
[1779151933402,38.99,77203.62,25.0,0.92189,0.00017,3.21656]
[1779151934409,38.99,77198.16,25.0,0.92096,0.00017,3.24534]
[1779151935579,38.99,77198.16,25.0,0.92096,0.00017,3.24534]
[1779151941458,38.98,77196.43,25.0,0.92068,0.00017,3.25385]
[1779151945486,38.99,77194.24,25.0,0.92029,0.00017,3.26588]
[1779151948507,38.99,77192.05,25.0,0.91988,0.00017,3.2784]
[1779151951528,39.0,77190.09,25.0,0.91976,0.00017,3.2783]
[1779151955557,39.0,77188.51,25.0,0.91945,0.00017,3.28779]
[1779151960591,39.01,77188.17,25.0,0.91935,0.00017,3.29088]
[1779151963612,39.02,77189.54,25.0,0.91956,0.00017,3.28433]
[1779151964619,39.02,77191.01,25.0,0.91981,0.00017,3.27678]
[1779151969654,39.03,77186.77,25.0,0.91903,0.00017,3.30074]
[1779151970661,39.03,77185.56,25.0,0.91881,0.00018,3.30744]
[1779151971268,39.03,77185.56,25.0,0.91881,0.00018,3.30744]
[1779151971421,39.03,77185.56,25.0,0.91881,0.00018,3.30744]
[1779151971668,39.03,77181.63,25.0,0.91811,0.00018,3.32868]
[1779151972675,39.03,77176.45,25.0,0.91719,0.00018,3.35667]
[1779151973682,39.03,77173.95,25.0,0.91674,0.00018,3.37028]
[1779151975696,39.03,77177.24,25.0,0.91731,0.00018,3.35284]
[1779151976703,39.03,77181.5,25.0,0.91806,0.00018,3.33015]
[1779151977710,39.03,77179.88,25.0,0.91777,0.00018,3.33903]
[1779151979724,39.04,77180.76,25.0,0.91791,0.00018,3.33469]
[1779151981748,39.04,77181.76,25.0,0.91808,0.00018,3.32972]
[1779151982751,39.04,77185.42,25.0,0.91871,0.00018,3.31035]
[1779151983758,39.04,77187.82,25.0,0.91912,0.00017,3.29778]
[1779151984765,39.04,77188.65,25.0,0.91926,0.00017,3.29361]
[1779151987788,39.05,77189.88,25.0,0.91946,0.00017,3.28743]
[1779151992823,39.05,77190.02,25.0,0.91946,0.00017,3.28759]
[1779151997859,39.06,77185.03,25.0,0.91854,0.00018,3.31547]
[1779152002893,39.07,77186.26,25.0,0.91873,0.00018,3.30996]
[1779152004907,39.07,77185.41,25.0,0.91856,0.00018,3.31493]
[1779152005914,39.07,77187.76,25.0,0.91897,0.00017,3.30261]
[1779152006922,39.07,77190.39,25.0,0.91942,0.00017,3.28882]
[1779152009942,39.07,77188.6,25.0,0.91908,0.00017,3.29908]
[1779152012963,39.08,77187.7,25.0,0.91915,0.00017,3.29321]
[1779152013970,39.08,77186.46,25.0,0.91892,0.00017,3.30006]
[1779152017998,39.09,77188.6,25.0,0.91927,0.00017,3.28958]
[1779152019005,39.09,77187.76,25.0,0.91911,0.00017,3.29427]
[1779152021021,39.09,77186.93,25.0,0.91895,0.00017,3.29916]
[1779152022028,39.09,77188.05,25.0,0.91914,0.00017,3.29342]
[1779152023035,39.09,77189.71,25.0,0.91942,0.00017,3.28482]
[1779152025049,39.1,77187.49,25.0,0.91902,0.00017,3.29711]
[1779152029077,39.1,77184.46,25.0,0.91846,0.00018,3.3142]
[1779152030084,39.1,77177.53,25.0,0.91723,0.00018,3.35152]
[1779152032098,39.11,77177.06,25.0,0.91713,0.00018,3.3544]
[1779152033105,39.11,77175.9,25.0,0.91692,0.00018,3.36093]
[1779152034112,39.11,77174.69,25.0,0.9167,0.00018,3.36758]
[1779152035119,39.11,77173.62,25.0,0.9165,0.00018,3.37346]
[1779152037133,39.11,77175.57,25.0,0.91684,0.00018,3.36322]
[1779152039147,39.11,77174.49,25.0,0.91664,0.00018,3.3693]
[1779152041161,39.11,77173.15,25.0,0.91639,0.00018,3.37678]
[1779152042015,39.11,77173.15,25.0,0.91639,0.00018,3.37678]
[1779152042697,39.11,77170.25,25.0,0.91587,0.00018,3.39253]
[1779152043175,39.12,77162.9,25.0,0.91453,0.00018,3.43239]
[1779152044182,39.12,77161.75,25.0,0.91432,0.00018,3.43867]
[1779152046196,39.12,77159.72,25.0,0.91395,0.00018,3.44976]
[1779152047203,39.12,77156.65,25.0,0.91339,0.00018,3.46648]
[1779152048050,39.12,77156.65,25.0,0.91339,0.00018,3.46648]
[1779152050224,39.12,77155.93,25.0,0.91326,0.00018,3.47036]
[1779152052238,39.12,77157.29,25.0,0.91351,0.00018,3.4629]
[1779152053245,39.12,77156.05,25.0,0.91328,0.00018,3.46965]
[1779152054252,39.12,77156.97,25.0,0.91345,0.00018,3.46461]
[1779152056107,39.12,77157.15,25.0,0.91349,0.00018,3.46361]
[1779152056266,39.11,77155.9,25.0,0.91326,0.00018,3.47041]
[1779152057273,39.11,77153.47,25.0,0.91281,0.00018,3.48364]
[1779152058280,39.11,77151.96,25.0,0.91253,0.00019,3.49184]
[1779152061301,39.11,77152.72,25.0,0.91268,0.00018,3.48751]
[1779152062308,39.11,77149.63,25.0,0.91211,0.00019,3.50436]
[1779152063500,39.11,77149.63,25.0,0.91211,0.00019,3.50436]
[1779152063554,39.11,77149.63,25.0,0.91211,0.00019,3.50436]
[1779152064322,39.11,77144.31,25.0,0.91112,0.00019,3.53339]
[1779152065329,39.11,77140.09,25.0,0.91033,0.00019,3.5565]
[1779152066336,39.11,77143.24,25.0,0.91093,0.00019,3.53899]
[1779152071371,39.11,77142.69,25.0,0.9111,0.00019,3.52974]
[1779152076406,39.1,77142.54,25.0,0.91109,0.00019,3.52997]
[1779152078420,39.1,77143.85,25.0,0.91135,0.00019,3.52254]
[1779152079427,39.1,77143.04,25.0,0.9112,0.00019,3.52688]
[1779152083455,39.1,77142.02,25.0,0.91102,0.00019,3.53204]
[1779152084462,39.1,77140.77,25.0,0.91079,0.00019,3.5388]
[1779152089497,39.09,77140.41,25.0,0.91075,0.00019,3.54014]
[1779152090504,39.09,77137.41,25.0,0.91018,0.00019,3.55655]
[1779152091511,39.09,77135.34,25.0,0.9098,0.00019,3.56783]
[1779152093525,39.09,77136.63,25.0,0.91005,0.00019,3.56037]
[1779152094532,39.09,77140.21,25.0,0.91074,0.00019,3.54046]
[1779152095539,39.09,77144.28,25.0,0.9115,0.00019,3.51795]
[1779152096546,39.09,77143.51,25.0,0.91136,0.00019,3.52209]
[1779152099781,39.09,77143.5,25.0,0.91137,0.00019,3.52194]
[1779152103353,39.08,77144.24,25.0,0.91152,0.00019,3.51748]
[1779152105614,39.08,77145.86,25.0,0.91183,0.00019,3.50833]
[1779152110649,39.08,77145.96,25.0,0.91186,0.00019,3.50742]
[1779152111656,39.08,77148.22,25.0,0.91228,0.00019,3.49496]
[1779152112663,39.08,77150.73,25.0,0.91275,0.00019,3.48118]
[1779152114879,39.08,77151.14,25.0,0.91283,0.00018,3.47891]
[1779152115684,39.08,77154.24,25.0,0.9134,0.00018,3.46194]
[1779152116691,39.08,77155.92,25.0,0.91371,0.00018,3.45279]
[1779152118307,39.08,77156.1,25.0,0.91374,0.00018,3.45183]
[1779152119712,39.08,77157.78,25.0,0.91405,0.00018,3.44274]
[1779152120719,39.08,77159.74,25.0,0.9144,0.00018,3.43212]
[1779152125754,39.08,77159.64,25.0,0.91438,0.00018,3.43292]
[1779152128089,39.08,77159.31,25.0,0.91432,0.00018,3.43479]
[1779152128776,39.08,77153.91,25.0,0.91332,0.00018,3.46423]
[1779152131796,39.08,77153.51,25.0,0.9135,0.00018,3.45484]
[1779152135824,39.08,77150.43,25.0,0.91293,0.00019,3.47168]
[1779152136831,39.08,77148.46,25.0,0.91257,0.00019,3.48244]
[1779152139852,39.08,77147.73,25.0,0.91243,0.00019,3.48635]
[1779152140859,39.08,77144.85,25.0,0.9119,0.00019,3.50211]
[1779152141866,39.08,77143.18,25.0,0.91159,0.00019,3.51122]
[1779152144887,39.08,77141.46,25.0,0.91127,0.00019,3.52048]
[1779152148915,39.08,77142.28,25.0,0.91144,0.00019,3.51566]
[1779152149922,39.08,77140.47,25.0,0.9111,0.00019,3.52555]
[1779152154957,39.07,77140.74,25.0,0.91116,0.00019,3.52364]
[1779152161878,39.07,77141.09,25.0,0.91124,0.00019,3.52138]
[1779152162009,39.07,77142.41,25.0,0.9115,0.00019,3.51388]
[1779152163016,39.07,77151.55,25.0,0.9132,0.00018,3.46373]
[1779152164023,39.07,77153.08,25.0,0.91348,0.00018,3.45539]
[1779152166037,39.07,77151.79,25.0,0.91324,0.00018,3.46246]
[1779152167958,39.07,77151.79,25.0,0.91324,0.00018,3.46246]
[1779152170065,39.07,77153.41,25.0,0.91354,0.00018,3.45366]
[1779152171072,39.07,77155.13,25.0,0.91386,0.00018,3.44431]
[1779152174015,39.07,77155.08,25.0,0.91384,0.00018,3.44465]
[1779152179164,39.07,77153.11,25.0,0.91347,0.00018,3.45561]
[1779152181179,39.07,77154.43,25.0,0.91372,0.00018,3.44847]
[1779152182186,39.07,77152.74,25.0,0.9134,0.00018,3.45771]
[1779152183193,39.07,77151.49,25.0,0.91317,0.00018,3.46457]
[1779152188228,39.07,77152.12,25.0,0.91329,0.00018,3.4612]
[1779152190242,39.07,77153.67,25.0,0.91357,0.00018,3.45278]
[1779152191249,39.07,77155.79,25.0,0.91421,0.00018,3.42968]
[1779152197291,39.08,77155.95,25.0,0.91423,0.00018,3.42923]
[1779152200312,39.08,77156.66,25.0,0.91435,0.00018,3.42557]
[1779152201319,39.08,77154.75,25.0,0.914,0.00018,3.43603]
[1779152206354,39.08,77154.47,25.0,0.91394,0.00018,3.43782]
[1779152209375,39.08,77153.46,25.0,0.91375,0.00018,3.44347]
[1779152213403,39.08,77154.36,25.0,0.9139,0.00018,3.43875]
[1779152218438,39.08,77153.41,25.0,0.91372,0.00018,3.44419]
[1779152219445,39.08,77154.27,25.0,0.91388,0.00018,3.43955]
[1779152224480,39.09,77153.84,25.0,0.91379,0.00018,3.44213]
[1779152225972,39.09,77153.84,25.0,0.91379,0.00018,3.44213]
[1779152226494,39.09,77141.34,25.0,0.91147,0.00019,3.5106]
[1779152227506,39.09,77132.27,25.0,0.90976,0.00019,3.56054]
[1779152228513,39.08,77133.03,25.0,0.9099,0.00019,3.55621]
[1779152230527,39.08,77131.61,25.0,0.90964,0.00019,3.5638]
[1779152232541,39.08,77129.91,25.0,0.90933,0.00019,3.57293]
[1779152237576,39.08,77129.98,25.0,0.90937,0.00019,3.57181]
[1779152238583,39.08,77132.29,25.0,0.90981,0.00019,3.55888]
[1779152243619,39.07,77132.12,25.0,0.9098,0.00019,3.55918]
[1779152245633,39.07,77130.73,25.0,0.90955,0.00019,3.56662]
[1779152247648,39.07,77129.81,25.0,0.90938,0.00019,3.57144]
[1779152249663,39.07,77123.35,25.0,0.90815,0.00019,3.60702]
[1779152250813,39.07,77120.83,25.0,0.90767,0.00019,3.62086]
[1779152255705,39.06,77120.4,25.0,0.90788,0.00019,3.6105]
[1779152256712,39.06,77117.9,25.0,0.9074,0.00019,3.62423]
[1779152260740,39.05,77116.73,25.0,0.9072,0.00019,3.62988]
[1779152261747,39.05,77115.59,25.0,0.90699,0.0002,3.63601]
[1779152264768,39.05,77114.74,25.0,0.90685,0.0002,3.64004]
[1779152265775,39.05,77113.74,25.0,0.90666,0.0002,3.64539]
[1779152270810,39.04,77114.11,25.0,0.90678,0.0002,3.64207]
[1779152271817,39.04,77113.22,25.0,0.90661,0.0002,3.64681]
[1779152272824,39.03,77114.35,25.0,0.90684,0.0002,3.64023]
[1779152277864,39.03,77115.2,25.0,0.90705,0.0002,3.63427]
[1779152278871,39.03,77116.21,25.0,0.90725,0.00019,3.62839]
[1779152280885,39.02,77115.24,25.0,0.90708,0.0002,3.63336]
[1779152281893,39.02,77116.11,25.0,0.90726,0.00019,3.62826]
[1779152282900,39.02,77123.08,25.0,0.90862,0.00019,3.58919]
[1779152283907,39.02,77124.83,25.0,0.90896,0.00019,3.57929]
[1779152287935,39.02,77125.95,25.0,0.90919,0.00019,3.57245]
[1779152289949,39.01,77128.31,25.0,0.90966,0.00019,3.55907]
[1779152290956,39.01,77131.27,25.0,0.91022,0.00019,3.54256]
[1779152291963,39.01,77133.73,25.0,0.91069,0.00019,3.52887]
[1779152294984,39.01,77132.69,25.0,0.91051,0.00019,3.53436]
[1779152295991,39.01,77134.29,25.0,0.91081,0.00019,3.52543]
[1779152301027,39.01,77134.39,25.0,0.91084,0.00019,3.52453]
[1779152306062,39.01,77133.53,25.0,0.91069,0.00019,3.52896]
[1779152308077,39.01,77131.85,25.0,0.91038,0.00019,3.53811]
[1779152313113,39.0,77133.87,25.0,0.91103,0.00019,3.5149]
[1779152316134,39.0,77132.91,25.0,0.91085,0.00019,3.52005]
[1779152320162,39.0,77131.58,25.0,0.9106,0.00019,3.5272]
[1779152325198,39.0,77131.42,25.0,0.91058,0.00019,3.52779]
[1779152328219,39.0,77128.73,25.0,0.91008,0.00019,3.5425]
[1779152329226,39.0,77126.63,25.0,0.90968,0.00019,3.55406]
[1779152330233,39.0,77128.94,25.0,0.91012,0.00019,3.54117]
[1779152333254,38.99,77126.94,25.0,0.90976,0.00019,3.55162]
[1779152338290,38.99,77126.41,25.0,0.90968,0.00019,3.55413]
[1779152342320,38.99,77125.51,25.0,0.90952,0.00019,3.55874]
[1779152343325,38.99,77123.86,25.0,0.9092,0.00019,3.5678]
[1779152344332,38.99,77121.24,25.0,0.9087,0.00019,3.58227]
[1779152345339,38.99,77118.65,25.0,0.90821,0.00019,3.59657]
[1779152346346,38.99,77117.42,25.0,0.90797,0.00019,3.60329]
[1779152347353,38.98,77115.06,25.0,0.90752,0.00019,3.61631]
[1779152348360,38.98,77113.89,25.0,0.9073,0.0002,3.62267]
[1779152349367,38.98,77104.64,25.0,0.90549,0.0002,3.67436]
[1779152350374,38.98,77101.13,25.0,0.9048,0.0002,3.69393]
[1779152351381,38.98,77102.06,25.0,0.90499,0.0002,3.68841]
[1779152353108,38.98,77103.58,25.0,0.90532,0.0002,3.67924]
[1779152353395,38.98,77102.63,25.0,0.90513,0.0002,3.68459]
[1779152357423,38.97,77100.43,25.0,0.90474,0.0002,3.69555]
[1779152359438,38.96,77103.28,25.0,0.90532,0.0002,3.67918]
[1779152360445,38.96,77106.02,25.0,0.90587,0.0002,3.66347]
[1779152361452,38.96,77107.73,25.0,0.90622,0.0002,3.65358]
[1779152362459,38.96,77108.71,25.0,0.90642,0.0002,3.64782]
[1779152363466,38.96,77109.8,25.0,0.90665,0.0002,3.64123]
[1779152368501,38.95,77110.49,25.0,0.90682,0.0002,3.63625]
[1779152369508,38.95,77109.62,25.0,0.90666,0.0002,3.64091]
[1779152370515,38.95,77110.68,25.0,0.90688,0.0002,3.63475]
[1779152372529,38.94,77109.42,25.0,0.9069,0.0002,3.62959]
[1779152373536,38.94,77110.47,25.0,0.90712,0.0002,3.6235]
[1779152376557,38.94,77108.99,25.0,0.90685,0.0002,3.63118]
[1779152377211,38.94,77108.99,25.0,0.90685,0.0002,3.63118]
[1779152377564,38.94,77103.24,25.0,0.90572,0.0002,3.66327]
[1779152378571,38.94,77099.66,25.0,0.90502,0.0002,3.68318]
[1779152379991,38.94,77099.66,25.0,0.90502,0.0002,3.68318]
[1779152380770,38.93,77092.59,25.0,0.90362,0.0002,3.72258]
[1779152381593,38.93,77090.22,25.0,0.90316,0.0002,3.73567]
[1779152386628,38.92,77089.66,25.0,0.90309,0.0002,3.73766]
[1779152391663,38.92,77088.48,25.0,0.90285,0.0002,3.74414]
[1779152393677,38.92,77087.58,25.0,0.90268,0.0002,3.74914]
[1779152394684,38.92,77088.54,25.0,0.90287,0.0002,3.74362]
[1779152399719,38.92,77089.96,25.0,0.90317,0.0002,3.73528]
[1779152400589,38.92,77089.96,25.0,0.90317,0.0002,3.73528]
[1779152400884,38.92,77089.96,25.0,0.90317,0.0002,3.73528]
[1779152400979,38.92,77089.96,25.0,0.90317,0.0002,3.73528]
[1779152400992,38.92,77087.8,25.0,0.90273,0.0002,3.74751]
[1779152401623,38.92,77087.8,25.0,0.90273,0.0002,3.74751]
[1779152401678,38.92,77087.8,25.0,0.90273,0.0002,3.74751]
[1779152401741,38.92,77087.11,25.0,0.9026,0.0002,3.75137]
[1779152402308,38.92,77087.11,25.0,0.9026,0.0002,3.75137]
[1779152402748,38.92,77089.19,25.0,0.90301,0.0002,3.73984]
[1779152404762,38.92,77084.72,25.0,0.90208,0.0002,3.76586]
[1779152405769,38.93,77076.41,25.0,0.90037,0.00021,3.81356]
[1779152406777,38.93,77073.54,25.0,0.89977,0.00021,3.83018]
[1779152408792,38.93,77072.56,25.0,0.89955,0.00021,3.83612]
[1779152409799,38.93,77070.88,25.0,0.8992,0.00021,3.84591]
[1779152410806,38.93,77064.83,25.0,0.89793,0.00021,3.88084]
[1779152412131,38.93,77064.83,25.0,0.89793,0.00021,3.88084]
[1779152412191,38.93,77062.01,25.0,0.89732,0.00021,3.89734]
[1779152412820,38.93,77060.13,25.0,0.89692,0.00021,3.90841]
[1779152414834,38.93,77062.74,25.0,0.89747,0.00021,3.89344]
[1779152415841,38.93,77061.22,25.0,0.89714,0.00021,3.90226]
[1779152416848,38.93,77059.27,25.0,0.89673,0.00021,3.91357]
[1779152417488,38.93,77059.27,25.0,0.89673,0.00021,3.91357]
[1779152417855,38.93,77042.01,25.0,0.89302,0.00022,4.01378]
[1779152419108,38.93,77034.8,25.0,0.89145,0.00022,4.05578]
[1779152420876,38.93,77036.07,25.0,0.89173,0.00022,4.04827]
[1779152421883,38.93,77039.05,25.0,0.89238,0.00022,4.03097]
[1779152422951,38.93,77039.05,25.0,0.89238,0.00022,4.03097]
[1779152423053,38.94,77035.78,25.0,0.89166,0.00022,4.05023]
[1779152423658,38.94,77035.78,25.0,0.89166,0.00022,4.05023]
[1779152423897,38.94,77030.13,25.0,0.89041,0.00022,4.08343]
[1779152425787,38.94,77029.41,25.0,0.89025,0.00022,4.08772]
[1779152425911,38.94,77030.85,25.0,0.89057,0.00022,4.07933]
[1779152429939,38.94,77033.34,25.0,0.89111,0.00022,4.065]
[1779152430398,38.94,77033.34,25.0,0.89111,0.00022,4.065]
[1779152430946,38.94,77036.2,25.0,0.89173,0.00022,4.04835]
[1779152431953,38.94,77037.86,25.0,0.89236,0.00022,4.02664]
[1779152432960,38.94,77032.39,25.0,0.89116,0.00022,4.05876]
[1779152433967,38.94,77035.47,25.0,0.89183,0.00022,4.04083]
[1779152434974,38.94,77038.21,25.0,0.89243,0.00022,4.02494]
[1779152435981,38.94,77039.52,25.0,0.89271,0.00022,4.01743]
[1779152436988,38.94,77037.17,25.0,0.89219,0.00022,4.0313]
[1779152437845,38.94,77037.17,25.0,0.89219,0.00022,4.0313]
[1779152437995,38.94,77033.79,25.0,0.89144,0.00022,4.05119]
[1779152441021,38.95,77036.56,25.0,0.89204,0.00022,4.0353]
[1779152444134,38.95,77036.51,25.0,0.89202,0.00022,4.03585]
[1779152449074,38.95,77038.13,25.0,0.89234,0.00022,4.02715]
[1779152453102,38.96,77036.85,25.0,0.89204,0.00022,4.03518]
[1779152455116,38.96,77035.78,25.0,0.8918,0.00022,4.04168]
[1779152457130,38.96,77034.83,25.0,0.89158,0.00022,4.04747]
[1779152460766,38.96,77034.27,25.0,0.89145,0.00022,4.05107]
[1779152461158,38.96,77029.41,25.0,0.89037,0.00022,4.07963]
[1779152462262,38.96,77029.41,25.0,0.89037,0.00022,4.07963]
[1779152462165,38.96,77026.87,25.0,0.88981,0.00022,4.0946]
[1779152463172,38.96,77028.2,25.0,0.8901,0.00022,4.08684]
[1779152466193,38.96,77029.11,25.0,0.89029,0.00022,4.08167]
[1779152468207,38.96,77028.19,25.0,0.89009,0.00022,4.08718]
[1779152468371,38.96,77028.19,25.0,0.89009,0.00022,4.08718]
[1779152471228,38.97,77028.95,25.0,0.89025,0.00022,4.08288]
[1779152474439,38.97,77029.27,25.0,0.89031,0.00022,4.08118]
[1779152476263,38.97,77027.93,25.0,0.89001,0.00022,4.08915]
[1779152478398,38.97,77028.05,25.0,0.89004,0.00022,4.08854]
[1779152478651,38.97,77028.05,25.0,0.89004,0.00022,4.08854]
[1779152478756,38.97,77028.05,25.0,0.89004,0.00022,4.08854]
[1779152479284,38.97,77026.47,25.0,0.88968,0.00022,4.09785]
[1779152480291,38.97,77023.32,25.0,0.88898,0.00022,4.11639]
[1779152482077,38.97,77020.74,25.0,0.8884,0.00022,4.13155]
[1779152482805,38.97,77020.74,25.0,0.8884,0.00022,4.13155]
[1779152482815,38.97,77019.46,25.0,0.88812,0.00022,4.13906]
[1779152483313,38.97,77022.96,25.0,0.8889,0.00022,4.11846]
[1779152484320,38.97,77027.76,25.0,0.88997,0.00022,4.09028]
[1779152486334,38.97,77028.57,25.0,0.89015,0.00022,4.08562]
[1779152488268,38.97,77028.57,25.0,0.89015,0.00022,4.08562]
[1779152490251,38.97,77028.19,25.0,0.89006,0.00022,4.08795]
[1779152489355,38.97,77022.13,25.0,0.88871,0.00022,4.12358]
[1779152490362,38.97,77019.09,25.0,0.88802,0.00022,4.14147]
[1779152491369,38.97,77022.65,25.0,0.8891,0.00022,4.10831]
[1779152492602,38.97,77022.65,25.0,0.8891,0.00022,4.10831]
[1779152493663,38.97,77021.2,25.0,0.88877,0.00022,4.11684]
[1779152494390,38.97,77014.52,25.0,0.88727,0.00023,4.15618]
[1779152495397,38.97,77010.73,25.0,0.88641,0.00023,4.1785]
[1779152496404,38.97,77009.38,25.0,0.88611,0.00023,4.18639]
[1779152501439,38.97,77009.52,25.0,0.88616,0.00023,4.18505]
[1779152503453,38.96,77010.38,25.0,0.88636,0.00023,4.17977]
[1779152507550,38.96,77010.83,25.0,0.88648,0.00023,4.17683]
[1779152507647,38.96,77011.97,25.0,0.88674,0.00023,4.16991]
[1779152508488,38.96,77014.12,25.0,0.88723,0.00023,4.15722]
[1779152509495,38.96,77016.47,25.0,0.88776,0.00023,4.14328]
[1779152510502,38.96,77017.69,25.0,0.88804,0.00023,4.13603]
[1779152511509,38.96,77018.7,25.0,0.88827,0.00022,4.13004]
[1779152516169,38.96,77018.86,25.0,0.88831,0.00022,4.12904]
[1779152516170,38.96,77027.75,25.0,0.89029,0.00022,4.07677]
[1779152516583,38.96,77027.75,25.0,0.89029,0.00022,4.07677]
[1779152516954,38.96,77037.49,25.0,0.89244,0.00022,4.01987]
[1779152517551,38.96,77038.66,25.0,0.89269,0.00022,4.01304]
[1779152518559,38.96,77039.7,25.0,0.89291,0.00022,4.00712]
[1779152521580,38.96,77036.28,25.0,0.89215,0.00022,4.02756]
[1779152522587,38.96,77037.89,25.0,0.89249,0.00022,4.01833]
[1779152527622,38.97,77038.36,25.0,0.89256,0.00022,4.01648]
[1779152531650,38.97,77039.3,25.0,0.89275,0.00022,4.01161]
[1779152532385,38.97,77039.3,25.0,0.89275,0.00022,4.01161]
[1779152532657,38.98,77041.94,25.0,0.89331,0.00022,3.99639]
[1779152533666,38.98,77043.67,25.0,0.89368,0.00022,3.98651]
[1779152534582,38.98,77043.67,25.0,0.89368,0.00022,3.98651]
[1779152534672,38.98,77045.64,25.0,0.8941,0.00022,3.97525]
[1779152535679,38.98,77051.98,25.0,0.89546,0.00021,3.9387]
[1779152537040,38.98,77051.98,25.0,0.89546,0.00021,3.9387]
[1779152537215,38.98,77051.98,25.0,0.89546,0.00021,3.9387]
[1779152537237,38.98,77054.08,25.0,0.89591,0.00021,3.92652]
[1779152538700,38.98,77057.23,25.0,0.89658,0.00021,3.90832]
[1779152539688,38.98,77057.23,25.0,0.89658,0.00021,3.90832]
[1779152540714,38.98,77061.68,25.0,0.89752,0.00021,3.8827]
[1779152545749,38.98,77061.43,25.0,0.89745,0.00021,3.8844]
[1779152546756,38.98,77062.72,25.0,0.89772,0.00021,3.87702]
[1779152547664,38.98,77062.72,25.0,0.89772,0.00021,3.87702]
[1779152548308,38.98,77062.72,25.0,0.89772,0.00021,3.87702]
[1779152548409,38.98,77066.81,25.0,0.89858,0.00021,3.85357]
[1779152548770,38.98,77069.05,25.0,0.89905,0.00021,3.84081]
[1779152550158,38.98,77070.02,25.0,0.89924,0.00021,3.83535]
[1779152552798,38.99,77072.85,25.0,0.90009,0.00021,3.80752]
[1779152553805,38.99,77074.54,25.0,0.90043,0.00021,3.79801]
[1779152554812,38.99,77075.39,25.0,0.9006,0.00021,3.79332]
[1779152560024,38.99,77075.27,25.0,0.90055,0.00021,3.79468]
[1779152560854,38.99,77079.72,25.0,0.90145,0.00021,3.76964]
[1779152561862,38.99,77080.61,25.0,0.90163,0.0002,3.76478]
[1779152562869,39.0,77081.99,25.0,0.9019,0.0002,3.75715]
[1779152565890,39.0,77080.9,25.0,0.90166,0.0002,3.76403]
[1779152567904,39.0,77081.91,25.0,0.90185,0.0002,3.75872]
[1779152569918,39.01,77081.19,25.0,0.90168,0.0002,3.76327]
[1779152570684,39.01,77081.19,25.0,0.90168,0.0002,3.76327]
[1779152570925,39.01,77081.69,25.0,0.90178,0.0002,3.76065]
[1779152571932,39.01,77085.01,25.0,0.90245,0.0002,3.74201]
[1779152575960,39.02,77086.23,25.0,0.90266,0.0002,3.73611]
[1779152580995,39.01,77086.13,25.0,0.90264,0.0002,3.73659]
[1779152584019,39.02,77083.25,25.0,0.90205,0.0002,3.75301]
[1779152585025,39.02,77084.69,25.0,0.90234,0.0002,3.74507]
[1779152589053,39.02,77083.55,25.0,0.90207,0.0002,3.75253]
[1779152590060,39.02,77082.54,25.0,0.90186,0.0002,3.7585]
[1779152591067,39.03,77079.54,25.0,0.90123,0.00021,3.7758]
[1779152592074,39.03,77057.64,25.0,0.89665,0.00021,3.90177]
[1779152593081,39.03,77041.02,25.0,0.89306,0.00022,3.99831]
[1779152594340,39.03,77040.94,25.0,0.89304,0.00022,3.99894]
[1779152596102,39.03,77036.91,25.0,0.89215,0.00022,4.02271]
[1779152601138,39.04,77037.62,25.0,0.89228,0.00022,4.0192]
[1779152603274,39.04,77035.99,25.0,0.89191,0.00022,4.02896]
[1779152604158,39.04,77038.26,25.0,0.89241,0.00022,4.01585]
[1779152608756,39.04,77037.88,25.0,0.8923,0.00022,4.0186]
[1779152608894,39.04,77037.88,25.0,0.8923,0.00022,4.0186]
[1779152609193,39.04,77037.93,25.0,0.89231,0.00022,4.01844]
[1779152610308,39.04,77037.93,25.0,0.89231,0.00022,4.01844]
[1779152610381,39.05,77037.03,25.0,0.89211,0.00022,4.02382]
[1779152611208,39.05,77029.92,25.0,0.89081,0.00022,4.05327]
[1779152611776,39.05,77029.92,25.0,0.89081,0.00022,4.05327]
[1779152611830,39.05,77029.92,25.0,0.89081,0.00022,4.05327]
[1779152612215,39.05,77016.79,25.0,0.88788,0.00023,4.13031]
[1779152613222,39.05,77012.0,25.0,0.8868,0.00023,4.15847]
[1779152615236,39.05,77013.23,25.0,0.88708,0.00023,4.15108]
[1779152616243,39.05,77011.21,25.0,0.88663,0.00023,4.16292]
[1779152618257,39.04,77012.77,25.0,0.88699,0.00023,4.15358]
[1779152619264,39.04,77013.76,25.0,0.88721,0.00023,4.14769]
[1779152622286,39.04,77014.7,25.0,0.88743,0.00023,4.14201]
[1779152626315,39.04,77015.81,25.0,0.88769,0.00023,4.13528]
[1779152627321,39.04,77020.45,25.0,0.88873,0.00022,4.10798]
[1779152628329,39.04,77024.56,25.0,0.88965,0.00022,4.08388]
[1779152629335,39.04,77025.96,25.0,0.88996,0.00022,4.07571]
[1779152631349,39.04,77027.34,25.0,0.89027,0.00022,4.06773]
[1779152635377,39.04,77028.21,25.0,0.89045,0.00022,4.06289]
[1779152636384,39.04,77026.75,25.0,0.89012,0.00022,4.0715]
[1779152639405,39.05,77028.12,25.0,0.89042,0.00022,4.06366]
[1779152640412,39.05,77029.57,25.0,0.89074,0.00022,4.05524]
[1779152642426,39.05,77027.84,25.0,0.89035,0.00022,4.06552]
[1779152643433,39.05,77028.67,25.0,0.89053,0.00022,4.06072]
[1779152644440,39.05,77030.9,25.0,0.89102,0.00022,4.04776]
[1779152646454,39.05,77029.87,25.0,0.89079,0.00022,4.05395]
[1779152649475,39.05,77031.64,25.0,0.89117,0.00022,4.04386]
[1779152650482,39.05,77030.46,25.0,0.8909,0.00022,4.05085]
[1779152652496,39.05,77026.57,25.0,0.89004,0.00022,4.07376]
[1779152653503,39.05,77023.93,25.0,0.88945,0.00022,4.08928]
[1779152654510,39.05,77022.57,25.0,0.88914,0.00022,4.09728]
[1779152655517,39.05,77021.36,25.0,0.88887,0.00022,4.10439]
[1779152658538,39.05,77007.04,25.0,0.88563,0.00023,4.18871]
[1779152659545,39.05,76998.07,25.0,0.88357,0.00023,4.24165]
[1779152660552,39.05,76996.56,25.0,0.88323,0.00023,4.25042]
[1779152661559,39.05,76998.17,25.0,0.88361,0.00023,4.24067]
[1779152666594,39.04,76998.39,25.0,0.8837,0.00023,4.23842]
[1779152669615,39.04,76997.2,25.0,0.88344,0.00023,4.24491]
[1779152670622,39.04,76994.85,25.0,0.88291,0.00023,4.25866]
[1779152671629,39.04,76994.17,25.0,0.88303,0.00023,4.2502]
[1779152675657,39.03,76992.99,25.0,0.88279,0.00023,4.25641]
[1779152680692,39.02,76994.04,25.0,0.88308,0.00023,4.24912]
[1779152681699,39.02,76991.53,25.0,0.8825,0.00023,4.26382]
[1779152684720,39.02,76994.02,25.0,0.8831,0.00023,4.2484]
[1779152685727,39.02,76995.19,25.0,0.88338,0.00023,4.24124]
[1779152688748,39.01,76996.61,25.0,0.88374,0.00023,4.23225]
[1779152689755,39.01,77011.67,25.0,0.8872,0.00023,4.14303]
[1779152691769,39.01,77011.8,25.0,0.88723,0.00023,4.14205]
[1779152693114,39.01,77015.25,25.0,0.88802,0.00023,4.12164]
[1779152693783,39.01,77016.61,25.0,0.88832,0.00023,4.11363]
[1779152698820,39.01,77022.27,25.0,0.8896,0.00022,4.08034]
[1779152699827,39.01,77025.18,25.0,0.89024,0.00022,4.06333]
[1779152700834,39.01,77026.05,25.0,0.89043,0.00022,4.05831]
[1779152702848,39.01,77024.56,25.0,0.8901,0.00022,4.06719]
[1779152703855,39.01,77027.8,25.0,0.89081,0.00022,4.04829]
[1779152704862,39.01,77031.16,25.0,0.89155,0.00022,4.02874]
[1779152705869,39.01,77034.26,25.0,0.89223,0.00022,4.01078]
[1779152706620,39.01,77034.26,25.0,0.89223,0.00022,4.01078]
[1779152706876,39.01,77040.95,25.0,0.89369,0.00022,3.97194]
[1779152707883,39.02,77041.97,25.0,0.8939,0.00022,3.96618]
[1779152709897,39.01,77042.94,25.0,0.89412,0.00022,3.96041]
[1779152710802,39.01,77042.94,25.0,0.89412,0.00022,3.96041]
[1779152711544,39.01,77042.94,25.0,0.89412,0.00022,3.96041]
[1779152712046,39.01,77042.42,25.0,0.89401,0.00022,3.96336]
[1779152712094,39.02,77039.21,25.0,0.8933,0.00022,3.98223]
[1779152712918,39.02,77037.05,25.0,0.89282,0.00022,3.99498]
[1779152713925,39.02,77035.55,25.0,0.89249,0.00022,4.00389]
[1779152714932,39.02,77034.6,25.0,0.89227,0.00022,4.00958]
[1779152715939,39.02,77030.82,25.0,0.89144,0.00022,4.03178]
[1779152716946,39.02,77029.96,25.0,0.89124,0.00022,4.03692]
[1779152719968,39.02,77031.38,25.0,0.89154,0.00022,4.02895]
[1779152722989,39.03,77030.34,25.0,0.8913,0.00022,4.03538]
[1779152723996,39.03,77033.61,25.0,0.89202,0.00022,4.01641]
[1779152729033,39.03,77034.08,25.0,0.89209,0.00022,4.01436]
[1779152731047,39.03,77032.59,25.0,0.89204,0.00022,4.01081]
[1779152732054,39.03,77033.87,25.0,0.89233,0.00022,4.00316]
[1779152734068,39.03,77034.9,25.0,0.89257,0.00022,3.99681]
[1779152734793,39.03,77034.9,25.0,0.89257,0.00022,3.99681]
[1779152735076,39.03,77051.36,25.0,0.89613,0.00021,3.90136]
[1779152736087,39.02,77058.69,25.0,0.8977,0.00021,3.85885]
[1779152737094,39.02,77057.71,25.0,0.8975,0.00021,3.86448]
[1779152738488,39.02,77057.71,25.0,0.8975,0.00021,3.86448]
[1779152738582,39.02,77058.68,25.0,0.89771,0.00021,3.85863]
[1779152739108,39.02,77060.76,25.0,0.89816,0.00021,3.84642]
[1779152740115,39.02,77063.58,25.0,0.89876,0.00021,3.82999]
[1779152742129,39.02,77061.16,25.0,0.89827,0.00021,3.84343]
[1779152743136,39.02,77059.07,25.0,0.89784,0.00021,3.8552]
[1779152745150,39.01,77060.32,25.0,0.89812,0.00021,3.84749]
[1779152746158,39.01,77061.93,25.0,0.89847,0.00021,3.838]
[1779152748172,39.01,77063.73,25.0,0.89886,0.00021,3.82719]
[1779152749179,39.01,77065.07,25.0,0.89915,0.00021,3.81929]
[1779152754214,39.0,77067.1,25.0,0.89961,0.00021,3.80659]
[1779152756316,39.0,77067.27,25.0,0.89966,0.00021,3.80542]
[1779152756562,39.0,77067.27,25.0,0.89966,0.00021,3.80542]
[1779152757235,39.0,77070.01,25.0,0.90024,0.00021,3.78935]
[1779152758242,38.99,77072.95,25.0,0.90086,0.00021,3.77239]
[1779152762615,38.99,77073.06,25.0,0.9009,0.00021,3.77129]
[1779152763277,38.99,77074.52,25.0,0.90121,0.00021,3.76265]
[1779152764007,38.99,77074.52,25.0,0.90121,0.00021,3.76265]
[1779152764284,38.99,77077.45,25.0,0.90182,0.00021,3.74582]
[1779152765291,38.99,77076.73,25.0,0.90167,0.00021,3.7498]
[1779152770501,38.98,77077.32,25.0,0.90181,0.00021,3.74595]
[1779152770534,38.98,77071.17,25.0,0.90055,0.00021,3.78089]
[1779152771336,38.98,77064.56,25.0,0.89918,0.00021,3.81855]
[1779152772343,38.98,77061.57,25.0,0.89856,0.00021,3.83548]
[1779152773350,38.98,77060.71,25.0,0.89839,0.00021,3.84017]
[1779152774357,38.98,77052.87,25.0,0.89673,0.00021,3.88507]
[1779152775364,38.98,77048.93,25.0,0.8959,0.00021,3.90752]
[1779152777378,38.97,77047.89,25.0,0.89571,0.00021,3.91284]
[1779152780399,38.97,77046.64,25.0,0.89548,0.00022,3.91901]
[1779152782414,38.96,77045.54,25.0,0.89527,0.00022,3.92466]
[1779152783421,38.96,77044.31,25.0,0.89501,0.00022,3.93142]
[1779152788456,38.95,77044.55,25.0,0.89514,0.00022,3.92815]
[1779152789463,38.94,77043.5,25.0,0.89492,0.00022,3.93387]
[1779152792484,38.94,77041.4,25.0,0.89478,0.00022,3.93279]
[1779152793491,38.93,77039.11,25.0,0.8943,0.00022,3.94572]
[1779152794498,38.93,77034.45,25.0,0.8933,0.00022,3.97245]
[1779152795505,38.93,77032.08,25.0,0.89279,0.00022,3.98584]
[1779152798526,38.92,77030.9,25.0,0.89259,0.00022,3.99139]
[1779152800540,38.92,77023.65,25.0,0.891,0.00022,4.03345]
[1779152801547,38.92,77022.54,25.0,0.89076,0.00022,4.03973]
[1779152802554,38.92,77021.14,25.0,0.89045,0.00022,4.0477]
[1779152803561,38.91,77022.73,25.0,0.89082,0.00022,4.03812]
[1779152808596,38.91,77022.21,25.0,0.89075,0.00022,4.03997]
[1779152813631,38.9,77021.08,25.0,0.89054,0.00022,4.04542]
[1779152814639,38.9,77021.08,25.0,0.89054,0.00022,4.04542]
[1779152814667,38.9,77021.08,25.0,0.89054,0.00022,4.04542]
[1779152814687,38.9,77021.08,25.0,0.89054,0.00022,4.04542]
[1779152815645,38.9,77019.41,25.0,0.89019,0.00022,4.05474]
[1779152816652,38.89,77015.18,25.0,0.88925,0.00023,4.07936]
[1779152820680,38.89,77012.31,25.0,0.88864,0.00023,4.0951]
[1779152821687,38.88,77010.39,25.0,0.88822,0.00023,4.10611]
[1779152822694,38.88,77007.16,25.0,0.8875,0.00023,4.12485]
[1779152825293,38.88,77006.67,25.0,0.88741,0.00023,4.12704]
[1779152826314,38.87,76999.6,25.0,0.88582,0.00023,4.16814]
[1779152826722,38.87,76997.27,25.0,0.88529,0.00023,4.18196]
[1779152830653,38.87,76997.56,25.0,0.88537,0.00023,4.17981]
[1779152833771,38.85,77000.18,25.0,0.88607,0.00023,4.16169]
[1779152834778,38.85,77003.58,25.0,0.88687,0.00023,4.14115]
[1779152837799,38.84,77007.74,25.0,0.88786,0.00023,4.11542]
[1779152838806,38.84,77009.15,25.0,0.88819,0.00023,4.10673]
[1779152839813,38.84,77015.39,25.0,0.88962,0.00022,4.06958]
[1779152840821,38.84,77019.73,25.0,0.8906,0.00022,4.04372]
[1779152842834,38.83,77019.87,25.0,0.89065,0.00022,4.0424]
[1779152843846,38.83,77021.05,25.0,0.89092,0.00022,4.03523]
[1779152844853,38.83,77024.53,25.0,0.89171,0.00022,4.01457]
[1779152845860,38.83,77026.26,25.0,0.8921,0.00022,4.00421]
[1779152846867,38.83,77031.77,25.0,0.89332,0.00022,3.97177]
[1779152848042,38.83,77031.77,25.0,0.89332,0.00022,3.97177]
[1779152848142,38.83,77031.77,25.0,0.89332,0.00022,3.97177]
[1779152848209,38.82,77038.5,25.0,0.89481,0.00022,3.93192]
[1779152849217,38.82,77040.61,25.0,0.89528,0.00022,3.91928]
[1779152849888,38.82,77038.57,25.0,0.89484,0.00022,3.93116]
[1779152852957,38.82,77038.43,25.0,0.89511,0.00022,3.91911]
[1779152852961,38.82,77039.95,25.0,0.89545,0.00022,3.90992]
[1779152853916,38.81,77045.73,25.0,0.89671,0.00021,3.87602]
[1779152855930,38.81,77048.6,25.0,0.89734,0.00021,3.85879]
[1779152856937,38.81,77049.88,25.0,0.89763,0.00021,3.85111]
[1779152861972,38.79,77049.67,25.0,0.89768,0.00021,3.84972]
[1779152862980,38.79,77051.73,25.0,0.89814,0.00021,3.83718]
[1779152863987,38.78,77053.13,25.0,0.89846,0.00021,3.82848]
[1779152868015,38.78,77051.87,25.0,0.89824,0.00021,3.83453]
[1779152872043,38.78,77056.63,25.0,0.89923,0.00021,3.80754]
[1779152873050,38.78,77057.5,25.0,0.8994,0.00021,3.80269]
[1779152875479,38.78,77057.49,25.0,0.89941,0.00021,3.80257]
[1779152877078,38.78,77059.65,25.0,0.89988,0.00021,3.78961]
[1779152878626,38.78,77059.65,25.0,0.89988,0.00021,3.78961]
[1779152879092,38.77,77057.75,25.0,0.89949,0.00021,3.80022]
[1779152880099,38.77,77056.95,25.0,0.89933,0.00021,3.80465]
[1779152882113,38.77,77058.26,25.0,0.89961,0.00021,3.79709]
[1779152886351,38.77,77058.07,25.0,0.89958,0.00021,3.798]
[1779152887148,38.77,77062.8,25.0,0.90057,0.00021,3.77079]
[1779152888155,38.77,77064.61,25.0,0.90095,0.00021,3.76026]
[1779152893875,38.77,77064.85,25.0,0.90101,0.00021,3.75852]
[1779152894365,38.77,77064.85,25.0,0.90101,0.00021,3.75852]
[1779152894636,38.77,77064.85,25.0,0.90101,0.00021,3.75852]
[1779152894691,38.77,77069.24,25.0,0.90194,0.00021,3.73301]
[1779152895204,38.76,77074.69,25.0,0.90306,0.00021,3.70179]
[1779152897316,38.76,77074.91,25.0,0.90311,0.00021,3.7005]
[1779152900239,38.76,77073.85,25.0,0.9029,0.00021,3.7064]
[1779152901246,38.76,77069.27,25.0,0.90196,0.00021,3.73252]
[1779152902253,38.76,77068.42,25.0,0.90178,0.00021,3.7373]
[1779152903320,38.76,77068.42,25.0,0.90178,0.00021,3.7373]
[1779152903421,38.76,77065.29,25.0,0.90114,0.00021,3.75514]
[1779152904710,38.76,77062.69,25.0,0.9006,0.00021,3.76994]
[1779152910309,38.76,77062.3,25.0,0.90055,0.00021,3.77132]
[1779152911464,38.76,77061.02,25.0,0.90056,0.00021,3.76646]
[1779152912323,38.75,77058.41,25.0,0.90001,0.00021,3.78132]
[1779152914338,38.75,77063.28,25.0,0.90104,0.00021,3.75302]
[1779152915459,38.75,77063.28,25.0,0.90104,0.00021,3.75302]
[1779152915560,38.75,77065.16,25.0,0.90144,0.00021,3.74212]
[1779152916352,38.75,77066.41,25.0,0.9017,0.00021,3.73485]
[1779152919373,38.75,77065.35,25.0,0.9015,0.00021,3.74047]
[1779152923403,38.74,77062.45,25.0,0.90093,0.00021,3.75608]
[1779152924410,38.74,77060.31,25.0,0.9005,0.00021,3.76809]
[1779152925417,38.74,77063.0,25.0,0.90107,0.00021,3.75234]
[1779152926424,38.74,77063.92,25.0,0.90127,0.00021,3.74679]
[1779152927648,38.74,77063.92,25.0,0.90127,0.00021,3.74679]
[1779152927732,38.73,77061.93,25.0,0.90086,0.00021,3.75794]
[1779152928438,38.73,77059.16,25.0,0.90029,0.00021,3.77358]
[1779152929445,38.73,77052.27,25.0,0.89885,0.00021,3.81299]
[1779152930452,38.73,77047.53,25.0,0.89786,0.00021,3.84004]
[1779152934480,38.72,77046.57,25.0,0.89771,0.00021,3.84401]
[1779152936494,38.71,77048.43,25.0,0.89814,0.00021,3.83243]
[1779152939515,38.71,77049.69,25.0,0.89845,0.00021,3.82399]
[1779152943543,38.7,77056.0,25.0,0.89984,0.00021,3.78589]
[1779152944550,38.69,77057.0,25.0,0.90007,0.00021,3.77981]
[1779152948578,38.69,77056.12,25.0,0.89992,0.00021,3.78366]
[1779152953613,38.68,77056.54,25.0,0.90007,0.00021,3.77969]
[1779152958648,38.67,77055.97,25.0,0.9,0.00021,3.78146]
[1779152959655,38.66,77045.67,25.0,0.89783,0.00021,3.84074]
[1779152960662,38.66,77037.55,25.0,0.89609,0.00022,3.88757]
[1779152961669,38.66,77034.82,25.0,0.89552,0.00022,3.90304]
[1779152966704,38.65,77036.21,25.0,0.89587,0.00022,3.89353]
[1779152967711,38.65,77038.8,25.0,0.89643,0.00022,3.87846]
[1779152972746,38.65,77039.75,25.0,0.8969,0.00022,3.86106]
[1779152973753,38.65,77041.78,25.0,0.89733,0.00022,3.84933]
[1779152975767,38.65,77045.59,25.0,0.89814,0.00021,3.82742]
[1779152976774,38.66,77050.36,25.0,0.89916,0.00021,3.79992]
[1779152977781,38.66,77055.64,25.0,0.90027,0.00021,3.76961]
[1779152978788,38.66,77056.61,25.0,0.90047,0.00021,3.76389]
[1779152979795,38.66,77057.47,25.0,0.90065,0.00021,3.75916]
[1779152982816,38.65,77059.28,25.0,0.90104,0.00021,3.74841]
[1779152987851,38.65,77059.36,25.0,0.90107,0.00021,3.74745]
[1779152990874,38.65,77060.11,25.0,0.90124,0.00021,3.74285]
[1779152992888,38.65,77057.45,25.0,0.90069,0.00021,3.75796]
[1779152995909,38.65,77059.18,25.0,0.90107,0.00021,3.74765]
[1779152996337,38.65,77059.18,25.0,0.90107,0.00021,3.74765]
[1779152996917,38.65,77062.01,25.0,0.90166,0.00021,3.73128]
[1779152997923,38.65,77063.49,25.0,0.90197,0.00021,3.72271]
[1779153000944,38.64,77065.18,25.0,0.90233,0.00021,3.71281]
[1779153004973,38.64,77066.48,25.0,0.90261,0.00021,3.70515]
[1779153005980,38.64,77068.41,25.0,0.90301,0.00021,3.69405]
[1779153006987,38.64,77069.95,25.0,0.90333,0.00021,3.6852]
[1779153007994,38.64,77071.34,25.0,0.90361,0.00021,3.67723]
[1779153011015,38.64,77073.56,25.0,0.90407,0.0002,3.66453]
[1779153012022,38.64,77074.85,25.0,0.90433,0.0002,3.65716]
[1779153015043,38.64,77077.42,25.0,0.90486,0.0002,3.64259]
[1779153016050,38.64,77079.44,25.0,0.90527,0.0002,3.63113]
[1779153019322,38.64,77079.8,25.0,0.90533,0.0002,3.62919]
[1779153019374,38.64,77079.8,25.0,0.90533,0.0002,3.62919]
[1779153019479,38.64,77080.55,25.0,0.90548,0.0002,3.62505]
[1779153020120,38.64,77080.55,25.0,0.90548,0.0002,3.62505]
[1779153020187,38.64,77088.21,25.0,0.90702,0.0002,3.58169]
[1779153021085,38.64,77095.18,25.0,0.90841,0.0002,3.54249]
[1779153022092,38.64,77096.04,25.0,0.90857,0.0002,3.53779]
[1779153023099,38.65,77099.08,25.0,0.90916,0.0002,3.52093]
[1779153024925,38.65,77099.08,25.0,0.90916,0.0002,3.52093]
[1779153024106,38.65,77099.94,25.0,0.90933,0.0002,3.51632]
[1779153025113,38.65,77102.67,25.0,0.90985,0.0002,3.50127]
[1779153026120,38.65,77108.31,25.0,0.91094,0.00019,3.47004]
[1779153028313,38.65,77108.02,25.0,0.91088,0.00019,3.47191]
[1779153028408,38.66,77106.81,25.0,0.91062,0.00019,3.47927]
[1779153029055,38.66,77106.81,25.0,0.91062,0.00019,3.47927]
[1779153029685,38.66,77106.81,25.0,0.91062,0.00019,3.47927]
[1779153029736,38.66,77099.99,25.0,0.90928,0.0002,3.51767]
[1779153030148,38.66,77092.14,25.0,0.90773,0.0002,3.56176]
[1779153031155,38.66,77091.85,25.0,0.90793,0.0002,3.5517]
[1779153035183,38.66,77091.02,25.0,0.90773,0.0002,3.55726]
[1779153039211,38.67,77095.57,25.0,0.90861,0.0002,3.53236]
[1779153040218,38.67,77097.86,25.0,0.90905,0.0002,3.51972]
[1779153041225,38.67,77098.78,25.0,0.90923,0.0002,3.5148]
[1779153046260,38.68,77098.29,25.0,0.90909,0.0002,3.51873]
[1779153048274,38.68,77096.04,25.0,0.90863,0.0002,3.53181]
[1779153049281,38.68,77094.9,25.0,0.9084,0.0002,3.53842]
[1779153050247,38.68,77094.9,25.0,0.9084,0.0002,3.53842]
[1779153050665,38.68,77094.9,25.0,0.9084,0.0002,3.53842]
[1779153052302,38.69,77098.36,25.0,0.90906,0.0002,3.51963]
[1779153057308,38.69,77099.08,25.0,0.90917,0.0002,3.51653]
[1779153057337,38.69,77098.15,25.0,0.90898,0.0002,3.52197]
[1779153058075,38.69,77098.15,25.0,0.90898,0.0002,3.52197]
[1779153058235,38.69,77098.15,25.0,0.90898,0.0002,3.52197]
[1779153058795,38.69,77098.15,25.0,0.90898,0.0002,3.52197]
[1779153058896,38.7,77093.97,25.0,0.90814,0.0002,3.54565]
[1779153059351,38.7,77091.48,25.0,0.90764,0.0002,3.55984]
[1779153060375,38.7,77091.48,25.0,0.90764,0.0002,3.55984]
[1779153060477,38.7,77089.46,25.0,0.90723,0.0002,3.57139]
[1779153061367,38.7,77080.89,25.0,0.90551,0.0002,3.61997]
[1779153062374,38.7,77079.25,25.0,0.90517,0.0002,3.62935]
[1779153064394,38.7,77082.09,25.0,0.90574,0.0002,3.61339]
[1779153065395,38.7,77083.18,25.0,0.90596,0.0002,3.6073]
[1779153069423,38.7,77078.78,25.0,0.90505,0.0002,3.63265]
[1779153070430,38.7,77072.87,25.0,0.90385,0.0002,3.66632]
[1779153071437,38.7,77071.75,25.0,0.90362,0.00021,3.67271]
[1779153074458,38.7,77068.76,25.0,0.903,0.00021,3.6898]
[1779153075465,38.7,77067.38,25.0,0.90271,0.00021,3.69767]
[1779153077579,38.7,77066.44,25.0,0.90252,0.00021,3.70298]
[1779153079497,38.7,77067.94,25.0,0.90284,0.00021,3.69433]
[1779153080504,38.7,77068.78,25.0,0.90301,0.00021,3.6895]
[1779153082518,38.7,77069.78,25.0,0.90322,0.00021,3.68377]
[1779153083525,38.7,77073.29,25.0,0.90394,0.0002,3.66376]
[1779153084532,38.7,77074.26,25.0,0.90414,0.0002,3.65826]
[1779153086546,38.7,77075.65,25.0,0.90442,0.0002,3.65042]
[1779153087553,38.7,77077.33,25.0,0.90476,0.0002,3.64091]
[1779153090574,38.7,77081.06,25.0,0.90551,0.0002,3.61994]
[1779153091581,38.71,77082.71,25.0,0.90611,0.0002,3.5987]
[1779153096010,38.71,77083.17,25.0,0.90619,0.0002,3.59646]
[1779153095609,38.71,77088.46,25.0,0.90724,0.0002,3.56673]
[1779153096616,38.71,77090.0,25.0,0.90754,0.0002,3.55822]
[1779153097623,38.71,77096.44,25.0,0.90881,0.0002,3.52224]
[1779153098630,38.71,77097.87,25.0,0.90909,0.0002,3.51447]
[1779153103665,38.72,77097.56,25.0,0.90898,0.0002,3.51743]
[1779153104067,38.72,77097.56,25.0,0.90898,0.0002,3.51743]
[1779153104672,38.72,77096.66,25.0,0.9088,0.0002,3.52271]
[1779153105679,38.72,77097.5,25.0,0.90896,0.0002,3.51823]
[1779153107425,38.72,77097.86,25.0,0.90902,0.0002,3.51645]
[1779153107694,38.73,77100.51,25.0,0.90953,0.0002,3.50187]
[1779153109708,38.73,77101.63,25.0,0.90973,0.0002,3.49614]
[1779153110717,38.73,77103.01,25.0,0.90999,0.0002,3.48871]
[1779153113736,38.74,77104.06,25.0,0.91017,0.00019,3.4837]
[1779153115754,38.74,77103.15,25.0,0.90997,0.0002,3.48933]
[1779153116761,38.74,77102.3,25.0,0.90979,0.0002,3.49435]
[1779153118775,38.74,77103.2,25.0,0.90995,0.0002,3.48986]
[1779153119782,38.75,77100.65,25.0,0.90944,0.0002,3.50437]
[1779153121796,38.75,77095.62,25.0,0.90844,0.0002,3.53301]
[1779153122803,38.75,77094.66,25.0,0.90824,0.0002,3.53859]
[1779153123810,38.75,77093.71,25.0,0.90804,0.0002,3.54412]
[1779153126834,38.75,77094.81,25.0,0.90824,0.0002,3.53852]
[1779153131869,38.76,77093.24,25.0,0.9079,0.0002,3.54832]
[1779153132876,38.76,77091.38,25.0,0.90752,0.0002,3.55894]
[1779153137911,38.77,77092.43,25.0,0.9077,0.0002,3.55389]
[1779153138918,38.77,77095.07,25.0,0.90822,0.0002,3.53925]
[1779153139925,38.77,77096.86,25.0,0.90856,0.0002,3.52941]
[1779153140933,38.77,77090.83,25.0,0.90736,0.0002,3.56346]
[1779153141939,38.77,77088.41,25.0,0.90687,0.0002,3.57723]
[1779153142431,38.77,77088.41,25.0,0.90687,0.0002,3.57723]
[1779153142946,38.77,77085.58,25.0,0.9063,0.0002,3.59332]
[1779153143953,38.77,77083.06,25.0,0.90579,0.0002,3.60766]
[1779153148988,38.78,77082.27,25.0,0.90561,0.0002,3.61257]
[1779153149997,38.78,77083.14,25.0,0.90579,0.0002,3.60774]
[1779153153017,38.78,77088.36,25.0,0.90709,0.0002,3.56663]
[1779153158057,38.78,77090.47,25.0,0.90749,0.0002,3.55554]
[1779153161078,38.79,77091.28,25.0,0.90763,0.0002,3.55151]
[1779153164099,38.79,77089.21,25.0,0.9072,0.0002,3.56365]
[1779153165106,38.79,77087.09,25.0,0.90677,0.0002,3.57574]
[1779153166114,38.79,77086.27,25.0,0.9066,0.0002,3.58049]
[1779153169134,38.79,77084.33,25.0,0.9062,0.0002,3.59181]
[1779153173162,38.8,77080.62,25.0,0.90543,0.0002,3.61321]
[1779153175176,38.8,77076.97,25.0,0.90468,0.0002,3.63407]
[1779153176183,38.8,77073.13,25.0,0.9039,0.0002,3.65594]
[1779153177190,38.8,77066.16,25.0,0.90246,0.00021,3.69568]
[1779153178197,38.8,77060.03,25.0,0.90118,0.00021,3.73075]
[1779153180211,38.8,77060.05,25.0,0.90119,0.00021,3.7305]
[1779153185246,38.8,77059.96,25.0,0.90119,0.00021,3.73056]
[1779153189277,38.79,77056.32,25.0,0.90044,0.00021,3.75106]
[1779153190283,38.79,77053.34,25.0,0.89981,0.00021,3.76809]
[1779153191290,38.79,77052.36,25.0,0.89961,0.00021,3.7736]
[1779153192609,38.79,77052.36,25.0,0.89961,0.00021,3.7736]
[1779153193066,38.79,77052.36,25.0,0.89961,0.00021,3.7736]
[1779153192905,38.79,77051.42,25.0,0.89942,0.00021,3.7787]
[1779153194019,38.79,77040.97,25.0,0.89719,0.00022,3.83924]
[1779153194558,38.79,77040.97,25.0,0.89719,0.00022,3.83924]
[1779153194659,38.79,77035.92,25.0,0.89608,0.00022,3.86887]
[1779153199032,38.8,77036.27,25.0,0.89613,0.00022,3.8677]
[1779153205388,38.81,77035.92,25.0,0.89596,0.00022,3.87203]
[1779153206395,38.82,77034.19,25.0,0.89558,0.00022,3.88237]
[1779153210423,38.82,77037.31,25.0,0.89622,0.00022,3.86531]
[1779153211223,38.82,77037.31,25.0,0.89622,0.00022,3.86531]
[1779153211316,38.82,77037.31,25.0,0.89622,0.00022,3.86531]
[1779153211430,38.82,77043.5,25.0,0.89782,0.00021,3.81751]
[1779153212437,38.82,77051.72,25.0,0.89956,0.00021,3.77023]
[1779153213444,38.83,77053.72,25.0,0.89998,0.00021,3.75892]
[1779153214451,38.83,77050.84,25.0,0.89936,0.00021,3.77568]
[1779153215458,38.83,77048.3,25.0,0.89882,0.00021,3.79049]
[1779153219486,38.83,77049.29,25.0,0.89901,0.00021,3.7854]
[1779153220493,38.83,77050.27,25.0,0.89921,0.00021,3.77992]
[1779153225528,38.83,77052.44,25.0,0.89967,0.00021,3.76728]
[1779153226968,38.83,77053.46,25.0,0.89989,0.00021,3.76127]
[1779153229556,38.83,77054.22,25.0,0.90003,0.00021,3.7575]
[1779153232577,38.84,77056.77,25.0,0.90056,0.00021,3.74315]
[1779153237613,38.84,77056.06,25.0,0.9004,0.00021,3.74765]
[1779153242647,38.84,77056.39,25.0,0.90049,0.00021,3.74515]
[1779153247682,38.84,77057.39,25.0,0.90069,0.00021,3.7395]
[1779153248690,38.84,77060.38,25.0,0.90131,0.00021,3.72261]
[1779153249696,38.84,77062.04,25.0,0.90166,0.00021,3.71303]
[1779153252288,38.84,77061.48,25.0,0.90155,0.00021,3.71608]
[1779153252717,38.84,77065.71,25.0,0.90243,0.00021,3.69185]
[1779153253724,38.84,77069.0,25.0,0.90311,0.00021,3.67307]
[1779153254731,38.83,77069.93,25.0,0.90331,0.00021,3.66776]
[1779153255738,38.83,77068.47,25.0,0.90301,0.00021,3.67606]
[1779153256745,38.83,77067.02,25.0,0.90271,0.00021,3.68429]
[1779153257752,38.83,77065.7,25.0,0.90243,0.00021,3.69178]
[1779153258367,38.83,77065.7,25.0,0.90243,0.00021,3.69178]
[1779153258759,38.83,77064.94,25.0,0.90228,0.00021,3.69606]
[1779153259766,38.83,77063.33,25.0,0.90195,0.00021,3.7052]
[1779153260773,38.83,77060.87,25.0,0.90144,0.00021,3.71919]
[1779153261780,38.83,77057.94,25.0,0.90083,0.00021,3.73587]
[1779153266815,38.83,77060.21,25.0,0.90132,0.00021,3.7223]
[1779153268829,38.83,77066.5,25.0,0.90264,0.00021,3.68619]
[1779153270469,38.83,77066.45,25.0,0.90263,0.00021,3.68643]
[1779153271850,38.83,77065.59,25.0,0.90273,0.00021,3.67913]
[1779153272857,38.83,77067.74,25.0,0.90317,0.00021,3.66685]
[1779153277892,38.83,77067.77,25.0,0.90318,0.00021,3.66658]
[1779153279906,38.83,77069.79,25.0,0.9036,0.00021,3.65505]
[1779153281920,38.83,77068.03,25.0,0.90324,0.00021,3.66505]
[1779153282927,38.83,77069.05,25.0,0.90345,0.00021,3.65923]
[1779153285948,38.83,77067.81,25.0,0.90319,0.00021,3.66625]
[1779153287962,38.83,77069.2,25.0,0.90348,0.00021,3.6583]
[1779153291990,38.83,77070.69,25.0,0.90379,0.00021,3.64978]
[1779153294016,38.83,77069.89,25.0,0.90363,0.00021,3.65432]
[1779153299051,38.82,77069.52,25.0,0.90355,0.00021,3.65636]
[1779153300059,38.82,77068.33,25.0,0.90331,0.00021,3.66311]
[1779153301065,38.82,77069.26,25.0,0.9035,0.00021,3.6578]
[1779153303080,38.82,77070.01,25.0,0.90366,0.00021,3.6535]
[1779153305094,38.82,77071.79,25.0,0.90402,0.00021,3.64337]
[1779153306986,38.82,77072.5,25.0,0.90417,0.0002,3.63934]
[1779153307108,38.82,77070.45,25.0,0.90375,0.00021,3.65099]
[1779153308115,38.82,77068.23,25.0,0.90329,0.00021,3.6636]
[1779153312143,38.82,77069.84,25.0,0.90363,0.00021,3.65432]
[1779153313120,38.82,77069.84,25.0,0.90363,0.00021,3.65432]
[1779153313150,38.82,77074.38,25.0,0.90456,0.0002,3.62854]
[1779153316171,38.82,77077.8,25.0,0.90525,0.0002,3.60925]
[1779153317178,38.82,77080.21,25.0,0.90574,0.0002,3.59568]
[1779153317540,38.82,77080.21,25.0,0.90574,0.0002,3.59568]
[1779153320199,38.83,77079.36,25.0,0.90556,0.0002,3.60069]
[1779153321169,38.83,77079.36,25.0,0.90556,0.0002,3.60069]
[1779153321206,38.83,77076.61,25.0,0.905,0.0002,3.61629]
[1779153322214,38.83,77074.44,25.0,0.90455,0.0002,3.62861]
[1779153323221,38.83,77075.59,25.0,0.90479,0.0002,3.62212]
[1779153325267,38.83,77075.63,25.0,0.90479,0.0002,3.62194]
[1779153330607,38.83,77075.72,25.0,0.90481,0.0002,3.62154]
[1779153331378,38.83,77075.58,25.0,0.90478,0.0002,3.62238]
[1779153335305,38.83,77075.33,25.0,0.90499,0.0002,3.61185]
[1779153336313,38.83,77072.65,25.0,0.90445,0.0002,3.62706]
[1779153337319,38.83,77068.79,25.0,0.90365,0.00021,3.649]
[1779153338326,38.83,77067.8,25.0,0.90345,0.00021,3.65464]
[1779153343632,38.83,77067.25,25.0,0.90334,0.00021,3.65766]
[1779153343912,38.83,77067.25,25.0,0.90334,0.00021,3.65766]
[1779153344106,38.83,77057.67,25.0,0.90135,0.00021,3.71225]
[1779153345167,38.83,77057.67,25.0,0.90135,0.00021,3.71225]
[1779153345266,38.83,77028.59,25.0,0.8951,0.00022,3.88059]
[1779153345313,38.83,77028.59,25.0,0.8951,0.00022,3.88059]
[1779153345945,38.83,77028.59,25.0,0.8951,0.00022,3.88059]
[1779153346046,38.83,77006.42,25.0,0.89015,0.00023,4.0106]
[1779153346310,38.83,77006.42,25.0,0.89015,0.00023,4.0106]
[1779153346346,38.83,77006.42,25.0,0.89015,0.00023,4.0106]
[1779153346455,38.83,77006.42,25.0,0.89015,0.00023,4.0106]
[1779153346538,38.83,77001.85,25.0,0.88911,0.00023,4.03759]
[1779153347703,38.83,77001.85,25.0,0.88911,0.00023,4.03759]
[1779153348031,38.83,77001.85,25.0,0.88911,0.00023,4.03759]
[1779153348229,38.83,77001.85,25.0,0.88911,0.00023,4.03759]
[1779153348246,38.83,77002.68,25.0,0.88929,0.00023,4.03273]
[1779153349254,38.83,77002.68,25.0,0.88929,0.00023,4.03273]
[1779153348401,38.83,76985.86,25.0,0.88541,0.00023,4.13229]
[1779153349330,38.83,76985.86,25.0,0.88541,0.00023,4.13229]
[1779153349408,38.83,76966.39,25.0,0.8808,0.00024,4.24849]
[1779153350927,38.83,76966.39,25.0,0.8808,0.00024,4.24849]
[1779153351018,38.83,76969.0,25.0,0.88144,0.00024,4.2325]
[1779153351848,38.83,76969.0,25.0,0.88144,0.00024,4.2325]
[1779153351892,38.83,76984.16,25.0,0.88504,0.00023,4.14183]
[1779153353081,38.83,76991.97,25.0,0.88686,0.00023,4.09536]
[1779153354443,38.83,76994.28,25.0,0.8874,0.00023,4.08163]
[1779153358203,38.83,76994.83,25.0,0.88753,0.00023,4.07831]
[1779153359478,38.83,76997.07,25.0,0.88804,0.00023,4.06501]
[1779153360640,38.83,76997.07,25.0,0.88804,0.00023,4.06501]
[1779153360743,38.83,76999.59,25.0,0.88862,0.00023,4.05012]
[1779153361492,38.83,77003.8,25.0,0.88958,0.00023,4.02529]
[1779153362657,38.83,77005.4,25.0,0.88994,0.00023,4.01596]
[1779153364279,38.83,77005.4,25.0,0.88994,0.00023,4.01596]
[1779153363506,38.83,77006.98,25.0,0.8903,0.00023,4.00666]
[1779153367534,38.83,77006.19,25.0,0.8901,0.00023,4.01179]
[1779153371543,38.83,77005.98,25.0,0.89004,0.00023,4.01331]
[1779153371562,38.83,77008.04,25.0,0.89051,0.00023,4.00128]
[1779153372569,38.83,77017.36,25.0,0.89259,0.00022,3.94672]
[1779153373576,38.84,77018.15,25.0,0.89276,0.00022,3.94229]
[1779153379980,38.84,77018.02,25.0,0.89273,0.00022,3.94325]
[1779153381633,38.85,77017.15,25.0,0.89248,0.00022,3.94976]
[1779153384654,38.85,77012.83,25.0,0.89149,0.00022,3.97568]
[1779153385661,38.85,77010.87,25.0,0.89104,0.00023,3.98735]
[1779153386668,38.85,77012.78,25.0,0.89147,0.00022,3.97629]
[1779153391703,38.86,77013.52,25.0,0.89188,0.00022,3.96045]
[1779153394724,38.86,77012.58,25.0,0.89165,0.00022,3.96653]
[1779153395731,38.86,77007.67,25.0,0.89054,0.00023,3.99553]
[1779153396738,38.86,77000.85,25.0,0.88898,0.00023,4.03581]
[1779153397745,38.86,76999.58,25.0,0.88869,0.00023,4.04338]
[1779153399759,38.87,76993.37,25.0,0.88725,0.00023,4.0802]
[1779153400404,38.87,76993.37,25.0,0.88725,0.00023,4.0802]
[1779153400766,38.87,76984.39,25.0,0.88517,0.00023,4.13345]
[1779153401814,38.86,76974.57,25.0,0.88285,0.00024,4.19184]
[1779153402558,38.86,76974.57,25.0,0.88285,0.00024,4.19184]
[1779153402931,38.86,76975.85,25.0,0.88316,0.00024,4.18406]
[1779153403788,38.86,76971.61,25.0,0.88215,0.00024,4.20952]
[1779153404795,38.87,76970.25,25.0,0.88182,0.00024,4.21776]
[1779153407108,38.87,76965.67,25.0,0.88071,0.00024,4.24537]
[1779153407816,38.87,76963.14,25.0,0.8801,0.00024,4.26058]
[1779153408823,38.87,76966.03,25.0,0.88079,0.00024,4.24332]
[1779153410837,38.87,76969.9,25.0,0.88172,0.00024,4.22032]
[1779153411844,38.87,76975.62,25.0,0.88307,0.00024,4.18628]
[1779153412851,38.87,76976.8,25.0,0.88335,0.00024,4.1794]
[1779153414865,38.87,76977.65,25.0,0.88355,0.00024,4.17438]
[1779153415872,38.87,76979.9,25.0,0.88408,0.00024,4.16086]
[1779153416879,38.87,76980.91,25.0,0.88433,0.00024,4.15475]
[1779153417886,38.87,76979.91,25.0,0.88409,0.00024,4.16061]
[1779153419900,38.87,76980.93,25.0,0.88434,0.00024,4.15434]
[1779153420907,38.87,76977.97,25.0,0.88365,0.00024,4.17187]
[1779153421914,38.87,76975.82,25.0,0.88313,0.00024,4.18485]
[1779153422921,38.87,76974.1,25.0,0.88272,0.00024,4.19527]
[1779153424936,38.87,76968.64,25.0,0.8814,0.00024,4.22815]
[1779153425943,38.87,76964.91,25.0,0.8805,0.00024,4.25055]
[1779153427957,38.87,76962.92,25.0,0.88002,0.00024,4.26258]
[1779153430978,38.87,76960.43,25.0,0.87941,0.00024,4.27761]
[1779153431985,38.87,76957.1,25.0,0.8786,0.00024,4.2976]
[1779153437020,38.87,76957.53,25.0,0.87871,0.00024,4.29492]
[1779153440041,38.87,76959.57,25.0,0.87921,0.00024,4.28263]
[1779153442055,38.87,76964.49,25.0,0.8804,0.00024,4.25315]
[1779153443062,38.87,76965.49,25.0,0.88064,0.00024,4.24721]
[1779153445076,38.87,76966.44,25.0,0.88086,0.00024,4.24162]
[1779153447090,38.87,76967.39,25.0,0.88109,0.00024,4.23605]
[1779153450111,38.87,76966.47,25.0,0.88086,0.00024,4.24173]
[1779153451118,38.88,76963.96,25.0,0.88054,0.00024,4.24428]
[1779153456159,38.88,76963.8,25.0,0.8805,0.00024,4.24543]
[1779153461194,38.88,76964.23,25.0,0.88059,0.00024,4.24305]
[1779153462198,38.88,76964.23,25.0,0.88059,0.00024,4.24305]
[1779153465224,38.88,76967.16,25.0,0.88129,0.00024,4.22571]
[1779153470259,38.88,76970.7,25.0,0.88212,0.00024,4.20491]
[1779153471266,38.88,76973.7,25.0,0.88283,0.00024,4.18711]
[1779153472273,38.88,76969.51,25.0,0.88183,0.00024,4.21223]
[1779153473280,38.88,76967.91,25.0,0.88144,0.00024,4.22188]
[1779153475294,38.88,76966.77,25.0,0.88116,0.00024,4.22883]
[1779153477308,38.89,76968.98,25.0,0.88169,0.00024,4.21575]
[1779153479322,38.88,76968.08,25.0,0.88148,0.00024,4.22099]
[1779153480581,38.88,76967.6,25.0,0.88137,0.00024,4.22364]
[1779153481336,38.88,76968.58,25.0,0.88162,0.00024,4.21757]
[1779153482345,38.88,76967.32,25.0,0.88132,0.00024,4.22488]
[1779153483352,38.88,76968.44,25.0,0.8816,0.00024,4.21797]
[1779153485366,38.88,76967.37,25.0,0.88135,0.00024,4.22422]
[1779153489394,38.88,76969.21,25.0,0.88178,0.00024,4.21352]
[1779153490401,38.88,76970.86,25.0,0.88217,0.00024,4.20375]
[1779153491408,38.88,76971.91,25.0,0.88241,0.00024,4.19758]
[1779153496443,38.88,76970.31,25.0,0.88201,0.00024,4.20768]
[1779153497450,38.88,76964.88,25.0,0.88071,0.00024,4.24023]
[1779153498457,38.89,76960.61,25.0,0.87967,0.00024,4.26584]
[1779153503492,38.89,76957.18,25.0,0.87883,0.00024,4.28666]
[1779153506513,38.89,76958.11,25.0,0.87903,0.00024,4.28169]
[1779153511548,38.9,76958.02,25.0,0.87926,0.00024,4.27068]
[1779153515576,38.9,76956.66,25.0,0.8789,0.00024,4.27967]
[1779153520611,38.91,76956.35,25.0,0.87878,0.00024,4.28251]
[1779153521620,38.91,76958.07,25.0,0.87919,0.00024,4.27239]
[1779153522628,38.91,76959.29,25.0,0.87949,0.00024,4.26506]
[1779153523634,38.91,76965.65,25.0,0.88102,0.00024,4.22701]
[1779153524641,38.91,76969.02,25.0,0.88183,0.00024,4.20689]
[1779153525648,38.91,76975.69,25.0,0.88342,0.00024,4.1672]
[1779153526655,38.91,76976.7,25.0,0.88365,0.00024,4.16127]
[1779153527662,38.91,76977.8,25.0,0.88391,0.00024,4.15488]
[1779153532697,38.91,76977.81,25.0,0.88394,0.00024,4.15404]
[1779153537732,38.9,76977.52,25.0,0.8839,0.00024,4.15515]
[1779153538739,38.9,76979.15,25.0,0.88429,0.00024,4.14533]
[1779153540753,38.9,76973.46,25.0,0.88295,0.00024,4.17897]
[1779153541760,38.9,76969.44,25.0,0.882,0.00024,4.20278]
[1779153542767,38.9,76963.91,25.0,0.88068,0.00024,4.23562]
[1779153543774,38.9,76957.29,25.0,0.87908,0.00024,4.27503]
[1779153544782,38.9,76956.04,25.0,0.87878,0.00024,4.28252]
[1779153548550,38.9,76955.83,25.0,0.87871,0.00024,4.28419]
[1779153549049,38.9,76955.83,25.0,0.87871,0.00024,4.28419]
[1779153549152,38.9,76954.12,25.0,0.87829,0.00024,4.29465]
[1779153549564,38.9,76954.12,25.0,0.87829,0.00024,4.29465]
[1779153550113,38.9,76954.12,25.0,0.87829,0.00024,4.29465]
[1779153550225,38.9,76954.12,25.0,0.87829,0.00024,4.29465]
[1779153550448,38.9,76947.01,25.0,0.87653,0.00025,4.33759]
[1779153551086,38.9,76947.01,25.0,0.87653,0.00025,4.33759]
[1779153551267,38.9,76943.74,25.0,0.87572,0.00025,4.35744]
[1779153552114,38.9,76943.74,25.0,0.87572,0.00025,4.35744]
[1779153552214,38.9,76931.47,25.0,0.87264,0.00025,4.43162]
[1779153552839,38.9,76928.66,25.0,0.87193,0.00025,4.44864]
[1779153553845,38.9,76919.88,25.0,0.86971,0.00026,4.50157]
[1779153555344,38.9,76919.88,25.0,0.86971,0.00026,4.50157]
[1779153555398,38.9,76911.9,25.0,0.86765,0.00026,4.54997]
[1779153555859,38.9,76909.09,25.0,0.86693,0.00026,4.56692]
[1779153557200,38.9,76910.23,25.0,0.86723,0.00026,4.55981]
[1779153559887,38.9,76911.15,25.0,0.86749,0.00026,4.55372]
[1779153561901,38.89,76908.71,25.0,0.86687,0.00026,4.56826]
[1779153563915,38.89,76909.81,25.0,0.86717,0.00026,4.56121]
[1779153566936,38.89,76907.97,25.0,0.86672,0.00026,4.57191]
[1779153569410,38.89,76909.63,25.0,0.86716,0.00026,4.56146]
[1779153574240,38.88,76909.13,25.0,0.86736,0.00026,4.55104]
[1779153574992,38.88,76905.84,25.0,0.86651,0.00026,4.57093]
[1779153577352,38.88,76910.39,25.0,0.86771,0.00026,4.54286]
[1779153581034,38.85,76913.56,25.0,0.86871,0.00026,4.51925]
[1779153584055,38.82,76914.84,25.0,0.86918,0.00026,4.50822]
[1779153585447,38.82,76914.84,25.0,0.86918,0.00026,4.50822]
[1779153585330,38.82,76928.39,25.0,0.87268,0.00025,4.42502]
[1779153586069,38.82,76933.04,25.0,0.87385,0.00025,4.39688]
[1779153591104,38.82,76935.35,25.0,0.87442,0.00025,4.38324]
[1779153593118,38.82,76936.46,25.0,0.87469,0.00025,4.37672]
[1779153594125,38.82,76937.44,25.0,0.87493,0.00025,4.3709]
[1779153595132,38.82,76936.37,25.0,0.87466,0.00025,4.37748]
[1779153596139,38.82,76934.53,25.0,0.87419,0.00025,4.38872]
[1779153597283,38.82,76934.53,25.0,0.87419,0.00025,4.38872]
[1779153598153,38.83,76932.8,25.0,0.87375,0.00025,4.39937]
[1779153599160,38.83,76928.9,25.0,0.87276,0.00025,4.42307]
[1779153600167,38.83,76927.91,25.0,0.87251,0.00025,4.42911]
[1779153601174,38.83,76925.88,25.0,0.87199,0.00025,4.44146]
[1779153602181,38.83,76920.15,25.0,0.87053,0.00026,4.47626]
[1779153605202,38.83,76922.0,25.0,0.87101,0.00026,4.46494]
[1779153606209,38.83,76925.97,25.0,0.87202,0.00025,4.44084]
[1779153607216,38.83,76927.51,25.0,0.87241,0.00025,4.43153]
[1779153609230,38.83,76928.87,25.0,0.87275,0.00025,4.42336]
[1779153610237,38.83,76928.0,25.0,0.87253,0.00025,4.42868]
[1779153615273,38.83,76928.34,25.0,0.8726,0.00025,4.42683]
[1779153618293,38.83,76926.66,25.0,0.87217,0.00025,4.43715]
[1779153619300,38.83,76923.13,25.0,0.87127,0.00025,4.45859]
[1779153620307,38.83,76924.02,25.0,0.8715,0.00025,4.4532]
[1779153622321,38.83,76922.61,25.0,0.87114,0.00026,4.46177]
[1779153625342,38.83,76919.05,25.0,0.87023,0.00026,4.4834]
[1779153626349,38.83,76916.8,25.0,0.86965,0.00026,4.49704]
[1779153628363,38.83,76913.31,25.0,0.86876,0.00026,4.51817]
[1779153629370,38.83,76911.45,25.0,0.86828,0.00026,4.52941]
[1779153630377,38.83,76906.85,25.0,0.86709,0.00026,4.55733]
[1779153631384,38.83,76905.19,25.0,0.86696,0.00026,4.55463]
[1779153636419,38.82,76899.51,25.0,0.8655,0.00026,4.58858]
[1779153638433,38.82,76902.33,25.0,0.86624,0.00026,4.57125]
[1779153639440,38.82,76904.43,25.0,0.8668,0.00026,4.55827]
[1779153641454,38.82,76905.4,25.0,0.86707,0.00026,4.55207]
[1779153642461,38.82,76908.95,25.0,0.868,0.00026,4.5303]
[1779153645482,38.82,76906.08,25.0,0.86726,0.00026,4.54747]
[1779153646489,38.81,76904.96,25.0,0.86698,0.00026,4.55417]
[1779153647401,38.81,76904.96,25.0,0.86698,0.00026,4.55417]
[1779153647496,38.81,76902.04,25.0,0.86622,0.00026,4.57185]
[1779153648503,38.81,76895.6,25.0,0.86453,0.00026,4.61102]
[1779153649510,38.81,76902.21,25.0,0.86626,0.00026,4.57098]
[1779153650517,38.8,76905.63,25.0,0.86722,0.00026,4.5485]
[1779153651284,38.8,76905.63,25.0,0.86722,0.00026,4.5485]
[1779153651524,38.8,76907.96,25.0,0.86783,0.00026,4.53416]
[1779153652531,38.8,76913.32,25.0,0.86923,0.00026,4.5014]
[1779153653538,38.8,76917.47,25.0,0.8703,0.00026,4.47608]
[1779153654545,38.8,76921.76,25.0,0.8714,0.00026,4.44998]
[1779153655552,38.8,76922.9,25.0,0.87169,0.00025,4.44306]
[1779153657566,38.8,76915.88,25.0,0.86989,0.00026,4.48575]
[1779153658580,38.8,76914.43,25.0,0.86952,0.00026,4.49452]
[1779153659588,38.8,76912.52,25.0,0.86903,0.00026,4.50609]
[1779153661601,38.8,76908.7,25.0,0.86804,0.00026,4.52921]
[1779153662613,38.8,76906.77,25.0,0.86754,0.00026,4.54087]
[1779153665631,38.8,76902.88,25.0,0.86654,0.00026,4.56422]
[1779153666641,38.79,76900.92,25.0,0.86604,0.00026,4.57603]
[1779153671678,38.79,76899.59,25.0,0.8657,0.00026,4.58377]
[1779153673693,38.79,76898.65,25.0,0.86546,0.00026,4.58941]
[1779153676714,38.79,76899.9,25.0,0.8658,0.00026,4.58146]
[1779153678728,38.79,76898.86,25.0,0.86554,0.00026,4.58745]
[1779153683763,38.78,76897.2,25.0,0.86515,0.00026,4.59669]
[1779153685778,38.78,76893.63,25.0,0.86422,0.00027,4.61815]
[1779153687791,38.77,76894.68,25.0,0.86451,0.00026,4.6113]
[1779153690812,38.77,76893.3,25.0,0.86417,0.00027,4.61911]
[1779153695847,38.76,76894.57,25.0,0.86485,0.00026,4.5976]
[1779153700883,38.75,76892.25,25.0,0.86429,0.00027,4.61065]
[1779153702278,38.75,76892.25,25.0,0.86429,0.00027,4.61065]
[1779153702485,38.75,76893.79,25.0,0.8647,0.00027,4.60102]
[1779153702897,38.75,76883.12,25.0,0.86185,0.00027,4.66641]
[1779153703904,38.75,76883.73,25.0,0.86204,0.00027,4.6622]
[1779153704911,38.75,76882.21,25.0,0.86163,0.00027,4.6715]
[1779153706407,38.75,76878.53,25.0,0.86064,0.00027,4.69405]
[1779153706925,38.75,76876.88,25.0,0.86019,0.00027,4.70412]
[1779153707932,38.75,76875.79,25.0,0.8599,0.00027,4.71074]
[1779153709946,38.75,76873.85,25.0,0.85938,0.00027,4.72248]
[1779153710953,38.75,76872.09,25.0,0.85891,0.00027,4.7332]
[1779153711960,38.75,76870.64,25.0,0.85852,0.00027,4.742]
[1779153716996,38.74,76871.25,25.0,0.85871,0.00027,4.73763]
[1779153719010,38.74,76870.13,25.0,0.85841,0.00027,4.74428]
[1779153720253,38.74,76870.13,25.0,0.85841,0.00027,4.74428]
[1779153720367,38.74,76870.13,25.0,0.85841,0.00027,4.74428]
[1779153720510,38.74,76867.9,25.0,0.85781,0.00027,4.75788]
[1779153721340,38.74,76861.98,25.0,0.85618,0.00028,4.79418]
[1779153722325,38.74,76859.12,25.0,0.8554,0.00028,4.81161]
[1779153725052,38.73,76860.28,25.0,0.85575,0.00028,4.80381]
[1779153727066,38.73,76859.36,25.0,0.85551,0.00028,4.80907]
[1779153728073,38.73,76856.37,25.0,0.85468,0.00028,4.82751]
[1779153729080,38.73,76854.7,25.0,0.85422,0.00028,4.83778]
[1779153733132,38.73,76855.5,25.0,0.85444,0.00028,4.83276]
[1779153733198,38.71,76858.51,25.0,0.85539,0.00028,4.81182]
[1779153734116,38.71,76860.13,25.0,0.85585,0.00028,4.80162]
[1779153734976,38.71,76860.13,25.0,0.85585,0.00028,4.80162]
[1779153735123,38.71,76859.24,25.0,0.85561,0.00028,4.80691]
[1779153735953,38.71,76859.24,25.0,0.85561,0.00028,4.80691]
[1779153736130,38.71,76857.09,25.0,0.85502,0.00028,4.81996]
[1779153737137,38.7,76860.68,25.0,0.85603,0.00028,4.7976]
[1779153739151,38.7,76859.58,25.0,0.85574,0.00028,4.804]
[1779153740158,38.7,76858.74,25.0,0.85552,0.00028,4.80898]
[1779153740794,38.7,76858.74,25.0,0.85552,0.00028,4.80898]
[1779153743179,38.7,76857.61,25.0,0.85523,0.00028,4.81534]
[1779153744186,38.69,76854.98,25.0,0.85451,0.00028,4.83135]
[1779153745193,38.68,76851.27,25.0,0.85357,0.00028,4.85194]
[1779153747729,38.64,76851.52,25.0,0.85387,0.00028,4.8453]
[1779153748214,38.64,76846.27,25.0,0.85239,0.00028,4.87773]
[1779153749221,38.64,76840.57,25.0,0.85078,0.00028,4.91291]
[1779153750228,38.64,76839.65,25.0,0.85053,0.00028,4.91848]
[1779153751235,38.64,76842.01,25.0,0.85151,0.00028,4.89095]
[1779153753478,38.64,76840.45,25.0,0.85107,0.00028,4.90039]
[1779153754256,38.64,76838.39,25.0,0.85049,0.00029,4.91303]
[1779153755263,38.63,76836.72,25.0,0.85002,0.00029,4.92323]
[1779153760299,38.63,76836.75,25.0,0.85006,0.00029,4.92229]
[1779153764327,38.62,76837.9,25.0,0.85042,0.00029,4.91457]
[1779153765334,38.62,76840.59,25.0,0.85119,0.00028,4.89777]
[1779153767348,38.62,76842.3,25.0,0.85169,0.00028,4.88696]
[1779153768355,38.6,76843.16,25.0,0.85207,0.00028,4.87852]
[1779153769362,38.58,76844.02,25.0,0.85245,0.00028,4.8702]
[1779153770369,38.56,76848.31,25.0,0.85379,0.00028,4.84075]
[1779153771376,38.54,76852.47,25.0,0.85507,0.00028,4.81248]
[1779153772108,38.54,76852.47,25.0,0.85507,0.00028,4.81248]
[1779153772383,38.54,76853.7,25.0,0.85542,0.00028,4.80465]
[1779153773390,38.53,76855.74,25.0,0.856,0.00028,4.79181]
[1779153774397,38.53,76858.3,25.0,0.85672,0.00028,4.77578]
[1779153775404,38.53,76857.36,25.0,0.85647,0.00028,4.78143]
[1779153780440,38.52,76857.06,25.0,0.85649,0.00028,4.78096]
[1779153780856,38.52,76857.06,25.0,0.85649,0.00028,4.78096]
[1779153781446,38.5,76854.8,25.0,0.85594,0.00028,4.79328]
[1779153782454,38.49,76853.29,25.0,0.8556,0.00028,4.8008]
[1779153785475,38.47,76852.46,25.0,0.85547,0.00028,4.80364]
[1779153787089,38.47,76851.85,25.0,0.8553,0.00028,4.80723]
[1779153791517,38.47,76849.7,25.0,0.85471,0.00028,4.82042]
[1779153792524,38.47,76850.7,25.0,0.85499,0.00028,4.81422]
[1779153794538,38.47,76852.34,25.0,0.85545,0.00028,4.80406]
[1779153795082,38.47,76852.34,25.0,0.85545,0.00028,4.80406]
[1779153795545,38.47,76853.68,25.0,0.85583,0.00028,4.79555]
[1779153797559,38.47,76858.7,25.0,0.85725,0.00028,4.76404]
[1779153798566,38.47,76861.2,25.0,0.85794,0.00028,4.7484]
[1779153800580,38.46,76863.54,25.0,0.8586,0.00028,4.73366]
[1779153800982,38.46,76863.54,25.0,0.8586,0.00028,4.73366]
[1779153801203,38.46,76863.54,25.0,0.8586,0.00028,4.73366]
[1779153801587,38.46,76866.48,25.0,0.85942,0.00027,4.71534]
[1779153802594,38.46,76868.61,25.0,0.86,0.00027,4.70208]
[1779153804608,38.46,76874.77,25.0,0.86169,0.00027,4.66386]
[1779153805749,38.46,76874.77,25.0,0.86169,0.00027,4.66386]
[1779153805615,38.46,76875.69,25.0,0.86194,0.00027,4.65816]
[1779153806622,38.46,76877.17,25.0,0.86234,0.00027,4.64902]
[1779153807629,38.46,76878.3,25.0,0.86264,0.00027,4.64206]
[1779153808284,38.46,76878.3,25.0,0.86264,0.00027,4.64206]
[1779153808622,38.46,76878.3,25.0,0.86264,0.00027,4.64206]
[1779153808636,38.46,76873.58,25.0,0.86136,0.00027,4.67126]
[1779153809643,38.46,76869.71,25.0,0.86031,0.00027,4.6952]
[1779153809885,38.46,76869.71,25.0,0.86031,0.00027,4.6952]
[1779153810312,38.46,76869.71,25.0,0.86031,0.00027,4.6952]
[1779153810650,38.46,76875.97,25.0,0.86201,0.00027,4.65643]
[1779153811657,38.46,76881.93,25.0,0.86392,0.00027,4.60687]
[1779153813671,38.46,76880.19,25.0,0.86345,0.00027,4.61777]
[1779153814678,38.46,76879.16,25.0,0.86318,0.00027,4.62395]
[1779153815685,38.46,76881.17,25.0,0.86372,0.00027,4.61159]
[1779153816692,38.46,76884.79,25.0,0.8647,0.00027,4.58907]
[1779153820721,38.46,76883.85,25.0,0.86447,0.00027,4.59428]
[1779153821732,38.46,76884.9,25.0,0.86476,0.00027,4.58765]
[1779153826767,38.45,76884.31,25.0,0.86463,0.00027,4.59058]
[1779153827617,38.45,76884.31,25.0,0.86463,0.00027,4.59058]
[1779153828785,38.45,76885.75,25.0,0.86503,0.00027,4.5814]
[1779153831275,38.45,76885.48,25.0,0.86496,0.00027,4.58294]
[1779153831806,38.45,76884.55,25.0,0.86472,0.00027,4.58841]
[1779153836841,38.44,76884.12,25.0,0.86464,0.00027,4.59035]
[1779153839862,38.44,76882.66,25.0,0.86427,0.00027,4.59893]
[1779153841574,38.44,76882.66,25.0,0.86427,0.00027,4.59893]
[1779153841635,38.44,76877.86,25.0,0.86299,0.00027,4.62829]
[1779153841876,38.44,76879.21,25.0,0.86335,0.00027,4.61995]
[1779153842883,38.44,76887.72,25.0,0.86564,0.00027,4.56722]
[1779153843890,38.43,76890.39,25.0,0.86636,0.00027,4.55057]
[1779153844897,38.43,76891.47,25.0,0.86665,0.00027,4.5438]
[1779153845904,38.43,76889.9,25.0,0.86624,0.00027,4.55339]
[1779153847235,38.43,76883.1,25.0,0.86443,0.00027,4.59518]
[1779153847919,38.43,76872.57,25.0,0.86158,0.00027,4.66028]
[1779153848929,38.43,76868.29,25.0,0.86041,0.00027,4.68688]
[1779153849936,38.43,76868.33,25.0,0.86042,0.00027,4.68664]
[1779153850943,38.43,76869.26,25.0,0.86068,0.00027,4.68085]
[1779153856065,38.43,76869.33,25.0,0.8607,0.00027,4.68034]
[1779153856081,38.43,76865.02,25.0,0.85952,0.00028,4.70703]
[1779153860010,38.43,76865.92,25.0,0.85977,0.00027,4.70128]
[1779153862020,38.43,76867.71,25.0,0.86027,0.00027,4.6901]
[1779153863475,38.43,76867.71,25.0,0.86027,0.00027,4.6901]
[1779153864495,38.43,76867.02,25.0,0.86008,0.00027,4.69431]
[1779153864563,38.43,76863.5,25.0,0.85911,0.00028,4.71609]
[1779153865041,38.43,76856.22,25.0,0.8571,0.00028,4.76119]
[1779153871083,38.42,76855.27,25.0,0.85717,0.00028,4.75357]
[1779153872090,38.42,76856.47,25.0,0.85751,0.00028,4.74601]
[1779153877125,38.42,76856.02,25.0,0.8574,0.00028,4.74833]
[1779153882356,38.42,76855.58,25.0,0.85729,0.00028,4.75077]
[1779153883167,38.41,76852.89,25.0,0.85655,0.00028,4.76719]
[1779153887914,38.41,76853.3,25.0,0.85669,0.00028,4.76417]
[1779153889707,38.41,76853.2,25.0,0.85667,0.00028,4.76468]
[1779153898272,38.4,76845.49,25.0,0.85455,0.00028,4.8115]
[1779153899279,38.4,76842.22,25.0,0.85363,0.00028,4.83166]
[1779153901293,38.4,76839.67,25.0,0.85293,0.00028,4.84712]
[1779153903307,38.4,76838.36,25.0,0.85258,0.00028,4.85481]
[1779153908342,38.39,76838.5,25.0,0.85267,0.00028,4.85272]
[1779153910356,38.38,76834.84,25.0,0.85165,0.00029,4.87502]
[1779153911363,38.36,76833.24,25.0,0.85131,0.00029,4.88228]
[1779153916398,38.35,76833.57,25.0,0.85147,0.00029,4.87882]
[1779153919420,38.35,76825.06,25.0,0.84906,0.00029,4.93106]
[1779153920427,38.32,76823.19,25.0,0.84867,0.00029,4.93932]
[1779153921434,38.3,76828.05,25.0,0.85024,0.00029,4.90546]
[1779153922441,38.29,76832.44,25.0,0.85152,0.00029,4.87774]
[1779153923448,38.29,76834.04,25.0,0.85199,0.00029,4.86748]
[1779153926469,38.29,76833.09,25.0,0.85175,0.00029,4.87263]
[1779153931504,38.28,76832.85,25.0,0.85205,0.00029,4.85995]
[1779153933518,38.27,76831.57,25.0,0.8517,0.00029,4.86743]
[1779153936539,38.27,76830.52,25.0,0.85144,0.00029,4.87319]
[1779153937546,38.26,76828.75,25.0,0.85094,0.00029,4.88397]
[1779153940567,38.26,76824.47,25.0,0.84974,0.00029,4.90986]
[1779153941574,38.23,76822.79,25.0,0.8494,0.00029,4.91717]
[1779153943588,38.19,76821.79,25.0,0.84941,0.00029,4.91694]
[1779153948623,38.18,76821.31,25.0,0.84929,0.00029,4.91959]
[1779153953658,38.18,76822.09,25.0,0.84951,0.00029,4.91478]
[1779153954665,38.19,76820.77,25.0,0.84912,0.00029,4.92316]
[1779153955672,38.18,76819.23,25.0,0.84868,0.00029,4.93268]
[1779153960842,38.18,76818.28,25.0,0.84842,0.00029,4.93822]
[1779153960863,38.18,76818.28,25.0,0.84842,0.00029,4.93822]
[1779153960872,38.18,76818.28,25.0,0.84842,0.00029,4.93822]
[1779153960710,38.18,76816.61,25.0,0.84792,0.00029,4.94884]
[1779153960961,38.18,76816.61,25.0,0.84792,0.00029,4.94884]
[1779153961031,38.18,76816.61,25.0,0.84792,0.00029,4.94884]
[1779153961845,38.18,76804.41,25.0,0.84432,0.0003,5.02539]
[1779153962724,38.18,76798.34,25.0,0.8425,0.0003,5.06341]
[1779153963753,38.18,76798.34,25.0,0.8425,0.0003,5.06341]
[1779153963798,38.18,76798.34,25.0,0.8425,0.0003,5.06341]
[1779153963879,38.18,76795.45,25.0,0.84164,0.0003,5.08145]
[1779153964766,38.18,76795.45,25.0,0.84164,0.0003,5.08145]
[1779153964831,38.18,76770.15,25.0,0.83391,0.00031,5.23993]
[1779153965186,38.18,76770.15,25.0,0.83391,0.00031,5.23993]
[1779153965321,38.18,76770.15,25.0,0.83391,0.00031,5.23993]
[1779153965737,38.18,76770.15,25.0,0.83391,0.00031,5.23993]
[1779153965770,38.18,76737.55,25.0,0.82358,0.00032,5.44369]
[1779153966310,38.18,76737.55,25.0,0.82358,0.00032,5.44369]
[1779153966362,38.18,76737.55,25.0,0.82358,0.00032,5.44369]
[1779153966774,38.18,76695.24,25.0,0.80958,0.00034,5.70596]
[1779153967832,38.18,76670.6,25.0,0.80111,0.00035,5.85721]
[1779153968788,38.14,76675.97,25.0,0.80326,0.00035,5.81939]
[1779153969801,38.11,76689.57,25.0,0.8081,0.00034,5.73273]
[1779153970804,38.09,76684.37,25.0,0.80643,0.00034,5.76276]
[1779153971811,38.08,76680.83,25.0,0.80526,0.00034,5.78367]
[1779153972137,38.08,76680.83,25.0,0.80526,0.00034,5.78367]
[1779153972818,38.07,76677.0,25.0,0.804,0.00035,5.8061]
[1779153973825,38.06,76672.62,25.0,0.80256,0.00035,5.83164]
[1779153974832,38.04,76673.66,25.0,0.80301,0.00035,5.82362]
[1779153976846,38.02,76676.38,25.0,0.80412,0.00035,5.80396]
[1779153977853,38.02,76685.64,25.0,0.80732,0.00034,5.74676]
[1779153978860,38.02,76690.08,25.0,0.80884,0.00034,5.71927]
[1779153980875,38.02,76686.83,25.0,0.80773,0.00034,5.73931]
[1779153982891,38.02,76693.26,25.0,0.80993,0.00034,5.69944]
[1779153983898,38.02,76700.05,25.0,0.81223,0.00034,5.65736]
[1779153984409,38.02,76700.05,25.0,0.81223,0.00034,5.65736]
[1779153984905,38.01,76716.76,25.0,0.81782,0.00033,5.55329]
[1779153985151,38.01,76716.76,25.0,0.81782,0.00033,5.55329]
[1779153985913,38.01,76718.58,25.0,0.81843,0.00033,5.5418]
[1779153986920,38.01,76717.35,25.0,0.81803,0.00033,5.54935]
[1779153987926,38.01,76718.67,25.0,0.81847,0.00033,5.54099]
[1779153988416,38.01,76718.67,25.0,0.81847,0.00033,5.54099]
[1779153988933,38.01,76720.52,25.0,0.81909,0.00033,5.52932]
[1779153989941,38.01,76714.9,25.0,0.81724,0.00033,5.56427]
[1779153990947,38.01,76711.02,25.0,0.81595,0.00033,5.5883]
[1779153992961,38.01,76710.63,25.0,0.81614,0.00033,5.57761]
[1779153995982,38.0,76706.25,25.0,0.8147,0.00034,5.60437]
[1779153997996,38.0,76704.73,25.0,0.8142,0.00034,5.61374]
[1779154000011,38.0,76703.37,25.0,0.81375,0.00034,5.62208]
[1779154002706,38.0,76703.57,25.0,0.81382,0.00034,5.6207]
[1779154002765,38.0,76701.38,25.0,0.81309,0.00034,5.63424]
[1779154003500,38.0,76677.63,25.0,0.80498,0.00035,5.78123]
[1779154004039,37.99,76672.89,25.0,0.80335,0.00035,5.81016]
[1779154005046,37.99,76671.69,25.0,0.80294,0.00035,5.8174]
[1779154007060,37.99,76672.99,25.0,0.80342,0.00035,5.80883]
[1779154008067,37.99,76671.74,25.0,0.803,0.00035,5.81624]
[1779154010081,37.98,76668.48,25.0,0.8019,0.00035,5.8357]
[1779154011088,37.98,76660.72,25.0,0.79918,0.00035,5.8831]
[1779154012095,37.96,76658.1,25.0,0.79837,0.00035,5.89709]
[1779154014109,37.92,76664.24,25.0,0.80079,0.00035,5.85507]
[1779154015116,37.92,76666.74,25.0,0.80167,0.00035,5.83953]
[1779154017130,37.92,76671.35,25.0,0.8033,0.00035,5.81083]
[1779154018137,37.91,76680.53,25.0,0.80649,0.00035,5.75402]
[1779154019144,37.91,76679.12,25.0,0.80601,0.00035,5.76269]
[1779154021158,37.91,76681.62,25.0,0.80688,0.00034,5.74709]
[1779154022165,37.91,76680.19,25.0,0.80639,0.00035,5.7559]
[1779154023818,37.91,76665.27,25.0,0.80121,0.00035,5.84769]
[1779154024179,37.91,76661.51,25.0,0.79988,0.00035,5.87079]
[1779154029214,37.9,76661.42,25.0,0.79991,0.00035,5.8704]
[1779154034249,37.89,76661.52,25.0,0.79999,0.00035,5.86886]
[1779154035256,37.89,76666.26,25.0,0.80167,0.00035,5.83954]
[1779154036263,37.89,76670.71,25.0,0.80323,0.00035,5.81198]
[1779154037581,37.89,76670.71,25.0,0.80323,0.00035,5.81198]
[1779154037651,37.89,76672.52,25.0,0.80388,0.00035,5.80059]
[1779154038277,37.89,76677.56,25.0,0.80563,0.00035,5.76945]
[1779154039284,37.89,76685.98,25.0,0.80854,0.00034,5.71723]
[1779154040291,37.89,76690.2,25.0,0.80998,0.00034,5.69103]
[1779154041301,37.89,76691.87,25.0,0.81055,0.00034,5.68068]
[1779154044323,37.88,76690.67,25.0,0.81016,0.00034,5.68778]
[1779154046337,37.88,76692.25,25.0,0.8107,0.00034,5.67787]
[1779154049342,37.88,76693.04,25.0,0.81097,0.00034,5.67306]
[1779154049412,37.88,76709.18,25.0,0.81641,0.00033,5.57246]
[1779154050368,37.88,76715.55,25.0,0.81854,0.00033,5.53249]
[1779154051375,37.88,76716.67,25.0,0.81921,0.00033,5.51273]
[1779154052382,37.88,76718.02,25.0,0.81965,0.00033,5.50435]
[1779154053121,37.88,76718.02,25.0,0.81965,0.00033,5.50435]
[1779154053132,37.88,76718.02,25.0,0.81965,0.00033,5.50435]
[1779154055403,37.89,76719.79,25.0,0.82023,0.00033,5.49336]
[1779154056410,37.89,76720.76,25.0,0.82055,0.00033,5.48722]
[1779154057417,37.88,76723.14,25.0,0.82134,0.00033,5.47224]
[1779154060438,37.88,76721.77,25.0,0.8209,0.00033,5.48072]
[1779154065696,37.88,76722.04,25.0,0.82099,0.00033,5.47885]
[1779154066821,37.88,76721.62,25.0,0.82086,0.00033,5.48139]
[1779154066924,37.88,76715.04,25.0,0.81868,0.00033,5.52259]
[1779154067488,37.88,76710.98,25.0,0.81733,0.00033,5.548]
[1779154069502,37.88,76711.33,25.0,0.81746,0.00033,5.54558]
[1779154072523,37.88,76712.63,25.0,0.81792,0.00033,5.53705]
[1779154073530,37.88,76713.81,25.0,0.81831,0.00033,5.52969]
[1779154074658,37.88,76713.81,25.0,0.81831,0.00033,5.52969]
[1779154075544,37.87,76710.45,25.0,0.8172,0.00033,5.55049]
[1779154080579,37.87,76708.37,25.0,0.81654,0.00033,5.56283]
[1779154081586,37.87,76710.3,25.0,0.81719,0.00033,5.55062]
[1779154082593,37.87,76712.15,25.0,0.81782,0.00033,5.53888]
[1779154083270,37.87,76712.15,25.0,0.81782,0.00033,5.53888]
[1779154083600,37.87,76714.23,25.0,0.81852,0.00033,5.52571]
[1779154084988,37.87,76714.23,25.0,0.81852,0.00033,5.52571]
[1779154084607,37.86,76720.45,25.0,0.82058,0.00033,5.48659]
[1779154085281,37.86,76720.45,25.0,0.82058,0.00033,5.48659]
[1779154085614,37.86,76721.72,25.0,0.82101,0.00033,5.47851]
[1779154086642,37.86,76721.72,25.0,0.82101,0.00033,5.47851]
[1779154087628,37.86,76716.71,25.0,0.81936,0.00033,5.50983]
[1779154088635,37.86,76711.11,25.0,0.8175,0.00033,5.54486]
[1779154089642,37.86,76711.0,25.0,0.81746,0.00033,5.54564]
[1779154092663,37.86,76708.99,25.0,0.81677,0.00033,5.55845]
[1779154093316,37.86,76708.99,25.0,0.81677,0.00033,5.55845]
[1779154093370,37.86,76708.99,25.0,0.81677,0.00033,5.55845]
[1779154093670,37.86,76695.55,25.0,0.81224,0.00034,5.64237]
[1779154094677,37.87,76690.05,25.0,0.81036,0.00034,5.67684]
[1779154095684,37.87,76688.74,25.0,0.80991,0.00034,5.68501]
[1779154096691,37.87,76689.77,25.0,0.81026,0.00034,5.67862]
[1779154101726,37.87,76690.0,25.0,0.81033,0.00034,5.6773]
[1779154104747,37.87,76693.5,25.0,0.81152,0.00034,5.65561]
[1779154105754,37.87,76692.32,25.0,0.81112,0.00034,5.66301]
[1779154106761,37.87,76695.09,25.0,0.81206,0.00034,5.64581]
[1779154111796,37.87,76695.68,25.0,0.81255,0.00034,5.62953]
[1779154116831,37.87,76696.98,25.0,0.81301,0.00034,5.62105]
[1779154120859,37.87,76695.9,25.0,0.81266,0.00034,5.62751]
[1779154124307,37.86,76695.77,25.0,0.81263,0.00034,5.6281]
[1779154124887,37.86,76699.47,25.0,0.81388,0.00034,5.60495]
[1779154125894,37.86,76702.68,25.0,0.81497,0.00034,5.58486]
[1779154126901,37.86,76704.73,25.0,0.81566,0.00034,5.57203]
[1779154127908,37.86,76702.09,25.0,0.81477,0.00034,5.58852]
[1779154128358,37.86,76702.09,25.0,0.81477,0.00034,5.58852]
[1779154129064,37.86,76702.09,25.0,0.81477,0.00034,5.58852]
[1779154129182,37.86,76702.09,25.0,0.81477,0.00034,5.58852]
[1779154129922,37.86,76699.16,25.0,0.81378,0.00034,5.60676]
[1779154130930,37.86,76697.18,25.0,0.81312,0.00034,5.61907]
[1779154133120,37.86,76697.64,25.0,0.81328,0.00034,5.61614]
[1779154137979,37.86,76701.75,25.0,0.81468,0.00034,5.59013]
[1779154138986,37.86,76703.33,25.0,0.81522,0.00034,5.58024]
[1779154144023,37.86,76703.44,25.0,0.81526,0.00034,5.57947]
[1779154149058,37.86,76706.65,25.0,0.81635,0.00034,5.55916]
[1779154150065,37.85,76710.06,25.0,0.8175,0.00033,5.53766]
[1779154154094,37.85,76712.27,25.0,0.81829,0.00033,5.5228]
[1779154154223,37.85,76712.27,25.0,0.81829,0.00033,5.5228]
[1779154155100,37.84,76716.02,25.0,0.81955,0.00033,5.499]
[1779154157419,37.84,76715.26,25.0,0.81933,0.00033,5.50327]
[1779154157902,37.84,76715.26,25.0,0.81933,0.00033,5.50327]
[1779154159128,37.83,76713.03,25.0,0.81861,0.00033,5.51674]
[1779154161577,37.83,76712.16,25.0,0.81833,0.00033,5.522]
[1779154162149,37.83,76708.71,25.0,0.81719,0.00033,5.54352]
[1779154163156,37.83,76704.44,25.0,0.81575,0.00034,5.57028]
[1779154164726,37.83,76704.44,25.0,0.81575,0.00034,5.57028]
[1779154165170,37.83,76705.52,25.0,0.81613,0.00034,5.56334]
[1779154170205,37.83,76704.94,25.0,0.81595,0.00034,5.56664]
[1779154172219,37.83,76704.61,25.0,0.81616,0.00034,5.55557]
[1779154175240,37.82,76709.44,25.0,0.8178,0.00033,5.52487]
[1779154178261,37.82,76710.58,25.0,0.8182,0.00033,5.51739]
[1779154181282,37.82,76711.72,25.0,0.8186,0.00033,5.50994]
[1779154186317,37.81,76711.73,25.0,0.81864,0.00033,5.50901]
[1779154189351,37.81,76711.7,25.0,0.81865,0.00033,5.50884]
[1779154194944,37.8,76711.51,25.0,0.81862,0.00033,5.50941]
[1779154200525,37.79,76711.27,25.0,0.81858,0.00033,5.51024]
[1779154201422,37.79,76703.3,25.0,0.81591,0.00034,5.56003]
[1779154202430,37.79,76687.33,25.0,0.81049,0.00034,5.65971]
[1779154203437,37.79,76682.24,25.0,0.80873,0.00035,5.69145]
[1779154204444,37.79,76680.33,25.0,0.80808,0.00035,5.70333]
[1779154206188,37.79,76680.33,25.0,0.80808,0.00035,5.70333]
[1779154206458,37.79,76675.82,25.0,0.80651,0.00035,5.73131]
[1779154207465,37.79,76671.24,25.0,0.80492,0.00035,5.75966]
[1779154208560,37.79,76671.24,25.0,0.80492,0.00035,5.75966]
[1779154209015,37.79,76671.24,25.0,0.80492,0.00035,5.75966]
[1779154209479,37.79,76665.36,25.0,0.80287,0.00035,5.79588]
[1779154211193,37.79,76663.41,25.0,0.8022,0.00035,5.80766]
[1779154211495,37.79,76664.75,25.0,0.80267,0.00035,5.79938]
[1779154212494,37.79,76664.75,25.0,0.80267,0.00035,5.79938]
[1779154212502,37.79,76670.19,25.0,0.80458,0.00035,5.7656]
[1779154213509,37.79,76674.23,25.0,0.806,0.00035,5.74046]
[1779154214523,37.79,76675.99,25.0,0.80661,0.00035,5.72948]
[1779154216537,37.78,76674.34,25.0,0.80605,0.00035,5.73963]
[1779154218551,37.78,76668.2,25.0,0.80391,0.00035,5.77757]
[1779154219309,37.78,76668.2,25.0,0.80391,0.00035,5.77757]
[1779154219558,37.78,76671.0,25.0,0.80489,0.00035,5.76013]
[1779154223586,37.78,76669.19,25.0,0.80428,0.00035,5.77103]
[1779154225050,37.78,76664.16,25.0,0.80252,0.00035,5.80193]
[1779154225262,37.78,76664.16,25.0,0.80252,0.00035,5.80193]
[1779154225377,37.78,76664.16,25.0,0.80252,0.00035,5.80193]
[1779154225791,37.78,76655.94,25.0,0.79961,0.00036,5.85264]
[1779154226611,37.78,76652.37,25.0,0.79835,0.00036,5.87442]
[1779154228224,37.77,76646.97,25.0,0.79645,0.00036,5.90717]
[1779154228760,37.77,76648.87,25.0,0.79713,0.00036,5.89551]
[1779154229875,37.77,76649.53,25.0,0.79738,0.00036,5.89121]
[1779154230680,37.77,76652.19,25.0,0.79834,0.00036,5.87464]
[1779154231790,37.77,76655.05,25.0,0.79967,0.00036,5.84407]
[1779154232484,37.77,76655.05,25.0,0.79967,0.00036,5.84407]
[1779154232694,37.76,76666.08,25.0,0.80358,0.00035,5.77574]
[1779154233701,37.76,76672.17,25.0,0.80573,0.00035,5.73782]
[1779154234708,37.76,76672.89,25.0,0.80599,0.00035,5.73325]
[1779154236723,37.76,76674.17,25.0,0.80644,0.00035,5.72521]
[1779154240750,37.76,76671.34,25.0,0.80546,0.00035,5.74262]
[1779154241757,37.76,76669.62,25.0,0.80486,0.00035,5.75325]
[1779154242765,37.76,76670.69,25.0,0.80524,0.00035,5.74656]
[1779154244105,37.76,76670.69,25.0,0.80524,0.00035,5.74656]
[1779154244207,37.76,76668.3,25.0,0.80441,0.00035,5.76126]
[1779154244881,37.76,76657.7,25.0,0.80067,0.00035,5.82673]
[1779154245860,37.75,76652.35,25.0,0.79878,0.00036,5.85951]
[1779154246311,37.75,76652.35,25.0,0.79878,0.00036,5.85951]
[1779154246563,37.75,76652.35,25.0,0.79878,0.00036,5.85951]
[1779154246792,37.75,76651.35,25.0,0.79842,0.00036,5.86567]
[1779154247799,37.75,76651.07,25.0,0.79835,0.00036,5.86693]
[1779154248707,37.75,76651.07,25.0,0.79835,0.00036,5.86693]
[1779154248733,37.75,76651.07,25.0,0.79835,0.00036,5.86693]
[1779154248807,37.75,76642.62,25.0,0.79531,0.00036,5.91881]
[1779154249814,37.75,76634.13,25.0,0.79225,0.00036,5.97048]
[1779154250821,37.75,76629.28,25.0,0.7905,0.00037,5.99974]
[1779154252836,37.64,76633.25,25.0,0.79258,0.00036,5.96487]
[1779154254092,37.64,76633.25,25.0,0.79258,0.00036,5.96487]
[1779154254193,37.61,76630.07,25.0,0.79161,0.00037,5.98107]
[1779154255157,37.61,76630.07,25.0,0.79161,0.00037,5.98107]
[1779154255235,37.58,76628.38,25.0,0.79119,0.00037,5.98801]
[1779154255616,37.58,76628.38,25.0,0.79119,0.00037,5.98801]
[1779154256316,37.58,76627.4,25.0,0.79083,0.00037,5.99401]
[1779154256863,37.51,76628.5,25.0,0.79164,0.00037,5.98037]
[1779154258205,37.48,76627.29,25.0,0.79139,0.00037,5.98447]
[1779154258877,37.48,76630.73,25.0,0.79265,0.00037,5.96334]
[1779154259886,37.43,76640.14,25.0,0.79636,0.00036,5.90049]
[1779154261899,37.43,76641.74,25.0,0.79697,0.00036,5.89017]
[1779154262907,37.43,76652.56,25.0,0.80088,0.00036,5.82263]
[1779154263913,37.42,76654.24,25.0,0.8015,0.00036,5.81189]
[1779154265256,37.42,76654.24,25.0,0.8015,0.00036,5.81189]
[1779154264920,37.42,76656.35,25.0,0.80226,0.00036,5.79847]
[1779154266171,37.42,76656.35,25.0,0.80226,0.00036,5.79847]
[1779154266268,37.42,76661.15,25.0,0.80398,0.00035,5.76825]
[1779154266284,37.42,76661.15,25.0,0.80398,0.00035,5.76825]
[1779154266732,37.42,76661.15,25.0,0.80398,0.00035,5.76825]
[1779154266934,37.42,76666.4,25.0,0.80585,0.00035,5.73518]
[1779154267941,37.42,76668.04,25.0,0.80644,0.00035,5.72473]
[1779154271969,37.41,76669.07,25.0,0.80683,0.00035,5.71765]
[1779154272976,37.41,76671.15,25.0,0.80757,0.00035,5.70444]
[1779154273983,37.41,76673.91,25.0,0.80855,0.00035,5.68697]
[1779154276001,37.41,76672.61,25.0,0.8081,0.00035,5.69491]
[1779154278089,37.41,76672.92,25.0,0.80822,0.00035,5.69284]
[1779154278104,37.41,76672.92,25.0,0.80822,0.00035,5.69284]
[1779154278235,37.41,76672.92,25.0,0.80822,0.00035,5.69284]
[1779154279022,37.4,76670.88,25.0,0.80752,0.00035,5.70541]
[1779154283142,37.4,76670.98,25.0,0.80758,0.00035,5.70439]
[1779154283301,37.4,76670.83,25.0,0.80753,0.00035,5.7052]
[1779154284153,37.4,76670.83,25.0,0.80753,0.00035,5.7052]
[1779154284254,37.4,76669.46,25.0,0.80706,0.00035,5.71367]
[1779154287986,37.39,76668.79,25.0,0.80684,0.00035,5.71745]
[1779154288765,37.39,76668.59,25.0,0.80678,0.00035,5.71856]
[1779154289092,37.39,76666.22,25.0,0.80596,0.00035,5.73328]
[1779154289524,37.39,76666.22,25.0,0.80596,0.00035,5.73328]
[1779154289584,37.39,76666.22,25.0,0.80596,0.00035,5.73328]
[1779154290099,37.39,76664.58,25.0,0.80539,0.00035,5.7434]
[1779154291106,37.39,76662.99,25.0,0.80514,0.00035,5.74039]
[1779154292011,37.39,76662.99,25.0,0.80514,0.00035,5.74039]
[1779154293120,37.39,76665.08,25.0,0.80588,0.00035,5.72726]
[1779154293998,37.39,76665.08,25.0,0.80588,0.00035,5.72726]
[1779154294127,37.39,76667.62,25.0,0.80677,0.00035,5.71133]
[1779154295657,37.39,76667.88,25.0,0.80686,0.00035,5.70972]
[1779154296141,37.39,76668.26,25.0,0.80699,0.00035,5.70735]
[1779154297149,37.39,76671.84,25.0,0.80825,0.00035,5.68489]
[1779154298155,37.39,76678.8,25.0,0.81068,0.00035,5.64113]
[1779154299162,37.39,76680.23,25.0,0.81117,0.00035,5.63223]
[1779154301179,37.39,76682.44,25.0,0.81192,0.00035,5.61853]
[1779154301350,37.39,76682.44,25.0,0.81192,0.00035,5.61853]
[1779154302062,37.39,76682.44,25.0,0.81192,0.00035,5.61853]
[1779154302184,37.39,76695.81,25.0,0.8165,0.00034,5.53414]
[1779154303001,37.39,76695.81,25.0,0.8165,0.00034,5.53414]
[1779154303191,37.4,76703.02,25.0,0.81894,0.00034,5.48867]
[1779154303543,37.4,76703.02,25.0,0.81894,0.00034,5.48867]
[1779154303650,37.4,76703.02,25.0,0.81894,0.00034,5.48867]
[1779154304113,37.4,76703.02,25.0,0.81894,0.00034,5.48867]
[1779154304198,37.4,76708.75,25.0,0.82087,0.00034,5.45225]
[1779154305205,37.4,76710.62,25.0,0.82149,0.00033,5.44039]
[1779154305399,37.4,76710.62,25.0,0.82149,0.00033,5.44039]
[1779154306212,37.4,76706.89,25.0,0.82024,0.00034,5.46413]
[1779154306778,37.4,76706.89,25.0,0.82024,0.00034,5.46413]
[1779154307219,37.4,76705.02,25.0,0.81961,0.00034,5.47601]
[1779154308203,37.4,76705.02,25.0,0.81961,0.00034,5.47601]
[1779154309233,37.4,76699.15,25.0,0.81763,0.00034,5.51324]
[1779154310240,37.4,76696.56,25.0,0.81675,0.00034,5.5296]
[1779154315275,37.4,76697.74,25.0,0.81714,0.00034,5.52236]
[1779154320310,37.4,76697.27,25.0,0.81695,0.00034,5.52578]
[1779154323331,37.4,76699.5,25.0,0.8177,0.00034,5.51191]
[1779154324338,37.4,76701.91,25.0,0.81851,0.00034,5.49673]
[1779154325345,37.4,76700.9,25.0,0.81816,0.00034,5.50326]
[1779154326352,37.41,76701.95,25.0,0.81851,0.00034,5.49671]
[1779154327359,37.41,76704.98,25.0,0.81953,0.00034,5.47761]
[1779154332394,37.41,76705.29,25.0,0.81964,0.00034,5.47554]
[1779154333401,37.41,76706.89,25.0,0.82018,0.00034,5.46537]
[1779154336603,37.41,76706.41,25.0,0.82002,0.00034,5.46841]
[1779154336704,37.41,76707.7,25.0,0.82045,0.00034,5.46021]
[1779154338575,37.41,76708.1,25.0,0.82058,0.00034,5.45767]
[1779154338594,37.41,76713.21,25.0,0.82229,0.00033,5.42519]
[1779154340201,37.41,76715.44,25.0,0.82303,0.00033,5.41112]
[1779154340450,37.41,76717.1,25.0,0.82358,0.00033,5.40056]
[1779154341457,37.41,76723.79,25.0,0.82579,0.00033,5.35802]
[1779154342473,37.41,76725.55,25.0,0.82638,0.00033,5.34675]
[1779154343478,37.41,76724.01,25.0,0.82587,0.00033,5.35653]
[1779154344486,37.41,76732.36,25.0,0.82861,0.00033,5.30322]
[1779154345493,37.41,76736.67,25.0,0.83001,0.00032,5.27572]
[1779154346853,37.41,76739.61,25.0,0.83096,0.00032,5.257]
[1779154347507,37.41,76742.15,25.0,0.83178,0.00032,5.24085]
[1779154348525,37.41,76744.92,25.0,0.83266,0.00032,5.22324]
[1779154350043,37.41,76744.92,25.0,0.83266,0.00032,5.22324]
[1779154350144,37.41,76746.56,25.0,0.83318,0.00032,5.21302]
[1779154350529,37.41,76747.54,25.0,0.83349,0.00032,5.20675]
[1779154351536,37.41,76749.62,25.0,0.83446,0.00032,5.18066]
[1779154353807,37.41,76750.1,25.0,0.8346,0.00032,5.17777]
[1779154353858,37.41,76750.1,25.0,0.8346,0.00032,5.17777]
[1779154354057,37.41,76750.1,25.0,0.8346,0.00032,5.17777]
[1779154354061,37.41,76750.1,25.0,0.8346,0.00032,5.17777]
[1779154354252,37.42,76751.53,25.0,0.83504,0.00032,5.169]
[1779154354558,37.42,76757.41,25.0,0.83691,0.00032,5.13139]
[1779154355565,37.42,76755.86,25.0,0.8364,0.00032,5.14155]
[1779154356572,37.42,76757.6,25.0,0.83694,0.00032,5.13065]
[1779154358586,37.42,76760.32,25.0,0.83778,0.00031,5.11375]
[1779154363038,37.43,76758.95,25.0,0.83728,0.00032,5.12382]
[1779154365635,37.44,76760.42,25.0,0.83772,0.00031,5.11493]
[1779154366642,37.44,76762.62,25.0,0.8384,0.00031,5.10112]
[1779154367556,37.44,76762.62,25.0,0.8384,0.00031,5.10112]
[1779154367650,37.44,76763.21,25.0,0.83857,0.00031,5.09763]
[1779154368657,37.44,76766.43,25.0,0.83957,0.00031,5.07714]
[1779154369664,37.44,76763.89,25.0,0.83877,0.00031,5.09352]
[1779154371984,37.44,76763.11,25.0,0.83852,0.00031,5.09861]
[1779154372042,37.45,76760.26,25.0,0.83762,0.00031,5.11701]
[1779154372685,37.45,76758.84,25.0,0.83717,0.00032,5.12609]
[1779154377720,37.45,76759.11,25.0,0.83724,0.00032,5.12466]
[1779154379734,37.45,76760.57,25.0,0.83769,0.00031,5.11546]
[1779154380733,37.45,76760.57,25.0,0.83769,0.00031,5.11546]
[1779154380741,37.45,76763.24,25.0,0.83853,0.00031,5.09847]
[1779154381748,37.45,76765.44,25.0,0.83921,0.00031,5.0845]
[1779154382755,37.45,76766.99,25.0,0.83969,0.00031,5.0747]
[1779154383762,37.45,76771.57,25.0,0.84111,0.00031,5.04554]
[1779154384769,37.45,76772.91,25.0,0.84152,0.00031,5.03714]
[1779154385776,37.45,76771.22,25.0,0.84099,0.00031,5.04813]
[1779154387790,37.46,76770.29,25.0,0.84068,0.00031,5.0544]
[1779154389804,37.46,76771.69,25.0,0.8411,0.00031,5.04576]
[1779154391818,37.46,76770.35,25.0,0.84067,0.00031,5.05464]
[1779154394839,37.46,76776.39,25.0,0.84255,0.00031,5.01584]
[1779154395846,37.46,76785.25,25.0,0.84528,0.0003,4.9589]
[1779154396853,37.46,76787.41,25.0,0.84595,0.0003,4.94485]
[1779154397860,37.45,76791.04,25.0,0.84706,0.0003,4.92148]
[1779154398867,37.45,76793.91,25.0,0.84793,0.0003,4.90299]
[1779154401012,37.45,76794.13,25.0,0.84801,0.0003,4.90138]
[1779154401343,37.45,76794.13,25.0,0.84801,0.0003,4.90138]
[1779154401421,37.45,76794.04,25.0,0.84799,0.0003,4.90187]
[1779154401760,37.45,76794.04,25.0,0.84799,0.0003,4.90187]
[1779154401888,37.45,76799.94,25.0,0.84976,0.0003,4.86416]
[1779154402896,37.45,76804.5,25.0,0.85112,0.0003,4.83492]
[1779154404325,37.45,76804.5,25.0,0.85112,0.0003,4.83492]
[1779154404411,37.45,76804.61,25.0,0.85117,0.0003,4.83395]
[1779154404521,37.45,76804.61,25.0,0.85117,0.0003,4.83395]
[1779154404687,37.45,76804.61,25.0,0.85117,0.0003,4.83395]
[1779154404702,37.45,76804.61,25.0,0.85117,0.0003,4.83395]
[1779154404916,37.45,76799.17,25.0,0.84954,0.0003,4.8687]
[1779154405925,37.45,76791.67,25.0,0.84729,0.0003,4.91663]
[1779154407939,37.45,76792.6,25.0,0.84758,0.0003,4.91049]
[1779154409953,37.45,76795.03,25.0,0.84832,0.0003,4.89472]
[1779154410960,37.44,76797.59,25.0,0.84911,0.0003,4.87805]
[1779154411967,37.44,76797.22,25.0,0.84932,0.0003,4.86717]
[1779154413981,37.44,76796.09,25.0,0.849,0.0003,4.87389]
[1779154414988,37.44,76798.76,25.0,0.84981,0.0003,4.85657]
[1779154420023,37.43,76800.21,25.0,0.85032,0.0003,4.84586]
[1779154421953,37.42,76800.55,25.0,0.85043,0.0003,4.84347]
[1779154422020,37.42,76800.55,25.0,0.85043,0.0003,4.84347]
[1779154423044,37.42,76804.31,25.0,0.85157,0.0003,4.81899]
[1779154426065,37.42,76802.97,25.0,0.85119,0.0003,4.827]
[1779154430093,37.41,76804.22,25.0,0.8516,0.0003,4.81821]
[1779154433473,37.41,76804.91,25.0,0.85183,0.0003,4.81324]
[1779154433597,37.41,76804.91,25.0,0.85183,0.0003,4.81324]
[1779154434122,37.41,76808.77,25.0,0.85299,0.0003,4.78838]
[1779154435128,37.4,76812.14,25.0,0.85399,0.00029,4.76669]
[1779154439156,37.4,76813.95,25.0,0.85454,0.00029,4.75465]
[1779154440163,37.4,76815.76,25.0,0.85508,0.00029,4.74299]
[1779154445198,37.4,76814.43,25.0,0.85471,0.00029,4.75105]
[1779154449226,37.39,76815.94,25.0,0.85519,0.00029,4.74039]
[1779154451240,37.39,76814.53,25.0,0.85481,0.00029,4.7488]
[1779154456275,37.38,76814.69,25.0,0.8549,0.00029,4.74669]
[1779154461310,37.37,76814.77,25.0,0.85495,0.00029,4.74574]
[1779154467352,37.37,76814.73,25.0,0.85496,0.00029,4.74552]
[1779154473394,37.37,76815.48,25.0,0.85551,0.00029,4.72731]
[1779154478432,37.37,76815.82,25.0,0.85562,0.00029,4.72485]
[1779154479439,37.37,76814.91,25.0,0.85536,0.00029,4.73061]
[1779154483467,37.36,76816.54,25.0,0.85584,0.00029,4.71995]
[1779154484474,37.36,76817.58,25.0,0.85616,0.00029,4.71304]
[1779154489509,37.35,76817.41,25.0,0.85617,0.00029,4.71283]
[1779154495551,37.34,76817.38,25.0,0.85623,0.00029,4.71149]
[1779154500586,37.33,76816.6,25.0,0.85606,0.00029,4.71521]
[1779154501593,37.33,76818.6,25.0,0.85665,0.00029,4.70216]
[1779154504155,37.33,76817.85,25.0,0.85645,0.00029,4.70671]
[1779154504614,37.33,76813.56,25.0,0.85521,0.00029,4.73366]
[1779154506309,37.33,76813.56,25.0,0.85521,0.00029,4.73366]
[1779154506410,37.32,76811.86,25.0,0.85473,0.00029,4.74429]
[1779154507635,37.32,76813.74,25.0,0.85528,0.00029,4.73213]
[1779154508642,37.32,76816.06,25.0,0.85597,0.00029,4.71717]
[1779154509649,37.32,76817.73,25.0,0.85646,0.00029,4.70639]
[1779154510656,37.32,76818.72,25.0,0.85675,0.00029,4.69998]
[1779154520008,37.32,76818.78,25.0,0.85678,0.00029,4.69946]
[1779154520726,37.32,76820.56,25.0,0.85733,0.00029,4.68735]
[1779154522740,37.31,76822.42,25.0,0.85789,0.00029,4.67502]
[1779154523747,37.31,76816.18,25.0,0.85608,0.00029,4.71473]
[1779154524754,37.31,76814.14,25.0,0.85549,0.00029,4.72753]
[1779154526768,37.31,76809.83,25.0,0.85424,0.00029,4.75475]
[1779154528782,37.3,76808.33,25.0,0.85381,0.0003,4.76407]
[1779154531803,37.3,76821.87,25.0,0.85811,0.00029,4.66398]
[1779154532810,37.3,76823.61,25.0,0.85862,0.00029,4.65267]
[1779154533824,37.3,76822.43,25.0,0.85829,0.00029,4.66004]
[1779154536838,37.29,76823.71,25.0,0.85868,0.00029,4.65131]
[1779154537845,37.29,76825.55,25.0,0.85922,0.00029,4.63938]
[1779154542880,37.29,76825.59,25.0,0.85927,0.00029,4.63835]
[1779154544894,37.29,76824.39,25.0,0.85893,0.00029,4.64571]
[1779154549929,37.28,76825.1,25.0,0.85918,0.00029,4.64038]
[1779154550936,37.28,76826.6,25.0,0.85961,0.00029,4.63063]
[1779154555971,37.27,76826.92,25.0,0.85974,0.00029,4.62789]
[1779154561006,37.27,76825.39,25.0,0.85933,0.00029,4.63698]
[1779154562013,37.27,76835.97,25.0,0.86236,0.00028,4.56926]
[1779154563155,37.27,76835.97,25.0,0.86236,0.00028,4.56926]
[1779154563311,37.27,76835.97,25.0,0.86236,0.00028,4.56926]
[1779154563522,37.27,76835.97,25.0,0.86236,0.00028,4.56926]
[1779154563368,37.26,76843.65,25.0,0.86457,0.00028,4.51955]
[1779154564027,37.26,76851.03,25.0,0.86663,0.00028,4.47257]
[1779154565039,37.26,76858.68,25.0,0.86876,0.00028,4.42371]
[1779154566800,37.26,76858.04,25.0,0.86859,0.00028,4.42757]
[1779154567010,37.26,76858.04,25.0,0.86859,0.00028,4.42757]
[1779154567052,37.26,76850.65,25.0,0.86655,0.00028,4.47439]
[1779154568058,37.26,76840.66,25.0,0.86376,0.00028,4.53787]
[1779154569065,37.26,76832.78,25.0,0.86153,0.00029,4.58796]
[1779154570072,37.26,76827.59,25.0,0.86005,0.00029,4.62084]
[1779154571079,37.25,76829.33,25.0,0.86057,0.00029,4.60936]
[1779154572086,37.25,76828.03,25.0,0.86021,0.00029,4.61728]
[1779154574100,37.24,76829.12,25.0,0.86056,0.00029,4.60954]
[1779154576114,37.24,76832.33,25.0,0.86151,0.00029,4.58826]
[1779154577121,37.24,76834.47,25.0,0.86214,0.00028,4.5742]
[1779154579135,37.23,76836.47,25.0,0.86274,0.00028,4.56074]
[1779154580142,37.23,76839.25,25.0,0.86354,0.00028,4.54265]
[1779154582156,37.23,76840.11,25.0,0.86381,0.00028,4.53655]
[1779154584170,37.22,76841.68,25.0,0.8643,0.00028,4.52565]
[1779154585095,37.22,76841.68,25.0,0.8643,0.00028,4.52565]
[1779154587191,37.21,76843.23,25.0,0.86477,0.00028,4.51494]
[1779154587876,37.21,76843.23,25.0,0.86477,0.00028,4.51494]
[1779154588256,37.21,76843.23,25.0,0.86477,0.00028,4.51494]
[1779154588284,37.21,76847.25,25.0,0.86591,0.00028,4.48904]
[1779154588644,37.21,76847.25,25.0,0.86591,0.00028,4.48904]
[1779154589206,37.21,76858.12,25.0,0.86894,0.00028,4.41939]
[1779154590213,37.21,76859.82,25.0,0.86943,0.00027,4.40821]
[1779154591220,37.2,76862.24,25.0,0.87041,0.00027,4.37955]
[1779154592335,37.2,76868.72,25.0,0.87219,0.00027,4.33814]
[1779154593570,37.2,76868.72,25.0,0.87219,0.00027,4.33814]
[1779154593236,37.2,76869.88,25.0,0.87252,0.00027,4.33053]
[1779154594241,37.2,76875.62,25.0,0.87407,0.00027,4.29396]
[1779154595248,37.2,76878.91,25.0,0.87496,0.00027,4.27298]
[1779154600284,37.19,76878.17,25.0,0.8748,0.00027,4.27673]
[1779154605318,37.18,76878.03,25.0,0.8748,0.00027,4.2767]
[1779154606334,37.18,76878.03,25.0,0.8748,0.00027,4.2767]
[1779154607332,37.18,76871.38,25.0,0.87303,0.00027,4.31838]
[1779154607967,37.18,76871.38,25.0,0.87303,0.00027,4.31838]
[1779154608339,37.18,76868.91,25.0,0.87238,0.00027,4.33378]
[1779154609349,37.18,76869.76,25.0,0.87262,0.00027,4.32813]
[1779154612560,37.18,76869.6,25.0,0.8726,0.00027,4.32864]
[1779154612789,37.17,76869.73,25.0,0.87264,0.00027,4.32757]
[1779154613388,37.17,76860.07,25.0,0.87001,0.00027,4.38885]
[1779154614395,37.17,76854.19,25.0,0.86839,0.00028,4.42616]
[1779154615047,37.17,76854.19,25.0,0.86839,0.00028,4.42616]
[1779154615402,37.17,76852.25,25.0,0.86785,0.00028,4.43865]
[1779154616553,37.17,76848.33,25.0,0.86675,0.00028,4.46375]
[1779154617416,37.18,76843.88,25.0,0.86551,0.00028,4.49222]
[1779154618423,37.18,76840.97,25.0,0.86468,0.00028,4.51084]
[1779154619430,37.18,76833.62,25.0,0.8626,0.00029,4.55784]
[1779154620437,37.18,76828.86,25.0,0.86124,0.00029,4.58826]
[1779154622452,37.17,76829.98,25.0,0.86157,0.00029,4.58094]
[1779154624466,37.17,76828.87,25.0,0.86126,0.00029,4.58791]
[1779154627487,37.17,76817.22,25.0,0.85788,0.00029,4.6627]
[1779154628494,37.17,76813.27,25.0,0.85672,0.00029,4.68804]
[1779154629501,37.17,76811.22,25.0,0.85612,0.00029,4.70116]
[1779154630508,37.17,76808.04,25.0,0.85519,0.0003,4.72153]
[1779154630993,37.17,76808.04,25.0,0.85519,0.0003,4.72153]
[1779154631515,37.17,76805.74,25.0,0.85451,0.0003,4.73623]
[1779154632522,37.17,76811.0,25.0,0.85607,0.00029,4.70232]
[1779154632898,37.17,76811.0,25.0,0.85607,0.00029,4.70232]
[1779154634536,37.17,76814.24,25.0,0.85701,0.00029,4.68188]
[1779154635543,37.17,76817.67,25.0,0.85801,0.00029,4.65983]
[1779154636550,37.17,76820.65,25.0,0.85888,0.00029,4.64071]
[1779154638564,37.17,76821.54,25.0,0.85913,0.00029,4.63505]
[1779154641585,37.18,76820.24,25.0,0.85875,0.00029,4.64345]
[1779154642592,37.18,76819.08,25.0,0.85842,0.00029,4.65091]
[1779154643599,37.18,76820.94,25.0,0.85896,0.00029,4.63898]
[1779154648635,37.18,76820.72,25.0,0.85889,0.00029,4.64046]
[1779154653669,37.18,76821.33,25.0,0.85937,0.00029,4.62364]
[1779154655683,37.18,76819.54,25.0,0.85885,0.00029,4.63517]
[1779154658704,37.18,76818.55,25.0,0.85856,0.00029,4.64156]
[1779154661552,37.18,76817.93,25.0,0.85838,0.00029,4.64554]
[1779154661571,37.18,76819.14,25.0,0.85873,0.00029,4.63779]
[1779154661725,37.18,76809.1,25.0,0.85579,0.00029,4.70223]
[1779154663061,37.18,76799.03,25.0,0.85279,0.0003,4.76712]
[1779154663739,37.18,76797.84,25.0,0.85243,0.0003,4.77485]
[1779154668774,37.18,76798.37,25.0,0.85257,0.0003,4.77179]
[1779154669781,37.18,76799.66,25.0,0.85296,0.0003,4.76356]
[1779154670789,37.18,76800.93,25.0,0.85333,0.0003,4.75548]
[1779154671795,37.18,76805.82,25.0,0.85478,0.0003,4.72414]
[1779154677838,37.19,76805.76,25.0,0.85474,0.0003,4.7251]
[1779154680859,37.19,76802.62,25.0,0.85379,0.0003,4.74567]
[1779154681866,37.19,76801.67,25.0,0.8535,0.0003,4.75188]
[1779154684887,37.19,76803.14,25.0,0.85394,0.0003,4.74248]
[1779154685894,37.19,76804.16,25.0,0.85425,0.0003,4.73579]
[1779154687908,37.19,76802.65,25.0,0.85381,0.0003,4.74525]
[1779154688915,37.19,76800.74,25.0,0.85324,0.0003,4.75739]
[1779154693950,37.18,76801.25,25.0,0.85343,0.0003,4.75336]
[1779154696971,37.18,76802.76,25.0,0.8539,0.0003,4.74321]
[1779154697978,37.18,76804.61,25.0,0.85446,0.0003,4.73118]
[1779154698985,37.18,76802.95,25.0,0.85397,0.0003,4.74174]
[1779154700313,37.18,76802.95,25.0,0.85397,0.0003,4.74174]
[1779154700421,37.18,76802.95,25.0,0.85397,0.0003,4.74174]
[1779154700478,37.18,76801.89,25.0,0.85367,0.0003,4.74828]
[1779154700999,37.18,76799.89,25.0,0.85307,0.0003,4.76114]
[1779154702006,37.17,76801.46,25.0,0.85355,0.0003,4.75088]
[1779154707042,37.18,76801.46,25.0,0.85354,0.0003,4.7511]
[1779154708366,37.18,76801.46,25.0,0.85354,0.0003,4.7511]
[1779154708460,37.18,76803.63,25.0,0.85417,0.0003,4.73736]
[1779154709056,37.18,76805.21,25.0,0.85464,0.0003,4.7272]
[1779154712077,37.18,76809.84,25.0,0.85631,0.00029,4.68481]
[1779154713084,37.18,76810.71,25.0,0.85655,0.00029,4.67941]
[1779154715098,37.18,76809.6,25.0,0.85621,0.00029,4.68691]
[1779154717002,37.19,76809.64,25.0,0.85621,0.00029,4.68683]
[1779154717067,37.19,76809.64,25.0,0.85621,0.00029,4.68683]
[1779154717236,37.19,76809.64,25.0,0.85621,0.00029,4.68683]
[1779154717342,37.19,76808.03,25.0,0.85573,0.0003,4.69735]
[1779154717846,37.19,76808.03,25.0,0.85573,0.0003,4.69735]
[1779154718007,37.19,76808.03,25.0,0.85573,0.0003,4.69735]
[1779154718128,37.19,76808.03,25.0,0.85573,0.0003,4.69735]
[1779154718331,37.19,76778.2,25.0,0.84673,0.00031,4.88941]
[1779154719137,37.19,76778.42,25.0,0.84679,0.00031,4.88802]
[1779154720144,37.19,76785.32,25.0,0.8489,0.0003,4.84362]
[1779154721071,37.19,76785.32,25.0,0.8489,0.0003,4.84362]
[1779154722158,37.19,76788.08,25.0,0.84975,0.0003,4.82572]
[1779154724172,37.19,76790.32,25.0,0.85043,0.0003,4.81126]
[1779154725179,37.19,76791.76,25.0,0.85087,0.0003,4.80199]
[1779154726186,37.19,76792.97,25.0,0.85123,0.0003,4.79422]
[1779154727193,37.19,76796.01,25.0,0.85215,0.0003,4.77468]
[1779154732232,37.19,76795.92,25.0,0.85211,0.0003,4.77552]
[1779154736260,37.19,76797.2,25.0,0.85248,0.0003,4.76752]
[1779154738818,37.19,76797.36,25.0,0.85252,0.0003,4.76662]
[1779154739588,37.19,76776.23,25.0,0.84609,0.00031,4.90278]
[1779154740288,37.19,76757.9,25.0,0.84036,0.00032,5.02084]
[1779154741295,37.19,76764.47,25.0,0.84243,0.00031,4.97863]
[1779154742734,37.19,76767.54,25.0,0.84339,0.00031,4.9588]
[1779154748344,37.19,76770.73,25.0,0.84437,0.00031,4.93846]
[1779154748816,37.19,76770.73,25.0,0.84437,0.00031,4.93846]
[1779154749351,37.2,76772.45,25.0,0.8449,0.00031,4.92744]
[1779154754388,37.2,76773.88,25.0,0.84533,0.00031,4.91856]
[1779154755395,37.2,76777.91,25.0,0.84657,0.00031,4.8927]
[1779154756402,37.2,76781.58,25.0,0.84769,0.00031,4.86919]
[1779154761437,37.2,76781.48,25.0,0.84763,0.00031,4.87057]
[1779154763451,37.21,76783.03,25.0,0.84809,0.00031,4.8609]
[1779154767521,37.21,76783.24,25.0,0.84813,0.00031,4.86006]
[1779154767546,37.21,76783.24,25.0,0.84813,0.00031,4.86006]
[1779154767596,37.21,76784.41,25.0,0.84848,0.00031,4.8527]
[1779154768632,37.21,76784.41,25.0,0.84848,0.00031,4.8527]
[1779154768719,37.21,76786.9,25.0,0.84923,0.0003,4.83687]
[1779154770811,37.22,76786.43,25.0,0.84906,0.0003,4.8403]
[1779154771507,37.22,76786.13,25.0,0.84928,0.0003,4.82937]
[1779154772515,37.22,76784.75,25.0,0.84885,0.0003,4.83846]
[1779154777553,37.23,76784.93,25.0,0.84885,0.0003,4.83829]
[1779154780380,37.23,76784.26,25.0,0.84863,0.00031,4.843]
[1779154780566,37.23,76784.26,25.0,0.84863,0.00031,4.843]
[1779154780582,37.23,76775.63,25.0,0.84597,0.00031,4.8987]
[1779154780826,37.23,76775.63,25.0,0.84597,0.00031,4.8987]
[1779154781430,37.23,76775.63,25.0,0.84597,0.00031,4.8987]
[1779154781586,37.23,76759.16,25.0,0.84083,0.00032,5.00479]
[1779154782593,37.23,76756.16,25.0,0.83988,0.00032,5.02407]
[1779154785614,37.23,76753.82,25.0,0.83913,0.00032,5.03918]
[1779154788635,37.23,76750.79,25.0,0.83816,0.00032,5.0589]
[1779154790649,37.24,76747.32,25.0,0.83704,0.00032,5.08145]
[1779154791656,37.24,76744.12,25.0,0.836,0.00032,5.10214]
[1779154792663,37.24,76748.62,25.0,0.83744,0.00032,5.0733]
[1779154793675,37.24,76747.25,25.0,0.83699,0.00032,5.08239]
[1779154795684,37.24,76745.9,25.0,0.83653,0.00032,5.09161]
[1779154798210,37.25,76745.16,25.0,0.83627,0.00032,5.09692]
[1779154798705,37.25,76743.0,25.0,0.83556,0.00032,5.11108]
[1779154799712,37.25,76741.16,25.0,0.83495,0.00032,5.12313]
[1779154803740,37.26,76740.12,25.0,0.83457,0.00032,5.13064]
[1779154804747,37.26,76741.83,25.0,0.83512,0.00032,5.11986]
[1779154807768,37.26,76740.38,25.0,0.83462,0.00032,5.12982]
[1779154809782,37.27,76734.9,25.0,0.83282,0.00033,5.1654]
[1779154810575,37.27,76734.9,25.0,0.83282,0.00033,5.1654]
[1779154810789,37.27,76732.31,25.0,0.83197,0.00033,5.18217]
[1779154811796,37.27,76723.72,25.0,0.82914,0.00033,5.23737]
[1779154812803,37.27,76717.86,25.0,0.82719,0.00033,5.27496]
[1779154813810,37.27,76719.42,25.0,0.82771,0.00033,5.26498]
[1779154814817,37.27,76717.9,25.0,0.8272,0.00033,5.27473]
[1779154819852,37.27,76720.61,25.0,0.8281,0.00033,5.25741]
[1779154821866,37.27,76718.17,25.0,0.82729,0.00033,5.27309]
[1779154826901,37.27,76720.43,25.0,0.82804,0.00033,5.25868]
[1779154827908,37.27,76721.66,25.0,0.82844,0.00033,5.25082]
[1779154828915,37.27,76720.16,25.0,0.82794,0.00033,5.26047]
[1779154830929,37.27,76721.74,25.0,0.82847,0.00033,5.25039]
[1779154832943,37.27,76721.1,25.0,0.82856,0.00033,5.2415]
[1779154837978,37.27,76719.04,25.0,0.82787,0.00033,5.25491]
[1779154838985,37.27,76720.42,25.0,0.82833,0.00033,5.2461]
[1779154844020,37.28,76719.15,25.0,0.8279,0.00033,5.25443]
[1779154847044,37.28,76718.12,25.0,0.82755,0.00033,5.26109]
[1779154850065,37.28,76715.72,25.0,0.82675,0.00033,5.2765]
[1779154852160,37.28,76714.75,25.0,0.82642,0.00033,5.28271]
[1779154852264,37.28,76714.75,25.0,0.82642,0.00033,5.28271]
[1779154852365,37.28,76714.76,25.0,0.82643,0.00033,5.28263]
[1779154853085,37.28,76713.3,25.0,0.82594,0.00033,5.29196]
[1779154858815,37.28,76713.13,25.0,0.82589,0.00033,5.29297]
[1779154859127,37.28,76717.79,25.0,0.82745,0.00033,5.2631]
[1779154860277,37.28,76717.79,25.0,0.82745,0.00033,5.2631]
[1779154860278,37.28,76721.89,25.0,0.82881,0.00033,5.23686]
[1779154865169,37.28,76727.47,25.0,0.83063,0.00033,5.20136]
[1779154868190,37.28,76726.06,25.0,0.83015,0.00033,5.21068]
[1779154871211,37.28,76723.24,25.0,0.82921,0.00033,5.22899]
[1779154872461,37.28,76723.24,25.0,0.82921,0.00033,5.22899]
[1779154872561,37.28,76723.25,25.0,0.82921,0.00033,5.22903]
[1779154874232,37.28,76721.95,25.0,0.82878,0.00033,5.23741]
[1779154876246,37.28,76720.33,25.0,0.82824,0.00033,5.24787]
[1779154881281,37.29,76721.23,25.0,0.82853,0.00033,5.24227]
[1779154887323,37.29,76725.11,25.0,0.8298,0.00033,5.21765]
[1779154888330,37.29,76727.82,25.0,0.83069,0.00033,5.20032]
[1779154890763,37.29,76727.7,25.0,0.83064,0.00033,5.20116]
[1779154890862,37.29,76727.45,25.0,0.83055,0.00033,5.20294]
[1779154891351,37.29,76727.03,25.0,0.83073,0.00033,5.19255]
[1779154896387,37.29,76722.08,25.0,0.82907,0.00033,5.22472]
[1779154897143,37.29,76722.08,25.0,0.82907,0.00033,5.22472]
[1779154897394,37.29,76716.88,25.0,0.82734,0.00033,5.25811]
[1779154898401,37.29,76715.5,25.0,0.82688,0.00033,5.26699]
[1779154903436,37.3,76715.36,25.0,0.82679,0.00033,5.26863]
[1779154905450,37.3,76718.56,25.0,0.82784,0.00033,5.24852]
[1779154907960,37.31,76719.13,25.0,0.82801,0.00033,5.24527]
[1779154908471,37.31,76721.35,25.0,0.82874,0.00033,5.23109]
[1779154909478,37.31,76724.9,25.0,0.82992,0.00033,5.20838]
[1779154910485,37.31,76727.17,25.0,0.83066,0.00033,5.19389]
[1779154911492,37.31,76724.16,25.0,0.82967,0.00033,5.21324]
[1779154914513,37.31,76731.17,25.0,0.83196,0.00033,5.16863]
[1779154919549,37.32,76732.67,25.0,0.83241,0.00033,5.15966]
[1779154922570,37.32,76734.52,25.0,0.833,0.00033,5.1482]
[1779154923577,37.32,76733.31,25.0,0.83259,0.00033,5.1561]
[1779154926598,37.32,76736.66,25.0,0.83366,0.00032,5.13505]
[1779154927605,37.32,76739.4,25.0,0.83454,0.00032,5.11765]
[1779154929619,37.33,76741.03,25.0,0.83505,0.00032,5.10758]
[1779154934654,37.34,76741.58,25.0,0.83518,0.00032,5.10505]
[1779154935661,37.34,76739.85,25.0,0.83461,0.00032,5.11635]
[1779154936668,37.34,76737.34,25.0,0.83379,0.00032,5.13262]
[1779154937675,37.34,76741.03,25.0,0.83498,0.00032,5.10914]
[1779154940697,37.34,76744.04,25.0,0.83592,0.00032,5.09046]
[1779154942711,37.35,76743.03,25.0,0.83557,0.00032,5.09738]
[1779154943718,37.35,76741.93,25.0,0.8352,0.00032,5.10464]
[1779154944725,37.35,76740.96,25.0,0.83488,0.00032,5.11106]
[1779154949760,37.36,76741.62,25.0,0.83504,0.00032,5.10783]
[1779154950767,37.36,76743.69,25.0,0.8357,0.00032,5.09477]
[1779154951261,37.36,76743.69,25.0,0.8357,0.00032,5.09477]
[1779154951774,37.36,76749.24,25.0,0.83779,0.00032,5.04615]
[1779154952781,37.36,76753.91,25.0,0.83928,0.00032,5.01634]
[1779154953788,37.36,76749.71,25.0,0.83793,0.00032,5.04343]
[1779154954796,37.37,76744.62,25.0,0.83628,0.00032,5.07633]
[1779154955177,37.37,76744.62,25.0,0.83628,0.00032,5.07633]
[1779154955803,37.37,76743.27,25.0,0.83584,0.00032,5.08522]
[1779154958824,37.37,76742.35,25.0,0.83551,0.00032,5.09181]
[1779154961845,37.38,76743.36,25.0,0.8358,0.00032,5.08602]
[1779154966880,37.39,76743.85,25.0,0.8359,0.00032,5.08405]
[1779154967889,37.39,76743.85,25.0,0.8359,0.00032,5.08405]
[1779154968218,37.39,76744.12,25.0,0.83597,0.00032,5.08256]
[1779154968238,37.39,76744.12,25.0,0.83597,0.00032,5.08256]
[1779154968894,37.39,76763.7,25.0,0.84219,0.00031,4.95719]
[1779154969901,37.39,76769.19,25.0,0.8439,0.00031,4.92228]
[1779154970908,37.39,76767.95,25.0,0.84349,0.00031,4.93053]
[1779154974529,37.4,76767.62,25.0,0.84338,0.00031,4.93289]
[1779154974684,37.4,76767.62,25.0,0.84338,0.00031,4.93289]
[1779154974777,37.4,76767.62,25.0,0.84338,0.00031,4.93289]
[1779154974940,37.4,76774.24,25.0,0.84544,0.00031,4.89048]
[1779154975948,37.4,76780.07,25.0,0.84722,0.00031,4.85337]
[1779154977961,37.4,76781.2,25.0,0.84755,0.00031,4.84651]
[1779154978968,37.4,76778.59,25.0,0.84674,0.00031,4.86342]
[1779154979975,37.4,76776.24,25.0,0.84601,0.00031,4.87864]
[1779154982996,37.41,76779.99,25.0,0.84714,0.00031,4.85509]
[1779154986017,37.41,76780.89,25.0,0.84739,0.00031,4.84988]
[1779154987024,37.41,76783.65,25.0,0.84823,0.00031,4.83241]
[1779154991053,37.42,76786.49,25.0,0.84905,0.0003,4.8151]
[1779154995080,37.42,76783.83,25.0,0.84819,0.00031,4.83307]
[1779154997094,37.43,76782.67,25.0,0.84782,0.00031,4.84091]
[1779154999108,37.43,76780.48,25.0,0.84713,0.00031,4.85532]
[1779155000115,37.43,76782.36,25.0,0.8477,0.00031,4.84347]
[1779155001122,37.43,76785.54,25.0,0.84866,0.0003,4.82333]
[1779155002129,37.44,76786.84,25.0,0.84904,0.0003,4.81524]
[1779155006837,37.44,76787.97,25.0,0.84933,0.0003,4.80923]
[1779155008171,37.45,76789.04,25.0,0.84964,0.0003,4.80264]
[1779155010185,37.45,76790.01,25.0,0.84991,0.0003,4.79695]
[1779155012624,37.45,76790.52,25.0,0.85037,0.0003,4.78082]
[1779155012719,37.45,76792.95,25.0,0.85109,0.0003,4.76565]
[1779155013206,37.45,76795.09,25.0,0.85174,0.0003,4.75198]
[1779155014213,37.46,76798.11,25.0,0.85264,0.0003,4.73282]
[1779155016227,37.46,76801.09,25.0,0.85351,0.0003,4.71407]
[1779155017236,37.46,76805.25,25.0,0.85474,0.0003,4.6877]
[1779155018243,37.46,76803.95,25.0,0.85435,0.0003,4.69619]
[1779155023277,37.46,76804.09,25.0,0.85439,0.0003,4.69529]
[1779155024427,37.46,76804.09,25.0,0.85439,0.0003,4.69529]
[1779155024452,37.46,76804.09,25.0,0.85439,0.0003,4.69529]
[1779155024522,37.46,76805.7,25.0,0.85487,0.0003,4.68497]
[1779155025760,37.46,76805.7,25.0,0.85487,0.0003,4.68497]
[1779155025878,37.46,76805.7,25.0,0.85487,0.0003,4.68497]
[1779155025976,37.46,76810.89,25.0,0.8564,0.00029,4.65186]
[1779155026298,37.46,76814.32,25.0,0.85741,0.00029,4.63]
[1779155027305,37.46,76818.03,25.0,0.85849,0.00029,4.60642]
[1779155032340,37.46,76817.9,25.0,0.85844,0.00029,4.60761]
[1779155033347,37.46,76821.1,25.0,0.85937,0.00029,4.58732]
[1779155034354,37.46,76822.72,25.0,0.85983,0.00029,4.57711]
[1779155035361,37.46,76825.43,25.0,0.86061,0.00029,4.55999]
[1779155036368,37.46,76824.49,25.0,0.86033,0.00029,4.5661]
[1779155040396,37.47,76826.27,25.0,0.86083,0.00029,4.55505]
[1779155041403,37.47,76827.94,25.0,0.86132,0.00029,4.54435]
[1779155043417,37.47,76829.59,25.0,0.8618,0.00029,4.53373]
[1779155045432,37.46,76830.98,25.0,0.8622,0.00029,4.52479]
[1779155046438,37.46,76832.09,25.0,0.86252,0.00029,4.5177]
[1779155050934,37.46,76831.02,25.0,0.86222,0.00029,4.52429]
[1779155051674,37.46,76828.81,25.0,0.86159,0.00029,4.53826]
[1779155053487,37.46,76827.36,25.0,0.86118,0.00029,4.5474]
[1779155054494,37.46,76826.01,25.0,0.86079,0.00029,4.5559]
[1779155057515,37.46,76826.9,25.0,0.86106,0.00029,4.54999]
[1779155058522,37.46,76828.77,25.0,0.8616,0.00029,4.53803]
[1779155061776,37.46,76827.58,25.0,0.86127,0.00029,4.54531]
[1779155068592,37.46,76826.71,25.0,0.86099,0.00029,4.55151]
[1779155075175,37.46,76826.72,25.0,0.86098,0.00029,4.55173]
[1779155075641,37.47,76825.26,25.0,0.86085,0.00029,4.5486]
[1779155076648,37.47,76821.56,25.0,0.85977,0.00029,4.57226]
[1779155080248,37.47,76820.93,25.0,0.85957,0.00029,4.57674]
[1779155081093,37.47,76820.93,25.0,0.85957,0.00029,4.57674]
[1779155080677,37.47,76818.96,25.0,0.85899,0.00029,4.58937]
[1779155081310,37.47,76818.96,25.0,0.85899,0.00029,4.58937]
[1779155081684,37.47,76814.4,25.0,0.85766,0.00029,4.61839]
[1779155082691,37.47,76808.93,25.0,0.85605,0.0003,4.65336]
[1779155084924,37.47,76809.61,25.0,0.85625,0.00029,4.64903]
[1779155084982,37.47,76814.47,25.0,0.85767,0.00029,4.61809]
[1779155085712,37.48,76816.07,25.0,0.85814,0.00029,4.60795]
[1779155088733,37.48,76814.13,25.0,0.85757,0.00029,4.62047]
[1779155089858,37.48,76814.13,25.0,0.85757,0.00029,4.62047]
[1779155089960,37.48,76813.01,25.0,0.85723,0.00029,4.62764]
[1779155095782,37.48,76809.16,25.0,0.85609,0.00029,4.65234]
[1779155096789,37.48,76806.36,25.0,0.85527,0.0003,4.67018]
[1779155098097,37.48,76806.36,25.0,0.85527,0.0003,4.67018]
[1779155099810,37.48,76807.53,25.0,0.85562,0.0003,4.66264]
[1779155101452,37.48,76807.31,25.0,0.85555,0.0003,4.66402]
[1779155101824,37.48,76810.69,25.0,0.85655,0.00029,4.64247]
[1779155102831,37.48,76812.2,25.0,0.85699,0.00029,4.63287]
[1779155106859,37.48,76814.08,25.0,0.85754,0.00029,4.62101]
[1779155111894,37.48,76814.17,25.0,0.85756,0.00029,4.62065]
[1779155112901,37.48,76812.69,25.0,0.85712,0.00029,4.63011]
[1779155114326,37.48,76812.74,25.0,0.85713,0.00029,4.62982]
[1779155119950,37.48,76814.1,25.0,0.85752,0.00029,4.62135]
[1779155120957,37.48,76812.75,25.0,0.85713,0.00029,4.62999]
[1779155121964,37.48,76808.73,25.0,0.85594,0.0003,4.65563]
[1779155122971,37.48,76802.55,25.0,0.85411,0.0003,4.69501]
[1779155123978,37.48,76796.11,25.0,0.85219,0.0003,4.73603]
[1779155124589,37.48,76796.11,25.0,0.85219,0.0003,4.73603]
[1779155124985,37.48,76790.73,25.0,0.85057,0.0003,4.77026]
[1779155125992,37.48,76788.86,25.0,0.85001,0.0003,4.78204]
[1779155128009,37.48,76785.74,25.0,0.84908,0.0003,4.80162]
[1779155129013,37.48,76784.62,25.0,0.84875,0.00031,4.80858]
[1779155130020,37.47,76783.12,25.0,0.8483,0.00031,4.81796]
[1779155131027,37.47,76782.78,25.0,0.84853,0.00031,4.80674]
[1779155136062,37.46,76780.99,25.0,0.84803,0.00031,4.81713]
[1779155141097,37.46,76782.84,25.0,0.84865,0.00031,4.8042]
[1779155142104,37.45,76783.81,25.0,0.84895,0.00031,4.7978]
[1779155143111,37.45,76787.6,25.0,0.85012,0.0003,4.77339]
[1779155144118,37.45,76794.35,25.0,0.85216,0.0003,4.73011]
[1779155145125,37.45,76800.11,25.0,0.8539,0.0003,4.69323]
[1779155148146,37.45,76797.21,25.0,0.85304,0.0003,4.71159]
[1779155149157,37.45,76794.8,25.0,0.85232,0.0003,4.72689]
[1779155151167,37.45,76790.38,25.0,0.85099,0.0003,4.75492]
[1779155153181,37.45,76789.26,25.0,0.85067,0.0003,4.7618]
[1779155156202,37.44,76788.31,25.0,0.8504,0.0003,4.76743]
[1779155157209,37.44,76789.35,25.0,0.85072,0.0003,4.76063]
[1779155158216,37.44,76791.7,25.0,0.85144,0.0003,4.74547]
[1779155159223,37.44,76793.62,25.0,0.85202,0.0003,4.73308]
[1779155164992,37.44,76793.12,25.0,0.85189,0.0003,4.73585]
[1779155165266,37.44,76786.22,25.0,0.84981,0.0003,4.77973]
[1779155166273,37.43,76777.1,25.0,0.84704,0.00031,4.83764]
[1779155167280,37.43,76775.58,25.0,0.84659,0.00031,4.84688]
[1779155169033,37.43,76775.58,25.0,0.84659,0.00031,4.84688]
[1779155171308,37.41,76778.71,25.0,0.84765,0.00031,4.82487]
[1779155172315,37.41,76780.2,25.0,0.84813,0.00031,4.81486]
[1779155177352,37.39,76778.18,25.0,0.84762,0.00031,4.8255]
[1779155178359,37.39,76774.65,25.0,0.84656,0.00031,4.84764]
[1779155179366,37.39,76775.57,25.0,0.84686,0.00031,4.84125]
[1779155180373,37.38,76778.59,25.0,0.84782,0.00031,4.82142]
[1779155183394,37.38,76777.33,25.0,0.84747,0.00031,4.82859]
[1779155188429,37.37,76777.78,25.0,0.84766,0.00031,4.82459]
[1779155190443,37.36,76780.56,25.0,0.84854,0.00031,4.80634]
[1779155192457,37.36,76783.96,25.0,0.84992,0.00031,4.77099]
[1779155193464,37.36,76787.97,25.0,0.85116,0.0003,4.7449]
[1779155194471,37.36,76789.48,25.0,0.85163,0.0003,4.73486]
[1779155196485,37.35,76792.6,25.0,0.85261,0.0003,4.71417]
[1779155198499,37.35,76793.69,25.0,0.85297,0.0003,4.70653]
[1779155203539,37.33,76793.32,25.0,0.85293,0.0003,4.70728]
[1779155208574,37.32,76792.22,25.0,0.85268,0.0003,4.71271]
[1779155213609,37.31,76791.62,25.0,0.85257,0.0003,4.71488]
[1779155217637,37.3,76788.14,25.0,0.85158,0.0003,4.73587]
[1779155218646,37.3,76780.46,25.0,0.84925,0.00031,4.78479]
[1779155219864,37.3,76780.46,25.0,0.84925,0.00031,4.78479]
[1779155219887,37.29,76777.27,25.0,0.84832,0.00031,4.80441]
[1779155220658,37.29,76771.03,25.0,0.84639,0.00031,4.84448]
[1779155221665,37.29,76764.17,25.0,0.84426,0.00031,4.88831]
[1779155223679,37.29,76762.6,25.0,0.84379,0.00031,4.89784]
[1779155224686,37.28,76760.41,25.0,0.84312,0.00032,4.91161]
[1779155225412,37.28,76760.41,25.0,0.84312,0.00032,4.91161]
[1779155225520,37.28,76760.41,25.0,0.84312,0.00032,4.91161]
[1779155225693,37.28,76759.18,25.0,0.84274,0.00032,4.9192]
[1779155227060,37.28,76759.18,25.0,0.84274,0.00032,4.9192]
[1779155227161,37.28,76758.0,25.0,0.8424,0.00032,4.92613]
[1779155227612,37.28,76758.0,25.0,0.8424,0.00032,4.92613]
[1779155227707,37.28,76761.0,25.0,0.84335,0.00031,4.90685]
[1779155228715,37.27,76765.55,25.0,0.84479,0.00031,4.87726]
[1779155229465,37.27,76765.55,25.0,0.84479,0.00031,4.87726]
[1779155234756,37.26,76766.4,25.0,0.84514,0.00031,4.87008]
[1779155235488,37.26,76766.4,25.0,0.84514,0.00031,4.87008]
[1779155240798,37.25,76765.08,25.0,0.84481,0.00031,4.87688]
[1779155241633,37.25,76765.08,25.0,0.84481,0.00031,4.87688]
[1779155243144,37.25,76765.32,25.0,0.8449,0.00031,4.87506]
[1779155243248,37.24,76762.93,25.0,0.84418,0.00031,4.88986]
[1779155243821,37.24,76757.15,25.0,0.84236,0.00032,4.92705]
[1779155244342,37.24,76757.15,25.0,0.84236,0.00032,4.92705]
[1779155245063,37.24,76757.15,25.0,0.84236,0.00032,4.92705]
[1779155245163,37.24,76755.68,25.0,0.84192,0.00032,4.93586]
[1779155248856,37.23,76754.57,25.0,0.84164,0.00032,4.94156]
[1779155252884,37.22,76750.28,25.0,0.84065,0.00032,4.95487]
[1779155253772,37.22,76750.28,25.0,0.84065,0.00032,4.95487]
[1779155254898,37.21,76741.25,25.0,0.83779,0.00032,5.01222]
[1779155255905,37.21,76740.06,25.0,0.83742,0.00032,5.01942]
[1779155256912,37.2,76738.97,25.0,0.83709,0.00032,5.02597]
[1779155260940,37.19,76739.94,25.0,0.8375,0.00032,5.01786]
[1779155264971,37.18,76735.13,25.0,0.83602,0.00033,5.04718]
[1779155265977,37.17,76725.96,25.0,0.83303,0.00033,5.10588]
[1779155266984,37.17,76727.84,25.0,0.83367,0.00033,5.09338]
[1779155268998,37.16,76725.09,25.0,0.83281,0.00033,5.11032]
[1779155270007,37.16,76726.99,25.0,0.83344,0.00033,5.0979]
[1779155273026,37.16,76729.53,25.0,0.8343,0.00033,5.08102]
[1779155274033,37.16,76732.46,25.0,0.83527,0.00033,5.06199]
[1779155276047,37.16,76731.21,25.0,0.83486,0.00033,5.06999]
[1779155277054,37.16,76732.5,25.0,0.83528,0.00033,5.06174]
[1779155279068,37.16,76730.35,25.0,0.83458,0.00033,5.07553]
[1779155281082,37.16,76726.12,25.0,0.83321,0.00033,5.10249]
[1779155282089,37.16,76723.71,25.0,0.83241,0.00033,5.11803]
[1779155284103,37.16,76722.65,25.0,0.83206,0.00033,5.12485]
[1779155285952,37.16,76721.78,25.0,0.83177,0.00033,5.13045]
[1779155286117,37.16,76715.07,25.0,0.82953,0.00033,5.17368]
[1779155287124,37.16,76706.95,25.0,0.8268,0.00034,5.22599]
[1779155290145,37.16,76709.53,25.0,0.82766,0.00034,5.20957]
[1779155295180,37.16,76704.63,25.0,0.82599,0.00034,5.24134]
[1779155297194,37.16,76701.07,25.0,0.82478,0.00034,5.26422]
[1779155299208,37.16,76695.55,25.0,0.8229,0.00034,5.29958]
[1779155300215,37.16,76693.84,25.0,0.82231,0.00034,5.31048]
[1779155301222,37.16,76701.44,25.0,0.82491,0.00034,5.2617]
[1779155302229,37.16,76703.64,25.0,0.82566,0.00034,5.24758]
[1779155303236,37.16,76705.87,25.0,0.82641,0.00034,5.23327]
[1779155304243,37.16,76709.67,25.0,0.8277,0.00034,5.2089]
[1779155305252,37.16,76711.88,25.0,0.82844,0.00034,5.19476]
[1779155306258,37.16,76713.7,25.0,0.82904,0.00033,5.18314]
[1779155308272,37.16,76715.22,25.0,0.82954,0.00033,5.17356]
[1779155313308,37.17,76716.62,25.0,0.8303,0.00033,5.15189]
[1779155315322,37.17,76714.72,25.0,0.82965,0.00033,5.16437]
[1779155318343,37.17,76715.76,25.0,0.82998,0.00033,5.15803]
[1779155321364,37.18,76717.14,25.0,0.83042,0.00033,5.14954]
[1779155327562,37.18,76716.68,25.0,0.83024,0.00033,5.15302]
[1779155327663,37.18,76714.8,25.0,0.8296,0.00033,5.16536]
[1779155329430,37.18,76712.02,25.0,0.82866,0.00034,5.18344]
[1779155334465,37.19,76713.01,25.0,0.82897,0.00034,5.17755]
[1779155339500,37.19,76713.48,25.0,0.8291,0.00033,5.17504]
[1779155341516,37.19,76715.03,25.0,0.82961,0.00033,5.16529]
[1779155342521,37.19,76716.75,25.0,0.83018,0.00033,5.15435]
[1779155343528,37.19,76712.19,25.0,0.82864,0.00034,5.18377]
[1779155347556,37.2,76711.08,25.0,0.82825,0.00034,5.19125]
[1779155352592,37.2,76710.66,25.0,0.82809,0.00034,5.19436]
[1779155354605,37.2,76701.94,25.0,0.82513,0.00034,5.25043]
[1779155355612,37.2,76696.62,25.0,0.82332,0.00034,5.28451]
[1779155360647,37.2,76696.67,25.0,0.82335,0.00034,5.28398]
[1779155364676,37.2,76695.67,25.0,0.82302,0.00034,5.29021]
[1779155368704,37.2,76689.25,25.0,0.82082,0.00035,5.33105]
[1779155369711,37.2,76686.97,25.0,0.82004,0.00035,5.34552]
[1779155370559,37.2,76686.97,25.0,0.82004,0.00035,5.34552]
[1779155370824,37.2,76686.97,25.0,0.82004,0.00035,5.34552]
[1779155370904,37.2,76686.97,25.0,0.82004,0.00035,5.34552]
[1779155370956,37.2,76683.32,25.0,0.81878,0.00035,5.3687]
[1779155371725,37.2,76674.44,25.0,0.81599,0.00035,5.41216]
[1779155372561,37.2,76674.44,25.0,0.81599,0.00035,5.41216]
[1779155372868,37.2,76674.44,25.0,0.81599,0.00035,5.41216]
[1779155372899,37.2,76678.59,25.0,0.81744,0.00035,5.3858]
[1779155373739,37.2,76680.73,25.0,0.81819,0.00035,5.37204]
[1779155374746,37.2,76679.78,25.0,0.81786,0.00035,5.37812]
[1779155376760,37.19,76678.77,25.0,0.81751,0.00035,5.38446]
[1779155377480,37.19,76678.77,25.0,0.81751,0.00035,5.38446]
[1779155377767,37.19,76673.33,25.0,0.81562,0.00035,5.41894]
[1779155378774,37.19,76671.65,25.0,0.81503,0.00035,5.42959]
[1779155379781,37.19,76666.2,25.0,0.8131,0.00036,5.46425]
[1779155381170,37.19,76660.56,25.0,0.81109,0.00036,5.50007]
[1779155381795,37.19,76659.53,25.0,0.81072,0.00036,5.5066]
[1779155386846,37.19,76658.68,25.0,0.81042,0.00036,5.5118]
[1779155391881,37.19,76658.2,25.0,0.81027,0.00036,5.51446]
[1779155393895,37.19,76659.57,25.0,0.81077,0.00036,5.50569]
[1779155395909,37.19,76662.6,25.0,0.81185,0.00036,5.48641]
[1779155396916,37.19,76665.45,25.0,0.81287,0.00036,5.46832]
[1779155397923,37.19,76666.84,25.0,0.81336,0.00035,5.45952]
[1779155398930,37.19,76668.67,25.0,0.81401,0.00035,5.44794]
[1779155399708,37.19,76668.67,25.0,0.81401,0.00035,5.44794]
[1779155400233,37.19,76672.79,25.0,0.81546,0.00035,5.42171]
[1779155401406,37.19,76672.79,25.0,0.81546,0.00035,5.42171]
[1779155400944,37.19,76676.07,25.0,0.81662,0.00035,5.40082]
[1779155401951,37.19,76683.2,25.0,0.8191,0.00035,5.35545]
[1779155402886,37.19,76683.2,25.0,0.8191,0.00035,5.35545]
[1779155402958,37.19,76688.27,25.0,0.82086,0.00035,5.32299]
[1779155403965,37.19,76700.69,25.0,0.82513,0.00034,5.24336]
[1779155404972,37.19,76709.45,25.0,0.8281,0.00034,5.18709]
[1779155405979,37.19,76710.97,25.0,0.82861,0.00034,5.17736]
[1779155407993,37.19,76710.97,25.0,0.8286,0.00034,5.17758]
[1779155411017,37.19,76708.3,25.0,0.82768,0.00034,5.19508]
[1779155412024,37.19,76703.11,25.0,0.82592,0.00034,5.22849]
[1779155413031,37.19,76701.49,25.0,0.82536,0.00034,5.23897]
[1779155418066,37.19,76701.02,25.0,0.82519,0.00034,5.24221]
[1779155421088,37.2,76703.17,25.0,0.82592,0.00034,5.22851]
[1779155426124,37.2,76704.29,25.0,0.82629,0.00034,5.22153]
[1779155427131,37.2,76703.09,25.0,0.82588,0.00034,5.22928]
[1779155429341,37.2,76702.42,25.0,0.82565,0.00034,5.23361]
[1779155429394,37.2,76700.32,25.0,0.82493,0.00034,5.24711]
[1779155432166,37.2,76702.03,25.0,0.82583,0.00034,5.22299]
[1779155433173,37.2,76703.42,25.0,0.8263,0.00034,5.21412]
[1779155434180,37.2,76705.3,25.0,0.82694,0.00034,5.20212]
[1779155434795,37.2,76705.3,25.0,0.82694,0.00034,5.20212]
[1779155436194,37.2,76704.06,25.0,0.82651,0.00034,5.21021]
[1779155437201,37.2,76705.78,25.0,0.82709,0.00034,5.19924]
[1779155438208,37.2,76707.14,25.0,0.82754,0.00034,5.19059]
[1779155441230,37.2,76708.54,25.0,0.828,0.00034,5.18189]
[1779155443243,37.21,76710.56,25.0,0.82867,0.00034,5.16913]
[1779155445925,37.21,76709.93,25.0,0.82845,0.00034,5.17342]
[1779155446196,37.21,76709.93,25.0,0.82845,0.00034,5.17342]
[1779155446265,37.21,76717.01,25.0,0.83081,0.00033,5.12807]
[1779155446642,37.21,76717.01,25.0,0.83081,0.00033,5.12807]
[1779155447272,37.21,76724.38,25.0,0.83325,0.00033,5.08088]
[1779155448279,37.21,76725.39,25.0,0.83357,0.00033,5.07463]
[1779155449286,37.21,76726.94,25.0,0.83407,0.00033,5.06491]
[1779155454321,37.22,76725.45,25.0,0.83351,0.00033,5.07578]
[1779155455982,37.23,76726.03,25.0,0.83369,0.00033,5.0723]
[1779155456132,37.23,76726.03,25.0,0.83369,0.00033,5.0723]
[1779155456335,37.23,76726.48,25.0,0.83383,0.00033,5.06965]
[1779155457342,37.23,76727.84,25.0,0.83426,0.00033,5.06116]
[1779155459356,37.23,76729.04,25.0,0.83463,0.00033,5.05398]
[1779155464392,37.24,76729.64,25.0,0.83476,0.00033,5.05148]
[1779155469427,37.26,76726.34,25.0,0.83361,0.00033,5.07402]
[1779155470434,37.26,76723.72,25.0,0.83273,0.00033,5.09108]
[1779155475469,37.27,76723.2,25.0,0.8325,0.00033,5.0955]
[1779155479497,37.27,76722.17,25.0,0.83212,0.00033,5.10294]
[1779155483525,37.28,76719.17,25.0,0.83108,0.00033,5.12299]
[1779155484532,37.28,76717.26,25.0,0.83044,0.00033,5.13541]
[1779155486064,37.28,76717.26,25.0,0.83044,0.00033,5.13541]
[1779155486180,37.28,76717.26,25.0,0.83044,0.00033,5.13541]
[1779155486339,37.28,76714.67,25.0,0.82956,0.00033,5.15231]
[1779155486546,37.28,76709.93,25.0,0.82797,0.00034,5.18267]
[1779155487553,37.28,76708.44,25.0,0.82746,0.00034,5.19231]
[1779155489060,37.28,76708.44,25.0,0.82746,0.00034,5.19231]
[1779155491064,37.28,76707.9,25.0,0.82727,0.00034,5.19585]
[1779155493595,37.29,76706.81,25.0,0.82721,0.00034,5.18998]
[1779155496616,37.29,76696.78,25.0,0.82379,0.00034,5.25434]
[1779155497623,37.29,76692.45,25.0,0.8223,0.00034,5.28198]
[1779155498630,37.29,76689.64,25.0,0.82133,0.00035,5.29986]
[1779155504208,37.29,76689.53,25.0,0.82131,0.00035,5.3003]
[1779155504672,37.29,76687.73,25.0,0.8207,0.00035,5.31164]
[1779155508700,37.28,76689.82,25.0,0.82144,0.00035,5.29799]
[1779155515749,37.28,76688.78,25.0,0.8211,0.00035,5.30419]
[1779155518814,37.28,76685.26,25.0,0.81989,0.00035,5.32641]
[1779155520243,37.28,76685.26,25.0,0.81989,0.00035,5.32641]
[1779155520333,37.28,76674.44,25.0,0.81611,0.00035,5.3953]
[1779155520901,37.28,76671.88,25.0,0.81521,0.00035,5.41156]
[1779155522026,37.28,76674.49,25.0,0.81612,0.00035,5.39509]
[1779155522804,37.28,76673.26,25.0,0.81568,0.00035,5.40303]
[1779155523814,37.28,76672.28,25.0,0.81533,0.00035,5.40937]
[1779155525825,37.28,76670.71,25.0,0.81477,0.00035,5.41956]
[1779155528420,37.28,76669.73,25.0,0.81441,0.00035,5.42589]
[1779155528846,37.28,76666.31,25.0,0.8132,0.00036,5.44758]
[1779155531867,37.28,76669.52,25.0,0.81433,0.00035,5.42741]
[1779155532876,37.29,76671.34,25.0,0.81497,0.00035,5.41595]
[1779155533881,37.29,76673.18,25.0,0.81561,0.00035,5.40438]
[1779155536295,37.29,76676.61,25.0,0.8168,0.00035,5.3828]
[1779155537133,37.29,76682.41,25.0,0.81883,0.00035,5.3459]
[1779155539923,37.29,76683.62,25.0,0.81925,0.00035,5.33827]
[1779155541938,37.29,76681.7,25.0,0.81858,0.00035,5.35055]
[1779155544959,37.29,76682.72,25.0,0.81893,0.00035,5.3441]
[1779155546973,37.29,76683.82,25.0,0.81931,0.00035,5.33715]
[1779155552559,37.29,76683.73,25.0,0.81959,0.00035,5.32462]
[1779155553016,37.29,76688.55,25.0,0.82126,0.00035,5.29398]
[1779155554023,37.29,76692.71,25.0,0.8227,0.00034,5.26738]
[1779155555204,37.29,76692.71,25.0,0.8227,0.00034,5.26738]
[1779155556037,37.29,76697.04,25.0,0.82418,0.00034,5.23968]
[1779155557044,37.29,76698.6,25.0,0.82472,0.00034,5.22969]
[1779155558051,37.29,76696.61,25.0,0.82404,0.00034,5.24242]
[1779155559058,37.29,76694.79,25.0,0.82341,0.00034,5.25407]
[1779155561072,37.29,76696.04,25.0,0.82384,0.00034,5.24608]
[1779155566107,37.29,76696.04,25.0,0.82383,0.00034,5.24627]
[1779155571142,37.3,76696.97,25.0,0.8241,0.00034,5.24122]
[1779155575170,37.31,76692.56,25.0,0.82255,0.00034,5.2701]
[1779155576177,37.31,76689.33,25.0,0.82143,0.00035,5.29087]
[1779155577184,37.31,76691.5,25.0,0.82217,0.00034,5.27717]
[1779155578191,37.31,76692.79,25.0,0.82261,0.00034,5.26906]
[1779155579198,37.31,76691.44,25.0,0.82214,0.00034,5.2778]
[1779155581212,37.31,76696.12,25.0,0.82373,0.00034,5.24822]
[1779155582219,37.32,76697.41,25.0,0.82415,0.00034,5.24028]
[1779155586252,37.32,76699.2,25.0,0.82476,0.00034,5.22887]
[1779155591287,37.32,76699.88,25.0,0.82499,0.00034,5.2246]
[1779155595315,37.32,76701.14,25.0,0.82542,0.00034,5.21663]
[1779155600350,37.32,76701.64,25.0,0.82558,0.00034,5.21358]
[1779155602364,37.32,76702.59,25.0,0.8259,0.00034,5.20757]
[1779155603371,37.32,76708.37,25.0,0.82785,0.00034,5.17066]
[1779155604378,37.32,76711.14,25.0,0.82878,0.00034,5.15302]
[1779155605385,37.32,76706.81,25.0,0.82732,0.00034,5.18083]
[1779155606392,37.32,76702.79,25.0,0.82595,0.00034,5.20661]
[1779155607399,37.32,76701.72,25.0,0.82559,0.00034,5.21349]
[1779155608407,37.32,76699.73,25.0,0.82491,0.00034,5.22623]
[1779155609414,37.32,76696.97,25.0,0.82396,0.00034,5.24387]
[1779155613442,37.32,76696.71,25.0,0.8242,0.00034,5.23225]
[1779155615456,37.32,76693.75,25.0,0.82317,0.00034,5.25132]
[1779155616463,37.33,76690.53,25.0,0.82206,0.00034,5.27202]
[1779155618477,37.33,76692.85,25.0,0.82284,0.00034,5.25749]
[1779155623513,37.33,76696.24,25.0,0.82399,0.00034,5.23607]
[1779155624520,37.33,76697.88,25.0,0.82456,0.00034,5.2256]
[1779155625527,37.33,76699.29,25.0,0.82504,0.00034,5.21661]
[1779155628548,37.33,76701.81,25.0,0.82589,0.00034,5.20057]
[1779155629555,37.33,76706.18,25.0,0.82737,0.00034,5.17269]
[1779155632576,37.33,76708.5,25.0,0.82814,0.00034,5.1581]
[1779155633035,37.33,76708.5,25.0,0.82814,0.00034,5.1581]
[1779155633069,37.33,76708.5,25.0,0.82814,0.00034,5.1581]
[1779155633583,37.33,76712.47,25.0,0.82947,0.00034,5.1328]
[1779155636604,37.34,76711.45,25.0,0.82911,0.00034,5.13973]
[1779155637611,37.34,76713.03,25.0,0.82963,0.00034,5.12975]
[1779155640632,37.34,76707.78,25.0,0.82784,0.00034,5.16374]
[1779155641639,37.34,76702.72,25.0,0.82613,0.00034,5.19617]
[1779155646675,37.34,76701.89,25.0,0.82583,0.00034,5.20172]
[1779155647682,37.34,76700.09,25.0,0.82522,0.00034,5.21326]
[1779155651711,37.34,76694.24,25.0,0.82321,0.00034,5.25072]
[1779155652718,37.35,76688.86,25.0,0.82135,0.00035,5.28517]
[1779155653724,37.35,76687.86,25.0,0.82099,0.00035,5.29166]
[1779155654731,37.35,76686.41,25.0,0.82049,0.00035,5.30101]
[1779155655738,37.35,76685.36,25.0,0.82012,0.00035,5.30779]
[1779155657752,37.35,76683.36,25.0,0.81941,0.00035,5.32069]
[1779155658759,37.35,76682.14,25.0,0.81898,0.00035,5.32853]
[1779155663794,37.36,76682.74,25.0,0.81916,0.00035,5.32531]
[1779155665808,37.36,76686.04,25.0,0.82028,0.00035,5.30474]
[1779155667824,37.36,76682.76,25.0,0.81912,0.00035,5.32606]
[1779155671850,37.37,76684.98,25.0,0.82017,0.00035,5.29949]
[1779155673864,37.37,76683.89,25.0,0.81977,0.00035,5.30673]
[1779155674872,37.37,76686.28,25.0,0.8206,0.00035,5.29163]
[1779155675879,37.38,76687.67,25.0,0.82108,0.00035,5.28289]
[1779155678900,37.38,76688.67,25.0,0.8214,0.00035,5.27689]
[1779155683935,37.38,76689.33,25.0,0.8216,0.00035,5.27328]
[1779155685949,37.39,76687.5,25.0,0.82095,0.00035,5.28513]
[1779155690984,37.39,76688.0,25.0,0.8211,0.00035,5.28238]
[1779155696019,37.39,76687.47,25.0,0.8209,0.00035,5.2862]
[1779155697026,37.39,76692.85,25.0,0.82275,0.00034,5.25206]
[1779155698033,37.39,76697.22,25.0,0.82425,0.00034,5.22417]
[1779155702061,37.4,76693.78,25.0,0.82304,0.00034,5.24657]
[1779155703068,37.4,76690.41,25.0,0.82188,0.00034,5.26816]
[1779155708109,37.4,76689.64,25.0,0.82158,0.00035,5.27358]
[1779155710119,37.4,76690.84,25.0,0.822,0.00034,5.26598]
[1779155715154,37.4,76690.68,25.0,0.82196,0.00034,5.26662]
[1779155718175,37.4,76689.74,25.0,0.82165,0.00035,5.27239]
[1779155720189,37.4,76688.59,25.0,0.82125,0.00035,5.27971]
[1779155721196,37.4,76684.7,25.0,0.8199,0.00035,5.30453]
[1779155722226,37.4,76679.83,25.0,0.8182,0.00035,5.3355]
[1779155726254,37.4,76681.01,25.0,0.81859,0.00035,5.32846]
[1779155729275,37.41,76679.93,25.0,0.81819,0.00035,5.33572]
[1779155729952,37.41,76679.93,25.0,0.81819,0.00035,5.33572]
[1779155730287,37.41,76675.13,25.0,0.8165,0.00035,5.3663]
[1779155731294,37.41,76671.06,25.0,0.81538,0.00035,5.37892]
[1779155735322,37.41,76669.68,25.0,0.81488,0.00035,5.38797]
[1779155740358,37.41,76669.89,25.0,0.81493,0.00035,5.38695]
[1779155742372,37.42,76670.99,25.0,0.81531,0.00035,5.38012]
[1779155747407,37.42,76670.87,25.0,0.81525,0.00035,5.38122]
[1779155748414,37.42,76672.41,25.0,0.81579,0.00035,5.37154]
[1779155749421,37.42,76674.69,25.0,0.81659,0.00035,5.35717]
[1779155750428,37.42,76677.42,25.0,0.81754,0.00035,5.34006]
[1779155751510,37.42,76679.87,25.0,0.81839,0.00035,5.32465]
[1779155752442,37.42,76681.2,25.0,0.81885,0.00035,5.31625]
[1779155753449,37.42,76683.36,25.0,0.8196,0.00035,5.30258]
[1779155755463,37.42,76684.97,25.0,0.82016,0.00035,5.29248]
[1779155757498,37.43,76683.64,25.0,0.81969,0.00035,5.30108]
[1779155758484,37.43,76678.99,25.0,0.81806,0.00035,5.33064]
[1779155759491,37.43,76676.27,25.0,0.81711,0.00035,5.3479]
[1779155761505,37.43,76674.42,25.0,0.81646,0.00035,5.35961]
[1779155762717,37.43,76671.23,25.0,0.81533,0.00035,5.37978]
[1779155763519,37.43,76668.5,25.0,0.81436,0.00035,5.39712]
[1779155765533,37.43,76662.94,25.0,0.81238,0.00036,5.43232]
[1779155768554,37.43,76661.76,25.0,0.81196,0.00036,5.43979]
[1779155770571,37.43,76666.23,25.0,0.81355,0.00036,5.41158]
[1779155771578,37.43,76668.77,25.0,0.81445,0.00035,5.39562]
[1779155777620,37.43,76668.81,25.0,0.81443,0.00035,5.39599]
[1779155779634,37.44,76675.72,25.0,0.81685,0.00035,5.35248]
[1779155780641,37.44,76678.17,25.0,0.8177,0.00035,5.33712]
[1779155785677,37.44,76678.04,25.0,0.81761,0.00035,5.33883]
[1779155790712,37.45,76678.59,25.0,0.81775,0.00035,5.33624]
[1779155792726,37.46,76678.3,25.0,0.81796,0.00035,5.32514]
[1779155797761,37.46,76678.39,25.0,0.81794,0.00035,5.32551]
[1779155799775,37.47,76680.23,25.0,0.81856,0.00035,5.31423]
[1779155805532,37.47,76680.79,25.0,0.81873,0.00035,5.3111]
[1779155805817,37.47,76682.35,25.0,0.81927,0.00035,5.30135]
[1779155806824,37.47,76688.0,25.0,0.82123,0.00035,5.2656]
[1779155807831,37.47,76690.02,25.0,0.82192,0.00035,5.25291]
[1779155808838,37.47,76687.7,25.0,0.82111,0.00035,5.26778]
[1779155813873,37.48,76687.17,25.0,0.82089,0.00035,5.27175]
[1779155814880,37.48,76681.44,25.0,0.8189,0.00035,5.30819]
[1779155817901,37.48,76677.65,25.0,0.81756,0.00035,5.3324]
[1779155818908,37.48,76676.62,25.0,0.8172,0.00035,5.33895]
[1779155819883,37.48,76676.62,25.0,0.8172,0.00035,5.33895]
[1779155820923,37.49,76670.13,25.0,0.81489,0.00035,5.38029]
[1779155822777,37.49,76670.13,25.0,0.81489,0.00035,5.38029]
[1779155823033,37.49,76669.47,25.0,0.81465,0.00035,5.38467]
[1779155823125,37.49,76669.47,25.0,0.81465,0.00035,5.38467]
[1779155823192,37.49,76662.96,25.0,0.81233,0.00036,5.42571]
[1779155824269,37.49,76656.22,25.0,0.80992,0.00036,5.46816]
[1779155826813,37.49,76655.63,25.0,0.80971,0.00036,5.47187]
[1779155827976,37.49,76653.88,25.0,0.80908,0.00036,5.48286]
[1779155828983,37.49,76652.26,25.0,0.80849,0.00036,5.49301]
[1779155831002,37.49,76654.08,25.0,0.80915,0.00036,5.48153]
[1779155832014,37.49,76655.56,25.0,0.80969,0.00036,5.47222]
[1779155837045,37.49,76654.6,25.0,0.80934,0.00036,5.47825]
[1779155842080,37.49,76654.91,25.0,0.80945,0.00036,5.47627]
[1779155844094,37.49,76656.03,25.0,0.80986,0.00036,5.46923]
[1779155845101,37.49,76657.79,25.0,0.81049,0.00036,5.45817]
[1779155847115,37.49,76659.04,25.0,0.81094,0.00036,5.45034]
[1779155848122,37.49,76661.06,25.0,0.81166,0.00036,5.43766]
[1779155849394,37.49,76664.4,25.0,0.81285,0.00036,5.41667]
[1779155851143,37.49,76663.55,25.0,0.81286,0.00036,5.40888]
[1779155852150,37.49,76664.51,25.0,0.8132,0.00036,5.40289]
[1779155853157,37.49,76665.75,25.0,0.81364,0.00036,5.39516]
[1779155855171,37.49,76667.06,25.0,0.81409,0.00035,5.38708]
[1779155857185,37.49,76672.29,25.0,0.81594,0.00035,5.35415]
[1779155859199,37.49,76673.32,25.0,0.8163,0.00035,5.34767]
[1779155860206,37.49,76672.11,25.0,0.81587,0.00035,5.35533]
[1779155864806,37.49,76672.35,25.0,0.81595,0.00035,5.35384]
[1779155864829,37.49,76672.35,25.0,0.81595,0.00035,5.35384]
[1779155864987,37.49,76673.06,25.0,0.8162,0.00035,5.34939]
[1779155865468,37.49,76673.06,25.0,0.8162,0.00035,5.34939]
[1779155865534,37.49,76675.04,25.0,0.8169,0.00035,5.33687]
[1779155866248,37.49,76678.41,25.0,0.81808,0.00035,5.31559]
[1779155869271,37.5,76677.42,25.0,0.81772,0.00035,5.32204]
[1779155870278,37.5,76675.01,25.0,0.81687,0.00035,5.33733]
[1779155871285,37.5,76676.14,25.0,0.81727,0.00035,5.33022]
[1779155872292,37.5,76678.0,25.0,0.81792,0.00035,5.3185]
[1779155873483,37.5,76678.0,25.0,0.81792,0.00035,5.3185]
[1779155873576,37.5,76679.63,25.0,0.81848,0.00035,5.30832]
[1779155874049,37.5,76679.63,25.0,0.81848,0.00035,5.30832]
[1779155874306,37.5,76677.16,25.0,0.81762,0.00035,5.32395]
[1779155875818,37.5,76677.16,25.0,0.81762,0.00035,5.32395]
[1779155878313,37.5,76676.51,25.0,0.81738,0.00035,5.3282]
[1779155878811,37.5,76676.51,25.0,0.81738,0.00035,5.3282]
[1779155878828,37.5,76675.34,25.0,0.81697,0.00035,5.33568]
[1779155879341,37.5,76673.07,25.0,0.81617,0.00035,5.35003]
[1779155880348,37.5,76677.38,25.0,0.81768,0.00035,5.3228]
[1779155881355,37.5,76680.28,25.0,0.81869,0.00035,5.30451]
[1779155882362,37.5,76677.82,25.0,0.81783,0.00035,5.32015]
[1779155884376,37.5,76679.87,25.0,0.81854,0.00035,5.30729]
[1779155885383,37.5,76681.66,25.0,0.81916,0.00035,5.29603]
[1779155890418,37.51,76678.92,25.0,0.81818,0.00035,5.31381]
[1779155895453,37.51,76679.56,25.0,0.81838,0.00035,5.31011]
[1779155896460,37.51,76676.8,25.0,0.81741,0.00035,5.32763]
[1779155897467,37.51,76674.77,25.0,0.8167,0.00035,5.34053]
[1779155902503,37.51,76675.22,25.0,0.81685,0.00035,5.33787]
[1779155903510,37.51,76676.8,25.0,0.8174,0.00035,5.32792]
[1779155904720,37.51,76686.55,25.0,0.8208,0.00035,5.26611]
[1779155905524,37.51,76687.73,25.0,0.82121,0.00035,5.25863]
[1779155906531,37.51,76687.78,25.0,0.82123,0.00035,5.25826]
[1779155908545,37.51,76685.56,25.0,0.82047,0.00035,5.27225]
[1779155911566,37.51,76688.72,25.0,0.8219,0.00035,5.2387]
[1779155915594,37.51,76689.71,25.0,0.82225,0.00035,5.23228]
[1779155918615,37.51,76688.45,25.0,0.82182,0.00035,5.24022]
[1779155919622,37.51,76686.19,25.0,0.82103,0.00035,5.25452]
[1779155923650,37.51,76687.94,25.0,0.82165,0.00035,5.24325]
[1779155926672,37.5,76680.71,25.0,0.81914,0.00035,5.28896]
[1779155927679,37.51,76678.56,25.0,0.81839,0.00035,5.30261]
[1779155930701,37.51,76675.87,25.0,0.81744,0.00035,5.31965]
[1779155935736,37.51,76674.99,25.0,0.81711,0.00035,5.32571]
[1779155936743,37.51,76673.49,25.0,0.81657,0.00035,5.33536]
[1779155941778,37.52,76667.29,25.0,0.81433,0.00035,5.37529]
[1779155942785,37.52,76663.2,25.0,0.81287,0.00036,5.40117]
[1779155946813,37.52,76661.4,25.0,0.81221,0.00036,5.41278]
[1779155948827,37.52,76658.82,25.0,0.81128,0.00036,5.42912]
[1779155949882,37.52,76657.74,25.0,0.81089,0.00036,5.43595]
[1779155950841,37.52,76652.26,25.0,0.80892,0.00036,5.47038]
[1779155951848,37.52,76650.8,25.0,0.80839,0.00036,5.47952]
[1779155952855,37.52,76649.48,25.0,0.80792,0.00036,5.48777]
[1779155956883,37.52,76646.79,25.0,0.80695,0.00036,5.50448]
[1779155957890,37.52,76643.64,25.0,0.8058,0.00036,5.52415]
[1779155959904,37.52,76641.78,25.0,0.80513,0.00037,5.53566]
[1779155960687,37.52,76641.78,25.0,0.80513,0.00037,5.53566]
[1779155960911,37.52,76643.85,25.0,0.80589,0.00036,5.52266]
[1779155962926,37.52,76645.03,25.0,0.80632,0.00036,5.51519]
[1779155964940,37.52,76649.18,25.0,0.80784,0.00036,5.48914]
[1779155965947,37.52,76651.49,25.0,0.80867,0.00036,5.47465]
[1779155968968,37.52,76650.23,25.0,0.80822,0.00036,5.48257]
[1779155971990,37.52,76649.45,25.0,0.80826,0.00036,5.47417]
[1779155974004,37.52,76647.24,25.0,0.80746,0.00036,5.48802]
[1779155975011,37.52,76645.09,25.0,0.80667,0.00036,5.50146]
[1779155980048,37.52,76644.05,25.0,0.8063,0.00036,5.50783]
[1779155981053,37.52,76638.55,25.0,0.80429,0.00037,5.54216]
[1779155982060,37.52,76636.26,25.0,0.80345,0.00037,5.55636]
[1779155985442,37.51,76635.54,25.0,0.8032,0.00037,5.56069]
[1779155985553,37.51,76635.54,25.0,0.8032,0.00037,5.56069]
[1779155985643,37.51,76635.54,25.0,0.8032,0.00037,5.56069]
[1779155986088,37.51,76623.54,25.0,0.79875,0.00037,5.63525]
[1779155987095,37.51,76617.43,25.0,0.79646,0.00038,5.67294]
[1779155988102,37.51,76616.45,25.0,0.7961,0.00038,5.67884]
[1779155989474,37.51,76616.45,25.0,0.7961,0.00038,5.67884]
[1779155995801,37.5,76616.13,25.0,0.79604,0.00038,5.67985]
[1779156001630,37.49,76616.29,25.0,0.79616,0.00038,5.67783]
[1779156001727,37.49,76611.94,25.0,0.79453,0.00038,5.70452]
[1779156002200,37.49,76610.43,25.0,0.79396,0.00038,5.71382]
[1779156004214,37.49,76608.58,25.0,0.79327,0.00038,5.72499]
[1779156005302,37.49,76602.11,25.0,0.79081,0.00038,5.76461]
[1779156006844,37.49,76602.11,25.0,0.79081,0.00038,5.76461]
[1779156006957,37.48,76597.11,25.0,0.78892,0.00038,5.79485]
[1779156009091,37.48,76598.16,25.0,0.78935,0.00038,5.78802]
[1779156009249,37.48,76601.06,25.0,0.79046,0.00038,5.77026]
[1779156010256,37.48,76605.82,25.0,0.79229,0.00038,5.74086]
[1779156015291,37.47,76605.94,25.0,0.79238,0.00038,5.73939]
[1779156016636,37.47,76603.81,25.0,0.79158,0.00038,5.75234]
[1779156017306,37.47,76602.62,25.0,0.79113,0.00038,5.75948]
[1779156020327,37.46,76603.79,25.0,0.79161,0.00038,5.75177]
[1779156021334,37.46,76602.5,25.0,0.79113,0.00038,5.75953]
[1779156022341,37.46,76601.22,25.0,0.79065,0.00038,5.76722]
[1779156026369,37.45,76599.8,25.0,0.79015,0.00038,5.77519]
[1779156028027,37.45,76598.58,25.0,0.7897,0.00038,5.78228]
[1779156028383,37.45,76597.57,25.0,0.78932,0.00038,5.78847]
[1779156029390,37.45,76600.28,25.0,0.79037,0.00038,5.77165]
[1779156030397,37.44,76601.76,25.0,0.79095,0.00038,5.76238]
[1779156032411,37.44,76604.52,25.0,0.79235,0.00038,5.73187]
[1779156034425,37.44,76607.55,25.0,0.79352,0.00038,5.7129]
[1779156036439,37.43,76609.57,25.0,0.7943,0.00038,5.70019]
[1779156038887,37.43,76613.15,25.0,0.79569,0.00038,5.67765]
[1779156040955,37.43,76615.44,25.0,0.79657,0.00038,5.66312]
[1779156041474,37.43,76617.96,25.0,0.79752,0.00038,5.6475]
[1779156043488,37.42,76616.57,25.0,0.79702,0.00038,5.65581]
[1779156044507,37.42,76616.57,25.0,0.79702,0.00038,5.65581]
[1779156044527,37.42,76616.57,25.0,0.79702,0.00038,5.65581]
[1779156044628,37.42,76618.77,25.0,0.79785,0.00038,5.642]
[1779156045593,37.42,76618.77,25.0,0.79785,0.00038,5.642]
[1779156045629,37.42,76618.77,25.0,0.79785,0.00038,5.642]
[1779156045731,37.42,76627.94,25.0,0.8013,0.00037,5.58474]
[1779156046789,37.42,76632.96,25.0,0.80318,0.00037,5.55315]
[1779156052968,37.41,76633.48,25.0,0.80339,0.00037,5.54947]
[1779156053208,37.41,76633.03,25.0,0.80324,0.00037,5.55209]
[1779156053559,37.41,76625.22,25.0,0.80034,0.00037,5.60081]
[1779156054566,37.41,76615.24,25.0,0.7966,0.00038,5.66266]
[1779156055573,37.41,76614.49,25.0,0.79633,0.00038,5.66714]
[1779156056580,37.41,76612.07,25.0,0.79542,0.00038,5.68196]
[1779156059601,37.4,76613.1,25.0,0.79584,0.00038,5.67503]
[1779156061767,37.4,76609.29,25.0,0.79442,0.00038,5.69825]
[1779156062622,37.4,76607.36,25.0,0.7937,0.00038,5.70999]
[1779156064636,37.39,76611.85,25.0,0.79543,0.00038,5.68181]
[1779156065643,37.39,76614.04,25.0,0.79627,0.00038,5.66803]
[1779156066650,37.39,76615.63,25.0,0.79688,0.00038,5.65798]
[1779156067658,37.39,76618.3,25.0,0.7979,0.00038,5.64124]
[1779156068665,37.39,76620.46,25.0,0.79872,0.00038,5.62765]
[1779156069672,37.38,76621.42,25.0,0.79909,0.00037,5.62154]
[1779156071006,37.38,76621.42,25.0,0.79909,0.00037,5.62154]
[1779156071688,37.38,76623.58,25.0,0.79991,0.00037,5.60785]
[1779156073057,37.38,76623.58,25.0,0.79991,0.00037,5.60785]
[1779156073434,37.38,76624.29,25.0,0.80019,0.00037,5.60321]
[1779156073860,37.38,76628.13,25.0,0.80163,0.00037,5.57909]
[1779156074707,37.38,76632.05,25.0,0.80309,0.00037,5.55459]
[1779156075579,37.38,76632.05,25.0,0.80309,0.00037,5.55459]
[1779156075756,37.38,76632.05,25.0,0.80309,0.00037,5.55459]
[1779156076614,37.38,76632.23,25.0,0.80316,0.00037,5.55333]
[1779156076724,37.38,76628.94,25.0,0.80195,0.00037,5.57378]
[1779156078738,37.37,76632.44,25.0,0.80326,0.00037,5.55167]
[1779156080752,37.37,76630.49,25.0,0.80255,0.00037,5.56364]
[1779156081759,37.37,76629.32,25.0,0.80212,0.00037,5.57085]
[1779156082766,37.37,76630.53,25.0,0.80258,0.00037,5.56317]
[1779156087801,37.36,76630.52,25.0,0.80261,0.00037,5.56256]
[1779156089815,37.36,76632.83,25.0,0.80348,0.00037,5.5479]
[1779156091829,37.36,76632.44,25.0,0.80367,0.00037,5.53686]
[1779156092836,37.36,76633.8,25.0,0.80418,0.00037,5.52827]
[1779156094850,37.36,76637.33,25.0,0.80549,0.00037,5.50601]
[1779156095858,37.36,76638.33,25.0,0.80586,0.00037,5.4997]
[1779156101072,37.36,76638.02,25.0,0.80576,0.00037,5.50153]
[1779156101900,37.36,76643.47,25.0,0.80776,0.00037,5.46724]
[1779156102431,37.36,76643.47,25.0,0.80776,0.00037,5.46724]
[1779156102907,37.36,76646.53,25.0,0.80887,0.00036,5.44799]
[1779156103914,37.36,76652.17,25.0,0.81092,0.00036,5.41247]
[1779156104921,37.36,76655.9,25.0,0.81226,0.00036,5.389]
[1779156106912,37.36,76655.98,25.0,0.81228,0.00036,5.38861]
[1779156106943,37.36,76659.51,25.0,0.81355,0.00036,5.3664]
[1779156107310,37.36,76659.51,25.0,0.81355,0.00036,5.3664]
[1779156107853,37.36,76659.51,25.0,0.81355,0.00036,5.3664]
[1779156107944,37.36,76666.73,25.0,0.81613,0.00036,5.32064]
[1779156108951,37.36,76671.14,25.0,0.81769,0.00035,5.29269]
[1779156109958,37.36,76668.62,25.0,0.8168,0.00035,5.3086]
[1779156110609,37.36,76668.62,25.0,0.8168,0.00035,5.3086]
[1779156111094,37.36,76664.51,25.0,0.81534,0.00036,5.33471]
[1779156112090,37.36,76664.51,25.0,0.81534,0.00036,5.33471]
[1779156112183,37.36,76661.22,25.0,0.81416,0.00036,5.35556]
[1779156112979,37.36,76648.61,25.0,0.8096,0.00036,5.43538]
[1779156113986,37.36,76642.26,25.0,0.80728,0.00037,5.47541]
[1779156116157,37.36,76642.17,25.0,0.80725,0.00037,5.47598]
[1779156118014,37.36,76640.35,25.0,0.80658,0.00037,5.48743]
[1779156120028,37.36,76638.05,25.0,0.80574,0.00037,5.50186]
[1779156121035,37.36,76634.19,25.0,0.80431,0.00037,5.52604]
[1779156122042,37.36,76630.94,25.0,0.80311,0.00037,5.54634]
[1779156123050,37.36,76634.25,25.0,0.80434,0.00037,5.52554]
[1779156124056,37.36,76631.74,25.0,0.80342,0.00037,5.54121]
[1779156127077,37.36,76630.34,25.0,0.80291,0.00037,5.54976]
[1779156132112,37.35,76629.95,25.0,0.80279,0.00037,5.55182]
[1779156137147,37.35,76629.42,25.0,0.80262,0.00037,5.55471]
[1779156138154,37.35,76631.2,25.0,0.80328,0.00037,5.54347]
[1779156139161,37.35,76633.59,25.0,0.80417,0.00037,5.52842]
[1779156140168,37.35,76635.11,25.0,0.80474,0.00037,5.51883]
[1779156141175,37.35,76638.08,25.0,0.80584,0.00037,5.50015]
[1779156142182,37.35,76641.47,25.0,0.80708,0.00037,5.47882]
[1779156143189,37.35,76643.69,25.0,0.8079,0.00037,5.46485]
[1779156145203,37.35,76644.87,25.0,0.80832,0.00037,5.45747]
[1779156146210,37.35,76646.23,25.0,0.80882,0.00036,5.44893]
[1779156147217,37.35,76647.87,25.0,0.80941,0.00036,5.43863]
[1779156151245,37.35,76647.19,25.0,0.80949,0.00036,5.42974]
[1779156152252,37.35,76646.15,25.0,0.8091,0.00036,5.43635]
[1779156153259,37.35,76643.97,25.0,0.8083,0.00037,5.45012]
[1779156154266,37.35,76641.96,25.0,0.80757,0.00037,5.4628]
[1779156158294,37.35,76640.47,25.0,0.80702,0.00037,5.47222]
[1779156160308,37.35,76638.87,25.0,0.80643,0.00037,5.48227]
[1779156163329,37.35,76636.57,25.0,0.80558,0.00037,5.49668]
[1779156164336,37.35,76634.77,25.0,0.80492,0.00037,5.50795]
[1779156169371,37.35,76635.6,25.0,0.80524,0.00037,5.50254]
[1779156171385,37.35,76637.78,25.0,0.80605,0.00037,5.48879]
[1779156173399,37.35,76642.16,25.0,0.80766,0.00037,5.46122]
[1779156175413,37.35,76646.56,25.0,0.80927,0.00036,5.43354]
[1779156176420,37.35,76650.97,25.0,0.81088,0.00036,5.40561]
[1779156178436,37.35,76646.12,25.0,0.80912,0.00036,5.43604]
[1779156179443,37.35,76644.78,25.0,0.80863,0.00037,5.44453]
[1779156182464,37.34,76642.33,25.0,0.80775,0.00037,5.45957]
[1779156183471,37.34,76639.12,25.0,0.80658,0.00037,5.47961]
[1779156185084,37.34,76637.01,25.0,0.80581,0.00037,5.49284]
[1779156185485,37.34,76631.67,25.0,0.80383,0.00037,5.52635]
[1779156186492,37.34,76628.92,25.0,0.80282,0.00037,5.54351]
[1779156188506,37.34,76627.69,25.0,0.80237,0.00037,5.55104]
[1779156189513,37.34,76626.59,25.0,0.80196,0.00037,5.55783]
[1779156191527,37.34,76628.39,25.0,0.80264,0.00037,5.54637]
[1779156192568,37.34,76628.39,25.0,0.80264,0.00037,5.54637]
[1779156192610,37.34,76626.4,25.0,0.80191,0.00037,5.55873]
[1779156194288,37.33,76619.7,25.0,0.79941,0.00038,5.60037]
[1779156194548,37.33,76608.15,25.0,0.79503,0.00038,5.67215]
[1779156195555,37.33,76607.26,25.0,0.79471,0.00038,5.67749]
[1779156197569,37.33,76606.37,25.0,0.79439,0.00038,5.68263]
[1779156198713,37.33,76606.37,25.0,0.79439,0.00038,5.68263]
[1779156198812,37.33,76607.02,25.0,0.79465,0.00038,5.67841]
[1779156199583,37.32,76594.29,25.0,0.78977,0.00039,5.75679]
[1779156200903,37.32,76590.5,25.0,0.78834,0.00039,5.77939]
[1779156203471,37.31,76589.94,25.0,0.78815,0.00039,5.78247]
[1779156203618,37.31,76589.94,25.0,0.78815,0.00039,5.78247]
[1779156204267,37.31,76582.16,25.0,0.78513,0.00039,5.82968]
[1779156205059,37.31,76582.16,25.0,0.78513,0.00039,5.82968]
[1779156205135,37.31,76575.39,25.0,0.78248,0.0004,5.87068]
[1779156205625,37.31,76573.74,25.0,0.78183,0.0004,5.88071]
[1779156207207,37.3,76569.92,25.0,0.78035,0.0004,5.90335]
[1779156207639,37.3,76568.12,25.0,0.77963,0.0004,5.91425]
[1779156209122,37.3,76568.12,25.0,0.77963,0.0004,5.91425]
[1779156209148,37.3,76567.83,25.0,0.77955,0.0004,5.91544]
[1779156209956,37.3,76567.83,25.0,0.77955,0.0004,5.91544]
[1779156210117,37.3,76567.83,25.0,0.77955,0.0004,5.91544]
[1779156210204,37.29,76559.05,25.0,0.77605,0.0004,5.9682]
[1779156211258,37.29,76548.17,25.0,0.77198,0.00041,6.01997]
[1779156211613,37.29,76548.17,25.0,0.77198,0.00041,6.01997]
[1779156211668,37.29,76545.03,25.0,0.7707,0.00041,6.03866]
[1779156213245,37.28,76543.09,25.0,0.76995,0.00041,6.04966]
[1779156213799,37.28,76543.09,25.0,0.76995,0.00041,6.04966]
[1779156213988,37.28,76537.21,25.0,0.76755,0.00041,6.08428]
[1779156215024,37.28,76534.01,25.0,0.76625,0.00041,6.10294]
[1779156215697,37.28,76534.57,25.0,0.76648,0.00041,6.09964]
[1779156216704,37.28,76534.19,25.0,0.76633,0.00041,6.10166]
[1779156217844,37.27,76535.09,25.0,0.76672,0.00041,6.09614]
[1779156218718,37.27,76534.68,25.0,0.76657,0.00041,6.09834]
[1779156219725,37.27,76534.22,25.0,0.76639,0.00041,6.10084]
[1779156220732,37.27,76534.04,25.0,0.76633,0.00041,6.10168]
[1779156222274,37.26,76536.33,25.0,0.76731,0.00041,6.08773]
[1779156222746,37.26,76538.2,25.0,0.76808,0.00041,6.07668]
[1779156225767,37.25,76536.94,25.0,0.7676,0.00041,6.08355]
[1779156226959,37.25,76543.39,25.0,0.77027,0.00041,6.0449]
[1779156227781,37.25,76547.56,25.0,0.77197,0.00041,6.02005]
[1779156230296,37.25,76547.57,25.0,0.772,0.00041,6.0196]
[1779156232816,37.24,76540.67,25.0,0.7692,0.00041,6.06044]
[1779156233823,37.24,76531.96,25.0,0.76562,0.00041,6.11182]
[1779156234830,37.24,76531.42,25.0,0.76541,0.00041,6.11484]
[1779156235837,37.24,76530.93,25.0,0.76522,0.00041,6.11751]
[1779156236844,37.23,76531.4,25.0,0.76543,0.00041,6.11452]
[1779156237851,37.23,76530.59,25.0,0.7651,0.00041,6.11916]
[1779156238858,37.23,76530.0,25.0,0.76487,0.00041,6.12251]
[1779156239865,37.23,76530.52,25.0,0.76509,0.00041,6.11932]
[1779156240872,37.23,76529.74,25.0,0.76478,0.00041,6.12368]
[1779156241765,37.23,76529.74,25.0,0.76478,0.00041,6.12368]
[1779156241860,37.23,76529.74,25.0,0.76478,0.00041,6.12368]
[1779156241869,37.23,76529.74,25.0,0.76478,0.00041,6.12368]
[1779156242179,37.22,76518.86,25.0,0.76026,0.00042,6.18712]
[1779156243337,37.22,76518.86,25.0,0.76026,0.00042,6.18712]
[1779156242889,37.22,76512.49,25.0,0.75759,0.00042,6.22406]
[1779156243896,37.22,76514.25,25.0,0.75833,0.00042,6.21379]
[1779156244903,37.22,76513.82,25.0,0.75816,0.00042,6.21617]
[1779156247925,37.2,76511.85,25.0,0.75749,0.00042,6.22542]
[1779156248951,37.19,76510.24,25.0,0.75681,0.00042,6.23463]
[1779156249958,37.19,76510.92,25.0,0.75712,0.00042,6.23046]
[1779156250965,37.19,76509.95,25.0,0.75671,0.00042,6.23607]
[1779156251973,37.19,76512.43,25.0,0.75776,0.00042,6.2216]
[1779156253987,37.19,76508.86,25.0,0.75628,0.00042,6.2419]
[1779156254994,37.18,76508.03,25.0,0.75594,0.00042,6.24656]
[1779156256001,37.18,76508.72,25.0,0.75624,0.00042,6.24245]
[1779156260029,37.18,76508.21,25.0,0.75606,0.00042,6.24486]
[1779156263050,37.17,76506.7,25.0,0.75545,0.00042,6.25317]
[1779156264057,37.17,76507.8,25.0,0.75593,0.00042,6.24669]
[1779156265064,37.17,76506.92,25.0,0.75556,0.00042,6.25163]
[1779156266795,37.17,76506.93,25.0,0.75558,0.00042,6.25143]
[1779156266874,37.17,76506.93,25.0,0.75558,0.00042,6.25143]
[1779156268085,37.16,76508.24,25.0,0.75615,0.00042,6.2436]
[1779156269092,37.16,76506.51,25.0,0.75543,0.00042,6.25345]
[1779156270638,37.16,76506.07,25.0,0.75525,0.00042,6.25584]
[1779156270646,37.16,76506.07,25.0,0.75525,0.00042,6.25584]
[1779156271315,37.16,76499.02,25.0,0.75255,0.00043,6.28334]
[1779156272117,37.16,76487.34,25.0,0.74754,0.00043,6.34965]
[1779156273123,37.16,76488.59,25.0,0.74808,0.00043,6.3425]
[1779156274953,37.15,76488.22,25.0,0.74793,0.00043,6.34452]
[1779156275137,37.15,76478.15,25.0,0.74356,0.00044,6.40113]
[1779156275928,37.15,76478.15,25.0,0.74356,0.00044,6.40113]
[1779156276178,37.15,76478.15,25.0,0.74356,0.00044,6.40113]
[1779156276235,37.15,76471.88,25.0,0.74083,0.00044,6.43586]
[1779156277151,37.15,76468.4,25.0,0.73931,0.00044,6.45503]
[1779156278158,37.14,76458.6,25.0,0.73506,0.00044,6.50778]
[1779156278603,37.14,76458.6,25.0,0.73506,0.00044,6.50778]
[1779156278618,37.14,76458.6,25.0,0.73506,0.00044,6.50778]
[1779156278907,37.14,76458.6,25.0,0.73506,0.00044,6.50778]
[1779156279299,37.14,76443.33,25.0,0.72824,0.00045,6.59021]
[1779156280173,37.13,76440.2,25.0,0.72686,0.00045,6.60648]
[1779156280783,37.13,76440.2,25.0,0.72686,0.00045,6.60648]
[1779156281186,37.13,76440.2,25.0,0.72686,0.00045,6.60648]
[1779156281242,37.13,76433.8,25.0,0.72398,0.00045,6.64023]
[1779156282192,37.11,76434.61,25.0,0.72442,0.00045,6.63505]
[1779156283199,37.11,76436.03,25.0,0.72509,0.00045,6.6273]
[1779156284206,37.11,76438.03,25.0,0.726,0.00045,6.6166]
[1779156287350,37.1,76435.51,25.0,0.72489,0.00045,6.62965]
[1779156288234,37.1,76433.72,25.0,0.72408,0.00045,6.63899]
[1779156290248,37.1,76434.57,25.0,0.72449,0.00045,6.63427]
[1779156291255,37.07,76441.77,25.0,0.72787,0.00045,6.59447]
[1779156292262,37.07,76449.55,25.0,0.73138,0.00045,6.55247]
[1779156293414,37.07,76454.04,25.0,0.7334,0.00045,6.52798]
[1779156293698,37.07,76454.04,25.0,0.7334,0.00045,6.52798]
[1779156293807,37.07,76454.04,25.0,0.7334,0.00045,6.52798]
[1779156294043,37.07,76454.04,25.0,0.7334,0.00045,6.52798]
[1779156294276,37.06,76464.34,25.0,0.73799,0.00044,6.47144]
[1779156295286,37.06,76476.45,25.0,0.74333,0.00044,6.40398]
[1779156296290,37.06,76479.52,25.0,0.74468,0.00044,6.38666]
[1779156296631,37.06,76479.52,25.0,0.74468,0.00044,6.38666]
[1779156296751,37.06,76479.52,25.0,0.74468,0.00044,6.38666]
[1779156297297,37.06,76481.38,25.0,0.74549,0.00044,6.37612]
[1779156298305,37.06,76488.64,25.0,0.74865,0.00043,6.33497]
[1779156299312,37.06,76496.0,25.0,0.75184,0.00043,6.29277]
[1779156300378,37.06,76496.0,25.0,0.75184,0.00043,6.29277]
[1779156300432,37.05,76494.8,25.0,0.75134,0.00043,6.29947]
[1779156300924,37.05,76494.8,25.0,0.75134,0.00043,6.29947]
[1779156301234,37.05,76494.8,25.0,0.75134,0.00043,6.29947]
[1779156301330,37.05,76485.91,25.0,0.7475,0.00043,6.35001]
[1779156302397,37.05,76479.35,25.0,0.74466,0.00044,6.38689]
[1779156303885,37.05,76479.67,25.0,0.74481,0.00044,6.38493]
[1779156304351,37.05,76482.82,25.0,0.74619,0.00043,6.36702]
[1779156305280,37.05,76482.82,25.0,0.74619,0.00043,6.36702]
[1779156305358,37.04,76488.09,25.0,0.74849,0.00043,6.33702]
[1779156306365,37.04,76492.24,25.0,0.75029,0.00043,6.31327]
[1779156307372,37.04,76491.41,25.0,0.74994,0.00043,6.31801]
[1779156312407,37.04,76493.24,25.0,0.75073,0.00043,6.30745]
[1779156313415,37.04,76494.61,25.0,0.75134,0.00043,6.29943]
[1779156314179,37.04,76494.61,25.0,0.75134,0.00043,6.29943]
[1779156314290,37.04,76494.61,25.0,0.75134,0.00043,6.29943]
[1779156314421,37.04,76492.48,25.0,0.75043,0.00043,6.31144]
[1779156315428,37.03,76491.89,25.0,0.75019,0.00043,6.31462]
[1779156317442,37.03,76492.63,25.0,0.75053,0.00043,6.31011]
[1779156318450,37.03,76494.22,25.0,0.75122,0.00043,6.30093]
[1779156320464,37.03,76495.11,25.0,0.75162,0.00043,6.29568]
[1779156324492,37.02,76492.39,25.0,0.75049,0.00043,6.31069]
[1779156326426,37.02,76492.39,25.0,0.75049,0.00043,6.31069]
[1779156326506,37.02,76490.47,25.0,0.74967,0.00043,6.32147]
[1779156327513,37.02,76484.06,25.0,0.7469,0.00043,6.3578]
[1779156331163,37.01,76482.26,25.0,0.74644,0.00044,6.35473]
[1779156331541,37.01,76484.4,25.0,0.74738,0.00043,6.34248]
[1779156333403,37.01,76484.4,25.0,0.74738,0.00043,6.34248]
[1779156333454,37.01,76483.44,25.0,0.74699,0.00044,6.34766]
[1779156334562,37.0,76487.27,25.0,0.74867,0.00043,6.3257]
[1779156335929,37.0,76488.38,25.0,0.74916,0.00043,6.31918]
[1779156336580,37.0,76493.56,25.0,0.75142,0.00043,6.28939]
[1779156337587,37.0,76495.98,25.0,0.75247,0.00043,6.27533]
[1779156338594,36.99,76497.3,25.0,0.75305,0.00043,6.26759]
[1779156339601,36.99,76498.99,25.0,0.75379,0.00043,6.25771]
[1779156341615,36.99,76503.02,25.0,0.75553,0.00043,6.23416]
[1779156342622,36.99,76503.93,25.0,0.75593,0.00043,6.22877]
[1779156343629,36.99,76506.5,25.0,0.75703,0.00043,6.21375]
[1779156344950,36.99,76506.5,25.0,0.75703,0.00043,6.21375]
[1779156345064,36.99,76506.5,25.0,0.75703,0.00043,6.21375]
[1779156345449,36.99,76506.5,25.0,0.75703,0.00043,6.21375]
[1779156345166,36.99,76508.84,25.0,0.75804,0.00043,6.20004]
[1779156345950,36.99,76508.84,25.0,0.75804,0.00043,6.20004]
[1779156346051,36.98,76511.29,25.0,0.75908,0.00042,6.18567]
[1779156346704,36.98,76511.29,25.0,0.75908,0.00042,6.18567]
[1779156346709,36.98,76512.7,25.0,0.75968,0.00042,6.17737]
[1779156347657,36.98,76518.17,25.0,0.762,0.00042,6.14521]
[1779156348664,36.98,76519.73,25.0,0.76266,0.00042,6.136]
[1779156349672,36.98,76520.51,25.0,0.76299,0.00042,6.13128]
[1779156350607,36.98,76520.51,25.0,0.76299,0.00042,6.13128]
[1779156350679,36.98,76525.74,25.0,0.76519,0.00042,6.10024]
[1779156351686,36.98,76528.62,25.0,0.7664,0.00042,6.08307]
[1779156353047,36.98,76528.62,25.0,0.7664,0.00042,6.08307]
[1779156353066,36.98,76528.62,25.0,0.7664,0.00042,6.08307]
[1779156353067,36.98,76530.39,25.0,0.76715,0.00042,6.07238]
[1779156353700,36.98,76531.69,25.0,0.7677,0.00042,6.06448]
[1779156354707,36.97,76533.92,25.0,0.76864,0.00041,6.05104]
[1779156355714,36.97,76532.8,25.0,0.76818,0.00042,6.05759]
[1779156358735,36.97,76531.06,25.0,0.76749,0.00042,6.06755]
[1779156360749,36.96,76533.08,25.0,0.76835,0.00042,6.05521]
[1779156361756,36.96,76531.01,25.0,0.7675,0.00042,6.06742]
[1779156362763,36.96,76529.63,25.0,0.76693,0.00042,6.07549]
[1779156364777,36.96,76536.27,25.0,0.76971,0.00041,6.03554]
[1779156366449,36.96,76536.27,25.0,0.76971,0.00041,6.03554]
[1779156365784,36.96,76539.47,25.0,0.77104,0.00041,6.01623]
[1779156366887,36.96,76539.47,25.0,0.77104,0.00041,6.01623]
[1779156366988,36.96,76545.2,25.0,0.77341,0.00041,5.98165]
[1779156367798,36.95,76554.35,25.0,0.77714,0.00041,5.92618]
[1779156368820,36.95,76555.37,25.0,0.77756,0.00041,5.91998]
[1779156370481,36.96,76557.13,25.0,0.77827,0.00041,5.90931]
[1779156371841,36.96,76554.58,25.0,0.77723,0.00041,5.92485]
[1779156374862,36.96,76555.8,25.0,0.77773,0.00041,5.91746]
[1779156377883,36.96,76554.27,25.0,0.7771,0.00041,5.92681]
[1779156378890,36.96,76557.07,25.0,0.77824,0.00041,5.90978]
[1779156379897,36.96,76559.55,25.0,0.77924,0.0004,5.89469]
[1779156381912,36.96,76560.69,25.0,0.77969,0.0004,5.88782]
[1779156386947,36.96,76562.12,25.0,0.78025,0.0004,5.87936]
[1779156389968,36.96,76560.91,25.0,0.77976,0.0004,5.88679]
[1779156392230,36.96,76560.44,25.0,0.77958,0.0004,5.88959]
[1779156392312,36.96,76560.44,25.0,0.77958,0.0004,5.88959]
[1779156392989,36.96,76564.82,25.0,0.78166,0.0004,5.84968]
[1779156393996,36.96,76569.51,25.0,0.78353,0.0004,5.82099]
[1779156395008,36.96,76573.45,25.0,0.78509,0.0004,5.79686]
[1779156396012,36.96,76575.07,25.0,0.78573,0.0004,5.78703]
[1779156397018,36.97,76576.53,25.0,0.78631,0.0004,5.77805]
[1779156398025,36.96,76579.49,25.0,0.78748,0.0004,5.75968]
[1779156399033,36.96,76583.86,25.0,0.78921,0.00039,5.73254]
[1779156401755,36.96,76583.36,25.0,0.78902,0.00039,5.7356]
[1779156402054,36.96,76585.23,25.0,0.78976,0.00039,5.72397]
[1779156403229,36.96,76589.09,25.0,0.79127,0.00039,5.69996]
[1779156404068,36.96,76587.86,25.0,0.79079,0.00039,5.70763]
[1779156405075,36.96,76586.87,25.0,0.7904,0.00039,5.71379]
[1779156406082,36.96,76588.82,25.0,0.79116,0.00039,5.70166]
[1779156406948,36.96,76588.82,25.0,0.79116,0.00039,5.70166]
[1779156406955,36.96,76588.82,25.0,0.79116,0.00039,5.70166]
[1779156407089,36.96,76592.93,25.0,0.79277,0.00039,5.67607]
[1779156408096,36.96,76596.25,25.0,0.79406,0.00039,5.65535]
[1779156410654,36.96,76596.95,25.0,0.79432,0.00039,5.65109]
[1779156411117,36.97,76603.29,25.0,0.79677,0.00039,5.61145]
[1779156412424,36.96,76606.92,25.0,0.79817,0.00038,5.58856]
[1779156418067,36.96,76606.19,25.0,0.79789,0.00038,5.59317]
[1779156418166,36.96,76606.34,25.0,0.79795,0.00038,5.59223]
[1779156420180,36.97,76609.5,25.0,0.79916,0.00038,5.57236]
[1779156420819,36.97,76609.5,25.0,0.79916,0.00038,5.57236]
[1779156421462,36.97,76609.5,25.0,0.79916,0.00038,5.57236]
[1779156421503,36.96,76610.73,25.0,0.79963,0.00038,5.56456]
[1779156422194,36.96,76620.81,25.0,0.80346,0.00038,5.50091]
[1779156423481,36.96,76630.52,25.0,0.80711,0.00037,5.43921]
[1779156424283,36.96,76630.52,25.0,0.80711,0.00037,5.43921]
[1779156424487,36.96,76624.43,25.0,0.80482,0.00038,5.47792]
[1779156425216,36.96,76618.87,25.0,0.80273,0.00038,5.51312]
[1779156426223,36.96,76624.71,25.0,0.80493,0.00038,5.47615]
[1779156427230,36.96,76625.95,25.0,0.8054,0.00038,5.46825]
[1779156428237,36.96,76624.4,25.0,0.80481,0.00038,5.47809]
[1779156430251,36.96,76618.62,25.0,0.80263,0.00038,5.5147]
[1779156433272,36.96,76616.38,25.0,0.80179,0.00038,5.52874]
[1779156434280,36.96,76613.85,25.0,0.80083,0.00038,5.54466]
[1779156438307,36.96,76616.12,25.0,0.80168,0.00038,5.53061]
[1779156439314,36.97,76618.81,25.0,0.80268,0.00038,5.51384]
[1779156442336,36.97,76615.39,25.0,0.80135,0.00038,5.53615]
[1779156443343,36.97,76608.68,25.0,0.79879,0.00038,5.57842]
[1779156444350,36.98,76596.24,25.0,0.79397,0.00039,5.65677]
[1779156445358,36.98,76590.75,25.0,0.79183,0.00039,5.69109]
[1779156450392,36.98,76591.2,25.0,0.792,0.00039,5.68839]
[1779156451399,36.98,76589.15,25.0,0.79152,0.00039,5.68785]
[1779156452406,36.98,76586.21,25.0,0.79037,0.00039,5.70616]
[1779156454420,36.98,76587.6,25.0,0.79091,0.00039,5.69753]
[1779156457441,36.98,76586.53,25.0,0.79049,0.00039,5.7042]
[1779156462479,36.98,76586.66,25.0,0.79054,0.00039,5.70343]
[1779156464493,36.98,76590.48,25.0,0.79204,0.00039,5.67967]
[1779156465500,36.98,76592.93,25.0,0.79299,0.00039,5.66443]
[1779156466507,36.98,76598.83,25.0,0.79528,0.00039,5.62762]
[1779156467514,36.98,76604.23,25.0,0.79736,0.00038,5.59387]
[1779156468521,36.98,76605.41,25.0,0.7978,0.00038,5.5866]
[1779156471542,36.99,76610.61,25.0,0.79977,0.00038,5.55434]
[1779156472549,36.99,76612.08,25.0,0.80032,0.00038,5.54527]
[1779156473556,36.99,76613.94,25.0,0.80102,0.00038,5.53375]
[1779156474563,36.99,76617.45,25.0,0.80235,0.00038,5.51151]
[1779156475570,36.99,76619.32,25.0,0.80306,0.00038,5.49979]
[1779156476577,36.99,76620.95,25.0,0.80367,0.00038,5.48944]
[1779156477584,36.99,76621.92,25.0,0.80404,0.00038,5.48327]
[1779156478591,36.99,76620.89,25.0,0.80366,0.00038,5.48977]
[1779156479598,36.99,76623.88,25.0,0.80478,0.00038,5.47081]
[1779156481612,36.99,76621.72,25.0,0.80397,0.00038,5.48447]
[1779156483855,36.99,76625.29,25.0,0.8053,0.00038,5.4621]
[1779156484633,36.99,76624.0,25.0,0.80481,0.00038,5.47042]
[1779156485847,36.99,76622.99,25.0,0.80442,0.00038,5.47695]
[1779156490675,37.0,76621.57,25.0,0.80388,0.00038,5.486]
[1779156494704,37.0,76622.85,25.0,0.80433,0.00038,5.47837]
[1779156495711,37.0,76615.61,25.0,0.80159,0.00038,5.52425]
[1779156497725,37.0,76617.61,25.0,0.80235,0.00038,5.51161]
[1779156498732,37.0,76618.96,25.0,0.80286,0.00038,5.50303]
[1779156499739,37.0,76616.84,25.0,0.80206,0.00038,5.51637]
[1779156503767,37.0,76614.84,25.0,0.80129,0.00038,5.52915]
[1779156504774,37.0,76611.27,25.0,0.79993,0.00038,5.5517]
[1779156505781,37.0,76612.44,25.0,0.80037,0.00038,5.54437]
[1779156507795,37.0,76611.48,25.0,0.8,0.00038,5.5505]
[1779156509809,37.0,76610.4,25.0,0.79959,0.00038,5.55736]
[1779156513637,37.01,76613.43,25.0,0.80106,0.00038,5.52503]
[1779156514017,37.01,76610.01,25.0,0.79976,0.00038,5.54657]
[1779156515540,37.01,76604.15,25.0,0.79749,0.00039,5.58373]
[1779156515851,37.01,76599.51,25.0,0.7957,0.00039,5.6128]
[1779156516858,37.01,76605.77,25.0,0.79811,0.00038,5.57367]
[1779156517865,37.01,76609.56,25.0,0.79956,0.00038,5.54986]
[1779156518872,37.01,76611.43,25.0,0.80026,0.00038,5.53828]
[1779156519879,37.01,76612.58,25.0,0.8007,0.00038,5.53108]
[1779156521893,37.01,76613.77,25.0,0.80115,0.00038,5.52369]
[1779156526928,37.02,76612.1,25.0,0.80049,0.00038,5.53452]
[1779156527935,37.02,76613.98,25.0,0.8012,0.00038,5.52273]
[1779156528943,37.02,76615.32,25.0,0.80171,0.00038,5.51434]
[1779156529949,37.02,76614.09,25.0,0.80124,0.00038,5.52216]
[1779156530956,37.02,76615.65,25.0,0.80183,0.00038,5.51239]
[1779156532970,37.02,76613.48,25.0,0.801,0.00038,5.52607]
[1779156534984,37.02,76614.62,25.0,0.80144,0.00038,5.51886]
[1779156539012,37.02,76615.65,25.0,0.8018,0.00038,5.51279]
[1779156540022,37.02,76614.61,25.0,0.80139,0.00038,5.51958]
[1779156542036,37.03,76617.47,25.0,0.80245,0.00038,5.50199]
[1779156545057,37.03,76616.46,25.0,0.80205,0.00038,5.50879]
[1779156546064,37.03,76615.18,25.0,0.80155,0.00038,5.51694]
[1779156547071,37.03,76616.46,25.0,0.80204,0.00038,5.50894]
[1779156551099,37.04,76614.74,25.0,0.80137,0.00038,5.52009]
[1779156555127,37.04,76612.47,25.0,0.80049,0.00038,5.53463]
[1779156556134,37.04,76609.61,25.0,0.79939,0.00038,5.55266]
[1779156558148,37.04,76613.43,25.0,0.80085,0.00038,5.52868]
[1779156563183,37.04,76613.21,25.0,0.80075,0.00038,5.53034]
[1779156568218,37.05,76606.91,25.0,0.79832,0.00038,5.5702]
[1779156569225,37.05,76605.13,25.0,0.79764,0.00038,5.58137]
[1779156573253,37.05,76604.82,25.0,0.79782,0.00038,5.57047]
[1779156578595,37.06,76603.96,25.0,0.79745,0.00039,5.57644]
[1779156578669,37.06,76599.74,25.0,0.7958,0.00039,5.60312]
[1779156579295,37.06,76595.62,25.0,0.79421,0.00039,5.62884]
[1779156580302,37.06,76591.75,25.0,0.79269,0.00039,5.65305]
[1779156581309,37.06,76590.3,25.0,0.79212,0.00039,5.66213]
[1779156584330,37.06,76594.18,25.0,0.79363,0.00039,5.63808]
[1779156585337,37.06,76601.2,25.0,0.79635,0.00039,5.59429]
[1779156586344,37.06,76603.3,25.0,0.79716,0.00039,5.58121]
[1779156590372,37.07,76604.94,25.0,0.79776,0.00038,5.57144]
[1779156591380,37.07,76603.93,25.0,0.79736,0.00039,5.5779]
[1779156592387,37.07,76601.0,25.0,0.79622,0.00039,5.59637]
[1779156593394,37.07,76599.97,25.0,0.79581,0.00039,5.60294]
[1779156594401,37.07,76598.19,25.0,0.79512,0.00039,5.61416]
[1779156595408,37.07,76592.0,25.0,0.79271,0.00039,5.65283]
[1779156596415,37.07,76585.13,25.0,0.79001,0.00039,5.69556]
[1779156597309,37.07,76585.13,25.0,0.79001,0.00039,5.69556]
[1779156597419,37.07,76585.13,25.0,0.79001,0.00039,5.69556]
[1779156597520,37.07,76581.39,25.0,0.78853,0.00039,5.71872]
[1779156598429,37.07,76577.78,25.0,0.7871,0.0004,5.74101]
[1779156601450,37.07,76579.05,25.0,0.78762,0.0004,5.733]
[1779156602457,37.07,76580.08,25.0,0.78803,0.0004,5.72659]
[1779156603410,37.07,76580.08,25.0,0.78803,0.0004,5.72659]
[1779156603464,37.07,76588.94,25.0,0.79152,0.00039,5.67162]
[1779156604472,37.07,76600.71,25.0,0.7961,0.00039,5.59829]
[1779156605478,37.07,76606.21,25.0,0.79821,0.00038,5.56399]
[1779156606485,37.07,76608.18,25.0,0.79896,0.00038,5.55179]
[1779156607617,37.07,76608.18,25.0,0.79896,0.00038,5.55179]
[1779156607663,37.08,76609.92,25.0,0.79962,0.00038,5.54103]
[1779156609506,37.08,76610.9,25.0,0.79998,0.00038,5.53509]
[1779156610513,37.08,76607.03,25.0,0.7985,0.00038,5.55938]
[1779156611520,37.08,76606.02,25.0,0.7981,0.00038,5.56591]
[1779156614542,37.08,76604.15,25.0,0.79737,0.00038,5.57775]
[1779156616555,37.08,76605.5,25.0,0.79787,0.00038,5.56956]
[1779156619576,37.09,76606.7,25.0,0.79831,0.00038,5.56245]
[1779156622597,37.09,76607.69,25.0,0.79866,0.00038,5.55669]
[1779156623604,37.09,76603.5,25.0,0.79704,0.00039,5.58308]
[1779156624611,37.09,76605.51,25.0,0.79781,0.00038,5.57062]
[1779156627632,37.1,76606.82,25.0,0.79829,0.00038,5.56281]
[1779156628639,37.1,76607.96,25.0,0.79872,0.00038,5.5558]
[1779156633674,37.11,76609.94,25.0,0.79976,0.00038,5.53074]
[1779156638709,37.12,76613.12,25.0,0.80092,0.00038,5.51167]
[1779156642739,37.11,76610.99,25.0,0.80013,0.00038,5.5247]
[1779156643746,37.11,76611.99,25.0,0.80051,0.00038,5.51832]
[1779156647774,37.12,76613.0,25.0,0.80085,0.00038,5.51276]
[1779156650795,37.12,76610.45,25.0,0.79984,0.00038,5.52937]
[1779156654823,37.13,76611.48,25.0,0.80019,0.00038,5.52363]
[1779156655831,37.13,76612.89,25.0,0.80072,0.00038,5.51497]
[1779156658855,37.14,76610.53,25.0,0.79978,0.00038,5.53038]
[1779156662883,37.15,76613.48,25.0,0.80086,0.00038,5.5126]
[1779156665904,37.15,76610.22,25.0,0.79958,0.00038,5.53367]
[1779156666911,37.15,76606.32,25.0,0.79808,0.00038,5.55827]
[1779156671946,37.16,76603.98,25.0,0.79713,0.00038,5.57364]
[1779156672953,37.16,76602.68,25.0,0.79663,0.00039,5.58189]
[1779156674967,37.16,76603.65,25.0,0.79698,0.00039,5.57607]
[1779156680006,37.17,76604.88,25.0,0.79742,0.00038,5.56902]
[1779156681650,37.17,76604.88,25.0,0.79742,0.00038,5.56902]
[1779156681751,37.17,76605.99,25.0,0.79783,0.00038,5.56235]
[1779156685061,37.18,76606.5,25.0,0.79801,0.00038,5.55944]
[1779156688058,37.18,76604.26,25.0,0.79711,0.00038,5.57399]
[1779156691079,37.18,76603.98,25.0,0.79732,0.00039,5.56264]
[1779156695107,37.19,76605.13,25.0,0.79773,0.00038,5.55595]
[1779156696114,37.19,76606.84,25.0,0.79838,0.00038,5.5454]
[1779156697121,37.19,76605.19,25.0,0.79774,0.00038,5.55585]
[1779156698131,37.19,76601.32,25.0,0.79624,0.00039,5.58013]
[1779156700145,37.2,76603.62,25.0,0.79711,0.00039,5.56599]
[1779156705180,37.2,76603.84,25.0,0.79716,0.00039,5.5652]
[1779156707231,37.2,76603.84,25.0,0.79716,0.00039,5.5652]
[1779156707483,37.2,76599.01,25.0,0.79528,0.00039,5.59553]
[1779156708204,37.2,76584.68,25.0,0.78968,0.00039,5.68439]
[1779156709211,37.2,76581.04,25.0,0.78825,0.0004,5.7068]
[1779156714246,37.2,76581.19,25.0,0.78832,0.00039,5.70563]
[1779156716260,37.2,76582.83,25.0,0.78898,0.00039,5.69544]
[1779156717267,37.2,76581.62,25.0,0.7885,0.00039,5.70286]
[1779156718274,37.2,76582.68,25.0,0.78892,0.00039,5.69628]
[1779156719281,37.2,76585.27,25.0,0.78995,0.00039,5.68028]
[1779156721295,37.2,76586.75,25.0,0.79053,0.00039,5.67111]
[1779156722303,37.2,76588.83,25.0,0.79134,0.00039,5.65824]
[1779156723155,37.2,76588.83,25.0,0.79134,0.00039,5.65824]
[1779156723309,37.2,76593.03,25.0,0.79298,0.00039,5.63224]
[1779156724316,37.2,76588.44,25.0,0.79119,0.00039,5.66071]
[1779156726330,37.2,76587.2,25.0,0.7907,0.00039,5.6684]
[1779156728344,37.2,76585.36,25.0,0.78998,0.00039,5.67976]
[1779156733379,37.2,76586.27,25.0,0.79034,0.00039,5.67409]
[1779156738414,37.2,76586.27,25.0,0.79034,0.00039,5.67408]
[1779156743449,37.2,76589.26,25.0,0.79151,0.00039,5.65556]
[1779156744456,37.2,76595.16,25.0,0.79382,0.00039,5.61899]
[1779156745463,37.2,76596.59,25.0,0.79437,0.00039,5.61013]
[1779156748484,37.2,76590.45,25.0,0.79197,0.00039,5.64842]
[1779156749491,37.2,76588.3,25.0,0.79112,0.00039,5.6618]
[1779156754526,37.2,76589.23,25.0,0.79181,0.00039,5.64271]
[1779156758554,37.2,76591.36,25.0,0.79264,0.00039,5.62963]
[1779156759561,37.2,76592.61,25.0,0.79312,0.00039,5.62191]
[1779156760568,37.21,76594.13,25.0,0.79371,0.00039,5.61253]
[1779156761843,37.21,76594.13,25.0,0.79371,0.00039,5.61253]
[1779156762582,37.21,76603.34,25.0,0.79727,0.00039,5.55533]
[1779156763589,37.21,76607.67,25.0,0.79894,0.00038,5.52821]
[1779156765603,37.21,76608.31,25.0,0.79919,0.00038,5.52422]
[1779156766610,37.21,76610.57,25.0,0.80005,0.00038,5.5101]
[1779156768624,37.21,76612.14,25.0,0.80065,0.00038,5.50033]
[1779156769631,37.21,76613.27,25.0,0.80107,0.00038,5.49334]
[1779156770638,37.21,76614.26,25.0,0.80145,0.00038,5.48706]
[1779156774666,37.2,76616.43,25.0,0.80229,0.00038,5.47316]
[1779156776680,37.2,76624.5,25.0,0.80535,0.00038,5.42229]
[1779156777687,37.2,76626.94,25.0,0.80626,0.00037,5.40692]
[1779156782722,37.2,76627.07,25.0,0.8063,0.00037,5.40625]
[1779156783729,37.2,76628.04,25.0,0.80667,0.00037,5.40016]
[1779156785743,37.21,76626.69,25.0,0.80615,0.00038,5.40876]
[1779156786750,37.21,76616.91,25.0,0.80246,0.00038,5.47034]
[1779156787757,37.21,76613.87,25.0,0.80131,0.00038,5.48938]
[1779156789918,37.2,76610.98,25.0,0.80022,0.00038,5.50735]
[1779156790778,37.2,76609.24,25.0,0.79956,0.00038,5.51815]
[1779156792792,37.2,76611.72,25.0,0.80052,0.00038,5.50242]
[1779156793799,37.2,76615.03,25.0,0.80178,0.00038,5.48157]
[1779156795813,37.2,76617.18,25.0,0.80261,0.00038,5.46796]
[1779156799841,37.2,76623.53,25.0,0.80502,0.00038,5.42783]
[1779156800848,37.2,76626.72,25.0,0.80622,0.00038,5.40771]
[1779156801855,37.2,76630.76,25.0,0.80773,0.00037,5.38223]
[1779156804595,37.2,76630.94,25.0,0.80779,0.00037,5.38121]
[1779156804876,37.2,76636.5,25.0,0.80985,0.00037,5.34607]
[1779156805429,37.2,76636.5,25.0,0.80985,0.00037,5.34607]
[1779156805884,37.2,76638.45,25.0,0.81057,0.00037,5.33381]
[1779156806891,37.2,76633.25,25.0,0.80863,0.00037,5.36684]
[1779156807901,37.2,76631.4,25.0,0.80794,0.00037,5.3786]
[1779156811926,37.2,76627.51,25.0,0.80681,0.00037,5.3898]
[1779156812933,37.2,76625.56,25.0,0.80608,0.00038,5.40214]
[1779156817970,37.2,76625.53,25.0,0.80606,0.00038,5.40244]
[1779156819983,37.21,76626.67,25.0,0.80649,0.00038,5.3953]
[1779156825019,37.21,76626.1,25.0,0.80626,0.00038,5.39907]
[1779156828039,37.21,76627.37,25.0,0.80673,0.00037,5.39116]
[1779156829046,37.21,76630.65,25.0,0.80796,0.00037,5.37049]
[1779156832067,37.21,76632.09,25.0,0.80848,0.00037,5.36161]
[1779156836095,37.21,76635.98,25.0,0.80991,0.00037,5.33732]
[1779156841130,37.22,76636.51,25.0,0.81008,0.00037,5.33443]
[1779156842137,37.22,76638.13,25.0,0.81067,0.00037,5.32428]
[1779156843368,37.22,76644.13,25.0,0.81288,0.00037,5.28626]
[1779156844151,37.22,76648.95,25.0,0.81466,0.00037,5.25551]
[1779156846024,37.22,76649.21,25.0,0.81476,0.00037,5.25376]
[1779156846529,37.22,76651.63,25.0,0.81564,0.00036,5.23828]
[1779156847172,37.22,76653.14,25.0,0.8162,0.00036,5.22859]
[1779156851200,37.21,76654.55,25.0,0.81672,0.00036,5.21938]
[1779156853214,37.21,76655.64,25.0,0.81712,0.00036,5.21235]
[1779156856235,37.21,76656.87,25.0,0.81757,0.00036,5.2044]
[1779156860624,37.21,76656.16,25.0,0.81732,0.00036,5.20883]
[1779156860807,37.21,76656.16,25.0,0.81732,0.00036,5.20883]
[1779156861521,37.21,76657.16,25.0,0.81768,0.00036,5.2024]
[1779156861577,37.21,76655.35,25.0,0.81703,0.00036,5.21394]
[1779156862528,37.21,76655.35,25.0,0.81703,0.00036,5.21394]
[1779156862705,37.21,76655.35,25.0,0.81703,0.00036,5.21394]
[1779156862803,37.21,76653.23,25.0,0.81627,0.00036,5.22735]
[1779156864291,37.21,76651.99,25.0,0.81582,0.00036,5.23518]
[1779156865298,37.21,76658.18,25.0,0.81807,0.00036,5.19567]
[1779156866305,37.21,76660.98,25.0,0.81908,0.00036,5.17778]
[1779156869333,37.21,76662.37,25.0,0.81957,0.00036,5.16893]
[1779156871266,37.21,76662.21,25.0,0.81951,0.00036,5.17014]
[1779156871983,37.21,76662.21,25.0,0.81951,0.00036,5.17014]
[1779156871992,37.21,76659.81,25.0,0.81897,0.00036,5.17216]
[1779156872348,37.21,76656.61,25.0,0.81781,0.00036,5.19258]
[1779156877383,37.22,76656.56,25.0,0.81775,0.00036,5.19362]
[1779156878390,37.22,76657.54,25.0,0.8181,0.00036,5.18752]
[1779156881414,37.22,76660.74,25.0,0.81923,0.00036,5.16756]
[1779156884432,37.23,76661.72,25.0,0.81956,0.00036,5.16168]
[1779156885439,37.23,76662.74,25.0,0.81992,0.00036,5.15518]
[1779156886446,37.23,76664.29,25.0,0.82048,0.00036,5.1453]
[1779156888460,37.23,76663.33,25.0,0.82013,0.00036,5.1515]
[1779156889467,37.23,76665.07,25.0,0.82075,0.00036,5.14041]
[1779156891481,37.23,76666.04,25.0,0.8211,0.00036,5.13428]
[1779156894502,37.23,76667.18,25.0,0.8215,0.00036,5.12714]
[1779156895509,37.23,76665.8,25.0,0.821,0.00036,5.13601]
[1779156896516,37.23,76667.12,25.0,0.82147,0.00036,5.12762]
[1779156898530,37.23,76666.2,25.0,0.82114,0.00036,5.1336]
[1779156899537,37.23,76665.19,25.0,0.82077,0.00036,5.14009]
[1779156900544,37.23,76666.23,25.0,0.82114,0.00036,5.13349]
[1779156901551,37.23,76667.56,25.0,0.82161,0.00036,5.12503]
[1779156902558,37.23,76666.56,25.0,0.82125,0.00036,5.13148]
[1779156904572,37.24,76662.17,25.0,0.81968,0.00036,5.15961]
[1779156905579,37.24,76658.94,25.0,0.81851,0.00036,5.18022]
[1779156906743,37.24,76658.94,25.0,0.81851,0.00036,5.18022]
[1779156906816,37.23,76654.03,25.0,0.81674,0.00036,5.21143]
[1779156907593,37.23,76645.74,25.0,0.81372,0.00037,5.26415]
[1779156910614,37.23,76647.51,25.0,0.81438,0.00037,5.25258]
[1779156911621,37.23,76646.53,25.0,0.81402,0.00037,5.25882]
[1779156914642,37.23,76647.58,25.0,0.8144,0.00037,5.25222]
[1779156915649,37.23,76642.08,25.0,0.81238,0.00037,5.28717]
[1779156916656,37.23,76636.7,25.0,0.81039,0.00037,5.3213]
[1779156917663,37.23,76635.6,25.0,0.80999,0.00037,5.32825]
[1779156922698,37.23,76636.39,25.0,0.8103,0.00037,5.32295]
[1779156923267,37.23,76636.39,25.0,0.8103,0.00037,5.32295]
[1779156923705,37.23,76643.86,25.0,0.81306,0.00037,5.27553]
[1779156924419,37.23,76643.86,25.0,0.81306,0.00037,5.27553]
[1779156924713,37.23,76635.46,25.0,0.80997,0.00037,5.32861]
[1779156925910,37.23,76625.52,25.0,0.80625,0.00038,5.39141]
[1779156927737,37.23,76622.98,25.0,0.80529,0.00038,5.40754]
[1779156928744,37.23,76619.31,25.0,0.8039,0.00038,5.43068]
[1779156930765,37.23,76620.84,25.0,0.80448,0.00038,5.42108]
[1779156934793,37.23,76630.65,25.0,0.8085,0.00037,5.34568]
[1779156935800,37.23,76636.27,25.0,0.81059,0.00037,5.31026]
[1779156938821,37.23,76634.76,25.0,0.81002,0.00037,5.31998]
[1779156940835,37.23,76631.94,25.0,0.80896,0.00037,5.33782]
[1779156941842,37.23,76635.94,25.0,0.81045,0.00037,5.31262]
[1779156945870,37.24,76634.9,25.0,0.81003,0.00037,5.31974]
[1779156946877,37.24,76632.81,25.0,0.80924,0.00037,5.33309]
[1779156948449,37.24,76632.25,25.0,0.80903,0.00037,5.33673]
[1779156948891,37.24,76648.15,25.0,0.81491,0.00037,5.23575]
[1779156949898,37.24,76658.5,25.0,0.81868,0.00036,5.16976]
[1779156950515,37.24,76658.5,25.0,0.81868,0.00036,5.16976]
[1779156950905,37.24,76666.05,25.0,0.82139,0.00036,5.12155]
[1779156951913,37.24,76669.65,25.0,0.82267,0.00036,5.09859]
[1779156952919,37.24,76670.67,25.0,0.82303,0.00036,5.09214]
[1779156957954,37.24,76670.37,25.0,0.8229,0.00036,5.09444]
[1779156960975,37.24,76667.45,25.0,0.82185,0.00036,5.11331]
[1779156961982,37.24,76659.69,25.0,0.81907,0.00036,5.16289]
[1779156962990,37.24,76654.16,25.0,0.81707,0.00036,5.19811]
[1779156963997,37.24,76649.58,25.0,0.8154,0.00036,5.22718]
[1779156966011,37.24,76651.68,25.0,0.81618,0.00036,5.21362]
[1779156971046,37.24,76651.28,25.0,0.81606,0.00036,5.2157]
[1779156976081,37.23,76650.96,25.0,0.81597,0.00036,5.21728]
[1779156976405,37.23,76650.96,25.0,0.81597,0.00036,5.21728]
[1779156977089,37.23,76647.58,25.0,0.81474,0.00037,5.23869]
[1779156977236,37.23,76647.58,25.0,0.81474,0.00037,5.23869]
[1779156978095,37.23,76642.89,25.0,0.81303,0.00037,5.26836]
[1779156981116,37.23,76637.8,25.0,0.81118,0.00037,5.30017]
[1779156983130,37.22,76636.49,25.0,0.81071,0.00037,5.30809]
[1779156988982,37.22,76636.35,25.0,0.81071,0.00037,5.30817]
[1779156989172,37.21,76639.35,25.0,0.81183,0.00037,5.28891]
[1779156990179,37.21,76642.33,25.0,0.81293,0.00037,5.26999]
[1779156991750,37.21,76642.33,25.0,0.81293,0.00037,5.26999]
[1779156991852,37.21,76648.2,25.0,0.81544,0.00037,5.21892]
[1779156992193,37.21,76653.08,25.0,0.81722,0.00036,5.18784]
[1779156993200,37.21,76655.27,25.0,0.81801,0.00036,5.17382]
[1779156994207,37.21,76657.15,25.0,0.8187,0.00036,5.16178]
[1779156997228,37.21,76658.06,25.0,0.81903,0.00036,5.1559]
[1779156998235,37.21,76661.98,25.0,0.82044,0.00036,5.13084]
[1779157001256,37.21,76663.58,25.0,0.82102,0.00036,5.12066]
[1779157003385,37.21,76666.55,25.0,0.82208,0.00036,5.10171]
[1779157006291,37.21,76664.95,25.0,0.8215,0.00036,5.11207]
[1779157008305,37.21,76663.89,25.0,0.82112,0.00036,5.1189]
[1779157011326,37.22,76665.38,25.0,0.82165,0.00036,5.10943]
[1779157012335,37.22,76670.27,25.0,0.82339,0.00036,5.07817]
[1779157013528,37.22,76670.27,25.0,0.82339,0.00036,5.07817]
[1779157013555,37.22,76670.27,25.0,0.82339,0.00036,5.07817]
[1779157013627,37.22,76674.55,25.0,0.8249,0.00035,5.05083]
[1779157014926,37.22,76674.55,25.0,0.8249,0.00035,5.05083]
[1779157014984,37.22,76679.1,25.0,0.82651,0.00035,5.02162]
[1779157015356,37.22,76682.53,25.0,0.82771,0.00035,4.99962]
[1779157018377,37.22,76683.48,25.0,0.82804,0.00035,4.99362]
[1779157019384,37.22,76688.23,25.0,0.8297,0.00035,4.96317]
[1779157020984,37.22,76688.23,25.0,0.8297,0.00035,4.96317]
[1779157021085,37.22,76689.78,25.0,0.83022,0.00035,4.95339]
[1779157021398,37.22,76690.66,25.0,0.83053,0.00035,4.94774]
[1779157023412,37.22,76691.5,25.0,0.83081,0.00035,4.94255]
[1779157027440,37.22,76692.56,25.0,0.83115,0.00035,4.93613]
[1779157028315,37.22,76692.56,25.0,0.83115,0.00035,4.93613]
[1779157028572,37.22,76692.56,25.0,0.83115,0.00035,4.93613]
[1779157028609,37.22,76692.45,25.0,0.83111,0.00035,4.93693]
[1779157029454,37.22,76693.74,25.0,0.83155,0.00034,4.92874]
[1779157030461,37.23,76696.23,25.0,0.8324,0.00034,4.91284]
[1779157033482,37.23,76698.13,25.0,0.83304,0.00034,4.90101]
[1779157034489,37.23,76701.33,25.0,0.83412,0.00034,4.88059]
[1779157035496,37.23,76708.01,25.0,0.83638,0.00034,4.8378]
[1779157036503,37.23,76709.86,25.0,0.83701,0.00034,4.82593]
[1779157037683,37.23,76709.86,25.0,0.83701,0.00034,4.82593]
[1779157037767,37.23,76712.74,25.0,0.83798,0.00034,4.80744]
[1779157038517,37.23,76718.74,25.0,0.83998,0.00033,4.7689]
[1779157040531,37.23,76720.55,25.0,0.84057,0.00033,4.75749]
[1779157041483,37.23,76720.55,25.0,0.84057,0.00033,4.75749]
[1779157041665,37.24,76723.56,25.0,0.84156,0.00033,4.73825]
[1779157042545,37.24,76724.74,25.0,0.84195,0.00033,4.73081]
[1779157043552,37.24,76714.52,25.0,0.83853,0.00034,4.79675]
[1779157044559,37.24,76714.45,25.0,0.83851,0.00034,4.79728]
[1779157047580,37.24,76716.86,25.0,0.8393,0.00033,4.782]
[1779157049594,37.24,76714.62,25.0,0.83854,0.00034,4.79661]
[1779157050601,37.24,76707.38,25.0,0.8361,0.00034,4.84325]
[1779157051608,37.24,76705.59,25.0,0.83584,0.00034,4.84101]
[1779157052615,37.24,76704.38,25.0,0.83543,0.00034,4.8488]
[1779157054629,37.24,76701.79,25.0,0.83455,0.00034,4.86546]
[1779157055636,37.24,76700.87,25.0,0.83423,0.00034,4.87136]
[1779157059664,37.24,76702.06,25.0,0.83464,0.00034,4.86364]
[1779157061678,37.24,76703.24,25.0,0.83504,0.00034,4.85604]
[1779157064700,37.24,76704.38,25.0,0.83543,0.00034,4.84872]
[1779157065706,37.24,76710.26,25.0,0.83742,0.00034,4.81091]
[1779157068730,37.24,76712.96,25.0,0.83832,0.00034,4.79372]
[1779157069735,37.24,76714.14,25.0,0.83872,0.00034,4.78622]
[1779157071883,37.25,76713.99,25.0,0.83866,0.00034,4.78727]
[1779157071963,37.25,76712.48,25.0,0.83814,0.00034,4.79716]
[1779157072756,37.25,76720.67,25.0,0.84088,0.00033,4.74447]
[1779157073775,37.25,76721.61,25.0,0.84119,0.00033,4.73857]
[1779157074313,37.25,76721.61,25.0,0.84119,0.00033,4.73857]
[1779157076784,37.25,76723.05,25.0,0.84167,0.00033,4.72925]
[1779157081021,37.25,76722.75,25.0,0.84157,0.00033,4.73113]
[1779157081819,37.25,76728.52,25.0,0.84348,0.00033,4.69394]
[1779157082449,37.25,76728.52,25.0,0.84348,0.00033,4.69394]
[1779157082546,37.25,76728.52,25.0,0.84348,0.00033,4.69394]
[1779157082826,37.25,76731.22,25.0,0.84437,0.00033,4.67652]
[1779157083833,37.25,76736.45,25.0,0.84608,0.00033,4.64288]
[1779157085852,37.25,76732.49,25.0,0.84478,0.00033,4.66847]
[1779157086859,37.25,76729.0,25.0,0.84363,0.00033,4.69101]
[1779157087866,37.25,76728.07,25.0,0.84332,0.00033,4.69704]
[1779157088873,37.25,76726.93,25.0,0.84295,0.00033,4.70439]
[1779157090887,37.25,76731.95,25.0,0.84459,0.00033,4.67211]
[1779157091894,37.25,76727.19,25.0,0.84303,0.00033,4.70274]
[1779157092901,37.25,76724.92,25.0,0.84228,0.00033,4.71739]
[1779157095922,37.25,76723.72,25.0,0.84188,0.00033,4.72508]
[1779157100957,37.25,76723.17,25.0,0.84171,0.00033,4.72842]
[1779157101964,37.25,76721.18,25.0,0.84105,0.00033,4.7412]
[1779157103978,37.25,76715.68,25.0,0.83922,0.00033,4.77652]
[1779157104985,37.25,76712.14,25.0,0.83804,0.00034,4.79921]
[1779157105992,37.24,76711.22,25.0,0.83773,0.00034,4.80502]
[1779157106999,37.24,76707.77,25.0,0.83657,0.00034,4.82709]
[1779157109014,37.24,76706.51,25.0,0.83616,0.00034,4.83491]
[1779157110021,37.24,76709.2,25.0,0.83708,0.00034,4.81746]
[1779157112035,37.24,76710.99,25.0,0.83805,0.00034,4.79194]
[1779157113042,37.24,76712.4,25.0,0.83853,0.00034,4.78277]
[1779157114049,37.24,76713.36,25.0,0.83885,0.00034,4.77652]
[1779157116063,37.24,76711.18,25.0,0.83813,0.00034,4.79041]
[1779157117070,37.24,76705.04,25.0,0.83605,0.00034,4.82983]
[1779157118077,37.23,76706.72,25.0,0.83663,0.00034,4.81889]
[1779157122105,37.23,76711.85,25.0,0.83839,0.00034,4.78541]
[1779157123112,37.23,76713.68,25.0,0.83901,0.00034,4.77357]
[1779157126133,37.23,76711.79,25.0,0.83838,0.00034,4.78558]
[1779157127140,37.23,76709.85,25.0,0.83773,0.00034,4.798]
[1779157132175,37.22,76709.65,25.0,0.83768,0.00034,4.79888]
[1779157135196,37.22,76712.51,25.0,0.83866,0.00034,4.78025]
[1779157136203,37.22,76714.13,25.0,0.8392,0.00034,4.76977]
[1779157141238,37.22,76712.88,25.0,0.83879,0.00034,4.77764]
[1779157143252,37.22,76714.44,25.0,0.83932,0.00034,4.76752]
[1779157144259,37.22,76717.97,25.0,0.8405,0.00033,4.74476]
[1779157149294,37.22,76717.96,25.0,0.8405,0.00033,4.74482]
[1779157150301,37.22,76719.18,25.0,0.84091,0.00033,4.73697]
[1779157151308,37.22,76724.04,25.0,0.84252,0.00033,4.70568]
[1779157152315,37.22,76728.56,25.0,0.84401,0.00033,4.67663]
[1779157153322,37.22,76726.94,25.0,0.84347,0.00033,4.68715]
[1779157154329,37.22,76726.01,25.0,0.84316,0.00033,4.69322]
[1779157155336,37.22,76727.71,25.0,0.84372,0.00033,4.68234]
[1779157156343,37.22,76729.51,25.0,0.84431,0.00033,4.67083]
[1779157157350,37.22,76727.84,25.0,0.84375,0.00033,4.68169]
[1779157158357,37.22,76732.79,25.0,0.84537,0.00033,4.64988]
[1779157161378,37.23,76725.27,25.0,0.84288,0.00033,4.69864]
[1779157162385,37.23,76717.64,25.0,0.84035,0.00033,4.74782]
[1779157163392,37.23,76712.18,25.0,0.83851,0.00034,4.78296]
[1779157168427,37.23,76712.62,25.0,0.83868,0.00034,4.7799]
[1779157169434,37.23,76710.92,25.0,0.8381,0.00034,4.79096]
[1779157170441,37.23,76708.16,25.0,0.83716,0.00034,4.80884]
[1779157171448,37.23,76711.58,25.0,0.83866,0.00034,4.7731]
[1779157172455,37.23,76715.15,25.0,0.83985,0.00034,4.75024]
[1779157174469,37.23,76714.0,25.0,0.83945,0.00034,4.75796]
[1779157175476,37.23,76709.9,25.0,0.83806,0.00034,4.7845]
[1779157176483,37.23,76708.31,25.0,0.83752,0.00034,4.79485]
[1779157178497,37.24,76710.02,25.0,0.83809,0.00034,4.78405]
[1779157179504,37.24,76715.0,25.0,0.83976,0.00034,4.75212]
[1779157180511,37.24,76713.19,25.0,0.83914,0.00034,4.76393]
[1779157182525,37.24,76714.52,25.0,0.83957,0.00034,4.75567]
[1779157184539,37.24,76712.54,25.0,0.83889,0.00034,4.76872]
[1779157185546,37.24,76713.51,25.0,0.83921,0.00034,4.76262]
[1779157186553,37.25,76710.37,25.0,0.83814,0.00034,4.78297]
[1779157188567,37.25,76707.74,25.0,0.83724,0.00034,4.80012]
[1779157190581,37.25,76710.81,25.0,0.83827,0.00034,4.78058]
[1779157191588,37.25,76718.6,25.0,0.84088,0.00033,4.73059]
[1779157193602,37.25,76719.81,25.0,0.84126,0.00033,4.72319]
[1779157198637,37.26,76719.38,25.0,0.84107,0.00033,4.72694]
[1779157199644,37.26,76720.75,25.0,0.84151,0.00033,4.71832]
[1779157201764,37.27,76724.73,25.0,0.84281,0.00033,4.69314]
[1779157203672,37.27,76727.01,25.0,0.84356,0.00033,4.67857]
[1779157204679,37.27,76728.98,25.0,0.8442,0.00033,4.66596]
[1779157205686,37.27,76733.27,25.0,0.84561,0.00033,4.63845]
[1779157206534,37.27,76733.27,25.0,0.84561,0.00033,4.63845]
[1779157206694,37.27,76734.62,25.0,0.84604,0.00033,4.62989]
[1779157208041,37.27,76734.62,25.0,0.84604,0.00033,4.62989]
[1779157208076,37.27,76736.68,25.0,0.84671,0.00033,4.61677]
[1779157208715,37.27,76746.8,25.0,0.84997,0.00032,4.55187]
[1779157209717,37.27,76754.43,25.0,0.8524,0.00032,4.50288]
[1779157210724,37.27,76755.41,25.0,0.8527,0.00032,4.49666]
[1779157212098,37.27,76755.41,25.0,0.8527,0.00032,4.49666]
[1779157212118,37.27,76751.77,25.0,0.85155,0.00032,4.52011]
[1779157212738,37.27,76750.91,25.0,0.85127,0.00032,4.52568]
[1779157216775,37.27,76749.83,25.0,0.85092,0.00032,4.53277]
[1779157221810,37.27,76749.73,25.0,0.85088,0.00032,4.53348]
[1779157226845,37.28,76741.25,25.0,0.84814,0.00032,4.58834]
[1779157228859,37.28,76744.18,25.0,0.84907,0.00032,4.56988]
[1779157230873,37.28,76747.67,25.0,0.85017,0.00032,4.54788]
[1779157231880,37.28,76749.3,25.0,0.85103,0.00032,4.52383]
[1779157232898,37.29,76751.32,25.0,0.85166,0.00032,4.51112]
[1779157233897,37.29,76754.75,25.0,0.85273,0.00032,4.48939]
[1779157235911,37.29,76756.81,25.0,0.85337,0.00032,4.47658]
[1779157239939,37.3,76755.87,25.0,0.85303,0.00032,4.48347]
[1779157243967,37.3,76760.22,25.0,0.85438,0.00031,4.45595]
[1779157244974,37.3,76761.69,25.0,0.85484,0.00031,4.44662]
[1779157249002,37.31,76763.12,25.0,0.85524,0.00031,4.43848]
[1779157252023,37.32,76764.66,25.0,0.85567,0.00031,4.42955]
[1779157254037,37.32,76765.96,25.0,0.85605,0.00031,4.42178]
[1779157257058,37.33,76764.97,25.0,0.8557,0.00031,4.42911]
[1779157262093,37.34,76765.59,25.0,0.85579,0.00031,4.42715]
[1779157265114,37.35,76763.71,25.0,0.85515,0.00031,4.44038]
[1779157266121,37.36,76760.02,25.0,0.85397,0.00031,4.46439]
[1779157267128,37.36,76758.34,25.0,0.85342,0.00032,4.47553]
[1779157269142,37.36,76756.87,25.0,0.85292,0.00032,4.48563]
[1779157270149,37.37,76754.41,25.0,0.85211,0.00032,4.50203]
[1779157272163,37.37,76753.48,25.0,0.85179,0.00032,4.50857]
[1779157273331,37.37,76752.54,25.0,0.85149,0.00032,4.51464]
[1779157274177,37.37,76749.42,25.0,0.85049,0.00032,4.53467]
[1779157275184,37.37,76748.19,25.0,0.8501,0.00032,4.54255]
[1779157276191,37.37,76750.63,25.0,0.85088,0.00032,4.52694]
[1779157281226,37.38,76748.74,25.0,0.85027,0.00032,4.53918]
[1779157282233,37.38,76745.47,25.0,0.84922,0.00032,4.56014]
[1779157283240,37.38,76742.64,25.0,0.84831,0.00032,4.57826]
[1779157285254,37.37,76744.22,25.0,0.84882,0.00032,4.56805]
[1779157285451,37.37,76744.22,25.0,0.84882,0.00032,4.56805]
[1779157287268,37.37,76742.98,25.0,0.84843,0.00032,4.57593]
[1779157290289,37.37,76743.92,25.0,0.84874,0.00032,4.56978]
[1779157291296,37.37,76752.42,25.0,0.85181,0.00032,4.50144]
[1779157294317,37.37,76754.63,25.0,0.8525,0.00032,4.48747]
[1779157299352,37.38,76754.52,25.0,0.85245,0.00032,4.48854]
[1779157300359,37.38,76759.75,25.0,0.8541,0.00031,4.45514]
[1779157301367,37.38,76761.95,25.0,0.85478,0.00031,4.44119]
[1779157303381,37.38,76759.32,25.0,0.85394,0.00031,4.45829]
[1779157304388,37.38,76757.22,25.0,0.85328,0.00032,4.47184]
[1779157309423,37.38,76756.49,25.0,0.85302,0.00032,4.47699]
[1779157311437,37.39,76752.96,25.0,0.85189,0.00032,4.49977]
[1779157312444,37.39,76752.09,25.0,0.85162,0.00032,4.5054]
[1779157313454,37.39,76749.16,25.0,0.85068,0.00032,4.52421]
[1779157314461,37.39,76750.12,25.0,0.85098,0.00032,4.51809]
[1779157317482,37.39,76748.42,25.0,0.85044,0.00032,4.52907]
[1779157318846,37.39,76741.22,25.0,0.84812,0.00032,4.57521]
[1779157319496,37.39,76738.44,25.0,0.84722,0.00032,4.59298]
[1779157322517,37.39,76739.47,25.0,0.84757,0.00032,4.58618]
[1779157324531,37.39,76748.86,25.0,0.85059,0.00032,4.52591]
[1779157325538,37.39,76751.36,25.0,0.85139,0.00032,4.50992]
[1779157327553,37.39,76752.58,25.0,0.85177,0.00032,4.50219]
[1779157331580,37.39,76751.56,25.0,0.85144,0.00032,4.50892]
[1779157333594,37.39,76752.57,25.0,0.85176,0.00032,4.50255]
[1779157336615,37.39,76753.55,25.0,0.85206,0.00032,4.49644]
[1779157338629,37.39,76761.12,25.0,0.85445,0.00031,4.44793]
[1779157339636,37.39,76766.12,25.0,0.85602,0.00031,4.41589]
[1779157340643,37.39,76767.87,25.0,0.85657,0.00031,4.40467]
[1779157345678,37.39,76768.07,25.0,0.85664,0.00031,4.40329]
[1779157346685,37.39,76769.28,25.0,0.85701,0.00031,4.39554]
[1779157347692,37.39,76770.61,25.0,0.85742,0.00031,4.38704]
[1779157348699,37.39,76771.51,25.0,0.8577,0.00031,4.38129]
[1779157351720,37.39,76769.57,25.0,0.85745,0.00031,4.37987]
[1779157352727,37.39,76767.41,25.0,0.85678,0.00031,4.39366]
[1779157357762,37.39,76763.96,25.0,0.85571,0.00031,4.41565]
[1779157358769,37.39,76763.05,25.0,0.85543,0.00031,4.42143]
[1779157363804,37.39,76762.72,25.0,0.85534,0.00031,4.4233]
[1779157368839,37.38,76763.5,25.0,0.85559,0.00031,4.41809]
[1779157370853,37.38,76762.59,25.0,0.85531,0.00031,4.42382]
[1779157373880,37.38,76763.69,25.0,0.85566,0.00031,4.41664]
[1779157374881,37.38,76764.97,25.0,0.85606,0.00031,4.40842]
[1779157376895,37.38,76766.57,25.0,0.85657,0.00031,4.39814]
[1779157377902,37.38,76769.79,25.0,0.85757,0.00031,4.37756]
[1779157378909,37.38,76771.26,25.0,0.85802,0.00031,4.36819]
[1779157379916,37.38,76770.35,25.0,0.85774,0.00031,4.37403]
[1779157383944,37.38,76769.01,25.0,0.85732,0.00031,4.38267]
[1779157384951,37.38,76767.37,25.0,0.85681,0.00031,4.39315]
[1779157386965,37.38,76768.75,25.0,0.85726,0.00031,4.38382]
[1779157390993,37.37,76767.76,25.0,0.857,0.00031,4.38916]
[1779157392000,37.37,76766.69,25.0,0.85668,0.00031,4.39575]
[1779157400081,37.35,76767.21,25.0,0.85694,0.00031,4.3904]
[1779157405116,37.34,76767.54,25.0,0.8571,0.00031,4.38703]
[1779157409144,37.34,76766.5,25.0,0.85683,0.00031,4.39269]
[1779157414179,37.33,76764.66,25.0,0.85667,0.00031,4.38935]
[1779157415186,37.33,76762.88,25.0,0.85612,0.00031,4.40051]
[1779157417200,37.32,76764.4,25.0,0.85662,0.00031,4.39026]
[1779157418207,37.32,76766.79,25.0,0.8574,0.00031,4.37443]
[1779157420221,37.31,76767.97,25.0,0.85781,0.00031,4.36584]
[1779157423242,37.3,76771.27,25.0,0.85891,0.00031,4.34322]
[1779157424249,37.29,76777.62,25.0,0.86088,0.00031,4.30214]
[1779157426263,37.29,76776.9,25.0,0.86071,0.00031,4.30585]
[1779157427270,37.28,76778.75,25.0,0.86129,0.00031,4.29361]
[1779157428277,37.28,76780.85,25.0,0.86195,0.0003,4.27978]
[1779157430291,37.28,76782.18,25.0,0.86234,0.0003,4.27158]
[1779157435326,37.29,76780.79,25.0,0.86189,0.0003,4.28117]
[1779157437340,37.29,76782.27,25.0,0.86235,0.0003,4.27151]
[1779157439652,37.29,76781.83,25.0,0.86222,0.0003,4.27412]
[1779157441368,37.28,76780.39,25.0,0.86182,0.0003,4.28265]
[1779157446403,37.28,76779.16,25.0,0.86146,0.00031,4.29008]
[1779157448417,37.28,76781.8,25.0,0.86227,0.0003,4.27303]
[1779157449424,37.28,76784.65,25.0,0.86314,0.0003,4.25477]
[1779157453515,37.27,76785.04,25.0,0.86327,0.0003,4.25216]
[1779157453452,37.27,76785.98,25.0,0.86355,0.0003,4.24612]
[1779157454459,37.27,76787.81,25.0,0.86411,0.0003,4.23441]
[1779157455466,37.27,76789.26,25.0,0.86454,0.0003,4.22515]
[1779157456316,37.27,76789.26,25.0,0.86454,0.0003,4.22515]
[1779157456473,37.27,76791.0,25.0,0.86507,0.0003,4.21406]
[1779157457480,37.27,76792.87,25.0,0.86564,0.0003,4.20189]
[1779157458487,37.27,76794.19,25.0,0.86604,0.0003,4.19325]
[1779157460501,37.27,76795.24,25.0,0.86638,0.0003,4.18612]
[1779157462515,37.26,76796.42,25.0,0.86675,0.0003,4.17817]
[1779157463522,37.26,76798.09,25.0,0.86726,0.0003,4.16734]
[1779157465536,37.26,76799.22,25.0,0.86761,0.0003,4.15977]
[1779157466543,37.26,76800.43,25.0,0.86798,0.0003,4.15189]
[1779157469565,37.25,76801.64,25.0,0.86836,0.00029,4.14369]
[1779157470572,37.25,76804.59,25.0,0.86923,0.00029,4.12479]
[1779157471192,37.25,76804.59,25.0,0.86923,0.00029,4.12479]
[1779157471312,37.25,76804.59,25.0,0.86923,0.00029,4.12479]
[1779157471562,37.25,76804.59,25.0,0.86923,0.00029,4.12479]
[1779157471592,37.25,76804.59,25.0,0.86923,0.00029,4.12479]
[1779157471587,37.25,76816.09,25.0,0.87294,0.00029,4.03799]
[1779157471676,37.25,76816.09,25.0,0.87294,0.00029,4.03799]
[1779157472410,37.25,76816.09,25.0,0.87294,0.00029,4.03799]
[1779157472594,37.25,76831.28,25.0,0.87726,0.00028,3.94222]
[1779157472845,37.25,76831.28,25.0,0.87726,0.00028,3.94222]
[1779157473601,37.25,76840.85,25.0,0.87993,0.00028,3.8823]
[1779157474608,37.25,76844.57,25.0,0.88095,0.00028,3.85923]
[1779157475375,37.25,76844.57,25.0,0.88095,0.00028,3.85923]
[1779157475616,37.26,76845.61,25.0,0.88122,0.00027,3.85296]
[1779157476080,37.26,76845.61,25.0,0.88122,0.00027,3.85296]
[1779157476623,37.25,76852.27,25.0,0.88306,0.00027,3.81108]
[1779157477630,37.25,76856.37,25.0,0.88418,0.00027,3.78529]
[1779157478637,37.25,76858.01,25.0,0.88463,0.00027,3.77486]
[1779157481646,37.25,76858.79,25.0,0.88487,0.00027,3.76932]
[1779157482211,37.25,76856.77,25.0,0.88433,0.00027,3.78187]
[1779157482665,37.24,76859.22,25.0,0.885,0.00027,3.76641]
[1779157484511,37.24,76859.22,25.0,0.885,0.00027,3.76641]
[1779157484614,37.24,76860.01,25.0,0.88523,0.00027,3.76108]
[1779157484806,37.24,76860.01,25.0,0.88523,0.00027,3.76108]
[1779157484877,37.24,76860.01,25.0,0.88523,0.00027,3.76108]
[1779157485234,37.24,76860.01,25.0,0.88523,0.00027,3.76108]
[1779157485275,37.24,76860.01,25.0,0.88523,0.00027,3.76108]
[1779157485293,37.24,76866.75,25.0,0.88703,0.00027,3.71933]
[1779157485728,37.24,76866.75,25.0,0.88703,0.00027,3.71933]
[1779157485732,37.24,76889.57,25.0,0.89295,0.00026,3.57927]
[1779157486700,37.24,76897.73,25.0,0.89502,0.00025,3.52963]
[1779157488093,37.24,76898.48,25.0,0.8952,0.00025,3.5252]
[1779157489268,37.24,76898.48,25.0,0.8952,0.00025,3.5252]
[1779157489334,37.24,76899.27,25.0,0.8954,0.00025,3.52053]
[1779157490154,37.24,76899.27,25.0,0.8954,0.00025,3.52053]
[1779157490368,37.24,76899.27,25.0,0.8954,0.00025,3.52053]
[1779157491003,37.25,76899.47,25.0,0.89543,0.00025,3.51959]
[1779157491397,37.25,76899.47,25.0,0.89543,0.00025,3.51959]
[1779157491457,37.25,76899.47,25.0,0.89543,0.00025,3.51959]
[1779157491593,37.25,76899.47,25.0,0.89543,0.00025,3.51959]
[1779157491599,37.24,76905.55,25.0,0.89696,0.00025,3.48266]
[1779157491965,37.24,76905.55,25.0,0.89696,0.00025,3.48266]
[1779157492032,37.24,76929.43,25.0,0.90276,0.00024,3.33948]
[1779157492722,37.24,76929.43,25.0,0.90276,0.00024,3.33948]
[1779157493572,37.24,76929.43,25.0,0.90276,0.00024,3.33948]
[1779157493658,37.24,76932.01,25.0,0.90337,0.00024,3.32399]
[1779157493758,37.24,76928.74,25.0,0.9026,0.00024,3.34342]
[1779157494764,37.24,76932.76,25.0,0.90356,0.00024,3.31925]
[1779157495741,37.24,76932.76,25.0,0.90356,0.00024,3.31925]
[1779157495771,37.24,76937.0,25.0,0.90457,0.00023,3.29388]
[1779157497786,37.24,76939.62,25.0,0.9052,0.00023,3.27797]
[1779157498792,37.24,76943.25,25.0,0.90605,0.00023,3.25638]
[1779157499799,37.23,76941.49,25.0,0.90565,0.00023,3.26658]
[1779157500806,37.23,76938.04,25.0,0.90485,0.00023,3.28676]
[1779157501813,37.23,76942.5,25.0,0.9059,0.00023,3.26024]
[1779157502820,37.23,76923.94,25.0,0.90153,0.00024,3.37014]
[1779157503827,37.23,76909.98,25.0,0.89813,0.00025,3.45387]
[1779157505441,37.23,76909.98,25.0,0.89813,0.00025,3.45387]
[1779157505502,37.23,76903.97,25.0,0.89663,0.00025,3.49057]
[1779157505841,37.23,76899.05,25.0,0.8954,0.00025,3.52039]
[1779157509058,37.24,76899.42,25.0,0.89548,0.00025,3.51842]
[1779157509869,37.24,76897.46,25.0,0.89498,0.00025,3.53059]
[1779157510876,37.24,76898.42,25.0,0.89522,0.00025,3.52488]
[1779157511883,37.24,76905.08,25.0,0.89687,0.00025,3.48465]
[1779157512890,37.24,76911.76,25.0,0.89851,0.00025,3.44454]
[1779157517925,37.24,76910.89,25.0,0.89828,0.00025,3.45027]
[1779157521953,37.25,76905.41,25.0,0.8969,0.00025,3.48391]
[1779157522961,37.25,76901.16,25.0,0.89584,0.00025,3.50982]
[1779157523968,37.25,76894.74,25.0,0.89422,0.00025,3.54896]
[1779157527412,37.25,76896.21,25.0,0.89458,0.00025,3.5403]
[1779157530697,37.25,76895.29,25.0,0.89433,0.00025,3.54631]
[1779157531017,37.25,76897.27,25.0,0.89517,0.00025,3.52078]
[1779157532024,37.26,76899.37,25.0,0.89569,0.00025,3.50815]
[1779157533357,37.26,76900.48,25.0,0.89596,0.00025,3.50158]
[1779157534038,37.26,76885.61,25.0,0.89219,0.00026,3.59224]
[1779157535045,37.26,76890.25,25.0,0.89337,0.00025,3.56394]
[1779157536052,37.26,76891.18,25.0,0.8936,0.00025,3.55834]
[1779157537059,37.26,76892.14,25.0,0.89384,0.00025,3.55257]
[1779157538066,37.26,76889.68,25.0,0.89322,0.00025,3.56765]
[1779157541421,37.26,76884.17,25.0,0.8918,0.00026,3.60149]
[1779157542094,37.26,76880.19,25.0,0.89077,0.00026,3.62588]
[1779157543101,37.26,76878.93,25.0,0.89044,0.00026,3.63359]
[1779157545576,37.26,76879.58,25.0,0.89061,0.00026,3.62957]
[1779157546122,37.26,76881.4,25.0,0.89109,0.00026,3.61837]
[1779157548136,37.26,76877.9,25.0,0.89018,0.00026,3.63981]
[1779157549143,37.26,76876.5,25.0,0.88982,0.00026,3.64838]
[1779157550150,37.26,76877.73,25.0,0.89014,0.00026,3.64077]
[1779157555185,37.26,76874.11,25.0,0.8892,0.00026,3.66285]
[1779157556192,37.26,76872.6,25.0,0.88881,0.00026,3.67207]
[1779157557199,37.26,76869.95,25.0,0.88811,0.00026,3.68832]
[1779157561674,37.25,76870.21,25.0,0.8882,0.00026,3.68642]
[1779157562234,37.25,76865.98,25.0,0.88709,0.00027,3.71233]
[1779157563242,37.25,76860.99,25.0,0.88576,0.00027,3.74307]
[1779157564248,37.25,76864.89,25.0,0.88681,0.00027,3.71875]
[1779157565255,37.25,76863.71,25.0,0.8865,0.00027,3.7259]
[1779157566262,37.25,76865.22,25.0,0.88691,0.00027,3.71641]
[1779157568276,37.25,76864.01,25.0,0.8866,0.00027,3.7236]
[1779157569035,37.25,76864.01,25.0,0.8866,0.00027,3.7236]
[1779157569080,37.25,76864.01,25.0,0.8866,0.00027,3.7236]
[1779157569106,37.25,76864.01,25.0,0.8866,0.00027,3.7236]
[1779157569412,37.25,76859.14,25.0,0.88531,0.00027,3.75362]
[1779157570290,37.24,76854.58,25.0,0.88408,0.00027,3.78175]
[1779157571297,37.24,76853.62,25.0,0.88383,0.00027,3.78749]
[1779157574415,37.24,76853.83,25.0,0.88391,0.00027,3.7857]
[1779157575325,37.24,76849.25,25.0,0.88269,0.00027,3.81376]
[1779157576332,37.23,76847.73,25.0,0.88228,0.00027,3.82296]
[1779157577341,37.23,76846.55,25.0,0.88197,0.00027,3.83004]
[1779157580362,37.23,76845.5,25.0,0.88172,0.00027,3.83572]
[1779157583383,37.22,76843.48,25.0,0.88121,0.00028,3.84746]
[1779157584390,37.22,76850.31,25.0,0.88309,0.00027,3.80453]
[1779157585398,37.22,76851.4,25.0,0.8834,0.00027,3.79742]
[1779157590434,37.21,76850.83,25.0,0.8833,0.00027,3.79978]
[1779157591441,37.21,76848.45,25.0,0.88301,0.00027,3.80068]
[1779157593455,37.2,76851.71,25.0,0.88391,0.00027,3.77988]
[1779157595654,37.2,76849.53,25.0,0.88332,0.00027,3.79342]
[1779157596601,37.2,76846.43,25.0,0.88247,0.00027,3.81284]
[1779157597483,37.2,76844.24,25.0,0.88187,0.00027,3.82652]
[1779157598490,37.2,76845.12,25.0,0.88211,0.00027,3.82108]
[1779157603525,37.21,76847.41,25.0,0.88273,0.00027,3.807]
[1779157606546,37.2,76845.94,25.0,0.88233,0.00027,3.8161]
[1779157607553,37.2,76846.89,25.0,0.8826,0.00027,3.80991]
[1779157608560,37.2,76848.99,25.0,0.88319,0.00027,3.79656]
[1779157614602,37.2,76849.12,25.0,0.88321,0.00027,3.79595]
[1779157617623,37.2,76848.33,25.0,0.88299,0.00027,3.80114]
[1779157619637,37.21,76846.15,25.0,0.88238,0.00027,3.8149]
[1779157622662,37.21,76848.17,25.0,0.88293,0.00027,3.80248]
[1779157624791,37.21,76848.36,25.0,0.88298,0.00027,3.80137]
[1779157624672,37.21,76842.43,25.0,0.88134,0.00028,3.83848]
[1779157625679,37.21,76838.0,25.0,0.88011,0.00028,3.8665]
[1779157626686,37.21,76839.35,25.0,0.88047,0.00028,3.8583]
[1779157627316,37.21,76839.35,25.0,0.88047,0.00028,3.8583]
[1779157627693,37.21,76840.51,25.0,0.88078,0.00028,3.8513]
[1779157629707,37.22,76839.68,25.0,0.88053,0.00028,3.85703]
[1779157631721,37.22,76842.03,25.0,0.88115,0.00028,3.84285]
[1779157635749,37.22,76848.58,25.0,0.88295,0.00027,3.802]
[1779157638770,37.22,76849.39,25.0,0.88316,0.00027,3.79714]
[1779157639777,37.22,76843.31,25.0,0.88148,0.00028,3.83542]
[1779157640784,37.23,76842.46,25.0,0.88123,0.00028,3.84101]
[1779157643805,37.23,76841.4,25.0,0.88091,0.00028,3.84843]
[1779157644812,37.23,76842.45,25.0,0.88119,0.00028,3.84212]
[1779157649847,37.24,76841.56,25.0,0.88088,0.00028,3.84897]
[1779157653875,37.25,76848.43,25.0,0.88308,0.00027,3.79337]
[1779157654882,37.25,76850.3,25.0,0.88357,0.00027,3.78205]
[1779157656896,37.26,76846.94,25.0,0.88262,0.00027,3.80364]
[1779157657903,37.26,76843.89,25.0,0.88177,0.00028,3.82297]
[1779157662938,37.27,76844.0,25.0,0.88174,0.00028,3.82365]
[1779157666665,37.28,76850.96,25.0,0.8836,0.00027,3.78144]
[1779157666966,37.28,76855.18,25.0,0.88474,0.00027,3.75523]
[1779157668508,37.28,76855.18,25.0,0.88474,0.00027,3.75523]
[1779157668560,37.28,76855.18,25.0,0.88474,0.00027,3.75523]
[1779157668568,37.28,76855.18,25.0,0.88474,0.00027,3.75523]
[1779157668980,37.28,76858.0,25.0,0.88547,0.00027,3.73849]
[1779157669987,37.31,76860.28,25.0,0.88591,0.00027,3.72827]
[1779157670906,37.31,76860.28,25.0,0.88591,0.00027,3.72827]
[1779157671153,37.34,76858.18,25.0,0.88518,0.00027,3.7453]
[1779157672001,37.34,76852.11,25.0,0.88352,0.00027,3.7833]
[1779157673628,37.34,76847.99,25.0,0.88237,0.00027,3.8095]
[1779157674015,37.34,76846.99,25.0,0.8821,0.00027,3.81573]
[1779157676029,37.35,76848.55,25.0,0.8825,0.00027,3.80657]
[1779157677036,37.35,76847.72,25.0,0.88226,0.00027,3.81201]
[1779157680057,37.35,76845.82,25.0,0.88173,0.00027,3.82412]
[1779157683078,37.35,76844.8,25.0,0.88145,0.00027,3.83043]
[1779157685092,37.35,76846.73,25.0,0.88198,0.00027,3.81838]
[1779157686099,37.35,76850.57,25.0,0.88303,0.00027,3.79451]
[1779157687106,37.35,76848.85,25.0,0.88255,0.00027,3.80549]
[1779157688113,37.36,76847.68,25.0,0.88222,0.00027,3.81305]
[1779157691134,37.36,76846.77,25.0,0.88193,0.00027,3.8195]
[1779157694156,37.37,76845.99,25.0,0.88168,0.00027,3.82512]
[1779157698184,37.37,76844.82,25.0,0.88132,0.00027,3.83338]
[1779157701205,37.37,76843.02,25.0,0.88082,0.00028,3.84476]
[1779157702212,37.37,76841.23,25.0,0.88033,0.00028,3.85587]
[1779157704226,37.37,76840.09,25.0,0.88001,0.00028,3.86286]
[1779157705697,37.38,76836.79,25.0,0.87908,0.00028,3.88382]
[1779157706240,37.38,76834.15,25.0,0.87834,0.00028,3.90032]
[1779157707247,37.38,76835.34,25.0,0.87867,0.00028,3.89302]
[1779157709261,37.38,76834.08,25.0,0.87831,0.00028,3.90119]
[1779157710656,37.38,76834.08,25.0,0.87831,0.00028,3.90119]
[1779157710810,37.38,76834.08,25.0,0.87831,0.00028,3.90119]
[1779157711275,37.38,76832.38,25.0,0.87817,0.00028,3.89828]
[1779157712582,37.38,76832.38,25.0,0.87817,0.00028,3.89828]
[1779157712684,37.38,76827.17,25.0,0.87669,0.00028,3.93112]
[1779157713289,37.38,76823.17,25.0,0.87556,0.00028,3.95621]
[1779157715303,37.38,76815.64,25.0,0.8734,0.00029,4.00367]
[1779157716401,37.38,76815.64,25.0,0.8734,0.00029,4.00367]
[1779157716468,37.38,76815.64,25.0,0.8734,0.00029,4.00367]
[1779157716533,37.38,76815.64,25.0,0.8734,0.00029,4.00367]
[1779157716610,37.38,76813.76,25.0,0.87285,0.00029,4.0155]
[1779157717318,37.38,76811.71,25.0,0.87226,0.00029,4.0284]
[1779157720887,37.38,76814.25,25.0,0.873,0.00029,4.01227]
[1779157721346,37.38,76816.29,25.0,0.87359,0.00029,3.99942]
[1779157722353,37.38,76813.56,25.0,0.8728,0.00029,4.01662]
[1779157723360,37.38,76812.61,25.0,0.87253,0.00029,4.02259]
[1779157729402,37.38,76811.4,25.0,0.87218,0.00029,4.03004]
[1779157734437,37.38,76810.03,25.0,0.87179,0.00029,4.03851]
[1779157737458,37.38,76810.87,25.0,0.87204,0.00029,4.0331]
[1779157738465,37.38,76812.16,25.0,0.87242,0.00029,4.02493]
[1779157741486,37.38,76810.34,25.0,0.87189,0.00029,4.03633]
[1779157745514,37.38,76808.93,25.0,0.87149,0.00029,4.04508]
[1779157748535,37.38,76806.86,25.0,0.87089,0.00029,4.058]
[1779157751556,37.37,76805.94,25.0,0.87063,0.00029,4.06362]
[1779157752563,37.37,76805.02,25.0,0.87037,0.00029,4.06937]
[1779157755584,37.37,76803.83,25.0,0.87003,0.00029,4.07666]
[1779157760619,37.37,76801.96,25.0,0.8695,0.00029,4.08804]
[1779157761626,37.37,76804.9,25.0,0.87037,0.00029,4.06936]
[1779157762633,37.37,76805.95,25.0,0.87068,0.00029,4.06262]
[1779157766661,37.37,76805.09,25.0,0.87044,0.00029,4.06779]
[1779157768675,37.36,76803.1,25.0,0.86986,0.00029,4.08023]
[1779157771696,37.36,76802.69,25.0,0.87011,0.00029,4.06867]
[1779157776731,37.36,76802.4,25.0,0.87005,0.00029,4.07006]
[1779157779753,37.36,76797.51,25.0,0.86861,0.0003,4.10078]
[1779157780520,37.36,76797.51,25.0,0.86861,0.0003,4.10078]
[1779157780759,37.36,76793.13,25.0,0.86732,0.0003,4.12842]
[1779157781766,37.36,76789.32,25.0,0.86617,0.0003,4.15265]
[1779157782773,37.36,76788.16,25.0,0.86582,0.0003,4.16004]
[1779157784541,37.36,76788.41,25.0,0.8659,0.0003,4.15845]
[1779157789822,37.36,76786.01,25.0,0.86517,0.0003,4.17375]
[1779157790829,37.36,76782.29,25.0,0.86405,0.0003,4.19738]
[1779157792843,37.36,76779.96,25.0,0.86333,0.0003,4.2124]
[1779157793850,37.36,76773.42,25.0,0.86132,0.00031,4.25428]
[1779157795867,37.36,76770.58,25.0,0.86043,0.00031,4.27272]
[1779157796565,37.36,76770.58,25.0,0.86043,0.00031,4.27272]
[1779157800902,37.37,76772.51,25.0,0.86099,0.00031,4.26111]
[1779157801128,37.37,76772.51,25.0,0.86099,0.00031,4.26111]
[1779157801163,37.37,76772.51,25.0,0.86099,0.00031,4.26111]
[1779157801203,37.37,76772.51,25.0,0.86099,0.00031,4.26111]
[1779157801909,37.37,76768.24,25.0,0.85966,0.00031,4.2885]
[1779157802564,37.37,76768.24,25.0,0.85966,0.00031,4.2885]
[1779157802916,37.37,76765.8,25.0,0.8589,0.00031,4.30418]
[1779157805937,37.37,76763.21,25.0,0.85808,0.00031,4.32099]
[1779157806944,37.37,76762.06,25.0,0.85771,0.00031,4.3284]
[1779157808958,37.37,76760.67,25.0,0.85727,0.00031,4.3374]
[1779157809965,37.37,76756.32,25.0,0.8559,0.00032,4.36524]
[1779157810097,37.37,76756.32,25.0,0.8559,0.00032,4.36524]
[1779157810972,37.37,76753.17,25.0,0.8549,0.00032,4.38539]
[1779157813993,37.37,76749.38,25.0,0.8537,0.00032,4.40958]
[1779157815000,37.37,76743.72,25.0,0.85188,0.00032,4.44594]
[1779157818025,37.38,76742.35,25.0,0.85144,0.00032,4.45476]
[1779157820039,37.37,76744.53,25.0,0.85215,0.00032,4.44057]
[1779157821758,37.37,76747.26,25.0,0.85303,0.00032,4.42299]
[1779157822053,37.37,76753.05,25.0,0.85488,0.00032,4.38587]
[1779157823060,37.37,76754.99,25.0,0.8555,0.00032,4.37344]
[1779157824067,37.37,76757.63,25.0,0.85633,0.00032,4.35655]
[1779157827089,37.37,76758.96,25.0,0.85675,0.00031,4.3481]
[1779157828096,37.37,76760.88,25.0,0.85735,0.00031,4.33586]
[1779157829103,37.37,76761.77,25.0,0.85762,0.00031,4.33021]
[1779157833131,37.37,76761.16,25.0,0.8578,0.00031,4.32007]
[1779157837159,37.37,76759.59,25.0,0.85729,0.00031,4.33034]
[1779157838166,37.37,76757.66,25.0,0.85668,0.00032,4.34272]
[1779157839173,37.37,76756.46,25.0,0.8563,0.00032,4.35042]
[1779157840180,37.38,76754.68,25.0,0.85574,0.00032,4.36182]
[1779157841187,37.38,76750.6,25.0,0.85444,0.00032,4.38792]
[1779157842194,37.37,76747.73,25.0,0.85353,0.00032,4.40625]
[1779157844209,37.37,76746.68,25.0,0.8532,0.00032,4.41285]
[1779157846223,37.37,76745.23,25.0,0.85274,0.00032,4.422]
[1779157847231,37.37,76742.38,25.0,0.85183,0.00032,4.44018]
[1779157848237,37.37,76737.13,25.0,0.85013,0.00032,4.47371]
[1779157849244,37.37,76734.76,25.0,0.84936,0.00033,4.48893]
[1779157851258,37.37,76736.83,25.0,0.85003,0.00032,4.47568]
[1779157852265,37.37,76732.92,25.0,0.84876,0.00033,4.50077]
[1779157854279,37.37,76735.61,25.0,0.84964,0.00033,4.4835]
[1779157857300,37.37,76736.71,25.0,0.84999,0.00032,4.47651]
[1779157859314,37.37,76734.77,25.0,0.84936,0.00033,4.48899]
[1779157862341,37.37,76732.42,25.0,0.84859,0.00033,4.50408]
[1779157863348,37.37,76733.54,25.0,0.84896,0.00033,4.49689]
[1779157866369,37.37,76738.89,25.0,0.8507,0.00032,4.46244]
[1779157871404,37.37,76739.47,25.0,0.85088,0.00032,4.459]
[1779157873418,37.37,76738.19,25.0,0.85046,0.00032,4.46732]
[1779157874425,37.37,76736.51,25.0,0.84992,0.00033,4.47788]
[1779157876560,37.37,76736.99,25.0,0.85008,0.00032,4.47484]
[1779157876753,37.37,76736.99,25.0,0.85008,0.00032,4.47484]
[1779157877978,37.37,76722.25,25.0,0.84524,0.00033,4.56935]
[1779157878103,37.37,76722.25,25.0,0.84524,0.00033,4.56935]
[1779157878453,37.37,76714.56,25.0,0.84267,0.00034,4.61867]
[1779157879461,37.37,76713.57,25.0,0.84235,0.00034,4.62489]
[1779157880712,37.37,76713.57,25.0,0.84235,0.00034,4.62489]
[1779157880755,37.37,76714.47,25.0,0.84265,0.00034,4.61899]
[1779157881474,37.37,76716.16,25.0,0.84323,0.00033,4.60802]
[1779157882481,37.37,76717.62,25.0,0.84372,0.00033,4.59855]
[1779157883488,37.37,76722.67,25.0,0.84541,0.00033,4.56606]
[1779157884495,37.37,76727.81,25.0,0.84711,0.00033,4.53304]
[1779157887516,37.37,76729.46,25.0,0.84765,0.00033,4.52243]
[1779157890537,37.37,76735.09,25.0,0.84949,0.00033,4.48633]
[1779157891544,37.37,76737.64,25.0,0.85068,0.00032,4.45599]
[1779157894565,37.37,76740.67,25.0,0.85165,0.00032,4.43683]
[1779157895572,37.37,76742.1,25.0,0.85211,0.00032,4.42778]
[1779157896462,37.37,76742.1,25.0,0.85211,0.00032,4.42778]
[1779157896579,37.37,76743.45,25.0,0.85254,0.00032,4.41926]
[1779157897586,37.37,76749.01,25.0,0.85431,0.00032,4.38381]
[1779157902897,37.38,76749.07,25.0,0.85429,0.00032,4.38417]
[1779157903628,37.38,76739.98,25.0,0.85136,0.00032,4.44272]
[1779157905642,37.38,76741.27,25.0,0.85176,0.00032,4.43465]
[1779157906649,37.38,76738.53,25.0,0.85087,0.00032,4.45231]
[1779157909670,37.39,76740.57,25.0,0.85152,0.00032,4.4395]
[1779157914705,37.39,76739.88,25.0,0.85127,0.00032,4.4444]
[1779157916719,37.39,76737.78,25.0,0.85058,0.00032,4.45803]
[1779157917726,37.39,76736.66,25.0,0.85021,0.00032,4.46529]
[1779157919740,37.39,76734.35,25.0,0.84946,0.00033,4.48021]
[1779157920748,37.39,76732.13,25.0,0.84873,0.00033,4.49449]
[1779157922761,37.39,76720.33,25.0,0.84483,0.00033,4.57017]
[1779157924775,37.39,76720.63,25.0,0.84493,0.00033,4.56818]
[1779157927796,37.39,76729.03,25.0,0.84772,0.00033,4.51412]
[1779157928803,37.39,76735.33,25.0,0.84979,0.00033,4.47369]
[1779157929810,37.39,76737.74,25.0,0.85057,0.00032,4.45825]
[1779157930817,37.39,76740.19,25.0,0.85136,0.00032,4.44262]
[1779157931343,37.39,76740.19,25.0,0.85136,0.00032,4.44262]
[1779157931824,37.39,76747.46,25.0,0.8537,0.00032,4.39617]
[1779157932831,37.39,76750.39,25.0,0.85464,0.00032,4.37732]
[1779157934845,37.39,76751.86,25.0,0.85511,0.00032,4.36785]
[1779157937866,37.39,76750.88,25.0,0.8548,0.00032,4.37407]
[1779157939306,37.39,76750.84,25.0,0.85479,0.00032,4.3743]
[1779157939880,37.39,76748.4,25.0,0.85401,0.00032,4.3899]
[1779157940887,37.39,76746.32,25.0,0.85335,0.00032,4.40315]
[1779157945922,37.39,76746.92,25.0,0.85355,0.00032,4.39905]
[1779157947937,37.39,76745.36,25.0,0.85306,0.00032,4.40892]
[1779157952972,37.38,76747.39,25.0,0.85409,0.00032,4.38158]
[1779157955331,37.38,76747.71,25.0,0.85422,0.00032,4.37898]
[1779157956013,37.38,76747.71,25.0,0.85422,0.00032,4.37898]
[1779157959014,37.37,76745.89,25.0,0.85369,0.00032,4.38953]
[1779157961262,37.37,76745.14,25.0,0.85348,0.00032,4.39375]
[1779157961305,37.37,76745.14,25.0,0.85348,0.00032,4.39375]
[1779157961467,37.37,76745.14,25.0,0.85348,0.00032,4.39375]
[1779157962036,37.37,76755.47,25.0,0.85677,0.00032,4.32768]
[1779157963043,37.37,76764.59,25.0,0.85964,0.00031,4.26911]
[1779157964050,37.36,76766.84,25.0,0.86038,0.00031,4.25395]
[1779157965057,37.36,76765.13,25.0,0.85987,0.00031,4.26452]
[1779157965293,37.36,76765.13,25.0,0.85987,0.00031,4.26452]
[1779157968078,37.35,76766.74,25.0,0.86042,0.00031,4.25318]
[1779157969085,37.35,76768.75,25.0,0.86106,0.00031,4.24002]
[1779157969198,37.35,76768.75,25.0,0.86106,0.00031,4.24002]
[1779157970092,37.34,76771.41,25.0,0.8619,0.00031,4.22273]
[1779157972106,37.34,76769.37,25.0,0.86129,0.00031,4.23515]
[1779157973113,37.34,76770.23,25.0,0.86158,0.00031,4.22935]
[1779157977141,37.33,76772.12,25.0,0.86222,0.00031,4.21608]
[1779157978148,37.33,76775.77,25.0,0.86335,0.00031,4.19253]
[1779157979155,37.32,76773.81,25.0,0.86277,0.00031,4.20471]
[1779157980162,37.32,76775.2,25.0,0.86321,0.00031,4.19553]
[1779157980675,37.32,76775.2,25.0,0.86321,0.00031,4.19553]
[1779157980718,37.32,76775.2,25.0,0.86321,0.00031,4.19553]
[1779157980743,37.32,76775.2,25.0,0.86321,0.00031,4.19553]
[1779157981169,37.32,76777.96,25.0,0.86408,0.00031,4.17741]
[1779157981980,37.32,76777.96,25.0,0.86408,0.00031,4.17741]
[1779157982176,37.31,76779.36,25.0,0.86453,0.0003,4.16797]
[1779157983183,37.31,76771.78,25.0,0.86222,0.00031,4.21601]
[1779157985198,37.31,76770.89,25.0,0.86198,0.00031,4.22101]
[1779157986205,37.3,76766.97,25.0,0.86078,0.00031,4.2457]
[1779157989865,37.3,76765.74,25.0,0.86043,0.00031,4.25289]
[1779157995268,37.29,76765.63,25.0,0.86044,0.00031,4.25266]
[1779157998289,37.29,76767.17,25.0,0.86095,0.00031,4.24211]
[1779158000303,37.28,76768.97,25.0,0.86155,0.00031,4.22987]
[1779158001310,37.28,76770.19,25.0,0.86194,0.00031,4.22171]
[1779158002317,37.27,76775.0,25.0,0.86344,0.00031,4.19065]
[1779158003324,37.27,76776.74,25.0,0.86399,0.00031,4.17923]
[1779158008359,37.26,76777.26,25.0,0.86422,0.00031,4.17443]
[1779158010373,37.26,76776.34,25.0,0.86396,0.00031,4.17972]
[1779158011380,37.25,76779.73,25.0,0.86537,0.0003,4.14377]
[1779158012389,37.25,76783.69,25.0,0.86659,0.0003,4.11828]
[1779158014401,37.25,76785.5,25.0,0.86717,0.0003,4.10612]
[1779158015408,37.25,76784.66,25.0,0.86691,0.0003,4.11155]
[1779158017422,37.25,76779.74,25.0,0.86541,0.0003,4.14305]
[1779158018429,37.25,76774.9,25.0,0.86393,0.00031,4.17396]
[1779158021450,37.25,76776.62,25.0,0.86446,0.00031,4.16299]
[1779158022457,37.25,76777.82,25.0,0.86482,0.00031,4.15535]
[1779158024471,37.25,76781.99,25.0,0.86609,0.0003,4.12883]
[1779158025478,37.25,76785.09,25.0,0.86702,0.0003,4.10916]
[1779158028499,37.25,76786.37,25.0,0.86739,0.0003,4.1013]
[1779158032527,37.26,76785.3,25.0,0.86705,0.0003,4.1085]
[1779158034541,37.26,76778.64,25.0,0.86503,0.0003,4.15109]
[1779158036555,37.26,76777.47,25.0,0.86467,0.00031,4.15862]
[1779158041590,37.26,76778.33,25.0,0.86492,0.0003,4.15325]
[1779158044612,37.26,76777.47,25.0,0.86466,0.00031,4.15883]
[1779158047632,37.26,76775.7,25.0,0.86411,0.00031,4.1702]
[1779158048640,37.26,76774.07,25.0,0.86361,0.00031,4.18061]
[1779158051661,37.26,76772.99,25.0,0.86328,0.00031,4.18748]
[1779158055250,37.26,76772.67,25.0,0.86318,0.00031,4.18949]
[1779158054691,37.26,76771.69,25.0,0.86288,0.00031,4.19573]
[1779158055966,37.26,76771.69,25.0,0.86288,0.00031,4.19573]
[1779158056020,37.26,76766.96,25.0,0.86142,0.00031,4.22593]
[1779158056701,37.26,76763.97,25.0,0.86049,0.00031,4.24498]
[1779158058715,37.26,76765.16,25.0,0.86086,0.00031,4.23745]
[1779158060729,37.26,76764.18,25.0,0.86054,0.00031,4.24406]
[1779158061736,37.26,76767.38,25.0,0.86153,0.00031,4.22376]
[1779158062743,37.26,76771.27,25.0,0.86272,0.00031,4.1991]
[1779158067778,37.27,76771.5,25.0,0.86274,0.00031,4.19875]
[1779158072813,37.28,76769.72,25.0,0.8625,0.00031,4.19715]
[1779158073820,37.28,76768.57,25.0,0.86213,0.00031,4.20471]
[1779158074827,37.28,76764.29,25.0,0.86079,0.00031,4.23225]
[1779158076841,37.29,76761.35,25.0,0.85986,0.00031,4.25137]
[1779158077848,37.29,76759.15,25.0,0.85916,0.00031,4.26558]
[1779158082883,37.29,76758.05,25.0,0.85879,0.00031,4.2732]
[1779158086911,37.3,76758.94,25.0,0.85905,0.00031,4.26792]
[1779158089932,37.3,76757.72,25.0,0.85865,0.00031,4.27605]
[1779158093960,37.3,76746.01,25.0,0.85491,0.00032,4.35143]
[1779158094967,37.3,76734.97,25.0,0.85133,0.00033,4.4225]
[1779158095974,37.3,76735.11,25.0,0.85137,0.00033,4.42176]
[1779158096981,37.31,76734.6,25.0,0.8512,0.00033,4.4251]
[1779158102018,37.31,76739.14,25.0,0.85266,0.00032,4.39626]
[1779158107058,37.31,76740.73,25.0,0.85317,0.00032,4.38617]
[1779158108065,37.31,76742.43,25.0,0.85373,0.00032,4.37515]
[1779158109072,37.31,76743.91,25.0,0.8542,0.00032,4.36563]
[1779158111086,37.31,76740.38,25.0,0.85307,0.00032,4.38821]
[1779158113100,37.31,76738.74,25.0,0.85254,0.00032,4.39862]
[1779158116122,37.3,76739.87,25.0,0.85292,0.00032,4.39116]
[1779158118138,37.3,76738.71,25.0,0.85255,0.00032,4.39848]
[1779158119145,37.3,76740.3,25.0,0.85307,0.00032,4.38821]
[1779158120152,37.3,76739.22,25.0,0.85272,0.00032,4.39509]
[1779158122253,37.3,76739.98,25.0,0.85297,0.00032,4.39015]
[1779158122310,37.3,76734.05,25.0,0.85104,0.00033,4.42831]
[1779158122361,37.3,76734.05,25.0,0.85104,0.00033,4.42831]
[1779158123178,37.3,76726.8,25.0,0.84866,0.00033,4.47492]
[1779158125315,37.3,76726.08,25.0,0.84842,0.00033,4.47954]
[1779158125192,37.3,76727.52,25.0,0.8489,0.00033,4.47028]
[1779158126129,37.3,76727.52,25.0,0.8489,0.00033,4.47028]
[1779158126199,37.3,76729.92,25.0,0.84969,0.00033,4.45487]
[1779158130227,37.3,76732.04,25.0,0.8504,0.00033,4.44085]
[1779158135262,37.3,76737.12,25.0,0.85245,0.00032,4.39355]
[1779158137276,37.29,76734.96,25.0,0.85176,0.00033,4.40728]
[1779158140297,37.29,76736.67,25.0,0.85233,0.00032,4.39606]
[1779158144325,37.29,76737.74,25.0,0.85269,0.00032,4.38893]
[1779158144407,37.29,76737.74,25.0,0.85269,0.00032,4.38893]
[1779158145332,37.29,76742.4,25.0,0.85419,0.00032,4.35898]
[1779158146340,37.29,76743.61,25.0,0.85458,0.00032,4.35121]
[1779158148359,37.29,76742.38,25.0,0.85419,0.00032,4.35909]
[1779158149366,37.29,76743.35,25.0,0.8545,0.00032,4.35285]
[1779158149696,37.29,76743.35,25.0,0.8545,0.00032,4.35285]
[1779158150392,37.29,76743.85,25.0,0.85466,0.00032,4.34964]
[1779158151380,37.29,76745.17,25.0,0.85509,0.00032,4.34118]
[1779158152387,37.29,76746.01,25.0,0.85536,0.00032,4.3358]
[1779158153394,37.29,76746.98,25.0,0.85567,0.00032,4.3296]
[1779158156416,37.29,76746.03,25.0,0.85536,0.00032,4.33576]
[1779158158430,37.29,76746.91,25.0,0.85564,0.00032,4.33016]
[1779158161451,37.29,76745.24,25.0,0.8551,0.00032,4.34094]
[1779158163466,37.29,76749.02,25.0,0.85631,0.00032,4.31674]
[1779158164472,37.29,76749.86,25.0,0.85657,0.00032,4.31141]
[1779158166486,37.29,76750.7,25.0,0.85683,0.00032,4.30613]
[1779158171522,37.29,76750.55,25.0,0.85683,0.00032,4.30613]
[1779158172538,37.28,76744.71,25.0,0.85498,0.00032,4.34336]
[1779158173541,37.28,76733.02,25.0,0.85119,0.00033,4.41839]
[1779158174548,37.28,76729.52,25.0,0.85005,0.00033,4.44077]
[1779158176749,37.28,76726.9,25.0,0.84919,0.00033,4.45752]
[1779158181597,37.28,76723.31,25.0,0.848,0.00033,4.48068]
[1779158183614,37.28,76722.12,25.0,0.84761,0.00033,4.48831]
[1779158184690,37.28,76722.12,25.0,0.84761,0.00033,4.48831]
[1779158185625,37.28,76714.73,25.0,0.84515,0.00034,4.53581]
[1779158186993,37.28,76714.73,25.0,0.84515,0.00034,4.53581]
[1779158192376,37.28,76714.3,25.0,0.84501,0.00034,4.53832]
[1779158191667,37.28,76710.27,25.0,0.84403,0.00034,4.55002]
[1779158192476,37.28,76710.27,25.0,0.84403,0.00034,4.55002]
[1779158192674,37.28,76700.3,25.0,0.84065,0.00034,4.61407]
[1779158194144,37.28,76693.68,25.0,0.83838,0.00035,4.65649]
[1779158194688,37.28,76692.62,25.0,0.83802,0.00035,4.66311]
[1779158195695,37.28,76690.9,25.0,0.83744,0.00035,4.67396]
[1779158196702,37.27,76686.78,25.0,0.83601,0.00035,4.70022]
[1779158199982,37.27,76687.21,25.0,0.83619,0.00035,4.69696]
[1779158200092,37.27,76687.21,25.0,0.83619,0.00035,4.69696]
[1779158200193,37.27,76687.04,25.0,0.83616,0.00035,4.69755]
[1779158200547,37.27,76687.04,25.0,0.83616,0.00035,4.69755]
[1779158202062,37.26,76684.37,25.0,0.83524,0.00035,4.71447]
[1779158202744,37.26,76683.33,25.0,0.83488,0.00035,4.72104]
[1779158203751,37.26,76684.85,25.0,0.83542,0.00035,4.71115]
[1779158204758,37.26,76688.67,25.0,0.83676,0.00035,4.68644]
[1779158206772,37.26,76692.02,25.0,0.83794,0.00035,4.66454]
[1779158207779,37.26,76693.34,25.0,0.83841,0.00035,4.65585]
[1779158211217,37.25,76693.62,25.0,0.83853,0.00035,4.65366]
[1779158211852,37.25,76693.76,25.0,0.8386,0.00035,4.65238]
[1779158211892,37.25,76696.55,25.0,0.83956,0.00034,4.63442]
[1779158212814,37.25,76694.53,25.0,0.83887,0.00035,4.64725]
[1779158213454,37.25,76694.53,25.0,0.83887,0.00035,4.64725]
[1779158213634,37.25,76694.53,25.0,0.83887,0.00035,4.64725]
[1779158213821,37.25,76690.48,25.0,0.83748,0.00035,4.67313]
[1779158215482,37.24,76689.89,25.0,0.83729,0.00035,4.67671]
[1779158215835,37.24,76691.36,25.0,0.83781,0.00035,4.66703]
[1779158219863,37.24,76690.3,25.0,0.83748,0.00035,4.67302]
[1779158221877,37.23,76689.13,25.0,0.8371,0.00035,4.68011]
[1779158224898,37.23,76687.38,25.0,0.83653,0.00035,4.6907]
[1779158225905,37.22,76688.48,25.0,0.83692,0.00035,4.68338]
[1779158226912,37.22,76683.61,25.0,0.83523,0.00035,4.7145]
[1779158227919,37.22,76682.73,25.0,0.83494,0.00035,4.7199]
[1779158229933,37.22,76684.37,25.0,0.83554,0.00035,4.70881]
[1779158230940,37.21,76685.75,25.0,0.83604,0.00035,4.69967]
[1779158236982,37.2,76685.9,25.0,0.83617,0.00035,4.69724]
[1779158238996,37.2,76688.72,25.0,0.83718,0.00035,4.6786]
[1779158240270,37.19,76689.65,25.0,0.83753,0.00035,4.67218]
[1779158240873,37.19,76689.65,25.0,0.83753,0.00035,4.67218]
[1779158240944,37.19,76689.65,25.0,0.83753,0.00035,4.67218]
[1779158241010,37.19,76694.39,25.0,0.83917,0.00035,4.64164]
[1779158242132,37.19,76694.39,25.0,0.83917,0.00035,4.64164]
[1779158242222,37.19,76696.42,25.0,0.83988,0.00034,4.62838]
[1779158243024,37.19,76699.71,25.0,0.84102,0.00034,4.60702]
[1779158244031,37.19,76702.67,25.0,0.84203,0.00034,4.58782]
[1779158245038,37.19,76706.2,25.0,0.84324,0.00034,4.56496]
[1779158246045,37.19,76710.08,25.0,0.84456,0.00034,4.53986]
[1779158247052,37.19,76705.97,25.0,0.84317,0.00034,4.56626]
[1779158248059,37.19,76704.91,25.0,0.84281,0.00034,4.57304]
[1779158252087,37.18,76706.73,25.0,0.84383,0.00034,4.54672]
[1779158253094,37.18,76711.42,25.0,0.84542,0.00034,4.5164]
[1779158254101,37.18,76712.95,25.0,0.84593,0.00034,4.50646]
[1779158257122,37.18,76715.33,25.0,0.84674,0.00034,4.49105]
[1779158258129,37.18,76713.11,25.0,0.84599,0.00034,4.50535]
[1779158261150,37.18,76712.11,25.0,0.84567,0.00034,4.51152]
[1779158266185,37.18,76712.27,25.0,0.84573,0.00034,4.51037]
[1779158270213,37.18,76718.04,25.0,0.84767,0.00033,4.47308]
[1779158271220,37.18,76722.39,25.0,0.84913,0.00033,4.44478]
[1779158271826,37.18,76722.39,25.0,0.84913,0.00033,4.44478]
[1779158272227,37.18,76723.53,25.0,0.84951,0.00033,4.43746]
[1779158273234,37.18,76727.26,25.0,0.85073,0.00033,4.41351]
[1779158279276,37.18,76726.95,25.0,0.8506,0.00033,4.41611]
[1779158280283,37.18,76727.78,25.0,0.85087,0.00033,4.41076]
[1779158283561,37.19,76727.54,25.0,0.85077,0.00033,4.41273]
[1779158284311,37.19,76729.95,25.0,0.85156,0.00033,4.39731]
[1779158285318,37.19,76729.1,25.0,0.85127,0.00033,4.40291]
[1779158286325,37.19,76730.32,25.0,0.85167,0.00033,4.39517]
[1779158287332,37.19,76736.25,25.0,0.85361,0.00032,4.35694]
[1779158288339,37.19,76737.26,25.0,0.85393,0.00032,4.35044]
[1779158289311,37.19,76737.26,25.0,0.85393,0.00032,4.35044]
[1779158289346,37.19,76736.45,25.0,0.85367,0.00032,4.35564]
[1779158292809,37.19,76735.87,25.0,0.85348,0.00032,4.35935]
[1779158295371,37.19,76735.87,25.0,0.85348,0.00032,4.35935]
[1779158295388,37.19,76738.49,25.0,0.85433,0.00032,4.34267]
[1779158296395,37.19,76740.09,25.0,0.85483,0.00032,4.33255]
[1779158297402,37.19,76741.98,25.0,0.85543,0.00032,4.32058]
[1779158302437,37.2,76742.14,25.0,0.85543,0.00032,4.32066]
[1779158307472,37.21,76741.47,25.0,0.85516,0.00032,4.3261]
[1779158309474,37.21,76741.49,25.0,0.85516,0.00032,4.326]
[1779158309491,37.21,76747.22,25.0,0.857,0.00032,4.28924]
[1779158310496,37.21,76751.26,25.0,0.85828,0.00032,4.2634]
[1779158311503,37.21,76751.15,25.0,0.85861,0.00032,4.25004]
[1779158313517,37.21,76749.92,25.0,0.85821,0.00032,4.25818]
[1779158313852,37.21,76749.92,25.0,0.85821,0.00032,4.25818]
[1779158316538,37.22,76746.82,25.0,0.8572,0.00032,4.27843]
[1779158317546,37.22,76735.54,25.0,0.85356,0.00033,4.35097]
[1779158318553,37.22,76738.6,25.0,0.85456,0.00032,4.3313]
[1779158319560,37.22,76737.72,25.0,0.85427,0.00032,4.33698]
[1779158321574,37.22,76736.84,25.0,0.85398,0.00032,4.34266]
[1779158326609,37.22,76737.47,25.0,0.85419,0.00032,4.33867]
[1779158327616,37.22,76740.34,25.0,0.85511,0.00032,4.32025]
[1779158329630,37.22,76741.42,25.0,0.85546,0.00032,4.31339]
[1779158334665,37.22,76740.94,25.0,0.85529,0.00032,4.31675]
[1779158335673,37.22,76741.88,25.0,0.85559,0.00032,4.31076]
[1779158336680,37.22,76742.73,25.0,0.85586,0.00032,4.30536]
[1779158339702,37.22,76744.78,25.0,0.85651,0.00032,4.29241]
[1779158343730,37.22,76743.75,25.0,0.85616,0.00032,4.29935]
[1779158344737,37.23,76742.26,25.0,0.85568,0.00032,4.309]
[1779158349772,37.23,76741.85,25.0,0.85553,0.00032,4.31195]
[1779158351786,37.23,76746.16,25.0,0.85692,0.00032,4.28416]
[1779158357828,37.23,76745.85,25.0,0.85679,0.00032,4.28672]
[1779158359842,37.23,76747.61,25.0,0.85735,0.00032,4.27563]
[1779158365514,37.23,76747.97,25.0,0.85746,0.00032,4.27325]
[1779158365541,37.23,76749.38,25.0,0.85793,0.00032,4.26394]
[1779158366891,37.23,76747.25,25.0,0.85725,0.00032,4.27747]
[1779158367898,37.23,76748.26,25.0,0.85758,0.00032,4.27084]
[1779158368905,37.23,76746.94,25.0,0.85716,0.00032,4.27943]
[1779158372933,37.22,76746.6,25.0,0.85745,0.00032,4.26682]
[1779158377968,37.22,76746.68,25.0,0.85751,0.00032,4.26564]
[1779158381996,37.21,76744.29,25.0,0.85677,0.00032,4.28044]
[1779158384013,37.21,76743.35,25.0,0.85648,0.00032,4.28616]
[1779158388041,37.21,76739.73,25.0,0.85535,0.00032,4.30878]
[1779158389049,37.21,76738.13,25.0,0.85484,0.00032,4.31887]
[1779158392069,37.2,76735.5,25.0,0.85402,0.00033,4.33518]
[1779158393076,37.2,76733.67,25.0,0.85342,0.00033,4.34697]
[1779158395515,37.2,76730.79,25.0,0.85248,0.00033,4.36549]
[1779158396097,37.2,76727.99,25.0,0.85156,0.00033,4.38351]
[1779158397104,37.2,76729.0,25.0,0.85189,0.00033,4.37697]
[1779158399118,37.2,76727.32,25.0,0.85135,0.00033,4.3877]
[1779158401410,37.2,76728.18,25.0,0.85163,0.00033,4.38212]
[1779158401696,37.2,76727.89,25.0,0.85154,0.00033,4.38389]
[1779158402597,37.2,76716.06,25.0,0.84761,0.00033,4.46012]
[1779158403146,37.2,76717.24,25.0,0.84801,0.00033,4.45252]
[1779158405443,37.2,76717.03,25.0,0.84793,0.00033,4.45394]
[1779158407174,37.2,76719.64,25.0,0.84879,0.00033,4.43733]
[1779158409188,37.2,76717.01,25.0,0.84791,0.00033,4.4544]
[1779158413216,37.2,76716.01,25.0,0.84757,0.00033,4.46101]
[1779158414223,37.2,76714.99,25.0,0.84722,0.00034,4.46762]
[1779158415230,37.21,76716.49,25.0,0.84772,0.00033,4.45799]
[1779158416237,37.21,76717.6,25.0,0.84809,0.00033,4.45086]
[1779158417244,37.21,76716.41,25.0,0.84769,0.00033,4.45857]
[1779158418251,37.21,76715.48,25.0,0.84738,0.00033,4.4646]
[1779158422279,37.21,76716.93,25.0,0.84786,0.00033,4.45539]
[1779158424293,37.21,76719.35,25.0,0.84866,0.00033,4.43988]
[1779158425300,37.21,76721.8,25.0,0.84947,0.00033,4.42415]
[1779158427314,37.21,76724.76,25.0,0.85045,0.00033,4.40525]
[1779158428321,37.21,76729.99,25.0,0.85216,0.00033,4.37167]
[1779158429328,37.21,76731.4,25.0,0.85262,0.00033,4.36272]
[1779158430336,37.21,76730.36,25.0,0.85227,0.00033,4.36956]
[1779158431343,37.21,76730.3,25.0,0.85262,0.00033,4.35586]
[1779158434364,37.22,76731.18,25.0,0.85288,0.00033,4.3507]
[1779158435371,37.22,76732.45,25.0,0.85329,0.00033,4.34271]
[1779158436378,37.22,76741.61,25.0,0.85625,0.00032,4.28404]
[1779158436975,37.22,76741.61,25.0,0.85625,0.00032,4.28404]
[1779158437385,37.22,76749.0,25.0,0.85861,0.00032,4.23682]
[1779158437889,37.22,76749.0,25.0,0.85861,0.00032,4.23682]
[1779158438392,37.22,76749.39,25.0,0.85874,0.00032,4.23414]
[1779158439399,37.22,76746.14,25.0,0.85771,0.00032,4.25487]
[1779158443429,37.21,76742.75,25.0,0.85665,0.00032,4.276]
[1779158444438,37.21,76740.86,25.0,0.85605,0.00032,4.28798]
[1779158445444,37.21,76739.62,25.0,0.85566,0.00032,4.29577]
[1779158450479,37.21,76741.04,25.0,0.85614,0.00032,4.28624]
[1779158451486,37.21,76743.18,25.0,0.85684,0.00032,4.27233]
[1779158452493,37.21,76748.26,25.0,0.85847,0.00032,4.23958]
[1779158453500,37.21,76750.19,25.0,0.85909,0.00032,4.2271]
[1779158458535,37.2,76750.76,25.0,0.85929,0.00032,4.22301]
[1779158459542,37.2,76746.52,25.0,0.85794,0.00032,4.25012]
[1779158460549,37.2,76745.53,25.0,0.85763,0.00032,4.25636]
[1779158463570,37.2,76744.01,25.0,0.85716,0.00032,4.26574]
[1779158464577,37.2,76738.06,25.0,0.85525,0.00032,4.30382]
[1779158465585,37.19,76735.57,25.0,0.85446,0.00032,4.31964]
[1779158467599,37.19,76734.66,25.0,0.85417,0.00033,4.32531]
[1779158468606,37.19,76729.46,25.0,0.85247,0.00033,4.35879]
[1779158473641,37.19,76722.91,25.0,0.85032,0.00033,4.40082]
[1779158474648,37.19,76720.34,25.0,0.84946,0.00033,4.4175]
[1779158475655,37.19,76722.68,25.0,0.85023,0.00033,4.40254]
[1779158480690,37.2,76722.5,25.0,0.85013,0.00033,4.40436]
[1779158481697,37.2,76723.39,25.0,0.85042,0.00033,4.39876]
[1779158485725,37.2,76725.5,25.0,0.85109,0.00033,4.38569]
[1779158488746,37.21,76723.61,25.0,0.85046,0.00033,4.39806]
[1779158489753,37.21,76724.9,25.0,0.85089,0.00033,4.38968]
[1779158490865,37.21,76727.94,25.0,0.85189,0.00033,4.37005]
[1779158491767,37.21,76726.5,25.0,0.85179,0.00033,4.36522]
[1779158492774,37.21,76725.08,25.0,0.85131,0.00033,4.37453]
[1779158493781,37.21,76724.13,25.0,0.85099,0.00033,4.3808]
[1779158496802,37.21,76722.97,25.0,0.85058,0.00033,4.38869]
[1779158501837,37.22,76723.01,25.0,0.85056,0.00033,4.38911]
[1779158502844,37.22,76725.79,25.0,0.85147,0.00033,4.37136]
[1779158503851,37.22,76727.37,25.0,0.85199,0.00033,4.36133]
[1779158504858,37.22,76730.62,25.0,0.85305,0.00033,4.34059]
[1779158505865,37.22,76728.86,25.0,0.85247,0.00033,4.3519]
[1779158506872,37.22,76724.33,25.0,0.85098,0.00033,4.38101]
[1779158507879,37.22,76722.71,25.0,0.85045,0.00033,4.39137]
[1779158508886,37.22,76724.12,25.0,0.85091,0.00033,4.38241]
[1779158509893,37.22,76721.9,25.0,0.85016,0.00033,4.39684]
[1779158510900,37.22,76717.08,25.0,0.84855,0.00033,4.42798]
[1779158511907,37.22,76715.05,25.0,0.84787,0.00034,4.44113]
[1779158515935,37.23,76712.93,25.0,0.84714,0.00034,4.45504]
[1779158520992,37.23,76712.04,25.0,0.84683,0.00034,4.46102]
[1779158527034,37.23,76711.03,25.0,0.84648,0.00034,4.46779]
[1779158532069,37.23,76710.34,25.0,0.84624,0.00034,4.47243]
[1779158533076,37.23,76706.71,25.0,0.84501,0.00034,4.49585]
[1779158534083,37.23,76704.86,25.0,0.84438,0.00034,4.50777]
[1779158536097,37.23,76706.14,25.0,0.84481,0.00034,4.4995]
[1779158537106,37.23,76708.97,25.0,0.84577,0.00034,4.48128]
[1779158540125,37.23,76710.18,25.0,0.84618,0.00034,4.47358]
[1779158542139,37.23,76712.68,25.0,0.84701,0.00034,4.45756]
[1779158543146,37.23,76714.72,25.0,0.8477,0.00034,4.44449]
[1779158545160,37.24,76716.56,25.0,0.8483,0.00033,4.4328]
[1779158546167,37.24,76715.21,25.0,0.84785,0.00033,4.44158]
[1779158547174,37.24,76713.07,25.0,0.84713,0.00034,4.45543]
[1779158553216,37.24,76713.42,25.0,0.8476,0.00034,4.43926]
[1779158556237,37.24,76715.51,25.0,0.84829,0.00033,4.42606]
[1779158557244,37.24,76716.67,25.0,0.84867,0.00033,4.41869]
[1779158558251,37.24,76714.69,25.0,0.848,0.00034,4.43154]
[1779158563286,37.25,76716.28,25.0,0.84851,0.00033,4.42177]
[1779158564293,37.25,76715.37,25.0,0.8482,0.00033,4.42772]
[1779158565300,37.25,76714.03,25.0,0.84775,0.00034,4.43644]
[1779158567314,37.25,76714.92,25.0,0.84804,0.00034,4.43088]
[1779158569328,37.25,76713.12,25.0,0.84742,0.00034,4.44263]
[1779158571342,37.25,76714.26,25.0,0.8478,0.00034,4.43545]
[1779158574363,37.25,76711.64,25.0,0.84691,0.00034,4.45254]
[1779158576377,37.26,76710.52,25.0,0.84652,0.00034,4.45985]
[1779158577384,37.26,76709.57,25.0,0.8462,0.00034,4.466]
[1779158578391,37.26,76707.72,25.0,0.84557,0.00034,4.47795]
[1779158580405,37.26,76705.98,25.0,0.84498,0.00034,4.48919]
[1779158585570,37.26,76706.39,25.0,0.84512,0.00034,4.48657]
[1779158585608,37.26,76705.46,25.0,0.8448,0.00034,4.49256]
[1779158586447,37.26,76701.59,25.0,0.84348,0.00034,4.51746]
[1779158587454,37.26,76697.33,25.0,0.84202,0.00034,4.54487]
[1779158591482,37.25,76695.8,25.0,0.84151,0.00034,4.55446]
[1779158593499,37.25,76693.83,25.0,0.84084,0.00035,4.56696]
[1779158595513,37.25,76688.22,25.0,0.83891,0.00035,4.60287]
[1779158600548,37.25,76688.66,25.0,0.8391,0.00035,4.59933]
[1779158601555,37.24,76691.26,25.0,0.84001,0.00035,4.58245]
[1779158606590,37.24,76688.99,25.0,0.83926,0.00035,4.5963]
[1779158607597,37.24,76692.29,25.0,0.84041,0.00035,4.57491]
[1779158611625,37.23,76692.03,25.0,0.84073,0.00035,4.56181]
[1779158613639,37.23,76693.33,25.0,0.84119,0.00035,4.55324]
[1779158614648,37.23,76697.86,25.0,0.84276,0.00034,4.52375]
[1779158615653,37.23,76702.09,25.0,0.84423,0.00034,4.49622]
[1779158616660,37.22,76703.06,25.0,0.84457,0.00034,4.48972]
[1779158619681,37.22,76693.16,25.0,0.84121,0.00035,4.55277]
[1779158620688,37.22,76691.58,25.0,0.84068,0.00035,4.56263]
[1779158621695,37.21,76688.95,25.0,0.83979,0.00035,4.57924]
[1779158626731,37.2,76687.98,25.0,0.83954,0.00035,4.58372]
[1779158628745,37.19,76686.58,25.0,0.83909,0.00035,4.59202]
[1779158633784,37.18,76687.32,25.0,0.83941,0.00035,4.58611]
[1779158638820,37.18,76687.38,25.0,0.83947,0.00035,4.58509]
[1779158644870,37.17,76687.66,25.0,0.8396,0.00035,4.58252]
[1779158647891,37.17,76688.74,25.0,0.84,0.00035,4.5752]
[1779158651565,37.17,76689.18,25.0,0.84017,0.00035,4.57214]
[1779158651919,37.16,76688.11,25.0,0.8398,0.00035,4.57883]
[1779158653933,37.16,76686.57,25.0,0.83928,0.00035,4.58854]
[1779158655947,37.16,76689.16,25.0,0.8402,0.00035,4.57158]
[1779158660982,37.16,76689.82,25.0,0.84045,0.00035,4.56681]
[1779158661989,37.16,76695.15,25.0,0.8423,0.00034,4.53232]
[1779158662996,37.16,76696.36,25.0,0.84272,0.00034,4.52445]
[1779158664005,37.15,76694.04,25.0,0.84192,0.00035,4.53938]
[1779158665521,37.15,76694.04,25.0,0.84192,0.00035,4.53938]
[1779158666018,37.15,76699.04,25.0,0.84365,0.00034,4.50698]
[1779158667026,37.15,76702.54,25.0,0.84485,0.00034,4.48437]
[1779158668032,37.15,76700.4,25.0,0.84412,0.00034,4.49819]
[1779158671053,37.15,76699.41,25.0,0.84416,0.00034,4.49019]
[1779158676088,37.15,76700.12,25.0,0.84441,0.00034,4.48556]
[1779158677729,37.15,76700.12,25.0,0.84441,0.00034,4.48556]
[1779158678102,37.15,76695.18,25.0,0.84271,0.00034,4.51744]
[1779158679109,37.15,76690.87,25.0,0.84122,0.00035,4.54521]
[1779158684144,37.15,76691.41,25.0,0.84143,0.00035,4.54131]
[1779158685151,37.15,76692.34,25.0,0.84176,0.00035,4.53523]
[1779158687165,37.15,76693.43,25.0,0.84214,0.00035,4.52807]
[1779158690186,37.15,76692.12,25.0,0.8417,0.00035,4.53635]
[1779158692200,37.14,76689.87,25.0,0.84092,0.00035,4.55073]
[1779158693207,37.14,76691.17,25.0,0.84138,0.00035,4.54225]
[1779158694214,37.14,76693.62,25.0,0.84223,0.00035,4.52636]
[1779158695221,37.14,76694.82,25.0,0.84265,0.00035,4.51855]
[1779158697235,37.14,76696.76,25.0,0.84332,0.00034,4.50594]
[1779158702358,37.14,76697.41,25.0,0.84355,0.00034,4.50164]
[1779158702427,37.14,76695.85,25.0,0.84302,0.00034,4.51169]
[1779158703277,37.14,76694.22,25.0,0.84246,0.00035,4.52218]
[1779158704284,37.14,76692.74,25.0,0.84195,0.00035,4.53168]
[1779158709319,37.14,76692.29,25.0,0.84181,0.00035,4.53427]
[1779158714354,37.14,76693.66,25.0,0.8423,0.00035,4.52513]
[1779158715361,37.14,76694.66,25.0,0.84265,0.00035,4.51862]
[1779158719389,37.13,76691.88,25.0,0.84169,0.00035,4.5364]
[1779158721403,37.13,76690.14,25.0,0.8411,0.00035,4.5475]
[1779158724699,37.13,76689.69,25.0,0.84095,0.00035,4.55024]
[1779158726438,37.13,76693.04,25.0,0.84212,0.00035,4.52837]
[1779158727445,37.13,76692.06,25.0,0.84179,0.00035,4.53464]
[1779158732480,37.13,76692.03,25.0,0.84218,0.00035,4.52017]
[1779158737515,37.12,76692.93,25.0,0.8425,0.00035,4.51413]
[1779158739529,37.12,76696.5,25.0,0.84373,0.00034,4.491]
[1779158740536,37.12,76698.45,25.0,0.84441,0.00034,4.4784]
[1779158741704,37.12,76698.45,25.0,0.84441,0.00034,4.4784]
[1779158742550,37.12,76711.81,25.0,0.84895,0.00034,4.39216]
[1779158743557,37.12,76720.94,25.0,0.852,0.00033,4.33327]
[1779158744564,37.13,76722.34,25.0,0.85245,0.00033,4.32437]
[1779158745571,37.13,76723.58,25.0,0.85285,0.00033,4.31659]
[1779158749599,37.13,76727.61,25.0,0.85414,0.00033,4.29154]
[1779158750606,37.14,76732.1,25.0,0.85559,0.00033,4.26286]
[1779158751617,37.14,76719.35,25.0,0.85139,0.00033,4.34506]
[1779158752622,37.14,76702.07,25.0,0.84555,0.00034,4.45685]
[1779158753629,37.14,76698.91,25.0,0.84446,0.00034,4.47743]
[1779158754636,37.14,76698.96,25.0,0.84447,0.00034,4.47715]
[1779158759671,37.14,76699.37,25.0,0.84461,0.00034,4.47454]
[1779158763699,37.14,76700.78,25.0,0.84509,0.00034,4.46548]
[1779158765713,37.14,76702.41,25.0,0.84565,0.00034,4.45498]
[1779158766720,37.14,76704.09,25.0,0.84622,0.00034,4.44417]
[1779158769741,37.14,76707.02,25.0,0.84721,0.00034,4.42539]
[1779158772910,37.14,76713.47,25.0,0.84937,0.00034,4.38406]
[1779158778015,37.15,76713.09,25.0,0.84921,0.00034,4.38703]
[1779158782832,37.16,76711.09,25.0,0.8485,0.00034,4.40068]
[1779158786860,37.16,76713.51,25.0,0.84929,0.00034,4.38552]
[1779158787867,37.16,76716.67,25.0,0.85035,0.00033,4.36527]
[1779158788874,37.16,76720.48,25.0,0.85161,0.00033,4.34088]
[1779158790888,37.16,76722.85,25.0,0.85237,0.00033,4.32596]
[1779158791895,37.17,76727.64,25.0,0.85433,0.00033,4.28093]
[1779158796930,37.17,76728.3,25.0,0.85448,0.00033,4.27787]
[1779158801965,37.18,76728.97,25.0,0.85467,0.00033,4.27423]
[1779158807000,37.18,76728.17,25.0,0.85439,0.00033,4.2797]
[1779158809015,37.18,76729.14,25.0,0.8547,0.00033,4.27358]
[1779158810022,37.18,76730.1,25.0,0.85501,0.00033,4.26747]
[1779158811029,37.18,76732.0,25.0,0.85563,0.00033,4.25533]
[1779158812036,37.19,76733.28,25.0,0.85604,0.00033,4.2472]
[1779158813043,37.19,76730.86,25.0,0.85525,0.00033,4.26285]
[1779158814050,37.19,76729.71,25.0,0.85487,0.00033,4.27033]
[1779158816064,37.18,76727.64,25.0,0.85421,0.00033,4.28328]
[1779158817071,37.18,76725.11,25.0,0.85337,0.00033,4.29961]
[1779158822106,37.19,76724.75,25.0,0.85325,0.00033,4.30206]
[1779158824120,37.19,76722.56,25.0,0.85251,0.00033,4.31638]
[1779158825127,37.19,76718.23,25.0,0.85106,0.00033,4.34444]
[1779158826134,37.19,76714.51,25.0,0.84981,0.00034,4.36854]
[1779158827141,37.19,76710.38,25.0,0.84842,0.00034,4.39525]
[1779158832176,37.19,76710.51,25.0,0.84844,0.00034,4.3948]
[1779158834190,37.19,76709.54,25.0,0.84811,0.00034,4.40121]
[1779158837211,37.2,76711.5,25.0,0.84876,0.00034,4.3888]
[1779158838218,37.2,76713.55,25.0,0.84944,0.00034,4.37568]
[1779158843253,37.2,76713.43,25.0,0.84937,0.00034,4.37699]
[1779158846274,37.2,76711.86,25.0,0.84883,0.00034,4.38741]
[1779158851309,37.21,76711.94,25.0,0.84922,0.00034,4.37292]
[1779158855337,37.21,76701.01,25.0,0.84549,0.00034,4.4437]
[1779158856344,37.21,76693.39,25.0,0.84287,0.00035,4.49281]
[1779158857351,37.21,76692.26,25.0,0.84248,0.00035,4.50004]
[1779158863050,37.21,76691.72,25.0,0.84231,0.00035,4.50327]
[1779158864400,37.21,76690.37,25.0,0.84185,0.00035,4.51176]
[1779158866614,37.21,76691.62,25.0,0.84229,0.00035,4.50355]
[1779158872456,37.2,76692.23,25.0,0.84252,0.00035,4.49921]
[1779158874470,37.2,76691.19,25.0,0.84217,0.00035,4.50579]
[1779158878498,37.2,76689.76,25.0,0.84169,0.00035,4.51473]
[1779158879920,37.2,76682.74,25.0,0.83925,0.00035,4.55975]
[1779158880513,37.2,76680.26,25.0,0.83838,0.00035,4.57573]
[1779158881520,37.2,76675.85,25.0,0.83681,0.00035,4.6042]
[1779158882527,37.2,76674.08,25.0,0.83618,0.00036,4.61562]
[1779158887569,37.19,76673.48,25.0,0.83598,0.00036,4.61923]
[1779158891987,37.19,76672.8,25.0,0.83577,0.00036,4.62313]
[1779158892025,37.19,76672.8,25.0,0.83577,0.00036,4.62313]
[1779158892059,37.19,76672.8,25.0,0.83577,0.00036,4.62313]
[1779158892114,37.19,76672.8,25.0,0.83577,0.00036,4.62313]
[1779158892053,37.19,76672.49,25.0,0.83566,0.00036,4.62511]
[1779158892604,37.19,76669.93,25.0,0.83475,0.00036,4.6416]
[1779158894618,37.19,76670.83,25.0,0.83506,0.00036,4.63601]
[1779158896632,37.19,76673.67,25.0,0.83606,0.00036,4.61795]
[1779158898646,37.2,76672.16,25.0,0.8355,0.00036,4.62795]
[1779158903681,37.2,76671.54,25.0,0.83525,0.00036,4.63256]
[1779158905695,37.2,76666.76,25.0,0.83352,0.00036,4.66357]
[1779158906702,37.2,76663.71,25.0,0.83242,0.00036,4.68327]
[1779158910730,37.21,76664.9,25.0,0.83284,0.00036,4.67582]
[1779158911737,37.21,76663.96,25.0,0.83288,0.00036,4.66749]
[1779158912986,37.21,76663.96,25.0,0.83288,0.00036,4.66749]
[1779158913751,37.21,76656.01,25.0,0.82999,0.00036,4.71876]
[1779158914758,37.21,76657.45,25.0,0.83051,0.00036,4.70962]
[1779158916772,37.21,76656.47,25.0,0.83014,0.00036,4.71604]
[1779158921807,37.21,76658.13,25.0,0.83073,0.00036,4.70566]
[1779158922814,37.21,76659.31,25.0,0.83116,0.00036,4.69814]
[1779158923821,37.21,76662.1,25.0,0.83216,0.00036,4.68027]
[1779158928856,37.22,76663.05,25.0,0.83248,0.00036,4.67469]
[1779158930441,37.22,76663.09,25.0,0.83249,0.00036,4.67455]
[1779158930870,37.22,76666.28,25.0,0.83363,0.00036,4.65415]
[1779158931877,37.22,76667.39,25.0,0.83402,0.00036,4.64712]
[1779158933891,37.22,76665.95,25.0,0.83349,0.00036,4.65669]
[1779158938926,37.23,76665.65,25.0,0.83333,0.00036,4.65945]
[1779158942954,37.24,76661.98,25.0,0.83198,0.00036,4.68357]
[1779158943961,37.24,76660.52,25.0,0.83145,0.00036,4.69306]
[1779158948996,37.24,76659.75,25.0,0.83114,0.00036,4.69844]
[1779158950008,37.24,76657.27,25.0,0.83024,0.00036,4.71446]
[1779158951010,37.24,76653.31,25.0,0.82879,0.00037,4.73995]
[1779158952017,37.24,76654.47,25.0,0.82921,0.00037,4.73253]
[1779158954031,37.24,76655.5,25.0,0.82958,0.00036,4.72601]
[1779158955038,37.24,76657.73,25.0,0.83039,0.00036,4.71174]
[1779158960073,37.25,76658.08,25.0,0.8305,0.00036,4.70985]
[1779158965108,37.25,76656.43,25.0,0.82988,0.00036,4.7208]
[1779158966115,37.25,76654.31,25.0,0.8291,0.00037,4.73446]
[1779158970143,37.25,76655.47,25.0,0.82951,0.00036,4.72718]
[1779158971150,37.25,76654.86,25.0,0.82967,0.00037,4.71671]
[1779158972157,37.25,76651.2,25.0,0.82833,0.00037,4.74026]
[1779158972552,37.25,76651.2,25.0,0.82833,0.00037,4.74026]
[1779158973164,37.25,76649.54,25.0,0.82772,0.00037,4.75093]
[1779158974171,37.25,76647.25,25.0,0.82687,0.00037,4.76563]
[1779158975572,37.25,76646.66,25.0,0.82666,0.00037,4.76941]
[1779158977192,37.25,76648.28,25.0,0.82725,0.00037,4.759]
[1779158978199,37.25,76646.91,25.0,0.82675,0.00037,4.76778]
[1779158979206,37.25,76647.93,25.0,0.82713,0.00037,4.76123]
[1779158979565,37.25,76647.93,25.0,0.82713,0.00037,4.76123]
[1779158985251,37.25,76647.63,25.0,0.82702,0.00037,4.76312]
[1779158988272,37.25,76648.75,25.0,0.82743,0.00037,4.75592]
[1779158993307,37.25,76649.2,25.0,0.8276,0.00037,4.75303]
[1779158995560,37.25,76648.83,25.0,0.82746,0.00037,4.7554]
[1779158995652,37.25,76652.64,25.0,0.82886,0.00037,4.73095]
[1779158996482,37.25,76652.64,25.0,0.82886,0.00037,4.73095]
[1779158996665,37.25,76652.64,25.0,0.82886,0.00037,4.73095]
[1779158996752,37.25,76652.64,25.0,0.82886,0.00037,4.73095]
[1779158996758,37.25,76667.75,25.0,0.83434,0.00036,4.63384]
[1779158997336,37.25,76686.79,25.0,0.8411,0.00035,4.5111]
[1779158998784,37.25,76686.79,25.0,0.8411,0.00035,4.5111]
[1779158998795,37.25,76696.8,25.0,0.84457,0.00034,4.44659]
[1779158999350,37.25,76699.18,25.0,0.84539,0.00034,4.43128]
[1779159001202,37.25,76699.18,25.0,0.84539,0.00034,4.43128]
[1779159000357,37.25,76706.16,25.0,0.84777,0.00034,4.38639]
[1779159002371,37.25,76701.26,25.0,0.84609,0.00034,4.4181]
[1779159004038,37.25,76697.53,25.0,0.84481,0.00034,4.44217]
[1779159004527,37.25,76697.53,25.0,0.84481,0.00034,4.44217]
[1779159006332,37.25,76697.39,25.0,0.84476,0.00034,4.44309]
[1779159006401,37.25,76696.05,25.0,0.84429,0.00034,4.45173]
[1779159008053,37.25,76696.05,25.0,0.84429,0.00034,4.45173]
[1779159008148,37.25,76693.87,25.0,0.84354,0.00035,4.46574]
[1779159008415,37.25,76692.65,25.0,0.84312,0.00035,4.4736]
[1779159011284,37.25,76692.66,25.0,0.84313,0.00035,4.47347]
[1779159012967,37.25,76688.95,25.0,0.84184,0.00035,4.4973]
[1779159014024,37.25,76685.5,25.0,0.84065,0.00035,4.51936]
[1779159014836,37.25,76681.89,25.0,0.83938,0.00035,4.5426]
[1779159015464,37.25,76678.36,25.0,0.83813,0.00035,4.56541]
[1779159020499,37.25,76677.87,25.0,0.83794,0.00035,4.56888]
[1779159023520,37.25,76675.62,25.0,0.83713,0.00035,4.58355]
[1779159028555,37.26,76675.62,25.0,0.83712,0.00035,4.58379]
[1779159030569,37.26,76676.57,25.0,0.83744,0.00035,4.57795]
[1779159031576,37.26,76675.56,25.0,0.83747,0.00035,4.57003]
[1779159032584,37.26,76674.29,25.0,0.83701,0.00036,4.57825]
[1779159034598,37.26,76675.83,25.0,0.83756,0.00035,4.56845]
[1779159039633,37.26,76675.99,25.0,0.83763,0.00035,4.5671]
[1779159043661,37.25,76672.36,25.0,0.83636,0.00036,4.59011]
[1779159047689,37.26,76671.17,25.0,0.8359,0.00036,4.59844]
[1779159052724,37.27,76671.54,25.0,0.83598,0.00036,4.5969]
[1779159054738,37.27,76677.57,25.0,0.83812,0.00035,4.5583]
[1779159059773,37.28,76677.12,25.0,0.8379,0.00035,4.5623]
[1779159062795,37.29,76685.09,25.0,0.84066,0.00035,4.51181]
[1779159063801,37.29,76687.21,25.0,0.84139,0.00035,4.49833]
[1779159065816,37.29,76681.6,25.0,0.83941,0.00035,4.53472]
[1779159066823,37.29,76676.35,25.0,0.83755,0.00035,4.56858]
[1779159067830,37.29,76675.45,25.0,0.83723,0.00035,4.57443]
[1779159070851,37.29,76676.75,25.0,0.83768,0.00035,4.56625]
[1779159073872,37.29,76678.15,25.0,0.83816,0.00035,4.55747]
[1779159079914,37.3,76678.91,25.0,0.83841,0.00035,4.55305]
[1779159084018,37.3,76677.48,25.0,0.83788,0.00035,4.56257]
[1779159089053,37.3,76677.59,25.0,0.8379,0.00035,4.56222]
[1779159094088,37.31,76677.1,25.0,0.83808,0.00035,4.55154]
[1779159100131,37.32,76677.15,25.0,0.83801,0.00035,4.55273]
[1779159104159,37.33,76682.91,25.0,0.84,0.00035,4.51658]
[1779159105166,37.33,76686.86,25.0,0.84138,0.00035,4.49133]
[1779159106173,37.33,76687.89,25.0,0.84173,0.00035,4.48487]
[1779159111208,37.33,76687.79,25.0,0.84171,0.00035,4.48527]
[1779159116243,37.33,76683.01,25.0,0.84005,0.00035,4.51571]
[1779159117250,37.33,76678.61,25.0,0.8385,0.00035,4.54388]
[1779159120271,37.33,76677.6,25.0,0.83816,0.00035,4.55018]
[1779159123292,37.32,76676.5,25.0,0.83779,0.00035,4.55684]
[1779159125306,37.32,76675.53,25.0,0.83746,0.00035,4.56278]
[1779159130341,37.31,76675.28,25.0,0.83741,0.00036,4.56363]
[1779159133362,37.31,76672.33,25.0,0.83639,0.00036,4.58212]
[1779159134371,37.31,76669.69,25.0,0.83545,0.00036,4.59891]
[1779159135376,37.31,76667.7,25.0,0.83474,0.00036,4.61171]
[1779159136384,37.31,76662.52,25.0,0.83286,0.00036,4.64513]
[1779159137391,37.31,76661.57,25.0,0.83251,0.00036,4.65135]
[1779159140154,37.31,76660.25,25.0,0.83202,0.00036,4.66017]
[1779159141418,37.31,76658.9,25.0,0.83152,0.00036,4.66893]
[1779159142467,37.31,76658.9,25.0,0.83152,0.00036,4.66893]
[1779159142561,37.31,76658.9,25.0,0.83152,0.00036,4.66893]
[1779159143329,37.32,76657.17,25.0,0.83088,0.00036,4.68021]
[1779159143677,37.32,76652.39,25.0,0.82913,0.00037,4.71084]
[1779159144940,37.32,76652.39,25.0,0.82913,0.00037,4.71084]
[1779159145052,37.32,76652.39,25.0,0.82913,0.00037,4.71084]
[1779159145153,37.32,76650.69,25.0,0.82851,0.00037,4.7218]
[1779159145662,37.32,76649.85,25.0,0.8282,0.00037,4.72718]
[1779159146455,37.32,76647.07,25.0,0.82717,0.00037,4.745]
[1779159149204,37.32,76647.29,25.0,0.82725,0.00037,4.74359]
[1779159149866,37.32,76641.45,25.0,0.82509,0.00037,4.78094]
[1779159150964,37.32,76638.18,25.0,0.82387,0.00037,4.80179]
[1779159151624,37.32,76635.98,25.0,0.82344,0.00038,4.80128]
[1779159155399,37.31,76635.83,25.0,0.82339,0.00038,4.80207]
[1779159156525,37.31,76636.78,25.0,0.82376,0.00037,4.79575]
[1779159157909,37.31,76636.78,25.0,0.82376,0.00037,4.79575]
[1779159158539,37.31,76634.45,25.0,0.8229,0.00038,4.81049]
[1779159163576,37.31,76630.9,25.0,0.82159,0.00038,4.83269]
[1779159164582,37.3,76629.95,25.0,0.82124,0.00038,4.83864]
[1779159167603,37.3,76629.02,25.0,0.82091,0.00038,4.8442]
[1779159168927,37.3,76629.02,25.0,0.82091,0.00038,4.8442]
[1779159169618,37.3,76621.13,25.0,0.81792,0.00038,4.89422]
[1779159171366,37.29,76613.3,25.0,0.81493,0.00039,4.9436]
[1779159172639,37.29,76615.0,25.0,0.81559,0.00039,4.93274]
[1779159173645,37.29,76613.88,25.0,0.81516,0.00039,4.93981]
[1779159174978,37.29,76613.88,25.0,0.81516,0.00039,4.93981]
[1779159175034,37.29,76612.32,25.0,0.81455,0.00039,4.94982]
[1779159175750,37.3,76604.4,25.0,0.81146,0.00039,5.00013]
[1779159176666,37.3,76602.38,25.0,0.81067,0.00039,5.01294]
[1779159180694,37.3,76595.41,25.0,0.80792,0.0004,5.05702]
[1779159181701,37.3,76593.06,25.0,0.80699,0.0004,5.0718]
[1779159184722,37.29,76591.04,25.0,0.8062,0.0004,5.08437]
[1779159187743,37.29,76592.68,25.0,0.80686,0.0004,5.0739]
[1779159189757,37.29,76591.1,25.0,0.80624,0.0004,5.08373]
[1779159192778,37.29,76593.27,25.0,0.80712,0.0004,5.06985]
[1779159193785,37.29,76597.09,25.0,0.80863,0.00039,5.04569]
[1779159194792,37.29,76605.1,25.0,0.81178,0.00039,4.995]
[1779159196806,37.29,76602.15,25.0,0.81062,0.00039,5.01376]
[1779159197813,37.29,76604.3,25.0,0.81146,0.00039,5.00016]
[1779159198820,37.29,76605.38,25.0,0.81188,0.00039,4.99335]
[1779159200786,37.29,76605.1,25.0,0.81177,0.00039,4.99516]
[1779159200834,37.29,76597.8,25.0,0.8089,0.00039,5.04137]
[1779159201841,37.29,76593.55,25.0,0.80722,0.0004,5.06816]
[1779159204835,37.29,76592.86,25.0,0.80696,0.0004,5.0724]
[1779159205176,37.29,76592.86,25.0,0.80696,0.0004,5.0724]
[1779159205205,37.29,76589.22,25.0,0.80551,0.0004,5.09526]
[1779159205872,37.29,76586.24,25.0,0.80432,0.0004,5.11403]
[1779159206877,37.29,76581.54,25.0,0.80243,0.0004,5.14356]
[1779159207884,37.29,76583.54,25.0,0.80324,0.0004,5.131]
[1779159208891,37.29,76589.0,25.0,0.80542,0.0004,5.09667]
[1779159209544,37.29,76589.0,25.0,0.80542,0.0004,5.09667]
[1779159210095,37.29,76589.0,25.0,0.80542,0.0004,5.09667]
[1779159210196,37.29,76583.88,25.0,0.80337,0.0004,5.12887]
[1779159210962,37.29,76580.3,25.0,0.80192,0.0004,5.15146]
[1779159211585,37.29,76580.3,25.0,0.80192,0.0004,5.15146]
[1779159213575,37.29,76581.89,25.0,0.80293,0.0004,5.12734]
[1779159213926,37.29,76579.84,25.0,0.8021,0.0004,5.14032]
[1779159214933,37.3,76584.2,25.0,0.80384,0.0004,5.11308]
[1779159216178,37.3,76589.22,25.0,0.80584,0.0004,5.08167]
[1779159216947,37.3,76590.28,25.0,0.80626,0.0004,5.07503]
[1779159221982,37.29,76589.98,25.0,0.80617,0.0004,5.07653]
[1779159222989,37.29,76592.34,25.0,0.80711,0.0004,5.06158]
[1779159225007,37.29,76593.86,25.0,0.80772,0.0004,5.05188]
[1779159230038,37.29,76593.57,25.0,0.80762,0.0004,5.05345]
[1779159231045,37.29,76599.07,25.0,0.8098,0.00039,5.01867]
[1779159232052,37.29,76604.1,25.0,0.81178,0.00039,4.98683]
[1779159233059,37.29,76599.61,25.0,0.81001,0.00039,5.01528]
[1779159234066,37.29,76595.6,25.0,0.80843,0.0004,5.04064]
[1779159239101,37.29,76594.07,25.0,0.80783,0.0004,5.05014]
[1779159241115,37.29,76590.14,25.0,0.80628,0.0004,5.07483]
[1779159242122,37.28,76585.31,25.0,0.80436,0.0004,5.105]
[1779159244136,37.28,76583.56,25.0,0.80368,0.0004,5.11565]
[1779159247157,37.28,76585.39,25.0,0.80442,0.0004,5.104]
[1779159252192,37.28,76583.63,25.0,0.80372,0.0004,5.11493]
[1779159253199,37.28,76579.84,25.0,0.8022,0.0004,5.13867]
[1779159254923,37.28,76579.11,25.0,0.80191,0.0004,5.1432]
[1779159255214,37.28,76562.85,25.0,0.79528,0.00041,5.24461]
[1779159256220,37.28,76552.59,25.0,0.79102,0.00042,5.30813]
[1779159257227,37.27,76551.36,25.0,0.79052,0.00042,5.31557]
[1779159258234,37.27,76550.31,25.0,0.7901,0.00042,5.32181]
[1779159260248,37.27,76548.32,25.0,0.78928,0.00042,5.33378]
[1779159262262,37.26,76549.58,25.0,0.78984,0.00042,5.32554]
[1779159263272,37.26,76553.03,25.0,0.79132,0.00042,5.30372]
[1779159264279,37.25,76556.31,25.0,0.7927,0.00042,5.28317]
[1779159266293,37.25,76558.2,25.0,0.79352,0.00041,5.271]
[1779159267301,37.25,76559.96,25.0,0.79425,0.00041,5.26008]
[1779159269315,37.24,76561.04,25.0,0.79473,0.00041,5.25274]
[1779159271329,37.24,76564.91,25.0,0.79674,0.00041,5.21389]
[1779159274350,37.23,76566.84,25.0,0.79756,0.00041,5.20138]
[1779159276364,37.23,76565.62,25.0,0.79708,0.00041,5.20868]
[1779159277371,37.23,76566.92,25.0,0.79762,0.00041,5.20041]
[1779159279569,37.23,76567.77,25.0,0.79798,0.00041,5.19495]
[1779159283413,37.22,76569.47,25.0,0.79871,0.00041,5.18387]
[1779159284420,37.22,76570.75,25.0,0.79924,0.00041,5.17573]
[1779159286435,37.22,76568.81,25.0,0.79846,0.00041,5.18761]
[1779159287442,37.22,76572.2,25.0,0.79986,0.00041,5.16626]
[1779159288449,37.22,76576.08,25.0,0.80145,0.00041,5.14182]
[1779159290463,37.21,76574.75,25.0,0.80092,0.00041,5.14998]
[1779159291470,37.21,76575.7,25.0,0.80131,0.00041,5.14392]
[1779159296505,37.21,76575.29,25.0,0.80117,0.00041,5.14602]
[1779159299562,37.21,76574.78,25.0,0.80098,0.00041,5.14902]
[1779159300533,37.2,76573.5,25.0,0.80047,0.00041,5.15685]
[1779159302547,37.2,76576.08,25.0,0.80153,0.00041,5.14045]
[1779159303562,37.2,76576.08,25.0,0.80153,0.00041,5.14045]
[1779159307582,37.2,76574.22,25.0,0.8008,0.00041,5.15171]
[1779159308589,37.2,76572.26,25.0,0.80001,0.00041,5.1639]
[1779159309596,37.2,76567.26,25.0,0.79797,0.00041,5.19508]
[1779159310603,37.19,76564.48,25.0,0.79684,0.00041,5.21229]
[1779159316645,37.18,76561.83,25.0,0.79581,0.00041,5.22777]
[1779159317787,37.18,76561.83,25.0,0.79581,0.00041,5.22777]
[1779159320673,37.18,76559.44,25.0,0.79487,0.00041,5.24195]
[1779159325708,37.17,76557.18,25.0,0.79399,0.00042,5.25522]
[1779159329736,37.16,76561.42,25.0,0.79579,0.00041,5.22811]
[1779159330743,37.16,76563.98,25.0,0.79686,0.00041,5.21186]
[1779159334421,37.15,76564.5,25.0,0.79749,0.00041,5.19372]
[1779159334771,37.15,76567.39,25.0,0.79871,0.00041,5.17515]
[1779159335778,37.14,76569.65,25.0,0.79966,0.00041,5.16077]
[1779159336785,37.14,76571.17,25.0,0.80029,0.00041,5.15102]
[1779159338799,37.14,76573.68,25.0,0.80134,0.00041,5.13488]
[1779159340178,37.14,76573.68,25.0,0.80134,0.00041,5.13488]
[1779159341497,37.13,76577.74,25.0,0.80302,0.00041,5.10884]
[1779159341820,37.13,76578.83,25.0,0.80346,0.00041,5.10197]
[1779159344064,37.13,76578.86,25.0,0.80348,0.00041,5.10164]
[1779159344841,37.13,76580.94,25.0,0.80434,0.0004,5.08825]
[1779159345848,37.13,76582.17,25.0,0.80485,0.0004,5.08037]
[1779159347862,37.13,76583.24,25.0,0.80529,0.0004,5.0734]
[1779159352897,37.12,76582.81,25.0,0.80515,0.0004,5.07563]
[1779159357932,37.12,76579.07,25.0,0.80367,0.00041,5.09874]
[1779159361960,37.11,76580.03,25.0,0.80409,0.0004,5.0922]
[1779159362967,37.11,76582.74,25.0,0.80519,0.0004,5.07497]
[1779159363974,37.11,76585.54,25.0,0.80632,0.0004,5.05716]
[1779159364981,37.11,76584.07,25.0,0.80574,0.0004,5.06639]
[1779159368002,37.11,76582.26,25.0,0.80502,0.0004,5.07759]
[1779159369541,37.11,76580.95,25.0,0.80449,0.0004,5.08599]
[1779159370016,37.11,76579.4,25.0,0.80386,0.0004,5.09577]
[1779159371023,37.11,76575.67,25.0,0.80235,0.00041,5.11918]
[1779159372030,37.11,76573.15,25.0,0.80134,0.00041,5.13491]
[1779159376058,37.1,76574.45,25.0,0.80191,0.00041,5.12609]
[1779159377065,37.1,76577.95,25.0,0.80334,0.00041,5.10388]
[1779159378073,37.1,76580.52,25.0,0.80439,0.0004,5.08753]
[1779159380086,37.09,76582.24,25.0,0.80509,0.0004,5.07646]
[1779159381093,37.09,76583.34,25.0,0.80554,0.0004,5.06942]
[1779159385121,37.09,76584.43,25.0,0.806,0.0004,5.06221]
[1779159386128,37.09,76586.16,25.0,0.8067,0.0004,5.05119]
[1779159389381,37.09,76588.42,25.0,0.80762,0.0004,5.03669]
[1779159390157,37.09,76597.99,25.0,0.81143,0.0004,4.97583]
[1779159392170,37.09,76600.32,25.0,0.81273,0.00039,4.94654]
[1779159393177,37.09,76602.42,25.0,0.81355,0.00039,4.93321]
[1779159397205,37.09,76603.49,25.0,0.81395,0.00039,4.92673]
[1779159399155,37.09,76603.92,25.0,0.81412,0.00039,4.92408]
[1779159399613,37.09,76606.53,25.0,0.81513,0.00039,4.90763]
[1779159400226,37.09,76609.65,25.0,0.81634,0.00039,4.88769]
[1779159403247,37.1,76611.65,25.0,0.8171,0.00039,4.87531]
[1779159406270,37.1,76610.21,25.0,0.81651,0.00039,4.885]
[1779159407276,37.1,76608.8,25.0,0.81595,0.00039,4.89417]
[1779159412311,37.11,76608.7,25.0,0.81587,0.00039,4.89551]
[1779159413318,37.11,76607.59,25.0,0.81543,0.00039,4.90274]
[1779159418480,37.12,76607.89,25.0,0.81551,0.00039,4.90135]
[1779159419360,37.12,76606.61,25.0,0.815,0.00039,4.90979]
[1779159421374,37.12,76604.82,25.0,0.81428,0.00039,4.92146]
[1779159422381,37.12,76601.0,25.0,0.81277,0.00039,4.94593]
[1779159423388,37.12,76599.14,25.0,0.81203,0.00039,4.95788]
[1779159424395,37.13,76598.07,25.0,0.8116,0.0004,4.96476]
[1779159427416,37.13,76596.31,25.0,0.81089,0.0004,4.97617]
[1779159432452,37.13,76596.92,25.0,0.81112,0.0004,4.97253]
[1779159437487,37.13,76596.35,25.0,0.81088,0.0004,4.97638]
[1779159439501,37.13,76597.37,25.0,0.81128,0.0004,4.96998]
[1779159443529,37.13,76598.91,25.0,0.81188,0.00039,4.96038]
[1779159446728,37.14,76598.4,25.0,0.81166,0.0004,4.96382]
[1779159447557,37.14,76595.99,25.0,0.81071,0.0004,4.97921]
[1779159451585,37.14,76595.5,25.0,0.81089,0.0004,4.96795]
[1779159453599,37.14,76588.47,25.0,0.80808,0.0004,5.01267]
[1779159454607,37.14,76586.87,25.0,0.80744,0.0004,5.0228]
[1779159455615,37.14,76582.15,25.0,0.80554,0.0004,5.05266]
[1779159456622,37.14,76577.34,25.0,0.80358,0.00041,5.08322]
[1779159457629,37.14,76576.23,25.0,0.80313,0.00041,5.09026]
[1779159460650,37.14,76573.94,25.0,0.80219,0.00041,5.10477]
[1779159461657,37.14,76567.58,25.0,0.79958,0.00041,5.14475]
[1779159462664,37.14,76565.48,25.0,0.79872,0.00041,5.15787]
[1779159463671,37.14,76563.5,25.0,0.79791,0.00041,5.17022]
[1779159464678,37.14,76559.84,25.0,0.7964,0.00042,5.19304]
[1779159466692,37.14,76561.07,25.0,0.79692,0.00041,5.18516]
[1779159471731,37.14,76562.1,25.0,0.79737,0.00041,5.17828]
[1779159473745,37.13,76560.25,25.0,0.79662,0.00041,5.18968]
[1779159478064,37.13,76559.62,25.0,0.79638,0.00042,5.19331]
[1779159478165,37.13,76562.27,25.0,0.79748,0.00041,5.17663]
[1779159483816,37.12,76562.49,25.0,0.79764,0.00041,5.17423]
[1779159484822,37.12,76561.47,25.0,0.79723,0.00041,5.1804]
[1779159489857,37.1,76561.94,25.0,0.7975,0.00041,5.17636]
[1779159492878,37.1,76560.67,25.0,0.79701,0.00041,5.18376]
[1779159495899,37.09,76561.66,25.0,0.79744,0.00041,5.17717]
[1779159500934,37.09,76561.93,25.0,0.7976,0.00041,5.17487]
[1779159506977,37.08,76562.33,25.0,0.79784,0.00041,5.17116]
[1779159512016,37.06,76562.69,25.0,0.79844,0.00041,5.15337]
[1779159514027,37.06,76561.31,25.0,0.7979,0.00041,5.16163]
[1779159515034,37.06,76558.56,25.0,0.79677,0.00042,5.17867]
[1779159516042,37.06,76555.05,25.0,0.79531,0.00042,5.2005]
[1779159519063,37.05,76554.06,25.0,0.79493,0.00042,5.20621]
[1779159524099,37.04,76555.46,25.0,0.79556,0.00042,5.19676]
[1779159526113,37.04,76556.89,25.0,0.79618,0.00042,5.18757]
[1779159527120,37.04,76559.14,25.0,0.79713,0.00042,5.17324]
[1779159531697,37.03,76560.12,25.0,0.79761,0.00042,5.16602]
[1779159534609,37.03,76560.1,25.0,0.79761,0.00042,5.16594]
[1779159535177,37.02,76568.56,25.0,0.80114,0.00041,5.11229]
[1779159536184,37.02,76571.59,25.0,0.80239,0.00041,5.09302]
[1779159539205,37.02,76572.63,25.0,0.80283,0.00041,5.08624]
[1779159542226,37.02,76571.38,25.0,0.80232,0.00041,5.09416]
[1779159546880,37.02,76571.72,25.0,0.80245,0.00041,5.09211]
[1779159547261,37.02,76567.27,25.0,0.80061,0.00041,5.12029]
[1779159548268,37.02,76564.56,25.0,0.79949,0.00041,5.13742]
[1779159549275,37.02,76565.65,25.0,0.79994,0.00041,5.1306]
[1779159553652,37.02,76560.19,25.0,0.79766,0.00042,5.16524]
[1779159554310,37.02,76557.53,25.0,0.79655,0.00042,5.18193]
[1779159560352,37.03,76557.6,25.0,0.79656,0.00042,5.18177]
[1779159563373,37.03,76558.89,25.0,0.79709,0.00042,5.17378]
[1779159568410,37.03,76558.63,25.0,0.79697,0.00042,5.1756]
[1779159571431,37.03,76558.49,25.0,0.79729,0.00042,5.1621]
[1779159572438,37.03,76557.18,25.0,0.79674,0.00042,5.17035]
[1779159577473,37.03,76557.82,25.0,0.797,0.00042,5.16655]
[1779159583515,37.04,76557.96,25.0,0.79704,0.00042,5.16592]
[1779159589269,37.04,76558.03,25.0,0.79706,0.00042,5.16562]
[1779159589557,37.04,76565.25,25.0,0.80005,0.00041,5.12039]
[1779159590564,37.04,76571.11,25.0,0.80246,0.00041,5.08349]
[1779159591571,37.04,76569.36,25.0,0.80173,0.00041,5.09463]
[1779159592578,37.04,76562.38,25.0,0.79884,0.00041,5.13873]
[1779159595599,37.05,76561.55,25.0,0.79847,0.00042,5.14428]
[1779159599627,37.05,76559.82,25.0,0.79774,0.00042,5.15542]
[1779159601379,37.05,76559.22,25.0,0.79748,0.00042,5.15924]
[1779159601760,37.05,76555.21,25.0,0.79581,0.00042,5.18441]
[1779159602651,37.05,76549.9,25.0,0.79358,0.00042,5.2176]
[1779159603657,37.05,76547.8,25.0,0.79269,0.00042,5.23067]
[1779159604664,37.05,76546.18,25.0,0.79201,0.00042,5.24072]
[1779159606678,37.05,76548.44,25.0,0.79297,0.00042,5.22655]
[1779159607685,37.05,76551.99,25.0,0.79447,0.00042,5.20438]
[1779159608692,37.05,76553.13,25.0,0.79495,0.00042,5.19725]
[1779159609699,37.05,76554.14,25.0,0.79537,0.00042,5.19094]
[1779159612720,37.05,76556.19,25.0,0.79622,0.00042,5.17816]
[1779159613727,37.05,76553.47,25.0,0.79508,0.00042,5.19521]
[1779159615741,37.05,76550.12,25.0,0.79368,0.00042,5.21614]
[1779159616748,37.05,76544.63,25.0,0.79136,0.00042,5.25032]
[1779159621783,37.05,76543.58,25.0,0.79093,0.00042,5.25656]
[1779159626818,37.04,76544.91,25.0,0.79151,0.00042,5.24805]
[1779159628832,37.04,76542.45,25.0,0.79047,0.00042,5.26326]
[1779159629839,37.04,76538.92,25.0,0.78897,0.00043,5.2851]
[1779159631853,37.04,76538.66,25.0,0.78926,0.00043,5.27212]
[1779159635011,37.04,76538.66,25.0,0.78927,0.00043,5.27191]
[1779159640917,37.04,76539.21,25.0,0.78952,0.00043,5.26823]
[1779159645951,37.03,76538.88,25.0,0.7894,0.00043,5.27008]
[1779159649979,37.03,76541.43,25.0,0.7905,0.00043,5.25409]
[1779159650986,37.03,76539.56,25.0,0.7897,0.00043,5.26566]
[1779159653000,37.03,76540.58,25.0,0.79014,0.00043,5.25922]
[1779159660049,37.03,76540.71,25.0,0.79022,0.00043,5.2581]
[1779159662063,37.03,76539.69,25.0,0.78979,0.00043,5.26435]
[1779159663070,37.02,76537.76,25.0,0.78897,0.00043,5.27627]
[1779159665084,37.02,76539.15,25.0,0.78957,0.00043,5.26752]
[1779159666091,37.02,76545.94,25.0,0.79246,0.00042,5.22525]
[1779159667099,37.02,76552.92,25.0,0.79541,0.00042,5.18165]
[1779159670120,37.02,76550.4,25.0,0.79434,0.00042,5.19756]
[1779159671127,37.02,76549.33,25.0,0.79388,0.00042,5.20427]
[1779159676163,37.03,76547.42,25.0,0.79307,0.00042,5.21629]
[1779159681197,37.03,76546.39,25.0,0.79263,0.00042,5.22272]
[1779159682204,37.03,76544.97,25.0,0.79203,0.00042,5.23157]
[1779159683211,37.03,76540.5,25.0,0.79013,0.00043,5.25935]
[1779159684218,37.03,76538.55,25.0,0.78931,0.00043,5.2714]
[1779159689253,37.02,76539.18,25.0,0.78959,0.00043,5.26721]
[1779159691267,37.02,76538.86,25.0,0.78985,0.00043,5.25462]
[1779159696302,37.02,76538.75,25.0,0.78982,0.00043,5.25507]
[1779159701429,37.02,76539.28,25.0,0.79006,0.00043,5.25161]
[1779159708627,37.01,76539.68,25.0,0.79024,0.00043,5.24888]
[1779159714429,37.01,76538.5,25.0,0.78976,0.00043,5.25591]
[1779159716443,37.01,76540.89,25.0,0.79079,0.00043,5.24098]
[1779159721480,37.01,76540.01,25.0,0.79042,0.00043,5.24633]
[1779159722487,37.01,76538.19,25.0,0.78963,0.00043,5.25774]
[1779159723494,37.01,76533.45,25.0,0.7876,0.00043,5.28716]
[1779159724501,37.01,76533.69,25.0,0.7877,0.00043,5.28568]
[1779159725509,37.01,76533.41,25.0,0.78758,0.00043,5.28743]
[1779159726515,37.01,76533.19,25.0,0.78748,0.00043,5.2888]
[1779159727522,37.01,76533.65,25.0,0.78768,0.00043,5.28596]
[1779159728530,37.01,76533.77,25.0,0.78773,0.00043,5.28523]
[1779159731551,37.01,76533.64,25.0,0.78767,0.00043,5.28607]
[1779159732558,37.01,76534.13,25.0,0.78788,0.00043,5.28305]
[1779159733565,37.01,76534.81,25.0,0.78817,0.00043,5.27885]
[1779159734572,37.01,76534.91,25.0,0.78822,0.00043,5.27816]
[1779159735579,37.01,76535.63,25.0,0.78853,0.00043,5.27377]
[1779159736586,37.01,76539.61,25.0,0.79023,0.00043,5.24914]
[1779159737593,37.01,76538.08,25.0,0.78957,0.00043,5.25872]
[1779159739607,37.01,76539.7,25.0,0.79025,0.00043,5.24885]
[1779159742628,37.02,76541.03,25.0,0.79079,0.00043,5.24089]
[1779159746656,37.02,76544.63,25.0,0.79233,0.00042,5.21837]
[1779159748670,37.02,76543.4,25.0,0.79181,0.00043,5.22601]
[1779159749678,37.02,76544.78,25.0,0.7924,0.00042,5.21742]
[1779159751692,37.02,76549.83,25.0,0.79492,0.00042,5.17135]
[1779159752699,37.02,76551.52,25.0,0.79563,0.00042,5.16078]
[1779159753706,37.02,76553.27,25.0,0.79637,0.00042,5.14987]
[1779159755720,37.02,76554.28,25.0,0.79678,0.00042,5.14368]
[1779159758008,37.02,76555.84,25.0,0.79742,0.00042,5.13415]
[1779159758741,37.02,76559.67,25.0,0.79902,0.00042,5.11008]
[1779159759748,37.02,76557.34,25.0,0.79803,0.00042,5.12494]
[1779159761762,37.03,76552.52,25.0,0.796,0.00042,5.15538]
[1779159762769,37.03,76554.19,25.0,0.7967,0.00042,5.14492]
[1779159763776,37.03,76555.92,25.0,0.79741,0.00042,5.13421]
[1779159766797,37.03,76557.87,25.0,0.79821,0.00042,5.12225]
[1779159767804,37.03,76556.0,25.0,0.79742,0.00042,5.13409]
[1779159772839,37.03,76556.91,25.0,0.79779,0.00042,5.12853]
[1779159775860,37.04,76557.93,25.0,0.7982,0.00042,5.12243]
[1779159776867,37.04,76556.0,25.0,0.79738,0.00042,5.13465]
[1779159780895,37.04,76552.36,25.0,0.79585,0.00042,5.15752]
[1779159781902,37.04,76550.8,25.0,0.7952,0.00042,5.16719]
[1779159786937,37.03,76550.49,25.0,0.79511,0.00042,5.16864]
[1779159788951,37.03,76551.79,25.0,0.79567,0.00042,5.16032]
[1779159791972,37.03,76553.94,25.0,0.79658,0.00042,5.14674]
[1779159797007,37.03,76553.53,25.0,0.79638,0.00042,5.1497]
[1779159799021,37.03,76551.65,25.0,0.79558,0.00042,5.16161]
[1779159805063,37.04,76552.41,25.0,0.79587,0.00042,5.15721]
[1779159810098,37.03,76552.53,25.0,0.79596,0.00042,5.15592]
[1779159811294,37.03,76551.65,25.0,0.79599,0.00042,5.14678]
[1779159812190,37.03,76543.79,25.0,0.79266,0.00043,5.19594]
[1779159813119,37.03,76535.84,25.0,0.78926,0.00043,5.24538]
[1779159814126,37.03,76535.25,25.0,0.78901,0.00043,5.24899]
[1779159815133,37.03,76535.36,25.0,0.78906,0.00043,5.24826]
[1779159816140,37.03,76535.74,25.0,0.78923,0.00043,5.24585]
[1779159817148,37.03,76536.18,25.0,0.78942,0.00043,5.24308]
[1779159819665,37.03,76537.26,25.0,0.78989,0.00043,5.23629]
[1779159821176,37.03,76535.85,25.0,0.78929,0.00043,5.24497]
[1779159822183,37.03,76537.17,25.0,0.78986,0.00043,5.23673]
[1779159826212,37.03,76540.12,25.0,0.79113,0.00043,5.21827]
[1779159828225,37.03,76541.22,25.0,0.7916,0.00043,5.21141]
[1779159832253,37.03,76542.51,25.0,0.79215,0.00043,5.20336]
[1779159837288,37.03,76541.68,25.0,0.7918,0.00043,5.20853]
[1779159842323,37.03,76543.24,25.0,0.79246,0.00043,5.19882]
[1779159844337,37.03,76542.03,25.0,0.79194,0.00043,5.20637]
[1779159849372,37.03,76542.27,25.0,0.79205,0.00043,5.20488]
[1779159853400,37.03,76545.15,25.0,0.79327,0.00042,5.18693]
[1779159854900,37.03,76548.87,25.0,0.79484,0.00042,5.16377]
[1779159855414,37.03,76550.1,25.0,0.79536,0.00042,5.15608]
[1779159858435,37.03,76554.2,25.0,0.79707,0.00042,5.13058]
[1779159859442,37.03,76558.25,25.0,0.79876,0.00042,5.10524]
[1779159864477,37.04,76558.42,25.0,0.7988,0.00042,5.10476]
[1779159869512,37.04,76558.6,25.0,0.79883,0.00042,5.10423]
[1779159873540,37.05,76556.67,25.0,0.79839,0.00042,5.10222]
[1779159874976,37.05,76554.64,25.0,0.79752,0.00042,5.11517]
[1779159876564,37.05,76555.9,25.0,0.79804,0.00042,5.10737]
[1779159879584,37.05,76566.58,25.0,0.80247,0.00041,5.04046]
[1779159880591,37.06,76571.81,25.0,0.80462,0.00041,5.00748]
[1779159882605,37.05,76564.66,25.0,0.80167,0.00041,5.05257]
[1779159886633,37.06,76561.59,25.0,0.80036,0.00042,5.07249]
[1779159892062,37.06,76560.95,25.0,0.80008,0.00042,5.07681]
[1779159894690,37.07,76561.95,25.0,0.80044,0.00042,5.07136]
[1779159898718,37.08,76564.21,25.0,0.80134,0.00041,5.05772]
[1779159901739,37.08,76567.98,25.0,0.80286,0.00041,5.03445]
[1779159902746,37.08,76569.15,25.0,0.80334,0.00041,5.02713]
[1779159906774,37.09,76570.17,25.0,0.80369,0.00041,5.02176]
[1779159908788,37.11,76569.14,25.0,0.80316,0.00041,5.02989]
[1779159910802,37.13,76570.55,25.0,0.80365,0.00041,5.02252]
[1779159911809,37.13,76571.82,25.0,0.80412,0.00041,5.01525]
[1779159915837,37.14,76576.51,25.0,0.80602,0.00041,4.98596]
[1779159916844,37.14,76577.71,25.0,0.80651,0.00041,4.9783]
[1779159917851,37.14,76576.56,25.0,0.80604,0.00041,4.98555]
[1779159920872,37.14,76578.39,25.0,0.80679,0.00041,4.97389]
[1779159921879,37.14,76579.66,25.0,0.80731,0.00041,4.96583]
[1779159923893,37.14,76578.55,25.0,0.80686,0.00041,4.97284]
[1779159925907,37.14,76576.74,25.0,0.80611,0.00041,4.98443]
[1779159926915,37.14,76578.94,25.0,0.80701,0.00041,4.9705]
[1779159929936,37.14,76582.61,25.0,0.8085,0.0004,4.94722]
[1779159930943,37.14,76583.92,25.0,0.80903,0.0004,4.93893]
[1779159932957,37.14,76586.88,25.0,0.81062,0.0004,4.90551]
[1779159935978,37.14,76595.78,25.0,0.81417,0.0004,4.84908]
[1779159938999,37.14,76591.21,25.0,0.81231,0.0004,4.87864]
[1779159940008,37.15,76581.98,25.0,0.80859,0.00041,4.93737]
[1779159943027,37.15,76579.86,25.0,0.80773,0.00041,4.9509]
[1779159944034,37.15,76578.01,25.0,0.80697,0.00041,4.96263]
[1779159949069,37.15,76580.3,25.0,0.8079,0.00041,4.94814]
[1779159955111,37.15,76580.31,25.0,0.8079,0.00041,4.94815]
[1779159956118,37.15,76581.24,25.0,0.80828,0.00041,4.94227]
[1779159958132,37.15,76580.28,25.0,0.80789,0.00041,4.94839]
[1779159962160,37.15,76581.57,25.0,0.80841,0.00041,4.94028]
[1779159963167,37.15,76586.61,25.0,0.81044,0.0004,4.90832]
[1779159964174,37.15,76591.9,25.0,0.81256,0.0004,4.87475]
[1779159967195,37.15,76593.65,25.0,0.81324,0.0004,4.86394]
[1779159968202,37.15,76598.29,25.0,0.81508,0.0004,4.83449]
[1779159969209,37.16,76599.62,25.0,0.81559,0.0004,4.82616]
[1779159972230,37.16,76597.87,25.0,0.81487,0.0004,4.83785]
[1779159973237,37.16,76600.24,25.0,0.8158,0.0004,4.82289]
[1779159974244,37.16,76602.07,25.0,0.81651,0.00039,4.81139]
[1779159975251,37.17,76604.07,25.0,0.81728,0.00039,4.79881]
[1779159976258,37.17,76602.84,25.0,0.81679,0.00039,4.80687]
[1779159977265,37.17,76604.0,25.0,0.81723,0.00039,4.79966]
[1779159978272,37.17,76604.95,25.0,0.81759,0.00039,4.7938]
[1779159982300,37.18,76603.73,25.0,0.81709,0.00039,4.80199]
[1779159984315,37.18,76602.42,25.0,0.81655,0.00039,4.81075]
[1779159989349,37.19,76601.79,25.0,0.81624,0.00039,4.81574]
[1779159992733,37.19,76607.58,25.0,0.81889,0.00039,4.76441]
[1779159993693,37.19,76610.08,25.0,0.81987,0.00039,4.74853]
[1779159995736,37.19,76610.45,25.0,0.82,0.00039,4.74628]
[1779159996398,37.2,76617.92,25.0,0.82289,0.00039,4.69871]
[1779159997405,37.2,76621.75,25.0,0.82435,0.00038,4.67434]
[1779159999419,37.2,76623.41,25.0,0.82496,0.00038,4.66412]
[1779160000426,37.2,76625.33,25.0,0.82568,0.00038,4.65203]
[1779160002440,37.21,76624.47,25.0,0.82533,0.00038,4.65803]
[1779160004454,37.21,76626.74,25.0,0.82616,0.00038,4.64394]
[1779160006156,37.22,76629.62,25.0,0.82724,0.00038,4.62579]
[1779160006468,37.22,76631.55,25.0,0.82797,0.00038,4.6134]
[1779160011503,37.23,76628.53,25.0,0.82676,0.00038,4.63387]
[1779160012510,37.23,76625.48,25.0,0.8256,0.00038,4.6535]
[1779160013518,37.23,76622.32,25.0,0.82437,0.00038,4.67399]
[1779160014525,37.23,76619.44,25.0,0.82325,0.00039,4.69265]
[1779160017546,37.24,76620.49,25.0,0.82363,0.00038,4.68647]
[1779160018553,37.24,76623.94,25.0,0.82494,0.00038,4.66455]
[1779160019560,37.24,76627.21,25.0,0.82617,0.00038,4.64381]
[1779160022581,37.25,76629.34,25.0,0.82694,0.00038,4.63089]
[1779160026609,37.25,76627.75,25.0,0.82631,0.00038,4.6416]
[1779160027616,37.25,76626.34,25.0,0.82575,0.00038,4.65088]
[1779160032652,37.26,76626.34,25.0,0.82573,0.00038,4.65131]
[1779160033659,37.26,76624.17,25.0,0.8249,0.00038,4.66527]
[1779160038695,37.26,76624.38,25.0,0.82495,0.00038,4.66444]
[1779160040715,37.26,76625.97,25.0,0.82555,0.00038,4.65432]
[1779160041719,37.26,76635.6,25.0,0.8292,0.00038,4.59261]
[1779160042726,37.27,76634.08,25.0,0.82862,0.00038,4.60249]
[1779160044740,37.27,76635.22,25.0,0.82903,0.00038,4.5954]
[1779160045747,37.27,76636.46,25.0,0.82949,0.00038,4.58756]
[1779160049775,37.27,76631.71,25.0,0.82767,0.00038,4.61853]
[1779160051789,37.27,76630.43,25.0,0.82759,0.00038,4.61205]
[1779160052796,37.27,76629.46,25.0,0.82721,0.00038,4.61834]
[1779160056824,37.28,76628.34,25.0,0.82677,0.00038,4.62583]
[1779160059845,37.28,76626.98,25.0,0.82624,0.00038,4.63475]
[1779160060852,37.28,76625.82,25.0,0.82579,0.00038,4.64224]
[1779160063874,37.28,76619.04,25.0,0.82318,0.00039,4.68577]
[1779160064881,37.28,76611.27,25.0,0.82017,0.00039,4.73539]
[1779160065888,37.28,76606.83,25.0,0.81843,0.00039,4.76382]
[1779160067010,37.28,76606.83,25.0,0.81843,0.00039,4.76382]
[1779160067902,37.28,76603.98,25.0,0.81731,0.00039,4.78211]
[1779160069917,37.29,76605.15,25.0,0.81774,0.00039,4.77508]
[1779160074951,37.29,76605.55,25.0,0.81788,0.00039,4.77284]
[1779160075520,37.29,76605.55,25.0,0.81788,0.00039,4.77284]
[1779160075958,37.29,76611.57,25.0,0.82023,0.00039,4.73452]
[1779160076965,37.29,76618.08,25.0,0.82275,0.00039,4.69302]
[1779160077670,37.29,76618.08,25.0,0.82275,0.00039,4.69302]
[1779160078067,37.29,76618.08,25.0,0.82275,0.00039,4.69302]
[1779160078161,37.29,76615.65,25.0,0.82179,0.00039,4.70883]
[1779160078979,37.29,76613.99,25.0,0.82115,0.00039,4.71943]
[1779160080260,37.29,76613.99,25.0,0.82115,0.00039,4.71943]
[1779160082000,37.3,76610.21,25.0,0.81965,0.00039,4.74395]
[1779160083007,37.3,76608.54,25.0,0.81899,0.00039,4.75472]
[1779160083620,37.3,76608.54,25.0,0.81899,0.00039,4.75472]
[1779160084009,37.3,76608.54,25.0,0.81899,0.00039,4.75472]
[1779160085212,37.3,76600.62,25.0,0.81585,0.0004,4.80556]
[1779160086034,37.3,76596.66,25.0,0.81428,0.0004,4.83071]
[1779160087041,37.31,76592.67,25.0,0.81268,0.0004,4.8562]
[1779160091069,37.31,76591.25,25.0,0.81209,0.0004,4.86569]
[1779160092076,37.31,76589.95,25.0,0.81156,0.0004,4.87403]
[1779160096105,37.32,76587.49,25.0,0.81055,0.0004,4.88997]
[1779160097112,37.32,76588.7,25.0,0.81102,0.0004,4.88248]
[1779160099126,37.32,76589.82,25.0,0.81146,0.0004,4.87556]
[1779160105171,37.32,76589.95,25.0,0.81148,0.0004,4.8753]
[1779160111213,37.33,76590.99,25.0,0.81226,0.0004,4.85449]
[1779160112220,37.33,76595.12,25.0,0.81391,0.0004,4.82843]
[1779160113227,37.33,76598.79,25.0,0.81535,0.0004,4.80529]
[1779160114234,37.33,76600.89,25.0,0.81617,0.0004,4.79214]
[1779160115241,37.34,76602.24,25.0,0.81669,0.00039,4.78376]
[1779160118265,37.34,76606.56,25.0,0.81837,0.00039,4.75659]
[1779160119272,37.34,76611.9,25.0,0.82047,0.00039,4.72249]
[1779160124307,37.34,76611.29,25.0,0.82024,0.00039,4.72617]
[1779160131356,37.33,76615.06,25.0,0.82173,0.00039,4.70181]
[1779160131745,37.33,76615.06,25.0,0.82173,0.00039,4.70181]
[1779160132363,37.33,76616.92,25.0,0.82245,0.00039,4.68992]
[1779160133371,37.33,76628.74,25.0,0.82698,0.00038,4.61437]
[1779160134377,37.33,76635.41,25.0,0.8295,0.00038,4.57175]
[1779160135384,37.34,76637.88,25.0,0.83042,0.00038,4.55607]
[1779160137406,37.34,76639.36,25.0,0.83095,0.00037,4.54693]
[1779160141432,37.34,76637.3,25.0,0.83014,0.00038,4.56083]
[1779160143446,37.35,76636.21,25.0,0.82971,0.00038,4.56812]
[1779160144453,37.35,76634.7,25.0,0.82913,0.00038,4.57793]
[1779160149488,37.35,76636.31,25.0,0.8297,0.00038,4.56826]
[1779160154523,37.36,76636.11,25.0,0.82959,0.00038,4.57024]
[1779160160565,37.37,76635.88,25.0,0.82945,0.00038,4.57251]
[1779160161572,37.37,76638.8,25.0,0.83054,0.00037,4.55394]
[1779160166607,37.38,76638.62,25.0,0.83043,0.00037,4.55586]
[1779160171642,37.38,76638.93,25.0,0.83092,0.00037,4.53969]
[1779160174830,37.39,76639.46,25.0,0.8311,0.00037,4.53661]
[1779160175670,37.39,76640.85,25.0,0.8316,0.00037,4.52804]
[1779160179345,37.39,76641.27,25.0,0.83173,0.00037,4.5257]
[1779160179391,37.39,76641.27,25.0,0.83173,0.00037,4.5257]
[1779160179438,37.39,76642.5,25.0,0.83218,0.00037,4.51802]
[1779160179456,37.39,76642.5,25.0,0.83218,0.00037,4.51802]
[1779160179810,37.39,76646.48,25.0,0.83366,0.00037,4.49253]
[1779160180705,37.39,76648.56,25.0,0.83443,0.00037,4.47925]
[1779160182060,37.39,76648.56,25.0,0.83443,0.00037,4.47925]
[1779160182719,37.4,76647.43,25.0,0.834,0.00037,4.48662]
[1779160183726,37.4,76646.15,25.0,0.83353,0.00037,4.49487]
[1779160185740,37.4,76647.04,25.0,0.83385,0.00037,4.48926]
[1779160187754,37.4,76648.03,25.0,0.83421,0.00037,4.48302]
[1779160192934,37.4,76647.87,25.0,0.83414,0.00037,4.48426]
[1779160194803,37.4,76649.06,25.0,0.83457,0.00037,4.47679]
[1779160196817,37.4,76650.05,25.0,0.83493,0.00037,4.47056]
[1779160201885,37.4,76649.31,25.0,0.83464,0.00037,4.47562]
[1779160206920,37.41,76648.95,25.0,0.83449,0.00037,4.47826]
[1779160210066,37.41,76648.65,25.0,0.83438,0.00037,4.4801]
[1779160210948,37.4,76650.02,25.0,0.8349,0.00037,4.47104]
[1779160211955,37.4,76652.56,25.0,0.83585,0.00037,4.45464]
[1779160212524,37.4,76652.56,25.0,0.83585,0.00037,4.45464]
[1779160212962,37.4,76659.34,25.0,0.83833,0.00036,4.41107]
[1779160214976,37.4,76658.11,25.0,0.83789,0.00036,4.41886]
[1779160216096,37.4,76658.11,25.0,0.83789,0.00036,4.41886]
[1779160216343,37.4,76655.22,25.0,0.83684,0.00037,4.43724]
[1779160216666,37.4,76655.22,25.0,0.83684,0.00037,4.43724]
[1779160217384,37.4,76655.22,25.0,0.83684,0.00037,4.43724]
[1779160217430,37.4,76650.37,25.0,0.83507,0.00037,4.4682]
[1779160217997,37.4,76655.64,25.0,0.837,0.00037,4.43442]
[1779160219004,37.4,76661.31,25.0,0.83907,0.00036,4.39799]
[1779160220011,37.4,76662.64,25.0,0.83955,0.00036,4.38944]
[1779160222025,37.4,76663.66,25.0,0.83992,0.00036,4.38286]
[1779160226055,37.4,76665.02,25.0,0.84042,0.00036,4.37412]
[1779160227062,37.4,76663.78,25.0,0.83997,0.00036,4.38208]
[1779160227633,37.4,76663.78,25.0,0.83997,0.00036,4.38208]
[1779160228069,37.4,76656.05,25.0,0.83716,0.00037,4.43163]
[1779160229076,37.4,76655.17,25.0,0.83684,0.00037,4.43721]
[1779160231090,37.4,76653.84,25.0,0.83678,0.00037,4.43061]
[1779160232262,37.4,76653.84,25.0,0.83678,0.00037,4.43061]
[1779160236322,37.39,76652.74,25.0,0.83639,0.00037,4.43735]
[1779160236382,37.39,76651.42,25.0,0.83589,0.00037,4.44606]
[1779160237132,37.39,76650.17,25.0,0.83543,0.00037,4.45408]
[1779160239146,37.4,76649.31,25.0,0.8351,0.00037,4.4598]
[1779160240153,37.4,76648.17,25.0,0.83468,0.00037,4.4672]
[1779160241206,37.4,76648.17,25.0,0.83468,0.00037,4.4672]
[1779160245190,37.4,76649.08,25.0,0.83499,0.00037,4.4618]
[1779160247206,37.4,76648.13,25.0,0.83463,0.00037,4.46805]
[1779160252241,37.41,76648.05,25.0,0.83457,0.00037,4.46898]
[1779160255262,37.41,76645.82,25.0,0.83373,0.00037,4.48349]
[1779160256286,37.41,76645.82,25.0,0.83373,0.00037,4.48349]
[1779160256403,37.41,76645.82,25.0,0.83373,0.00037,4.48349]
[1779160256485,37.41,76642.03,25.0,0.83232,0.00037,4.50788]
[1779160257437,37.41,76631.51,25.0,0.82835,0.00038,4.57536]
[1779160258287,37.41,76627.5,25.0,0.82682,0.00038,4.60109]
[1779160261309,37.41,76626.58,25.0,0.82646,0.00038,4.60719]
[1779160263323,37.42,76630.37,25.0,0.82789,0.00038,4.58305]
[1779160264330,37.42,76636.68,25.0,0.83028,0.00038,4.54272]
[1779160265337,37.42,76638.56,25.0,0.83098,0.00037,4.53067]
[1779160268358,37.41,76639.79,25.0,0.83145,0.00037,4.52278]
[1779160272386,37.42,76640.65,25.0,0.83177,0.00037,4.51729]
[1779160275407,37.41,76642.57,25.0,0.83249,0.00037,4.50483]
[1779160280442,37.41,76641.07,25.0,0.83193,0.00037,4.51454]
[1779160282456,37.41,76642.99,25.0,0.83264,0.00037,4.50228]
[1779160287491,37.42,76644.03,25.0,0.83302,0.00037,4.49575]
[1779160289343,37.42,76644.08,25.0,0.83304,0.00037,4.49546]
[1779160290512,37.42,76650.7,25.0,0.83549,0.00037,4.45314]
[1779160294540,37.41,76650.6,25.0,0.83588,0.00037,4.43857]
[1779160295547,37.41,76652.01,25.0,0.8364,0.00037,4.42943]
[1779160300582,37.41,76651.8,25.0,0.83635,0.00037,4.43034]
[1779160302596,37.41,76650.88,25.0,0.83602,0.00037,4.43605]
[1779160307631,37.4,76650.62,25.0,0.83595,0.00037,4.43726]
[1779160308638,37.4,76653.71,25.0,0.83709,0.00037,4.41737]
[1779160309805,37.4,76653.71,25.0,0.83709,0.00037,4.41737]
[1779160309905,37.4,76655.82,25.0,0.83787,0.00037,4.40378]
[1779160310652,37.4,76656.7,25.0,0.83819,0.00037,4.3981]
[1779160313274,37.4,76657.84,25.0,0.83861,0.00036,4.39072]
[1779160314908,37.4,76658.32,25.0,0.83879,0.00036,4.38762]
[1779160315009,37.4,76659.59,25.0,0.83925,0.00036,4.37945]
[1779160315687,37.4,76661.71,25.0,0.84002,0.00036,4.36585]
[1779160320724,37.4,76661.1,25.0,0.8398,0.00036,4.36978]
[1779160322736,37.4,76662.77,25.0,0.84041,0.00036,4.35908]
[1779160326741,37.4,76662.73,25.0,0.84039,0.00036,4.3594]
[1779160328460,37.4,76674.66,25.0,0.84466,0.00036,4.28306]
[1779160328780,37.4,76677.64,25.0,0.84571,0.00035,4.26395]
[1779160330794,37.41,76680.85,25.0,0.84683,0.00035,4.24367]
[1779160331908,37.41,76680.85,25.0,0.84683,0.00035,4.24367]
[1779160331912,37.41,76680.85,25.0,0.84683,0.00035,4.24367]
[1779160331993,37.41,76682.52,25.0,0.84741,0.00035,4.23314]
[1779160333239,37.41,76690.33,25.0,0.85014,0.00035,4.1831]
[1779160333932,37.41,76690.33,25.0,0.85014,0.00035,4.1831]
[1779160333940,37.41,76690.33,25.0,0.85014,0.00035,4.1831]
[1779160335543,37.41,76690.97,25.0,0.85036,0.00035,4.17906]
[1779160338068,37.41,76691.46,25.0,0.85051,0.00035,4.17611]
[1779160339541,37.41,76691.66,25.0,0.85058,0.00035,4.1749]
[1779160344669,37.41,76692.42,25.0,0.85082,0.00035,4.17046]
[1779160344892,37.41,76690.48,25.0,0.85014,0.00035,4.18295]
[1779160345899,37.42,76688.79,25.0,0.84955,0.00035,4.19383]
[1779160346906,37.42,76687.09,25.0,0.84896,0.00035,4.20476]
[1779160348060,37.42,76687.09,25.0,0.84896,0.00035,4.20476]
[1779160353955,37.42,76689.97,25.0,0.85037,0.00035,4.17153]
[1779160356976,37.42,76685.27,25.0,0.84873,0.00035,4.20156]
[1779160357983,37.42,76682.68,25.0,0.84781,0.00035,4.21838]
[1779160359997,37.42,76681.08,25.0,0.84723,0.00035,4.22904]
[1779160361004,37.42,76683.38,25.0,0.84803,0.00035,4.21447]
[1779160362011,37.43,76684.85,25.0,0.84853,0.00035,4.20523]
[1779160368054,37.43,76685.27,25.0,0.84862,0.00035,4.2037]
[1779160370068,37.44,76688.26,25.0,0.84964,0.00035,4.18496]
[1779160371075,37.44,76689.84,25.0,0.85018,0.00035,4.1749]
[1779160371730,37.44,76689.84,25.0,0.85018,0.00035,4.1749]
[1779160374096,37.44,76691.28,25.0,0.85067,0.00035,4.16588]
[1779160375103,37.44,76693.69,25.0,0.8515,0.00035,4.15054]
[1779160377117,37.44,76692.93,25.0,0.85123,0.00035,4.15558]
[1779160382594,37.44,76692.92,25.0,0.85123,0.00035,4.15552]
[1779160382692,37.44,76692.96,25.0,0.85126,0.00035,4.15511]
[1779160383159,37.44,76697.24,25.0,0.85274,0.00034,4.12758]
[1779160384166,37.44,76700.52,25.0,0.85387,0.00034,4.1065]
[1779160389313,37.44,76701.0,25.0,0.85405,0.00034,4.10309]
[1779160392222,37.43,76704.03,25.0,0.8551,0.00034,4.08341]
[1779160394236,37.43,76705.75,25.0,0.85569,0.00034,4.07233]
[1779160396250,37.43,76707.02,25.0,0.85612,0.00034,4.06415]
[1779160397263,37.43,76708.05,25.0,0.85647,0.00034,4.05754]
[1779160398268,37.43,76717.15,25.0,0.85952,0.00033,3.99946]
[1779160399275,37.43,76713.9,25.0,0.85843,0.00033,4.02017]
[1779160400282,37.43,76712.68,25.0,0.85802,0.00033,4.02802]
[1779160401289,37.43,76710.97,25.0,0.85745,0.00034,4.03896]
[1779160404319,37.43,76713.0,25.0,0.85813,0.00033,4.02605]
[1779160405326,37.43,76717.15,25.0,0.85951,0.00033,3.9996]
[1779160409354,37.43,76715.0,25.0,0.85878,0.00033,4.01353]
[1779160410361,37.43,76714.11,25.0,0.85848,0.00033,4.01927]
[1779160415396,37.44,76714.62,25.0,0.85902,0.00033,4.00201]
[1779160419424,37.45,76718.19,25.0,0.86018,0.00033,3.97982]
[1779160420431,37.45,76720.24,25.0,0.86085,0.00033,3.96686]
[1779160423452,37.45,76721.24,25.0,0.86115,0.00033,3.96108]
[1779160428488,37.46,76720.79,25.0,0.86097,0.00033,3.96452]
[1779160433522,37.46,76719.96,25.0,0.86067,0.00033,3.97036]
[1779160438557,37.47,76720.38,25.0,0.86078,0.00033,3.96819]
[1779160440571,37.47,76715.96,25.0,0.8593,0.00033,3.99654]
[1779160441578,37.47,76712.93,25.0,0.85829,0.00033,4.01591]
[1779160443593,37.47,76712.0,25.0,0.85797,0.00034,4.02192]
[1779160446614,37.47,76710.6,25.0,0.85748,0.00034,4.03118]
[1779160451649,37.47,76709.87,25.0,0.85723,0.00034,4.03595]
[1779160452658,37.47,76711.13,25.0,0.85766,0.00034,4.02793]
[1779160457691,37.47,76710.93,25.0,0.85758,0.00034,4.02934]
[1779160462726,37.47,76711.17,25.0,0.85766,0.00034,4.02793]
[1779160464740,37.47,76709.95,25.0,0.85724,0.00034,4.03575]
[1779160469775,37.48,76711.72,25.0,0.85784,0.00034,4.02454]
[1779160471789,37.48,76711.76,25.0,0.85826,0.00034,4.00929]
[1779160476824,37.48,76712.1,25.0,0.85837,0.00034,4.00733]
[1779160480852,37.48,76715.54,25.0,0.85951,0.00033,3.98561]
[1779160481859,37.48,76717.23,25.0,0.86007,0.00033,3.97493]
[1779160486894,37.48,76716.36,25.0,0.85975,0.00033,3.98092]
[1779160487901,37.48,76717.18,25.0,0.86002,0.00033,3.97578]
[1779160489916,37.49,76718.45,25.0,0.86043,0.00033,3.96788]
[1779160494950,37.49,76718.28,25.0,0.86035,0.00033,3.96944]
[1779160500992,37.49,76719.98,25.0,0.86089,0.00033,3.95918]
[1779160501999,37.49,76717.31,25.0,0.86,0.00033,3.97626]
[1779160503006,37.5,76713.74,25.0,0.85879,0.00033,3.99931]
[1779160506027,37.5,76712.16,25.0,0.85825,0.00034,4.00952]
[1779160507296,37.5,76708.19,25.0,0.85692,0.00034,4.03485]
[1779160508041,37.5,76702.0,25.0,0.85482,0.00034,4.07431]
[1779160514083,37.5,76701.4,25.0,0.85462,0.00034,4.07804]
[1779160515090,37.5,76699.92,25.0,0.8541,0.00034,4.08766]
[1779160520125,37.51,76699.23,25.0,0.85382,0.00034,4.09291]
[1779160525160,37.51,76700.04,25.0,0.85406,0.00034,4.08855]
[1779160528181,37.52,76698.95,25.0,0.85366,0.00034,4.09602]
[1779160533216,37.52,76699.2,25.0,0.85412,0.00034,4.08017]
[1779160538251,37.53,76699.04,25.0,0.85402,0.00034,4.08209]
[1779160543286,37.54,76699.18,25.0,0.85402,0.00034,4.0821]
[1779160546307,37.54,76700.64,25.0,0.85449,0.00034,4.07335]
[1779160547314,37.55,76709.4,25.0,0.85744,0.00034,4.01777]
[1779160548321,37.55,76716.96,25.0,0.85997,0.00033,3.96973]
[1779160549328,37.55,76717.89,25.0,0.86028,0.00033,3.96392]
[1779160550335,37.55,76718.67,25.0,0.86053,0.00033,3.95907]
[1779160555370,37.55,76717.86,25.0,0.86023,0.00033,3.96474]
[1779160556377,37.55,76717.08,25.0,0.85997,0.00033,3.96979]
[1779160557384,37.55,76715.18,25.0,0.85933,0.00033,3.98195]
[1779160559398,37.55,76714.35,25.0,0.85905,0.00033,3.98737]
[1779160564433,37.56,76715.23,25.0,0.85932,0.00033,3.98211]
[1779160569468,37.56,76714.42,25.0,0.85904,0.00033,3.98759]
[1779160574503,37.57,76714.92,25.0,0.85915,0.00033,3.98547]
[1779160577524,37.58,76712.7,25.0,0.85836,0.00033,4.0005]
[1779160581552,37.59,76711.59,25.0,0.85792,0.00034,4.00872]
[1779160586587,37.6,76712.99,25.0,0.85832,0.00033,4.00122]
[1779160593636,37.61,76714.65,25.0,0.85919,0.00033,3.97757]
[1779160594643,37.62,76715.75,25.0,0.85954,0.00033,3.97094]
[1779160595650,37.62,76717.69,25.0,0.86018,0.00033,3.95871]
[1779160596657,37.62,76720.81,25.0,0.86121,0.00033,3.93903]
[1779160597664,37.62,76723.8,25.0,0.86219,0.00033,3.92021]
[1779160602700,37.63,76724.85,25.0,0.8625,0.00033,3.9143]
[1779160608742,37.63,76724.71,25.0,0.86241,0.00033,3.91608]
[1779160611763,37.64,76723.62,25.0,0.86203,0.00033,3.92341]
[1779160612770,37.64,76724.81,25.0,0.86241,0.00033,3.91602]
[1779160614784,37.64,76725.71,25.0,0.86269,0.00033,3.91063]
[1779160616798,37.64,76728.77,25.0,0.86367,0.00033,3.8916]
[1779160617805,37.64,76730.59,25.0,0.86426,0.00033,3.88028]
[1779160618812,37.65,76732.17,25.0,0.86476,0.00032,3.8705]
[1779160623847,37.65,76732.31,25.0,0.86475,0.00032,3.87068]
[1779160628882,37.66,76732.45,25.0,0.86474,0.00032,3.87085]
[1779160629889,37.66,76734.02,25.0,0.86524,0.00032,3.86116]
[1779160630896,37.66,76735.56,25.0,0.86574,0.00032,3.85144]
[1779160632992,37.66,76735.67,25.0,0.86577,0.00032,3.85077]
[1779160632994,37.66,76735.67,25.0,0.86577,0.00032,3.85077]
[1779160633917,37.66,76742.96,25.0,0.86812,0.00032,3.8046]
[1779160633925,37.66,76742.96,25.0,0.86812,0.00032,3.8046]
[1779160634924,37.66,76744.55,25.0,0.86864,0.00032,3.79439]
[1779160639959,37.65,76744.38,25.0,0.86863,0.00032,3.79449]
[1779160640966,37.65,76747.83,25.0,0.86972,0.00032,3.77289]
[1779160641973,37.65,76749.56,25.0,0.87026,0.00032,3.76215]
[1779160644996,37.66,76750.77,25.0,0.87062,0.00031,3.75496]
[1779160648019,37.66,76752.85,25.0,0.87125,0.00031,3.74235]
[1779160649024,37.66,76755.41,25.0,0.87205,0.00031,3.72647]
[1779160650031,37.66,76756.59,25.0,0.87241,0.00031,3.71926]
[1779160652045,37.67,76759.82,25.0,0.87381,0.00031,3.68443]
[1779160653053,37.67,76761.25,25.0,0.87424,0.00031,3.67574]
[1779160655066,37.67,76766.48,25.0,0.87582,0.00031,3.64361]
[1779160656073,37.67,76769.29,25.0,0.87666,0.0003,3.62641]
[1779160657563,37.67,76769.29,25.0,0.87666,0.0003,3.62641]
[1779160657573,37.67,76769.29,25.0,0.87666,0.0003,3.62641]
[1779160657635,37.68,76770.28,25.0,0.87695,0.0003,3.62057]
[1779160658087,37.68,76775.36,25.0,0.87847,0.0003,3.58934]
[1779160659094,37.68,76777.93,25.0,0.87922,0.0003,3.57377]
[1779160661708,37.69,76777.88,25.0,0.87919,0.0003,3.57448]
[1779160664050,37.69,76777.98,25.0,0.87918,0.0003,3.57465]
[1779160664130,37.7,76774.05,25.0,0.87796,0.0003,3.59981]
[1779160665137,37.7,76770.43,25.0,0.87685,0.0003,3.62266]
[1779160666144,37.7,76774.48,25.0,0.87806,0.0003,3.59782]
[1779160667151,37.71,76778.43,25.0,0.87923,0.0003,3.57368]
[1779160668857,37.71,76778.43,25.0,0.87923,0.0003,3.57368]
[1779160668917,37.71,76778.43,25.0,0.87923,0.0003,3.57368]
[1779160668996,37.71,76777.97,25.0,0.87905,0.0003,3.57731]
[1779160669347,37.71,76777.97,25.0,0.87905,0.0003,3.57731]
[1779160669373,37.71,76785.89,25.0,0.88141,0.0003,3.52834]
[1779160670174,37.71,76790.7,25.0,0.88282,0.00029,3.49885]
[1779160672691,37.72,76791.57,25.0,0.88306,0.00029,3.4939]
[1779160673195,37.72,76800.64,25.0,0.88568,0.00029,3.43842]
[1779160674202,37.72,76807.71,25.0,0.8877,0.00028,3.39524]
[1779160675209,37.72,76801.01,25.0,0.88577,0.00029,3.43654]
[1779160676720,37.72,76801.01,25.0,0.88577,0.00029,3.43654]
[1779160676915,37.72,76794.8,25.0,0.88395,0.00029,3.47516]
[1779160677429,37.72,76794.8,25.0,0.88395,0.00029,3.47516]
[1779160678230,37.73,76802.37,25.0,0.88612,0.00029,3.429]
[1779160679237,37.73,76806.86,25.0,0.88739,0.00028,3.40188]
[1779160680244,37.73,76804.34,25.0,0.88666,0.00029,3.41761]
[1779160681468,37.73,76804.34,25.0,0.88666,0.00029,3.41761]
[1779160681538,37.73,76799.1,25.0,0.88514,0.00029,3.45]
[1779160682697,37.74,76804.57,25.0,0.8867,0.00029,3.41681]
[1779160683265,37.74,76810.32,25.0,0.88832,0.00028,3.38207]
[1779160684275,37.74,76809.5,25.0,0.88807,0.00028,3.38744]
[1779160689308,37.76,76810.36,25.0,0.88823,0.00028,3.38405]
[1779160692329,37.76,76806.73,25.0,0.88714,0.00029,3.40729]
[1779160693336,37.77,76805.39,25.0,0.88674,0.00029,3.4158]
[1779160694781,37.77,76802.76,25.0,0.88596,0.00029,3.43249]
[1779160695350,37.77,76795.01,25.0,0.88372,0.00029,3.47996]
[1779160697364,37.78,76799.36,25.0,0.88496,0.00029,3.45375]
[1779160698371,37.78,76797.2,25.0,0.88432,0.00029,3.46725]
[1779160702400,37.78,76793.45,25.0,0.88319,0.00029,3.49123]
[1779160706429,37.79,76791.32,25.0,0.88252,0.00029,3.50516]
[1779160708444,37.79,76792.82,25.0,0.88294,0.00029,3.49632]
[1779160709451,37.8,76794.64,25.0,0.88347,0.00029,3.48535]
[1779160714486,37.8,76796.32,25.0,0.88431,0.00029,3.46129]
[1779160715493,37.81,76797.16,25.0,0.88454,0.00029,3.45639]
[1779160717507,37.81,76796.19,25.0,0.88424,0.00029,3.46284]
[1779160722542,37.82,76796.28,25.0,0.88421,0.00029,3.4635]
[1779160727577,37.83,76796.28,25.0,0.88415,0.00029,3.46473]
[1779160731605,37.84,76798.82,25.0,0.88484,0.00029,3.45017]
[1779160734626,37.84,76796.36,25.0,0.88409,0.00029,3.46601]
[1779160735633,37.84,76795.03,25.0,0.88369,0.00029,3.47442]
[1779160737647,37.85,76794.23,25.0,0.88343,0.00029,3.4798]
[1779160741675,37.86,76796.24,25.0,0.88398,0.00029,3.46839]
[1779160742682,37.86,76797.52,25.0,0.88434,0.00029,3.46078]
[1779160744698,37.86,76796.65,25.0,0.88406,0.00029,3.46659]
[1779160747719,37.87,76795.73,25.0,0.88376,0.00029,3.47296]
[1779160748726,37.87,76794.24,25.0,0.88332,0.00029,3.48233]
[1779160752754,37.87,76793.4,25.0,0.88308,0.00029,3.48733]
[1779160753761,37.87,76792.27,25.0,0.88275,0.00029,3.49422]
[1779160754768,37.87,76791.46,25.0,0.88251,0.00029,3.49914]
[1779160755775,37.87,76790.6,25.0,0.88226,0.00029,3.50436]
[1779160760812,37.87,76790.87,25.0,0.88229,0.00029,3.50385]
[1779160763833,37.88,76789.73,25.0,0.88193,0.00029,3.51141]
[1779160764840,37.88,76787.99,25.0,0.88141,0.00029,3.52228]
[1779160765847,37.88,76786.86,25.0,0.88106,0.0003,3.52938]
[1779160766854,37.88,76784.61,25.0,0.88039,0.0003,3.54338]
[1779160768868,37.89,76783.65,25.0,0.88009,0.0003,3.54955]
[1779160769875,37.89,76781.6,25.0,0.87948,0.0003,3.5623]
[1779160770882,37.89,76780.62,25.0,0.87917,0.0003,3.56873]
[1779160771889,37.89,76779.94,25.0,0.87937,0.0003,3.55802]
[1779160772896,37.89,76779.16,25.0,0.87912,0.0003,3.56322]
[1779160773238,37.89,76779.16,25.0,0.87912,0.0003,3.56322]
[1779160781959,37.92,76779.27,25.0,0.87899,0.0003,3.56602]
[1779160784585,37.93,76779.19,25.0,0.87893,0.0003,3.56728]
[1779160784980,37.93,76777.86,25.0,0.87851,0.0003,3.57585]
[1779160785560,37.93,76777.86,25.0,0.87851,0.0003,3.57585]
[1779160785987,37.93,76775.93,25.0,0.87791,0.0003,3.58812]
[1779160788001,37.94,76772.23,25.0,0.87676,0.0003,3.61166]
[1779160789008,37.94,76769.93,25.0,0.87605,0.0003,3.62619]
[1779160790015,37.94,76769.12,25.0,0.87578,0.0003,3.63149]
[1779160791022,37.94,76768.02,25.0,0.87544,0.00031,3.63857]
[1779160792029,37.95,76765.62,25.0,0.87469,0.00031,3.6537]
[1779160793036,37.95,76758.22,25.0,0.87239,0.00031,3.69986]
[1779160793824,37.95,76758.22,25.0,0.87239,0.00031,3.69986]
[1779160793850,37.95,76758.22,25.0,0.87239,0.00031,3.69986]
[1779160793856,37.95,76758.22,25.0,0.87239,0.00031,3.69986]
[1779160794043,37.95,76744.57,25.0,0.86809,0.00032,3.78506]
[1779160794260,37.95,76744.57,25.0,0.86809,0.00032,3.78506]
[1779160794354,37.95,76744.57,25.0,0.86809,0.00032,3.78506]
[1779160794492,37.95,76744.57,25.0,0.86809,0.00032,3.78506]
[1779160794935,37.95,76744.57,25.0,0.86809,0.00032,3.78506]
[1779160795065,37.95,76731.55,25.0,0.86389,0.00032,3.86678]
[1779160796063,37.95,76724.04,25.0,0.86143,0.00033,3.91405]
[1779160796526,37.95,76724.04,25.0,0.86143,0.00033,3.91405]
[1779160797070,37.95,76715.3,25.0,0.85853,0.00033,3.96907]
[1779160797885,37.95,76715.3,25.0,0.85853,0.00033,3.96907]
[1779160798077,37.95,76713.8,25.0,0.85803,0.00033,3.97853]
[1779160799084,37.95,76712.91,25.0,0.85773,0.00033,3.98414]
[1779160800091,37.95,76714.41,25.0,0.85823,0.00033,3.97471]
[1779160802106,37.96,76719.58,25.0,0.85995,0.00033,3.94224]
[1779160803113,37.96,76722.03,25.0,0.86076,0.00033,3.92691]
[1779160805127,37.96,76720.16,25.0,0.86013,0.00033,3.93883]
[1779160808148,37.96,76721.23,25.0,0.86047,0.00033,3.93231]
[1779160809156,37.96,76723.6,25.0,0.86125,0.00033,3.91751]
[1779160810311,37.96,76723.6,25.0,0.86125,0.00033,3.91751]
[1779160811172,37.96,76727.11,25.0,0.8624,0.00033,3.89545]
[1779160812179,37.96,76728.3,25.0,0.86279,0.00033,3.88812]
[1779160816207,37.96,76729.07,25.0,0.86302,0.00033,3.88362]
[1779160821242,37.97,76729.57,25.0,0.86315,0.00033,3.88121]
[1779160825271,37.97,76730.92,25.0,0.86357,0.00033,3.8731]
[1779160826283,37.97,76732.79,25.0,0.86418,0.00032,3.86132]
[1779160827285,37.97,76733.64,25.0,0.86446,0.00032,3.85595]
[1779160828292,37.97,76730.84,25.0,0.86355,0.00033,3.87344]
[1779160831313,37.97,76730.87,25.0,0.86399,0.00033,3.85788]
[1779160832320,37.97,76729.74,25.0,0.86363,0.00033,3.86489]
[1779160837356,37.97,76729.78,25.0,0.8636,0.00033,3.86546]
[1779160842391,37.98,76730.34,25.0,0.86374,0.00033,3.86278]
[1779160843398,37.98,76729.43,25.0,0.86344,0.00033,3.86865]
[1779160845412,37.98,76727.63,25.0,0.86284,0.00033,3.88002]
[1779160846733,37.98,76726.81,25.0,0.86258,0.00033,3.88508]
[1779160847426,37.98,76728.81,25.0,0.86324,0.00033,3.87247]
[1779160852461,37.98,76729.72,25.0,0.86355,0.00033,3.86644]
[1779160853468,37.98,76731.15,25.0,0.86402,0.00032,3.85743]
[1779160854475,37.98,76733.28,25.0,0.86471,0.00032,3.84405]
[1779160855482,37.98,76731.9,25.0,0.86427,0.00032,3.85267]
[1779160858503,37.98,76729.26,25.0,0.86341,0.00033,3.86908]
[1779160861524,37.98,76730.03,25.0,0.86367,0.00033,3.86408]
[1779160866559,37.98,76728.8,25.0,0.86324,0.00033,3.87243]
[1779160867566,37.98,76727.44,25.0,0.86279,0.00033,3.88111]
[1779160869580,37.99,76725.83,25.0,0.86224,0.00033,3.89149]
[1779160873608,37.99,76726.91,25.0,0.86257,0.00033,3.88524]
[1779160874615,37.99,76727.81,25.0,0.86286,0.00033,3.87974]
[1779160879650,38.0,76727.55,25.0,0.86274,0.00033,3.88211]
[1779160881241,38.0,76727.55,25.0,0.86274,0.00033,3.88211]
[1779160881664,38.0,76725.95,25.0,0.8622,0.00033,3.89243]
[1779160883681,38.0,76724.51,25.0,0.86171,0.00033,3.90171]
[1779160885295,38.0,76723.89,25.0,0.8615,0.00033,3.90571]
[1779160892741,38.01,76725.8,25.0,0.86251,0.00033,3.87941]
[1779160897781,38.02,76722.18,25.0,0.86128,0.00033,3.90279]
[1779160898788,38.02,76719.33,25.0,0.86032,0.00033,3.92105]
[1779160900775,38.02,76718.58,25.0,0.86005,0.00033,3.92611]
[1779160900807,38.02,76718.58,25.0,0.86005,0.00033,3.92611]
[1779160900827,38.02,76717.64,25.0,0.85972,0.00033,3.93233]
[1779160901809,38.03,76716.04,25.0,0.85917,0.00033,3.9427]
[1779160902816,38.03,76715.18,25.0,0.85887,0.00033,3.94841]
[1779160906844,38.04,76713.79,25.0,0.85835,0.00033,3.95829]
[1779160907851,38.04,76711.43,25.0,0.85754,0.00034,3.97339]
[1779160909865,38.04,76710.24,25.0,0.85713,0.00034,3.98115]
[1779160910872,38.05,76707.18,25.0,0.85608,0.00034,4.00062]
[1779160915120,38.05,76706.87,25.0,0.85594,0.00034,4.00324]
[1779160915138,38.05,76706.87,25.0,0.85594,0.00034,4.00324]
[1779160915907,38.06,76695.05,25.0,0.85188,0.00034,4.07798]
[1779160916914,38.06,76692.63,25.0,0.85104,0.00035,4.09341]
[1779160917921,38.06,76692.69,25.0,0.85105,0.00035,4.09314]
[1779160918454,38.06,76692.69,25.0,0.85105,0.00035,4.09314]
[1779160920942,38.06,76694.15,25.0,0.85154,0.00034,4.08421]
[1779160922956,38.06,76695.54,25.0,0.85201,0.00034,4.07564]
[1779160924970,38.06,76696.47,25.0,0.85232,0.00034,4.0701]
[1779160926984,38.07,76697.31,25.0,0.85259,0.00034,4.06504]
[1779160932019,38.07,76697.16,25.0,0.85252,0.00034,4.06635]
[1779160933026,38.07,76698.99,25.0,0.85315,0.00034,4.05473]
[1779160934033,38.07,76700.09,25.0,0.85354,0.00034,4.04772]
[1779160935040,38.07,76701.58,25.0,0.85405,0.00034,4.03827]
[1779160940075,38.06,76701.24,25.0,0.85395,0.00034,4.04002]
[1779160942089,38.06,76698.61,25.0,0.85306,0.00034,4.05641]
[1779160945112,38.06,76697.15,25.0,0.85258,0.00034,4.06529]
[1779160946119,38.06,76695.6,25.0,0.85205,0.00034,4.07493]
[1779160948133,38.06,76697.48,25.0,0.85271,0.00034,4.06285]
[1779160949140,38.06,76695.38,25.0,0.852,0.00034,4.07595]
[1779160951154,38.05,76695.0,25.0,0.85231,0.00034,4.0628]
[1779160954175,38.05,76692.95,25.0,0.85162,0.00035,4.07536]
[1779160954953,38.05,76692.95,25.0,0.85162,0.00035,4.07536]
[1779160955182,38.05,76689.12,25.0,0.8503,0.00035,4.09934]
[1779160958203,38.05,76688.05,25.0,0.84996,0.00035,4.10559]
[1779160960217,38.05,76689.31,25.0,0.85039,0.00035,4.09778]
[1779160961224,38.05,76690.89,25.0,0.85093,0.00035,4.0879]
[1779160964245,38.05,76691.89,25.0,0.85127,0.00035,4.08186]
[1779160967266,38.05,76688.01,25.0,0.8499,0.00035,4.10656]
[1779160968273,38.05,76688.84,25.0,0.85019,0.00035,4.10139]
[1779160971294,38.05,76687.95,25.0,0.84987,0.00035,4.10719]
[1779160972301,38.05,76686.76,25.0,0.84945,0.00035,4.11474]
[1779160974402,38.06,76685.59,25.0,0.84904,0.00035,4.1222]
[1779160980841,38.06,76685.76,25.0,0.84909,0.00035,4.12132]
[1779160982371,38.06,76684.14,25.0,0.84851,0.00035,4.13163]
[1779160987406,38.05,76686.23,25.0,0.84928,0.00035,4.1179]
[1779160989420,38.05,76684.02,25.0,0.8485,0.00035,4.1319]
[1779160991434,38.05,76681.73,25.0,0.84769,0.00035,4.14637]
[1779160996469,38.05,76681.3,25.0,0.84754,0.00035,4.14909]
[1779161001504,38.05,76682.68,25.0,0.84802,0.00035,4.14042]
[1779161006539,38.05,76682.39,25.0,0.84796,0.00035,4.14163]
[1779161011574,38.04,76682.57,25.0,0.8485,0.00035,4.12433]
[1779161014115,38.04,76682.53,25.0,0.8485,0.00035,4.12436]
[1779161014152,38.04,76682.53,25.0,0.8485,0.00035,4.12436]
[1779161015146,38.04,76682.5,25.0,0.84851,0.00035,4.12415]
[1779161015250,38.04,76682.5,25.0,0.84851,0.00035,4.12415]
[1779161015297,38.04,76672.4,25.0,0.84494,0.00036,4.18777]
[1779161015365,38.04,76672.4,25.0,0.84494,0.00036,4.18777]
[1779161015603,38.04,76665.9,25.0,0.84261,0.00036,4.22876]
[1779161016609,38.03,76663.34,25.0,0.84169,0.00036,4.2448]
[1779161018623,38.03,76660.01,25.0,0.8405,0.00036,4.26555]
[1779161020637,38.03,76661.2,25.0,0.84095,0.00036,4.25774]
[1779161021644,38.03,76662.75,25.0,0.84152,0.00036,4.24782]
[1779161024665,38.03,76668.94,25.0,0.84377,0.00036,4.20841]
[1779161026679,38.02,76670.01,25.0,0.84416,0.00036,4.20151]
[1779161029700,38.02,76667.15,25.0,0.84314,0.00036,4.21935]
[1779161030707,38.02,76664.35,25.0,0.84214,0.00036,4.23693]
[1779161031714,38.02,76660.54,25.0,0.84077,0.00036,4.26086]
[1779161033728,38.02,76659.45,25.0,0.84039,0.00036,4.26745]
[1779161036303,38.01,76658.32,25.0,0.84,0.00036,4.27413]
[1779161036749,38.01,76656.41,25.0,0.8393,0.00037,4.28618]
[1779161038668,38.01,76656.29,25.0,0.83928,0.00037,4.28659]
[1779161039274,38.01,76645.89,25.0,0.83545,0.00037,4.35212]
[1779161039770,38.01,76639.05,25.0,0.8329,0.00037,4.39524]
[1779161040777,38.01,76637.95,25.0,0.8325,0.00038,4.40204]
[1779161042265,38.01,76641.54,25.0,0.83386,0.00037,4.37918]
[1779161043059,38.01,76641.54,25.0,0.83386,0.00037,4.37918]
[1779161043147,38.01,76644.19,25.0,0.83485,0.00037,4.36239]
[1779161043798,38.01,76641.55,25.0,0.83386,0.00037,4.37903]
[1779161044805,38.0,76640.64,25.0,0.83353,0.00037,4.38466]
[1779161046289,38.0,76642.2,25.0,0.83413,0.00037,4.37461]
[1779161046820,38.0,76644.24,25.0,0.83489,0.00037,4.36174]
[1779161051855,38.0,76644.28,25.0,0.83494,0.00037,4.36087]
[1779161055882,37.99,76645.15,25.0,0.83528,0.00037,4.35503]
[1779161059911,37.99,76653.29,25.0,0.83831,0.00037,4.30332]
[1779161060918,37.99,76656.22,25.0,0.83938,0.00037,4.28481]
[1779161061925,37.99,76663.16,25.0,0.84191,0.00036,4.241]
[1779161062932,37.99,76667.0,25.0,0.8433,0.00036,4.21663]
[1779161065953,37.99,76668.6,25.0,0.84389,0.00036,4.20624]
[1779161066382,37.99,76668.6,25.0,0.84389,0.00036,4.20624]
[1779161066731,37.99,76668.6,25.0,0.84389,0.00036,4.20624]
[1779161067293,37.99,76669.56,25.0,0.84424,0.00036,4.20001]
[1779161073307,37.98,76669.82,25.0,0.84479,0.00036,4.18275]
[1779161074009,37.98,76665.26,25.0,0.84315,0.00036,4.21143]
[1779161074574,37.98,76665.26,25.0,0.84315,0.00036,4.21143]
[1779161075016,37.98,76661.42,25.0,0.84177,0.00036,4.23564]
[1779161081058,37.98,76661.55,25.0,0.84185,0.00036,4.23416]
[1779161081564,37.98,76661.55,25.0,0.84185,0.00036,4.23416]
[1779161083072,37.97,76663.62,25.0,0.84261,0.00036,4.22087]
[1779161085086,37.97,76664.89,25.0,0.84308,0.00036,4.21264]
[1779161086093,37.97,76666.05,25.0,0.84351,0.00036,4.20522]
[1779161087100,37.97,76666.97,25.0,0.84384,0.00036,4.19933]
[1779161092135,37.97,76667.79,25.0,0.84416,0.00036,4.19376]
[1779161094149,37.97,76666.94,25.0,0.84386,0.00036,4.19901]
[1779161095156,37.97,76667.89,25.0,0.84421,0.00036,4.19295]
[1779161099184,37.96,76667.01,25.0,0.8439,0.00036,4.19829]
[1779161100906,37.96,76667.23,25.0,0.84398,0.00036,4.19684]
[1779161102205,37.96,76671.61,25.0,0.84556,0.00036,4.16904]
[1779161103212,37.96,76673.48,25.0,0.84623,0.00036,4.15721]
[1779161104399,37.96,76676.03,25.0,0.84713,0.00035,4.14109]
[1779161105226,37.96,76677.54,25.0,0.84767,0.00035,4.13157]
[1779161107240,37.96,76673.65,25.0,0.84628,0.00036,4.1562]
[1779161108247,37.96,76671.88,25.0,0.84565,0.00036,4.16738]
[1779161111269,37.96,76671.06,25.0,0.84536,0.00036,4.1725]
[1779161112275,37.96,76672.35,25.0,0.84583,0.00036,4.16433]
[1779161117310,37.96,76671.94,25.0,0.84569,0.00036,4.16683]
[1779161122345,37.96,76672.23,25.0,0.84579,0.00036,4.16492]
[1779161123352,37.96,76670.28,25.0,0.8451,0.00036,4.17723]
[1779161126373,37.96,76672.09,25.0,0.84575,0.00036,4.16571]
[1779161132415,37.96,76672.97,25.0,0.8465,0.00036,4.14472]
[1779161135436,37.96,76671.98,25.0,0.84615,0.00036,4.15101]
[1779161139023,37.96,76672.9,25.0,0.84647,0.00036,4.14522]
[1779161141478,37.96,76676.41,25.0,0.84772,0.00035,4.12307]
[1779161142485,37.96,76679.23,25.0,0.84871,0.00035,4.1053]
[1779161143492,37.96,76680.24,25.0,0.84907,0.00035,4.09899]
[1779161148527,37.96,76677.81,25.0,0.84819,0.00035,4.11468]
[1779161150541,37.96,76676.9,25.0,0.84786,0.00035,4.12053]
[1779161155576,37.96,76677.62,25.0,0.84816,0.00035,4.11527]
[1779161159605,37.96,76675.93,25.0,0.84756,0.00035,4.12589]
[1779161161618,37.96,76676.71,25.0,0.84783,0.00035,4.12104]
[1779161163632,37.96,76679.73,25.0,0.8489,0.00035,4.10204]
[1779161164639,37.96,76681.07,25.0,0.84936,0.00035,4.09365]
[1779161165646,37.96,76682.97,25.0,0.85003,0.00035,4.08173]
[1779161167660,37.96,76684.68,25.0,0.85062,0.00035,4.07112]
[1779161168667,37.96,76683.18,25.0,0.85009,0.00035,4.08069]
[1779161173702,37.97,76683.09,25.0,0.85003,0.00035,4.08171]
[1779161175716,37.97,76684.35,25.0,0.85046,0.00035,4.07394]
[1779161176723,37.97,76685.28,25.0,0.85078,0.00035,4.06818]
[1779161179744,37.97,76686.56,25.0,0.85121,0.00035,4.06042]
[1779161182766,37.97,76687.62,25.0,0.85156,0.00035,4.0541]
[1779161187801,37.98,76685.35,25.0,0.85075,0.00035,4.0688]
[1779161188808,37.98,76682.7,25.0,0.84981,0.00035,4.08562]
[1779161189815,37.98,76681.66,25.0,0.84944,0.00035,4.09226]
[1779161190822,37.98,76678.77,25.0,0.84842,0.00035,4.11057]
[1779161191829,37.98,76674.82,25.0,0.84746,0.00036,4.12015]
[1779161192836,37.98,76673.76,25.0,0.84708,0.00036,4.12686]
[1779161197871,37.98,76673.42,25.0,0.84695,0.00036,4.12909]
[1779161202906,37.98,76673.72,25.0,0.84706,0.00036,4.12729]
[1779161207941,37.98,76674.43,25.0,0.8473,0.00036,4.12292]
[1779161212976,37.98,76673.96,25.0,0.84713,0.00036,4.12603]
[1779161213983,37.98,76673.05,25.0,0.8468,0.00036,4.1318]
[1779161215997,37.99,76675.15,25.0,0.84755,0.00036,4.11858]
[1779161221032,37.99,76675.99,25.0,0.84784,0.00035,4.11343]
[1779161222039,37.98,76680.28,25.0,0.84936,0.00035,4.08617]
[1779161223046,37.98,76681.98,25.0,0.84997,0.00035,4.07529]
[1779161225060,37.98,76685.69,25.0,0.85127,0.00035,4.05185]
[1779161226413,37.99,76688.13,25.0,0.85211,0.00035,4.03673]
[1779161227074,37.99,76689.8,25.0,0.85269,0.00035,4.02621]
[1779161231102,37.99,76690.71,25.0,0.85297,0.00035,4.02111]
[1779161233116,37.99,76694.56,25.0,0.85428,0.00034,3.99718]
[1779161234067,37.99,76694.56,25.0,0.85428,0.00034,3.99718]
[1779161234361,37.99,76694.56,25.0,0.85428,0.00034,3.99718]
[1779161234440,37.99,76698.61,25.0,0.85567,0.00034,3.97164]
[1779161235130,37.99,76701.91,25.0,0.8568,0.00034,3.95088]
[1779161237144,37.99,76698.84,25.0,0.85575,0.00034,3.97021]
[1779161238151,37.99,76700.26,25.0,0.85623,0.00034,3.96129]
[1779161239158,37.99,76701.9,25.0,0.85679,0.00034,3.95097]
[1779161242309,37.99,76702.59,25.0,0.85703,0.00034,3.94665]
[1779161244193,37.99,76703.59,25.0,0.85736,0.00034,3.94044]
[1779161245200,37.99,76704.89,25.0,0.8578,0.00034,3.93229]
[1779161248221,38.0,76704.08,25.0,0.85752,0.00034,3.93751]
[1779161250235,38.0,76705.16,25.0,0.85788,0.00034,3.93079]
[1779161251242,38.0,76707.37,25.0,0.85906,0.00034,3.90155]
[1779161252249,38.0,76708.24,25.0,0.85936,0.00034,3.89613]
[1779161254263,38.0,76708.95,25.0,0.85959,0.00034,3.89184]
[1779161257285,38.0,76706.5,25.0,0.85875,0.00034,3.9075]
[1779161258292,38.0,76705.28,25.0,0.85833,0.00034,3.91525]
[1779161263328,38.0,76705.74,25.0,0.85846,0.00034,3.91273]
[1779161266349,38.01,76702.17,25.0,0.85724,0.00034,3.93535]
[1779161267355,38.01,76698.2,25.0,0.85589,0.00034,3.96035]
[1779161269369,38.01,76696.57,25.0,0.85532,0.00034,3.97083]
[1779161270377,38.01,76695.53,25.0,0.85496,0.00034,3.97735]
[1779161272390,38.01,76694.18,25.0,0.8545,0.00034,3.98579]
[1779161274404,38.01,76695.18,25.0,0.85482,0.00034,3.97989]
[1779161277425,38.02,76696.15,25.0,0.85512,0.00034,3.9744]
[1779161283467,38.02,76695.96,25.0,0.85504,0.00034,3.97591]
[1779161288502,38.02,76695.51,25.0,0.85489,0.00034,3.9786]
[1779161293537,38.02,76695.73,25.0,0.85498,0.00034,3.97705]
[1779161295551,38.02,76694.85,25.0,0.85468,0.00034,3.98252]
[1779161298572,38.02,76693.24,25.0,0.85412,0.00035,3.99278]
[1779161301593,38.02,76684.89,25.0,0.85121,0.00035,4.04543]
[1779161302600,38.02,76683.46,25.0,0.85071,0.00035,4.05456]
[1779161307635,38.02,76683.46,25.0,0.8507,0.00035,4.05458]
[1779161311663,38.02,76683.32,25.0,0.85111,0.00035,4.03971]
[1779161316698,38.01,76682.97,25.0,0.85102,0.00035,4.04132]
[1779161321733,38.01,76683.42,25.0,0.85121,0.00035,4.0379]
[1779161325761,38.0,76682.54,25.0,0.85093,0.00035,4.043]
[1779161328782,38.0,76683.6,25.0,0.85132,0.00035,4.03597]
[1779161334825,37.99,76682.98,25.0,0.85114,0.00035,4.03923]
[1779161339859,37.99,76683.2,25.0,0.85125,0.00035,4.03729]
[1779161344894,37.98,76682.9,25.0,0.85117,0.00035,4.03864]
[1779161347915,37.98,76682.12,25.0,0.85092,0.00035,4.04323]
[1779161352950,37.98,76682.11,25.0,0.85094,0.00035,4.04273]
[1779161354964,37.97,76682.98,25.0,0.85126,0.00035,4.03702]
[1779161361006,37.97,76683.49,25.0,0.85147,0.00035,4.0332]
[1779161366041,37.96,76683.18,25.0,0.85139,0.00035,4.03466]
[1779161372083,37.96,76682.76,25.0,0.85172,0.00035,4.02124]
[1779161377526,37.96,76682.16,25.0,0.85153,0.00035,4.02468]
[1779161378125,37.95,76679.75,25.0,0.85069,0.00035,4.03971]
[1779161379132,37.95,76678.27,25.0,0.85017,0.00035,4.04895]
[1779161382153,37.95,76677.1,25.0,0.84978,0.00035,4.05597]
[1779161384167,37.95,76678.28,25.0,0.85021,0.00035,4.04826]
[1779161386182,37.95,76681.67,25.0,0.85142,0.00035,4.02662]
[1779161387189,37.95,76684.52,25.0,0.85242,0.00035,4.00854]
[1779161388648,37.95,76684.52,25.0,0.85242,0.00035,4.00854]
[1779161388670,37.94,76685.74,25.0,0.85286,0.00035,4.00072]
[1779161389203,37.94,76687.07,25.0,0.85332,0.00035,3.99233]
[1779161390210,37.94,76689.26,25.0,0.85408,0.00035,3.97847]
[1779161391217,37.94,76690.5,25.0,0.85452,0.00035,3.97062]
[1779161395245,37.94,76693.77,25.0,0.85565,0.00034,3.94996]
[1779161396252,37.94,76694.67,25.0,0.85596,0.00034,3.9443]
[1779161399273,37.94,76695.72,25.0,0.85631,0.00034,3.93774]
[1779161402294,37.94,76696.56,25.0,0.8566,0.00034,3.93253]
[1779161402839,37.94,76696.56,25.0,0.8566,0.00034,3.93253]
[1779161403590,37.94,76705.7,25.0,0.85972,0.00034,3.87486]
[1779161404308,37.94,76712.3,25.0,0.86194,0.00033,3.83339]
[1779161405315,37.94,76714.36,25.0,0.86263,0.00033,3.82036]
[1779161406322,37.94,76715.38,25.0,0.86297,0.00033,3.81391]
[1779161408337,37.94,76717.22,25.0,0.86358,0.00033,3.80232]
[1779161411361,37.94,76716.52,25.0,0.86335,0.00033,3.80669]
[1779161413375,37.94,76717.33,25.0,0.86362,0.00033,3.80159]
[1779161415390,37.94,76716.38,25.0,0.86331,0.00033,3.80753]
[1779161416310,37.94,76716.38,25.0,0.86331,0.00033,3.80753]
[1779161416397,37.94,76715.51,25.0,0.86302,0.00033,3.81298]
[1779161418411,37.94,76717.55,25.0,0.8637,0.00033,3.80014]
[1779161423446,37.94,76718.25,25.0,0.86393,0.00033,3.79568]
[1779161427474,37.94,76716.6,25.0,0.86339,0.00033,3.80598]
[1779161428481,37.94,76718.41,25.0,0.86399,0.00033,3.79461]
[1779161429488,37.94,76720.06,25.0,0.86454,0.00033,3.78425]
[1779161430495,37.94,76722.26,25.0,0.86526,0.00033,3.77046]
[1779161433516,37.94,76724.1,25.0,0.8663,0.00033,3.74361]
[1779161435530,37.94,76723.34,25.0,0.86605,0.00033,3.74847]
[1779161440389,37.94,76723.95,25.0,0.86623,0.00033,3.74486]
[1779161440566,37.94,76725.59,25.0,0.86677,0.00033,3.73461]
[1779161441572,37.94,76730.55,25.0,0.86838,0.00032,3.70374]
[1779161442579,37.94,76731.86,25.0,0.8688,0.00032,3.69568]
[1779161442974,37.94,76731.86,25.0,0.8688,0.00032,3.69568]
[1779161442978,37.94,76731.86,25.0,0.8688,0.00032,3.69568]
[1779161443586,37.95,76736.51,25.0,0.87029,0.00032,3.66681]
[1779161444593,37.95,76741.36,25.0,0.87183,0.00032,3.63679]
[1779161445052,37.95,76741.36,25.0,0.87183,0.00032,3.63679]
[1779161445600,37.95,76743.41,25.0,0.87247,0.00032,3.62426]
[1779161446362,37.95,76743.41,25.0,0.87247,0.00032,3.62426]
[1779161446552,37.95,76743.41,25.0,0.87247,0.00032,3.62426]
[1779161446607,37.95,76746.67,25.0,0.87349,0.00032,3.60424]
[1779161447614,37.95,76748.61,25.0,0.87408,0.00031,3.59247]
[1779161449073,37.96,76748.9,25.0,0.87416,0.00031,3.59094]
[1779161449628,37.96,76751.91,25.0,0.87509,0.00031,3.57258]
[1779161450525,37.96,76751.91,25.0,0.87509,0.00031,3.57258]
[1779161451516,37.96,76751.84,25.0,0.87505,0.00031,3.57331]
[1779161451642,37.96,76746.45,25.0,0.87335,0.00032,3.60702]
[1779161452649,37.96,76744.58,25.0,0.87274,0.00032,3.61889]
[1779161454663,37.97,76742.06,25.0,0.87192,0.00032,3.63501]
[1779161455670,37.97,76741.27,25.0,0.87166,0.00032,3.64014]
[1779161457684,37.97,76743.58,25.0,0.87237,0.00032,3.62621]
[1779161458691,37.98,76744.65,25.0,0.8727,0.00032,3.61979]
[1779161463726,37.98,76744.95,25.0,0.87273,0.00032,3.61912]
[1779161468761,37.99,76745.5,25.0,0.87284,0.00032,3.61691]
[1779161469768,38.0,76746.35,25.0,0.8731,0.00032,3.61188]
[1779161474803,38.01,76746.36,25.0,0.87304,0.00032,3.61308]
[1779161477825,38.01,76740.49,25.0,0.87114,0.00032,3.65026]
[1779161478832,38.01,76733.77,25.0,0.86898,0.00032,3.69225]
[1779161480847,38.02,76732.45,25.0,0.86854,0.00032,3.70075]
[1779161481854,38.02,76723.68,25.0,0.86568,0.00033,3.75558]
[1779161485882,38.02,76722.73,25.0,0.86535,0.00033,3.76171]
[1779161487896,38.02,76721.83,25.0,0.86505,0.00033,3.76742]
[1779161490589,38.02,76721.83,25.0,0.86505,0.00033,3.76742]
[1779161490918,38.02,76719.36,25.0,0.86423,0.00033,3.78297]
[1779161492363,38.02,76715.2,25.0,0.8633,0.00033,3.79353]
[1779161492932,38.02,76712.71,25.0,0.86247,0.00033,3.80912]
[1779161497446,38.02,76712.57,25.0,0.86243,0.00033,3.80992]
[1779161497489,38.02,76712.57,25.0,0.86243,0.00033,3.80992]
[1779161497507,38.02,76711.93,25.0,0.86221,0.00033,3.8139]
[1779161498373,38.02,76711.93,25.0,0.86221,0.00033,3.8139]
[1779161498467,38.02,76706.46,25.0,0.86037,0.00034,3.84838]
[1779161498974,38.02,76700.46,25.0,0.85832,0.00034,3.88618]
[1779161504041,38.03,76700.92,25.0,0.85846,0.00034,3.88372]
[1779161507042,38.03,76701.83,25.0,0.85875,0.00034,3.87828]
[1779161508049,38.03,76699.43,25.0,0.85793,0.00034,3.89345]
[1779161509056,38.03,76701.74,25.0,0.85871,0.00034,3.87902]
[1779161509920,38.03,76701.74,25.0,0.85871,0.00034,3.87902]
[1779161510309,38.03,76701.74,25.0,0.85871,0.00034,3.87902]
[1779161510407,38.03,76707.35,25.0,0.86061,0.00034,3.84392]
[1779161511166,38.03,76707.35,25.0,0.86061,0.00034,3.84392]
[1779161511266,38.03,76712.95,25.0,0.86249,0.00033,3.80876]
[1779161513084,38.03,76711.16,25.0,0.86189,0.00033,3.81991]
[1779161514091,38.03,76711.94,25.0,0.86216,0.00033,3.81498]
[1779161517112,38.02,76712.95,25.0,0.86253,0.00033,3.80801]
[1779161518308,38.02,76712.95,25.0,0.86253,0.00033,3.80801]
[1779161519126,38.02,76711.99,25.0,0.86222,0.00033,3.81371]
[1779161521140,38.02,76714.5,25.0,0.86306,0.00033,3.79792]
[1779161522147,38.02,76718.21,25.0,0.8643,0.00033,3.7747]
[1779161525168,38.02,76717.36,25.0,0.86401,0.00033,3.78007]
[1779161526310,38.02,76717.36,25.0,0.86401,0.00033,3.78007]
[1779161528189,38.02,76714.35,25.0,0.86301,0.00033,3.79894]
[1779161529196,38.02,76711.17,25.0,0.86195,0.00033,3.81884]
[1779161531210,38.02,76709.17,25.0,0.86128,0.00034,3.83129]
[1779161534231,38.02,76710.04,25.0,0.86158,0.00034,3.82567]
[1779161536245,38.02,76711.45,25.0,0.86206,0.00033,3.81673]
[1779161538259,38.02,76712.66,25.0,0.86247,0.00033,3.80908]
[1779161540273,38.02,76713.94,25.0,0.8629,0.00033,3.80101]
[1779161545308,38.02,76714.62,25.0,0.86313,0.00033,3.79665]
[1779161549336,38.02,76716.46,25.0,0.86375,0.00033,3.78506]
[1779161550343,38.02,76718.13,25.0,0.8643,0.00033,3.77461]
[1779161551350,38.02,76717.84,25.0,0.86465,0.00033,3.76093]
[1779161554375,38.02,76718.98,25.0,0.86502,0.00033,3.75387]
[1779161557396,38.02,76720.7,25.0,0.86558,0.00033,3.74323]
[1779161558403,38.02,76719.36,25.0,0.86514,0.00033,3.75166]
[1779161561424,38.02,76715.13,25.0,0.86373,0.00033,3.77822]
[1779161562431,38.02,76711.68,25.0,0.86258,0.00033,3.79982]
[1779161563438,38.02,76712.59,25.0,0.86289,0.00033,3.7941]
[1779161566459,38.02,76709.63,25.0,0.8619,0.00034,3.81258]
[1779161568039,38.02,76709.78,25.0,0.86195,0.00034,3.8116]
[1779161568473,38.02,76704.19,25.0,0.86007,0.00034,3.84661]
[1779161569480,38.02,76701.62,25.0,0.85919,0.00034,3.86287]
[1779161573509,38.02,76702.96,25.0,0.85962,0.00034,3.85489]
[1779161579550,38.03,76703.72,25.0,0.85984,0.00034,3.85082]
[1779161584585,38.03,76703.04,25.0,0.85958,0.00034,3.85566]
[1779161589620,38.04,76702.76,25.0,0.85946,0.00034,3.85797]
[1779161594655,38.04,76703.33,25.0,0.85962,0.00034,3.85503]
[1779161597676,38.05,76704.17,25.0,0.85988,0.00034,3.85009]
[1779161600697,38.05,76707.58,25.0,0.86103,0.00034,3.82885]
[1779161602711,38.05,76708.36,25.0,0.8613,0.00034,3.82382]
[1779161603898,38.05,76708.36,25.0,0.8613,0.00034,3.82382]
[1779161605734,38.04,76714.33,25.0,0.86331,0.00033,3.78624]
[1779161606741,38.04,76715.37,25.0,0.86365,0.00033,3.77972]
[1779161611776,38.04,76715.96,25.0,0.8643,0.00033,3.76048]
[1779161612783,38.04,76717.61,25.0,0.86484,0.00033,3.75019]
[1779161613790,38.04,76727.44,25.0,0.86807,0.00033,3.6889]
[1779161614797,38.05,76727.05,25.0,0.86793,0.00033,3.69144]
[1779161616814,38.05,76730.3,25.0,0.86898,0.00032,3.67143]
[1779161617821,38.05,76736.39,25.0,0.87093,0.00032,3.63372]
[1779161622856,38.06,76737.28,25.0,0.87117,0.00032,3.62918]
[1779161625877,38.06,76738.69,25.0,0.87159,0.00032,3.62104]
[1779161630912,38.07,76738.65,25.0,0.87152,0.00032,3.62234]
[1779161632926,38.07,76739.73,25.0,0.87184,0.00032,3.61607]
[1779161634940,38.08,76740.59,25.0,0.87209,0.00032,3.61119]
[1779161640804,38.09,76740.43,25.0,0.872,0.00032,3.6131]
[1779161644009,38.09,76739.52,25.0,0.87165,0.00032,3.61987]
[1779161645223,38.1,76738.43,25.0,0.87129,0.00032,3.62685]
[1779161647025,38.1,76739.17,25.0,0.8715,0.00032,3.62268]
[1779161649039,38.1,76736.74,25.0,0.87071,0.00032,3.63817]
[1779161650046,38.11,76731.85,25.0,0.86912,0.00032,3.66872]
[1779161651053,38.11,76732.8,25.0,0.86942,0.00032,3.66297]
[1779161653630,38.11,76728.46,25.0,0.868,0.00033,3.69025]
[1779161654074,38.11,76727.55,25.0,0.8677,0.00033,3.69603]
[1779161655081,38.11,76728.54,25.0,0.86801,0.00032,3.68998]
[1779161658102,38.11,76730.21,25.0,0.86854,0.00032,3.67996]
[1779161659109,38.12,76731.63,25.0,0.86899,0.00032,3.67127]
[1779161662130,38.12,76736.44,25.0,0.87052,0.00032,3.64186]
[1779161663137,38.12,76738.96,25.0,0.87131,0.00032,3.62644]
[1779161665151,38.12,76740.78,25.0,0.87187,0.00032,3.6156]
[1779161668172,38.13,76741.61,25.0,0.8721,0.00032,3.61114]
[1779161669179,38.13,76742.97,25.0,0.87252,0.00032,3.60296]
[1779161671193,38.14,76742.63,25.0,0.87283,0.00032,3.59005]
[1779161674365,38.14,76742.81,25.0,0.87286,0.00032,3.58944]
[1779161676310,38.14,76743.19,25.0,0.87296,0.00032,3.5876]
[1779161676411,38.15,76744.35,25.0,0.87331,0.00032,3.5807]
[1779161678242,38.15,76745.21,25.0,0.87355,0.00032,3.57593]
[1779161681263,38.16,76746.74,25.0,0.87399,0.00031,3.56732]
[1779161684285,38.16,76747.53,25.0,0.8742,0.00031,3.56332]
[1779161687306,38.17,76746.6,25.0,0.87386,0.00031,3.56993]
[1779161692341,38.18,76747.36,25.0,0.87403,0.00031,3.56667]
[1779161697376,38.19,76746.87,25.0,0.8738,0.00031,3.57112]
[1779161702411,38.21,76747.25,25.0,0.87385,0.00031,3.57019]
[1779161707446,38.22,76747.02,25.0,0.87371,0.00031,3.57303]
[1779161708453,38.22,76742.57,25.0,0.87228,0.00032,3.60075]
[1779161709460,38.22,76739.87,25.0,0.87141,0.00032,3.61765]
[1779161712481,38.23,76739.05,25.0,0.87112,0.00032,3.62335]
[1779161717516,38.24,76739.12,25.0,0.87109,0.00032,3.62395]
[1779161722551,38.24,76738.39,25.0,0.8708,0.00032,3.62947]
[1779161723558,38.25,76739.16,25.0,0.87104,0.00032,3.62491]
[1779161724565,38.25,76740.77,25.0,0.87154,0.00032,3.61517]
[1779161725572,38.25,76742.39,25.0,0.87205,0.00032,3.6054]
[1779161730607,38.26,76742.95,25.0,0.87217,0.00032,3.60311]
[1779161731614,38.26,76742.3,25.0,0.87239,0.00032,3.59182]
[1779161732621,38.26,76741.08,25.0,0.87199,0.00032,3.59956]
[1779161737656,38.27,76740.4,25.0,0.87172,0.00032,3.6049]
[1779161738663,38.27,76741.22,25.0,0.87197,0.00032,3.60007]
[1779161742691,38.28,76740.46,25.0,0.87168,0.00032,3.60566]
[1779161747726,38.29,76740.97,25.0,0.87179,0.00032,3.60362]
[1779161752761,38.3,76741.25,25.0,0.87182,0.00032,3.60298]
[1779161755782,38.31,76742.34,25.0,0.87213,0.00032,3.59693]
[1779161756789,38.31,76741.51,25.0,0.87186,0.00032,3.60226]
[1779161761824,38.32,76741.4,25.0,0.87177,0.00032,3.60404]
[1779161763838,38.32,76736.3,25.0,0.87011,0.00032,3.63592]
[1779161764845,38.32,76731.42,25.0,0.86852,0.00032,3.66643]
[1779161767868,38.33,76729.18,25.0,0.86778,0.00032,3.68066]
[1779161770890,38.33,76725.57,25.0,0.86658,0.00033,3.70332]
[1779161775975,38.33,76725.72,25.0,0.86662,0.00033,3.70269]
[1779161778945,38.33,76727.15,25.0,0.86707,0.00033,3.69414]
[1779161779952,38.34,76728.19,25.0,0.8674,0.00033,3.68779]
[1779161780959,38.34,76729.66,25.0,0.86787,0.00032,3.6788]
[1779161783981,38.34,76728.57,25.0,0.8675,0.00033,3.68585]
[1779161789018,38.34,76728.56,25.0,0.86748,0.00033,3.68641]
[1779161791033,38.34,76727.94,25.0,0.86771,0.00033,3.67483]
[1779161792040,38.35,76727.13,25.0,0.86744,0.00033,3.67994]
[1779161794056,38.35,76724.82,25.0,0.86668,0.00033,3.69443]
[1779161795063,38.35,76714.02,25.0,0.86311,0.00033,3.76144]
[1779161796070,38.35,76718.62,25.0,0.86464,0.00033,3.7329]
[1779161797077,38.35,76721.28,25.0,0.86551,0.00033,3.71644]
[1779161799091,38.35,76723.12,25.0,0.86611,0.00033,3.70516]
[1779161801105,38.35,76724.33,25.0,0.8665,0.00033,3.69781]
[1779161802112,38.35,76725.83,25.0,0.86699,0.00033,3.6886]
[1779161807147,38.35,76725.01,25.0,0.8667,0.00033,3.69413]
[1779161809161,38.36,76724.14,25.0,0.8664,0.00033,3.69967]
[1779161810168,38.36,76724.94,25.0,0.86666,0.00033,3.6948]
[1779161815203,38.36,76724.71,25.0,0.86656,0.00033,3.69664]
[1779161816210,38.36,76726.04,25.0,0.86699,0.00033,3.6885]
[1779161821245,38.36,76726.41,25.0,0.86709,0.00033,3.68667]
[1779161825273,38.37,76724.71,25.0,0.86652,0.00033,3.69756]
[1779161826280,38.37,76723.29,25.0,0.86605,0.00033,3.70642]
[1779161830308,38.37,76731.17,25.0,0.8686,0.00032,3.658]
[1779161831315,38.37,76734.42,25.0,0.86964,0.00032,3.63809]
[1779161832322,38.37,76735.44,25.0,0.86996,0.00032,3.63197]
[1779161835343,38.38,76737.66,25.0,0.87064,0.00032,3.61881]
[1779161836350,38.38,76738.72,25.0,0.87097,0.00032,3.61248]
[1779161837357,38.38,76737.86,25.0,0.87069,0.00032,3.61797]
[1779161842392,38.39,76735.51,25.0,0.86989,0.00032,3.63341]
[1779161843399,38.39,76733.05,25.0,0.86908,0.00032,3.64874]
[1779161847427,38.4,76733.98,25.0,0.86935,0.00032,3.64361]
[1779161850448,38.4,76735.43,25.0,0.8698,0.00032,3.63515]
[1779161856491,38.41,76736.57,25.0,0.87055,0.00032,3.61363]
[1779161861526,38.42,76736.41,25.0,0.87045,0.00032,3.61557]
[1779161867569,38.43,76736.07,25.0,0.87029,0.00032,3.6188]
[1779161870590,38.43,76733.83,25.0,0.86954,0.00032,3.63314]
[1779161871597,38.43,76732.94,25.0,0.86924,0.00032,3.63879]
[1779161873611,38.44,76734.03,25.0,0.86958,0.00032,3.6324]
[1779161878646,38.44,76733.67,25.0,0.86942,0.00032,3.63543]
[1779161882738,38.45,76734.86,25.0,0.86977,0.00032,3.62875]
[1779161883750,38.45,76748.62,25.0,0.87413,0.00031,3.54449]
[1779161884754,38.45,76755.8,25.0,0.87636,0.00031,3.50091]
[1779161885761,38.45,76754.41,25.0,0.87592,0.00031,3.5095]
[1779161890796,38.46,76754.07,25.0,0.87579,0.00031,3.51206]
[1779161891803,38.46,76757.27,25.0,0.87678,0.00031,3.49263]
[1779161892810,38.46,76758.16,25.0,0.87705,0.00031,3.48732]
[1779161894824,38.46,76759.83,25.0,0.87755,0.00031,3.47741]
[1779161895831,38.46,76761.03,25.0,0.87791,0.00031,3.47023]
[1779161900866,38.47,76761.82,25.0,0.87813,0.00031,3.46589]
[1779161901873,38.46,76764.61,25.0,0.87899,0.00031,3.44879]
[1779161903887,38.47,76765.84,25.0,0.87935,0.0003,3.44166]
[1779161906908,38.47,76764.56,25.0,0.87893,0.00031,3.44999]
[1779161909929,38.48,76763.61,25.0,0.87861,0.00031,3.4563]
[1779161915971,38.47,76764.24,25.0,0.87927,0.00031,3.43657]
[1779161921006,38.48,76763.63,25.0,0.87906,0.00031,3.44081]
[1779161922013,38.48,76764.43,25.0,0.87931,0.00031,3.43585]
[1779161923020,38.48,76767.45,25.0,0.88023,0.0003,3.41743]
[1779161924027,38.48,76766.56,25.0,0.87996,0.0003,3.42275]
[1779161928055,38.47,76770.59,25.0,0.88119,0.0003,3.3983]
[1779161931076,38.47,76769.56,25.0,0.88088,0.0003,3.40439]
[1779161932083,38.47,76770.41,25.0,0.88114,0.0003,3.39918]
[1779161933090,38.47,76771.37,25.0,0.88143,0.0003,3.39332]
[1779161938125,38.47,76772.06,25.0,0.88165,0.0003,3.38892]
[1779161939132,38.47,76773.17,25.0,0.88199,0.0003,3.38217]
[1779161940213,38.47,76773.17,25.0,0.88199,0.0003,3.38217]
[1779161954241,38.47,76773.56,25.0,0.88212,0.0003,3.37942]
[1779161958269,38.47,76774.41,25.0,0.88238,0.0003,3.37419]
[1779161959276,38.47,76773.61,25.0,0.88215,0.0003,3.37901]
[1779161966720,38.47,76773.7,25.0,0.88218,0.0003,3.37837]
[1779161968209,38.47,76773.6,25.0,0.88215,0.0003,3.3789]
[1779161967332,38.46,76772.4,25.0,0.88179,0.0003,3.38613]
[1779161968339,38.46,76771.52,25.0,0.88153,0.0003,3.39142]
[1779161970048,38.46,76771.52,25.0,0.88153,0.0003,3.39142]
[1779161971360,38.46,76770.18,25.0,0.88158,0.0003,3.38386]
[1779161975343,38.46,76769.69,25.0,0.88143,0.0003,3.38674]
[1779161979416,38.46,76770.71,25.0,0.88175,0.0003,3.38033]
[1779161981050,38.46,76770.71,25.0,0.88175,0.0003,3.38033]
[1779161981430,38.46,76767.18,25.0,0.88069,0.0003,3.40164]
[1779161982437,38.46,76764.85,25.0,0.87998,0.0003,3.4157]
[1779161983444,38.46,76762.41,25.0,0.87924,0.00031,3.43043]
[1779161984451,38.46,76757.75,25.0,0.87782,0.00031,3.45867]
[1779161985458,38.46,76756.74,25.0,0.87751,0.00031,3.46468]
[1779161988534,38.45,76758.91,25.0,0.8782,0.00031,3.45102]
[1779161989486,38.45,76763.0,25.0,0.87946,0.00031,3.42603]
[1779161990494,38.45,76761.71,25.0,0.87907,0.00031,3.43377]
[1779161995528,38.45,76761.76,25.0,0.87912,0.00031,3.43294]
[1779162001570,38.44,76761.7,25.0,0.87913,0.00031,3.43269]
[1779162006605,38.44,76761.63,25.0,0.87913,0.00031,3.4326]
[1779162008619,38.44,76762.41,25.0,0.87938,0.00031,3.42766]
[1779162012647,38.43,76764.61,25.0,0.88007,0.0003,3.41393]
[1779162013655,38.43,76763.71,25.0,0.8798,0.00031,3.41932]
[1779162018689,38.43,76764.07,25.0,0.87993,0.00031,3.41672]
[1779162020704,38.43,76768.57,25.0,0.88131,0.0003,3.38927]
[1779162022718,38.43,76772.02,25.0,0.88235,0.0003,3.36831]
[1779162023725,38.43,76772.87,25.0,0.88261,0.0003,3.36316]
[1779162024732,38.43,76773.69,25.0,0.88285,0.0003,3.3582]
[1779162025356,38.43,76773.69,25.0,0.88285,0.0003,3.3582]
[1779162030954,38.43,76773.71,25.0,0.88286,0.0003,3.3581]
[1779162034802,38.43,76775.77,25.0,0.88392,0.0003,3.33023]
[1779162037823,38.43,76775.02,25.0,0.88369,0.0003,3.33487]
[1779162041851,38.43,76772.55,25.0,0.88294,0.0003,3.34991]
[1779162046886,38.43,76772.02,25.0,0.88278,0.0003,3.35315]
[1779162048900,38.43,76770.18,25.0,0.88222,0.0003,3.36428]
[1779162050914,38.43,76771.06,25.0,0.88249,0.0003,3.35894]
[1779162055123,38.43,76770.93,25.0,0.88245,0.0003,3.35972]
[1779162055949,38.43,76766.86,25.0,0.88122,0.0003,3.38433]
[1779162056956,38.43,76756.69,25.0,0.8781,0.00031,3.44632]
[1779162057963,38.43,76754.34,25.0,0.87737,0.00031,3.46076]
[1779162058970,38.44,76755.67,25.0,0.87776,0.00031,3.45303]
[1779162060984,38.44,76754.66,25.0,0.87742,0.00031,3.45969]
[1779162066024,38.44,76754.97,25.0,0.87749,0.00031,3.45828]
[1779162072066,38.45,76755.0,25.0,0.87746,0.00031,3.45899]
[1779162075087,38.45,76751.37,25.0,0.87631,0.00031,3.48142]
[1779162076094,38.45,76750.11,25.0,0.87592,0.00031,3.48921]
[1779162078108,38.46,76751.45,25.0,0.87633,0.00031,3.48116]
[1779162079115,38.46,76753.36,25.0,0.87692,0.00031,3.46957]
[1779162080122,38.46,76754.8,25.0,0.87736,0.00031,3.46087]
[1779162083143,38.46,76753.74,25.0,0.87702,0.00031,3.46761]
[1779162088178,38.47,76753.59,25.0,0.87692,0.00031,3.46953]
[1779162093213,38.49,76754.24,25.0,0.87746,0.00031,3.45218]
[1779162098248,38.5,76754.27,25.0,0.87737,0.00031,3.45394]
[1779162103283,38.52,76753.9,25.0,0.87716,0.00031,3.45812]
[1779162106304,38.53,76752.64,25.0,0.87671,0.00031,3.46692]
[1779162107311,38.53,76751.42,25.0,0.87631,0.00031,3.47471]
[1779162112346,38.54,76751.31,25.0,0.8762,0.00031,3.47688]
[1779162117381,38.56,76751.26,25.0,0.8761,0.00031,3.47894]
[1779162118388,38.56,76749.8,25.0,0.87562,0.00031,3.48817]
[1779162119395,38.56,76746.12,25.0,0.87445,0.00031,3.51094]
[1779162120402,38.57,76745.29,25.0,0.87418,0.00032,3.5163]
[1779162123424,38.57,76747.72,25.0,0.8749,0.00031,3.50236]
[1779162124430,38.58,76744.4,25.0,0.87383,0.00032,3.52292]
[1779162125437,38.58,76745.73,25.0,0.87424,0.00032,3.51509]
[1779162131479,38.59,76745.27,25.0,0.874,0.00032,3.51964]
[1779162133493,38.6,76743.93,25.0,0.87355,0.00032,3.52838]
[1779162134500,38.6,76743.17,25.0,0.8733,0.00032,3.5333]
[1779162138530,38.61,76749.14,25.0,0.87512,0.00031,3.49797]
[1779162139537,38.61,76751.8,25.0,0.87594,0.00031,3.48211]
[1779162142558,38.62,76752.8,25.0,0.8762,0.00031,3.47707]
[1779162143565,38.62,76753.67,25.0,0.87645,0.00031,3.47213]
[1779162148602,38.64,76752.22,25.0,0.87591,0.00031,3.48272]
[1779162154642,38.66,76753.16,25.0,0.87655,0.00031,3.46346]
[1779162155649,38.66,76756.5,25.0,0.87758,0.00031,3.44333]
[1779162156659,38.66,76760.69,25.0,0.87886,0.00031,3.41812]
[1779162158671,38.66,76761.48,25.0,0.87908,0.00031,3.41372]
[1779162159678,38.66,76760.69,25.0,0.87883,0.00031,3.41869]
[1779162161692,38.67,76759.3,25.0,0.87839,0.00031,3.42747]
[1779162162699,38.67,76758.33,25.0,0.87808,0.00031,3.43351]
[1779162164714,38.67,76755.92,25.0,0.87732,0.00031,3.44843]
[1779162167735,38.67,76757.93,25.0,0.87792,0.00031,3.43668]
[1779162171763,38.68,76758.8,25.0,0.87815,0.00031,3.43205]
[1779162172770,38.68,76759.65,25.0,0.87841,0.00031,3.42707]
[1779162177805,38.69,76760.62,25.0,0.87866,0.00031,3.42207]
[1779162182840,38.7,76760.55,25.0,0.87859,0.00031,3.42338]
[1779162184854,38.7,76759.79,25.0,0.87834,0.00031,3.42832]
[1779162189889,38.71,76759.21,25.0,0.87812,0.00031,3.43266]
[1779162193917,38.71,76760.17,25.0,0.87839,0.00031,3.42749]
[1779162198952,38.72,76759.82,25.0,0.87824,0.00031,3.43043]
[1779162204994,38.73,76757.12,25.0,0.87736,0.00031,3.4477]
[1779162207008,38.73,76758.23,25.0,0.87769,0.00031,3.44125]
[1779162208015,38.73,76757.2,25.0,0.87736,0.00031,3.44763]
[1779162212043,38.73,76761.53,25.0,0.87912,0.00031,3.40632]
[1779162214058,38.74,76759.38,25.0,0.87844,0.00031,3.41968]
[1779162215065,38.74,76760.26,25.0,0.8787,0.00031,3.41453]
[1779162218086,38.74,76758.94,25.0,0.87827,0.00031,3.42303]
[1779162222114,38.75,76761.09,25.0,0.8789,0.00031,3.41071]
[1779162224128,38.75,76760.25,25.0,0.87862,0.00031,3.41614]
[1779162228157,38.76,76761.85,25.0,0.87908,0.00031,3.40718]
[1779162229164,38.76,76760.65,25.0,0.8787,0.00031,3.4146]
[1779162230171,38.76,76761.69,25.0,0.87903,0.00031,3.40822]
[1779162231178,38.76,76763.97,25.0,0.87971,0.00031,3.39466]
[1779162232185,38.76,76761.89,25.0,0.87907,0.00031,3.40738]
[1779162235206,38.77,76762.71,25.0,0.87929,0.00031,3.40301]
[1779162237220,38.77,76763.82,25.0,0.87961,0.00031,3.3967]
[1779162239234,38.77,76765.71,25.0,0.88017,0.0003,3.38571]
[1779162242255,38.78,76767.35,25.0,0.88065,0.0003,3.3762]
[1779162242892,38.78,76767.35,25.0,0.88065,0.0003,3.3762]
[1779162243262,38.78,76771.69,25.0,0.88195,0.0003,3.35036]
[1779162244269,38.78,76773.73,25.0,0.88255,0.0003,3.33835]
[1779162245276,38.78,76774.92,25.0,0.88289,0.0003,3.33149]
[1779162246283,38.78,76775.95,25.0,0.8832,0.0003,3.32532]
[1779162247290,38.78,76777.23,25.0,0.88358,0.0003,3.31767]
[1779162249304,38.78,76777.99,25.0,0.88381,0.0003,3.31316]
[1779162252328,38.78,76778.93,25.0,0.88408,0.0003,3.30764]
[1779162252669,38.78,76778.93,25.0,0.88408,0.0003,3.30764]
[1779162252679,38.78,76778.93,25.0,0.88408,0.0003,3.30764]
[1779162252836,38.78,76778.93,25.0,0.88408,0.0003,3.30764]
[1779162253335,38.78,76785.86,25.0,0.88613,0.00029,3.26634]
[1779162254342,38.78,76789.91,25.0,0.88731,0.00029,3.2423]
[1779162255349,38.78,76790.95,25.0,0.88761,0.00029,3.23623]
[1779162256356,38.78,76792.8,25.0,0.88814,0.00029,3.22538]
[1779162259377,38.79,76793.57,25.0,0.88833,0.00029,3.22143]
[1779162262432,38.79,76793.81,25.0,0.88838,0.00029,3.22032]
[1779162262469,38.79,76793.81,25.0,0.88838,0.00029,3.22032]
[1779162262533,38.79,76795.13,25.0,0.88876,0.00029,3.21267]
[1779162264412,38.8,76794.04,25.0,0.88842,0.00029,3.21947]
[1779162266426,38.8,76797.03,25.0,0.88927,0.00029,3.2021]
[1779162271461,38.81,76797.47,25.0,0.8898,0.00029,3.18487]
[1779162275489,38.81,76796.39,25.0,0.88945,0.00029,3.19205]
[1779162276496,38.81,76795.06,25.0,0.88906,0.00029,3.20011]
[1779162277514,38.82,76793.61,25.0,0.88863,0.00029,3.20886]
[1779162278107,38.82,76793.61,25.0,0.88863,0.00029,3.20886]
[1779162278520,38.82,76793.66,25.0,0.88864,0.00029,3.20873]
[1779162281541,38.82,76794.66,25.0,0.8889,0.00029,3.20332]
[1779162282548,38.82,76796.2,25.0,0.88934,0.00029,3.19439]
[1779162284154,38.82,76796.34,25.0,0.88937,0.00029,3.19375]
[1779162284562,38.83,76796.82,25.0,0.8895,0.00029,3.1911]
[1779162286576,38.83,76795.9,25.0,0.88922,0.00029,3.19692]
[1779162289597,38.83,76797.42,25.0,0.88963,0.00029,3.18848]
[1779162290264,38.83,76797.42,25.0,0.88963,0.00029,3.18848]
[1779162290604,38.84,76797.55,25.0,0.88966,0.00029,3.1879]
[1779162291611,38.84,76798.37,25.0,0.88988,0.00029,3.18326]
[1779162296319,38.84,76798.5,25.0,0.88989,0.00029,3.1831]
[1779162296420,38.84,76798.5,25.0,0.88987,0.00029,3.18351]
[1779162298660,38.85,76796.76,25.0,0.88935,0.00029,3.19418]
[1779162300285,38.85,76796.76,25.0,0.88935,0.00029,3.19418]
[1779162300358,38.85,76797.01,25.0,0.88941,0.00029,3.19289]
[1779162300674,38.85,76795.29,25.0,0.88891,0.00029,3.20324]
[1779162303291,38.85,76794.96,25.0,0.88881,0.00029,3.20536]
[1779162303698,38.86,76792.33,25.0,0.88803,0.00029,3.22125]
[1779162304705,38.86,76785.28,25.0,0.88597,0.00029,3.2632]
[1779162305712,38.86,76784.5,25.0,0.88573,0.00029,3.26793]
[1779162307891,38.86,76784.32,25.0,0.88568,0.00029,3.26907]
[1779162308733,38.86,76778.45,25.0,0.88393,0.0003,3.30419]
[1779162309740,38.86,76777.32,25.0,0.88359,0.0003,3.31096]
[1779162313769,38.86,76776.37,25.0,0.88331,0.0003,3.3167]
[1779162315890,38.86,76776.37,25.0,0.88331,0.0003,3.3167]
[1779162315961,38.86,76775.55,25.0,0.88306,0.0003,3.32161]
[1779162316790,38.86,76767.67,25.0,0.88069,0.0003,3.36878]
[1779162318312,38.86,76767.67,25.0,0.88069,0.0003,3.36878]
[1779162318804,38.86,76766.29,25.0,0.88028,0.0003,3.37693]
[1779162323839,38.86,76765.74,25.0,0.88013,0.0003,3.37983]
[1779162324846,38.86,76767.02,25.0,0.88052,0.0003,3.37207]
[1779162327867,38.85,76769.13,25.0,0.88117,0.0003,3.35921]
[1779162328874,38.85,76771.76,25.0,0.88197,0.0003,3.3434]
[1779162330888,38.85,76770.01,25.0,0.88144,0.0003,3.35383]
[1779162332902,38.85,76769.39,25.0,0.88172,0.0003,3.34175]
[1779162336930,38.85,76767.97,25.0,0.8813,0.0003,3.35007]
[1779162337937,38.85,76768.67,25.0,0.88151,0.0003,3.34582]
[1779162339951,38.85,76771.49,25.0,0.88237,0.0003,3.32884]
[1779162340958,38.85,76776.22,25.0,0.88379,0.0003,3.30055]
[1779162342972,38.85,76777.37,25.0,0.88413,0.0003,3.29373]
[1779162348007,38.85,76780.4,25.0,0.88502,0.0003,3.27584]
[1779162353042,38.85,76780.81,25.0,0.88513,0.0003,3.27368]
[1779162354049,38.85,76781.56,25.0,0.88534,0.0003,3.26928]
[1779162359084,38.86,76781.17,25.0,0.88521,0.0003,3.27195]
[1779162360092,38.86,76779.61,25.0,0.88475,0.0003,3.2813]
[1779162361098,38.86,76772.38,25.0,0.88259,0.0003,3.3245]
[1779162362105,38.86,76771.02,25.0,0.88218,0.0003,3.33263]
[1779162363112,38.86,76773.54,25.0,0.88294,0.0003,3.31754]
[1779162364119,38.86,76778.12,25.0,0.8843,0.0003,3.2902]
[1779162365126,38.86,76781.02,25.0,0.88516,0.0003,3.27296]
[1779162366133,38.86,76782.67,25.0,0.88564,0.00029,3.26321]
[1779162367115,38.86,76782.67,25.0,0.88564,0.00029,3.26321]
[1779162367140,38.86,76786.49,25.0,0.88676,0.00029,3.2406]
[1779162367961,38.86,76786.49,25.0,0.88676,0.00029,3.2406]
[1779162368147,38.86,76789.76,25.0,0.88771,0.00029,3.22133]
[1779162369154,38.86,76791.1,25.0,0.88809,0.00029,3.21353]
[1779162370161,38.86,76789.72,25.0,0.88769,0.00029,3.22185]
[1779162371168,38.86,76788.82,25.0,0.88742,0.00029,3.22732]
[1779162375196,38.87,76786.71,25.0,0.88678,0.00029,3.24035]
[1779162376203,38.87,76783.44,25.0,0.88581,0.00029,3.25987]
[1779162379224,38.87,76780.2,25.0,0.88484,0.0003,3.27939]
[1779162380231,38.87,76779.41,25.0,0.88461,0.0003,3.28415]
[1779162383252,38.87,76780.5,25.0,0.88492,0.0003,3.27781]
[1779162386273,38.87,76781.46,25.0,0.8852,0.0003,3.27226]
[1779162390301,38.88,76778.55,25.0,0.88432,0.0003,3.28984]
[1779162391308,38.88,76778.14,25.0,0.88466,0.0003,3.27662]
[1779162395336,38.88,76779.2,25.0,0.88496,0.0003,3.27051]
[1779162396343,38.88,76780.63,25.0,0.88538,0.0003,3.26206]
[1779162397350,38.88,76782.59,25.0,0.88595,0.00029,3.25049]
[1779162400371,38.88,76783.34,25.0,0.88616,0.00029,3.24631]
[1779162405406,38.88,76783.64,25.0,0.88623,0.00029,3.24502]
[1779162406413,38.89,76785.14,25.0,0.88666,0.00029,3.23622]
[1779162408427,38.89,76784.27,25.0,0.8864,0.00029,3.2416]
[1779162410441,38.89,76783.49,25.0,0.88617,0.00029,3.24612]
[1779162414470,38.89,76784.25,25.0,0.88637,0.00029,3.24203]
[1779162415476,38.89,76783.55,25.0,0.88616,0.00029,3.24629]
[1779162420511,38.9,76784.1,25.0,0.8863,0.00029,3.24355]
[1779162421518,38.9,76780.32,25.0,0.88518,0.0003,3.26611]
[1779162423532,38.9,76777.67,25.0,0.88438,0.0003,3.28206]
[1779162424539,38.9,76778.37,25.0,0.88461,0.0003,3.27764]
[1779162426553,38.89,76776.18,25.0,0.88399,0.0003,3.28987]
[1779162427560,38.89,76777.08,25.0,0.88428,0.0003,3.28423]
[1779162430581,38.88,76776.28,25.0,0.88408,0.0003,3.28817]
[1779162435617,38.87,76775.59,25.0,0.88394,0.0003,3.29088]
[1779162437633,38.86,76776.31,25.0,0.88419,0.0003,3.28602]
[1779162442668,38.85,76776.57,25.0,0.88433,0.0003,3.2831]
[1779162446696,38.84,76778.2,25.0,0.88487,0.0003,3.2723]
[1779162447703,38.84,76779.29,25.0,0.8852,0.0003,3.26555]
[1779162452738,38.83,76780.38,25.0,0.88605,0.0003,3.24213]
[1779162453745,38.83,76785.27,25.0,0.88749,0.00029,3.21288]
[1779162455759,38.83,76784.5,25.0,0.88729,0.00029,3.21709]
[1779162456217,38.83,76784.5,25.0,0.88729,0.00029,3.21709]
[1779162456766,38.82,76789.97,25.0,0.88889,0.00029,3.18451]
[1779162457773,38.82,76791.15,25.0,0.88924,0.00029,3.17739]
[1779162461801,38.82,76792.35,25.0,0.88961,0.00029,3.1698]
[1779162466836,38.81,76791.86,25.0,0.8895,0.00029,3.17209]
[1779162469857,38.81,76791.02,25.0,0.88927,0.00029,3.17668]
[1779162472224,38.81,76790.91,25.0,0.88925,0.00029,3.1772]
[1779162475899,38.82,76784.59,25.0,0.88737,0.00029,3.21531]
[1779162476906,38.82,76781.02,25.0,0.88632,0.0003,3.23665]
[1779162481941,38.82,76780.41,25.0,0.88611,0.0003,3.24082]
[1779162486976,38.83,76779.63,25.0,0.88585,0.0003,3.246]
[1779162492011,38.83,76779.7,25.0,0.88585,0.0003,3.24608]
[1779162497046,38.83,76781.15,25.0,0.88625,0.00029,3.23795]
[1779162498053,38.83,76781.99,25.0,0.8865,0.00029,3.23306]
[1779162501074,38.84,76780.81,25.0,0.88613,0.0003,3.24041]
[1779162506109,38.84,76781.67,25.0,0.88636,0.00029,3.23581]
[1779162508123,38.84,76782.93,25.0,0.88672,0.00029,3.22855]
[1779162511144,38.85,76782.31,25.0,0.88698,0.00029,3.21687]
[1779162512151,38.85,76780.72,25.0,0.8865,0.0003,3.22643]
[1779162517186,38.85,76780.88,25.0,0.88652,0.00029,3.22609]
[1779162521214,38.86,76781.72,25.0,0.88674,0.00029,3.2216]
[1779162527256,38.86,76781.45,25.0,0.88663,0.00029,3.22395]
[1779162529271,38.86,76780.74,25.0,0.88641,0.0003,3.22841]
[1779162533299,38.87,76781.47,25.0,0.8866,0.00029,3.22455]
[1779162534306,38.87,76782.5,25.0,0.88689,0.00029,3.21856]
[1779162538334,38.87,76781.77,25.0,0.88665,0.00029,3.22341]
[1779162543369,38.88,76781.06,25.0,0.88641,0.00029,3.22824]
[1779162546751,38.88,76773.3,25.0,0.88409,0.0003,3.27479]
[1779162547397,38.88,76767.09,25.0,0.88222,0.0003,3.31186]
[1779162548114,38.88,76767.09,25.0,0.88222,0.0003,3.31186]
[1779162548404,38.88,76761.39,25.0,0.88049,0.00031,3.34598]
[1779162550418,38.88,76759.99,25.0,0.88006,0.00031,3.35427]
[1779162552432,38.88,76759.13,25.0,0.87981,0.00031,3.3593]
[1779162553439,38.88,76758.19,25.0,0.87952,0.00031,3.36488]
[1779162557467,38.88,76755.9,25.0,0.87883,0.00031,3.37832]
[1779162558893,38.88,76757.11,25.0,0.87921,0.00031,3.37086]
[1779162559481,38.88,76758.92,25.0,0.87977,0.00031,3.35999]
[1779162560488,38.88,76759.67,25.0,0.88001,0.00031,3.35542]
[1779162561495,38.87,76760.38,25.0,0.88023,0.00031,3.35109]
[1779162562502,38.87,76761.33,25.0,0.88052,0.00031,3.34533]
[1779162565523,38.87,76762.27,25.0,0.88082,0.00031,3.33954]
[1779162567537,38.87,76763.0,25.0,0.88104,0.0003,3.33508]
[1779162569551,38.87,76767.37,25.0,0.88237,0.0003,3.30884]
[1779162570558,38.87,76769.15,25.0,0.88291,0.0003,3.29816]
[1779162575593,38.87,76770.65,25.0,0.88382,0.0003,3.27353]
[1779162576600,38.87,76771.36,25.0,0.88403,0.0003,3.26933]
[1779162578614,38.87,76773.2,25.0,0.88458,0.0003,3.25846]
[1779162583649,38.88,76772.43,25.0,0.88433,0.0003,3.26336]
[1779162588684,38.88,76772.78,25.0,0.88442,0.0003,3.26156]
[1779162593719,38.88,76772.72,25.0,0.88439,0.0003,3.26224]
[1779162595734,38.88,76773.56,25.0,0.88463,0.0003,3.25735]
[1779162596059,38.88,76773.56,25.0,0.88463,0.0003,3.25735]
[1779162596173,38.88,76773.56,25.0,0.88463,0.0003,3.25735]
[1779162596311,38.88,76773.56,25.0,0.88463,0.0003,3.25735]
[1779162601775,38.88,76774.05,25.0,0.88476,0.0003,3.2548]
[1779162603789,38.89,76773.36,25.0,0.88455,0.0003,3.25902]
[1779162606811,38.89,76774.2,25.0,0.88479,0.0003,3.25419]
[1779162611846,38.89,76774.33,25.0,0.88482,0.0003,3.25372]
[1779162616881,38.89,76778.03,25.0,0.8859,0.0003,3.23203]
[1779162617888,38.89,76783.43,25.0,0.88749,0.00029,3.20011]
[1779162618895,38.89,76787.2,25.0,0.88859,0.00029,3.17795]
[1779162619850,38.89,76787.2,25.0,0.88859,0.00029,3.17795]
[1779162619902,38.9,76789.37,25.0,0.88921,0.00029,3.16532]
[1779162621916,38.9,76788.6,25.0,0.88897,0.00029,3.17023]
[1779162624991,38.9,76788.88,25.0,0.88903,0.00029,3.16895]
[1779162624937,38.9,76790.18,25.0,0.88941,0.00029,3.16129]
[1779162625945,38.91,76796.62,25.0,0.89124,0.00029,3.12379]
[1779162626951,38.91,76798.64,25.0,0.89181,0.00029,3.1122]
[1779162629727,38.91,76799.18,25.0,0.89193,0.00028,3.10958]
[1779162629972,38.91,76800.13,25.0,0.89219,0.00028,3.10429]
[1779162630309,38.91,76800.13,25.0,0.89219,0.00028,3.10429]
[1779162630501,38.91,76800.13,25.0,0.89219,0.00028,3.10429]
[1779162631449,38.91,76800.13,25.0,0.89219,0.00028,3.10429]
[1779162631550,38.92,76803.85,25.0,0.89369,0.00028,3.06716]
[1779162631986,38.92,76806.14,25.0,0.89432,0.00028,3.05412]
[1779162637021,38.93,76806.97,25.0,0.89446,0.00028,3.05107]
[1779162642057,38.95,76807.66,25.0,0.89457,0.00028,3.04887]
[1779162646085,38.96,76806.78,25.0,0.89425,0.00028,3.05545]
[1779162653134,38.98,76807.0,25.0,0.8942,0.00028,3.05665]
[1779162655909,38.99,76805.72,25.0,0.89379,0.00028,3.06514]
[1779162660902,39.0,76805.63,25.0,0.89371,0.00028,3.0667]
[1779162660917,39.0,76805.63,25.0,0.89368,0.00028,3.06739]
[1779162661190,39.0,76801.54,25.0,0.89252,0.00028,3.09124]
[1779162662197,39.01,76797.19,25.0,0.89127,0.00029,3.11699]
[1779162663204,39.01,76792.06,25.0,0.88978,0.00029,3.14735]
[1779162664211,39.01,76789.75,25.0,0.8891,0.00029,3.16115]
[1779162665435,39.01,76789.75,25.0,0.8891,0.00029,3.16115]
[1779162668239,39.02,76785.85,25.0,0.88793,0.00029,3.18493]
[1779162669246,39.02,76782.29,25.0,0.88687,0.00029,3.20611]
[1779162673274,39.02,76783.13,25.0,0.88709,0.00029,3.20171]
[1779162678309,39.03,76782.71,25.0,0.88693,0.00029,3.20492]
[1779162681973,39.03,76782.68,25.0,0.88691,0.00029,3.20539]
[1779162682337,39.03,76784.68,25.0,0.88748,0.00029,3.19386]
[1779162683572,39.03,76784.68,25.0,0.88748,0.00029,3.19386]
[1779162683673,39.04,76788.82,25.0,0.88869,0.00029,3.16963]
[1779162690393,39.05,76787.96,25.0,0.88837,0.00029,3.176]
[1779162691401,39.05,76787.73,25.0,0.88876,0.00029,3.16175]
[1779162692407,39.05,76784.41,25.0,0.88778,0.00029,3.18147]
[1779162693414,39.05,76782.69,25.0,0.88727,0.00029,3.19178]
[1779162694421,39.05,76781.75,25.0,0.88698,0.00029,3.19748]
[1779162699456,39.06,76780.84,25.0,0.88668,0.00029,3.20355]
[1779162704491,39.06,76779.05,25.0,0.88612,0.0003,3.2148]
[1779162705498,39.06,76777.56,25.0,0.88567,0.0003,3.22373]
[1779162706505,39.07,76776.33,25.0,0.8853,0.0003,3.23111]
[1779162708519,39.07,76775.44,25.0,0.88503,0.0003,3.23656]
[1779162713557,39.07,76774.82,25.0,0.88482,0.0003,3.24069]
[1779162718590,39.07,76773.68,25.0,0.88446,0.0003,3.24786]
[1779162719597,39.07,76772.99,25.0,0.88426,0.0003,3.2517]
[1779162720604,39.07,76771.33,25.0,0.88376,0.0003,3.26161]
[1779162725639,39.07,76771.09,25.0,0.88368,0.0003,3.26328]
[1779162727966,39.08,76768.5,25.0,0.88289,0.0003,3.27878]
[1779162728660,39.08,76762.69,25.0,0.88113,0.0003,3.31336]
[1779162729667,39.08,76761.84,25.0,0.88087,0.00031,3.3184]
[1779162730674,39.08,76759.73,25.0,0.88023,0.00031,3.33096]
[1779162732334,39.07,76760.13,25.0,0.88035,0.00031,3.32852]
[1779162737723,39.07,76763.5,25.0,0.88139,0.0003,3.30817]
[1779162738730,39.07,76764.24,25.0,0.88162,0.0003,3.30373]
[1779162739737,39.07,76765.32,25.0,0.88195,0.0003,3.29728]
[1779162742758,39.07,76764.36,25.0,0.88166,0.0003,3.30297]
[1779162743765,39.07,76763.4,25.0,0.88137,0.0003,3.30868]
[1779162745900,39.07,76767.7,25.0,0.88268,0.0003,3.28304]
[1779162746786,39.07,76770.17,25.0,0.88342,0.0003,3.26836]
[1779162747793,39.07,76771.71,25.0,0.88388,0.0003,3.25924]
[1779162749807,39.07,76773.25,25.0,0.88434,0.0003,3.25019]
[1779162750814,39.07,76774.57,25.0,0.88473,0.0003,3.24242]
[1779162751944,39.07,76774.55,25.0,0.88519,0.0003,3.22679]
[1779162757863,39.08,76787.55,25.0,0.88899,0.00029,3.15059]
[1779162758870,39.08,76791.34,25.0,0.89009,0.00029,3.12845]
[1779162759877,39.08,76790.81,25.0,0.88992,0.00029,3.13176]
[1779162763905,39.08,76787.93,25.0,0.88911,0.00029,3.14816]
[1779162764913,39.08,76786.0,25.0,0.88854,0.00029,3.15971]
[1779162765919,39.08,76785.29,25.0,0.88832,0.00029,3.16407]
[1779162766926,39.08,76784.48,25.0,0.88808,0.00029,3.16902]
[1779162767933,39.08,76779.23,25.0,0.88652,0.0003,3.20013]
[1779162768940,39.08,76775.49,25.0,0.88541,0.0003,3.22236]
[1779162773975,39.09,76771.91,25.0,0.88432,0.0003,3.24402]
[1779162774982,39.09,76772.79,25.0,0.88458,0.0003,3.23887]
[1779162775989,39.09,76769.78,25.0,0.88367,0.0003,3.25678]
[1779162776996,39.09,76770.87,25.0,0.884,0.0003,3.25036]
[1779162778003,39.09,76771.64,25.0,0.88422,0.0003,3.24585]
[1779162780017,39.09,76773.05,25.0,0.88464,0.0003,3.23762]
[1779162781024,39.09,76773.75,25.0,0.88485,0.0003,3.23354]
[1779162782033,39.09,76774.43,25.0,0.88504,0.0003,3.22959]
[1779162783040,39.09,76775.16,25.0,0.88526,0.0003,3.22536]
[1779162784047,39.09,76775.97,25.0,0.88549,0.0003,3.22066]
[1779162785054,39.09,76777.35,25.0,0.8859,0.0003,3.21259]
[1779162790089,39.1,76776.62,25.0,0.88566,0.0003,3.21744]
[1779162791096,39.1,76775.75,25.0,0.88539,0.0003,3.22268]
[1779162796131,39.1,76775.99,25.0,0.88544,0.0003,3.2217]
[1779162801166,39.11,76776.36,25.0,0.88553,0.0003,3.21997]
[1779162805194,39.11,76773.73,25.0,0.88473,0.0003,3.23591]
[1779162810230,39.11,76772.93,25.0,0.88447,0.0003,3.241]
[1779162811236,39.11,76772.44,25.0,0.88479,0.0003,3.22805]
[1779162815882,39.12,76771.35,25.0,0.88445,0.0003,3.23481]
[1779162817278,39.12,76767.39,25.0,0.88325,0.0003,3.25843]
[1779162818285,39.12,76760.97,25.0,0.8813,0.00031,3.29662]
[1779162819292,39.12,76759.62,25.0,0.88088,0.00031,3.30465]
[1779162823320,39.12,76758.35,25.0,0.8805,0.00031,3.31211]
[1779162825334,39.12,76761.25,25.0,0.88139,0.00031,3.29477]
[1779162826342,39.12,76765.6,25.0,0.88272,0.0003,3.26889]
[1779162827348,39.12,76767.67,25.0,0.88334,0.0003,3.25664]
[1779162831376,39.12,76762.2,25.0,0.88167,0.0003,3.28931]
[1779162832383,39.12,76758.96,25.0,0.88068,0.00031,3.3086]
[1779162833390,39.12,76758.1,25.0,0.88042,0.00031,3.31369]
[1779162834397,39.12,76755.74,25.0,0.87969,0.00031,3.32773]
[1779162836415,39.12,76753.39,25.0,0.87897,0.00031,3.34166]
[1779162837419,39.12,76752.13,25.0,0.87859,0.00031,3.34911]
[1779162842454,39.11,76751.51,25.0,0.87842,0.00031,3.3524]
[1779162844049,39.11,76751.51,25.0,0.87842,0.00031,3.3524]
[1779162844165,39.11,76751.51,25.0,0.87842,0.00031,3.3524]
[1779162844097,39.11,76750.52,25.0,0.87812,0.00031,3.35814]
[1779162844468,39.11,76747.27,25.0,0.8771,0.00031,3.3776]
[1779162845475,39.11,76742.07,25.0,0.87547,0.00032,3.40868]
[1779162846482,39.11,76741.15,25.0,0.87519,0.00032,3.41404]
[1779162851517,39.1,76741.49,25.0,0.87534,0.00032,3.41117]
[1779162854538,39.1,76739.69,25.0,0.87479,0.00032,3.42151]
[1779162855545,39.1,76736.5,25.0,0.87379,0.00032,3.44053]
[1779162856552,39.09,76735.08,25.0,0.87334,0.00032,3.44889]
[1779162858485,39.09,76735.11,25.0,0.87336,0.00032,3.4485]
[1779162858566,39.09,76731.49,25.0,0.87221,0.00032,3.47012]
[1779162859683,39.09,76728.73,25.0,0.87132,0.00032,3.48679]
[1779162861587,39.09,76730.45,25.0,0.87188,0.00032,3.47634]
[1779162862594,39.09,76732.73,25.0,0.87262,0.00032,3.46258]
[1779162865615,39.09,76733.71,25.0,0.87293,0.00032,3.4567]
[1779162866622,39.09,76740.86,25.0,0.87521,0.00032,3.41367]
[1779162867629,39.09,76747.17,25.0,0.8772,0.00031,3.37562]
[1779162868636,39.09,76746.25,25.0,0.87692,0.00031,3.38103]
[1779162869643,39.09,76747.61,25.0,0.87735,0.00031,3.37277]
[1779162870650,39.09,76749.51,25.0,0.87795,0.00031,3.36128]
[1779162871781,39.09,76749.51,25.0,0.87795,0.00031,3.36128]
[1779162871820,39.08,76751.21,25.0,0.87896,0.00031,3.33498]
[1779162872664,39.08,76752.98,25.0,0.87951,0.00031,3.32434]
[1779162874678,39.08,76751.97,25.0,0.8792,0.00031,3.3303]
[1779162875688,39.08,76751.97,25.0,0.8792,0.00031,3.3303]
[1779162875790,39.08,76747.44,25.0,0.8778,0.00031,3.35736]
[1779162876692,39.08,76746.6,25.0,0.87754,0.00031,3.36231]
[1779162878706,39.08,76744.86,25.0,0.877,0.00031,3.37256]
[1779162880720,39.08,76746.12,25.0,0.87741,0.00031,3.3648]
[1779162881727,39.08,76747.93,25.0,0.87798,0.00031,3.35386]
[1779162886762,39.07,76748.47,25.0,0.87817,0.00031,3.35024]
[1779162891797,39.07,76748.43,25.0,0.87817,0.00031,3.35012]
[1779162893498,39.07,76748.4,25.0,0.87817,0.00031,3.35023]
[1779162893811,39.07,76753.15,25.0,0.87965,0.00031,3.32174]
[1779162894818,39.07,76754.2,25.0,0.87997,0.00031,3.31543]
[1779162895825,39.07,76753.27,25.0,0.87969,0.00031,3.32097]
[1779162898846,39.07,76754.69,25.0,0.88013,0.00031,3.31239]
[1779162900008,39.07,76754.69,25.0,0.88013,0.00031,3.31239]
[1779162900096,39.07,76754.66,25.0,0.88012,0.00031,3.31254]
[1779162900860,39.07,76758.24,25.0,0.88123,0.00031,3.29118]
[1779162901867,39.07,76762.78,25.0,0.88261,0.0003,3.26416]
[1779162904888,39.07,76764.5,25.0,0.88313,0.0003,3.25408]
[1779162906902,39.07,76763.68,25.0,0.88287,0.0003,3.25907]
[1779162907909,39.07,76762.34,25.0,0.88246,0.0003,3.26709]
[1779162908916,39.07,76757.14,25.0,0.88087,0.00031,3.29812]
[1779162910930,39.07,76755.78,25.0,0.88045,0.00031,3.30627]
[1779162911937,39.07,76749.96,25.0,0.87865,0.00031,3.34105]
[1779162912944,39.07,76743.03,25.0,0.87647,0.00032,3.38258]
[1779162913951,39.07,76741.67,25.0,0.87605,0.00032,3.39069]
[1779162914958,39.07,76738.36,25.0,0.87501,0.00032,3.41047]
[1779162915965,39.07,76736.25,25.0,0.87434,0.00032,3.42303]
[1779162917979,39.07,76737.2,25.0,0.87465,0.00032,3.41726]
[1779162921000,39.06,76735.27,25.0,0.87406,0.00032,3.42838]
[1779162922156,39.07,76734.38,25.0,0.87376,0.00032,3.43387]
[1779162928049,39.07,76734.52,25.0,0.8738,0.00032,3.43327]
[1779162930063,39.07,76735.3,25.0,0.87404,0.00032,3.42866]
[1779162931070,39.07,76735.08,25.0,0.87445,0.00032,3.41397]
[1779162932077,39.07,76736.44,25.0,0.87488,0.00032,3.40586]
[1779162933084,39.07,76737.29,25.0,0.87514,0.00032,3.40083]
[1779162935098,39.07,76736.07,25.0,0.87474,0.00032,3.40834]
[1779162936105,39.07,76734.62,25.0,0.87428,0.00032,3.41715]
[1779162939126,39.08,76733.12,25.0,0.87379,0.00032,3.42639]
[1779162944161,39.08,76733.09,25.0,0.87376,0.00032,3.42685]
[1779162948189,39.09,76732.34,25.0,0.87345,0.00032,3.43267]
[1779162952217,39.1,76733.3,25.0,0.87369,0.00032,3.42817]
[1779162957252,39.11,76733.18,25.0,0.87357,0.00032,3.43053]
[1779162966315,39.14,76733.84,25.0,0.87364,0.00032,3.42922]
[1779162967323,39.14,76734.63,25.0,0.87389,0.00032,3.42456]
[1779162972357,39.14,76734.59,25.0,0.87385,0.00032,3.42527]
[1779162974371,39.14,76733.18,25.0,0.87339,0.00032,3.43394]
[1779162979406,39.15,76733.14,25.0,0.87335,0.00032,3.43458]
[1779162982427,39.15,76730.34,25.0,0.87243,0.00032,3.45191]
[1779162983434,39.16,76728.23,25.0,0.87173,0.00032,3.46492]
[1779162984441,39.16,76727.27,25.0,0.8714,0.00032,3.47097]
[1779162986455,39.16,76725.84,25.0,0.87091,0.00033,3.48012]
[1779162987462,39.16,76728.03,25.0,0.87161,0.00032,3.46716]
[1779162992497,39.18,76728.46,25.0,0.87216,0.00032,3.44972]
[1779162995518,39.18,76727.11,25.0,0.87168,0.00032,3.4587]
[1779162999546,39.19,76725.57,25.0,0.87112,0.00033,3.46906]
[1779163004581,39.2,76725.88,25.0,0.87115,0.00033,3.46846]
[1779163013644,39.22,76726.22,25.0,0.87114,0.00032,3.4687]
[1779163018680,39.24,76730.9,25.0,0.87259,0.00032,3.4418]
[1779163019686,39.24,76726.54,25.0,0.87116,0.00032,3.46831]
[1779163023714,39.24,76729.51,25.0,0.8721,0.00032,3.45093]
[1779163024721,39.24,76727.32,25.0,0.87139,0.00032,3.46411]
[1779163029757,39.24,76727.67,25.0,0.87151,0.00032,3.46195]
[1779163036806,39.24,76727.44,25.0,0.87144,0.00032,3.46327]
[1779163040834,39.24,76726.62,25.0,0.87117,0.00032,3.46816]
[1779163041841,39.24,76725.62,25.0,0.87083,0.00033,3.47443]
[1779163046876,39.25,76725.97,25.0,0.87088,0.00033,3.47353]
[1779163054932,39.27,76727.53,25.0,0.87179,0.00032,3.4496]
[1779163059967,39.27,76727.83,25.0,0.87188,0.00032,3.44782]
[1779163063995,39.27,76726.9,25.0,0.87158,0.00032,3.45343]
[1779163069030,39.27,76727.46,25.0,0.87176,0.00032,3.45004]
[1779163072052,39.27,76726.63,25.0,0.87149,0.00032,3.45503]
[1779163073059,39.27,76728.16,25.0,0.87199,0.00032,3.44584]
[1779163078095,39.27,76727.87,25.0,0.87189,0.00032,3.4476]
[1779163083130,39.27,76727.78,25.0,0.87186,0.00032,3.44816]
[1779163084137,39.27,76725.61,25.0,0.87116,0.00033,3.46121]
[1779163089172,39.27,76725.33,25.0,0.87107,0.00033,3.46284]
[1779163095214,39.27,76725.3,25.0,0.87107,0.00033,3.46292]
[1779163100249,39.27,76724.97,25.0,0.87096,0.00033,3.46481]
[1779163105284,39.27,76724.68,25.0,0.87088,0.00033,3.46645]
[1779163110319,39.27,76725.68,25.0,0.87121,0.00033,3.46033]
[1779163111326,39.27,76723.06,25.0,0.87084,0.00033,3.45982]
[1779163112333,39.27,76719.85,25.0,0.86979,0.00033,3.47913]
[1779163117368,39.26,76717.25,25.0,0.86895,0.00033,3.49455]
[1779163122403,39.26,76717.11,25.0,0.86892,0.00033,3.49505]
[1779163127439,39.26,76717.08,25.0,0.86893,0.00033,3.49488]
[1779163132474,39.25,76717.4,25.0,0.86906,0.00033,3.4926]
[1779163135495,39.25,76718.2,25.0,0.86933,0.00033,3.48756]
[1779163136502,39.25,76717.37,25.0,0.86906,0.00033,3.4925]
[1779163141537,39.25,76714.58,25.0,0.86816,0.00033,3.50896]
[1779163142544,39.25,76708.46,25.0,0.86611,0.00033,3.54612]
[1779163144311,39.25,76708.46,25.0,0.86611,0.00033,3.54612]
[1779163144412,39.25,76706.59,25.0,0.86547,0.00034,3.55765]
[1779163145565,39.25,76705.29,25.0,0.86503,0.00034,3.56562]
[1779163149593,39.26,76706.55,25.0,0.86544,0.00034,3.55834]
[1779163154628,39.26,76708.26,25.0,0.86598,0.00033,3.54847]
[1779163155636,39.26,76709.19,25.0,0.86629,0.00033,3.54295]
[1779163157649,39.26,76710.15,25.0,0.8666,0.00033,3.53739]
[1779163159663,39.27,76712.55,25.0,0.86738,0.00033,3.52314]
[1779163164698,39.27,76713.12,25.0,0.86753,0.00033,3.52042]
[1779163170740,39.28,76713.02,25.0,0.86745,0.00033,3.52189]
[1779163171747,39.28,76712.9,25.0,0.8679,0.00033,3.50643]
[1779163176782,39.29,76713.98,25.0,0.86821,0.00033,3.50068]
[1779163177789,39.29,76712.96,25.0,0.86787,0.00033,3.507]
[1779163181818,39.3,76716.5,25.0,0.869,0.00033,3.48628]
[1779163182826,39.3,76718.75,25.0,0.86974,0.00033,3.47291]
[1779163184840,39.3,76719.55,25.0,0.86998,0.00033,3.46851]
[1779163186311,39.3,76719.55,25.0,0.86998,0.00033,3.46851]
[1779163187861,39.31,76721.07,25.0,0.87044,0.00033,3.45999]
[1779163188868,39.31,76722.23,25.0,0.87082,0.00033,3.45301]
[1779163189875,39.3,76728.27,25.0,0.8728,0.00032,3.41647]
[1779163190882,39.3,76729.77,25.0,0.87329,0.00032,3.40726]
[1779163195917,39.29,76729.58,25.0,0.87329,0.00032,3.4074]
[1779163200953,39.28,76729.22,25.0,0.87322,0.00032,3.40855]
[1779163202967,39.28,76724.82,25.0,0.87182,0.00033,3.43457]
[1779163203974,39.28,76721.76,25.0,0.87082,0.00033,3.45296]
[1779163208002,39.29,76724.5,25.0,0.87166,0.00033,3.43746]
[1779163213037,39.3,76722.72,25.0,0.87101,0.00033,3.44947]
[1779163216058,39.31,76723.57,25.0,0.87126,0.00033,3.44485]
[1779163221093,39.29,76720.9,25.0,0.87046,0.00033,3.4597]
[1779163222100,39.29,76719.53,25.0,0.87001,0.00033,3.46791]
[1779163227135,39.29,76717.76,25.0,0.86944,0.00033,3.47835]
[1779163229412,39.29,76717.17,25.0,0.86923,0.00033,3.48211]
[1779163229424,39.3,76715.81,25.0,0.86876,0.00033,3.49068]
[1779163230156,39.3,76711.57,25.0,0.86736,0.00033,3.51625]
[1779163231163,39.3,76710.22,25.0,0.86739,0.00033,3.50819]
[1779163236199,39.29,76709.96,25.0,0.86734,0.00033,3.50919]
[1779163241234,39.29,76710.0,25.0,0.86738,0.00033,3.5084]
[1779163242241,39.29,76708.52,25.0,0.86689,0.00033,3.51723]
[1779163243248,39.29,76706.07,25.0,0.86608,0.00034,3.53192]
[1779163245597,39.29,76705.96,25.0,0.86605,0.00034,3.53246]
[1779163245262,39.28,76705.08,25.0,0.86576,0.00034,3.53764]
[1779163245670,39.28,76705.08,25.0,0.86576,0.00034,3.53764]
[1779163245683,39.28,76705.08,25.0,0.86576,0.00034,3.53764]
[1779163246269,39.29,76696.1,25.0,0.86271,0.00034,3.59212]
[1779163247276,39.29,76691.82,25.0,0.86123,0.00034,3.61819]
[1779163248283,39.29,76691.58,25.0,0.86115,0.00034,3.61968]
[1779163253318,39.29,76690.45,25.0,0.86076,0.00035,3.62651]
[1779163255332,39.29,76689.71,25.0,0.8605,0.00035,3.63099]
[1779163259360,39.29,76688.59,25.0,0.86012,0.00035,3.63773]
[1779163260367,39.29,76687.0,25.0,0.85957,0.00035,3.64737]
[1779163262013,39.29,76686.62,25.0,0.85944,0.00035,3.64965]
[1779163262381,39.28,76678.24,25.0,0.85651,0.00035,3.70057]
[1779163263388,39.28,76673.56,25.0,0.85486,0.00036,3.72902]
[1779163264395,39.28,76672.73,25.0,0.85457,0.00036,3.73397]
[1779163265463,39.28,76672.73,25.0,0.85457,0.00036,3.73397]
[1779163266409,39.28,76690.18,25.0,0.8607,0.00035,3.62754]
[1779163267416,39.28,76697.05,25.0,0.86307,0.00034,3.58571]
[1779163269520,39.28,76696.89,25.0,0.86301,0.00034,3.58673]
[1779163269568,39.28,76696.08,25.0,0.86273,0.00034,3.59169]
[1779163271444,39.28,76692.61,25.0,0.86154,0.00034,3.61282]
[1779163272451,39.28,76691.64,25.0,0.8612,0.00034,3.61871]
[1779163273459,39.28,76689.55,25.0,0.86048,0.00035,3.63141]
[1779163274465,39.28,76691.41,25.0,0.86112,0.00034,3.6201]
[1779163275472,39.28,76693.95,25.0,0.862,0.00034,3.60469]
[1779163276479,39.28,76695.08,25.0,0.86238,0.00034,3.59786]
[1779163276654,39.28,76695.08,25.0,0.86238,0.00034,3.59786]
[1779163276698,39.28,76695.08,25.0,0.86238,0.00034,3.59786]
[1779163277059,39.28,76695.08,25.0,0.86238,0.00034,3.59786]
[1779163277248,39.28,76695.08,25.0,0.86238,0.00034,3.59786]
[1779163277487,39.28,76713.65,25.0,0.86868,0.00033,3.4849]
[1779163278494,39.27,76729.98,25.0,0.87403,0.00032,3.38641]
[1779163279501,39.27,76729.01,25.0,0.87373,0.00032,3.39206]
[1779163280508,39.27,76730.51,25.0,0.87422,0.00032,3.38289]
[1779163281295,39.27,76730.51,25.0,0.87422,0.00032,3.38289]
[1779163281346,39.27,76730.51,25.0,0.87422,0.00032,3.38289]
[1779163289571,39.26,76728.17,25.0,0.87354,0.00032,3.3955]
[1779163291950,39.25,76728.49,25.0,0.87415,0.00032,3.37691]
[1779163291956,39.25,76728.49,25.0,0.87415,0.00032,3.37691]
[1779163292052,39.25,76728.49,25.0,0.87415,0.00032,3.37691]
[1779163292571,39.25,76728.49,25.0,0.87415,0.00032,3.37691]
[1779163292592,39.25,76758.48,25.0,0.88358,0.00031,3.19819]
[1779163292888,39.25,76758.48,25.0,0.88358,0.00031,3.19819]
[1779163293013,39.25,76758.48,25.0,0.88358,0.00031,3.19819]
[1779163293599,39.25,76774.39,25.0,0.88836,0.0003,3.10469]
[1779163294606,39.26,76774.85,25.0,0.88849,0.0003,3.10224]
[1779163295613,39.26,76768.5,25.0,0.88658,0.0003,3.13973]
[1779163296003,39.26,76768.5,25.0,0.88658,0.0003,3.13973]
[1779163297628,39.26,76767.52,25.0,0.88627,0.0003,3.14587]
[1779163301655,39.27,76766.59,25.0,0.88595,0.0003,3.15205]
[1779163303695,39.27,76768.06,25.0,0.88638,0.0003,3.14374]
[1779163304678,39.27,76769.51,25.0,0.8868,0.0003,3.1354]
[1779163306692,39.27,76774.64,25.0,0.88831,0.0003,3.10571]
[1779163308706,39.28,76776.09,25.0,0.88872,0.0003,3.09769]
[1779163311529,39.28,76775.3,25.0,0.88845,0.0003,3.10303]
[1779163311727,39.28,76776.49,25.0,0.8888,0.0003,3.09607]
[1779163313741,39.29,76762.21,25.0,0.8845,0.0003,3.18039]
[1779163314749,39.29,76755.78,25.0,0.88253,0.00031,3.21847]
[1779163318776,39.29,76752.63,25.0,0.88155,0.00031,3.23738]
[1779163319889,39.29,76749.94,25.0,0.88071,0.00031,3.25336]
[1779163323811,39.29,76748.45,25.0,0.88025,0.00031,3.26228]
[1779163326832,39.29,76746.14,25.0,0.87952,0.00031,3.276]
[1779163327839,39.29,76744.28,25.0,0.87894,0.00031,3.28705]
[1779163332874,39.29,76744.14,25.0,0.87891,0.00031,3.28773]
[1779163334155,39.29,76744.14,25.0,0.87891,0.00031,3.28773]
[1779163334162,39.29,76744.14,25.0,0.87891,0.00031,3.28773]
[1779163334256,39.29,76744.26,25.0,0.87895,0.00031,3.28698]
[1779163335060,39.29,76744.26,25.0,0.87895,0.00031,3.28698]
[1779163335073,39.29,76742.48,25.0,0.87839,0.00031,3.29755]
[1779163335900,39.29,76740.93,25.0,0.8779,0.00032,3.30674]
[1779163338921,39.29,76736.18,25.0,0.87641,0.00032,3.33491]
[1779163340935,39.29,76735.11,25.0,0.87607,0.00032,3.34112]
[1779163345970,39.28,76735.23,25.0,0.87614,0.00032,3.33989]
[1779163346977,39.28,76737.55,25.0,0.87688,0.00032,3.32594]
[1779163349633,39.28,76737.51,25.0,0.87687,0.00032,3.3261]
[1779163348991,39.28,76731.09,25.0,0.87483,0.00032,3.3644]
[1779163351005,39.28,76729.37,25.0,0.87478,0.00032,3.35808]
[1779163352019,39.28,76728.68,25.0,0.87457,0.00032,3.36206]
[1779163354033,39.28,76727.72,25.0,0.87427,0.00032,3.36754]
[1779163355365,39.27,76725.24,25.0,0.87348,0.00032,3.38227]
[1779163356047,39.27,76719.52,25.0,0.87161,0.00033,3.41669]
[1779163357054,39.27,76717.26,25.0,0.87087,0.00033,3.4303]
[1779163359068,39.27,76716.18,25.0,0.87051,0.00033,3.43681]
[1779163361082,39.27,76718.95,25.0,0.87142,0.00033,3.42013]
[1779163367125,39.28,76719.5,25.0,0.8716,0.00033,3.41693]
[1779163368132,39.27,76720.21,25.0,0.87184,0.00033,3.41245]
[1779163372160,39.27,76718.83,25.0,0.87143,0.00033,3.41993]
[1779163374920,39.26,76718.46,25.0,0.87133,0.00033,3.42173]
[1779163375195,39.26,76718.46,25.0,0.87133,0.00033,3.42173]
[1779163375555,39.26,76718.46,25.0,0.87133,0.00033,3.42173]
[1779163375661,39.26,76705.97,25.0,0.8672,0.00034,3.49681]
[1779163376082,39.26,76705.97,25.0,0.8672,0.00034,3.49681]
[1779163376191,39.26,76693.3,25.0,0.86289,0.00034,3.57367]
[1779163377198,39.26,76696.75,25.0,0.86407,0.00034,3.55282]
[1779163378205,39.26,76700.35,25.0,0.86528,0.00034,3.53111]
[1779163379227,39.26,76700.35,25.0,0.86528,0.00034,3.53111]
[1779163379279,39.26,76697.34,25.0,0.86425,0.00034,3.54946]
[1779163380220,39.27,76694.07,25.0,0.86313,0.00034,3.56937]
[1779163381227,39.27,76687.51,25.0,0.86087,0.00035,3.60924]
[1779163382234,39.27,76684.08,25.0,0.85967,0.00035,3.63009]
[1779163384248,39.27,76682.65,25.0,0.85918,0.00035,3.63875]
[1779163385755,39.27,76681.1,25.0,0.85864,0.00035,3.64811]
[1779163386262,39.27,76677.64,25.0,0.85742,0.00035,3.66916]
[1779163387269,39.26,76678.96,25.0,0.85789,0.00035,3.66106]
[1779163388391,39.26,76678.96,25.0,0.85789,0.00035,3.66106]
[1779163390868,39.26,76678.17,25.0,0.85762,0.00035,3.66569]
[1779163392304,39.26,76681.26,25.0,0.85872,0.00035,3.64677]
[1779163395325,39.26,76682.72,25.0,0.85923,0.00035,3.63778]
[1779163396332,39.26,76681.94,25.0,0.85896,0.00035,3.6425]
[1779163397339,39.26,76682.95,25.0,0.85932,0.00035,3.63633]
[1779163402374,39.26,76683.16,25.0,0.85939,0.00035,3.63495]
[1779163407409,39.26,76683.18,25.0,0.85941,0.00035,3.63472]
[1779163411437,39.25,76690.21,25.0,0.86238,0.00034,3.57493]
[1779163412444,39.25,76692.75,25.0,0.86327,0.00034,3.55925]
[1779163414460,39.24,76695.98,25.0,0.86441,0.00034,3.53908]
[1779163416474,39.24,76697.16,25.0,0.86486,0.00034,3.53116]
[1779163418488,39.23,76697.9,25.0,0.86514,0.00034,3.52617]
[1779163419495,39.23,76698.76,25.0,0.86544,0.00034,3.52082]
[1779163421509,39.23,76700.53,25.0,0.86605,0.00034,3.50985]
[1779163423523,39.23,76701.59,25.0,0.86642,0.00034,3.50321]
[1779163425537,39.23,76703.66,25.0,0.86713,0.00034,3.49048]
[1779163427551,39.22,76704.68,25.0,0.86749,0.00034,3.48413]
[1779163428559,39.22,76710.35,25.0,0.86939,0.00033,3.4498]
[1779163429566,39.22,76714.66,25.0,0.87082,0.00033,3.42373]
[1779163431580,39.22,76716.15,25.0,0.87132,0.00033,3.41469]
[1779163434601,39.22,76718.66,25.0,0.87214,0.00033,3.39955]
[1779163438629,39.21,76717.87,25.0,0.87194,0.00033,3.40331]
[1779163440643,39.21,76716.52,25.0,0.87152,0.00033,3.41104]
[1779163441650,39.21,76713.33,25.0,0.87048,0.00033,3.43005]
[1779163445678,39.2,76712.46,25.0,0.87024,0.00033,3.43433]
[1779163446685,39.2,76718.32,25.0,0.87219,0.00033,3.39877]
[1779163447692,39.19,76719.8,25.0,0.87268,0.00033,3.38967]
[1779163448701,39.19,76723.8,25.0,0.87399,0.00032,3.36563]
[1779163449708,39.19,76731.51,25.0,0.87649,0.00032,3.31906]
[1779163451615,39.19,76731.9,25.0,0.87662,0.00032,3.31664]
[1779163451750,39.19,76731.9,25.0,0.87662,0.00032,3.31664]
[1779163451742,39.19,76733.31,25.0,0.87708,0.00032,3.30812]
[1779163452745,39.19,76739.86,25.0,0.87916,0.00032,3.26893]
[1779163453752,39.19,76740.8,25.0,0.87946,0.00031,3.26331]
[1779163456773,39.19,76739.92,25.0,0.87918,0.00032,3.26855]
[1779163461808,39.19,76740.05,25.0,0.87922,0.00032,3.26772]
[1779163463822,39.19,76739.36,25.0,0.87901,0.00032,3.27182]
[1779163464829,39.19,76737.79,25.0,0.87851,0.00032,3.28117]
[1779163465836,39.19,76736.49,25.0,0.8781,0.00032,3.28891]
[1779163467850,39.19,76737.54,25.0,0.87844,0.00032,3.28256]
[1779163468857,39.19,76736.71,25.0,0.87817,0.00032,3.28749]
[1779163473892,39.19,76737.2,25.0,0.87883,0.00032,3.26807]
[1779163475906,39.19,76738.47,25.0,0.87923,0.00032,3.26048]
[1779163477923,39.19,76737.72,25.0,0.879,0.00032,3.26495]
[1779163480944,39.19,76740.97,25.0,0.88002,0.00031,3.24556]
[1779163481951,39.19,76744.51,25.0,0.88113,0.00031,3.22452]
[1779163482958,39.19,76743.14,25.0,0.8807,0.00031,3.23272]
[1779163483965,39.19,76743.91,25.0,0.88094,0.00031,3.22819]
[1779163486986,39.19,76744.58,25.0,0.88114,0.00031,3.22436]
[1779163487993,39.19,76746.21,25.0,0.88165,0.00031,3.21473]
[1779163491014,39.19,76747.16,25.0,0.88193,0.00031,3.2093]
[1779163494576,39.19,76747.06,25.0,0.88189,0.00031,3.21005]
[1779163495042,39.19,76748.63,25.0,0.88237,0.00031,3.20089]
[1779163501084,39.2,76749.18,25.0,0.88251,0.00031,3.1982]
[1779163503806,39.2,76749.15,25.0,0.8825,0.00031,3.19847]
[1779163504243,39.2,76741.15,25.0,0.87999,0.00031,3.24619]
[1779163505126,39.2,76734.93,25.0,0.87802,0.00032,3.2833]
[1779163508148,39.2,76734.23,25.0,0.8778,0.00032,3.2874]
[1779163513183,39.2,76735.44,25.0,0.8782,0.00032,3.28003]
[1779163518218,39.2,76735.95,25.0,0.87836,0.00032,3.2769]
[1779163520234,39.2,76737.54,25.0,0.87887,0.00032,3.26739]
[1779163521241,39.2,76741.27,25.0,0.88005,0.00031,3.24517]
[1779163524262,39.2,76742.07,25.0,0.88029,0.00031,3.24052]
[1779163529297,39.2,76742.11,25.0,0.88029,0.00031,3.24049]
[1779163530304,39.2,76743.5,25.0,0.88073,0.00031,3.23226]
[1779163532318,39.2,76743.01,25.0,0.88106,0.00031,3.21891]
[1779163534332,39.2,76746.63,25.0,0.88219,0.00031,3.19755]
[1779163539367,39.21,76747.13,25.0,0.88232,0.00031,3.19509]
[1779163544672,39.21,76747.0,25.0,0.88225,0.00031,3.19626]
[1779163545626,39.21,76746.61,25.0,0.88212,0.00031,3.19877]
[1779163545705,39.21,76748.67,25.0,0.88276,0.00031,3.18656]
[1779163546416,39.21,76752.2,25.0,0.88385,0.00031,3.16578]
[1779163547423,39.22,76753.31,25.0,0.88418,0.00031,3.15936]
[1779163548430,39.22,76754.02,25.0,0.88439,0.00031,3.15532]
[1779163549252,39.22,76754.02,25.0,0.88439,0.00031,3.15532]
[1779163549437,39.22,76756.44,25.0,0.88512,0.00031,3.14119]
[1779163550444,39.22,76760.77,25.0,0.88643,0.0003,3.11586]
[1779163551451,39.22,76762.77,25.0,0.88703,0.0003,3.1043]
[1779163552458,39.22,76763.74,25.0,0.88731,0.0003,3.09882]
[1779163553465,39.23,76767.05,25.0,0.88829,0.0003,3.07962]
[1779163554472,39.23,76768.79,25.0,0.8888,0.0003,3.06968]
[1779163556486,39.23,76770.34,25.0,0.88926,0.0003,3.06064]
[1779163559507,39.22,76771.14,25.0,0.88952,0.0003,3.05539]
[1779163561521,39.22,76766.32,25.0,0.88811,0.0003,3.08303]
[1779163562528,39.21,76765.58,25.0,0.88791,0.0003,3.08703]
[1779163564542,39.21,76763.04,25.0,0.88718,0.0003,3.10127]
[1779163565549,39.21,76756.76,25.0,0.88528,0.00031,3.13814]
[1779163566556,39.21,76751.98,25.0,0.88382,0.00031,3.16622]
[1779163567563,39.2,76750.09,25.0,0.88325,0.00031,3.1772]
[1779163568570,39.2,76749.39,25.0,0.88305,0.00031,3.18114]
[1779163571592,39.2,76748.25,25.0,0.88273,0.00031,3.18725]
[1779163572599,39.2,76749.02,25.0,0.88298,0.00031,3.18246]
[1779163577634,39.19,76749.1,25.0,0.88306,0.00031,3.18091]
[1779163580655,39.18,76747.2,25.0,0.8825,0.00031,3.19154]
[1779163586697,39.18,76747.02,25.0,0.88243,0.00031,3.19283]
[1779163592739,39.19,76746.66,25.0,0.88279,0.00031,3.17908]
[1779163593747,39.19,76745.66,25.0,0.88248,0.00031,3.18509]
[1779163594754,39.19,76744.32,25.0,0.88205,0.00031,3.19314]
[1779163595761,39.19,76740.95,25.0,0.88099,0.00031,3.21326]
[1779163596768,39.19,76739.37,25.0,0.88049,0.00032,3.22274]
[1779163602810,39.19,76738.26,25.0,0.88013,0.00032,3.22961]
[1779163603817,39.19,76735.35,25.0,0.87921,0.00032,3.24697]
[1779163605831,39.19,76734.62,25.0,0.87897,0.00032,3.25134]
[1779163608852,39.19,76729.7,25.0,0.8774,0.00032,3.28072]
[1779163610425,39.19,76729.34,25.0,0.87729,0.00032,3.28284]
[1779163610866,39.19,76725.64,25.0,0.8761,0.00032,3.30494]
[1779163611873,39.19,76723.25,25.0,0.87533,0.00032,3.31919]
[1779163612880,39.19,76724.21,25.0,0.87565,0.00032,3.31334]
[1779163617915,39.19,76725.98,25.0,0.87624,0.00032,3.3023]
[1779163618922,39.19,76726.85,25.0,0.87653,0.00032,3.29701]
[1779163623958,39.18,76727.52,25.0,0.87676,0.00032,3.29269]
[1779163625972,39.18,76726.57,25.0,0.87646,0.00032,3.29825]
[1779163631007,39.18,76723.73,25.0,0.87556,0.00032,3.31494]
[1779163632014,39.18,76717.54,25.0,0.87355,0.00033,3.35202]
[1779163633021,39.18,76716.74,25.0,0.87329,0.00033,3.35669]
[1779163637049,39.17,76718.53,25.0,0.87391,0.00033,3.34533]
[1779163638056,39.17,76722.24,25.0,0.87513,0.00033,3.32291]
[1779163641077,39.17,76725.13,25.0,0.87608,0.00032,3.30526]
[1779163642084,39.17,76729.62,25.0,0.87753,0.00032,3.27829]
[1779163644105,39.17,76732.31,25.0,0.8784,0.00032,3.26212]
[1779163645113,39.17,76734.01,25.0,0.87894,0.00032,3.25195]
[1779163646119,39.17,76731.8,25.0,0.87824,0.00032,3.26514]
[1779163647892,39.16,76728.28,25.0,0.87711,0.00032,3.28612]
[1779163650147,39.16,76730.16,25.0,0.87772,0.00032,3.27477]
[1779163651154,39.16,76730.37,25.0,0.87829,0.00032,3.25698]
[1779163656190,39.16,76730.53,25.0,0.87835,0.00032,3.25593]
[1779163661224,39.16,76732.18,25.0,0.87888,0.00032,3.24601]
[1779163662381,39.16,76735.24,25.0,0.87985,0.00032,3.22775]
[1779163665252,39.16,76736.06,25.0,0.88011,0.00032,3.22295]
[1779163666259,39.16,76739.94,25.0,0.88133,0.00031,3.19988]
[1779163667266,39.17,76741.16,25.0,0.88168,0.00031,3.19327]
[1779163668273,39.18,76743.31,25.0,0.88232,0.00031,3.18124]
[1779163673308,39.19,76744.31,25.0,0.88252,0.00031,3.17741]
[1779163675322,39.2,76752.32,25.0,0.88499,0.00031,3.13021]
[1779163676329,39.2,76754.38,25.0,0.88561,0.00031,3.11822]
[1779163677336,39.2,76756.26,25.0,0.88617,0.0003,3.10733]
[1779163679350,39.2,76760.35,25.0,0.8874,0.0003,3.08367]
[1779163680357,39.2,76767.11,25.0,0.88942,0.0003,3.04427]
[1779163681434,39.2,76767.11,25.0,0.88942,0.0003,3.04427]
[1779163681613,39.2,76767.11,25.0,0.88942,0.0003,3.04427]
[1779163681714,39.21,76768.46,25.0,0.8898,0.0003,3.03667]
[1779163682371,39.2,76778.82,25.0,0.89287,0.00029,2.97604]
[1779163683378,39.21,76781.77,25.0,0.89372,0.00029,2.95907]
[1779163684236,39.21,76781.77,25.0,0.89372,0.00029,2.95907]
[1779163684468,39.21,76781.77,25.0,0.89372,0.00029,2.95907]
[1779163684471,39.21,76789.06,25.0,0.89581,0.00029,2.9171]
[1779163685393,39.21,76792.81,25.0,0.89689,0.00028,2.89541]
[1779163686558,39.21,76792.81,25.0,0.89689,0.00028,2.89541]
[1779163686563,39.21,76795.58,25.0,0.89767,0.00028,2.87943]
[1779163688870,39.2,76795.51,25.0,0.89766,0.00028,2.87978]
[1779163689421,39.2,76791.75,25.0,0.8966,0.00028,2.90127]
[1779163690430,39.2,76790.98,25.0,0.89638,0.00028,2.90561]
[1779163693448,39.2,76789.69,25.0,0.89603,0.00029,2.91277]
[1779163698483,39.2,76789.72,25.0,0.89606,0.00029,2.91209]
[1779163703518,39.19,76789.69,25.0,0.89608,0.00029,2.91175]
[1779163705532,39.19,76791.61,25.0,0.89663,0.00028,2.90049]
[1779163710567,39.19,76791.32,25.0,0.89657,0.00028,2.90174]
[1779163711574,39.19,76791.5,25.0,0.89711,0.00028,2.88445]
[1779163712581,39.19,76790.81,25.0,0.89692,0.00028,2.88833]
[1779163714067,39.19,76790.81,25.0,0.89692,0.00028,2.88833]
[1779163713588,39.18,76793.29,25.0,0.89763,0.00028,2.87401]
[1779163714595,39.18,76795.97,25.0,0.89839,0.00028,2.85859]
[1779163715508,39.18,76795.97,25.0,0.89839,0.00028,2.85859]
[1779163715602,39.18,76795.66,25.0,0.8983,0.00028,2.86034]
[1779163716609,39.18,76792.82,25.0,0.8975,0.00028,2.87659]
[1779163717616,39.18,76795.35,25.0,0.89822,0.00028,2.86202]
[1779163721644,39.18,76794.43,25.0,0.89797,0.00028,2.86715]
[1779163724247,39.18,76794.1,25.0,0.89788,0.00028,2.86895]
[1779163724308,39.18,76794.1,25.0,0.89788,0.00028,2.86895]
[1779163724665,39.18,76794.27,25.0,0.89793,0.00028,2.86793]
[1779163729700,39.18,76794.56,25.0,0.89802,0.00028,2.86603]
[1779163730340,39.18,76794.56,25.0,0.89802,0.00028,2.86603]
[1779163736402,39.18,76794.09,25.0,0.8979,0.00028,2.8685]
[1779163740777,39.17,76794.99,25.0,0.89817,0.00028,2.86305]
[1779163742532,39.17,76794.71,25.0,0.89809,0.00028,2.86461]
[1779163742932,39.17,76794.71,25.0,0.89809,0.00028,2.86461]
[1779163743215,39.17,76794.99,25.0,0.89818,0.00028,2.86292]
[1779163743798,39.17,76800.2,25.0,0.89964,0.00028,2.83311]
[1779163744999,39.17,76800.2,25.0,0.89964,0.00028,2.83311]
[1779163745069,39.17,76799.34,25.0,0.8994,0.00028,2.83798]
[1779163745813,39.17,76792.77,25.0,0.89755,0.00028,2.87562]
[1779163746820,39.17,76789.79,25.0,0.8967,0.00028,2.89275]
[1779163748834,39.17,76785.49,25.0,0.89548,0.00029,2.91739]
[1779163749841,39.17,76783.96,25.0,0.89504,0.00029,2.92615]
[1779163754876,39.17,76783.91,25.0,0.89506,0.00029,2.92579]
[1779163758905,39.16,76782.89,25.0,0.89479,0.00029,2.93116]
[1779163761926,39.16,76780.24,25.0,0.89405,0.00029,2.9461]
[1779163766960,39.15,76779.36,25.0,0.89384,0.00029,2.95026]
[1779163768974,39.15,76780.35,25.0,0.89414,0.00029,2.94419]
[1779163770517,39.15,76780.43,25.0,0.89417,0.00029,2.94357]
[1779163771122,39.14,76788.34,25.0,0.89695,0.00029,2.88149]
[1779163771995,39.14,76793.19,25.0,0.89833,0.00028,2.85353]
[1779163772977,39.14,76793.19,25.0,0.89833,0.00028,2.85353]
[1779163775016,39.14,76792.39,25.0,0.89811,0.00028,2.85804]
[1779163776023,39.14,76791.77,25.0,0.89793,0.00028,2.86156]
[1779163778037,39.14,76794.16,25.0,0.89861,0.00028,2.84777]
[1779163779047,39.14,76794.16,25.0,0.89861,0.00028,2.84777]
[1779163780051,39.14,76792.59,25.0,0.89817,0.00028,2.85673]
[1779163781058,39.14,76791.75,25.0,0.89793,0.00028,2.86152]
[1779163784362,39.14,76791.35,25.0,0.89783,0.00028,2.86369]
[1779163785086,39.14,76796.97,25.0,0.89941,0.00028,2.83143]
[1779163785244,39.14,76796.97,25.0,0.89941,0.00028,2.83143]
[1779163786093,39.14,76800.22,25.0,0.90032,0.00028,2.81287]
[1779163787100,39.14,76801.49,25.0,0.90067,0.00028,2.80566]
[1779163792135,39.14,76801.96,25.0,0.90079,0.00028,2.8032]
[1779163796163,39.14,76799.56,25.0,0.90012,0.00028,2.81707]
[1779163798177,39.14,76800.48,25.0,0.90037,0.00028,2.81187]
[1779163801198,39.14,76801.58,25.0,0.90067,0.00028,2.80572]
[1779163802390,39.14,76801.08,25.0,0.90053,0.00028,2.80861]
[1779163807241,39.15,76800.48,25.0,0.90035,0.00028,2.81224]
[1779163809254,39.15,76799.64,25.0,0.90011,0.00028,2.81711]
[1779163810261,39.15,76797.75,25.0,0.89959,0.00028,2.82794]
[1779163813283,39.15,76798.59,25.0,0.89982,0.00028,2.82319]
[1779163814600,39.15,76798.59,25.0,0.89982,0.00028,2.82319]
[1779163815297,39.15,76799.78,25.0,0.90015,0.00028,2.81645]
[1779163816304,39.15,76801.87,25.0,0.90073,0.00028,2.80456]
[1779163818019,39.15,76801.87,25.0,0.90073,0.00028,2.80456]
[1779163818114,39.15,76801.25,25.0,0.90055,0.00028,2.80819]
[1779163818318,39.15,76803.18,25.0,0.90109,0.00028,2.7972]
[1779163820332,39.15,76804.01,25.0,0.90131,0.00028,2.79261]
[1779163822346,39.15,76805.32,25.0,0.90166,0.00028,2.7853]
[1779163824360,39.15,76806.85,25.0,0.90208,0.00027,2.77677]
[1779163829395,39.16,76807.07,25.0,0.90212,0.00027,2.77598]
[1779163831409,39.16,76806.74,25.0,0.9025,0.00027,2.76194]
[1779163833423,39.16,76804.9,25.0,0.90198,0.00028,2.77257]
[1779163834430,39.16,76802.24,25.0,0.90125,0.00028,2.78777]
[1779163837451,39.16,76803.19,25.0,0.9015,0.00028,2.78258]
[1779163842486,39.17,76803.97,25.0,0.9017,0.00028,2.77853]
[1779163843500,39.17,76806.47,25.0,0.90238,0.00027,2.76443]
[1779163844507,39.17,76807.66,25.0,0.9027,0.00027,2.7578]
[1779163845710,39.17,76808.48,25.0,0.90292,0.00027,2.75327]
[1779163846521,39.17,76814.03,25.0,0.90442,0.00027,2.72207]
[1779163847528,39.17,76815.35,25.0,0.90477,0.00027,2.7148]
[1779163848535,39.17,76819.49,25.0,0.90588,0.00027,2.69174]
[1779163850550,39.17,76817.43,25.0,0.90532,0.00027,2.70341]
[1779163851556,39.17,76816.67,25.0,0.90512,0.00027,2.70756]
[1779163853570,39.17,76814.79,25.0,0.90462,0.00027,2.7179]
[1779163855584,39.17,76817.45,25.0,0.90535,0.00027,2.7027]
[1779163856591,39.17,76818.78,25.0,0.90571,0.00027,2.69513]
[1779163858875,39.17,76818.76,25.0,0.90571,0.00027,2.69514]
[1779163859231,39.17,76818.76,25.0,0.90571,0.00027,2.69514]
[1779163858879,39.17,76821.52,25.0,0.90645,0.00027,2.67959]
[1779163860205,39.17,76821.52,25.0,0.90645,0.00027,2.67959]
[1779163860224,39.17,76830.35,25.0,0.90878,0.00026,2.63032]
[1779163860619,39.17,76829.43,25.0,0.90854,0.00026,2.63543]
[1779163861651,39.17,76829.43,25.0,0.90854,0.00026,2.63543]
[1779163861664,39.17,76826.88,25.0,0.90788,0.00026,2.6496]
[1779163862633,39.16,76825.75,25.0,0.90758,0.00026,2.65586]
[1779163867668,39.16,76826.07,25.0,0.90767,0.00026,2.65389]
[1779163868676,39.16,76827.82,25.0,0.90813,0.00026,2.64411]
[1779163869626,39.16,76827.82,25.0,0.90813,0.00026,2.64411]
[1779163869683,39.16,76830.06,25.0,0.90872,0.00026,2.63164]
[1779163870690,39.16,76832.34,25.0,0.90932,0.00026,2.619]
[1779163872705,39.16,76831.69,25.0,0.90915,0.00026,2.62264]
[1779163874719,39.16,76833.46,25.0,0.9096,0.00026,2.61286]
[1779163875726,39.16,76834.79,25.0,0.90995,0.00026,2.60553]
[1779163876733,39.16,76835.59,25.0,0.91015,0.00026,2.60115]
[1779163877740,39.16,76838.03,25.0,0.91078,0.00026,2.58774]
[1779163878747,39.16,76838.73,25.0,0.91096,0.00026,2.58395]
[1779163879818,39.16,76838.73,25.0,0.91096,0.00026,2.58395]
[1779163880761,39.17,76836.8,25.0,0.91045,0.00026,2.59472]
[1779163881768,39.17,76837.52,25.0,0.91064,0.00026,2.5908]
[1779163884117,39.17,76837.64,25.0,0.91066,0.00026,2.5902]
[1779163884218,39.17,76836.59,25.0,0.91039,0.00026,2.5961]
[1779163884789,39.17,76840.02,25.0,0.91127,0.00026,2.5772]
[1779163885797,39.17,76850.76,25.0,0.91398,0.00025,2.51853]
[1779163886911,39.17,76854.46,25.0,0.91489,0.00025,2.4986]
[1779163887764,39.17,76854.46,25.0,0.91489,0.00025,2.4986]
[1779163888009,39.17,76854.46,25.0,0.91489,0.00025,2.4986]
[1779163888094,39.17,76860.58,25.0,0.91639,0.00024,2.46572]
[1779163888822,39.17,76875.74,25.0,0.92003,0.00024,2.38495]
[1779163889829,39.18,76875.49,25.0,0.91995,0.00024,2.38665]
[1779163891843,39.18,76880.93,25.0,0.92165,0.00023,2.34325]
[1779163892850,39.19,76883.54,25.0,0.92224,0.00023,2.32997]
[1779163895535,39.19,76883.92,25.0,0.92232,0.00023,2.32823]
[1779163895872,39.19,76883.2,25.0,0.92214,0.00023,2.33213]
[1779163897885,39.19,76884.55,25.0,0.92244,0.00023,2.32529]
[1779163898924,39.19,76887.72,25.0,0.92317,0.00023,2.30885]
[1779163899899,39.19,76887.1,25.0,0.92302,0.00023,2.31224]
[1779163902920,39.2,76886.43,25.0,0.92285,0.00023,2.31619]
[1779163906200,39.2,76886.81,25.0,0.92292,0.00023,2.31449]
[1779163906301,39.2,76887.64,25.0,0.9231,0.00023,2.31046]
[1779163906948,39.2,76889.63,25.0,0.92356,0.00023,2.30008]
[1779163907955,39.2,76885.55,25.0,0.92261,0.00023,2.32153]
[1779163908962,39.21,76886.23,25.0,0.92276,0.00023,2.31814]
[1779163911983,39.21,76885.45,25.0,0.92256,0.00023,2.32263]
[1779163915007,39.21,76886.36,25.0,0.92276,0.00023,2.31828]
[1779163916004,39.21,76886.36,25.0,0.92276,0.00023,2.31828]
[1779163916021,39.21,76885.38,25.0,0.92252,0.00023,2.32354]
[1779163917024,39.21,76879.43,25.0,0.92113,0.00023,2.35492]
[1779163918032,39.22,76876.46,25.0,0.92043,0.00024,2.37072]
[1779163920046,39.22,76872.75,25.0,0.91954,0.00024,2.39051]
[1779163921008,39.22,76872.75,25.0,0.91954,0.00024,2.39051]
[1779163921053,39.22,76865.56,25.0,0.91782,0.00024,2.42888]
[1779163922060,39.25,76863.83,25.0,0.91724,0.00024,2.4417]
[1779163923067,39.25,76864.86,25.0,0.91747,0.00024,2.43648]
[1779163924074,39.25,76863.54,25.0,0.91714,0.00024,2.44383]
[1779163926088,39.26,76862.91,25.0,0.91696,0.00024,2.44777]
[1779163926528,39.26,76862.91,25.0,0.91696,0.00024,2.44777]
[1779163928102,39.26,76859.7,25.0,0.91615,0.00025,2.46556]
[1779163929109,39.26,76858.06,25.0,0.91574,0.00025,2.47467]
[1779163930116,39.27,76856.77,25.0,0.9154,0.00025,2.48219]
[1779163931123,39.27,76853.19,25.0,0.91448,0.00025,2.50209]
[1779163932130,39.28,76851.0,25.0,0.91391,0.00025,2.51449]
[1779163933137,39.29,76849.39,25.0,0.91347,0.00025,2.52422]
[1779163935151,39.29,76850.82,25.0,0.91378,0.00025,2.51738]
[1779163937165,39.3,76853.39,25.0,0.91438,0.00025,2.50439]
[1779163938172,39.31,76856.53,25.0,0.91514,0.00025,2.48791]
[1779163940186,39.31,76851.1,25.0,0.91374,0.00025,2.51832]
[1779163941193,39.32,76849.48,25.0,0.91333,0.00025,2.52726]
[1779163942200,39.32,76851.05,25.0,0.9137,0.00025,2.51918]
[1779163944074,39.32,76851.38,25.0,0.91376,0.00025,2.51786]
[1779163949249,39.35,76850.3,25.0,0.91336,0.00025,2.52648]
[1779163951264,39.35,76853.29,25.0,0.91454,0.00025,2.49543]
[1779163952270,39.36,76854.87,25.0,0.91491,0.00025,2.48739]
[1779163955291,39.37,76853.72,25.0,0.91455,0.00025,2.4951]
[1779163957305,39.38,76852.08,25.0,0.9141,0.00025,2.50495]
[1779163958312,39.38,76852.8,25.0,0.91426,0.00025,2.50153]
[1779163959319,39.39,76851.95,25.0,0.91402,0.00025,2.5066]
[1779163960326,39.39,76852.6,25.0,0.91417,0.00025,2.50355]
[1779163962340,39.4,76849.3,25.0,0.9133,0.00025,2.52236]
[1779163963347,39.4,76848.32,25.0,0.91303,0.00025,2.52812]
[1779163966368,39.41,76847.59,25.0,0.91279,0.00025,2.53338]
[1779163967375,39.42,76848.43,25.0,0.91298,0.00025,2.52924]
[1779163968382,39.42,76849.26,25.0,0.91317,0.00025,2.52516]
[1779163973417,39.44,76848.47,25.0,0.91287,0.00025,2.5316]
[1779163974424,39.44,76849.46,25.0,0.9131,0.00025,2.52665]
[1779163977445,39.45,76848.12,25.0,0.9127,0.00025,2.53521]
[1779163978452,39.46,76850.05,25.0,0.91317,0.00025,2.52516]
[1779163980466,39.46,76849.4,25.0,0.91297,0.00025,2.52954]
[1779163982480,39.47,76848.54,25.0,0.91271,0.00025,2.53506]
[1779163984125,39.47,76848.54,25.0,0.91271,0.00025,2.53506]
[1779163984158,39.48,76849.64,25.0,0.91297,0.00025,2.52951]
[1779163984494,39.48,76845.8,25.0,0.91198,0.00025,2.55079]
[1779163985501,39.48,76844.35,25.0,0.91159,0.00025,2.55907]
[1779163987515,39.49,76843.16,25.0,0.91126,0.00025,2.5663]
[1779163988522,39.49,76843.76,25.0,0.91139,0.00025,2.5634]
[1779163990536,39.5,76842.2,25.0,0.91096,0.00026,2.57264]
[1779163992550,39.5,76842.81,25.0,0.91108,0.00026,2.57002]
[1779163993577,39.5,76842.81,25.0,0.91108,0.00026,2.57002]
[1779163994564,39.51,76841.87,25.0,0.91081,0.00026,2.57586]
[1779163996578,39.52,76842.97,25.0,0.91106,0.00026,2.57055]
[1779163997585,39.52,76841.87,25.0,0.91076,0.00026,2.57691]
[1779163999599,39.53,76843.51,25.0,0.91115,0.00025,2.56866]
[1779164002621,39.53,76842.89,25.0,0.91094,0.00026,2.57311]
[1779164005642,39.54,76843.73,25.0,0.91111,0.00025,2.56959]
[1779164006649,39.55,76843.1,25.0,0.91093,0.00026,2.57338]
[1779164009670,39.56,76843.74,25.0,0.91104,0.00025,2.57094]
[1779164013698,39.57,76843.85,25.0,0.91148,0.00025,2.5559]
[1779164014705,39.57,76845.79,25.0,0.91195,0.00025,2.54573]
[1779164016368,39.57,76845.79,25.0,0.91195,0.00025,2.54573]
[1779164015712,39.57,76846.41,25.0,0.91209,0.00025,2.54275]
[1779164017565,39.58,76846.8,25.0,0.91217,0.00025,2.54102]
[1779164017726,39.58,76846.85,25.0,0.91217,0.00025,2.54114]
[1779164022761,39.6,76846.7,25.0,0.91204,0.00025,2.54392]
[1779164023768,39.6,76845.27,25.0,0.91166,0.00025,2.55206]
[1779164024775,39.6,76846.52,25.0,0.91196,0.00025,2.54565]
[1779164027796,39.61,76845.18,25.0,0.91157,0.00025,2.55407]
[1779164028803,39.62,76846.49,25.0,0.91188,0.00025,2.54733]
[1779164031824,39.63,76849.07,25.0,0.91248,0.00025,2.5345]
[1779164036859,39.64,76847.49,25.0,0.91199,0.00025,2.54503]
[1779164037866,39.65,76848.66,25.0,0.91227,0.00025,2.53908]
[1779164042901,39.66,76848.13,25.0,0.91204,0.00025,2.54392]
[1779164044915,39.67,76844.62,25.0,0.91112,0.00025,2.56372]
[1779164046929,39.68,76845.57,25.0,0.91132,0.00025,2.55928]
[1779164047937,39.68,76844.2,25.0,0.91096,0.00025,2.56708]
[1779164052971,39.69,76845.15,25.0,0.91112,0.00025,2.56367]
[1779164054985,39.7,76846.23,25.0,0.91136,0.00025,2.55851]
[1779164055992,39.7,76845.55,25.0,0.91117,0.00025,2.56256]
[1779164059013,39.71,76844.32,25.0,0.91081,0.00025,2.5703]
[1779164060030,39.72,76843.17,25.0,0.9105,0.00026,2.57689]
[1779164061034,39.72,76838.55,25.0,0.9093,0.00026,2.6024]
[1779164064055,39.73,76836.12,25.0,0.90863,0.00026,2.61656]
[1779164066069,39.73,76834.45,25.0,0.9082,0.00026,2.62563]
[1779164067076,39.73,76836.89,25.0,0.90882,0.00026,2.61252]
[1779164069090,39.73,76835.97,25.0,0.90855,0.00026,2.61811]
[1779164071104,39.74,76836.3,25.0,0.9091,0.00026,2.60083]
[1779164072111,39.74,76837.1,25.0,0.90929,0.00026,2.59673]
[1779164077146,39.75,76836.9,25.0,0.90917,0.00026,2.5993]
[1779164079160,39.76,76837.83,25.0,0.90938,0.00026,2.5948]
[1779164080167,39.76,76838.56,25.0,0.90956,0.00026,2.59112]
[1779164085202,39.77,76835.79,25.0,0.90877,0.00026,2.60775]
[1779164087216,39.78,76836.63,25.0,0.90896,0.00026,2.60374]
[1779164090237,39.78,76835.69,25.0,0.90868,0.00026,2.60972]
[1779164091244,39.79,76836.87,25.0,0.90897,0.00026,2.60356]
[1779164096279,39.8,76837.23,25.0,0.90899,0.00026,2.60302]
[1779164099302,39.81,76835.99,25.0,0.90862,0.00026,2.61093]
[1779164102388,39.81,76836.07,25.0,0.90864,0.00026,2.61049]
[1779164102481,39.82,76834.72,25.0,0.90825,0.00026,2.61869]
[1779164103329,39.82,76828.97,25.0,0.90673,0.00026,2.65048]
[1779164103573,39.82,76828.97,25.0,0.90673,0.00026,2.65048]
[1779164104336,39.82,76825.94,25.0,0.90592,0.00027,2.66737]
[1779164109371,39.83,76826.56,25.0,0.90604,0.00026,2.66492]
[1779164111385,39.83,76824.61,25.0,0.9055,0.00027,2.67605]
[1779164114406,39.84,76819.79,25.0,0.90419,0.00027,2.70323]
[1779164115413,39.84,76817.22,25.0,0.90349,0.00027,2.71762]
[1779164116420,39.84,76819.63,25.0,0.90414,0.00027,2.70437]
[1779164117427,39.84,76818.2,25.0,0.90374,0.00027,2.71243]
[1779164120448,39.84,76819.76,25.0,0.90415,0.00027,2.70416]
[1779164121455,39.84,76820.51,25.0,0.90434,0.00027,2.70014]
[1779164126490,39.85,76820.78,25.0,0.90438,0.00027,2.69939]
[1779164131525,39.86,76821.62,25.0,0.90506,0.00027,2.67929]
[1779164134546,39.86,76820.91,25.0,0.90484,0.00027,2.68373]
[1779164137567,39.87,76823.33,25.0,0.90546,0.00027,2.67088]
[1779164138574,39.87,76827.75,25.0,0.90663,0.00026,2.64675]
[1779164143612,39.88,76827.5,25.0,0.90651,0.00026,2.64924]
[1779164149654,39.89,76827.7,25.0,0.9065,0.00026,2.64945]
[1779164157710,39.9,76827.88,25.0,0.90646,0.00026,2.65021]
[1779164161739,39.91,76823.47,25.0,0.90525,0.00027,2.67533]
[1779164162746,39.91,76822.06,25.0,0.90487,0.00027,2.68329]
[1779164163753,39.92,76820.13,25.0,0.90434,0.00027,2.69411]
[1779164165767,39.92,76818.19,25.0,0.90381,0.00027,2.70513]
[1779164166774,39.92,76819.04,25.0,0.90403,0.00027,2.70056]
[1779164171809,39.93,76818.91,25.0,0.90396,0.00027,2.70198]
[1779164173823,39.93,76820.07,25.0,0.90426,0.00027,2.69585]
[1779164175837,39.93,76819.36,25.0,0.90405,0.00027,2.70007]
[1779164180872,39.94,76819.0,25.0,0.90392,0.00027,2.70276]
[1779164181879,39.94,76817.83,25.0,0.9036,0.00027,2.70937]
[1779164182886,39.94,76812.41,25.0,0.90212,0.00027,2.73957]
[1779164183893,39.94,76811.05,25.0,0.90175,0.00027,2.74722]
[1779164184900,39.94,76809.23,25.0,0.90124,0.00027,2.75744]
[1779164189935,39.94,76807.74,25.0,0.90082,0.00028,2.76604]
[1779164192956,39.94,76803.96,25.0,0.90027,0.00028,2.77093]
[1779164193963,39.94,76804.81,25.0,0.9005,0.00028,2.76619]
[1779164196984,39.94,76806.42,25.0,0.90094,0.00028,2.75732]
[1779164197991,39.95,76807.24,25.0,0.90117,0.00028,2.7528]
[1779164201022,39.95,76804.96,25.0,0.90053,0.00028,2.7657]
[1779164204043,39.95,76806.54,25.0,0.90096,0.00028,2.757]
[1779164206057,39.95,76807.47,25.0,0.90121,0.00028,2.75192]
[1779164211092,39.95,76807.3,25.0,0.90115,0.00028,2.75317]
[1779164214113,39.95,76808.28,25.0,0.90141,0.00027,2.74788]
[1779164215120,39.95,76809.37,25.0,0.90171,0.00027,2.74188]
[1779164216127,39.95,76810.21,25.0,0.90193,0.00027,2.73728]
[1779164218141,39.96,76810.94,25.0,0.90212,0.00027,2.73339]
[1779164219148,39.96,76813.0,25.0,0.90268,0.00027,2.72204]
[1779164224184,39.96,76812.67,25.0,0.90257,0.00027,2.72438]
[1779164229219,39.97,76812.59,25.0,0.90252,0.00027,2.72533]
[1779164232240,39.97,76814.48,25.0,0.90302,0.00027,2.71515]
[1779164237275,39.97,76814.66,25.0,0.90304,0.00027,2.71472]
[1779164238282,39.97,76812.69,25.0,0.9025,0.00027,2.72575]
[1779164240296,39.98,76814.28,25.0,0.90292,0.00027,2.71713]
[1779164241303,39.98,76815.13,25.0,0.90315,0.00027,2.71251]
[1779164242310,39.98,76816.92,25.0,0.90363,0.00027,2.70271]
[1779164243317,39.98,76817.64,25.0,0.90382,0.00027,2.69885]
[1779164245331,39.98,76819.08,25.0,0.90419,0.00027,2.69116]
[1779164246338,39.98,76822.42,25.0,0.90508,0.00027,2.67289]
[1779164247345,39.98,76823.46,25.0,0.90535,0.00027,2.66731]
[1779164250366,39.99,76824.19,25.0,0.90552,0.00027,2.66384]
[1779164251373,39.99,76824.65,25.0,0.90612,0.00027,2.64528]
[1779164252380,39.99,76826.08,25.0,0.90649,0.00026,2.63763]
[1779164253387,39.99,76826.82,25.0,0.90668,0.00026,2.63379]
[1779164255401,40.0,76827.48,25.0,0.90683,0.00026,2.63063]
[1779164256408,40.0,76828.41,25.0,0.90707,0.00026,2.62577]
[1779164258422,40.0,76829.15,25.0,0.90724,0.00026,2.6222]
[1779164263457,40.01,76828.75,25.0,0.90707,0.00026,2.6256]
[1779164267485,40.02,76823.86,25.0,0.90572,0.00027,2.65357]
[1779164268492,40.03,76819.71,25.0,0.90461,0.00027,2.67658]
[1779164269499,40.03,76817.35,25.0,0.90396,0.00027,2.68975]
[1779164271513,40.03,76816.13,25.0,0.90362,0.00027,2.69676]
[1779164273527,40.03,76814.47,25.0,0.90316,0.00027,2.7062]
[1779164278562,40.04,76814.74,25.0,0.9032,0.00027,2.70531]
[1779164280576,40.04,76816.0,25.0,0.90353,0.00027,2.69859]
[1779164283597,40.04,76814.82,25.0,0.90319,0.00027,2.70551]
[1779164286618,40.05,76804.75,25.0,0.90042,0.00028,2.76178]
[1779164287625,40.05,76803.55,25.0,0.90008,0.00028,2.76851]
[1779164292660,40.05,76803.06,25.0,0.89994,0.00028,2.77138]
[1779164294243,40.05,76803.6,25.0,0.90009,0.00028,2.7684]
[1779164294338,40.05,76803.6,25.0,0.90009,0.00028,2.7684]
[1779164294675,40.05,76796.07,25.0,0.89798,0.00028,2.81055]
[1779164295682,40.05,76791.36,25.0,0.89665,0.00028,2.83699]
[1779164296689,40.05,76789.95,25.0,0.89625,0.00029,2.84487]
[1779164297570,40.05,76789.95,25.0,0.89625,0.00029,2.84487]
[1779164303341,40.04,76789.61,25.0,0.89618,0.00029,2.84635]
[1779164303442,40.04,76786.42,25.0,0.89527,0.00029,2.86427]
[1779164304582,40.04,76786.42,25.0,0.89527,0.00029,2.86427]
[1779164304654,40.04,76786.42,25.0,0.89527,0.00029,2.86427]
[1779164305011,40.04,76783.23,25.0,0.89436,0.00029,2.88209]
[1779164305758,40.04,76779.58,25.0,0.89331,0.00029,2.90264]
[1779164307566,40.04,76779.58,25.0,0.89331,0.00029,2.90264]
[1779164307956,40.04,76779.13,25.0,0.89319,0.00029,2.90485]
[1779164309789,40.03,76778.36,25.0,0.89299,0.00029,2.90888]
[1779164311723,40.03,76778.36,25.0,0.89299,0.00029,2.90888]
[1779164311528,40.03,76775.15,25.0,0.89257,0.00029,2.91033]
[1779164311803,40.03,76769.81,25.0,0.89101,0.0003,2.94056]
[1779164312810,40.03,76765.59,25.0,0.88975,0.0003,2.96477]
[1779164315831,40.02,76763.86,25.0,0.88927,0.0003,2.97389]
[1779164318905,40.02,76764.22,25.0,0.88937,0.0003,2.9719]
[1779164320866,40.02,76765.36,25.0,0.88973,0.0003,2.96518]
[1779164321873,40.02,76769.9,25.0,0.89109,0.0003,2.93895]
[1779164322880,40.02,76772.79,25.0,0.89196,0.00029,2.92223]
[1779164327915,40.01,76772.95,25.0,0.89204,0.00029,2.92059]
[1779164331943,40.02,76772.27,25.0,0.89182,0.00029,2.92491]
[1779164333957,40.02,76772.92,25.0,0.892,0.00029,2.92142]
[1779164336978,40.02,76772.11,25.0,0.89174,0.0003,2.92636]
[1779164337985,40.02,76771.43,25.0,0.89154,0.0003,2.93034]
[1779164340523,40.02,76772.11,25.0,0.89173,0.0003,2.92666]
[1779164343302,40.02,76771.74,25.0,0.89161,0.0003,2.92897]
[1779164343359,40.03,76770.68,25.0,0.89129,0.0003,2.93512]
[1779164344030,40.03,76756.54,25.0,0.88704,0.0003,3.01627]
[1779164345037,40.03,76749.82,25.0,0.88497,0.00031,3.05528]
[1779164346303,40.03,76749.82,25.0,0.88497,0.00031,3.05528]
[1779164346742,40.03,76748.09,25.0,0.88442,0.00031,3.06561]
[1779164348058,40.03,76746.83,25.0,0.88402,0.00031,3.07306]
[1779164350072,40.04,76746.01,25.0,0.88375,0.00031,3.07809]
[1779164351079,40.04,76746.7,25.0,0.88396,0.00031,3.07424]
[1779164352087,40.04,76747.58,25.0,0.88422,0.00031,3.06929]
[1779164353093,40.04,76746.67,25.0,0.88393,0.00031,3.07471]
[1779164356114,40.04,76744.72,25.0,0.88331,0.00031,3.08644]
[1779164361149,40.05,76744.65,25.0,0.88325,0.00031,3.08749]
[1779164365180,40.05,76743.78,25.0,0.88295,0.00031,3.09303]
[1779164369208,40.06,76745.61,25.0,0.8835,0.00031,3.08293]
[1779164372229,40.06,76745.67,25.0,0.88405,0.00031,3.06553]
[1779164374243,40.05,76743.32,25.0,0.88334,0.00031,3.07882]
[1779164375250,40.05,76740.24,25.0,0.88238,0.00031,3.09652]
[1779164380285,40.04,76740.28,25.0,0.88245,0.00031,3.09534]
[1779164386327,40.03,76741.05,25.0,0.88275,0.00031,3.08978]
[1779164391363,40.03,76740.76,25.0,0.8827,0.00031,3.09056]
[1779164396398,40.02,76742.77,25.0,0.88338,0.00031,3.07802]
[1779164398811,40.02,76743.08,25.0,0.88348,0.00031,3.07607]
[1779164399419,40.01,76741.35,25.0,0.88296,0.00031,3.08579]
[1779164400426,40.01,76738.36,25.0,0.88203,0.00031,3.10299]
[1779164403447,40.01,76741.62,25.0,0.88308,0.00031,3.08347]
[1779164404454,40.0,76740.59,25.0,0.88277,0.00031,3.08929]
[1779164410496,39.99,76740.73,25.0,0.88287,0.00031,3.08743]
[1779164412510,39.99,76739.41,25.0,0.88248,0.00031,3.09475]
[1779164413517,39.99,76738.25,25.0,0.88212,0.00031,3.10132]
[1779164416538,39.98,76735.7,25.0,0.88135,0.00032,3.1156]
[1779164417545,39.98,76734.67,25.0,0.88103,0.00032,3.12142]
[1779164419559,39.98,76737.66,25.0,0.882,0.00031,3.10358]
[1779164421573,39.98,76739.11,25.0,0.88248,0.00031,3.09473]
[1779164425601,39.98,76739.87,25.0,0.8827,0.00031,3.0905]
[1779164426608,39.98,76741.85,25.0,0.88332,0.00031,3.07912]
[1779164428622,39.98,76745.32,25.0,0.88438,0.00031,3.05927]
[1779164429629,39.98,76757.75,25.0,0.88819,0.0003,2.98765]
[1779164430636,39.98,76759.22,25.0,0.88864,0.0003,2.97912]
[1779164431643,39.98,76760.11,25.0,0.88942,0.0003,2.95729]
[1779164432650,39.98,76762.13,25.0,0.89003,0.0003,2.94577]
[1779164433657,39.98,76764.22,25.0,0.89065,0.0003,2.93389]
[1779164435671,39.98,76765.87,25.0,0.89113,0.0003,2.92465]
[1779164440706,39.99,76766.19,25.0,0.8912,0.0003,2.92336]
[1779164445741,39.99,76766.4,25.0,0.89127,0.0003,2.92208]
[1779164446748,39.99,76768.99,25.0,0.89205,0.0003,2.90709]
[1779164451783,39.98,76770.68,25.0,0.89259,0.0003,2.89653]
[1779164452790,39.98,76773.79,25.0,0.89352,0.00029,2.87866]
[1779164453797,39.98,76776.95,25.0,0.89445,0.00029,2.86057]
[1779164454804,39.97,76777.61,25.0,0.89465,0.00029,2.8567]
[1779164459839,39.97,76778.09,25.0,0.89482,0.00029,2.8534]
[1779164464874,39.96,76777.9,25.0,0.89479,0.00029,2.85391]
[1779164469910,39.96,76776.37,25.0,0.89437,0.00029,2.86202]
[1779164470916,39.96,76772.05,25.0,0.89311,0.00029,2.88645]
[1779164471923,39.96,76769.84,25.0,0.89247,0.0003,2.89889]
[1779164476958,39.95,76768.31,25.0,0.89206,0.0003,2.90675]
[1779164481994,39.94,76766.98,25.0,0.8917,0.0003,2.91373]
[1779164483000,39.94,76765.38,25.0,0.89123,0.0003,2.92268]
[1779164484010,39.94,76762.07,25.0,0.89024,0.0003,2.94174]
[1779164485015,39.94,76758.04,25.0,0.88902,0.0003,2.96495]
[1779164488036,39.94,76758.81,25.0,0.88928,0.0003,2.96005]
[1779164489043,39.94,76762.77,25.0,0.89048,0.0003,2.93706]
[1779164490050,39.93,76765.42,25.0,0.89129,0.0003,2.92166]
[1779164491057,39.93,76765.6,25.0,0.89187,0.0003,2.90366]
[1779164495085,39.93,76764.45,25.0,0.89157,0.0003,2.90947]
[1779164496092,39.92,76761.3,25.0,0.89064,0.0003,2.92731]
[1779164500120,39.93,76763.14,25.0,0.89113,0.0003,2.91796]
[1779164501128,39.94,76761.19,25.0,0.89054,0.0003,2.92924]
[1779164506162,39.94,76761.94,25.0,0.89074,0.0003,2.9254]
[1779164507169,39.94,76760.1,25.0,0.89018,0.0003,2.93605]
[1779164508176,39.94,76756.11,25.0,0.88897,0.0003,2.95903]
[1779164509183,39.94,76755.39,25.0,0.88875,0.0003,2.96322]
[1779164510190,39.94,76754.1,25.0,0.88836,0.0003,2.97069]
[1779164511197,39.94,76752.28,25.0,0.8878,0.00031,2.9812]
[1779164514218,39.94,76753.67,25.0,0.88822,0.0003,2.97324]
[1779164515225,39.94,76752.58,25.0,0.88789,0.00031,2.97955]
[1779164518246,39.94,76750.62,25.0,0.88728,0.00031,2.9909]
[1779164519253,39.94,76748.84,25.0,0.88674,0.00031,3.00118]
[1779164520263,39.94,76748.84,25.0,0.88674,0.00031,3.00118]
[1779164520639,39.94,76748.84,25.0,0.88674,0.00031,3.00118]
[1779164521294,39.94,76748.52,25.0,0.88664,0.00031,3.00302]
[1779164521309,39.94,76748.52,25.0,0.88664,0.00031,3.00302]
[1779164521412,39.94,76748.52,25.0,0.88664,0.00031,3.00302]
[1779164521513,39.95,76737.57,25.0,0.88322,0.00031,3.0667]
[1779164522274,39.95,76734.9,25.0,0.88237,0.00032,3.08238]
[1779164527309,39.95,76734.91,25.0,0.88234,0.00032,3.08297]
[1779164529323,39.96,76734.04,25.0,0.88205,0.00032,3.0883]
[1779164530330,39.96,76733.26,25.0,0.8818,0.00032,3.09296]
[1779164535365,39.96,76731.23,25.0,0.88112,0.00032,3.10537]
[1779164540400,39.97,76730.86,25.0,0.88098,0.00032,3.10801]
[1779164545435,39.97,76730.7,25.0,0.8809,0.00032,3.10938]
[1779164550470,39.97,76731.18,25.0,0.88103,0.00032,3.10701]
[1779164551477,39.98,76731.22,25.0,0.88158,0.00032,3.08987]
[1779164556512,39.98,76731.52,25.0,0.88166,0.00032,3.08835]
[1779164561547,39.98,76731.46,25.0,0.88161,0.00032,3.08926]
[1779164567589,39.99,76731.82,25.0,0.88169,0.00032,3.08787]
[1779164568612,39.99,76726.5,25.0,0.87998,0.00032,3.119]
[1779164569607,39.99,76712.27,25.0,0.87535,0.00033,3.20242]
[1779164570614,39.99,76706.67,25.0,0.8735,0.00033,3.23533]
[1779164571231,39.99,76706.67,25.0,0.8735,0.00033,3.23533]
[1779164571570,39.99,76706.67,25.0,0.8735,0.00033,3.23533]
[1779164574642,39.99,76703.22,25.0,0.87236,0.00034,3.25534]
[1779164576656,39.99,76701.26,25.0,0.87171,0.00034,3.26672]
[1779164578596,39.99,76701.23,25.0,0.87171,0.00034,3.26678]
[1779164579947,39.98,76701.16,25.0,0.87169,0.00034,3.26707]
[1779164579677,39.98,76695.38,25.0,0.86975,0.00034,3.30111]
[1779164580057,39.98,76695.38,25.0,0.86975,0.00034,3.30111]
[1779164580684,39.98,76694.88,25.0,0.86958,0.00034,3.30394]
[1779164581569,39.98,76694.88,25.0,0.86958,0.00034,3.30394]
[1779164582698,39.98,76693.73,25.0,0.86921,0.00034,3.3104]
[1779164585721,39.97,76686.85,25.0,0.86688,0.00035,3.35065]
[1779164586728,39.97,76685.83,25.0,0.86654,0.00035,3.35652]
[1779164587735,39.97,76691.88,25.0,0.86864,0.00034,3.32038]
[1779164588742,39.97,76693.72,25.0,0.86928,0.00034,3.30923]
[1779164589749,39.96,76689.75,25.0,0.86793,0.00034,3.33256]
[1779164590756,39.96,76689.05,25.0,0.8677,0.00034,3.33653]
[1779164592770,39.96,76687.39,25.0,0.86716,0.00034,3.34594]
[1779164597805,39.95,76687.09,25.0,0.86712,0.00035,3.34658]
[1779164600826,39.94,76685.06,25.0,0.86647,0.00035,3.35771]
[1779164603847,39.93,76683.84,25.0,0.86609,0.00035,3.36422]
[1779164606868,39.92,76682.99,25.0,0.86584,0.00035,3.36851]
[1779164607875,39.92,76684.78,25.0,0.86648,0.00035,3.3576]
[1779164611903,39.91,76684.83,25.0,0.8671,0.00035,3.33909]
[1779164613917,39.91,76683.77,25.0,0.86676,0.00035,3.34493]
[1779164615931,39.9,76681.94,25.0,0.86615,0.00035,3.35535]
[1779164616195,39.9,76681.94,25.0,0.86615,0.00035,3.35535]
[1779164616938,39.9,76677.15,25.0,0.86448,0.00035,3.38382]
[1779164617945,39.9,76676.12,25.0,0.86412,0.00035,3.38986]
[1779164623987,39.89,76676.02,25.0,0.86415,0.00035,3.38944]
[1779164624994,39.89,76674.22,25.0,0.86352,0.00035,3.4001]
[1779164627008,39.89,76672.63,25.0,0.86297,0.00035,3.40941]
[1779164628015,39.89,76670.76,25.0,0.86231,0.00035,3.42047]
[1779164629022,39.89,76668.1,25.0,0.86137,0.00036,3.43625]
[1779164630029,39.88,76664.39,25.0,0.86005,0.00036,3.4583]
[1779164631036,39.88,76657.97,25.0,0.85774,0.00036,3.49658]
[1779164632043,39.88,76658.73,25.0,0.85803,0.00036,3.49181]
[1779164636071,39.87,76662.4,25.0,0.85941,0.00036,3.46899]
[1779164637078,39.87,76665.42,25.0,0.8605,0.00036,3.45074]
[1779164638085,39.87,76666.46,25.0,0.86089,0.00036,3.44436]
[1779164643120,39.86,76668.2,25.0,0.86155,0.00036,3.43324]
[1779164644127,39.86,76670.71,25.0,0.86245,0.00035,3.4181]
[1779164647150,39.86,76674.81,25.0,0.86392,0.00035,3.39329]
[1779164648157,39.85,76677.7,25.0,0.86495,0.00035,3.37575]
[1779164649164,39.85,76678.87,25.0,0.86538,0.00035,3.3685]
[1779164651178,39.85,76677.02,25.0,0.86476,0.00035,3.37902]
[1779164652646,39.84,76673.55,25.0,0.86355,0.00035,3.39946]
[1779164653192,39.84,76671.3,25.0,0.86276,0.00035,3.41283]
[1779164658227,39.84,76671.4,25.0,0.86283,0.00035,3.41172]
[1779164660657,39.84,76674.91,25.0,0.86408,0.00035,3.39055]
[1779164661248,39.84,76675.77,25.0,0.86439,0.00035,3.38534]
[1779164663262,39.83,76676.54,25.0,0.86467,0.00035,3.38062]
[1779164666283,39.83,76678.63,25.0,0.86541,0.00035,3.36798]
[1779164667290,39.83,76676.62,25.0,0.86471,0.00035,3.37993]
[1779164668297,39.83,76675.87,25.0,0.86445,0.00035,3.38436]
[1779164670311,39.83,76677.06,25.0,0.86488,0.00035,3.37691]
[1779164675349,39.82,76677.93,25.0,0.86581,0.00035,3.35317]
[1779164680384,39.8,76678.08,25.0,0.86594,0.00035,3.35105]
[1779164682398,39.8,76677.27,25.0,0.86568,0.00035,3.3554]
[1779164686426,39.79,76678.02,25.0,0.866,0.00035,3.34995]
[1779164689447,39.78,76677.03,25.0,0.8657,0.00035,3.35515]
[1779164691461,39.78,76674.79,25.0,0.86494,0.00035,3.36804]
[1779164692468,39.78,76673.86,25.0,0.86463,0.00035,3.37333]
[1779164697503,39.76,76676.42,25.0,0.86559,0.00035,3.35695]
[1779164698572,39.76,76676.42,25.0,0.86559,0.00035,3.35695]
[1779164698668,39.76,76680.83,25.0,0.86715,0.00035,3.33036]
[1779164699517,39.76,76683.53,25.0,0.8681,0.00035,3.31404]
[1779164700524,39.76,76685.16,25.0,0.86867,0.00035,3.30414]
[1779164701531,39.76,76683.99,25.0,0.86828,0.00035,3.31093]
[1779164707573,39.75,76675.72,25.0,0.86546,0.00035,3.3592]
[1779164708580,39.75,76674.31,25.0,0.86496,0.00035,3.36764]
[1779164711601,39.74,76677.68,25.0,0.86619,0.00035,3.3467]
[1779164712608,39.74,76684.02,25.0,0.86841,0.00035,3.30861]
[1779164716636,39.73,76682.66,25.0,0.86798,0.00035,3.31601]
[1779164717643,39.73,76681.09,25.0,0.86745,0.00035,3.32519]
[1779164721672,39.72,76678.5,25.0,0.86659,0.00035,3.33984]
[1779164726707,39.71,76678.02,25.0,0.86649,0.00035,3.34158]
[1779164732749,39.7,76678.23,25.0,0.86719,0.00035,3.32168]
[1779164733749,39.7,76678.23,25.0,0.86719,0.00035,3.32168]
[1779164734763,39.69,76674.64,25.0,0.86596,0.00035,3.34273]
[1779164735771,39.69,76673.6,25.0,0.86561,0.00035,3.34872]
[1779164737566,39.69,76673.6,25.0,0.86561,0.00035,3.34872]
[1779164738792,39.68,76674.86,25.0,0.86609,0.00035,3.34046]
[1779164739799,39.68,76676.58,25.0,0.86671,0.00035,3.32994]
[1779164744834,39.66,76677.12,25.0,0.86704,0.00035,3.32424]
[1779164747855,39.64,76678.73,25.0,0.86767,0.00035,3.31343]
[1779164749869,39.64,76677.63,25.0,0.86731,0.00035,3.31962]
[1779164754904,39.63,76677.81,25.0,0.86743,0.00035,3.31757]
[1779164760946,39.62,76677.81,25.0,0.8675,0.00035,3.31642]
[1779164761956,39.62,76676.92,25.0,0.8672,0.00035,3.32156]
[1779164763967,39.61,76675.71,25.0,0.8668,0.00035,3.32842]
[1779164765981,39.61,76676.71,25.0,0.86717,0.00035,3.32202]
[1779164770010,39.6,76677.68,25.0,0.86757,0.00035,3.31523]
[1779164771016,39.6,76678.74,25.0,0.86795,0.00035,3.30869]
[1779164772024,39.6,76677.88,25.0,0.86766,0.00035,3.31366]
[1779164773030,39.6,76678.59,25.0,0.86792,0.00035,3.30922]
[1779164777058,39.59,76677.87,25.0,0.86771,0.00035,3.31281]
[1779164778065,39.59,76676.71,25.0,0.86731,0.00035,3.31958]
[1779164779072,39.58,76673.29,25.0,0.86612,0.00035,3.3399]
[1779164780079,39.58,76675.41,25.0,0.86688,0.00035,3.32696]
[1779164781086,39.58,76676.72,25.0,0.86735,0.00035,3.31891]
[1779164782093,39.58,76674.75,25.0,0.86667,0.00035,3.33053]
[1779164787128,39.57,76674.58,25.0,0.86667,0.00035,3.33052]
[1779164787560,39.57,76674.58,25.0,0.86667,0.00035,3.33052]
[1779164788135,39.57,76673.76,25.0,0.86639,0.00035,3.33524]
[1779164789142,39.56,76668.87,25.0,0.86468,0.00036,3.3644]
[1779164790149,39.56,76666.09,25.0,0.86369,0.00036,3.38109]
[1779164791156,39.56,76663.6,25.0,0.86336,0.00036,3.37866]
[1779164792163,39.56,76662.19,25.0,0.86285,0.00036,3.38709]
[1779164795184,39.56,76661.43,25.0,0.86259,0.00036,3.39147]
[1779164797198,39.56,76660.65,25.0,0.86232,0.00036,3.39603]
[1779164802233,39.56,76659.06,25.0,0.86177,0.00036,3.40524]
[1779164803240,39.56,76657.7,25.0,0.86128,0.00036,3.41336]
[1779164805254,39.55,76658.52,25.0,0.86159,0.00036,3.40822]
[1779164807268,39.55,76659.54,25.0,0.86197,0.00036,3.4019]
[1779164810289,39.55,76658.81,25.0,0.86172,0.00036,3.40607]
[1779164814317,39.55,76652.96,25.0,0.85961,0.00037,3.44103]
[1779164815324,39.55,76651.12,25.0,0.85895,0.00037,3.45201]
[1779164817338,39.54,76651.93,25.0,0.85926,0.00037,3.44684]
[1779164818345,39.54,76653.49,25.0,0.85984,0.00037,3.43729]
[1779164820359,39.54,76652.28,25.0,0.85941,0.00037,3.44435]
[1779164822373,39.54,76651.4,25.0,0.8591,0.00037,3.44941]
[1779164825394,39.53,76649.58,25.0,0.85846,0.00037,3.46]
[1779164826401,39.53,76650.55,25.0,0.85882,0.00037,3.45399]
[1779164831436,39.52,76651.17,25.0,0.85909,0.00037,3.44955]
[1779164832443,39.52,76652.19,25.0,0.85948,0.00037,3.44326]
[1779164837478,39.52,76655.1,25.0,0.86057,0.00036,3.42508]
[1779164838485,39.52,76657.47,25.0,0.86144,0.00036,3.41068]
[1779164839492,39.51,76658.24,25.0,0.86172,0.00036,3.40595]
[1779164841506,39.51,76659.25,25.0,0.8621,0.00036,3.39971]
[1779164842649,39.51,76660.18,25.0,0.86244,0.00036,3.39404]
[1779164843520,39.51,76661.08,25.0,0.86276,0.00036,3.38856]
[1779164848222,39.51,76662.83,25.0,0.86341,0.00036,3.37777]
[1779164848555,39.51,76664.03,25.0,0.86384,0.00036,3.37054]
[1779164849562,39.51,76661.58,25.0,0.86296,0.00036,3.38528]
[1779164850569,39.51,76660.67,25.0,0.86264,0.00036,3.39072]
[1779164851579,39.51,76660.66,25.0,0.8632,0.00036,3.37333]
[1779164854599,39.51,76659.7,25.0,0.86286,0.00036,3.379]
[1779164856613,39.51,76661.76,25.0,0.8636,0.00036,3.3665]
[1779164857622,39.51,76660.75,25.0,0.86324,0.00036,3.37256]
[1779164859634,39.51,76662.55,25.0,0.86389,0.00036,3.36165]
[1779164861651,39.51,76664.07,25.0,0.86444,0.00036,3.35246]
[1779164863672,39.51,76663.33,25.0,0.86417,0.00036,3.35691]
[1779164864679,39.51,76665.95,25.0,0.86511,0.00036,3.34112]
[1779164865687,39.51,76667.05,25.0,0.8655,0.00036,3.33451]
[1779164868708,39.5,76669.88,25.0,0.86654,0.00035,3.31689]
[1779164871729,39.49,76668.87,25.0,0.86622,0.00035,3.32242]
[1779164876764,39.48,76669.31,25.0,0.86643,0.00035,3.31885]
[1779164878780,39.48,76670.59,25.0,0.8669,0.00035,3.31079]
[1779164883813,39.47,76669.91,25.0,0.86671,0.00035,3.31401]
[1779164884820,39.47,76667.75,25.0,0.86596,0.00036,3.32683]
[1779164889855,39.46,76667.89,25.0,0.86606,0.00036,3.32501]
[1779164894890,39.45,76666.83,25.0,0.86574,0.00036,3.33043]
[1779164895897,39.45,76664.96,25.0,0.86509,0.00036,3.3415]
[1779164900932,39.44,76664.74,25.0,0.86507,0.00036,3.34176]
[1779164903953,39.43,76665.7,25.0,0.86545,0.00036,3.33534]
[1779164908990,39.42,76665.85,25.0,0.86556,0.00036,3.33342]
[1779164911004,39.42,76666.13,25.0,0.86625,0.00036,3.3139]
[1779164916041,39.41,76668.1,25.0,0.867,0.00035,3.30113]
[1779164917048,39.41,76670.89,25.0,0.868,0.00035,3.28416]
[1779164918057,39.41,76671.83,25.0,0.86834,0.00035,3.27834]
[1779164921120,39.4,76672.58,25.0,0.86863,0.00035,3.27344]
[1779164923092,39.4,76673.31,25.0,0.8689,0.00035,3.2688]
[1779164924354,39.4,76673.31,25.0,0.8689,0.00035,3.2688]
[1779164924102,39.4,76674.63,25.0,0.86937,0.00035,3.26074]
[1779164925106,39.4,76679.13,25.0,0.87095,0.00035,3.23361]
[1779164926113,39.4,76680.25,25.0,0.87135,0.00035,3.22678]
[1779164928127,39.4,76679.4,25.0,0.87106,0.00035,3.23175]
[1779164929134,39.4,76680.46,25.0,0.87143,0.00035,3.22534]
[1779164936184,39.39,76683.25,25.0,0.87242,0.00034,3.20816]
[1779164941219,39.39,76680.41,25.0,0.87145,0.00035,3.225]
[1779164942226,39.39,76675.21,25.0,0.86964,0.00035,3.25616]
[1779164943233,39.39,76669.53,25.0,0.86764,0.00035,3.29023]
[1779164948268,39.38,76669.14,25.0,0.86755,0.00035,3.29185]
[1779164953303,39.37,76668.62,25.0,0.86741,0.00035,3.29427]
[1779164954361,39.37,76668.62,25.0,0.86741,0.00035,3.29427]
[1779164956324,39.37,76666.47,25.0,0.86667,0.00036,3.30679]
[1779164961359,39.36,76666.43,25.0,0.8667,0.00036,3.30621]
[1779164966394,39.35,76666.57,25.0,0.8668,0.00036,3.30454]
[1779164968408,39.35,76667.74,25.0,0.86723,0.00036,3.29716]
[1779164969415,39.35,76668.77,25.0,0.86761,0.00035,3.2908]
[1779164971429,39.35,76671.66,25.0,0.86921,0.00035,3.25566]
[1779164972436,39.35,76673.45,25.0,0.86985,0.00035,3.24479]
[1779164974168,39.32,76673.21,25.0,0.86995,0.00035,3.243]
[1779164974450,39.26,76673.97,25.0,0.87057,0.00035,3.23236]
[1779164979485,39.2,76673.56,25.0,0.87078,0.00035,3.2287]
[1779164980492,39.2,76674.63,25.0,0.87115,0.00035,3.2222]
[1779164985527,39.2,76674.67,25.0,0.87118,0.00035,3.22174]
[1779164990562,39.19,76675.7,25.0,0.87155,0.00035,3.2153]
[1779164992576,39.19,76677.2,25.0,0.87208,0.00035,3.2062]
[1779164993583,39.19,76678.38,25.0,0.87249,0.00035,3.19907]
[1779164998618,39.19,76678.9,25.0,0.87268,0.00035,3.19588]
[1779164999561,39.19,76678.9,25.0,0.87268,0.00035,3.19588]
[1779164999894,39.19,76678.9,25.0,0.87268,0.00035,3.19588]
[1779165000632,39.19,76681.35,25.0,0.87353,0.00035,3.18113]
[1779165001639,39.19,76682.21,25.0,0.87382,0.00034,3.17597]
[1779165002646,39.19,76683.14,25.0,0.87414,0.00034,3.1704]
[1779165004660,39.19,76686.11,25.0,0.87516,0.00034,3.15263]
[1779165005667,39.19,76688.01,25.0,0.8758,0.00034,3.14128]
[1779165007681,39.19,76687.35,25.0,0.87557,0.00034,3.14537]
[1779165008688,39.2,76686.63,25.0,0.87532,0.00034,3.14975]
[1779165010702,39.2,76685.81,25.0,0.87504,0.00034,3.15477]
[1779165012716,39.2,76683.7,25.0,0.87431,0.00034,3.16753]
[1779165013723,39.2,76682.44,25.0,0.87387,0.00034,3.17513]
[1779165016744,39.2,76683.22,25.0,0.87414,0.00034,3.1705]
[1779165018758,39.2,76685.44,25.0,0.8749,0.00034,3.15722]
[1779165022786,39.2,76687.19,25.0,0.87548,0.00034,3.14691]
[1779165023793,39.2,76688.3,25.0,0.87586,0.00034,3.14031]
[1779165025807,39.2,76697.43,25.0,0.87894,0.00033,3.08585]
[1779165026814,39.2,76701.84,25.0,0.8804,0.00033,3.05972]
[1779165029835,39.21,76702.65,25.0,0.88064,0.00033,3.05544]
[1779165031849,39.21,76702.57,25.0,0.88115,0.00033,3.03896]
[1779165035877,39.22,76700.79,25.0,0.88051,0.00033,3.05033]
[1779165039905,39.23,76702.06,25.0,0.8809,0.00033,3.04351]
[1779165041185,39.22,76703.12,25.0,0.88125,0.00033,3.0371]
[1779165041919,39.23,76704.13,25.0,0.88158,0.00033,3.0313]
[1779165042926,39.23,76707.58,25.0,0.88272,0.00033,3.01075]
[1779165045085,39.23,76708.17,25.0,0.88291,0.00033,3.00719]
[1779165045196,39.23,76708.17,25.0,0.88291,0.00033,3.00719]
[1779165045952,39.23,76711.02,25.0,0.88383,0.00033,2.99052]
[1779165047488,39.23,76711.02,25.0,0.88383,0.00033,2.99052]
[1779165048080,39.23,76716.82,25.0,0.88568,0.00032,2.95683]
[1779165048970,39.23,76718.41,25.0,0.88619,0.00032,2.94748]
[1779165049563,39.23,76718.41,25.0,0.88619,0.00032,2.94748]
[1779165049977,39.23,76718.6,25.0,0.88625,0.00032,2.94639]
[1779165051991,39.23,76719.81,25.0,0.88664,0.00032,2.93933]
[1779165055012,39.23,76721.68,25.0,0.88723,0.00032,2.92845]
[1779165059040,39.24,76723.51,25.0,0.8878,0.00032,2.91794]
[1779165061054,39.24,76724.28,25.0,0.88804,0.00032,2.91357]
[1779165062061,39.24,76725.18,25.0,0.88832,0.00032,2.90837]
[1779165063068,39.24,76723.97,25.0,0.88793,0.00032,2.91555]
[1779165064075,39.24,76725.06,25.0,0.88827,0.00032,2.90923]
[1779165069110,39.24,76725.27,25.0,0.88831,0.00032,2.90841]
[1779165071124,39.24,76724.0,25.0,0.8879,0.00032,2.91602]
[1779165073138,39.25,76724.82,25.0,0.88816,0.00032,2.91136]
[1779165078173,39.25,76722.02,25.0,0.88724,0.00032,2.92817]
[1779165079180,39.25,76720.56,25.0,0.88678,0.00032,2.9368]
[1779165082201,39.25,76722.94,25.0,0.88753,0.00032,2.92296]
[1779165086229,39.25,76724.07,25.0,0.88787,0.00032,2.91656]
[1779165090257,39.26,76724.76,25.0,0.88808,0.00032,2.9128]
[1779165092271,39.26,76726.59,25.0,0.8892,0.00032,2.88501]
[1779165097306,39.26,76727.94,25.0,0.8896,0.00031,2.87767]
[1779165102341,39.26,76728.05,25.0,0.88964,0.00031,2.87675]
[1779165107376,39.25,76726.55,25.0,0.88921,0.00032,2.88487]
[1779165112411,39.25,76727.05,25.0,0.8894,0.00032,2.88123]
[1779165115432,39.25,76727.87,25.0,0.88967,0.00031,2.87635]
[1779165116439,39.25,76728.93,25.0,0.88999,0.00031,2.87034]
[1779165117446,39.25,76729.92,25.0,0.89029,0.00031,2.86476]
[1779165118453,39.25,76731.46,25.0,0.89076,0.00031,2.85598]
[1779165119460,39.25,76733.73,25.0,0.89146,0.00031,2.84297]
[1779165120467,39.26,76734.37,25.0,0.89164,0.00031,2.83949]
[1779165121474,39.26,76735.43,25.0,0.89196,0.00031,2.83356]
[1779165122481,39.26,76737.35,25.0,0.89254,0.00031,2.82266]
[1779165128523,39.27,76736.5,25.0,0.89219,0.00031,2.82917]
[1779165130374,39.28,76736.48,25.0,0.89217,0.00031,2.82955]
[1779165130537,39.28,76740.82,25.0,0.89349,0.00031,2.80464]
[1779165131544,39.28,76742.66,25.0,0.89406,0.00031,2.79398]
[1779165133558,39.28,76743.47,25.0,0.89427,0.0003,2.78991]
[1779165134565,39.29,76744.33,25.0,0.89452,0.0003,2.78526]
[1779165141469,39.3,76744.36,25.0,0.89448,0.0003,2.78606]
[1779165146649,39.31,76744.19,25.0,0.89433,0.0003,2.78895]
[1779165150677,39.33,76745.9,25.0,0.89478,0.0003,2.78034]
[1779165151684,39.33,76746.1,25.0,0.89537,0.0003,2.7624]
[1779165154705,39.34,76746.88,25.0,0.89555,0.0003,2.75896]
[1779165155712,39.34,76748.04,25.0,0.89588,0.0003,2.75265]
[1779165158733,39.35,76749.41,25.0,0.89625,0.0003,2.74554]
[1779165162761,39.39,76748.76,25.0,0.89584,0.0003,2.75341]
[1779165164775,39.39,76749.49,25.0,0.89603,0.0003,2.74994]
[1779165167241,39.4,76749.48,25.0,0.896,0.0003,2.75036]
[1779165171824,39.41,76747.11,25.0,0.89518,0.0003,2.76613]
[1779165173339,39.41,76747.11,25.0,0.89518,0.0003,2.76613]
[1779165176859,39.43,76746.37,25.0,0.89488,0.0003,2.77171]
[1779165177866,39.43,76742.14,25.0,0.89359,0.00031,2.79606]
[1779165178873,39.43,76739.05,25.0,0.89263,0.00031,2.81418]
[1779165183664,39.44,76732.01,25.0,0.89038,0.00031,2.85618]
[1779165183908,39.44,76728.27,25.0,0.88921,0.00031,2.87792]
[1779165189950,39.45,76728.03,25.0,0.88908,0.00031,2.88029]
[1779165190957,39.45,76729.18,25.0,0.88944,0.00031,2.87376]
[1779165191964,39.45,76734.96,25.0,0.89123,0.00031,2.84039]
[1779165192971,39.46,76737.35,25.0,0.89196,0.00031,2.82678]
[1779165193978,39.46,76739.01,25.0,0.89246,0.00031,2.81743]
[1779165198006,39.47,76739.98,25.0,0.8927,0.00031,2.81285]
[1779165202034,39.48,76745.74,25.0,0.89441,0.0003,2.78073]
[1779165203041,39.48,76748.41,25.0,0.8952,0.0003,2.76572]
[1779165205055,39.48,76747.78,25.0,0.89501,0.0003,2.76935]
[1779165208079,39.48,76748.42,25.0,0.8952,0.0003,2.76571]
[1779165209055,39.48,76748.42,25.0,0.8952,0.0003,2.76571]
[1779165209086,39.48,76749.15,25.0,0.89542,0.0003,2.76153]
[1779165209830,39.48,76749.15,25.0,0.89542,0.0003,2.76153]
[1779165210094,39.48,76753.15,25.0,0.89662,0.0003,2.73866]
[1779165211100,39.48,76754.9,25.0,0.89768,0.0003,2.71162]
[1779165211862,39.48,76754.9,25.0,0.89768,0.0003,2.71162]
[1779165212107,39.48,76756.75,25.0,0.89823,0.0003,2.70115]
[1779165213114,39.48,76759.05,25.0,0.89891,0.00029,2.68818]
[1779165216135,39.49,76758.06,25.0,0.89859,0.0003,2.69417]
[1779165218149,39.49,76759.86,25.0,0.89911,0.00029,2.68416]
[1779165223184,39.49,76760.02,25.0,0.89913,0.00029,2.68387]
[1779165224507,39.49,76760.02,25.0,0.89913,0.00029,2.68387]
[1779165224603,39.5,76760.35,25.0,0.89921,0.00029,2.68225]
[1779165227212,39.5,76760.96,25.0,0.89938,0.00029,2.67903]
[1779165230555,39.5,76760.97,25.0,0.89937,0.00029,2.67923]
[1779165230583,39.5,76760.92,25.0,0.89934,0.00029,2.67976]
[1779165231240,39.5,76760.28,25.0,0.89915,0.00029,2.68339]
[1779165234899,39.51,76760.24,25.0,0.89912,0.00029,2.68397]
[1779165235269,39.51,76756.43,25.0,0.89799,0.0003,2.70574]
[1779165236276,39.51,76749.27,25.0,0.89585,0.0003,2.74667]
[1779165237313,39.51,76748.48,25.0,0.89561,0.0003,2.75122]
[1779165240334,39.51,76749.44,25.0,0.8959,0.0003,2.74578]
[1779165241341,39.51,76750.95,25.0,0.89635,0.0003,2.73717]
[1779165242772,39.51,76750.95,25.0,0.89635,0.0003,2.73717]
[1779165244362,39.51,76754.54,25.0,0.89742,0.0003,2.7168]
[1779165245369,39.51,76756.8,25.0,0.89808,0.0003,2.70398]
[1779165247416,39.51,76757.35,25.0,0.89824,0.0003,2.70092]
[1779165247422,39.51,76757.84,25.0,0.89838,0.0003,2.69822]
[1779165249397,39.51,76759.16,25.0,0.89876,0.00029,2.69091]
[1779165250404,39.51,76760.52,25.0,0.89916,0.00029,2.68329]
[1779165255439,39.51,76761.0,25.0,0.8993,0.00029,2.68056]
[1779165256446,39.51,76760.23,25.0,0.89907,0.00029,2.68505]
[1779165258460,39.52,76758.93,25.0,0.89867,0.0003,2.69266]
[1779165259771,39.52,76758.93,25.0,0.89867,0.0003,2.69266]
[1779165260474,39.52,76758.93,25.0,0.89866,0.0003,2.69286]
[1779165265509,39.52,76759.34,25.0,0.89875,0.00029,2.69112]
[1779165268530,39.53,76758.56,25.0,0.89851,0.0003,2.69585]
[1779165270731,39.53,76758.98,25.0,0.89863,0.0003,2.69356]
[1779165270764,39.53,76758.56,25.0,0.8985,0.0003,2.69604]
[1779165271551,39.53,76758.49,25.0,0.89902,0.00029,2.67944]
[1779165276586,39.53,76758.99,25.0,0.89914,0.00029,2.67717]
[1779165276918,39.53,76758.99,25.0,0.89914,0.00029,2.67717]
[1779165277593,39.54,76757.67,25.0,0.89874,0.0003,2.68478]
[1779165278600,39.54,76759.93,25.0,0.8994,0.00029,2.67207]
[1779165282628,39.54,76758.81,25.0,0.89908,0.00029,2.67833]
[1779165283563,39.54,76758.81,25.0,0.89908,0.00029,2.67833]
[1779165283635,39.54,76756.7,25.0,0.89845,0.0003,2.69041]
[1779165284642,39.54,76753.44,25.0,0.89747,0.0003,2.70904]
[1779165286656,39.54,76752.8,25.0,0.89728,0.0003,2.71282]
[1779165291691,39.54,76753.02,25.0,0.89732,0.0003,2.71188]
[1779165292698,39.54,76753.63,25.0,0.8975,0.0003,2.70848]
[1779165295719,39.54,76752.81,25.0,0.89725,0.0003,2.71335]
[1779165297733,39.55,76750.79,25.0,0.89664,0.0003,2.72499]
[1779165298740,39.55,76751.67,25.0,0.8969,0.0003,2.72002]
[1779165299747,39.55,76750.86,25.0,0.89665,0.0003,2.72469]
[1779165300754,39.55,76751.48,25.0,0.89684,0.0003,2.72121]
[1779165303775,39.55,76752.37,25.0,0.89709,0.0003,2.71629]
[1779165305789,39.55,76753.71,25.0,0.89749,0.0003,2.70878]
[1779165306109,39.55,76753.71,25.0,0.89749,0.0003,2.70878]
[1779165306796,39.55,76756.4,25.0,0.89828,0.0003,2.69356]
[1779165311831,39.55,76756.59,25.0,0.89832,0.0003,2.69295]
[1779165312838,39.55,76754.91,25.0,0.89781,0.0003,2.70259]
[1779165315859,39.56,76754.31,25.0,0.89762,0.0003,2.70623]
[1779165317186,39.56,76754.54,25.0,0.89769,0.0003,2.705]
[1779165317873,39.56,76755.35,25.0,0.89792,0.0003,2.70047]
[1779165320534,39.56,76755.91,25.0,0.89808,0.0003,2.69745]
[1779165320894,39.56,76758.74,25.0,0.89891,0.00029,2.68147]
[1779165321901,39.56,76759.84,25.0,0.89923,0.00029,2.67535]
[1779165322908,39.56,76761.0,25.0,0.89957,0.00029,2.66891]
[1779165323772,39.56,76761.0,25.0,0.89957,0.00029,2.66891]
[1779165323915,39.56,76766.78,25.0,0.90125,0.00029,2.63641]
[1779165324924,39.57,76768.91,25.0,0.90185,0.00029,2.62461]
[1779165328235,39.57,76769.22,25.0,0.90193,0.00029,2.62306]
[1779165329813,39.57,76778.87,25.0,0.90464,0.00028,2.56993]
[1779165329957,39.57,76781.43,25.0,0.90536,0.00028,2.55569]
[1779165330964,39.58,76780.81,25.0,0.90518,0.00028,2.55943]
[1779165332978,39.58,76782.5,25.0,0.90616,0.00028,2.53371]
[1779165334027,39.58,76782.5,25.0,0.90616,0.00028,2.53371]
[1779165338013,39.6,76783.29,25.0,0.9063,0.00028,2.53096]
[1779165341034,39.61,76784.22,25.0,0.90651,0.00028,2.52678]
[1779165343048,39.61,76784.93,25.0,0.90667,0.00028,2.52352]
[1779165348083,39.63,76784.82,25.0,0.90656,0.00028,2.5258]
[1779165350097,39.63,76788.02,25.0,0.90741,0.00028,2.5088]
[1779165351104,39.64,76793.63,25.0,0.90894,0.00027,2.47832]
[1779165352100,39.64,76793.63,25.0,0.90894,0.00027,2.47832]
[1779165352111,39.64,76798.21,25.0,0.91016,0.00027,2.45367]
[1779165353118,39.64,76801.02,25.0,0.9109,0.00027,2.4388]
[1779165354125,39.65,76801.61,25.0,0.91103,0.00027,2.43606]
[1779165359160,39.67,76801.9,25.0,0.911,0.00027,2.43683]
[1779165360408,39.67,76801.9,25.0,0.911,0.00027,2.43683]
[1779165361560,39.67,76802.23,25.0,0.91106,0.00027,2.43551]
[1779165361661,39.68,76802.4,25.0,0.91106,0.00027,2.43553]
[1779165362181,39.68,76803.17,25.0,0.91127,0.00027,2.43135]
[1779165363188,39.69,76810.24,25.0,0.91312,0.00026,2.39358]
[1779165364195,39.69,76811.15,25.0,0.91333,0.00026,2.38921]
[1779165367216,39.71,76812.31,25.0,0.91356,0.00026,2.38461]
[1779165373258,39.72,76812.29,25.0,0.91348,0.00026,2.38615]
[1779165378293,39.73,76812.76,25.0,0.91355,0.00026,2.38482]
[1779165379300,39.73,76814.44,25.0,0.91398,0.00026,2.37604]
[1779165380307,39.73,76816.88,25.0,0.91462,0.00026,2.36291]
[1779165381314,39.73,76818.6,25.0,0.91506,0.00026,2.35369]
[1779165384335,39.73,76819.65,25.0,0.91534,0.00026,2.34804]
[1779165388363,39.73,76820.25,25.0,0.91549,0.00026,2.3448]
[1779165389370,39.73,76822.19,25.0,0.91599,0.00026,2.33447]
[1779165391384,39.73,76821.46,25.0,0.91632,0.00026,2.32183]
[1779165393398,39.73,76825.05,25.0,0.91724,0.00025,2.30284]
[1779165395412,39.73,76825.81,25.0,0.91742,0.00025,2.29894]
[1779165400447,39.74,76825.74,25.0,0.91739,0.00025,2.29964]
[1779165401454,39.74,76820.88,25.0,0.91615,0.00026,2.32548]
[1779165402461,39.74,76819.79,25.0,0.91586,0.00026,2.3313]
[1779165405482,39.74,76818.44,25.0,0.91551,0.00026,2.33854]
[1779165410517,39.75,76817.38,25.0,0.91519,0.00026,2.34515]
[1779165411524,39.75,76815.76,25.0,0.91476,0.00026,2.35412]
[1779165418573,39.77,76815.3,25.0,0.91454,0.00026,2.35865]
[1779165423610,39.77,76815.72,25.0,0.91461,0.00026,2.35722]
[1779165430660,39.78,76815.76,25.0,0.9146,0.00026,2.35749]
[1779165431667,39.78,76814.7,25.0,0.91431,0.00026,2.36346]
[1779165435695,39.79,76813.96,25.0,0.91406,0.00026,2.36854]
[1779165443751,39.81,76809.41,25.0,0.91274,0.00026,2.3954]
[1779165444758,39.82,76805.17,25.0,0.91159,0.00027,2.41879]
[1779165446772,39.83,76802.75,25.0,0.9109,0.00027,2.43287]
[1779165447779,39.83,76800.19,25.0,0.91019,0.00027,2.44723]
[1779165448786,39.83,76795.88,25.0,0.90902,0.00027,2.47068]
[1779165449793,39.84,76794.87,25.0,0.9087,0.00027,2.47705]
[1779165450800,39.84,76796.27,25.0,0.90906,0.00027,2.46982]
[1779165451807,39.85,76796.67,25.0,0.90969,0.00027,2.45118]
[1779165456842,39.87,76796.42,25.0,0.90951,0.00027,2.45472]
[1779165461877,39.89,76795.73,25.0,0.90922,0.00027,2.46062]
[1779165462884,39.89,76796.48,25.0,0.9094,0.00027,2.45695]
[1779165466912,39.91,76795.48,25.0,0.90904,0.00027,2.46409]
[1779165468926,39.91,76796.26,25.0,0.90921,0.00027,2.46067]
[1779165474968,39.94,76795.89,25.0,0.90899,0.00027,2.46516]
[1779165475975,39.94,76798.14,25.0,0.90958,0.00027,2.45334]
[1779165477989,39.95,76797.04,25.0,0.90924,0.00027,2.46016]
[1779165478996,39.95,76793.94,25.0,0.90839,0.00027,2.47713]
[1779165482017,39.96,76788.31,25.0,0.9068,0.00028,2.50874]
[1779165483024,39.96,76786.74,25.0,0.90634,0.00028,2.51769]
[1779165486052,39.97,76784.55,25.0,0.90569,0.00028,2.53068]
[1779165488059,39.97,76785.91,25.0,0.90603,0.00028,2.52381]
[1779165489066,39.98,76789.53,25.0,0.90702,0.00028,2.50428]
[1779165490073,39.98,76790.87,25.0,0.90738,0.00028,2.49729]
[1779165491080,39.98,76791.7,25.0,0.90759,0.00028,2.49311]
[1779165492087,39.99,76793.15,25.0,0.90797,0.00027,2.48555]
[1779165494102,39.99,76793.95,25.0,0.90815,0.00027,2.48193]
[1779165497122,40.0,76791.86,25.0,0.90752,0.00028,2.49444]
[1779165499136,40.01,76792.67,25.0,0.90771,0.00027,2.49072]
[1779165502157,40.02,76793.38,25.0,0.90785,0.00027,2.48793]
[1779165507193,40.04,76793.23,25.0,0.90772,0.00027,2.49054]
[1779165509207,40.04,76794.3,25.0,0.90798,0.00027,2.48543]
[1779165511221,40.05,76792.97,25.0,0.90812,0.00027,2.47644]
[1779165512228,40.05,76792.26,25.0,0.9079,0.00027,2.48068]
[1779165515249,40.06,76790.67,25.0,0.90741,0.00028,2.49044]
[1779165516256,40.07,76788.45,25.0,0.90678,0.00028,2.50291]
[1779165517263,40.07,76787.3,25.0,0.90644,0.00028,2.50953]
[1779165519277,40.07,76785.3,25.0,0.90585,0.00028,2.52111]
[1779165522298,40.08,76782.99,25.0,0.90516,0.00028,2.53469]
[1779165524312,40.09,76781.93,25.0,0.90484,0.00028,2.54107]
[1779165526328,40.09,76782.99,25.0,0.90511,0.00028,2.53579]
[1779165530355,40.1,76780.48,25.0,0.90434,0.00028,2.55069]
[1779165531362,40.11,76779.34,25.0,0.90401,0.00028,2.55722]
[1779165535390,40.12,76777.75,25.0,0.90351,0.00028,2.56696]
[1779165537404,40.12,76775.39,25.0,0.90281,0.00029,2.58044]
[1779165538411,40.12,76774.63,25.0,0.90259,0.00029,2.58485]
[1779165539418,40.12,76773.6,25.0,0.90228,0.00029,2.59075]
[1779165540425,40.12,76772.25,25.0,0.90188,0.00029,2.59841]
[1779165541432,40.13,76771.51,25.0,0.90166,0.00029,2.60269]
[1779165546467,40.13,76771.57,25.0,0.90163,0.00029,2.60322]
[1779165550496,40.14,76772.41,25.0,0.90184,0.00029,2.59924]
[1779165551502,40.14,76776.91,25.0,0.90312,0.00028,2.57453]
[1779165552509,40.14,76779.12,25.0,0.90374,0.00028,2.56256]
[1779165555530,40.15,76780.21,25.0,0.90401,0.00028,2.55725]
[1779165559558,40.16,76786.74,25.0,0.90579,0.00028,2.52238]
[1779165560565,40.16,76787.8,25.0,0.90607,0.00028,2.51687]
[1779165562579,40.17,76789.36,25.0,0.90648,0.00028,2.50896]
[1779165564593,40.17,76790.13,25.0,0.90666,0.00028,2.50538]
[1779165565600,40.18,76793.41,25.0,0.90754,0.00027,2.48784]
[1779165566607,40.18,76794.23,25.0,0.90775,0.00027,2.48373]
[1779165567614,40.18,76795.34,25.0,0.90804,0.00027,2.47806]
[1779165568621,40.19,76798.62,25.0,0.90891,0.00027,2.46065]
[1779165569628,40.19,76799.75,25.0,0.9092,0.00027,2.45493]
[1779165571642,40.19,76799.69,25.0,0.90972,0.00027,2.43848]
[1779165576677,40.2,76799.0,25.0,0.90947,0.00027,2.44334]
[1779165577684,40.21,76801.27,25.0,0.91007,0.00027,2.43152]
[1779165582719,40.23,76801.31,25.0,0.90997,0.00027,2.43344]
[1779165587754,40.24,76800.93,25.0,0.90981,0.00027,2.4367]
[1779165592789,40.24,76800.39,25.0,0.90963,0.00027,2.44018]
[1779165594803,40.24,76797.41,25.0,0.90881,0.00027,2.45648]
[1779165595810,40.25,76791.09,25.0,0.90708,0.00028,2.49083]
[1779165596817,40.25,76789.99,25.0,0.90675,0.00028,2.49721]
[1779165601852,40.26,76789.91,25.0,0.90665,0.00028,2.49929]
[1779165604873,40.27,76790.85,25.0,0.90686,0.00028,2.49515]
[1779165609917,40.29,76796.46,25.0,0.90832,0.00027,2.46639]
[1779165610922,40.29,76802.04,25.0,0.90981,0.00027,2.43664]
[1779165611929,40.29,76802.96,25.0,0.91004,0.00027,2.43208]
[1779165612936,40.3,76804.35,25.0,0.91037,0.00027,2.42546]
[1779165617971,40.32,76804.16,25.0,0.91021,0.00027,2.42865]
[1779165618978,40.32,76809.56,25.0,0.91165,0.00027,2.3999]
[1779165619985,40.33,76812.5,25.0,0.91242,0.00026,2.38442]
[1779165621999,40.33,76813.13,25.0,0.91256,0.00026,2.38147]
[1779165622311,40.33,76813.13,25.0,0.91256,0.00026,2.38147]
[1779165622416,40.33,76813.13,25.0,0.91256,0.00026,2.38147]
[1779165622634,40.33,76813.13,25.0,0.91256,0.00026,2.38147]
[1779165623006,40.33,76827.98,25.0,0.91641,0.00025,2.30304]
[1779165624017,40.33,76835.19,25.0,0.91821,0.00025,2.26578]
[1779165625024,40.33,76836.29,25.0,0.91848,0.00025,2.26015]
[1779165626031,40.34,76837.18,25.0,0.91868,0.00025,2.25593]
[1779165626283,40.34,76837.18,25.0,0.91868,0.00025,2.25593]
[1779165631066,40.34,76837.4,25.0,0.91924,0.00025,2.23863]
[1779165633080,40.34,76838.54,25.0,0.91951,0.00025,2.23296]
[1779165641136,40.36,76839.44,25.0,0.91966,0.00025,2.22988]
[1779165651206,40.37,76837.93,25.0,0.91923,0.00025,2.23879]
[1779165654227,40.37,76838.65,25.0,0.9194,0.00025,2.23538]
[1779165656241,40.37,76839.44,25.0,0.91958,0.00025,2.23152]
[1779165661276,40.38,76840.03,25.0,0.9197,0.00025,2.22904]
[1779165665304,40.38,76841.53,25.0,0.92005,0.00025,2.22178]
[1779165670345,40.39,76841.87,25.0,0.9201,0.00025,2.22065]
[1779165673592,40.39,76841.96,25.0,0.92011,0.00025,2.22044]
[1779165674414,40.39,76841.86,25.0,0.92008,0.00025,2.22108]
[1779165674428,40.39,76841.86,25.0,0.92008,0.00025,2.22108]
[1779165674655,40.39,76841.86,25.0,0.92008,0.00025,2.22108]
[1779165674693,40.39,76842.64,25.0,0.92026,0.00025,2.2175]
[1779165675385,40.4,76846.06,25.0,0.92109,0.00024,2.2001]
[1779165676392,40.4,76850.07,25.0,0.92205,0.00024,2.17979]
[1779165678313,40.4,76849.57,25.0,0.92192,0.00024,2.18252]
[1779165683441,40.41,76851.04,25.0,0.92222,0.00024,2.17612]
[1779165684448,40.41,76851.76,25.0,0.92239,0.00024,2.17265]
[1779165685455,40.41,76851.11,25.0,0.92222,0.00024,2.17614]
[1779165686553,40.41,76851.11,25.0,0.92222,0.00024,2.17614]
[1779165686652,40.41,76852.04,25.0,0.92244,0.00024,2.1716]
[1779165688476,40.42,76851.23,25.0,0.92223,0.00024,2.17611]
[1779165691498,40.42,76851.09,25.0,0.92268,0.00024,2.16094]
[1779165693511,40.43,76847.99,25.0,0.92192,0.00024,2.17709]
[1779165694518,40.43,76844.84,25.0,0.92114,0.00024,2.19334]
[1779165695525,40.43,76840.5,25.0,0.92007,0.00025,2.21573]
[1779165697539,40.43,76838.73,25.0,0.91962,0.00025,2.22507]
[1779165698546,40.43,76836.67,25.0,0.91911,0.00025,2.23579]
[1779165699553,40.43,76836.06,25.0,0.91895,0.00025,2.23903]
[1779165704588,40.44,76835.5,25.0,0.91879,0.00025,2.24235]
[1779165709623,40.44,76835.47,25.0,0.91876,0.00025,2.24292]
[1779165714658,40.45,76834.79,25.0,0.91857,0.00025,2.24685]
[1779165719693,40.45,76834.64,25.0,0.91852,0.00025,2.248]
[1779165724728,40.45,76834.3,25.0,0.91841,0.00025,2.25013]
[1779165726309,40.45,76834.3,25.0,0.91841,0.00025,2.25013]
[1779165727749,40.45,76833.33,25.0,0.91816,0.00025,2.25537]
[1779165728756,40.45,76834.19,25.0,0.91837,0.00025,2.25098]
[1779165730310,40.45,76834.19,25.0,0.91837,0.00025,2.25098]
[1779165731777,40.46,76830.74,25.0,0.9175,0.00025,2.26908]
[1779165742907,40.46,76830.71,25.0,0.91749,0.00025,2.26928]
[1779165746236,40.46,76830.71,25.0,0.91747,0.00025,2.26972]
[1779165746308,40.46,76830.71,25.0,0.91747,0.00025,2.26972]
[1779165746882,40.46,76828.65,25.0,0.91694,0.00025,2.2806]
[1779165747889,40.46,76827.59,25.0,0.91666,0.00025,2.28616]
[1779165748897,40.46,76828.22,25.0,0.91682,0.00025,2.28291]
[1779165749903,40.46,76827.59,25.0,0.91666,0.00025,2.28621]
[1779165752322,40.46,76825.34,25.0,0.91662,0.00025,2.28123]
[1779165757960,40.47,76826.25,25.0,0.91685,0.00025,2.27662]
[1779165762995,40.47,76826.38,25.0,0.91687,0.00025,2.27611]
[1779165768031,40.47,76826.35,25.0,0.91685,0.00025,2.27644]
[1779165773067,40.47,76826.31,25.0,0.91683,0.00025,2.27686]
[1779165777096,40.47,76825.0,25.0,0.91649,0.00026,2.28382]
[1779165782130,40.47,76825.54,25.0,0.91663,0.00025,2.28114]
[1779165784144,40.47,76828.6,25.0,0.9174,0.00025,2.26528]
[1779165785151,40.47,76831.15,25.0,0.91804,0.00025,2.25211]
[1779165787165,40.48,76830.51,25.0,0.91787,0.00025,2.25557]
[1779165790186,40.48,76831.54,25.0,0.91813,0.00025,2.25032]
[1779165795221,40.48,76831.97,25.0,0.91823,0.00025,2.24826]
[1779165800256,40.48,76832.4,25.0,0.91833,0.00025,2.24623]
[1779165803277,40.48,76830.94,25.0,0.91795,0.00025,2.2539]
[1779165804284,40.48,76827.52,25.0,0.91709,0.00025,2.27167]
[1779165805291,40.48,76826.2,25.0,0.91675,0.00025,2.27854]
[1779165812340,40.48,76826.06,25.0,0.91726,0.00025,2.2624]
[1779165817404,40.48,76826.12,25.0,0.91727,0.00025,2.26213]
[1779165822410,40.48,76827.59,25.0,0.91764,0.00025,2.25458]
[1779165828452,40.48,76827.87,25.0,0.9177,0.00025,2.25328]
[1779165833487,40.48,76828.5,25.0,0.91785,0.00025,2.25015]
[1779165838522,40.49,76828.32,25.0,0.9178,0.00025,2.25123]
[1779165843559,40.49,76828.05,25.0,0.91773,0.00025,2.25276]
[1779165848594,40.49,76828.04,25.0,0.91772,0.00025,2.25294]
[1779165853629,40.49,76827.96,25.0,0.91769,0.00025,2.25347]
[1779165860678,40.49,76828.25,25.0,0.91776,0.00025,2.25214]
[1779165867727,40.49,76830.41,25.0,0.91829,0.00025,2.24115]
[1779165871755,40.49,76828.22,25.0,0.91827,0.00025,2.23586]
[1779165879811,40.5,76828.15,25.0,0.91823,0.00025,2.23658]
[1779165884847,40.5,76827.92,25.0,0.91816,0.00025,2.23799]
[1779165889883,40.5,76824.05,25.0,0.91717,0.00025,2.25828]
[1779165891897,40.5,76825.39,25.0,0.91751,0.00025,2.25135]
[1779165892904,40.5,76827.21,25.0,0.91797,0.00025,2.24194]
[1779165893911,40.5,76826.2,25.0,0.91771,0.00025,2.24721]
[1779165896932,40.5,76824.87,25.0,0.91737,0.00025,2.25419]
[1779165901967,40.5,76824.72,25.0,0.91733,0.00025,2.25507]
[1779165902974,40.5,76825.36,25.0,0.91749,0.00025,2.25177]
[1779165905995,40.51,76829.28,25.0,0.91848,0.00025,2.23155]
[1779165907002,40.51,76830.53,25.0,0.91879,0.00025,2.22516]
[1779165911032,40.51,76834.16,25.0,0.91968,0.00025,2.20673]
[1779165912039,40.51,76842.18,25.0,0.92166,0.00024,2.16583]
[1779165917074,40.52,76842.82,25.0,0.92178,0.00024,2.16334]
[1779165920095,40.52,76843.87,25.0,0.92201,0.00024,2.15847]
[1779165921102,40.52,76844.92,25.0,0.92226,0.00024,2.1533]
[1779165924123,40.53,76845.71,25.0,0.92242,0.00024,2.1498]
[1779165925130,40.53,76850.19,25.0,0.92349,0.00024,2.12733]
[1779165926137,40.53,76854.93,25.0,0.92462,0.00024,2.10368]
[1779165927425,40.53,76854.93,25.0,0.92462,0.00024,2.10368]
[1779165927514,40.53,76855.61,25.0,0.92476,0.00024,2.10073]
[1779165931172,40.54,76855.59,25.0,0.92524,0.00024,2.0851]
[1779165932179,40.54,76852.13,25.0,0.92441,0.00024,2.10266]
[1779165933501,40.54,76852.13,25.0,0.92441,0.00024,2.10266]
[1779165933186,40.55,76851.1,25.0,0.92415,0.00024,2.10809]
[1779165936207,40.55,76849.81,25.0,0.92381,0.00024,2.11527]
[1779165938221,40.56,76850.49,25.0,0.92394,0.00024,2.11252]
[1779165943256,40.57,76850.3,25.0,0.92384,0.00024,2.11457]
[1779165947284,40.58,76851.09,25.0,0.92399,0.00024,2.11149]
[1779165950305,40.58,76850.43,25.0,0.9238,0.00024,2.11546]
[1779165951312,40.59,76852.89,25.0,0.92437,0.00024,2.10333]
[1779165957354,40.6,76851.29,25.0,0.92393,0.00024,2.11275]
[1779165958361,40.6,76851.91,25.0,0.92407,0.00024,2.10986]
[1779165961382,40.61,76852.83,25.0,0.92425,0.00024,2.10592]
[1779165965323,40.61,76852.84,25.0,0.92422,0.00024,2.10655]
[1779165965410,40.62,76857.58,25.0,0.92533,0.00024,2.08309]
[1779165966417,40.62,76862.23,25.0,0.92641,0.00023,2.06026]
[1779165968431,40.62,76863.96,25.0,0.92678,0.00023,2.0523]
[1779165969438,40.63,76864.7,25.0,0.92694,0.00023,2.04895]
[1779165970445,40.63,76865.35,25.0,0.92708,0.00023,2.04606]
[1779165973466,40.64,76866.0,25.0,0.92718,0.00023,2.0438]
[1779165975480,40.64,76866.85,25.0,0.92735,0.00023,2.04025]
[1779165978501,40.65,76867.54,25.0,0.92746,0.00023,2.03783]
[1779165979508,40.66,76868.33,25.0,0.92763,0.00023,2.03427]
[1779165980519,40.66,76867.5,25.0,0.92742,0.00023,2.03868]
[1779165982467,40.66,76867.67,25.0,0.92745,0.00023,2.03817]
[1779165987568,40.68,76866.9,25.0,0.92718,0.00023,2.04389]
[1779165988575,40.68,76862.51,25.0,0.92615,0.00023,2.06588]
[1779165989582,40.69,76859.49,25.0,0.92543,0.00023,2.08114]
[1779165990589,40.69,76856.03,25.0,0.9246,0.00024,2.09863]
[1779165991596,40.69,76851.04,25.0,0.92393,0.00024,2.10725]
[1779165992603,40.69,76849.38,25.0,0.92352,0.00024,2.11579]
[1779165993610,40.7,76842.47,25.0,0.92184,0.00024,2.15081]
[1779165994617,40.7,76839.15,25.0,0.92102,0.00025,2.16778]
[1779165995624,40.7,76835.73,25.0,0.92017,0.00025,2.18531]
[1779165996631,40.7,76830.92,25.0,0.91897,0.00025,2.21]
[1779165999652,40.7,76832.15,25.0,0.91927,0.00025,2.20386]
[1779166000659,40.7,76830.97,25.0,0.91897,0.00025,2.20997]
[1779166002673,40.7,76832.19,25.0,0.91927,0.00025,2.20383]
[1779166003680,40.7,76831.47,25.0,0.91909,0.00025,2.20758]
[1779166006704,40.7,76833.43,25.0,0.91957,0.00025,2.19773]
[1779166007710,40.7,76835.97,25.0,0.9202,0.00025,2.18483]
[1779166008717,40.71,76837.17,25.0,0.92049,0.00025,2.17881]
[1779166009724,40.71,76835.5,25.0,0.92007,0.00025,2.18743]
[1779166010731,40.71,76830.28,25.0,0.91876,0.00025,2.21423]
[1779166013752,40.71,76829.59,25.0,0.91858,0.00025,2.21792]
[1779166018235,40.71,76828.96,25.0,0.91842,0.00025,2.22134]
[1779166019794,40.71,76827.28,25.0,0.91799,0.00025,2.23007]
[1779166021808,40.71,76825.93,25.0,0.91764,0.00025,2.23708]
[1779166025837,40.71,76828.15,25.0,0.9182,0.00025,2.22573]
[1779166029865,40.71,76827.11,25.0,0.91793,0.00025,2.23124]
[1779166033893,40.72,76827.99,25.0,0.91815,0.00025,2.22683]
[1779166035907,40.72,76828.95,25.0,0.91839,0.00025,2.22197]
[1779166038928,40.72,76829.96,25.0,0.91863,0.00025,2.21692]
[1779166041949,40.72,76830.79,25.0,0.91883,0.00025,2.21282]
[1779166043963,40.72,76832.86,25.0,0.91935,0.00025,2.20234]
[1779166044970,40.72,76834.33,25.0,0.91971,0.00025,2.1949]
[1779166045977,40.72,76833.07,25.0,0.91939,0.00025,2.20138]
[1779166046984,40.72,76831.91,25.0,0.9191,0.00025,2.20736]
[1779166051012,40.72,76829.18,25.0,0.91895,0.00025,2.20456]
[1779166052019,40.72,76827.09,25.0,0.91843,0.00025,2.21527]
[1779166054033,40.72,76824.35,25.0,0.91774,0.00025,2.22936]
[1779166055040,40.72,76821.84,25.0,0.9171,0.00026,2.2423]
[1779166057054,40.72,76821.15,25.0,0.91692,0.00026,2.2458]
[1779166059068,40.72,76819.5,25.0,0.9165,0.00026,2.25427]
[1779166062090,40.72,76814.74,25.0,0.91528,0.00026,2.27885]
[1779166063097,40.72,76812.79,25.0,0.91478,0.00026,2.28894]
[1779166067125,40.72,76811.79,25.0,0.91454,0.00026,2.29378]
[1779166070148,40.71,76810.9,25.0,0.91432,0.00026,2.29812]
[1779166072173,40.71,76829.73,25.0,0.91916,0.00025,2.20043]
[1779166073425,40.71,76842.31,25.0,0.92225,0.00024,2.13663]
[1779166074187,40.71,76840.99,25.0,0.92193,0.00024,2.1433]
[1779166078215,40.72,76841.72,25.0,0.92209,0.00024,2.14011]
[1779166081236,40.72,76842.7,25.0,0.92231,0.00024,2.13555]
[1779166082243,40.72,76839.53,25.0,0.92153,0.00024,2.1517]
[1779166083250,40.72,76837.37,25.0,0.92099,0.00025,2.16279]
[1779166084257,40.72,76835.99,25.0,0.92064,0.00025,2.16991]
[1779166085264,40.72,76834.87,25.0,0.92036,0.00025,2.1757]
[1779166087585,40.73,76831.87,25.0,0.91961,0.00025,2.19122]
[1779166088285,40.73,76830.76,25.0,0.91933,0.00025,2.1969]
[1779166093320,40.73,76830.41,25.0,0.91924,0.00025,2.19874]
[1779166095334,40.73,76829.72,25.0,0.91907,0.00025,2.20227]
[1779166096341,40.73,76827.62,25.0,0.91854,0.00025,2.21304]
[1779166097348,40.73,76826.98,25.0,0.91838,0.00025,2.21633]
[1779166102383,40.73,76825.42,25.0,0.91798,0.00025,2.22435]
[1779166103390,40.73,76824.78,25.0,0.91782,0.00025,2.22765]
[1779166104397,40.73,76824.02,25.0,0.91763,0.00025,2.23156]
[1779166105404,40.73,76824.65,25.0,0.91779,0.00025,2.22831]
[1779166106411,40.73,76828.77,25.0,0.91883,0.00025,2.20711]
[1779166110439,40.73,76829.63,25.0,0.91904,0.00025,2.20281]
[1779166111446,40.73,76828.09,25.0,0.9192,0.00025,2.19381]
[1779166115474,40.73,76828.89,25.0,0.91939,0.00025,2.18989]
[1779166120509,40.73,76829.14,25.0,0.91944,0.00025,2.18886]
[1779166124537,40.73,76832.04,25.0,0.92015,0.00025,2.17425]
[1779166125544,40.73,76835.14,25.0,0.92092,0.00025,2.15856]
[1779166126551,40.74,76835.86,25.0,0.92109,0.00025,2.155]
[1779166127558,40.74,76837.83,25.0,0.92157,0.00025,2.14511]
[1779166129572,40.74,76839.49,25.0,0.92197,0.00024,2.13695]
[1779166130579,40.74,76842.69,25.0,0.92274,0.00024,2.12094]
[1779166131586,40.74,76845.09,25.0,0.92332,0.00024,2.10888]
[1779166136621,40.74,76843.01,25.0,0.92282,0.00024,2.11933]
[1779166140650,40.74,76843.9,25.0,0.92303,0.00024,2.11486]
[1779166141658,40.74,76845.0,25.0,0.9233,0.00024,2.10934]
[1779166142664,40.74,76847.23,25.0,0.92384,0.00024,2.09816]
[1779166145685,40.74,76844.56,25.0,0.92319,0.00024,2.11154]
[1779166148706,40.74,76843.12,25.0,0.92285,0.00024,2.11878]
[1779166149713,40.74,76844.22,25.0,0.92311,0.00024,2.11325]
[1779166154749,40.74,76843.95,25.0,0.92305,0.00024,2.11461]
[1779166159784,40.74,76844.12,25.0,0.92309,0.00024,2.11375]
[1779166161798,40.74,76846.54,25.0,0.92367,0.00024,2.10162]
[1779166162805,40.74,76850.23,25.0,0.92455,0.00024,2.08317]
[1779166164819,40.74,76850.91,25.0,0.92472,0.00024,2.07978]
[1779166166833,40.74,76848.64,25.0,0.92417,0.00024,2.09111]
[1779166170862,40.74,76847.61,25.0,0.92393,0.00024,2.09626]
[1779166171870,40.74,76846.68,25.0,0.92424,0.00024,2.08422]
[1779166172876,40.74,76847.65,25.0,0.92447,0.00024,2.07937]
[1779166177912,40.74,76847.32,25.0,0.92439,0.00024,2.08102]
[1779166182948,40.74,76847.24,25.0,0.92436,0.00024,2.08162]
[1779166183955,40.74,76847.92,25.0,0.92452,0.00024,2.07842]
[1779166188990,40.75,76847.81,25.0,0.92444,0.00024,2.07997]
[1779166194028,40.76,76843.73,25.0,0.92342,0.00024,2.10135]
[1779166195035,40.76,76841.04,25.0,0.92276,0.00024,2.11502]
[1779166198056,40.77,76842.49,25.0,0.9231,0.00024,2.10787]
[1779166202084,40.77,76841.57,25.0,0.92288,0.00024,2.11249]
[1779166204098,40.77,76842.64,25.0,0.92313,0.00024,2.10727]
[1779166208126,40.77,76840.81,25.0,0.92267,0.00024,2.11677]
[1779166212154,40.77,76840.04,25.0,0.92248,0.00024,2.12065]
[1779166214168,40.77,76839.22,25.0,0.92228,0.00024,2.12478]
[1779166219203,40.77,76838.79,25.0,0.92218,0.00024,2.12695]
[1779166224238,40.77,76837.28,25.0,0.92181,0.00025,2.13457]
[1779166225669,40.77,76832.09,25.0,0.92052,0.00025,2.16094]
[1779166226252,40.77,76830.44,25.0,0.92011,0.00025,2.16934]
[1779166230280,40.77,76829.56,25.0,0.91989,0.00025,2.17382]
[1779166231287,40.77,76827.32,25.0,0.91988,0.00025,2.16828]
[1779166232715,40.77,76824.5,25.0,0.91917,0.00025,2.18272]
[1779166234308,40.77,76825.23,25.0,0.91936,0.00025,2.17898]
[1779166239343,40.77,76825.54,25.0,0.91943,0.00025,2.1774]
[1779166244378,40.77,76825.8,25.0,0.9195,0.00025,2.17607]
[1779166249413,40.77,76826.28,25.0,0.91962,0.00025,2.17362]
[1779166251427,40.77,76827.0,25.0,0.9198,0.00025,2.17001]
[1779166256462,40.77,76827.38,25.0,0.91988,0.00025,2.16839]
[1779166261497,40.78,76826.55,25.0,0.91965,0.00025,2.17297]
[1779166268546,40.78,76827.16,25.0,0.91978,0.00025,2.1703]
[1779166273581,40.79,76826.74,25.0,0.91966,0.00025,2.17278]
[1779166278616,40.79,76827.02,25.0,0.91971,0.00025,2.17173]
[1779166282644,40.79,76835.63,25.0,0.92184,0.00025,2.12831]
[1779166283651,40.79,76837.4,25.0,0.92227,0.00024,2.11951]
[1779166285665,40.8,76842.41,25.0,0.92347,0.00024,2.09464]
[1779166286672,40.8,76843.79,25.0,0.92379,0.00024,2.08792]
[1779166287679,40.8,76847.04,25.0,0.92457,0.00024,2.07189]
[1779166288686,40.8,76850.92,25.0,0.92548,0.00024,2.05284]
[1779166289839,40.8,76850.92,25.0,0.92548,0.00024,2.05284]
[1779166289693,40.8,76852.71,25.0,0.92589,0.00024,2.04423]
[1779166290700,40.81,76856.02,25.0,0.92666,0.00023,2.02816]
[1779166291321,40.81,76856.02,25.0,0.92666,0.00023,2.02816]
[1779166294728,40.82,76858.56,25.0,0.92772,0.00023,2.00033]
[1779166295107,40.82,76858.56,25.0,0.92772,0.00023,2.00033]
[1779166295735,40.82,76864.73,25.0,0.92913,0.00023,1.97058]
[1779166296742,40.82,76867.38,25.0,0.92971,0.00023,1.95811]
[1779166297749,40.83,76868.31,25.0,0.9299,0.00023,1.95401]
[1779166298756,40.83,76869.38,25.0,0.93013,0.00023,1.94924]
[1779166299853,40.83,76869.38,25.0,0.93013,0.00023,1.94924]
[1779166299909,40.84,76870.9,25.0,0.93045,0.00023,1.94232]
[1779166303309,40.85,76871.02,25.0,0.93042,0.00023,1.94298]
[1779166308826,40.87,76870.32,25.0,0.93015,0.00023,1.94882]
[1779166309823,40.87,76870.32,25.0,0.93015,0.00023,1.94882]
[1779166309833,40.88,76868.54,25.0,0.92973,0.00023,1.95781]
[1779166310772,40.88,76868.54,25.0,0.92973,0.00023,1.95781]
[1779166310892,40.88,76868.54,25.0,0.92973,0.00023,1.95781]
[1779166310841,40.88,76863.94,25.0,0.92866,0.00023,1.98049]
[1779166311848,40.88,76858.4,25.0,0.92736,0.00023,2.00787]
[1779166312855,40.89,76856.82,25.0,0.92698,0.00023,2.01592]
[1779166313862,40.89,76857.71,25.0,0.92718,0.00023,2.01186]
[1779166314869,40.89,76860.21,25.0,0.92774,0.00023,1.99994]
[1779166318378,40.9,76860.23,25.0,0.9277,0.00023,2.0008]
[1779166318897,40.9,76867.31,25.0,0.92931,0.00023,1.9667]
[1779166319904,40.91,76871.29,25.0,0.93019,0.00023,1.94787]
[1779166320911,40.91,76872.0,25.0,0.93034,0.00022,1.94486]
[1779166324942,40.93,76873.69,25.0,0.93064,0.00022,1.93836]
[1779166325947,40.93,76874.67,25.0,0.93084,0.00022,1.93408]
[1779166327183,40.94,76878.29,25.0,0.93162,0.00022,1.9172]
[1779166327961,40.94,76879.09,25.0,0.93178,0.00022,1.91384]
[1779166331989,40.96,76879.78,25.0,0.93185,0.00022,1.91238]
[1779166335010,40.97,76877.99,25.0,0.93139,0.00022,1.92228]
[1779166336017,40.98,76881.82,25.0,0.93222,0.00022,1.9045]
[1779166341055,41.0,76881.86,25.0,0.93212,0.00022,1.90665]
[1779166344076,41.01,76876.11,25.0,0.93078,0.00022,1.93545]
[1779166345083,41.02,76874.87,25.0,0.93048,0.00022,1.94181]
[1779166346187,41.02,76874.87,25.0,0.93048,0.00022,1.94181]
[1779166349111,41.03,76876.69,25.0,0.93081,0.00022,1.93473]
[1779166350118,41.04,76879.04,25.0,0.93131,0.00022,1.92393]
[1779166352132,41.04,76878.63,25.0,0.9317,0.00022,1.9104]
[1779166355781,41.05,76878.45,25.0,0.93162,0.00022,1.91214]
[1779166355802,41.06,76876.43,25.0,0.93113,0.00022,1.92265]
[1779166356161,41.06,76880.38,25.0,0.93201,0.00022,1.90387]
[1779166357212,41.06,76880.38,25.0,0.93201,0.00022,1.90387]
[1779166357313,41.07,76877.79,25.0,0.93141,0.00022,1.91664]
[1779166358176,41.07,76876.34,25.0,0.93107,0.00022,1.92399]
[1779166362203,41.09,76875.67,25.0,0.93084,0.00022,1.92892]
[1779166363210,41.09,76869.22,25.0,0.92937,0.00023,1.96027]
[1779166364217,41.1,76864.76,25.0,0.92833,0.00023,1.98218]
[1779166365224,41.1,76864.13,25.0,0.92819,0.00023,1.98524]
[1779166368246,41.1,76863.47,25.0,0.92804,0.00023,1.98843]
[1779166374288,41.08,76863.92,25.0,0.92821,0.00023,1.98467]
[1779166375295,41.08,76860.41,25.0,0.9274,0.00023,2.00173]
[1779166376302,41.08,76857.53,25.0,0.92674,0.00023,2.01576]
[1779166381337,41.09,76857.64,25.0,0.92669,0.00023,2.01666]
[1779166382344,41.1,76858.87,25.0,0.92697,0.00023,2.01094]
[1779166383351,41.1,76860.81,25.0,0.9274,0.00023,2.00178]
[1779166384358,41.1,76863.8,25.0,0.92808,0.00023,1.98756]
[1779166385323,41.1,76863.8,25.0,0.92808,0.00023,1.98756]
[1779166385365,41.1,76866.19,25.0,0.92863,0.00023,1.97599]
[1779166386372,41.11,76868.9,25.0,0.92923,0.00023,1.96326]
[1779166387379,41.11,76869.86,25.0,0.92943,0.00023,1.95901]
[1779166388802,41.11,76869.86,25.0,0.92943,0.00023,1.95901]
[1779166388903,41.12,76868.59,25.0,0.92911,0.00023,1.96587]
[1779166389393,41.12,76868.0,25.0,0.92897,0.00023,1.96871]
[1779166390400,41.12,76866.18,25.0,0.92854,0.00023,1.97786]
[1779166393421,41.13,76866.85,25.0,0.92864,0.00023,1.97567]
[1779166395435,41.14,76868.14,25.0,0.9289,0.00023,1.97014]
[1779166396442,41.14,76867.54,25.0,0.92875,0.00023,1.9734]
[1779166398456,41.15,76866.35,25.0,0.92845,0.00023,1.97985]
[1779166400470,41.15,76865.61,25.0,0.92824,0.00023,1.98411]
[1779166405505,41.17,76865.4,25.0,0.92812,0.00023,1.98681]
[1779166407519,41.18,76866.41,25.0,0.92832,0.00023,1.98259]
[1779166409533,41.18,76865.4,25.0,0.92805,0.00023,1.98815]
[1779166411547,41.19,76865.92,25.0,0.92867,0.00023,1.96969]
[1779166414568,41.2,76866.97,25.0,0.92886,0.00023,1.96568]
[1779166415575,41.2,76866.3,25.0,0.92869,0.00023,1.96927]
[1779166420610,41.22,76867.06,25.0,0.92878,0.00023,1.96739]
[1779166423733,41.23,76867.33,25.0,0.92881,0.00023,1.9668]
[1779166429673,41.25,76866.24,25.0,0.92845,0.00023,1.97455]
[1779166434708,41.27,76865.99,25.0,0.92831,0.00023,1.97749]
[1779166436203,41.27,76866.14,25.0,0.92832,0.00023,1.97711]
[1779166441757,41.29,76869.59,25.0,0.92901,0.00023,1.96256]
[1779166442376,41.29,76869.59,25.0,0.92901,0.00023,1.96256]
[1779166442764,41.3,76873.51,25.0,0.92987,0.00023,1.94449]
[1779166443771,41.3,76878.0,25.0,0.93086,0.00022,1.9235]
[1779166444778,41.31,76879.42,25.0,0.93115,0.00022,1.91719]
[1779166445785,41.31,76880.52,25.0,0.93137,0.00022,1.91242]
[1779166446792,41.32,76881.63,25.0,0.9316,0.00022,1.90761]
[1779166451827,41.34,76882.12,25.0,0.9316,0.00022,1.90754]
[1779166453841,41.35,76880.38,25.0,0.93118,0.00022,1.91666]
[1779166456862,41.36,76877.89,25.0,0.93056,0.00022,1.92976]
[1779166457869,41.36,76874.26,25.0,0.92973,0.00023,1.94745]
[1779166458876,41.37,76870.79,25.0,0.92893,0.00023,1.96444]
[1779166459883,41.37,76868.07,25.0,0.92829,0.00023,1.97786]
[1779166462904,41.38,76866.97,25.0,0.92799,0.00023,1.98415]
[1779166463911,41.38,76869.03,25.0,0.92845,0.00023,1.97457]
[1779166464918,41.39,76870.43,25.0,0.92875,0.00023,1.96818]
[1779166467010,41.39,76870.69,25.0,0.92879,0.00023,1.96728]
[1779166472974,41.42,76872.24,25.0,0.92956,0.00023,1.9457]
[1779166473981,41.42,76876.01,25.0,0.93039,0.00022,1.92814]
[1779166474966,41.42,76876.01,25.0,0.93039,0.00022,1.92814]
[1779166475995,41.43,76873.77,25.0,0.92985,0.00023,1.9396]
[1779166477002,41.43,76874.68,25.0,0.93004,0.00022,1.93566]
[1779166479006,41.43,76874.87,25.0,0.93006,0.00022,1.93515]
[1779166479199,41.44,76875.32,25.0,0.93015,0.00022,1.9334]
[1779166481030,41.45,76876.11,25.0,0.93029,0.00022,1.93044]
[1779166482037,41.45,76877.05,25.0,0.93048,0.00022,1.92638]
[1779166485058,41.46,76876.51,25.0,0.9303,0.00022,1.93016]
[1779166485239,41.46,76876.51,25.0,0.9303,0.00022,1.93016]
[1779166491100,41.49,76876.41,25.0,0.93016,0.00022,1.93302]
[1779166492107,41.49,76875.24,25.0,0.92988,0.00022,1.93897]
[1779166493114,41.49,76871.55,25.0,0.92903,0.00023,1.95694]
[1779166496473,41.5,76871.66,25.0,0.92902,0.00023,1.95713]
[1779166502177,41.53,76871.52,25.0,0.92888,0.00023,1.96026]
[1779166503184,41.53,76872.09,25.0,0.92899,0.00023,1.95789]
[1779166506205,41.54,76871.46,25.0,0.9288,0.00023,1.96196]
[1779166512248,41.56,76873.33,25.0,0.92912,0.00023,1.95512]
[1779166513724,41.56,76873.33,25.0,0.92912,0.00023,1.95512]
[1779166513730,41.56,76873.88,25.0,0.92923,0.00023,1.95286]
[1779166515268,41.57,76875.59,25.0,0.92958,0.00022,1.94545]
[1779166517282,41.58,76875.04,25.0,0.92942,0.00023,1.94881]
[1779166522317,41.6,76875.17,25.0,0.92936,0.00023,1.95002]
[1779166527352,41.61,76875.28,25.0,0.9293,0.00023,1.95132]
[1779166531380,41.63,76874.85,25.0,0.92967,0.00023,1.93816]
[1779166533394,41.64,76875.43,25.0,0.92977,0.00022,1.93615]
[1779166534401,41.64,76876.08,25.0,0.9299,0.00022,1.93345]
[1779166535409,41.64,76875.11,25.0,0.92966,0.00022,1.93843]
[1779166537424,41.65,76874.5,25.0,0.92949,0.00023,1.94207]
[1779166538347,41.65,76874.5,25.0,0.92949,0.00023,1.94207]
[1779166540445,41.66,76866.01,25.0,0.9275,0.00023,1.9837]
[1779166541465,41.66,76863.41,25.0,0.92689,0.00023,1.99651]
[1779166546500,41.68,76864.64,25.0,0.9271,0.00023,1.992]
[1779166550550,41.69,76864.47,25.0,0.92702,0.00023,1.99369]
[1779166552542,41.7,76870.02,25.0,0.92826,0.00023,1.96797]
[1779166553549,41.7,76872.71,25.0,0.92885,0.00023,1.95548]
[1779166554704,41.7,76872.71,25.0,0.92885,0.00023,1.95548]
[1779166555563,41.71,76867.16,25.0,0.92755,0.00023,1.98268]
[1779166556570,41.71,76866.41,25.0,0.92737,0.00023,1.98658]
[1779166561605,41.72,76868.58,25.0,0.92779,0.00023,1.97768]
[1779166566640,41.74,76866.89,25.0,0.92733,0.00023,1.98735]
[1779166571468,41.75,76867.42,25.0,0.92739,0.00023,1.986]
[1779166571675,41.75,76870.89,25.0,0.92817,0.00023,1.96971]
[1779166572682,41.76,76875.12,25.0,0.92912,0.00023,1.94991]
[1779166573689,41.76,76877.1,25.0,0.92955,0.00022,1.94088]
[1779166575703,41.77,76877.94,25.0,0.9297,0.00022,1.93765]
[1779166576711,41.77,76878.78,25.0,0.92987,0.00022,1.93405]
[1779166579731,41.78,76880.9,25.0,0.93029,0.00022,1.92519]
[1779166580738,41.79,76880.15,25.0,0.93011,0.00022,1.92912]
[1779166581745,41.79,76881.56,25.0,0.9304,0.00022,1.92287]
[1779166582752,41.8,76882.97,25.0,0.9307,0.00022,1.91663]
[1779166583759,41.8,76884.66,25.0,0.93105,0.00022,1.90909]
[1779166585773,41.81,76885.52,25.0,0.9312,0.00022,1.90588]
[1779166586780,41.81,76883.55,25.0,0.93075,0.00022,1.91553]
[1779166587787,41.82,76882.15,25.0,0.93042,0.00022,1.92252]
[1779166589801,41.82,76881.54,25.0,0.93025,0.00022,1.92619]
[1779166590808,41.83,76880.85,25.0,0.93007,0.00022,1.92982]
[1779166591815,41.83,76880.77,25.0,0.93057,0.00022,1.91397]
[1779166595843,41.85,76882.79,25.0,0.93095,0.00022,1.90606]
[1779166596850,41.85,76885.11,25.0,0.93144,0.00022,1.89561]
[1779166598864,41.86,76886.59,25.0,0.93173,0.00022,1.88955]
[1779166601885,41.87,76885.06,25.0,0.93133,0.00022,1.89798]
[1779166603899,41.88,76884.11,25.0,0.93108,0.00022,1.90328]
[1779166606920,41.9,76885.25,25.0,0.93125,0.00022,1.8996]
[1779166611955,41.92,76885.3,25.0,0.93117,0.00022,1.90144]
[1779166617997,41.94,76885.56,25.0,0.93111,0.00022,1.90268]
[1779166621022,41.96,76883.05,25.0,0.9305,0.00022,1.91563]
[1779166622029,41.96,76883.7,25.0,0.93062,0.00022,1.91298]
[1779166623036,41.96,76880.46,25.0,0.92989,0.00022,1.92856]
[1779166626057,41.97,76879.5,25.0,0.92962,0.00022,1.93417]
[1779166627064,41.98,76878.23,25.0,0.92932,0.00022,1.94051]
[1779166627938,41.98,76878.23,25.0,0.92932,0.00022,1.94051]
[1779166628071,41.98,76877.1,25.0,0.92905,0.00023,1.94619]
[1779166629078,41.99,76876.4,25.0,0.92887,0.00023,1.94983]
[1779166634113,42.0,76875.34,25.0,0.92855,0.00023,1.9565]
[1779166636127,42.01,76876.11,25.0,0.9287,0.00023,1.9535]
[1779166638141,42.02,76875.49,25.0,0.92853,0.00023,1.95709]
[1779166642169,42.03,76874.13,25.0,0.92816,0.00023,1.9648]
[1779166643176,42.03,76871.3,25.0,0.9275,0.00023,1.97855]
[1779166644183,42.03,76869.69,25.0,0.92711,0.00023,1.98651]
[1779166645190,42.04,76868.47,25.0,0.92682,0.00023,1.9926]
[1779166646197,42.04,76871.17,25.0,0.92743,0.00023,1.98]
[1779166650225,42.05,76871.81,25.0,0.92752,0.00023,1.97809]
[1779166651232,42.05,76871.98,25.0,0.92809,0.00023,1.96074]
[1779166654253,42.06,76869.18,25.0,0.92741,0.00023,1.97497]
[1779166658281,42.07,76868.25,25.0,0.92714,0.00023,1.98055]
[1779166659288,42.08,76866.91,25.0,0.92682,0.00023,1.98721]
[1779166660295,42.08,76865.95,25.0,0.92658,0.00023,1.99206]
[1779166661302,42.08,76865.4,25.0,0.92644,0.00023,1.99495]
[1779166662309,42.09,76863.68,25.0,0.92603,0.00023,2.00344]
[1779166663316,42.09,76862.8,25.0,0.92581,0.00023,2.0079]
[1779166664323,42.09,76863.41,25.0,0.92594,0.00023,2.00522]
[1779166669358,42.1,76863.06,25.0,0.9258,0.00023,2.00809]
[1779166674393,42.11,76863.06,25.0,0.92575,0.00023,2.00927]
[1779166679428,42.13,76863.01,25.0,0.92568,0.00023,2.01067]
[1779166681442,42.13,76860.15,25.0,0.92499,0.00023,2.02487]
[1779166685470,42.14,76860.89,25.0,0.92512,0.00023,2.02212]
[1779166688491,42.15,76859.84,25.0,0.92484,0.00024,2.02778]
[1779166693526,42.16,76859.82,25.0,0.92479,0.00024,2.02887]
[1779166694533,42.16,76861.02,25.0,0.92506,0.00023,2.02329]
[1779166697554,42.16,76861.85,25.0,0.92523,0.00023,2.01991]
[1779166702589,42.17,76861.48,25.0,0.92509,0.00023,2.02269]
[1779166707624,42.18,76861.59,25.0,0.92507,0.00023,2.02314]
[1779166711652,42.19,76861.64,25.0,0.9256,0.00023,2.00663]
[1779166713666,42.19,76863.14,25.0,0.92593,0.00023,1.99986]
[1779166714673,42.2,76864.99,25.0,0.92635,0.00023,1.99125]
[1779166717694,42.2,76864.27,25.0,0.92615,0.00023,1.9954]
[1779166722729,42.22,76864.42,25.0,0.92613,0.00023,1.99582]
[1779166727764,42.23,76864.49,25.0,0.92609,0.00023,1.99661]
[1779166732800,42.24,76864.51,25.0,0.92604,0.00023,1.99763]
[1779166736827,42.25,76862.1,25.0,0.92544,0.00023,2.01003]
[1779166737834,42.25,76860.17,25.0,0.92498,0.00023,2.01948]
[1779166738841,42.25,76859.55,25.0,0.92482,0.00024,2.02264]
[1779166739848,42.25,76860.69,25.0,0.92508,0.00023,2.01736]
[1779166740855,42.26,76862.47,25.0,0.92549,0.00023,2.00902]
[1779166741862,42.26,76863.06,25.0,0.92562,0.00023,2.0064]
[1779166746897,42.27,76861.11,25.0,0.92511,0.00023,2.01677]
[1779166747904,42.27,76862.18,25.0,0.92535,0.00023,2.01183]
[1779166749918,42.27,76863.11,25.0,0.92555,0.00023,2.00777]
[1779166750925,42.28,76861.99,25.0,0.92528,0.00023,2.01332]
[1779166752939,42.28,76860.74,25.0,0.92497,0.00023,2.01971]
[1779166755960,42.29,76862.2,25.0,0.92528,0.00023,2.01327]
[1779166757974,42.29,76863.14,25.0,0.92548,0.00023,2.00914]
[1779166758981,42.29,76866.05,25.0,0.92615,0.00023,1.99545]
[1779166759988,42.29,76867.2,25.0,0.92641,0.00023,1.99017]
[1779166762522,42.3,76867.27,25.0,0.9264,0.00023,1.99029]
[1779166763009,42.3,76868.4,25.0,0.92665,0.00023,1.98514]
[1779166766030,42.31,76869.07,25.0,0.92677,0.00023,1.98266]
[1779166771065,42.32,76870.13,25.0,0.92752,0.00023,1.96185]
[1779166772073,42.32,76871.1,25.0,0.92773,0.00023,1.95751]
[1779166773079,42.33,76872.42,25.0,0.928,0.00023,1.95182]
[1779166775093,42.33,76873.25,25.0,0.92816,0.00023,1.94848]
[1779166776100,42.34,76873.99,25.0,0.92832,0.00023,1.94529]
[1779166778114,42.34,76872.2,25.0,0.92788,0.00023,1.9543]
[1779166782142,42.35,76871.66,25.0,0.9277,0.00023,1.95797]
[1779166783149,42.36,76869.21,25.0,0.92713,0.00023,1.96982]
[1779166785995,42.36,76868.83,25.0,0.92702,0.00023,1.97214]
[1779166786170,42.36,76869.83,25.0,0.92723,0.00023,1.96766]
[1779166791205,42.38,76870.14,25.0,0.92724,0.00023,1.96753]
[1779166796240,42.39,76870.37,25.0,0.92723,0.00023,1.96777]
[1779166797247,42.39,76870.94,25.0,0.92735,0.00023,1.96535]
[1779166801275,42.4,76871.9,25.0,0.92752,0.00023,1.9619]
[1779166801737,42.4,76871.9,25.0,0.92752,0.00023,1.9619]
[1779166802282,42.41,76876.14,25.0,0.92847,0.00023,1.94224]
[1779166803268,42.41,76876.14,25.0,0.92847,0.00023,1.94224]
[1779166803289,42.41,76879.49,25.0,0.92921,0.00022,1.92688]
[1779166804382,42.41,76875.54,25.0,0.9283,0.00023,1.9457]
[1779166804811,42.41,76875.54,25.0,0.9283,0.00023,1.9457]
[1779166805303,42.42,76876.1,25.0,0.92841,0.00023,1.94338]
[1779166806310,42.42,76880.11,25.0,0.9293,0.00022,1.92493]
[1779166807317,42.42,76882.95,25.0,0.92992,0.00022,1.91204]
[1779166808324,42.43,76884.6,25.0,0.93027,0.00022,1.90473]
[1779166809331,42.43,76885.6,25.0,0.93047,0.00022,1.90047]
[1779166814366,42.45,76888.0,25.0,0.93091,0.00022,1.89124]
[1779166815374,42.45,76888.57,25.0,0.93102,0.00022,1.88899]
[1779166817388,42.46,76887.98,25.0,0.93085,0.00022,1.89249]
[1779166820409,42.47,76884.11,25.0,0.92994,0.00022,1.91156]
[1779166821416,42.48,76880.9,25.0,0.92921,0.00022,1.92684]
[1779166822423,42.48,76878.39,25.0,0.92863,0.00023,1.93889]
[1779166823430,42.48,76877.64,25.0,0.92845,0.00023,1.94271]
[1779166826451,42.49,76876.59,25.0,0.92816,0.00023,1.94855]
[1779166828465,42.49,76877.63,25.0,0.9284,0.00023,1.94361]
[1779166831486,42.49,76879.27,25.0,0.92933,0.00022,1.91898]
[1779166832493,42.49,76879.83,25.0,0.92945,0.00022,1.91638]
[1779166837528,42.49,76878.24,25.0,0.92909,0.00022,1.92386]
[1779166838535,42.49,76879.1,25.0,0.92929,0.00022,1.91985]
[1779166840546,42.49,76879.01,25.0,0.92927,0.00022,1.92028]
[1779166840549,42.49,76876.91,25.0,0.92879,0.00023,1.93009]
[1779166841556,42.49,76873.93,25.0,0.92812,0.00023,1.94403]
[1779166842563,42.49,76870.92,25.0,0.92743,0.00023,1.95814]
[1779166843571,42.49,76869.33,25.0,0.92707,0.00023,1.96558]
[1779166844578,42.49,76868.3,25.0,0.92684,0.00023,1.97039]
[1779166847599,42.49,76867.37,25.0,0.92663,0.00023,1.97458]
[1779166852634,42.49,76867.53,25.0,0.92669,0.00023,1.97345]
[1779166854648,42.48,76865.79,25.0,0.92629,0.00023,1.98155]
[1779166857872,42.49,76865.37,25.0,0.92617,0.00023,1.98402]
[1779166858676,42.49,76868.09,25.0,0.92677,0.00023,1.97164]
[1779166863949,42.51,76868.33,25.0,0.92678,0.00023,1.97154]
[1779166864050,42.51,76872.7,25.0,0.92777,0.00023,1.95122]
[1779166866732,42.52,76870.78,25.0,0.92729,0.00023,1.96113]
[1779166867739,42.52,76869.08,25.0,0.92688,0.00023,1.96942]
[1779166868746,42.52,76866.36,25.0,0.92624,0.00023,1.98254]
[1779166870760,42.53,76864.97,25.0,0.9259,0.00023,1.98961]
[1779166871768,42.53,76864.09,25.0,0.92568,0.00023,1.99401]
[1779166872774,42.53,76864.87,25.0,0.92585,0.00023,1.99053]
[1779166875795,42.54,76863.81,25.0,0.92557,0.00023,1.99624]
[1779166877809,42.54,76864.5,25.0,0.92571,0.00023,1.99339]
[1779166878816,42.55,76865.52,25.0,0.92594,0.00023,1.98877]
[1779166883851,42.56,76866.16,25.0,0.92603,0.00023,1.98686]
[1779166884858,42.56,76865.38,25.0,0.92584,0.00023,1.99078]
[1779166885865,42.56,76864.82,25.0,0.9257,0.00023,1.99366]
[1779166888886,42.57,76862.32,25.0,0.92508,0.00023,2.00618]
[1779166889893,42.57,76865.12,25.0,0.92573,0.00023,1.99307]
[1779166890900,42.57,76865.85,25.0,0.92589,0.00023,1.98982]
[1779166891908,42.58,76865.88,25.0,0.92645,0.00023,1.97277]
[1779166893922,42.58,76867.11,25.0,0.92671,0.00023,1.96742]
[1779166894929,42.58,76867.72,25.0,0.92684,0.00023,1.96479]
[1779166898957,42.59,76865.61,25.0,0.9263,0.00023,1.97574]
[1779166900362,42.59,76865.61,25.0,0.9263,0.00023,1.97574]
[1779166902985,42.6,76867.15,25.0,0.92661,0.00023,1.96939]
[1779166903992,42.6,76869.19,25.0,0.92707,0.00023,1.96002]
[1779166909027,42.62,76869.56,25.0,0.9271,0.00023,1.95955]
[1779166912499,42.62,76869.57,25.0,0.92707,0.00023,1.96]
[1779166913055,42.63,76868.83,25.0,0.92688,0.00023,1.96399]
[1779166914062,42.63,76864.96,25.0,0.92597,0.00023,1.98249]
[1779166917083,42.64,76864.14,25.0,0.92575,0.00023,1.987]
[1779166919097,42.64,76857.62,25.0,0.9242,0.00024,2.01841]
[1779166920104,42.64,76853.82,25.0,0.92329,0.00024,2.03679]
[1779166922118,42.65,76854.23,25.0,0.92337,0.00024,2.03511]
[1779166926146,42.65,76856.32,25.0,0.92384,0.00024,2.02563]
[1779166929167,42.66,76855.69,25.0,0.92367,0.00024,2.02905]
[1779166930174,42.66,76853.46,25.0,0.92313,0.00024,2.03987]
[1779166931181,42.66,76852.3,25.0,0.92285,0.00024,2.04558]
[1779166932188,42.66,76854.0,25.0,0.92325,0.00024,2.03754]
[1779166933195,42.66,76856.1,25.0,0.92374,0.00024,2.0276]
[1779166934202,42.66,76853.82,25.0,0.92319,0.00024,2.03865]
[1779166939237,42.67,76853.43,25.0,0.92307,0.00024,2.04115]
[1779166943265,42.68,76854.16,25.0,0.92321,0.00024,2.03825]
[1779166948300,42.68,76854.54,25.0,0.92327,0.00024,2.03707]
[1779166951322,42.69,76854.98,25.0,0.92393,0.00024,2.01804]
[1779166952329,42.69,76856.08,25.0,0.92419,0.00024,2.01294]
[1779166957364,42.7,76853.75,25.0,0.92359,0.00024,2.02488]
[1779166962399,42.7,76853.93,25.0,0.9236,0.00024,2.02475]
[1779166963406,42.71,76853.11,25.0,0.9234,0.00024,2.02881]
[1779166964413,42.71,76852.47,25.0,0.92324,0.00024,2.03202]
[1779166967434,42.71,76851.35,25.0,0.92295,0.00024,2.03778]
[1779166968441,42.71,76850.62,25.0,0.92277,0.00024,2.04141]
[1779166969448,42.71,76850.02,25.0,0.92262,0.00024,2.04441]
[1779166974483,42.72,76850.32,25.0,0.92266,0.00024,2.04354]
[1779166980525,42.73,76850.19,25.0,0.9226,0.00024,2.04486]
[1779166984553,42.73,76847.0,25.0,0.9218,0.00024,2.06065]
[1779166985560,42.73,76844.65,25.0,0.92123,0.00024,2.07209]
[1779166986430,42.73,76844.65,25.0,0.92123,0.00024,2.07209]
[1779166986576,42.73,76844.65,25.0,0.92123,0.00024,2.07209]
[1779166986567,42.73,76841.04,25.0,0.92034,0.00025,2.08964]
[1779166987574,42.73,76835.7,25.0,0.91901,0.00025,2.11568]
[1779166988581,42.73,76833.52,25.0,0.91847,0.00025,2.12635]
[1779166989598,42.73,76824.6,25.0,0.91621,0.00026,2.17021]
[1779166990602,42.73,76817.83,25.0,0.91448,0.00026,2.20372]
[1779166991609,42.73,76814.61,25.0,0.91364,0.00026,2.21966]
[1779166992616,42.73,76815.79,25.0,0.91396,0.00026,2.21362]
[1779166997651,42.72,76817.98,25.0,0.91456,0.00026,2.20202]
[1779166999665,42.72,76817.23,25.0,0.91438,0.00026,2.20551]
[1779167000672,42.72,76817.9,25.0,0.91456,0.00026,2.20205]
[1779167002686,42.72,76820.37,25.0,0.91521,0.00026,2.18953]
[1779167003693,42.72,76821.79,25.0,0.91558,0.00026,2.18238]
[1779167004700,42.71,76822.51,25.0,0.91577,0.00026,2.17872]
[1779167006714,42.71,76824.76,25.0,0.91636,0.00026,2.16741]
[1779167010742,42.71,76824.11,25.0,0.91621,0.00026,2.17034]
[1779167011749,42.71,76824.16,25.0,0.91682,0.00025,2.15226]
[1779167016784,42.71,76825.7,25.0,0.91723,0.00025,2.1444]
[1779167017791,42.71,76828.25,25.0,0.91788,0.00025,2.13182]
[1779167018798,42.71,76825.66,25.0,0.91722,0.00025,2.14454]
[1779167019805,42.7,76824.12,25.0,0.91683,0.00025,2.15209]
[1779167022830,42.7,76824.79,25.0,0.91701,0.00025,2.14863]
[1779167025851,42.7,76823.86,25.0,0.91678,0.00026,2.15308]
[1779167026858,42.7,76825.13,25.0,0.91711,0.00025,2.14676]
[1779167027865,42.7,76827.82,25.0,0.91779,0.00025,2.13348]
[1779167029880,42.7,76828.44,25.0,0.91795,0.00025,2.13039]
[1779167032901,42.7,76829.3,25.0,0.91817,0.00025,2.12611]
[1779167035923,42.7,76830.84,25.0,0.91856,0.00025,2.11852]
[1779167036929,42.7,76831.85,25.0,0.91881,0.00025,2.11358]
[1779167037936,42.7,76833.42,25.0,0.9192,0.00025,2.10591]
[1779167042971,42.7,76834.4,25.0,0.91944,0.00025,2.10122]
[1779167043978,42.7,76840.33,25.0,0.92091,0.00025,2.07242]
[1779167044985,42.7,76842.43,25.0,0.92142,0.00024,2.06233]
[1779167046999,42.7,76843.3,25.0,0.92162,0.00024,2.0583]
[1779167051029,42.71,76845.34,25.0,0.9221,0.00024,2.04882]
[1779167053639,42.71,76846.42,25.0,0.92235,0.00024,2.04395]
[1779167054050,42.71,76849.13,25.0,0.923,0.00024,2.03093]
[1779167055057,42.71,76850.47,25.0,0.92332,0.00024,2.02465]
[1779167056066,42.71,76854.86,25.0,0.92436,0.00024,2.00383]
[1779167059087,42.72,76858.36,25.0,0.92516,0.00024,1.98773]
[1779167060094,42.72,76860.35,25.0,0.92561,0.00023,1.97851]
[1779167061101,42.72,76861.27,25.0,0.92582,0.00023,1.97437]
[1779167063803,42.73,76861.59,25.0,0.92587,0.00023,1.9733]
[1779167064122,42.73,76864.8,25.0,0.92661,0.00023,1.9584]
[1779167065129,42.73,76866.22,25.0,0.92692,0.00023,1.95197]
[1779167066136,42.73,76867.58,25.0,0.92722,0.00023,1.94585]
[1779167070164,42.75,76870.15,25.0,0.92776,0.00023,1.93489]
[1779167071171,42.75,76869.65,25.0,0.9282,0.00023,1.92035]
[1779167072178,42.75,76867.95,25.0,0.9278,0.00023,1.92856]
[1779167073185,42.75,76864.7,25.0,0.92704,0.00023,1.94405]
[1779167078220,42.77,76864.18,25.0,0.92685,0.00023,1.9478]
[1779167084262,42.78,76864.31,25.0,0.92681,0.00023,1.94874]
[1779167089297,42.79,76864.7,25.0,0.92688,0.00023,1.94722]
[1779167090304,42.79,76864.08,25.0,0.92674,0.00023,1.95006]
[1779167092318,42.79,76863.48,25.0,0.92661,0.00023,1.95274]
[1779167093325,42.78,76862.95,25.0,0.92649,0.00023,1.95517]
[1779167096483,42.78,76863.12,25.0,0.92654,0.00023,1.95422]
[1779167097353,42.78,76857.98,25.0,0.92534,0.00024,1.9783]
[1779167098360,42.78,76854.17,25.0,0.92445,0.00024,1.99628]
[1779167100374,42.78,76854.53,25.0,0.92454,0.00024,1.99432]
[1779167105415,42.77,76854.81,25.0,0.92464,0.00024,1.9923]
[1779167106422,42.77,76855.97,25.0,0.92493,0.00024,1.98666]
[1779167108436,42.77,76856.77,25.0,0.92513,0.00024,1.98249]
[1779167112464,42.76,76855.9,25.0,0.92495,0.00024,1.98613]
[1779167113471,42.76,76850.8,25.0,0.92373,0.00024,2.01058]
[1779167114478,42.76,76848.6,25.0,0.92319,0.00024,2.02125]
[1779167117499,42.76,76847.57,25.0,0.92297,0.00024,2.02563]
[1779167119513,42.75,76848.45,25.0,0.9232,0.00024,2.02104]
[1779167123541,42.76,76849.22,25.0,0.92338,0.00024,2.01761]
[1779167128576,42.76,76849.53,25.0,0.92342,0.00024,2.01685]
[1779167130590,42.77,76855.42,25.0,0.9248,0.00024,1.9891]
[1779167132604,42.77,76856.1,25.0,0.92552,0.00024,1.96891]
[1779167134618,42.78,76856.91,25.0,0.92569,0.00023,1.96552]
[1779167135625,42.78,76857.7,25.0,0.92587,0.00023,1.96202]
[1779167136632,42.78,76858.55,25.0,0.92606,0.00023,1.95824]
[1779167138646,42.79,76857.83,25.0,0.92586,0.00023,1.9621]
[1779167145695,42.8,76857.21,25.0,0.92564,0.00023,1.96658]
[1779167150732,42.81,76853.41,25.0,0.92469,0.00024,1.98564]
[1779167153753,42.82,76854.1,25.0,0.92483,0.00024,1.98293]
[1779167154760,42.82,76852.26,25.0,0.92438,0.00024,1.99185]
[1779167155767,42.82,76848.78,25.0,0.92354,0.00024,2.00859]
[1779167160802,42.83,76839.7,25.0,0.9213,0.00025,2.05286]
[1779167161809,42.83,76830.74,25.0,0.91908,0.00025,2.09636]
[1779167162816,42.83,76830.36,25.0,0.91898,0.00025,2.09823]
[1779167166844,42.83,76828.04,25.0,0.91839,0.00025,2.1096]
[1779167167851,42.83,76828.9,25.0,0.91861,0.00025,2.1054]
[1779167172886,42.83,76828.74,25.0,0.91857,0.00025,2.1062]
[1779167177922,42.83,76828.99,25.0,0.91863,0.00025,2.105]
[1779167182957,42.83,76828.39,25.0,0.91848,0.00025,2.10798]
[1779167183964,42.83,76829.03,25.0,0.91864,0.00025,2.10486]
[1779167184971,42.83,76827.33,25.0,0.91821,0.00025,2.11318]
[1779167187992,42.83,76825.43,25.0,0.91773,0.00025,2.12247]
[1779167189758,42.83,76823.78,25.0,0.91731,0.00025,2.13052]
[1779167190007,42.83,76822.37,25.0,0.91695,0.00026,2.13745]
[1779167191013,42.83,76822.29,25.0,0.91754,0.00025,2.11994]
[1779167193027,42.83,76822.95,25.0,0.91771,0.00025,2.11665]
[1779167194034,42.83,76823.95,25.0,0.91796,0.00025,2.11175]
[1779167195042,42.83,76822.24,25.0,0.91753,0.00025,2.12012]
[1779167197057,42.83,76823.46,25.0,0.91784,0.00025,2.11412]
[1779167199071,42.83,76822.07,25.0,0.91749,0.00025,2.12093]
[1779167201085,42.83,76826.05,25.0,0.9185,0.00025,2.10143]
[1779167202092,42.83,76828.53,25.0,0.91912,0.00025,2.08935]
[1779167203101,42.83,76829.7,25.0,0.91941,0.00025,2.08369]
[1779167204106,42.83,76831.19,25.0,0.91978,0.00025,2.07649]
[1779167205113,42.83,76833.21,25.0,0.92028,0.00025,2.06675]
[1779167210148,42.84,76833.59,25.0,0.92036,0.00025,2.06526]
[1779167215183,42.84,76833.95,25.0,0.92043,0.00025,2.06387]
[1779167216190,42.84,76834.86,25.0,0.92065,0.00025,2.05954]
[1779167217197,42.84,76835.65,25.0,0.92085,0.00025,2.0558]
[1779167222232,42.85,76835.84,25.0,0.92087,0.00025,2.0553]
[1779167223239,42.85,76838.38,25.0,0.92149,0.00025,2.04314]
[1779167224246,42.85,76840.99,25.0,0.92212,0.00024,2.0307]
[1779167225253,42.85,76842.73,25.0,0.92254,0.00024,2.02248]
[1779167226260,42.85,76841.02,25.0,0.92212,0.00024,2.03081]
[1779167231721,42.86,76841.35,25.0,0.92218,0.00024,2.02971]
[1779167231816,42.86,76843.79,25.0,0.92275,0.00024,2.01828]
[1779167232302,42.86,76845.93,25.0,0.92327,0.00024,2.00806]
[1779167234316,42.86,76846.85,25.0,0.92348,0.00024,2.00398]
[1779167235323,42.86,76847.77,25.0,0.92369,0.00024,1.99976]
[1779167236330,42.87,76848.67,25.0,0.9239,0.00024,1.99565]
[1779167238344,42.87,76849.46,25.0,0.92407,0.00024,1.99224]
[1779167243380,42.88,76848.5,25.0,0.9238,0.00024,1.99768]
[1779167244387,42.88,76847.5,25.0,0.92355,0.00024,2.0026]
[1779167247408,42.89,76845.09,25.0,0.92294,0.00024,2.01457]
[1779167251436,42.89,76845.65,25.0,0.92364,0.00024,1.99486]
[1779167254457,42.9,76846.29,25.0,0.92377,0.00024,1.99228]
[1779167256471,42.9,76847.86,25.0,0.92415,0.00024,1.98484]
[1779167258485,42.89,76848.76,25.0,0.92438,0.00024,1.98028]
[1779167259492,42.89,76852.36,25.0,0.92524,0.00024,1.96311]
[1779167260499,42.89,76854.3,25.0,0.92571,0.00024,1.95383]
[1779167261506,42.89,76855.52,25.0,0.926,0.00023,1.94798]
[1779167262513,42.89,76854.68,25.0,0.92581,0.00024,1.95184]
[1779167267548,42.88,76854.67,25.0,0.92583,0.00024,1.95143]
[1779167270569,42.89,76853.72,25.0,0.92557,0.00024,1.95659]
[1779167273590,42.9,76846.15,25.0,0.92373,0.00024,1.99308]
[1779167274597,42.9,76844.68,25.0,0.92337,0.00024,2.00029]
[1779167275604,42.9,76844.29,25.0,0.92326,0.00024,2.00246]
[1779167279632,42.9,76843.72,25.0,0.92316,0.00024,2.00448]
[1779167282653,42.9,76841.16,25.0,0.92251,0.00024,2.01714]
[1779167283660,42.9,76839.19,25.0,0.92203,0.00024,2.0267]
[1779167286681,42.91,76836.38,25.0,0.92132,0.00025,2.04052]
[1779167287688,42.91,76835.22,25.0,0.92103,0.00025,2.0462]
[1779167288695,42.91,76834.1,25.0,0.92075,0.00025,2.05168]
[1779167289702,42.91,76831.95,25.0,0.92021,0.00025,2.06214]
[1779167294737,42.91,76830.38,25.0,0.91981,0.00025,2.07002]
[1779167296751,42.91,76829.64,25.0,0.91962,0.00025,2.07369]
[1779167297758,42.91,76830.6,25.0,0.91985,0.00025,2.06908]
[1779167300779,42.91,76829.79,25.0,0.91965,0.00025,2.07316]
[1779167305815,42.92,76829.91,25.0,0.91966,0.00025,2.0728]
[1779167307829,42.92,76829.24,25.0,0.91949,0.00025,2.07614]
[1779167311857,42.92,76829.84,25.0,0.92024,0.00025,2.05557]
[1779167316892,42.92,76830.16,25.0,0.9203,0.00025,2.05437]
[1779167321927,42.93,76830.07,25.0,0.92026,0.00025,2.05517]
[1779167324949,42.93,76831.42,25.0,0.92058,0.00025,2.04886]
[1779167325956,42.93,76832.68,25.0,0.92089,0.00025,2.04286]
[1779167326963,42.93,76834.03,25.0,0.92122,0.00025,2.03645]
[1779167329642,42.93,76834.55,25.0,0.92135,0.00025,2.03405]
[1779167329985,42.93,76850.61,25.0,0.92523,0.00024,1.95768]
[1779167330992,42.93,76857.17,25.0,0.92677,0.00023,1.92687]
[1779167331999,42.93,76855.36,25.0,0.92635,0.00023,1.93535]
[1779167333292,42.93,76855.36,25.0,0.92635,0.00023,1.93535]
[1779167333324,42.93,76858.35,25.0,0.92705,0.00023,1.92136]
[1779167334013,42.93,76859.33,25.0,0.92727,0.00023,1.91678]
[1779167339048,42.93,76857.23,25.0,0.92679,0.00023,1.92659]
[1779167340055,42.93,76855.8,25.0,0.92645,0.00023,1.93328]
[1779167341062,42.93,76858.47,25.0,0.92707,0.00023,1.9208]
[1779167343079,42.93,76861.9,25.0,0.92787,0.00023,1.90482]
[1779167344086,42.93,76862.55,25.0,0.92802,0.00023,1.9018]
[1779167345093,42.93,76863.18,25.0,0.92816,0.00023,1.89888]
[1779167350128,42.93,76863.21,25.0,0.92817,0.00023,1.89874]
[1779167354156,42.93,76863.93,25.0,0.92834,0.00023,1.8954]
[1779167356170,42.93,76862.74,25.0,0.92806,0.00023,1.90092]
[1779167361205,42.93,76862.88,25.0,0.9281,0.00023,1.90027]
[1779167363219,42.93,76863.47,25.0,0.92823,0.00023,1.89753]
[1779167366240,42.93,76862.54,25.0,0.92802,0.00023,1.90185]
[1779167367247,42.93,76863.9,25.0,0.92833,0.00023,1.89554]
[1779167371275,42.93,76863.72,25.0,0.92887,0.00023,1.87901]
[1779167373289,42.93,76861.39,25.0,0.92834,0.00023,1.8898]
[1779167375303,42.93,76862.27,25.0,0.92854,0.00023,1.88572]
[1779167377317,42.93,76862.83,25.0,0.92867,0.00023,1.88313]
[1779167379846,42.93,76862.72,25.0,0.92864,0.00023,1.88364]
[1779167379893,42.92,76863.44,25.0,0.92885,0.00023,1.87934]
[1779167380338,42.92,76867.51,25.0,0.92978,0.00023,1.86058]
[1779167381345,42.92,76871.4,25.0,0.93068,0.00022,1.84229]
[1779167383112,42.91,76871.72,25.0,0.93078,0.00022,1.8404]
[1779167383359,42.91,76876.58,25.0,0.93188,0.00022,1.81783]
[1779167384366,42.9,76877.54,25.0,0.93211,0.00022,1.81309]
[1779167386380,42.9,76878.15,25.0,0.93228,0.00022,1.80957]
[1779167388395,42.89,76872.14,25.0,0.93098,0.00022,1.83618]
[1779167389401,42.88,76869.08,25.0,0.93031,0.00023,1.84978]
[1779167390408,42.88,76865.88,25.0,0.92961,0.00023,1.86406]
[1779167391415,42.87,76865.3,25.0,0.9295,0.00023,1.86628]
[1779167392422,42.87,76867.17,25.0,0.92995,0.00023,1.85721]
[1779167393429,42.87,76868.65,25.0,0.9303,0.00023,1.84997]
[1779167394436,42.86,76869.75,25.0,0.93057,0.00023,1.84449]
[1779167396450,42.85,76870.31,25.0,0.93074,0.00022,1.84108]
[1779167400478,42.83,76873.84,25.0,0.93161,0.00022,1.82329]
[1779167401486,42.83,76874.84,25.0,0.93185,0.00022,1.81835]
[1779167402492,42.83,76871.31,25.0,0.93108,0.00022,1.83407]
[1779167403499,42.82,76869.89,25.0,0.93078,0.00022,1.84016]
[1779167406520,42.81,76869.13,25.0,0.93067,0.00023,1.8424]
[1779167407527,42.8,76868.47,25.0,0.93055,0.00023,1.84501]
[1779167408534,42.8,76867.04,25.0,0.93024,0.00023,1.85116]
[1779167409541,42.79,76870.71,25.0,0.93109,0.00022,1.83389]
[1779167410548,42.79,76873.11,25.0,0.93165,0.00022,1.82252]
[1779167412562,42.78,76873.87,25.0,0.93185,0.00022,1.81828]
[1779167414576,42.77,76874.88,25.0,0.93212,0.00022,1.81292]
[1779167416012,42.77,76874.88,25.0,0.93212,0.00022,1.81292]
[1779167415583,42.77,76876.68,25.0,0.93253,0.00022,1.80437]
[1779167416590,42.77,76877.22,25.0,0.93267,0.00022,1.80156]
[1779167419792,42.75,76876.41,25.0,0.93256,0.00022,1.80382]
[1779167420621,42.75,76871.56,25.0,0.93148,0.00022,1.82591]
[1779167422144,42.75,76871.51,25.0,0.93149,0.00022,1.82578]
[1779167425656,42.73,76869.15,25.0,0.93103,0.00022,1.83502]
[1779167426663,42.73,76865.55,25.0,0.93024,0.00023,1.85117]
[1779167427987,42.73,76865.55,25.0,0.93024,0.00023,1.85117]
[1779167427670,42.72,76864.83,25.0,0.9301,0.00023,1.85409]
[1779167428677,42.72,76847.11,25.0,0.926,0.00024,1.93634]
[1779167429684,42.71,76843.22,25.0,0.9251,0.00024,1.95431]
[1779167430691,42.71,76842.85,25.0,0.92504,0.00024,1.95551]
[1779167431897,42.71,76842.85,25.0,0.92504,0.00024,1.95551]
[1779167431898,42.7,76837.33,25.0,0.92434,0.00024,1.96353]
[1779167432705,42.7,76834.74,25.0,0.92371,0.00024,1.97588]
[1779167434719,42.7,76834.78,25.0,0.92372,0.00024,1.97569]
[1779167437740,42.68,76833.58,25.0,0.92351,0.00024,1.97974]
[1779167440761,42.67,76834.38,25.0,0.92379,0.00024,1.97422]
[1779167444789,42.64,76837.54,25.0,0.92467,0.00024,1.95688]
[1779167446803,42.62,76839.44,25.0,0.92521,0.00024,1.94615]
[1779167448817,42.62,76840.22,25.0,0.92543,0.00024,1.94188]
[1779167450831,42.6,76842.81,25.0,0.92614,0.00024,1.92791]
[1779167451838,42.59,76845.04,25.0,0.92669,0.00024,1.91683]
[1779167452845,42.59,76849.72,25.0,0.92782,0.00023,1.89429]
[1779167453852,42.58,76850.45,25.0,0.92802,0.00023,1.89037]
[1779167456873,42.57,76851.42,25.0,0.92832,0.00023,1.88436]
[1779167461908,42.54,76851.57,25.0,0.92847,0.00023,1.88123]
[1779167466944,42.52,76851.65,25.0,0.92861,0.00023,1.87845]
[1779167471979,42.49,76852.01,25.0,0.92881,0.00023,1.87438]
[1779167473993,42.48,76850.97,25.0,0.92862,0.00023,1.87829]
[1779167476014,42.47,76850.35,25.0,0.92852,0.00023,1.88023]
[1779167481045,42.46,76850.0,25.0,0.92846,0.00023,1.88139]
[1779167485073,42.46,76846.32,25.0,0.9276,0.00024,1.89866]
[1779167486080,42.46,76843.99,25.0,0.92705,0.00024,1.90965]
[1779167490108,42.44,76845.57,25.0,0.92753,0.00024,1.90008]
[1779167491115,42.44,76846.31,25.0,0.92832,0.00023,1.87859]
[1779167493129,42.43,76845.7,25.0,0.92823,0.00023,1.88048]
[1779167498164,42.4,76844.46,25.0,0.92806,0.00024,1.88388]
[1779167499171,42.4,76842.37,25.0,0.92759,0.00024,1.89323]
[1779167502192,42.38,76841.33,25.0,0.92742,0.00024,1.89662]
[1779167507227,42.35,76841.46,25.0,0.92757,0.00024,1.89346]
[1779167509241,42.34,76842.29,25.0,0.92782,0.00024,1.88853]
[1779167510248,42.34,76842.93,25.0,0.928,0.00024,1.88502]
[1779167515283,42.31,76843.56,25.0,0.92827,0.00024,1.87962]
[1779167520318,42.29,76843.49,25.0,0.92837,0.00024,1.87756]
[1779167525353,42.26,76843.41,25.0,0.92847,0.00024,1.87556]
[1779167531395,42.23,76843.77,25.0,0.92869,0.00023,1.87104]
[1779167536430,42.21,76843.42,25.0,0.92873,0.00023,1.87037]
[1779167538444,42.2,76838.54,25.0,0.92762,0.00024,1.89248]
[1779167539451,42.2,76834.45,25.0,0.92664,0.00024,1.9119]
[1779167540458,42.2,76832.57,25.0,0.92619,0.00024,1.92087]
[1779167541465,42.2,76831.83,25.0,0.92601,0.00024,1.9244]
[1779167542472,42.19,76833.44,25.0,0.92643,0.00024,1.91617]
[1779167543479,42.19,76834.96,25.0,0.92682,0.00024,1.90841]
[1779167546500,42.18,76836.26,25.0,0.92717,0.00024,1.9015]
[1779167551535,42.19,76839.3,25.0,0.92844,0.00024,1.87051]
[1779167552542,42.19,76840.16,25.0,0.92864,0.00024,1.8665]
[1779167554556,42.19,76839.49,25.0,0.92847,0.00024,1.86976]
[1779167558584,42.19,76837.26,25.0,0.92794,0.00024,1.88046]
[1779167560598,42.19,76835.31,25.0,0.92747,0.00024,1.88975]
[1779167563619,42.19,76836.26,25.0,0.92769,0.00024,1.88529]
[1779167568654,42.21,76836.07,25.0,0.92756,0.00024,1.88792]
[1779167570668,42.22,76834.05,25.0,0.92704,0.00024,1.89818]
[1779167571675,42.22,76832.07,25.0,0.92655,0.00024,1.90792]
[1779167573689,42.23,76832.73,25.0,0.92668,0.00024,1.90541]
[1779167580738,42.25,76832.45,25.0,0.9265,0.00024,1.90893]
[1779167581745,42.25,76831.28,25.0,0.9262,0.00024,1.91481]
[1779167582752,42.26,76831.98,25.0,0.92636,0.00024,1.91178]
[1779167583759,42.26,76833.09,25.0,0.92661,0.00024,1.9068]
[1779167584766,42.26,76831.69,25.0,0.92626,0.00024,1.91378]
[1779167593829,42.29,76832.24,25.0,0.92625,0.00024,1.91387]
[1779167595843,42.3,76833.67,25.0,0.92657,0.00024,1.90767]
[1779167597857,42.31,76837.02,25.0,0.92734,0.00024,1.8924]
[1779167598864,42.31,76836.19,25.0,0.92712,0.00024,1.89664]
[1779167601885,42.32,76837.57,25.0,0.9274,0.00024,1.89111]
[1779167603899,42.33,76838.18,25.0,0.92752,0.00024,1.88889]
[1779167606920,42.34,76843.23,25.0,0.92866,0.00023,1.86613]
[1779167607927,42.34,76848.22,25.0,0.92981,0.00023,1.84313]
[1779167609941,42.35,76850.66,25.0,0.93033,0.00023,1.83256]
[1779167611955,42.36,76850.8,25.0,0.93089,0.00023,1.81575]
[1779167612962,42.36,76852.73,25.0,0.93133,0.00023,1.80683]
[1779167614976,42.37,76845.47,25.0,0.92961,0.00023,1.84143]
[1779167615983,42.38,76835.91,25.0,0.92731,0.00024,1.88718]
[1779167616990,42.39,76838.41,25.0,0.92789,0.00024,1.87572]
[1779167617997,42.39,76837.69,25.0,0.9277,0.00024,1.87947]
[1779167619004,42.39,76834.96,25.0,0.92703,0.00024,1.89271]
[1779167620011,42.4,76836.03,25.0,0.92727,0.00024,1.88798]
[1779167622025,42.4,76834.35,25.0,0.92684,0.00024,1.89659]
[1779167623032,42.41,76832.42,25.0,0.92636,0.00024,1.90606]
[1779167626053,42.42,76833.44,25.0,0.92656,0.00024,1.90214]
[1779167628067,42.42,76834.28,25.0,0.92673,0.00024,1.89879]
[1779167631088,42.43,76833.68,25.0,0.92653,0.00024,1.90259]
[1779167633102,42.44,76837.13,25.0,0.92733,0.00024,1.88691]
[1779167635116,42.45,76836.48,25.0,0.92714,0.00024,1.89065]
[1779167636124,42.45,76831.35,25.0,0.92589,0.00024,1.91528]
[1779167639145,42.46,76830.59,25.0,0.92566,0.00024,1.91976]
[1779167642166,42.47,76826.81,25.0,0.9247,0.00024,1.93863]
[1779167643173,42.47,76822.47,25.0,0.92362,0.00025,1.95969]
[1779167646194,42.48,76823.71,25.0,0.92389,0.00025,1.95441]
[1779167650224,42.49,76825.63,25.0,0.92431,0.00025,1.94613]
[1779167652238,42.49,76821.23,25.0,0.9232,0.00025,1.96774]
[1779167653245,42.5,76818.18,25.0,0.92243,0.00025,1.98266]
[1779167654382,42.5,76818.25,25.0,0.92244,0.00025,1.98251]
[1779167654496,42.5,76818.25,25.0,0.92244,0.00025,1.98251]
[1779167655259,42.5,76807.51,25.0,0.9197,0.00026,2.03494]
[1779167655986,42.5,76807.51,25.0,0.9197,0.00026,2.03494]
[1779167656266,42.5,76802.88,25.0,0.9185,0.00026,2.05777]
[1779167657273,42.5,76800.86,25.0,0.91797,0.00026,2.0678]
[1779167658280,42.5,76796.64,25.0,0.91686,0.00026,2.08873]
[1779167658427,42.5,76796.64,25.0,0.91686,0.00026,2.08873]
[1779167658432,42.5,76796.64,25.0,0.91686,0.00026,2.08873]
[1779167659287,42.5,76791.81,25.0,0.91558,0.00027,2.11276]
[1779167660206,42.5,76791.81,25.0,0.91558,0.00027,2.11276]
[1779167660292,42.5,76791.81,25.0,0.91558,0.00027,2.11276]
[1779167661308,42.5,76788.03,25.0,0.91457,0.00027,2.13162]
[1779167662313,42.5,76786.54,25.0,0.91417,0.00027,2.13905]
[1779167663320,42.5,76787.9,25.0,0.91454,0.00027,2.13219]
[1779167664327,42.5,76790.79,25.0,0.91531,0.00027,2.11771]
[1779167668355,42.5,76792.08,25.0,0.91566,0.00027,2.11122]
[1779167670369,42.5,76791.09,25.0,0.9154,0.00027,2.11615]
[1779167672383,42.5,76793.1,25.0,0.91657,0.00027,2.0878]
[1779167673014,42.5,76793.1,25.0,0.91657,0.00027,2.0878]
[1779167674397,42.5,76794.81,25.0,0.91702,0.00026,2.07937]
[1779167675404,42.5,76796.19,25.0,0.91738,0.00026,2.07257]
[1779167678425,42.5,76797.95,25.0,0.91784,0.00026,2.06403]
[1779167679432,42.5,76800.32,25.0,0.91845,0.00026,2.05241]
[1779167682453,42.51,76801.2,25.0,0.91867,0.00026,2.04832]
[1779167683460,42.51,76801.76,25.0,0.91881,0.00026,2.04566]
[1779167684467,42.51,76802.89,25.0,0.9191,0.00026,2.0402]
[1779167685474,42.51,76803.7,25.0,0.9193,0.00026,2.03633]
[1779167686481,42.51,76804.3,25.0,0.91945,0.00026,2.0335]
[1779167687488,42.51,76805.11,25.0,0.91966,0.00026,2.02964]
[1779167688495,42.51,76805.84,25.0,0.91984,0.00026,2.02619]
[1779167693530,42.52,76805.42,25.0,0.9197,0.00026,2.02886]
[1779167696551,42.52,76806.04,25.0,0.91984,0.00026,2.02619]
[1779167698774,42.53,76808.86,25.0,0.92055,0.00026,2.01268]
[1779167699572,42.53,76811.1,25.0,0.92111,0.00025,2.00192]
[1779167700579,42.53,76811.72,25.0,0.92126,0.00025,1.99907]
[1779167702593,42.53,76810.28,25.0,0.92088,0.00025,2.00641]
[1779167703687,42.53,76810.28,25.0,0.92088,0.00025,2.00641]
[1779167703721,42.54,76808.28,25.0,0.92036,0.00026,2.01631]
[1779167704607,42.54,76804.59,25.0,0.9194,0.00026,2.03448]
[1779167705616,42.54,76806.75,25.0,0.91995,0.00026,2.02403]
[1779167706623,42.54,76807.77,25.0,0.92021,0.00026,2.01918]
[1779167709728,42.54,76807.8,25.0,0.9202,0.00026,2.0193]
[1779167713134,42.55,76807.76,25.0,0.92018,0.00026,2.01977]
[1779167713675,42.55,76803.42,25.0,0.91904,0.00026,2.0414]
[1779167714682,42.55,76800.1,25.0,0.91817,0.00026,2.05782]
[1779167719717,42.55,76798.83,25.0,0.91782,0.00026,2.06445]
[1779167722738,42.56,76800.89,25.0,0.91835,0.00026,2.0545]
[1779167723745,42.56,76802.54,25.0,0.91877,0.00026,2.04647]
[1779167724752,42.56,76803.82,25.0,0.9191,0.00026,2.04028]
[1779167726047,42.56,76803.82,25.0,0.9191,0.00026,2.04028]
[1779167726769,42.56,76809.43,25.0,0.92053,0.00026,2.01308]
[1779167729790,42.57,76810.58,25.0,0.9208,0.00025,2.00791]
[1779167731804,42.57,76812.32,25.0,0.92185,0.00025,1.98165]
[1779167734288,42.57,76811.77,25.0,0.92169,0.00025,1.98485]
[1779167738854,42.58,76809.59,25.0,0.92109,0.00025,1.99615]
[1779167740868,42.59,76803.37,25.0,0.91948,0.00026,2.02679]
[1779167741875,42.59,76801.09,25.0,0.91888,0.00026,2.03807]
[1779167745303,42.59,76800.6,25.0,0.91875,0.00026,2.04067]
[1779167749931,42.6,76801.8,25.0,0.91903,0.00026,2.03535]
[1779167754966,42.6,76801.65,25.0,0.91896,0.00026,2.03659]
[1779167755973,42.6,76797.27,25.0,0.91781,0.00026,2.05821]
[1779167756980,42.6,76791.28,25.0,0.91623,0.00027,2.08788]
[1779167757987,42.6,76790.62,25.0,0.91605,0.00027,2.09117]
[1779167760006,42.6,76789.9,25.0,0.91586,0.00027,2.09478]
[1779167764029,42.6,76787.25,25.0,0.91514,0.00027,2.108]
[1779167765036,42.6,76785.73,25.0,0.91473,0.00027,2.11559]
[1779167766043,42.6,76782.3,25.0,0.9138,0.00027,2.13273]
[1779167767050,42.6,76779.04,25.0,0.91291,0.00027,2.14906]
[1779167768057,42.6,76772.85,25.0,0.91121,0.00028,2.18023]
[1779167769064,42.6,76770.11,25.0,0.91045,0.00028,2.19404]
[1779167771078,42.6,76769.26,25.0,0.91022,0.00028,2.19811]
[1779167772085,42.6,76768.58,25.0,0.91004,0.00028,2.20142]
[1779167773092,42.6,76766.21,25.0,0.90938,0.00028,2.21334]
[1779167776113,42.59,76765.41,25.0,0.90918,0.00028,2.21695]
[1779167777301,42.59,76765.41,25.0,0.90918,0.00028,2.21695]
[1779167777315,42.59,76764.82,25.0,0.90903,0.00028,2.21963]
[1779167778127,42.59,76762.27,25.0,0.9083,0.00029,2.23265]
[1779167780141,42.58,76762.97,25.0,0.90852,0.00028,2.22871]
[1779167781148,42.58,76767.84,25.0,0.90991,0.00028,2.20369]
[1779167781588,42.58,76767.84,25.0,0.90991,0.00028,2.20369]
[1779167782155,42.58,76768.72,25.0,0.91017,0.00028,2.19903]
[1779167787192,42.57,76768.22,25.0,0.91007,0.00028,2.20086]
[1779167789204,42.57,76768.99,25.0,0.91031,0.00028,2.19651]
[1779167790211,42.57,76771.02,25.0,0.91088,0.00028,2.18607]
[1779167793232,42.56,76770.56,25.0,0.91144,0.00028,2.16933]
[1779167795246,42.56,76769.31,25.0,0.9111,0.00028,2.17545]
[1779167796253,42.56,76769.99,25.0,0.91129,0.00028,2.1719]
[1779167798267,42.56,76767.5,25.0,0.91061,0.00028,2.1843]
[1779167801288,42.55,76769.22,25.0,0.91111,0.00028,2.17521]
[1779167802295,42.55,76771.66,25.0,0.9118,0.00028,2.16274]
[1779167803302,42.55,76772.24,25.0,0.91196,0.00028,2.15972]
[1779167807330,42.55,76771.59,25.0,0.9118,0.00028,2.16264]
[1779167810351,42.54,76772.22,25.0,0.91199,0.00028,2.15917]
[1779167811358,42.54,76774.18,25.0,0.91254,0.00028,2.14919]
[1779167812365,42.54,76777.33,25.0,0.91341,0.00027,2.13327]
[1779167813372,42.54,76776.73,25.0,0.91325,0.00027,2.13623]
[1779167816393,42.54,76778.29,25.0,0.91369,0.00027,2.12823]
[1779167817400,42.54,76779.12,25.0,0.91392,0.00027,2.12402]
[1779167818407,42.54,76779.95,25.0,0.91415,0.00027,2.11982]
[1779167821430,42.54,76774.43,25.0,0.91264,0.00028,2.14746]
[1779167822436,42.54,76766.06,25.0,0.91031,0.00028,2.18976]
[1779167823443,42.53,76764.74,25.0,0.90994,0.00028,2.19634]
[1779167828478,42.53,76765.32,25.0,0.91014,0.00028,2.19267]
[1779167829485,42.53,76765.99,25.0,0.91034,0.00028,2.18913]
[1779167831499,42.52,76764.46,25.0,0.90992,0.00028,2.19665]
[1779167832506,42.52,76762.05,25.0,0.90925,0.00028,2.20879]
[1779167835527,42.52,76761.35,25.0,0.90908,0.00028,2.21187]
[1779167838548,42.51,76760.47,25.0,0.90885,0.00029,2.21587]
[1779167840562,42.51,76759.66,25.0,0.90864,0.00029,2.21967]
[1779167842576,42.5,76760.39,25.0,0.90887,0.00029,2.21557]
[1779167847080,42.5,76760.26,25.0,0.90886,0.00029,2.21572]
[1779167847184,42.5,76760.26,25.0,0.90886,0.00029,2.21572]
[1779167847236,42.49,76759.57,25.0,0.90867,0.00029,2.21908]
[1779167847618,42.49,76750.73,25.0,0.90613,0.00029,2.26435]
[1779167848626,42.49,76750.08,25.0,0.90596,0.00029,2.26747]
[1779167851648,42.48,76750.46,25.0,0.90678,0.00029,2.24581]
[1779167852655,42.48,76751.11,25.0,0.90699,0.00029,2.24222]
[1779167853662,42.48,76752.3,25.0,0.90734,0.00029,2.23588]
[1779167857690,42.47,76753.25,25.0,0.90766,0.00029,2.23018]
[1779167858697,42.47,76753.97,25.0,0.90788,0.00029,2.22629]
[1779167859704,42.46,76751.17,25.0,0.90708,0.00029,2.2405]
[1779167864739,42.45,76750.98,25.0,0.90709,0.00029,2.24042]
[1779167869776,42.44,76750.74,25.0,0.90708,0.00029,2.24062]
[1779167870781,42.44,76749.57,25.0,0.90675,0.00029,2.24644]
[1779167871698,42.44,76749.57,25.0,0.90675,0.00029,2.24644]
[1779167872350,42.44,76749.57,25.0,0.90675,0.00029,2.24644]
[1779167872409,42.43,76745.27,25.0,0.90551,0.00029,2.26821]
[1779167872795,42.43,76743.77,25.0,0.90507,0.0003,2.27599]
[1779167875816,42.43,76744.91,25.0,0.90545,0.00029,2.26931]
[1779167880851,42.41,76744.5,25.0,0.9054,0.00029,2.2702]
[1779167884883,42.4,76746.32,25.0,0.90599,0.00029,2.25978]
[1779167886379,42.4,76746.32,25.0,0.90599,0.00029,2.25978]
[1779167886474,42.4,76749.65,25.0,0.90699,0.00029,2.24213]
[1779167886897,42.4,76757.09,25.0,0.90914,0.00029,2.20387]
[1779167887904,42.39,76759.82,25.0,0.90992,0.00028,2.18975]
[1779167890423,42.39,76760.12,25.0,0.91002,0.00028,2.18809]
[1779167891932,42.39,76757.23,25.0,0.90921,0.00029,2.20248]
[1779167892939,42.39,76750.61,25.0,0.90731,0.00029,2.23636]
[1779167897975,42.38,76750.63,25.0,0.90738,0.00029,2.23526]
[1779167903010,42.37,76752.07,25.0,0.90785,0.00029,2.22686]
[1779167905027,42.36,76752.66,25.0,0.90804,0.00029,2.22345]
[1779167909055,42.35,76751.23,25.0,0.90767,0.00029,2.2301]
[1779167910062,42.35,76745.37,25.0,0.90597,0.00029,2.2602]
[1779167911069,42.35,76745.31,25.0,0.90664,0.00029,2.24127]
[1779167916104,42.34,76744.7,25.0,0.90652,0.00029,2.24336]
[1779167919125,42.33,76744.11,25.0,0.90638,0.00029,2.24579]
[1779167920132,42.33,76743.47,25.0,0.90621,0.00029,2.24889]
[1779167921139,42.33,76744.36,25.0,0.90648,0.00029,2.24406]
[1779167922149,42.32,76745.03,25.0,0.90669,0.00029,2.24039]
[1779167923153,42.32,76746.14,25.0,0.90703,0.00029,2.23444]
[1779167924160,42.32,76745.31,25.0,0.90679,0.00029,2.23854]
[1779167929195,42.31,76745.78,25.0,0.90699,0.00029,2.23511]
[1779167934230,42.3,76745.99,25.0,0.9071,0.00029,2.23305]
[1779167939265,42.29,76745.9,25.0,0.90713,0.00029,2.23255]
[1779167944300,42.28,76745.49,25.0,0.90707,0.00029,2.23372]
[1779167945307,42.28,76746.73,25.0,0.90744,0.00029,2.22711]
[1779167946314,42.27,76750.34,25.0,0.9085,0.00029,2.2083]
[1779167947321,42.27,76748.74,25.0,0.90805,0.00029,2.21636]
[1779167948328,42.27,76745.47,25.0,0.90711,0.00029,2.23294]
[1779167949335,42.27,76741.8,25.0,0.90604,0.0003,2.25177]
[1779167950342,42.26,76740.53,25.0,0.90568,0.0003,2.25816]
[1779167953908,42.26,76740.69,25.0,0.90576,0.0003,2.25665]
[1779167953962,42.26,76740.69,25.0,0.90576,0.0003,2.25665]
[1779167954554,42.26,76740.69,25.0,0.90576,0.0003,2.25665]
[1779167954617,42.25,76723.51,25.0,0.90059,0.00031,2.34648]
[1779167954971,42.25,76723.51,25.0,0.90059,0.00031,2.34648]
[1779167955179,42.25,76723.51,25.0,0.90059,0.00031,2.34648]
[1779167955234,42.25,76723.51,25.0,0.90059,0.00031,2.34648]
[1779167955377,42.25,76704.67,25.0,0.89468,0.00032,2.44648]
[1779167956384,42.25,76702.63,25.0,0.89404,0.00032,2.45721]
[1779167958442,42.24,76702.87,25.0,0.89413,0.00032,2.45568]
[1779167958474,42.24,76702.87,25.0,0.89413,0.00032,2.45568]
[1779167958492,42.24,76704.51,25.0,0.89467,0.00032,2.44663]
[1779167959405,42.24,76705.45,25.0,0.89499,0.00032,2.44136]
[1779167961419,42.23,76706.01,25.0,0.89521,0.00032,2.43767]
[1779167962548,42.23,76710.74,25.0,0.89674,0.00032,2.41187]
[1779167963433,42.22,76712.78,25.0,0.89741,0.00032,2.40055]
[1779167964440,42.22,76714.28,25.0,0.89791,0.00031,2.39213]
[1779167966454,42.21,76713.1,25.0,0.89756,0.00032,2.39812]
[1779167969475,42.21,76714.7,25.0,0.89809,0.00031,2.38913]
[1779167970482,42.2,76715.74,25.0,0.89844,0.00031,2.38318]
[1779167971489,42.2,76715.58,25.0,0.89911,0.00031,2.36429]
[1779167976524,42.18,76716.94,25.0,0.89964,0.00031,2.35519]
[1779167977531,42.18,76716.17,25.0,0.89942,0.00031,2.35891]
[1779167978538,42.17,76714.22,25.0,0.89884,0.00031,2.36891]
[1779167979545,42.17,76714.94,25.0,0.89908,0.00031,2.36469]
[1779167980552,42.16,76712.42,25.0,0.89831,0.00031,2.37773]
[1779167981559,42.16,76714.09,25.0,0.89886,0.00031,2.36844]
[1779167983573,42.15,76713.32,25.0,0.89867,0.00031,2.37177]
[1779167987601,42.13,76712.28,25.0,0.89843,0.00031,2.37576]
[1779167988608,42.13,76708.24,25.0,0.89718,0.00032,2.39694]
[1779167989615,42.12,76707.31,25.0,0.89691,0.00032,2.40149]
[1779167991629,42.11,76706.08,25.0,0.89656,0.00032,2.40722]
[1779167992636,42.11,76703.52,25.0,0.89576,0.00032,2.42078]
[1779167997671,42.1,76704.1,25.0,0.896,0.00032,2.41671]
[1779168001699,42.09,76705.73,25.0,0.89656,0.00032,2.40721]
[1779168004721,42.09,76706.34,25.0,0.89679,0.00032,2.40342]
[1779168006734,42.08,76706.89,25.0,0.89698,0.00032,2.40013]
[1779168010762,42.08,76707.84,25.0,0.89733,0.00032,2.39439]
[1779168015798,42.07,76706.33,25.0,0.89689,0.00032,2.4017]
[1779168016806,42.07,76707.03,25.0,0.89712,0.00032,2.39778]
[1779168018819,42.06,76705.43,25.0,0.89663,0.00032,2.40603]
[1779168019826,42.06,76704.67,25.0,0.8964,0.00032,2.40994]
[1779168022847,42.05,76704.06,25.0,0.89624,0.00032,2.41268]
[1779168023854,42.06,76702.14,25.0,0.89561,0.00032,2.42316]
[1779168025868,42.06,76701.17,25.0,0.89528,0.00032,2.42866]
[1779168028889,42.06,76700.52,25.0,0.89505,0.00032,2.43256]
[1779168033924,42.07,76702.4,25.0,0.89632,0.00032,2.40364]
[1779168036946,42.08,76701.79,25.0,0.8961,0.00032,2.40742]
[1779168038960,42.08,76704.62,25.0,0.89698,0.00032,2.39256]
[1779168043995,42.09,76705.94,25.0,0.89735,0.00032,2.3864]
[1779168045010,42.09,76705.37,25.0,0.89716,0.00032,2.38964]
[1779168047016,42.1,76704.82,25.0,0.89696,0.00032,2.39295]
[1779168048023,42.1,76703.18,25.0,0.89645,0.00032,2.40158]
[1779168049030,42.09,76702.22,25.0,0.89615,0.00032,2.40656]
[1779168050038,42.1,76701.65,25.0,0.89596,0.00032,2.40978]
[1779168051044,42.1,76701.07,25.0,0.89576,0.00032,2.41305]
[1779168056079,42.09,76700.54,25.0,0.89561,0.00032,2.41562]
[1779168060107,42.1,76699.64,25.0,0.89528,0.00032,2.42104]
[1779168062121,42.1,76701.44,25.0,0.89584,0.00032,2.41164]
[1779168063128,42.11,76700.49,25.0,0.89553,0.00032,2.4169]
[1779168065142,42.11,76699.5,25.0,0.89519,0.00032,2.4225]
[1779168067156,42.11,76700.38,25.0,0.89546,0.00032,2.41804]
[1779168068163,42.11,76699.0,25.0,0.89501,0.00032,2.42561]
[1779168069170,42.11,76695.98,25.0,0.89402,0.00033,2.44201]
[1779168071185,42.12,76697.29,25.0,0.89443,0.00032,2.43517]
[1779168076220,42.12,76696.35,25.0,0.89409,0.00033,2.44082]
[1779168077227,42.12,76691.4,25.0,0.89246,0.00033,2.46766]
[1779168078473,42.13,76688.04,25.0,0.89135,0.00033,2.48594]
[1779168083269,42.13,76687.18,25.0,0.89105,0.00033,2.49084]
[1779168084276,42.13,76688.52,25.0,0.89149,0.00033,2.48361]
[1779168085283,42.13,76686.0,25.0,0.89065,0.00033,2.49734]
[1779168086290,42.13,76683.38,25.0,0.88977,0.00034,2.51163]
[1779168089311,42.13,76684.18,25.0,0.89004,0.00033,2.50731]
[1779168090318,42.13,76687.07,25.0,0.891,0.00033,2.49162]
[1779168091325,42.13,76689.17,25.0,0.89241,0.00033,2.46062]
[1779168092332,42.13,76691.78,25.0,0.89327,0.00033,2.44657]
[1779168094346,42.13,76690.81,25.0,0.89294,0.00033,2.452]
[1779168095379,42.13,76690.81,25.0,0.89294,0.00033,2.452]
[1779168095446,42.13,76683.59,25.0,0.89054,0.00033,2.49124]
[1779168096360,42.14,76669.62,25.0,0.88579,0.00034,2.56764]
[1779168097367,42.14,76667.54,25.0,0.88506,0.00035,2.57911]
[1779168098374,42.14,76668.33,25.0,0.88534,0.00035,2.5747]
[1779168099509,42.14,76668.33,25.0,0.88534,0.00035,2.5747]
[1779168099532,42.13,76666.94,25.0,0.88487,0.00035,2.58218]
[1779168101395,42.13,76667.97,25.0,0.88523,0.00035,2.57643]
[1779168106430,42.13,76669.59,25.0,0.88582,0.00034,2.56716]
[1779168108445,42.13,76668.56,25.0,0.88547,0.00035,2.57268]
[1779168109451,42.13,76669.94,25.0,0.88595,0.00034,2.56504]
[1779168110458,42.13,76669.16,25.0,0.88568,0.00035,2.56925]
[1779168112472,42.12,76674.43,25.0,0.8875,0.00034,2.54024]
[1779168113479,42.12,76675.83,25.0,0.88798,0.00034,2.53252]
[1779168114486,42.12,76677.82,25.0,0.88866,0.00034,2.52163]
[1779168116500,42.12,76673.84,25.0,0.88731,0.00034,2.54337]
[1779168117508,42.12,76670.61,25.0,0.8862,0.00034,2.56104]
[1779168122543,42.12,76669.27,25.0,0.88576,0.00035,2.56812]
[1779168123550,42.12,76670.03,25.0,0.88602,0.00034,2.56388]
[1779168124557,42.12,76671.22,25.0,0.88643,0.00034,2.5573]
[1779168125564,42.12,76670.19,25.0,0.88608,0.00034,2.5629]
[1779168128585,42.12,76671.05,25.0,0.88639,0.00034,2.55801]
[1779168130599,42.11,76669.52,25.0,0.88587,0.00034,2.5663]
[1779168131606,42.11,76667.11,25.0,0.88504,0.00035,2.57948]
[1779168132613,42.11,76666.38,25.0,0.88479,0.00035,2.58342]
[1779168133620,42.11,76664.99,25.0,0.88431,0.00035,2.59098]
[1779168136641,42.11,76665.6,25.0,0.88454,0.00035,2.58734]
[1779168137648,42.11,76666.67,25.0,0.88492,0.00035,2.58137]
[1779168139662,42.11,76667.45,25.0,0.8852,0.00035,2.57692]
[1779168142683,42.1,76669.02,25.0,0.88576,0.00035,2.56807]
[1779168143690,42.1,76674.62,25.0,0.88768,0.00034,2.53731]
[1779168144697,42.1,76675.84,25.0,0.8881,0.00034,2.53062]
[1779168145704,42.1,76677.78,25.0,0.88876,0.00034,2.52001]
[1779168146711,42.1,76682.7,25.0,0.89042,0.00034,2.4932]
[1779168148806,42.1,76682.78,25.0,0.89044,0.00033,2.49281]
[1779168149732,42.1,76685.49,25.0,0.89134,0.00033,2.47818]
[1779168151746,42.11,76684.91,25.0,0.89186,0.00033,2.46172]
[1779168155209,42.11,76684.91,25.0,0.89185,0.00033,2.46198]
[1779168155774,42.11,76682.99,25.0,0.8912,0.00033,2.47248]
[1779168156781,42.11,76679.13,25.0,0.8899,0.00034,2.49354]
[1779168159802,42.11,76678.48,25.0,0.88968,0.00034,2.49719]
[1779168160809,42.11,76676.87,25.0,0.88913,0.00034,2.50599]
[1779168165844,42.11,76677.09,25.0,0.8892,0.00034,2.50488]
[1779168166851,42.11,76680.48,25.0,0.89034,0.00034,2.48644]
[1779168168865,42.11,76681.39,25.0,0.89064,0.00034,2.48159]
[1779168170879,42.11,76683.24,25.0,0.89125,0.00033,2.47165]
[1779168171886,42.12,76684.99,25.0,0.89183,0.00033,2.46222]
[1779168176921,42.12,76684.59,25.0,0.89168,0.00033,2.46479]
[1779168180558,42.12,76684.18,25.0,0.89153,0.00033,2.46717]
[1779168180659,42.12,76684.96,25.0,0.89178,0.00033,2.46309]
[1779168182963,42.13,76683.24,25.0,0.8912,0.00033,2.47258]
[1779168183970,42.13,76678.68,25.0,0.88966,0.00034,2.49743]
[1779168184978,42.13,76677.72,25.0,0.88934,0.00034,2.50269]
[1779168185987,42.13,76675.75,25.0,0.88867,0.00034,2.51346]
[1779168188001,42.13,76677.37,25.0,0.88921,0.00034,2.50463]
[1779168193041,42.13,76676.81,25.0,0.88902,0.00034,2.50777]
[1779168195055,42.13,76675.85,25.0,0.88869,0.00034,2.51304]
[1779168196897,42.13,76675.85,25.0,0.88869,0.00034,2.51304]
[1779168196062,42.13,76675.19,25.0,0.88847,0.00034,2.51664]
[1779168198076,42.13,76671.23,25.0,0.88711,0.00034,2.5383]
[1779168199083,42.13,76670.46,25.0,0.88685,0.00034,2.54248]
[1779168200090,42.13,76671.12,25.0,0.88708,0.00034,2.53883]
[1779168205125,42.13,76670.94,25.0,0.88703,0.00034,2.53965]
[1779168207139,42.12,76671.54,25.0,0.88724,0.00034,2.5363]
[1779168209153,42.12,76670.74,25.0,0.88697,0.00034,2.54062]
[1779168210160,42.12,76667.5,25.0,0.88585,0.00035,2.55835]
[1779168211602,42.12,76667.0,25.0,0.88643,0.00035,2.54105]
[1779168212174,42.12,76666.08,25.0,0.88611,0.00035,2.54609]
[1779168213181,42.12,76666.99,25.0,0.88643,0.00035,2.54106]
[1779168216202,42.12,76666.14,25.0,0.88614,0.00035,2.54561]
[1779168218216,42.12,76663.65,25.0,0.88528,0.00035,2.55919]
[1779168219223,42.12,76661.3,25.0,0.88446,0.00035,2.57205]
[1779168221261,42.12,76661.85,25.0,0.88466,0.00035,2.56895]
[1779168221347,42.12,76661.85,25.0,0.88466,0.00035,2.56895]
[1779168221440,42.12,76661.85,25.0,0.88466,0.00035,2.56895]
[1779168221729,42.12,76660.41,25.0,0.88416,0.00035,2.57679]
[1779168222048,42.12,76660.41,25.0,0.88416,0.00035,2.57679]
[1779168222106,42.12,76660.41,25.0,0.88416,0.00035,2.57679]
[1779168222189,42.12,76660.41,25.0,0.88416,0.00035,2.57679]
[1779168222286,42.12,76660.41,25.0,0.88416,0.00035,2.57679]
[1779168222962,42.12,76660.41,25.0,0.88416,0.00035,2.57679]
[1779168222523,42.12,76638.07,25.0,0.87613,0.00037,2.70065]
[1779168223254,42.12,76623.03,25.0,0.87051,0.00038,2.78499]
[1779168224835,42.12,76616.11,25.0,0.86787,0.00038,2.82374]
[1779168225525,42.12,76616.11,25.0,0.86787,0.00038,2.82374]
[1779168225580,42.11,76616.9,25.0,0.86819,0.00038,2.81908]
[1779168226275,42.11,76612.93,25.0,0.86666,0.00039,2.84146]
[1779168227282,42.11,76613.72,25.0,0.86699,0.00039,2.83659]
[1779168230303,42.1,76612.26,25.0,0.86647,0.00039,2.84416]
[1779168231310,42.1,76614.92,25.0,0.86752,0.00039,2.82893]
[1779168233324,42.09,76613.8,25.0,0.86711,0.00039,2.83483]
[1779168238359,42.08,76613.43,25.0,0.86704,0.00039,2.83586]
[1779168240373,42.08,76614.73,25.0,0.86757,0.00039,2.8281]
[1779168241617,42.08,76609.83,25.0,0.86567,0.00039,2.85581]
[1779168242550,42.08,76598.12,25.0,0.86105,0.0004,2.92213]
[1779168243658,42.07,76592.96,25.0,0.859,0.0004,2.95116]
[1779168244406,42.07,76592.25,25.0,0.85874,0.0004,2.9549]
[1779168247430,42.06,76589.3,25.0,0.85761,0.00041,2.97077]
[1779168248437,42.05,76588.44,25.0,0.85728,0.00041,2.97534]
[1779168249444,42.05,76590.3,25.0,0.85806,0.0004,2.96443]
[1779168250806,42.05,76593.17,25.0,0.85924,0.0004,2.9478]
[1779168251458,42.04,76592.27,25.0,0.8589,0.0004,2.95262]
[1779168253472,42.04,76593.08,25.0,0.85925,0.0004,2.9476]
[1779168255665,42.03,76593.87,25.0,0.85959,0.0004,2.94289]
[1779168259514,42.03,76597.48,25.0,0.86106,0.0004,2.92197]
[1779168260521,42.03,76598.98,25.0,0.86167,0.0004,2.91338]
[1779168262535,42.03,76601.28,25.0,0.86259,0.0004,2.90019]
[1779168263609,42.03,76601.89,25.0,0.86283,0.0004,2.89669]
[1779168265585,42.02,76606.19,25.0,0.86454,0.00039,2.87223]
[1779168266817,42.02,76613.29,25.0,0.8673,0.00039,2.83206]
[1779168267570,42.02,76616.71,25.0,0.86863,0.00038,2.81254]
[1779168268577,42.02,76614.59,25.0,0.86783,0.00039,2.82432]
[1779168270591,42.02,76618.77,25.0,0.86946,0.00038,2.80033]
[1779168271598,42.01,76619.51,25.0,0.87052,0.00038,2.77573]
[1779168274619,42.01,76620.32,25.0,0.87086,0.00038,2.77076]
[1779168276633,42.01,76621.96,25.0,0.8715,0.00038,2.76126]
[1779168277671,42.0,76620.22,25.0,0.87084,0.00038,2.77093]
[1779168278654,42.0,76618.25,25.0,0.8701,0.00038,2.7819]
[1779168280668,42.0,76619.75,25.0,0.87069,0.00038,2.77315]
[1779168282682,42.0,76619.03,25.0,0.87044,0.00038,2.77693]
[1779168283689,41.99,76617.82,25.0,0.86998,0.00038,2.78361]
[1779168284696,41.99,76618.4,25.0,0.87022,0.00038,2.78019]
[1779168287720,41.99,76619.46,25.0,0.87065,0.00038,2.77377]
[1779168289072,41.98,76619.75,25.0,0.87077,0.00038,2.772]
[1779168289454,41.98,76619.75,25.0,0.87077,0.00038,2.772]
[1779168289731,41.98,76627.54,25.0,0.87373,0.00038,2.72805]
[1779168290738,41.98,76630.03,25.0,0.87466,0.00037,2.71401]
[1779168294766,41.98,76628.85,25.0,0.87424,0.00037,2.7204]
[1779168297787,41.98,76628.06,25.0,0.87395,0.00037,2.72465]
[1779168298133,41.98,76628.06,25.0,0.87395,0.00037,2.72465]
[1779168298794,41.98,76629.37,25.0,0.87445,0.00037,2.71723]
[1779168299801,41.98,76628.29,25.0,0.87405,0.00037,2.72323]
[1779168300808,41.98,76623.48,25.0,0.87224,0.00038,2.75019]
[1779168301815,41.97,76615.36,25.0,0.86915,0.00038,2.79585]
[1779168305843,41.97,76614.38,25.0,0.86882,0.00039,2.80072]
[1779168309871,41.96,76618.02,25.0,0.87026,0.00038,2.77948]
[1779168310878,41.96,76622.04,25.0,0.8718,0.00038,2.75668]
[1779168312892,41.95,76623.76,25.0,0.87247,0.00038,2.74678]
[1779168314906,41.95,76629.18,25.0,0.87452,0.00037,2.71612]
[1779168315913,41.95,76632.38,25.0,0.87572,0.00037,2.69812]
[1779168316299,41.95,76632.38,25.0,0.87572,0.00037,2.69812]
[1779168317052,41.95,76632.38,25.0,0.87572,0.00037,2.69812]
[1779168317053,41.95,76633.33,25.0,0.87607,0.00037,2.69276]
[1779168317927,41.95,76636.53,25.0,0.87727,0.00037,2.67461]
[1779168318934,41.94,76639.04,25.0,0.87821,0.00037,2.66036]
[1779168322962,41.94,76640.11,25.0,0.87865,0.00037,2.65358]
[1779168323969,41.93,76641.34,25.0,0.87911,0.00036,2.64652]
[1779168325519,41.93,76641.81,25.0,0.87929,0.00036,2.64371]
[1779168325983,41.93,76645.35,25.0,0.88059,0.00036,2.62381]
[1779168326477,41.93,76645.35,25.0,0.88059,0.00036,2.62381]
[1779168327042,41.93,76645.35,25.0,0.88059,0.00036,2.62381]
[1779168326990,41.93,76652.83,25.0,0.88328,0.00036,2.58211]
[1779168327997,41.93,76661.35,25.0,0.88629,0.00035,2.53494]
[1779168329004,41.93,76663.41,25.0,0.88701,0.00035,2.52357]
[1779168330168,41.93,76663.78,25.0,0.88713,0.00035,2.52152]
[1779168331019,41.93,76667.24,25.0,0.88908,0.00034,2.4825]
[1779168332026,41.93,76665.13,25.0,0.88835,0.00035,2.49411]
[1779168337062,41.93,76664.35,25.0,0.88807,0.00035,2.49851]
[1779168341089,41.93,76665.46,25.0,0.88845,0.00035,2.49249]
[1779168342096,41.93,76666.96,25.0,0.88896,0.00034,2.4843]
[1779168343103,41.93,76667.75,25.0,0.88923,0.00034,2.48001]
[1779168345117,41.93,76670.44,25.0,0.89015,0.00034,2.46538]
[1779168347131,41.93,76671.73,25.0,0.89058,0.00034,2.45848]
[1779168348445,41.93,76671.73,25.0,0.89058,0.00034,2.45848]
[1779168349145,41.93,76675.62,25.0,0.89189,0.00034,2.43742]
[1779168350175,41.93,76679.14,25.0,0.89306,0.00033,2.41839]
[1779168354203,41.94,76679.7,25.0,0.89322,0.00033,2.4159]
[1779168355695,41.94,76679.7,25.0,0.89322,0.00033,2.4159]
[1779168356217,41.94,76673.64,25.0,0.89116,0.00034,2.44915]
[1779168357644,41.95,76671.53,25.0,0.89043,0.00034,2.46083]
[1779168362826,41.95,76671.25,25.0,0.89032,0.00034,2.46258]
[1779168362927,41.95,76669.16,25.0,0.8896,0.00034,2.47415]
[1779168363267,41.95,76666.38,25.0,0.88864,0.00034,2.48937]
[1779168364274,41.95,76666.98,25.0,0.88885,0.00034,2.48614]
[1779168366499,41.95,76662.26,25.0,0.88721,0.00035,2.51215]
[1779168367295,41.95,76657.92,25.0,0.88569,0.00035,2.53604]
[1779168368302,41.95,76660.36,25.0,0.88655,0.00035,2.5226]
[1779168369309,41.95,76664.0,25.0,0.88781,0.00035,2.50256]
[1779168371330,41.95,76660.41,25.0,0.88657,0.00035,2.52229]
[1779168372337,41.95,76661.59,25.0,0.88698,0.00035,2.51581]
[1779168374351,41.95,76663.06,25.0,0.88749,0.00035,2.50772]
[1779168375726,41.95,76665.19,25.0,0.88823,0.00035,2.49603]
[1779168376365,41.95,76671.33,25.0,0.89033,0.00034,2.46242]
[1779168377372,41.95,76673.29,25.0,0.891,0.00034,2.45175]
[1779168379386,41.95,76673.85,25.0,0.89118,0.00034,2.44885]
[1779168384537,41.96,76674.22,25.0,0.89127,0.00034,2.4473]
[1779168384885,41.96,76674.22,25.0,0.89127,0.00034,2.4473]
[1779168385344,41.96,76674.17,25.0,0.89125,0.00034,2.44767]
[1779168385429,41.96,76675.75,25.0,0.89178,0.00034,2.43916]
[1779168387443,41.96,76670.74,25.0,0.89007,0.00034,2.46669]
[1779168388450,41.96,76667.45,25.0,0.88894,0.00034,2.48475]
[1779168389457,41.96,76666.74,25.0,0.88869,0.00034,2.48868]
[1779168390465,41.96,76667.44,25.0,0.88893,0.00034,2.48488]
[1779168391471,41.97,76667.18,25.0,0.88958,0.00034,2.4663]
[1779168394492,41.97,76666.1,25.0,0.8892,0.00034,2.47239]
[1779168395499,41.97,76664.87,25.0,0.88877,0.00035,2.47918]
[1779168396506,41.97,76663.87,25.0,0.88842,0.00035,2.4847]
[1779168397581,41.97,76662.77,25.0,0.88804,0.00035,2.49077]
[1779168399527,41.97,76660.47,25.0,0.88724,0.00035,2.50344]
[1779168400534,41.97,76658.55,25.0,0.88657,0.00035,2.51401]
[1779168401541,41.97,76657.43,25.0,0.88617,0.00035,2.52017]
[1779168403556,41.97,76658.03,25.0,0.88639,0.00035,2.51684]
[1779168404562,41.97,76658.84,25.0,0.88667,0.00035,2.51237]
[1779168407583,41.97,76657.99,25.0,0.88637,0.00035,2.51704]
[1779168408753,41.97,76655.79,25.0,0.8856,0.00035,2.52915]
[1779168411611,41.97,76656.61,25.0,0.88589,0.00035,2.52455]
[1779168416648,41.97,76657.06,25.0,0.88606,0.00035,2.52197]
[1779168417655,41.97,76658.16,25.0,0.88645,0.00035,2.5159]
[1779168418662,41.97,76660.01,25.0,0.88709,0.00035,2.50571]
[1779168423697,41.97,76660.59,25.0,0.88729,0.00035,2.50256]
[1779168426718,41.97,76665.89,25.0,0.88913,0.00034,2.47353]
[1779168429739,41.97,76668.76,25.0,0.8901,0.00034,2.45801]
[1779168432760,41.97,76667.94,25.0,0.88981,0.00034,2.46272]
[1779168433767,41.97,76666.65,25.0,0.88936,0.00034,2.46984]
[1779168434774,41.97,76663.36,25.0,0.88822,0.00035,2.48792]
[1779168439809,41.98,76663.44,25.0,0.88824,0.00035,2.48765]
[1779168444844,41.98,76663.75,25.0,0.88833,0.00035,2.48612]
[1779168449879,41.98,76662.86,25.0,0.88802,0.00035,2.49118]
[1779168450886,41.98,76660.71,25.0,0.88727,0.00035,2.50301]
[1779168451894,41.98,76659.52,25.0,0.88761,0.00035,2.4894]
[1779168453908,41.98,76660.13,25.0,0.88782,0.00035,2.48611]
[1779168454917,41.98,76662.52,25.0,0.88864,0.00035,2.47304]
[1779168455924,41.98,76666.19,25.0,0.88991,0.00034,2.45301]
[1779168456931,41.98,76667.89,25.0,0.89049,0.00034,2.44381]
[1779168457938,41.98,76669.99,25.0,0.8912,0.00034,2.43246]
[1779168458945,41.98,76668.09,25.0,0.89054,0.00034,2.44293]
[1779168460739,41.99,76668.17,25.0,0.89056,0.00034,2.44259]
[1779168461966,41.99,76674.77,25.0,0.89279,0.00034,2.40687]
[1779168462973,41.99,76676.78,25.0,0.89346,0.00034,2.39612]
[1779168463980,41.99,76677.6,25.0,0.89372,0.00034,2.39184]
[1779168466050,41.99,76677.3,25.0,0.89361,0.00034,2.39364]
[1779168466070,42.0,76678.19,25.0,0.8939,0.00033,2.38898]
[1779168467561,42.0,76678.24,25.0,0.89391,0.00033,2.38889]
[1779168468009,42.0,76678.21,25.0,0.89389,0.00033,2.38922]
[1779168472048,42.01,76685.67,25.0,0.89632,0.00033,2.34966]
[1779168473050,42.01,76696.24,25.0,0.89976,0.00032,2.29297]
[1779168474057,42.01,76696.71,25.0,0.89991,0.00032,2.29043]
[1779168476071,42.0,76698.64,25.0,0.90053,0.00032,2.28012]
[1779168477078,42.0,76699.46,25.0,0.9008,0.00032,2.27575]
[1779168478085,42.0,76707.88,25.0,0.90345,0.00031,2.23119]
[1779168479010,42.0,76707.88,25.0,0.90345,0.00031,2.23119]
[1779168479051,42.0,76707.88,25.0,0.90345,0.00031,2.23119]
[1779168479097,42.01,76711.18,25.0,0.90447,0.00031,2.21389]
[1779168479288,42.01,76711.18,25.0,0.90447,0.00031,2.21389]
[1779168480104,42.0,76718.29,25.0,0.90667,0.0003,2.17648]
[1779168481111,42.0,76723.92,25.0,0.90838,0.0003,2.14707]
[1779168481448,42.0,76723.92,25.0,0.90838,0.0003,2.14707]
[1779168482118,42.0,76727.32,25.0,0.9094,0.0003,2.12938]
[1779168483125,42.0,76733.27,25.0,0.91116,0.00029,2.09867]
[1779168483845,42.0,76733.27,25.0,0.91116,0.00029,2.09867]
[1779168484106,42.0,76733.27,25.0,0.91116,0.00029,2.09867]
[1779168484132,42.0,76737.71,25.0,0.91246,0.00029,2.07592]
[1779168485139,42.0,76746.21,25.0,0.9149,0.00028,2.03272]
[1779168486146,42.0,76745.96,25.0,0.91482,0.00028,2.03407]
[1779168487127,42.0,76745.96,25.0,0.91482,0.00028,2.03407]
[1779168487153,42.0,76750.04,25.0,0.91597,0.00028,2.01355]
[1779168488160,42.0,76752.35,25.0,0.91661,0.00028,2.00205]
[1779168489167,42.0,76749.02,25.0,0.91567,0.00028,2.01894]
[1779168490174,42.01,76750.79,25.0,0.91616,0.00028,2.01013]
[1779168491181,42.01,76751.56,25.0,0.91637,0.00028,2.00637]
[1779168492188,42.01,76751.01,25.0,0.91621,0.00028,2.00926]
[1779168493196,42.01,76750.06,25.0,0.91594,0.00028,2.01416]
[1779168494202,42.01,76744.04,25.0,0.91422,0.00029,2.0447]
[1779168495209,42.01,76741.69,25.0,0.91355,0.00029,2.05671]
[1779168497223,42.01,76742.46,25.0,0.91376,0.00029,2.05289]
[1779168501251,42.02,76741.85,25.0,0.91357,0.00029,2.05621]
[1779168502258,42.02,76743.77,25.0,0.91412,0.00029,2.0465]
[1779168503265,42.02,76747.99,25.0,0.91532,0.00028,2.02521]
[1779168504961,42.02,76750.02,25.0,0.91588,0.00028,2.01518]
[1779168505279,42.02,76750.99,25.0,0.91615,0.00028,2.0103]
[1779168506286,42.02,76753.18,25.0,0.91676,0.00028,1.99941]
[1779168507293,42.02,76754.34,25.0,0.91708,0.00028,1.99373]
[1779168508300,42.02,76755.31,25.0,0.91734,0.00028,1.98901]
[1779168510314,42.03,76755.82,25.0,0.91746,0.00028,1.98677]
[1779168511321,42.03,76756.53,25.0,0.91834,0.00028,1.9643]
[1779168512328,42.03,76760.46,25.0,0.91941,0.00027,1.94493]
[1779168513335,42.03,76762.57,25.0,0.91998,0.00027,1.93469]
[1779168514342,42.04,76763.59,25.0,0.92024,0.00027,1.92988]
[1779168516317,42.04,76763.56,25.0,0.92022,0.00027,1.93026]
[1779168520384,42.05,76760.14,25.0,0.91923,0.00027,1.94835]
[1779168521391,42.05,76759.5,25.0,0.91904,0.00027,1.95172]
[1779168522412,42.05,76759.5,25.0,0.91904,0.00027,1.95172]
[1779168522513,42.05,76758.77,25.0,0.91883,0.00027,1.95555]
[1779168523405,42.06,76762.02,25.0,0.91971,0.00027,1.93963]
[1779168524412,42.06,76763.45,25.0,0.92008,0.00027,1.93277]
[1779168526118,42.06,76763.45,25.0,0.92008,0.00027,1.93277]
[1779168526219,42.06,76764.22,25.0,0.92027,0.00027,1.92942]
[1779168528465,42.07,76764.24,25.0,0.92026,0.00027,1.92955]
[1779168529560,42.07,76764.24,25.0,0.92024,0.00027,1.93001]
[1779168529660,42.07,76764.36,25.0,0.92026,0.00027,1.92965]
[1779168530454,42.07,76763.74,25.0,0.92009,0.00027,1.93271]
[1779168532468,42.08,76761.78,25.0,0.91953,0.00027,1.94285]
[1779168533475,42.08,76757.88,25.0,0.91845,0.00028,1.96243]
[1779168534482,42.08,76757.28,25.0,0.91827,0.00028,1.96562]
[1779168539518,42.09,76757.4,25.0,0.91826,0.00028,1.9659]
[1779168542539,42.1,76758.86,25.0,0.91863,0.00027,1.95916]
[1779168543546,42.1,76756.82,25.0,0.91806,0.00028,1.96947]
[1779168544554,42.1,76755.06,25.0,0.91756,0.00028,1.97843]
[1779168546567,42.11,76756.04,25.0,0.91782,0.00028,1.97386]
[1779168551603,42.12,76755.85,25.0,0.91771,0.00028,1.97574]
[1779168556638,42.13,76755.65,25.0,0.91761,0.00028,1.97752]
[1779168557645,42.13,76756.76,25.0,0.91791,0.00028,1.97214]
[1779168562680,42.14,76757.34,25.0,0.91803,0.00028,1.97006]
[1779168563687,42.14,76758.8,25.0,0.91842,0.00028,1.96297]
[1779168567717,42.15,76759.69,25.0,0.91863,0.00027,1.95925]
[1779168568724,42.15,76762.41,25.0,0.91936,0.00027,1.94596]
[1779168571745,42.16,76761.7,25.0,0.91983,0.00027,1.93102]
[1779168578794,42.17,76759.45,25.0,0.91913,0.00027,1.94365]
[1779168580808,42.18,76760.37,25.0,0.91936,0.00027,1.9395]
[1779168581815,42.18,76762.25,25.0,0.91986,0.00027,1.93042]
[1779168582822,42.18,76764.28,25.0,0.9204,0.00027,1.92064]
[1779168583830,42.18,76768.46,25.0,0.92151,0.00027,1.90037]
[1779168588865,42.2,76768.01,25.0,0.92132,0.00027,1.90388]
[1779168591886,42.21,76768.78,25.0,0.92149,0.00027,1.90088]
[1779168596921,42.22,76768.86,25.0,0.92144,0.00027,1.90179]
[1779168598935,42.23,76766.96,25.0,0.9209,0.00027,1.9116]
[1779168599942,42.23,76769.02,25.0,0.92144,0.00027,1.90176]
[1779168601956,42.24,76763.37,25.0,0.91989,0.00027,1.92999]
[1779168602963,42.24,76760.59,25.0,0.91912,0.00027,1.94391]
[1779168603970,42.24,76759.87,25.0,0.91891,0.00027,1.94766]
[1779168605984,42.24,76760.75,25.0,0.91913,0.00027,1.94368]
[1779168606991,42.25,76757.17,25.0,0.91813,0.00028,1.9616]
[1779168607999,42.25,76751.28,25.0,0.91649,0.00028,1.99109]
[1779168610014,42.25,76750.68,25.0,0.9163,0.00028,1.99432]
[1779168612034,42.25,76748.95,25.0,0.9158,0.00028,2.0032]
[1779168614048,42.26,76748.11,25.0,0.91556,0.00028,2.00761]
[1779168617339,42.26,76748.19,25.0,0.91557,0.00028,2.0074]
[1779168617362,42.26,76748.19,25.0,0.91557,0.00028,2.0074]
[1779168617069,42.26,76749.02,25.0,0.9158,0.00028,2.00333]
[1779168618076,42.26,76730.34,25.0,0.9104,0.0003,2.09803]
[1779168619083,42.26,76721.94,25.0,0.90789,0.0003,2.14117]
[1779168621097,42.26,76721.33,25.0,0.90772,0.0003,2.14412]
[1779168621395,42.26,76721.33,25.0,0.90772,0.0003,2.14412]
[1779168623111,42.25,76719.03,25.0,0.90704,0.0003,2.1558]
[1779168624118,42.25,76724.08,25.0,0.90857,0.0003,2.12959]
[1779168625125,42.25,76726.38,25.0,0.90926,0.0003,2.11766]
[1779168626132,42.25,76727.17,25.0,0.9095,0.0003,2.11353]
[1779168631168,42.25,76725.21,25.0,0.90966,0.0003,2.10366]
[1779168632175,42.25,76722.49,25.0,0.90885,0.0003,2.11758]
[1779168633182,42.25,76723.89,25.0,0.90927,0.0003,2.11031]
[1779168637210,42.24,76725.42,25.0,0.90975,0.0003,2.10219]
[1779168638217,42.24,76731.08,25.0,0.91143,0.00029,2.07318]
[1779168639224,42.24,76734.37,25.0,0.91239,0.00029,2.05642]
[1779168643254,42.24,76735.27,25.0,0.91265,0.00029,2.05192]
[1779168644261,42.24,76734.65,25.0,0.91247,0.00029,2.05509]
[1779168645268,42.24,76743.7,25.0,0.91507,0.00028,2.00937]
[1779168646275,42.24,76749.22,25.0,0.91663,0.00028,1.9818]
[1779168647282,42.25,76749.91,25.0,0.91682,0.00028,1.97849]
[1779168649296,42.25,76753.2,25.0,0.91772,0.00028,1.96238]
[1779168650305,42.25,76755.39,25.0,0.91832,0.00028,1.95167]
[1779168651312,42.25,76767.32,25.0,0.92156,0.00027,1.89316]
[1779168652319,42.26,76774.12,25.0,0.92335,0.00026,1.86037]
[1779168655340,42.27,76776.23,25.0,0.92385,0.00026,1.85113]
[1779168656347,42.27,76777.47,25.0,0.92416,0.00026,1.84548]
[1779168657354,42.27,76778.18,25.0,0.92433,0.00026,1.8424]
[1779168659368,42.28,76771.44,25.0,0.92254,0.00027,1.87533]
[1779168660375,42.28,76766.54,25.0,0.92121,0.00027,1.8995]
[1779168664403,42.29,76764.18,25.0,0.92052,0.00027,1.91206]
[1779168665410,42.3,76763.33,25.0,0.92028,0.00027,1.91646]
[1779168667424,42.3,76764.96,25.0,0.92069,0.00027,1.90893]
[1779168670449,42.31,76767.38,25.0,0.9213,0.00027,1.89781]
[1779168671452,42.31,76772.36,25.0,0.92262,0.00027,1.87383]
[1779168672459,42.31,76774.5,25.0,0.92317,0.00026,1.86376]
[1779168677146,42.33,76772.45,25.0,0.92254,0.00027,1.8752]
[1779168677494,42.33,76771.81,25.0,0.92237,0.00027,1.87831]
[1779168678501,42.33,76772.55,25.0,0.92256,0.00027,1.875]
[1779168679508,42.34,76774.83,25.0,0.92314,0.00026,1.86425]
[1779168680515,42.34,76776.25,25.0,0.9235,0.00026,1.85769]
[1779168682529,42.35,76776.88,25.0,0.92363,0.00026,1.85528]
[1779168684543,42.36,76775.83,25.0,0.92332,0.00026,1.86098]
[1779168685550,42.36,76775.02,25.0,0.92309,0.00026,1.8652]
[1779168687564,42.37,76775.69,25.0,0.92323,0.00026,1.86256]
[1779168691592,42.38,76775.69,25.0,0.92386,0.00026,1.84484]
[1779168692599,42.38,76773.31,25.0,0.92321,0.00026,1.85662]
[1779168694613,42.39,76776.22,25.0,0.92395,0.00026,1.84321]
[1779168697634,42.4,76776.86,25.0,0.92406,0.00026,1.84108]
[1779168699648,42.41,76773.52,25.0,0.92315,0.00026,1.85783]
[1779168701662,42.41,76772.71,25.0,0.9229,0.00026,1.86237]
[1779168702669,42.42,76772.06,25.0,0.92271,0.00027,1.86581]
[1779168703676,42.42,76770.28,25.0,0.92222,0.00027,1.87472]
[1779168708711,42.44,76770.27,25.0,0.92214,0.00027,1.87616]
[1779168710726,42.44,76769.3,25.0,0.92186,0.00027,1.88141]
[1779168716460,42.46,76769.71,25.0,0.92191,0.00027,1.88049]
[1779168715760,42.46,76768.16,25.0,0.92148,0.00027,1.88828]
[1779168716767,42.46,76766.13,25.0,0.92092,0.00027,1.89842]
[1779168717775,42.46,76762.97,25.0,0.92005,0.00027,1.91411]
[1779168720795,42.47,76760.87,25.0,0.91944,0.00027,1.92506]
[1779168721802,42.48,76760.22,25.0,0.91924,0.00027,1.92865]
[1779168726837,42.49,76760.29,25.0,0.91921,0.00027,1.92925]
[1779168727846,42.49,76759.11,25.0,0.91887,0.00027,1.93524]
[1779168729886,42.49,76766.43,25.0,0.92084,0.00027,1.89978]
[1779168730893,42.5,76780.31,25.0,0.9245,0.00026,1.833]
[1779168731900,42.5,76781.31,25.0,0.92474,0.00026,1.82856]
[1779168732907,42.5,76782.66,25.0,0.92508,0.00026,1.82246]
[1779168736755,42.51,76782.59,25.0,0.92502,0.00026,1.82351]
[1779168736935,42.52,76783.95,25.0,0.92533,0.00026,1.81774]
[1779168737942,42.52,76786.82,25.0,0.92605,0.00026,1.80447]
[1779168738949,42.53,76789.15,25.0,0.92662,0.00025,1.79382]
[1779168739956,42.53,76790.64,25.0,0.92698,0.00025,1.78719]
[1779168740963,42.54,76791.63,25.0,0.92721,0.00025,1.78293]
[1779168742977,42.55,76792.27,25.0,0.92732,0.00025,1.78076]
[1779168744522,42.55,76792.34,25.0,0.92732,0.00025,1.78085]
[1779168744991,42.56,76793.72,25.0,0.92764,0.00025,1.77478]
[1779168745998,42.56,76794.7,25.0,0.92787,0.00025,1.77061]
[1779168747005,42.57,76791.96,25.0,0.92715,0.00025,1.78392]
[1779168747799,42.57,76791.96,25.0,0.92715,0.00025,1.78392]
[1779168750026,42.58,76786.22,25.0,0.92563,0.00026,1.81229]
[1779168751033,42.58,76778.96,25.0,0.92442,0.00026,1.82833]
[1779168753047,42.59,76779.64,25.0,0.92456,0.00026,1.82576]
[1779168756068,42.59,76784.85,25.0,0.9259,0.00026,1.80099]
[1779168758082,42.6,76785.81,25.0,0.92613,0.00026,1.79682]
[1779168759089,42.6,76786.5,25.0,0.92631,0.00026,1.79356]
[1779168764124,42.61,76785.81,25.0,0.92605,0.00026,1.79839]
[1779168765131,42.62,76785.04,25.0,0.92583,0.00026,1.80242]
[1779168766138,42.62,76781.33,25.0,0.92485,0.00026,1.82042]
[1779168767277,42.62,76781.33,25.0,0.92485,0.00026,1.82042]
[1779168767278,42.63,76773.21,25.0,0.92271,0.00026,1.85964]
[1779168768152,42.63,76771.52,25.0,0.92224,0.00027,1.86807]
[1779168772180,42.64,76770.74,25.0,0.92197,0.00027,1.87292]
[1779168774196,42.65,76771.78,25.0,0.92222,0.00027,1.86844]
[1779168776210,42.65,76772.36,25.0,0.92235,0.00027,1.8662]
[1779168779231,42.66,76770.89,25.0,0.92191,0.00027,1.87412]
[1779168780238,42.67,76771.75,25.0,0.92212,0.00027,1.87024]
[1779168781245,42.67,76772.51,25.0,0.92231,0.00027,1.86685]
[1779168782253,42.67,76773.31,25.0,0.92252,0.00026,1.86299]
[1779168784266,42.67,76774.7,25.0,0.9229,0.00026,1.85606]
[1779168785273,42.67,76773.27,25.0,0.92251,0.00026,1.86323]
[1779168789301,42.68,76774.93,25.0,0.92289,0.00026,1.85639]
[1779168790308,42.69,76777.03,25.0,0.92342,0.00026,1.84662]
[1779168791315,42.69,76778.01,25.0,0.92366,0.00026,1.84224]
[1779168792322,42.69,76779.38,25.0,0.924,0.00026,1.83601]
[1779168794336,42.7,76778.33,25.0,0.92369,0.00026,1.84168]
[1779168795343,42.71,76779.14,25.0,0.92389,0.00026,1.83812]
[1779168798364,42.72,76777.1,25.0,0.9233,0.00026,1.84884]
[1779168799371,42.72,76771.06,25.0,0.92169,0.00027,1.87818]
[1779168800378,42.72,76769.1,25.0,0.92115,0.00027,1.88792]
[1779168801385,42.73,76771.06,25.0,0.92166,0.00027,1.87869]
[1779168802392,42.73,76774.73,25.0,0.92262,0.00026,1.86128]
[1779168803399,42.73,76778.36,25.0,0.92356,0.00026,1.84417]
[1779168804406,42.74,76780.9,25.0,0.9242,0.00026,1.83236]
[1779168805413,42.74,76782.01,25.0,0.92447,0.00026,1.82741]
[1779168806420,42.74,76783.31,25.0,0.92481,0.00026,1.82123]
[1779168808434,42.74,76782.78,25.0,0.92467,0.00026,1.82375]
[1779168809441,42.74,76779.75,25.0,0.92389,0.00026,1.83817]
[1779168811455,42.74,76780.27,25.0,0.92472,0.00026,1.81669]
[1779168812462,42.74,76783.05,25.0,0.92543,0.00026,1.8035]
[1779168813469,42.74,76783.85,25.0,0.92564,0.00026,1.79972]
[1779168818504,42.75,76784.32,25.0,0.92572,0.00026,1.79825]
[1779168819511,42.75,76785.12,25.0,0.9259,0.00026,1.79485]
[1779168820518,42.76,76786.4,25.0,0.92621,0.00026,1.7892]
[1779168822532,42.76,76787.06,25.0,0.92638,0.00026,1.78609]
[1779168824546,42.76,76787.65,25.0,0.92653,0.00025,1.78332]
[1779168827567,42.76,76787.07,25.0,0.92638,0.00026,1.78605]
[1779168828574,42.76,76788.13,25.0,0.92665,0.00025,1.78106]
[1779168829581,42.76,76788.63,25.0,0.92678,0.00025,1.77871]
[1779168834616,42.77,76788.05,25.0,0.92659,0.00025,1.78225]
[1779168835623,42.77,76787.05,25.0,0.92631,0.00026,1.78735]
[1779168836630,42.77,76786.28,25.0,0.92609,0.00026,1.79137]
[1779168837637,42.78,76784.77,25.0,0.92569,0.00026,1.79888]
[1779168838644,42.78,76783.53,25.0,0.92535,0.00026,1.80512]
[1779168842672,42.8,76786.5,25.0,0.92603,0.00026,1.79254]
[1779168843679,42.8,76787.49,25.0,0.92626,0.00026,1.78826]
[1779168846700,42.82,76789.38,25.0,0.92668,0.00025,1.78055]
[1779168847707,42.82,76791.0,25.0,0.92707,0.00025,1.77335]
[1779168850312,42.83,76790.94,25.0,0.92703,0.00025,1.77404]
[1779168850408,42.84,76798.0,25.0,0.92876,0.00025,1.74201]
[1779168850729,42.84,76799.94,25.0,0.92924,0.00025,1.73303]
[1779168852743,42.85,76800.81,25.0,0.9294,0.00025,1.72996]
[1779168853750,42.85,76800.16,25.0,0.92924,0.00025,1.73296]
[1779168856491,42.85,76799.98,25.0,0.9292,0.00025,1.7338]
[1779168856589,42.86,76798.89,25.0,0.92888,0.00025,1.73978]
[1779168856771,42.86,76798.17,25.0,0.9287,0.00025,1.74311]
[1779168858206,42.86,76798.17,25.0,0.9287,0.00025,1.74311]
[1779168858785,42.87,76800.42,25.0,0.92921,0.00025,1.73361]
[1779168860111,42.87,76800.42,25.0,0.92921,0.00025,1.73361]
[1779168860160,42.88,76805.4,25.0,0.93037,0.00024,1.71166]
[1779168861806,42.89,76804.47,25.0,0.93012,0.00024,1.71644]
[1779168864827,42.9,76802.54,25.0,0.92957,0.00025,1.72681]
[1779168866224,42.9,76802.54,25.0,0.92957,0.00025,1.72681]
[1779168866299,42.91,76800.65,25.0,0.92905,0.00025,1.73648]
[1779168867848,42.92,76797.01,25.0,0.92813,0.00025,1.75381]
[1779168868855,42.93,76795.55,25.0,0.92774,0.00025,1.76103]
[1779168869852,42.93,76795.55,25.0,0.92774,0.00025,1.76103]
[1779168869862,42.93,76783.74,25.0,0.92471,0.00026,1.81689]
[1779168870869,42.93,76777.48,25.0,0.92305,0.00026,1.84705]
[1779168871876,42.94,76778.65,25.0,0.92404,0.00026,1.82269]
[1779168874897,42.95,76784.81,25.0,0.92559,0.00026,1.79451]
[1779168875904,42.95,76785.31,25.0,0.9257,0.00026,1.79249]
[1779168878925,42.97,76786.48,25.0,0.92594,0.00026,1.78809]
[1779168880939,42.97,76785.02,25.0,0.92552,0.00026,1.7957]
[1779168882953,42.98,76784.51,25.0,0.92535,0.00026,1.79885]
[1779168884967,42.99,76783.58,25.0,0.92507,0.00026,1.80395]
[1779168890008,43.01,76783.5,25.0,0.92496,0.00026,1.80609]
[1779168892127,43.02,76781.57,25.0,0.9244,0.00026,1.81624]
[1779168893028,43.02,76779.41,25.0,0.92384,0.00026,1.82647]
[1779168894035,43.03,76778.83,25.0,0.92366,0.00026,1.8298]
[1779168895042,43.03,76777.21,25.0,0.92323,0.00026,1.8375]
[1779168896049,43.04,76769.5,25.0,0.92116,0.00027,1.87489]
[1779168897056,43.04,76768.4,25.0,0.92085,0.00027,1.88035]
[1779168898063,43.04,76769.13,25.0,0.92104,0.00027,1.87701]
[1779168901085,43.04,76767.76,25.0,0.92066,0.00027,1.88384]
[1779168902778,43.05,76767.5,25.0,0.92057,0.00027,1.88532]
[1779168902906,43.05,76767.5,25.0,0.92057,0.00027,1.88532]
[1779168903099,43.05,76763.7,25.0,0.91953,0.00027,1.90388]
[1779168904106,43.05,76758.98,25.0,0.91823,0.00028,1.92698]
[1779168905569,43.05,76758.98,25.0,0.91823,0.00028,1.92698]
[1779168906120,43.05,76754.35,25.0,0.91693,0.00028,1.94989]
[1779168907127,43.06,76750.99,25.0,0.91598,0.00028,1.96649]
[1779168908134,43.06,76747.5,25.0,0.91499,0.00028,1.98377]
[1779168910418,43.06,76748.07,25.0,0.91514,0.00028,1.98111]
[1779168911155,43.06,76746.96,25.0,0.91482,0.00028,1.98666]
[1779168914176,43.06,76745.27,25.0,0.91433,0.00029,1.99523]
[1779168919211,43.07,76745.43,25.0,0.91436,0.00029,1.99471]
[1779168920218,43.07,76744.84,25.0,0.91419,0.00029,1.99768]
[1779168925253,43.07,76745.08,25.0,0.91424,0.00029,1.99676]
[1779168931295,43.07,76744.71,25.0,0.91486,0.00028,1.97919]
[1779168934316,43.08,76747.73,25.0,0.9157,0.00028,1.96455]
[1779168935323,43.08,76751.56,25.0,0.91677,0.00028,1.94586]
[1779168936330,43.08,76755.51,25.0,0.91786,0.00028,1.9267]
[1779168936835,43.08,76755.51,25.0,0.91786,0.00028,1.9267]
[1779168937337,43.08,76756.76,25.0,0.9182,0.00028,1.92077]
[1779168939351,43.08,76761.35,25.0,0.91944,0.00027,1.89884]
[1779168940358,43.09,76763.65,25.0,0.92006,0.00027,1.88793]
[1779168941365,43.09,76764.3,25.0,0.92022,0.00027,1.88502]
[1779168942372,43.09,76765.14,25.0,0.92044,0.00027,1.88119]
[1779168943506,43.09,76765.14,25.0,0.92044,0.00027,1.88119]
[1779168943559,43.09,76765.14,25.0,0.92044,0.00027,1.88119]
[1779168943660,43.09,76766.02,25.0,0.92066,0.00027,1.87718]
[1779168944386,43.1,76767.11,25.0,0.92094,0.00027,1.87218]
[1779168945393,43.1,76768.32,25.0,0.92125,0.00027,1.86661]
[1779168946400,43.1,76769.63,25.0,0.92159,0.00027,1.86059]
[1779168948414,43.11,76774.91,25.0,0.92296,0.00026,1.83592]
[1779168949421,43.11,76776.11,25.0,0.92326,0.00026,1.83052]
[1779168950428,43.12,76777.05,25.0,0.92349,0.00026,1.82636]
[1779168951435,43.12,76779.61,25.0,0.92415,0.00026,1.81456]
[1779168952442,43.12,76780.52,25.0,0.92437,0.00026,1.81059]
[1779168954456,43.13,76779.65,25.0,0.9241,0.00026,1.81537]
[1779168955463,43.13,76781.51,25.0,0.92457,0.00026,1.80692]
[1779168956470,43.14,76782.22,25.0,0.92473,0.00026,1.80392]
[1779168959491,43.15,76782.94,25.0,0.92486,0.00026,1.80156]
[1779168960498,43.15,76782.31,25.0,0.92468,0.00026,1.80487]
[1779168961505,43.19,76782.92,25.0,0.92465,0.00026,1.80538]
[1779168962512,43.23,76777.72,25.0,0.92311,0.00026,1.83327]
[1779168963519,43.27,76775.85,25.0,0.92246,0.00026,1.84503]
[1779168964526,43.27,76777.61,25.0,0.92291,0.00026,1.83698]
[1779168965533,43.27,76784.18,25.0,0.92461,0.00026,1.80628]
[1779168966540,43.28,76788.26,25.0,0.92564,0.00026,1.78751]
[1779168970636,43.29,76789.17,25.0,0.92581,0.00026,1.78435]
[1779168972650,43.3,76787.0,25.0,0.92522,0.00026,1.79521]
[1779168973657,43.3,76785.14,25.0,0.92472,0.00026,1.80427]
[1779168974664,43.31,76784.03,25.0,0.92441,0.00026,1.80982]
[1779168975671,43.31,76785.42,25.0,0.92475,0.00026,1.80362]
[1779168976678,43.31,76781.84,25.0,0.92381,0.00026,1.82077]
[1779168977685,43.32,76777.04,25.0,0.92253,0.00026,1.84376]
[1779168978692,43.32,76775.7,25.0,0.92217,0.00026,1.85039]
[1779168979699,43.32,76778.1,25.0,0.92278,0.00026,1.83927]
[1779168980706,43.33,76779.89,25.0,0.92324,0.00026,1.83109]
[1779168981713,43.33,76784.96,25.0,0.92454,0.00026,1.80751]
[1779168982720,43.33,76787.48,25.0,0.92517,0.00026,1.79604]
[1779168983388,43.33,76787.48,25.0,0.92517,0.00026,1.79604]
[1779168983727,43.34,76789.44,25.0,0.92565,0.00026,1.78723]
[1779168984734,43.34,76791.84,25.0,0.92624,0.00025,1.77642]
[1779168987755,43.36,76792.76,25.0,0.92642,0.00025,1.77327]
[1779168990323,43.36,76792.84,25.0,0.92644,0.00025,1.7729]
[1779168991783,43.36,76795.02,25.0,0.92766,0.00025,1.74417]
[1779168998833,43.36,76792.77,25.0,0.9271,0.00025,1.75456]
[1779169003868,43.36,76792.78,25.0,0.9271,0.00025,1.75451]
[1779169004875,43.36,76793.28,25.0,0.92723,0.00025,1.7522]
[1779169005882,43.36,76794.05,25.0,0.92742,0.00025,1.74865]
[1779169007896,43.36,76795.57,25.0,0.9278,0.00025,1.74164]
[1779169012931,43.36,76795.47,25.0,0.92778,0.00025,1.7421]
[1779169015952,43.36,76796.28,25.0,0.92798,0.00025,1.73837]
[1779169017966,43.36,76802.12,25.0,0.92943,0.00025,1.71161]
[1779169018973,43.36,76803.03,25.0,0.92967,0.00025,1.70714]
[1779169019980,43.35,76801.78,25.0,0.92938,0.00025,1.71253]
[1779169021328,43.34,76802.7,25.0,0.92964,0.00025,1.7077]
[1779169023001,43.34,76806.11,25.0,0.93049,0.00024,1.69188]
[1779169024032,43.34,76806.11,25.0,0.93049,0.00024,1.69188]
[1779169024098,43.34,76806.91,25.0,0.9307,0.00024,1.68797]
[1779169025755,43.34,76806.91,25.0,0.9307,0.00024,1.68797]
[1779169025022,43.33,76808.83,25.0,0.93118,0.00024,1.679]
[1779169026057,43.33,76808.83,25.0,0.93118,0.00024,1.679]
[1779169026546,43.33,76811.4,25.0,0.93182,0.00024,1.66689]
[1779169027036,43.33,76820.07,25.0,0.93388,0.00023,1.62812]
[1779169027851,43.33,76820.07,25.0,0.93388,0.00023,1.62812]
[1779169028043,43.33,76829.38,25.0,0.93604,0.00023,1.58686]
[1779169029138,43.32,76836.67,25.0,0.93769,0.00022,1.55499]
[1779169029869,43.32,76836.67,25.0,0.93769,0.00022,1.55499]
[1779169030025,43.32,76836.67,25.0,0.93769,0.00022,1.55499]
[1779169030760,43.32,76836.67,25.0,0.93769,0.00022,1.55499]
[1779169031064,43.32,76839.07,25.0,0.93823,0.00022,1.54442]
[1779169033080,43.32,76839.8,25.0,0.9384,0.00022,1.54114]
[1779169035092,43.32,76840.57,25.0,0.93858,0.00022,1.53771]
[1779169036850,43.32,76840.57,25.0,0.93858,0.00022,1.53771]
[1779169037162,43.32,76840.57,25.0,0.93858,0.00022,1.53771]
[1779169037256,43.32,76839.47,25.0,0.93834,0.00022,1.54229]
[1779169038113,43.32,76832.23,25.0,0.93672,0.00023,1.57367]
[1779169040127,43.32,76832.44,25.0,0.93678,0.00023,1.57259]
[1779169042141,43.31,76831.28,25.0,0.93653,0.00023,1.57744]
[1779169045162,43.31,76829.93,25.0,0.93624,0.00023,1.58302]
[1779169047176,43.31,76828.6,25.0,0.93595,0.00023,1.58861]
[1779169048183,43.31,76828.05,25.0,0.93583,0.00023,1.5909]
[1779169050197,43.3,76828.74,25.0,0.936,0.00023,1.58762]
[1779169052211,43.3,76828.85,25.0,0.9367,0.00023,1.56854]
[1779169056239,43.29,76830.31,25.0,0.93706,0.00023,1.56166]
[1779169057286,43.29,76830.31,25.0,0.93706,0.00023,1.56166]
[1779169057430,43.29,76830.31,25.0,0.93706,0.00023,1.56166]
[1779169057499,43.29,76836.02,25.0,0.93834,0.00022,1.53684]
[1779169058254,43.29,76845.51,25.0,0.94043,0.00022,1.4962]
[1779169059261,43.29,76849.39,25.0,0.94126,0.00021,1.4798]
[1779169060268,43.29,76847.55,25.0,0.94087,0.00022,1.48757]
[1779169061275,43.29,76848.57,25.0,0.94108,0.00021,1.48333]
[1779169065303,43.29,76849.93,25.0,0.94137,0.00021,1.47774]
[1779169066310,43.29,76852.92,25.0,0.942,0.00021,1.46522]
[1779169067317,43.3,76851.66,25.0,0.94173,0.00021,1.47058]
[1779169068324,43.3,76849.88,25.0,0.94135,0.00021,1.47812]
[1779169069331,43.3,76846.51,25.0,0.94062,0.00022,1.49241]
[1779169071345,43.3,76850.01,25.0,0.94137,0.00021,1.47767]
[1779169072352,43.3,76852.36,25.0,0.94187,0.00021,1.46784]
[1779169076380,43.33,76852.87,25.0,0.94186,0.00021,1.46806]
[1779169077387,43.33,76848.21,25.0,0.94083,0.00022,1.48828]
[1779169078394,43.34,76846.57,25.0,0.94047,0.00022,1.49551]
[1779169079401,43.34,76847.28,25.0,0.94062,0.00022,1.49252]
[1779169082422,43.34,76849.48,25.0,0.94109,0.00021,1.48328]
[1779169083429,43.34,76851.09,25.0,0.94143,0.00021,1.47654]
[1779169085443,43.34,76850.63,25.0,0.94131,0.00021,1.47898]
[1779169086450,43.35,76851.45,25.0,0.94148,0.00021,1.47558]
[1779169087457,43.35,76852.1,25.0,0.94162,0.00021,1.47289]
[1779169088464,43.35,76851.26,25.0,0.94143,0.00021,1.47648]
[1779169089471,43.35,76851.83,25.0,0.94155,0.00021,1.47413]
[1779169090478,43.35,76851.23,25.0,0.94142,0.00021,1.4767]
[1779169091621,43.35,76851.23,25.0,0.94142,0.00021,1.4767]
[1779169091976,43.35,76851.4,25.0,0.94146,0.00021,1.47603]
[1779169092492,43.35,76856.08,25.0,0.94245,0.00021,1.45648]
[1779169093499,43.35,76860.3,25.0,0.94333,0.00021,1.43901]
[1779169094508,43.35,76861.82,25.0,0.94364,0.00021,1.43283]
[1779169099541,43.36,76862.51,25.0,0.94375,0.00021,1.43055]
[1779169101555,43.37,76864.08,25.0,0.94401,0.00021,1.42538]
[1779169102562,43.39,76864.94,25.0,0.94412,0.00021,1.42309]
[1779169104576,43.42,76863.92,25.0,0.94379,0.00021,1.42979]
[1779169105583,43.42,76865.01,25.0,0.94401,0.00021,1.42542]
[1779169106590,43.42,76864.4,25.0,0.94388,0.00021,1.42805]
[1779169107598,43.42,76864.93,25.0,0.94398,0.00021,1.42599]
[1779169108605,43.42,76867.18,25.0,0.94443,0.0002,1.41688]
[1779169110619,43.43,76868.37,25.0,0.94466,0.0002,1.41229]
[1779169111447,43.43,76868.37,25.0,0.94466,0.0002,1.41229]
[1779169111633,43.43,76871.37,25.0,0.94589,0.0002,1.3827]
[1779169112118,43.43,76871.37,25.0,0.94589,0.0002,1.3827]
[1779169112641,43.43,76879.64,25.0,0.94752,0.0002,1.34969]
[1779169112938,43.43,76879.64,25.0,0.94752,0.0002,1.34969]
[1779169113642,43.43,76886.63,25.0,0.94886,0.00019,1.32226]
[1779169114649,43.44,76895.35,25.0,0.9505,0.00019,1.28853]
[1779169115656,43.48,76895.69,25.0,0.9504,0.00019,1.29055]
[1779169117671,43.56,76890.9,25.0,0.94918,0.00019,1.31572]
[1779169118677,43.56,76885.98,25.0,0.94823,0.00019,1.33533]
[1779169118933,43.56,76885.98,25.0,0.94823,0.00019,1.33533]
[1779169119368,43.56,76885.98,25.0,0.94823,0.00019,1.33533]
[1779169119684,43.57,76878.86,25.0,0.94682,0.0002,1.36386]
[1779169120691,43.57,76878.36,25.0,0.94671,0.0002,1.36608]
[1779169121698,43.57,76877.3,25.0,0.94649,0.0002,1.37053]
[1779169122705,43.58,76878.4,25.0,0.9467,0.0002,1.36633]
[1779169123713,43.58,76875.05,25.0,0.94602,0.0002,1.37998]
[1779169124719,43.6,76873.84,25.0,0.94569,0.0002,1.38673]
[1779169125869,43.6,76872.76,25.0,0.94546,0.0002,1.39127]
[1779169126726,43.6,76872.76,25.0,0.94546,0.0002,1.39127]
[1779169126733,43.61,76871.33,25.0,0.94517,0.0002,1.39723]
[1779169127740,43.61,76869.3,25.0,0.94475,0.0002,1.40564]
[1779169128747,43.61,76866.66,25.0,0.9442,0.0002,1.41655]
[1779169129754,43.61,76864.19,25.0,0.94369,0.00021,1.4268]
[1779169130761,43.61,76863.15,25.0,0.94347,0.00021,1.43119]
[1779169131768,43.61,76863.63,25.0,0.94356,0.00021,1.42932]
[1779169134789,43.62,76864.15,25.0,0.94365,0.00021,1.42753]
[1779169135796,43.62,76865.73,25.0,0.94397,0.00021,1.42117]
[1779169136803,43.62,76872.1,25.0,0.94526,0.0002,1.39536]
[1779169137810,43.62,76871.21,25.0,0.94507,0.0002,1.39914]
[1779169138817,43.62,76872.26,25.0,0.94528,0.0002,1.39505]
[1779169140211,43.63,76872.52,25.0,0.94532,0.0002,1.39416]
[1779169140831,43.63,76873.86,25.0,0.94558,0.0002,1.38892]
[1779169141838,43.63,76874.8,25.0,0.94576,0.0002,1.3853]
[1779169144859,43.66,76875.47,25.0,0.94579,0.0002,1.38478]
[1779169148887,43.71,76871.77,25.0,0.94485,0.0002,1.40368]
[1779169149355,43.71,76871.77,25.0,0.94485,0.0002,1.40368]
[1779169149894,43.71,76865.24,25.0,0.9435,0.00021,1.43046]
[1779169150901,43.71,76863.99,25.0,0.94324,0.00021,1.43571]
[1779169151908,43.71,76864.88,25.0,0.94342,0.00021,1.43215]
[1779169152915,43.71,76864.06,25.0,0.94324,0.00021,1.43563]
[1779169154929,43.71,76864.64,25.0,0.94335,0.00021,1.43345]
[1779169157998,43.72,76864.62,25.0,0.94334,0.00021,1.43364]
[1779169158031,43.72,76868.14,25.0,0.94406,0.0002,1.41945]
[1779169158957,43.72,76874.27,25.0,0.9453,0.0002,1.39469]
[1779169159964,43.72,76876.26,25.0,0.94569,0.0002,1.38684]
[1779169161980,43.75,76877.04,25.0,0.94575,0.0002,1.38566]
[1779169166006,43.78,76876.46,25.0,0.94551,0.0002,1.39033]
[1779169167013,43.78,76877.05,25.0,0.94562,0.0002,1.38813]
[1779169169092,43.78,76876.97,25.0,0.9456,0.0002,1.38862]
[1779169170034,43.78,76875.89,25.0,0.94537,0.0002,1.39332]
[1779169171041,43.79,76874.46,25.0,0.9457,0.0002,1.38168]
[1779169172048,43.79,76873.48,25.0,0.94549,0.0002,1.38577]
[1779169176077,43.8,76868.24,25.0,0.9444,0.0002,1.40767]
[1779169177083,43.8,76863.57,25.0,0.94343,0.00021,1.42686]
[1779169178090,43.8,76864.31,25.0,0.94358,0.00021,1.42395]
[1779169179097,43.8,76868.16,25.0,0.94436,0.0002,1.40837]
[1779169180104,43.8,76870.52,25.0,0.94483,0.0002,1.39894]
[1779169181336,43.8,76870.52,25.0,0.94483,0.0002,1.39894]
[1779169183125,43.81,76869.5,25.0,0.9446,0.0002,1.40354]
[1779169184132,43.81,76870.19,25.0,0.94474,0.0002,1.40089]
[1779169186146,43.81,76869.36,25.0,0.94455,0.0002,1.40456]
[1779169187451,43.81,76869.36,25.0,0.94455,0.0002,1.40456]
[1779169187545,43.82,76867.31,25.0,0.94412,0.0002,1.41317]
[1779169188160,43.82,76866.03,25.0,0.94386,0.00021,1.41838]
[1779169189167,43.82,76867.0,25.0,0.94405,0.00021,1.41455]
[1779169191181,43.82,76867.51,25.0,0.94414,0.0002,1.41273]
[1779169192188,43.82,76868.39,25.0,0.94431,0.0002,1.40928]
[1779169193195,43.83,76866.02,25.0,0.94382,0.00021,1.41906]
[1779169195209,43.83,76866.6,25.0,0.94393,0.00021,1.41693]
[1779169196216,43.83,76867.53,25.0,0.94411,0.0002,1.41327]
[1779169197223,43.83,76869.6,25.0,0.94453,0.0002,1.40498]
[1779169198232,43.83,76870.09,25.0,0.94462,0.0002,1.40312]
[1779169201251,43.84,76869.32,25.0,0.94445,0.0002,1.40667]
[1779169202258,43.84,76865.74,25.0,0.94371,0.00021,1.42138]
[1779169203265,43.84,76864.72,25.0,0.94349,0.00021,1.42569]
[1779169204272,43.84,76863.76,25.0,0.94328,0.00021,1.42974]
[1779169205279,43.84,76865.26,25.0,0.94359,0.00021,1.42371]
[1779169206684,43.84,76865.26,25.0,0.94359,0.00021,1.42371]
[1779169206771,43.85,76868.94,25.0,0.94431,0.0002,1.40931]
[1779169207181,43.85,76868.94,25.0,0.94431,0.0002,1.40931]
[1779169207301,43.85,76873.13,25.0,0.94516,0.0002,1.39236]
[1779169208723,43.86,76881.41,25.0,0.9468,0.0002,1.35953]
[1779169209308,43.86,76883.94,25.0,0.9473,0.0002,1.34951]
[1779169210315,43.86,76884.35,25.0,0.94737,0.0002,1.3481]
[1779169211189,43.86,76884.35,25.0,0.94737,0.0002,1.3481]
[1779169213214,43.86,76884.11,25.0,0.9473,0.0002,1.34951]
[1779169213336,43.87,76879.3,25.0,0.94634,0.0002,1.36884]
[1779169214343,43.93,76871.55,25.0,0.94454,0.0002,1.40476]
[1779169215350,43.99,76866.04,25.0,0.94317,0.00021,1.43197]
[1779169216535,43.99,76866.04,25.0,0.94317,0.00021,1.43197]
[1779169216634,44.0,76861.68,25.0,0.94222,0.00021,1.45083]
[1779169217364,44.0,76859.7,25.0,0.9418,0.00021,1.459]
[1779169220385,44.02,76860.64,25.0,0.94192,0.00021,1.45658]
[1779169221392,44.02,76859.48,25.0,0.94165,0.00021,1.46186]
[1779169222400,44.03,76860.09,25.0,0.94176,0.00021,1.45983]
[1779169226194,44.05,76860.23,25.0,0.94171,0.00021,1.46071]
[1779169226427,44.05,76866.66,25.0,0.94303,0.00021,1.43478]
[1779169227434,44.06,76869.77,25.0,0.94365,0.00021,1.4226]
[1779169228441,44.06,76871.09,25.0,0.94389,0.0002,1.41772]
[1779169231462,44.09,76871.15,25.0,0.94445,0.0002,1.40163]
[1779169234483,44.11,76872.57,25.0,0.94466,0.0002,1.39735]
[1779169239518,44.14,76872.35,25.0,0.9445,0.0002,1.40065]
[1779169242539,44.15,76873.89,25.0,0.94474,0.0002,1.39589]
[1779169243546,44.16,76874.38,25.0,0.94481,0.0002,1.39441]
[1779169244553,44.17,76875.36,25.0,0.94499,0.0002,1.39095]
[1779169249588,44.2,76875.43,25.0,0.94488,0.0002,1.39307]
[1779169254623,44.23,76876.13,25.0,0.9449,0.0002,1.39267]
[1779169255630,44.23,76877.7,25.0,0.94519,0.0002,1.38687]
[1779169256637,44.24,76876.81,25.0,0.94499,0.0002,1.3909]
[1779169257644,44.24,76889.38,25.0,0.94745,0.00019,1.34164]
[1779169258651,44.3,76890.64,25.0,0.94746,0.00019,1.34142]
[1779169259658,44.36,76891.22,25.0,0.94734,0.00019,1.34386]
[1779169261672,44.43,76888.49,25.0,0.94656,0.0002,1.35973]
[1779169262679,44.49,76887.13,25.0,0.94605,0.0002,1.36979]
[1779169264695,44.55,76889.47,25.0,0.94626,0.0002,1.36575]
[1779169266708,44.56,76887.82,25.0,0.94589,0.0002,1.37319]
[1779169268722,44.58,76885.5,25.0,0.94538,0.0002,1.3833]
[1779169270753,44.64,76886.21,25.0,0.94526,0.0002,1.38568]
[1779169275788,44.78,76886.83,25.0,0.94484,0.0002,1.39404]
[1779169277802,44.79,76887.8,25.0,0.94499,0.0002,1.39115]
[1779169278809,44.85,76888.94,25.0,0.94498,0.0002,1.39134]
[1779169279816,44.91,76890.04,25.0,0.94496,0.0002,1.39168]
[1779169285858,44.95,76890.13,25.0,0.94484,0.0002,1.39416]
[1779169290893,44.98,76890.07,25.0,0.94471,0.0002,1.39675]
[1779169291900,44.98,76889.08,25.0,0.94513,0.0002,1.38336]
[1779169292907,44.99,76889.58,25.0,0.94521,0.0002,1.38186]
[1779169293914,44.99,76888.95,25.0,0.94506,0.0002,1.38481]
[1779169295930,45.01,76887.59,25.0,0.94474,0.0002,1.3911]
[1779169296759,45.01,76887.59,25.0,0.94474,0.0002,1.3911]
[1779169296937,45.01,76879.62,25.0,0.94311,0.0002,1.4232]
[1779169297944,45.02,76880.21,25.0,0.94321,0.0002,1.42131]
[1779169298205,45.02,76880.21,25.0,0.94321,0.0002,1.42131]
[1779169298951,45.02,76883.82,25.0,0.94391,0.0002,1.40742]
[1779169299958,45.03,76889.81,25.0,0.94509,0.0002,1.38424]
[1779169303986,45.05,76888.1,25.0,0.94465,0.0002,1.39284]
[1779169306000,45.07,76888.78,25.0,0.94474,0.0002,1.39111]
[1779169307007,45.07,76890.66,25.0,0.94509,0.0002,1.38419]
[1779169308501,45.08,76890.74,25.0,0.94508,0.0002,1.38434]
[1779169309022,45.08,76894.23,25.0,0.94575,0.0002,1.37116]
[1779169310029,45.09,76896.34,25.0,0.94613,0.00019,1.36341]
[1779169313050,45.11,76895.58,25.0,0.94592,0.0002,1.36777]
[1779169314057,45.11,76893.9,25.0,0.94556,0.0002,1.37478]
[1779169315064,45.12,76890.96,25.0,0.94496,0.0002,1.38676]
[1779169315343,45.12,76890.96,25.0,0.94496,0.0002,1.38676]
[1779169316071,45.13,76888.65,25.0,0.94448,0.0002,1.39631]
[1779169317078,45.13,76888.13,25.0,0.94435,0.0002,1.39883]
[1779169319092,45.14,76885.16,25.0,0.94371,0.0002,1.41151]
[1779169320700,45.14,76885.16,25.0,0.94371,0.0002,1.41151]
[1779169322113,45.16,76884.25,25.0,0.94345,0.0002,1.41653]
[1779169324127,45.17,76884.97,25.0,0.94355,0.0002,1.41461]
[1779169325337,45.17,76884.97,25.0,0.94355,0.0002,1.41461]
[1779169325400,45.18,76885.68,25.0,0.94367,0.0002,1.41226]
[1779169327152,45.19,76884.92,25.0,0.94347,0.0002,1.41621]
[1779169332192,45.22,76884.77,25.0,0.94332,0.0002,1.41916]
[1779169334206,45.23,76882.58,25.0,0.94283,0.0002,1.42881]
[1779169337227,45.25,76883.06,25.0,0.94285,0.0002,1.4283]
[1779169340450,45.26,76882.81,25.0,0.94276,0.0002,1.43024]
[1779169340552,45.27,76884.03,25.0,0.94298,0.0002,1.42585]
[1779169341266,45.27,76891.24,25.0,0.9444,0.0002,1.39782]
[1779169342273,45.33,76897.4,25.0,0.94539,0.0002,1.37836]
[1779169343281,45.34,76898.04,25.0,0.94549,0.0002,1.37633]
[1779169344288,45.35,76896.84,25.0,0.94523,0.0002,1.38147]
[1779169345295,45.35,76897.91,25.0,0.94542,0.0002,1.37777]
[1779169346519,45.35,76897.91,25.0,0.94542,0.0002,1.37777]
[1779169346622,45.36,76898.21,25.0,0.94543,0.0002,1.37753]
[1779169347390,45.36,76898.21,25.0,0.94543,0.0002,1.37753]
[1779169348015,45.37,76902.94,25.0,0.94633,0.00019,1.35969]
[1779169348316,45.37,76911.77,25.0,0.94801,0.00019,1.32591]
[1779169349323,45.38,76912.19,25.0,0.94806,0.00019,1.32478]
[1779169350330,45.38,76913.77,25.0,0.94834,0.00019,1.31926]
[1779169351337,45.44,76913.79,25.0,0.94874,0.00019,1.30632]
[1779169352344,45.45,76914.73,25.0,0.94889,0.00019,1.30324]
[1779169353352,45.51,76915.78,25.0,0.94887,0.00019,1.30382]
[1779169355365,45.63,76917.37,25.0,0.94872,0.00019,1.3069]
[1779169356608,45.63,76917.37,25.0,0.94872,0.00019,1.3069]
[1779169356632,45.74,76919.53,25.0,0.94867,0.00019,1.30783]
[1779169357536,45.74,76919.53,25.0,0.94867,0.00019,1.30783]
[1779169357550,45.74,76919.53,25.0,0.94867,0.00019,1.30783]
[1779169357645,45.74,76919.53,25.0,0.94867,0.00019,1.30783]
[1779169358039,45.74,76919.53,25.0,0.94867,0.00019,1.30783]
[1779169358088,45.8,76921.68,25.0,0.94885,0.00018,1.3043]
[1779169358559,45.8,76921.68,25.0,0.94885,0.00018,1.3043]
[1779169358569,45.8,76921.68,25.0,0.94885,0.00018,1.3043]
[1779169358763,45.85,76937.05,25.0,0.95147,0.00018,1.25086]
[1779169359393,45.85,76948.02,25.0,0.95338,0.00017,1.21146]
[1779169360402,45.89,76947.93,25.0,0.95319,0.00017,1.21544]
[1779169361665,45.89,76947.93,25.0,0.95319,0.00017,1.21544]
[1779169361738,45.99,76947.26,25.0,0.95273,0.00017,1.22491]
[1779169362414,45.99,76946.65,25.0,0.95263,0.00017,1.22709]
[1779169363899,46.11,76945.49,25.0,0.952,0.00017,1.24006]
[1779169364428,46.11,76944.62,25.0,0.95185,0.00017,1.24318]
[1779169365435,46.17,76945.62,25.0,0.95181,0.00017,1.244]
[1779169367092,46.17,76945.62,25.0,0.95181,0.00017,1.244]
[1779169366442,46.23,76944.74,25.0,0.95144,0.00018,1.25157]
[1779169367449,46.29,76939.76,25.0,0.95035,0.00018,1.274]
[1779169368552,46.35,76930.8,25.0,0.94851,0.00018,1.31128]
[1779169369463,46.41,76929.73,25.0,0.94809,0.00018,1.31969]
[1779169370470,46.41,76930.97,25.0,0.9483,0.00018,1.31555]
[1779169372484,46.42,76929.99,25.0,0.94807,0.00018,1.32008]
[1779169373491,46.43,76929.05,25.0,0.94788,0.00018,1.32401]
[1779169376513,46.45,76927.8,25.0,0.94758,0.00019,1.33001]
[1779169378036,46.45,76927.8,25.0,0.94758,0.00019,1.33001]
[1779169378060,46.51,76924.28,25.0,0.94668,0.00019,1.34806]
[1779169378527,46.51,76923.42,25.0,0.94652,0.00019,1.35129]
[1779169379534,46.52,76922.68,25.0,0.94636,0.00019,1.35452]
[1779169381810,46.53,76922.64,25.0,0.94632,0.00019,1.35512]
[1779169381860,46.54,76924.46,25.0,0.94662,0.00019,1.34919]
[1779169382555,46.54,76925.46,25.0,0.94681,0.00019,1.34544]
[1779169387590,46.72,76925.86,25.0,0.94619,0.00019,1.35787]
[1779169388211,46.72,76925.86,25.0,0.94619,0.00019,1.35787]
[1779169389095,46.72,76925.86,25.0,0.94619,0.00019,1.35787]
[1779169389107,46.84,76921.69,25.0,0.94495,0.00019,1.38247]
[1779169389604,46.84,76914.47,25.0,0.94356,0.0002,1.40992]
[1779169390611,46.85,76911.14,25.0,0.94288,0.0002,1.42314]
[1779169391905,46.86,76910.39,25.0,0.94269,0.0002,1.42693]
[1779169392626,46.87,76909.11,25.0,0.94241,0.0002,1.43232]
[1779169394824,46.88,76903.91,25.0,0.94132,0.0002,1.45336]
[1779169395647,46.88,76904.75,25.0,0.94147,0.0002,1.45051]
[1779169396654,46.89,76905.55,25.0,0.94161,0.0002,1.44782]
[1779169397661,46.89,76908.61,25.0,0.9422,0.0002,1.43639]
[1779169398668,46.9,76911.81,25.0,0.94281,0.0002,1.4245]
[1779169399675,46.91,76912.92,25.0,0.94301,0.0002,1.42069]
[1779169401689,46.92,76913.91,25.0,0.94315,0.0002,1.41779]
[1779169405717,46.94,76913.33,25.0,0.94295,0.0002,1.42182]
[1779169406724,46.95,76914.68,25.0,0.94319,0.0002,1.4171]
[1779169407731,46.95,76915.29,25.0,0.94329,0.0002,1.41522]
[1779169408738,46.96,76917.39,25.0,0.94367,0.00019,1.40765]
[1779169409745,46.97,76918.22,25.0,0.94381,0.00019,1.40494]
[1779169410752,46.97,76909.72,25.0,0.94212,0.0002,1.43797]
[1779169411759,46.98,76910.58,25.0,0.94293,0.0002,1.41693]
[1779169414780,47.0,76912.61,25.0,0.94326,0.0002,1.41051]
[1779169417801,47.01,76913.87,25.0,0.94344,0.0002,1.40704]
[1779169418808,47.02,76911.64,25.0,0.94298,0.0002,1.41601]
[1779169419911,47.03,76913.2,25.0,0.94326,0.0002,1.41049]
[1779169420823,47.03,76913.81,25.0,0.94336,0.0002,1.40861]
[1779169422837,47.04,76913.3,25.0,0.94321,0.0002,1.41146]
[1779169423844,47.05,76911.65,25.0,0.94287,0.0002,1.41822]
[1779169424851,47.06,76908.95,25.0,0.94231,0.0002,1.42903]
[1779169425860,47.06,76908.2,25.0,0.94214,0.0002,1.43235]
[1779169426865,47.07,76909.08,25.0,0.94229,0.0002,1.4294]
[1779169427872,47.07,76910.58,25.0,0.94256,0.0002,1.42407]
[1779169429886,47.09,76906.48,25.0,0.9417,0.0002,1.44074]
[1779169430893,47.09,76907.01,25.0,0.94179,0.0002,1.43912]
[1779169432907,47.1,76906.42,25.0,0.94163,0.0002,1.44224]
[1779169438949,47.14,76906.45,25.0,0.9415,0.0002,1.44462]
[1779169441463,47.14,76906.66,25.0,0.94152,0.0002,1.44422]
[1779169441542,47.14,76906.66,25.0,0.94152,0.0002,1.44422]
[1779169441578,47.14,76906.66,25.0,0.94152,0.0002,1.44422]
[1779169441970,47.15,76902.06,25.0,0.94056,0.0002,1.46289]
[1779169442977,47.16,76901.45,25.0,0.94041,0.0002,1.46565]
[1779169443984,47.16,76897.09,25.0,0.9395,0.00021,1.48307]
[1779169444991,47.17,76895.38,25.0,0.93913,0.00021,1.49014]
[1779169447005,47.18,76893.73,25.0,0.93875,0.00021,1.49732]
[1779169453047,47.2,76893.68,25.0,0.93864,0.00021,1.49948]
[1779169457076,47.22,76891.06,25.0,0.93803,0.00021,1.51114]
[1779169458083,47.22,76886.65,25.0,0.93708,0.00021,1.52897]
[1779169459090,47.23,76884.86,25.0,0.93669,0.00021,1.5364]
[1779169460097,47.23,76883.85,25.0,0.93646,0.00021,1.5407]
[1779169461104,47.23,76881.63,25.0,0.93597,0.00021,1.54987]
[1779169462111,47.24,76881.08,25.0,0.93584,0.00021,1.55233]
[1779169467146,47.25,76881.15,25.0,0.93579,0.00021,1.55326]
[1779169471174,47.27,76881.22,25.0,0.93645,0.00021,1.53509]
[1779169472164,47.27,76881.22,25.0,0.93645,0.00021,1.53509]
[1779169472278,47.27,76881.61,25.0,0.93652,0.00021,1.5338]
[1779169473189,47.27,76873.25,25.0,0.9347,0.00022,1.56771]
[1779169474196,47.28,76870.71,25.0,0.93413,0.00022,1.57823]
[1779169475203,47.28,76868.83,25.0,0.93371,0.00022,1.58607]
[1779169476210,47.28,76866.21,25.0,0.93312,0.00022,1.59696]
[1779169477217,47.28,76864.89,25.0,0.93281,0.00022,1.60253]
[1779169480238,47.29,76862.0,25.0,0.93214,0.00023,1.61488]
[1779169481245,47.29,76860.18,25.0,0.93172,0.00023,1.62252]
[1779169482252,47.29,76861.12,25.0,0.93192,0.00023,1.61878]
[1779169483259,47.3,76860.5,25.0,0.93178,0.00023,1.62147]
[1779169488294,47.3,76860.13,25.0,0.93166,0.00023,1.62366]
[1779169493332,47.31,76860.37,25.0,0.93168,0.00023,1.62332]
[1779169495346,47.32,76861.22,25.0,0.93185,0.00023,1.62008]
[1779169496353,47.32,76862.03,25.0,0.93203,0.00023,1.61688]
[1779169497360,47.32,76860.75,25.0,0.93173,0.00023,1.62229]
[1779169500381,47.32,76861.33,25.0,0.93184,0.00023,1.6203]
[1779169501388,47.33,76862.23,25.0,0.93204,0.00023,1.61673]
[1779169506423,47.34,76861.77,25.0,0.9319,0.00023,1.61932]
[1779169511459,47.35,76862.02,25.0,0.93191,0.00023,1.61897]
[1779169512466,47.35,76862.55,25.0,0.93203,0.00023,1.61693]
[1779169513473,47.35,76864.44,25.0,0.93244,0.00022,1.60931]
[1779169514480,47.35,76867.85,25.0,0.9332,0.00022,1.59551]
[1779169515487,47.35,76869.67,25.0,0.93359,0.00022,1.58826]
[1779169519905,47.36,76869.26,25.0,0.93347,0.00022,1.59048]
[1779169525557,47.38,76870.65,25.0,0.93371,0.00022,1.58608]
[1779169526564,47.38,76871.54,25.0,0.93389,0.00022,1.58265]
[1779169527572,47.38,76872.19,25.0,0.93403,0.00022,1.5802]
[1779169529603,47.39,76873.91,25.0,0.93438,0.00022,1.57362]
[1779169530610,47.39,76868.42,25.0,0.93316,0.00022,1.59613]
[1779169531617,47.39,76865.51,25.0,0.93322,0.00022,1.58903]
[1779169532624,47.39,76864.78,25.0,0.93305,0.00022,1.59218]
[1779169534638,47.4,76865.54,25.0,0.9332,0.00022,1.58943]
[1779169535645,47.4,76861.86,25.0,0.93237,0.00022,1.60465]
[1779169536652,47.4,76861.06,25.0,0.93218,0.00023,1.6081]
[1779169539673,47.41,76859.99,25.0,0.93191,0.00023,1.61294]
[1779169540680,47.41,76859.43,25.0,0.93178,0.00023,1.61539]
[1779169549743,47.43,76859.77,25.0,0.93179,0.00023,1.61521]
[1779169551341,47.43,76859.77,25.0,0.93179,0.00023,1.61521]
[1779169551348,47.43,76859.66,25.0,0.93176,0.00023,1.6158]
[1779169551757,47.43,76858.61,25.0,0.93151,0.00023,1.62025]
[1779169552764,47.43,76855.79,25.0,0.93086,0.00023,1.63203]
[1779169557799,47.44,76855.49,25.0,0.93076,0.00023,1.63394]
[1779169558806,47.44,76851.47,25.0,0.92983,0.00023,1.65072]
[1779169559813,47.44,76847.83,25.0,0.92898,0.00023,1.66597]
[1779169560820,47.45,76848.77,25.0,0.92919,0.00023,1.6621]
[1779169561827,47.45,76849.47,25.0,0.92935,0.00023,1.65924]
[1779169562835,47.45,76850.28,25.0,0.92954,0.00023,1.65593]
[1779169563842,47.45,76855.96,25.0,0.93084,0.00023,1.63243]
[1779169564849,47.45,76855.39,25.0,0.9307,0.00023,1.63489]
[1779169565856,47.45,76856.22,25.0,0.93089,0.00023,1.63156]
[1779169566863,47.45,76856.79,25.0,0.93101,0.00023,1.62932]
[1779169567870,47.45,76857.22,25.0,0.9311,0.00023,1.62765]
[1779169572909,47.46,76857.25,25.0,0.93108,0.00023,1.62809]
[1779169573916,47.46,76856.58,25.0,0.93092,0.00023,1.63097]
[1779169574923,47.46,76855.32,25.0,0.93063,0.00023,1.63628]
[1779169575930,47.47,76855.78,25.0,0.93073,0.00023,1.63448]
[1779169576940,47.47,76856.39,25.0,0.93086,0.00023,1.63206]
[1779169577944,47.47,76855.47,25.0,0.93065,0.00023,1.63597]
[1779169581972,47.47,76855.92,25.0,0.93073,0.00023,1.6345]
[1779169582979,47.47,76854.93,25.0,0.93049,0.00023,1.63869]
[1779169583986,47.48,76847.97,25.0,0.92888,0.00023,1.66774]
[1779169584884,47.48,76847.97,25.0,0.92888,0.00023,1.66774]
[1779169584993,47.48,76845.88,25.0,0.92839,0.00023,1.67653]
[1779169586000,47.48,76842.26,25.0,0.92753,0.00024,1.69178]
[1779169588015,47.48,76841.78,25.0,0.92742,0.00024,1.69382]
[1779169591036,47.48,76841.98,25.0,0.92821,0.00024,1.67333]
[1779169592484,47.48,76842.38,25.0,0.9283,0.00024,1.67169]
[1779169593815,47.48,76841.94,25.0,0.9282,0.00024,1.67357]
[1779169594057,47.48,76839.74,25.0,0.92768,0.00024,1.68285]
[1779169595064,47.48,76840.28,25.0,0.9278,0.00024,1.6806]
[1779169596071,47.48,76835.09,25.0,0.92656,0.00024,1.70252]
[1779169597078,47.48,76832.28,25.0,0.92589,0.00024,1.71443]
[1779169598085,47.48,76833.91,25.0,0.92628,0.00024,1.70748]
[1779169599092,47.48,76833.33,25.0,0.92614,0.00024,1.70992]
[1779169599819,47.48,76833.33,25.0,0.92614,0.00024,1.70992]
[1779169604127,47.48,76832.33,25.0,0.92591,0.00024,1.71405]
[1779169605135,47.48,76829.03,25.0,0.92511,0.00024,1.72808]
[1779169606141,47.48,76829.56,25.0,0.92524,0.00024,1.72577]
[1779169608155,47.48,76828.77,25.0,0.92505,0.00024,1.72904]
[1779169612183,47.47,76822.76,25.0,0.92359,0.00025,1.75459]
[1779169613190,47.47,76820.46,25.0,0.92302,0.00025,1.76441]
[1779169614197,47.47,76821.01,25.0,0.92317,0.00025,1.76193]
[1779169619232,47.46,76820.81,25.0,0.92315,0.00025,1.7623]
[1779169624267,47.46,76820.64,25.0,0.92313,0.00025,1.76253]
[1779169626281,47.45,76819.71,25.0,0.92291,0.00025,1.76635]
[1779169629302,47.45,76820.2,25.0,0.92305,0.00025,1.76392]
[1779169630309,47.45,76819.64,25.0,0.92292,0.00025,1.76623]
[1779169631316,47.45,76822.01,25.0,0.92351,0.00025,1.75591]
[1779169633330,47.44,76820.78,25.0,0.92322,0.00025,1.76103]
[1779169634337,47.44,76821.3,25.0,0.92335,0.00025,1.75869]
[1779169636351,47.44,76819.62,25.0,0.92295,0.00025,1.76575]
[1779169640379,47.44,76820.11,25.0,0.92309,0.00025,1.76322]
[1779169641386,47.43,76819.56,25.0,0.92296,0.00025,1.7655]
[1779169645414,47.43,76822.38,25.0,0.92368,0.00025,1.75293]
[1779169646421,47.43,76822.91,25.0,0.92382,0.00025,1.75057]
[1779169647428,47.43,76821.98,25.0,0.92359,0.00025,1.75449]
[1779169648435,47.43,76821.04,25.0,0.92337,0.00025,1.75845]
[1779169651456,47.42,76821.22,25.0,0.9242,0.00025,1.73738]
[1779169653470,47.42,76820.37,25.0,0.924,0.00025,1.74087]
[1779169654477,47.42,76821.34,25.0,0.92424,0.00025,1.73664]
[1779169655485,47.42,76822.34,25.0,0.92449,0.00025,1.73229]
[1779169658506,47.42,76823.2,25.0,0.92471,0.00025,1.72844]
[1779169662534,47.41,76824.42,25.0,0.92502,0.00025,1.72302]
[1779169664548,47.41,76823.53,25.0,0.92481,0.00025,1.72675]
[1779169667569,47.41,76824.13,25.0,0.92496,0.00025,1.72404]
[1779169668576,47.41,76823.59,25.0,0.92483,0.00025,1.72631]
[1779169670820,47.41,76823.58,25.0,0.92483,0.00025,1.7263]
[1779169671151,47.41,76823.58,25.0,0.92483,0.00025,1.7263]
[1779169671597,47.41,76834.38,25.0,0.92746,0.00024,1.68031]
[1779169673361,47.41,76842.18,25.0,0.9293,0.00023,1.64767]
[1779169673611,47.41,76842.67,25.0,0.92941,0.00023,1.64562]
[1779169674860,47.41,76842.67,25.0,0.92941,0.00023,1.64562]
[1779169674929,47.41,76843.18,25.0,0.92952,0.00023,1.64365]
[1779169676632,47.41,76844.31,25.0,0.92978,0.00023,1.63902]
[1779169677639,47.41,76845.0,25.0,0.92994,0.00023,1.63624]
[1779169679429,47.42,76849.51,25.0,0.93097,0.00023,1.61775]
[1779169680111,47.42,76849.51,25.0,0.93097,0.00023,1.61775]
[1779169680212,47.42,76851.68,25.0,0.93146,0.00023,1.60892]
[1779169680660,47.42,76852.11,25.0,0.93156,0.00023,1.60715]
[1779169681667,47.42,76851.52,25.0,0.93142,0.00023,1.60972]
[1779169682674,47.42,76852.97,25.0,0.93174,0.00023,1.60388]
[1779169684690,47.43,76849.87,25.0,0.93101,0.00023,1.61694]
[1779169685557,47.43,76849.87,25.0,0.93101,0.00023,1.61694]
[1779169685642,47.43,76849.87,25.0,0.93101,0.00023,1.61694]
[1779169685696,47.43,76847.7,25.0,0.93051,0.00023,1.62604]
[1779169686703,47.43,76848.62,25.0,0.93071,0.00023,1.62233]
[1779169688717,47.43,76849.31,25.0,0.93086,0.00023,1.6197]
[1779169690731,47.43,76848.4,25.0,0.93064,0.00023,1.6237]
[1779169691541,47.43,76848.4,25.0,0.93064,0.00023,1.6237]
[1779169691738,47.44,76848.68,25.0,0.9307,0.00023,1.62265]
[1779169696773,47.44,76848.59,25.0,0.93065,0.00023,1.62357]
[1779169698787,47.45,76850.17,25.0,0.931,0.00023,1.61725]
[1779169700801,47.45,76850.81,25.0,0.93113,0.00023,1.61484]
[1779169702815,47.45,76851.77,25.0,0.93134,0.00023,1.61112]
[1779169705838,47.46,76850.9,25.0,0.93112,0.00023,1.61508]
[1779169707852,47.46,76851.66,25.0,0.93128,0.00023,1.6122]
[1779169711035,47.46,76852.13,25.0,0.93137,0.00023,1.6105]
[1779169711123,47.47,76859.23,25.0,0.9337,0.00022,1.56227]
[1779169711880,47.47,76864.4,25.0,0.93485,0.00022,1.54137]
[1779169712888,47.47,76866.93,25.0,0.9354,0.00022,1.53136]
[1779169716915,47.48,76867.89,25.0,0.93556,0.00022,1.52847]
[1779169718399,47.48,76867.89,25.0,0.93556,0.00022,1.52847]
[1779169718456,47.49,76871.18,25.0,0.93625,0.00022,1.51581]
[1779169719368,47.49,76871.18,25.0,0.93625,0.00022,1.51581]
[1779169719412,47.49,76876.44,25.0,0.93736,0.00021,1.49518]
[1779169720061,47.49,76876.44,25.0,0.93736,0.00021,1.49518]
[1779169720162,47.5,76881.23,25.0,0.93836,0.00021,1.47659]
[1779169720944,47.5,76882.4,25.0,0.93859,0.00021,1.47233]
[1779169721951,47.51,76885.98,25.0,0.93932,0.00021,1.45866]
[1779169722958,47.51,76888.45,25.0,0.93982,0.00021,1.44941]
[1779169723966,47.52,76887.9,25.0,0.93969,0.00021,1.45192]
[1779169724973,47.52,76888.67,25.0,0.93983,0.00021,1.44929]
[1779169726986,47.53,76889.26,25.0,0.93991,0.00021,1.44774]
[1779169732021,47.56,76890.02,25.0,0.93997,0.00021,1.44665]
[1779169733028,47.56,76890.48,25.0,0.94004,0.00021,1.44524]
[1779169736049,47.58,76893.37,25.0,0.94058,0.0002,1.4352]
[1779169737056,47.58,76895.4,25.0,0.94097,0.0002,1.42777]
[1779169739070,47.69,76894.5,25.0,0.94037,0.0002,1.43913]
[1779169742091,47.75,76895.57,25.0,0.94035,0.0002,1.43954]
[1779169743098,47.8,76897.98,25.0,0.94064,0.0002,1.43401]
[1779169746126,47.96,76897.47,25.0,0.93995,0.0002,1.44715]
[1779169748140,48.01,76895.84,25.0,0.93941,0.00021,1.45732]
[1779169749147,48.02,76892.65,25.0,0.93873,0.00021,1.46999]
[1779169751161,48.03,76894.43,25.0,0.93906,0.00021,1.46373]
[1779169753175,48.03,76893.71,25.0,0.93888,0.00021,1.46717]
[1779169754182,48.04,76890.85,25.0,0.93827,0.00021,1.47859]
[1779169755189,48.04,76888.84,25.0,0.93783,0.00021,1.48672]
[1779169756196,48.05,76888.06,25.0,0.93765,0.00021,1.49005]
[1779169757203,48.05,76889.03,25.0,0.93784,0.00021,1.48655]
[1779169758498,48.05,76890.12,25.0,0.93805,0.00021,1.4826]
[1779169759217,48.06,76895.28,25.0,0.93911,0.00021,1.4629]
[1779169760224,48.06,76896.07,25.0,0.93925,0.00021,1.46018]
[1779169763612,48.08,76896.45,25.0,0.93928,0.00021,1.45971]
[1779169763648,48.08,76896.45,25.0,0.93928,0.00021,1.45971]
[1779169763935,48.08,76896.45,25.0,0.93928,0.00021,1.45971]
[1779169764252,48.08,76906.73,25.0,0.94135,0.0002,1.42073]
[1779169765279,48.08,76906.73,25.0,0.94135,0.0002,1.42073]
[1779169765428,48.09,76916.96,25.0,0.94335,0.00019,1.38263]
[1779169765561,48.09,76916.96,25.0,0.94335,0.00019,1.38263]
[1779169766266,48.09,76918.29,25.0,0.94359,0.00019,1.37811]
[1779169767273,48.09,76917.46,25.0,0.94343,0.00019,1.38121]
[1779169768415,48.09,76917.46,25.0,0.94343,0.00019,1.38121]
[1779169769287,48.09,76923.1,25.0,0.94452,0.00019,1.36028]
[1779169770294,48.09,76926.39,25.0,0.94514,0.00019,1.34819]
[1779169771301,48.1,76925.04,25.0,0.94554,0.00019,1.33531]
[1779169772376,48.1,76925.04,25.0,0.94554,0.00019,1.33531]
[1779169773315,48.11,76925.78,25.0,0.94564,0.00019,1.33345]
[1779169774322,48.12,76926.77,25.0,0.9458,0.00019,1.33026]
[1779169775329,48.12,76926.23,25.0,0.94568,0.00019,1.33266]
[1779169776336,48.13,76926.79,25.0,0.94576,0.00019,1.33104]
[1779169777343,48.14,76926.35,25.0,0.94566,0.00019,1.33307]
[1779169778350,48.14,76927.27,25.0,0.94581,0.00019,1.33014]
[1779169780364,48.15,76926.54,25.0,0.94563,0.00019,1.33365]
[1779169781371,48.16,76926.99,25.0,0.94569,0.00019,1.33243]
[1779169782378,48.16,76928.69,25.0,0.94601,0.00019,1.32631]
[1779169783385,48.16,76928.01,25.0,0.94588,0.00019,1.32887]
[1779169787413,48.19,76928.52,25.0,0.94588,0.00019,1.32871]
[1779169788420,48.19,76927.45,25.0,0.94566,0.00019,1.33304]
[1779169789427,48.2,76926.45,25.0,0.94545,0.00019,1.33712]
[1779169790434,48.2,76924.59,25.0,0.94507,0.00019,1.34436]
[1779169792448,48.22,76922.64,25.0,0.94466,0.00019,1.35237]
[1779169793455,48.22,76919.46,25.0,0.94402,0.00019,1.36453]
[1779169795469,48.23,76910.24,25.0,0.94217,0.0002,1.39977]
[1779169796476,48.24,76907.37,25.0,0.94158,0.0002,1.41099]
[1779169798490,48.25,76910.93,25.0,0.94225,0.0002,1.39839]
[1779169799497,48.25,76912.95,25.0,0.94265,0.0002,1.39079]
[1779169801511,48.26,76915.67,25.0,0.94316,0.0002,1.38105]
[1779169802519,48.26,76916.64,25.0,0.94333,0.0002,1.37787]
[1779169803525,48.27,76915.94,25.0,0.94317,0.0002,1.3809]
[1779169804532,48.27,76910.77,25.0,0.94213,0.0002,1.40066]
[1779169806546,48.29,76909.85,25.0,0.9419,0.0002,1.40495]
[1779169807555,48.29,76911.31,25.0,0.94217,0.0002,1.39987]
[1779169808562,48.29,76916.1,25.0,0.94311,0.0002,1.38193]
[1779169810576,48.29,76916.62,25.0,0.94321,0.0002,1.37999]
[1779169812590,48.29,76917.56,25.0,0.9434,0.00019,1.37649]
[1779169814604,48.29,76919.54,25.0,0.94378,0.00019,1.36915]
[1779169816618,48.29,76918.72,25.0,0.94362,0.00019,1.37222]
[1779169817626,48.29,76914.74,25.0,0.94284,0.0002,1.38704]
[1779169818632,48.29,76915.82,25.0,0.94306,0.0002,1.383]
[1779169821653,48.29,76912.7,25.0,0.94244,0.0002,1.39465]
[1779169822674,48.29,76908.78,25.0,0.94167,0.0002,1.40938]
[1779169823680,48.29,76905.4,25.0,0.94099,0.0002,1.42212]
[1779169828715,48.29,76905.07,25.0,0.94093,0.0002,1.42317]
[1779169829722,48.29,76904.35,25.0,0.94079,0.0002,1.42586]
[1779169830859,48.29,76902.96,25.0,0.94051,0.0002,1.4311]
[1779169831737,48.29,76903.77,25.0,0.94138,0.0002,1.40916]
[1779169832743,48.29,76904.72,25.0,0.94158,0.0002,1.40553]
[1779169836771,48.31,76905.6,25.0,0.94167,0.0002,1.40383]
[1779169837778,48.31,76906.62,25.0,0.94185,0.0002,1.4004]
[1779169842813,48.34,76906.26,25.0,0.94167,0.0002,1.40381]
[1779169844530,48.34,76906.26,25.0,0.94167,0.0002,1.40381]
[1779169844579,48.35,76903.63,25.0,0.9411,0.0002,1.41453]
[1779169844827,48.35,76901.53,25.0,0.94068,0.0002,1.42248]
[1779169847058,48.36,76901.87,25.0,0.94072,0.0002,1.42156]
[1779169847159,48.37,76898.11,25.0,0.93992,0.0002,1.43659]
[1779169853123,48.37,76898.19,25.0,0.93995,0.0002,1.43609]
[1779169853224,48.36,76897.5,25.0,0.93982,0.0002,1.43852]
[1779169853890,48.36,76896.01,25.0,0.93951,0.00021,1.44421]
[1779169855905,48.36,76896.79,25.0,0.93968,0.00021,1.44107]
[1779169857919,48.36,76895.59,25.0,0.93944,0.00021,1.44552]
[1779169860940,48.36,76900.13,25.0,0.94038,0.0002,1.42796]
[1779169861947,48.36,76902.01,25.0,0.94077,0.0002,1.42075]
[1779169862954,48.36,76900.68,25.0,0.9405,0.0002,1.42574]
[1779169864968,48.35,76901.81,25.0,0.94073,0.0002,1.42137]
[1779169865975,48.35,76901.22,25.0,0.94062,0.0002,1.42355]
[1779169866982,48.35,76901.95,25.0,0.94077,0.0002,1.42075]
[1779169872017,48.35,76899.07,25.0,0.94019,0.0002,1.43148]
[1779169873024,48.35,76897.63,25.0,0.9399,0.0002,1.43693]
[1779169874031,48.35,76893.77,25.0,0.93911,0.00021,1.45164]
[1779169876045,48.35,76894.94,25.0,0.93936,0.00021,1.447]
[1779169878059,48.34,76894.36,25.0,0.93925,0.00021,1.44905]
[1779169883095,48.34,76894.33,25.0,0.93927,0.00021,1.44875]
[1779169888130,48.33,76893.67,25.0,0.93916,0.00021,1.45079]
[1779169889137,48.33,76894.23,25.0,0.93927,0.00021,1.44864]
[1779169891151,48.33,76893.55,25.0,0.93986,0.00021,1.43197]
[1779169893165,48.33,76895.11,25.0,0.94019,0.0002,1.42591]
[1779169894172,48.33,76895.95,25.0,0.94036,0.0002,1.42266]
[1779169895179,48.32,76897.44,25.0,0.94067,0.0002,1.41696]
[1779169896186,48.32,76904.54,25.0,0.94211,0.0002,1.39011]
[1779169897193,48.32,76913.15,25.0,0.94381,0.0002,1.35801]
[1779169898200,48.32,76914.08,25.0,0.94399,0.00019,1.3546]
[1779169899670,48.32,76914.61,25.0,0.94409,0.00019,1.35268]
[1779169901222,48.33,76916.44,25.0,0.94444,0.00019,1.34602]
[1779169902229,48.33,76917.58,25.0,0.94466,0.00019,1.34188]
[1779169904600,48.33,76918.68,25.0,0.94486,0.00019,1.33795]
[1779169905250,48.33,76916.78,25.0,0.94449,0.00019,1.34499]
[1779169906257,48.33,76916.05,25.0,0.94435,0.00019,1.34773]
[1779169908271,48.33,76917.21,25.0,0.94457,0.00019,1.34356]
[1779169909278,48.33,76918.19,25.0,0.94475,0.00019,1.34001]
[1779169910285,48.33,76917.58,25.0,0.94463,0.00019,1.34231]
[1779169911292,48.33,76912.24,25.0,0.94359,0.0002,1.36206]
[1779169912299,48.33,76908.48,25.0,0.94285,0.0002,1.37606]
[1779169913306,48.33,76906.23,25.0,0.94241,0.0002,1.38447]
[1779169914313,48.33,76905.25,25.0,0.94221,0.0002,1.38813]
[1779169915320,48.33,76903.7,25.0,0.9419,0.0002,1.39393]
[1779169916327,48.33,76897.75,25.0,0.9407,0.0002,1.41636]
[1779169917334,48.33,76895.99,25.0,0.94035,0.0002,1.42298]
[1779169920355,48.33,76895.42,25.0,0.94024,0.0002,1.42494]
[1779169921362,48.33,76896.5,25.0,0.94047,0.0002,1.42076]
[1779169922369,48.33,76897.26,25.0,0.94063,0.0002,1.4178]
[1779169924383,48.33,76896.74,25.0,0.94053,0.0002,1.41965]
[1779169927404,48.32,76897.28,25.0,0.94065,0.0002,1.4174]
[1779169929418,48.32,76897.76,25.0,0.94075,0.0002,1.41546]
[1779169930425,48.32,76897.07,25.0,0.94061,0.0002,1.41802]
[1779169931432,48.32,76896.46,25.0,0.94049,0.0002,1.42027]
[1779169932439,48.32,76897.08,25.0,0.94062,0.0002,1.41785]
[1779169935460,48.33,76898.09,25.0,0.94079,0.0002,1.41472]
[1779169936467,48.33,76897.11,25.0,0.94057,0.0002,1.41883]
[1779169937474,48.34,76897.77,25.0,0.94068,0.0002,1.41671]
[1779169938481,48.34,76897.11,25.0,0.94053,0.0002,1.4196]
[1779169940495,48.35,76897.58,25.0,0.94058,0.0002,1.41858]
[1779169945530,48.38,76897.49,25.0,0.94046,0.0002,1.42082]
[1779169951572,48.41,76895.57,25.0,0.94067,0.0002,1.41136]
[1779169952579,48.42,76893.34,25.0,0.94019,0.00021,1.42021]
[1779169953586,48.42,76888.23,25.0,0.93912,0.00021,1.44009]
[1779169954593,48.43,76886.2,25.0,0.93868,0.00021,1.44822]
[1779169955600,48.43,76886.77,25.0,0.93878,0.00021,1.44636]
[1779169960639,48.46,76886.76,25.0,0.93868,0.00021,1.44806]
[1779169962650,48.47,76886.2,25.0,0.93853,0.00021,1.45087]
[1779169964664,48.48,76884.99,25.0,0.93824,0.00021,1.45618]
[1779169968692,48.49,76885.52,25.0,0.93829,0.00021,1.4554]
[1779169969699,48.5,76885.05,25.0,0.93817,0.00021,1.45753]
[1779169970706,48.5,76885.72,25.0,0.93829,0.00021,1.45527]
[1779169974734,48.52,76886.58,25.0,0.9384,0.00021,1.45323]
[1779169975741,48.53,76887.8,25.0,0.93864,0.00021,1.44886]
[1779169976748,48.53,76888.29,25.0,0.93873,0.00021,1.44731]
[1779169977755,48.53,76888.84,25.0,0.93882,0.00021,1.44554]
[1779169979771,48.54,76889.67,25.0,0.93896,0.00021,1.44302]
[1779169980776,48.55,76890.77,25.0,0.93917,0.00021,1.43916]
[1779169982326,48.55,76890.77,25.0,0.93917,0.00021,1.43916]
[1779169982336,48.55,76890.77,25.0,0.93917,0.00021,1.43916]
[1779169982623,48.56,76890.2,25.0,0.93902,0.00021,1.44202]
[1779169982791,48.56,76875.73,25.0,0.93595,0.00022,1.49796]
[1779169983798,48.56,76871.04,25.0,0.93492,0.00022,1.51661]
[1779169986645,48.57,76872.4,25.0,0.93518,0.00022,1.51193]
[1779169994875,48.6,76874.43,25.0,0.93552,0.00022,1.50579]
[1779169995882,48.6,76879.75,25.0,0.93665,0.00021,1.48527]
[1779169996889,48.6,76882.5,25.0,0.93722,0.00021,1.47488]
[1779169997896,48.61,76884.05,25.0,0.93753,0.00021,1.46917]
[1779169998904,48.61,76885.61,25.0,0.93785,0.00021,1.46345]
[1779170001925,48.63,76886.52,25.0,0.93799,0.00021,1.46087]
[1779170004946,48.64,76886.05,25.0,0.93784,0.00021,1.4636]
[1779170006960,48.65,76886.55,25.0,0.93791,0.00021,1.46228]
[1779170011995,48.67,76885.98,25.0,0.93845,0.00021,1.44667]
[1779170015016,48.68,76886.71,25.0,0.93855,0.00021,1.44483]
[1779170016023,48.69,76887.38,25.0,0.93867,0.00021,1.4426]
[1779170018037,48.7,76887.85,25.0,0.93873,0.00021,1.44146]
[1779170023072,48.72,76887.5,25.0,0.93857,0.00021,1.44445]
[1779170024079,48.72,76886.85,25.0,0.93842,0.00021,1.44727]
[1779170025086,48.73,76887.44,25.0,0.93852,0.00021,1.44533]
[1779170027100,48.74,76888.27,25.0,0.93866,0.00021,1.44281]
[1779170032135,48.76,76888.29,25.0,0.93858,0.00021,1.44437]
[1779170035157,48.78,76888.98,25.0,0.93867,0.00021,1.44271]
[1779170038177,48.79,76887.72,25.0,0.93835,0.00021,1.44851]
[1779170039184,48.79,76888.41,25.0,0.93848,0.00021,1.44619]
[1779170040191,48.8,76890.6,25.0,0.93892,0.00021,1.43816]
[1779170041198,48.8,76890.09,25.0,0.93879,0.00021,1.44042]
[1779170042205,48.81,76885.85,25.0,0.93789,0.00021,1.45697]
[1779170044220,48.82,76885.19,25.0,0.93771,0.00021,1.46014]
[1779170046233,48.83,76885.85,25.0,0.93782,0.00021,1.4582]
[1779170050261,48.84,76883.5,25.0,0.93726,0.00021,1.46844]
[1779170051268,48.85,76884.32,25.0,0.93741,0.00021,1.46558]
[1779170054289,48.86,76883.81,25.0,0.93724,0.00021,1.46869]
[1779170058317,48.88,76879.33,25.0,0.93622,0.00021,1.48713]
[1779170059324,48.88,76874.17,25.0,0.93509,0.00022,1.50746]
[1779170063352,48.9,76875.08,25.0,0.93524,0.00022,1.50481]
[1779170065366,48.9,76876.66,25.0,0.93557,0.00022,1.49888]
[1779170066373,48.91,76879.65,25.0,0.93619,0.00021,1.48774]
[1779170067380,48.91,76881.47,25.0,0.93657,0.00021,1.48095]
[1779170068387,48.91,76880.82,25.0,0.93641,0.00021,1.48373]
[1779170071409,48.92,76881.03,25.0,0.93717,0.00021,1.46418]
[1779170072416,48.93,76883.16,25.0,0.9376,0.00021,1.45629]
[1779170074430,48.94,76880.96,25.0,0.9371,0.00021,1.46533]
[1779170075437,48.94,76881.5,25.0,0.9372,0.00021,1.46354]
[1779170077451,48.95,76882.23,25.0,0.93733,0.00021,1.46131]
[1779170078458,48.95,76882.94,25.0,0.93746,0.00021,1.45888]
[1779170079465,48.96,76885.37,25.0,0.93796,0.00021,1.44987]
[1779170080472,48.96,76886.09,25.0,0.93809,0.00021,1.44743]
[1779170081479,48.97,76885.61,25.0,0.93797,0.00021,1.44957]
[1779170085507,48.98,76882.51,25.0,0.93725,0.00021,1.46268]
[1779170086514,48.99,76880.0,25.0,0.9367,0.00021,1.47262]
[1779170091549,49.01,76880.37,25.0,0.9367,0.00021,1.47255]
[1779170096584,49.03,76880.09,25.0,0.93657,0.00021,1.47498]
[1779170098598,49.03,76876.06,25.0,0.93567,0.00022,1.4911]
[1779170099605,49.04,76873.91,25.0,0.93519,0.00022,1.49969]
[1779170102626,49.05,76869.14,25.0,0.93411,0.00022,1.519]
[1779170103633,49.05,76864.11,25.0,0.93298,0.00022,1.53897]
[1779170104640,49.05,76862.36,25.0,0.93258,0.00022,1.54605]
[1779170105647,49.06,76863.77,25.0,0.93289,0.00022,1.54064]
[1779170110682,49.07,76863.89,25.0,0.93287,0.00022,1.54098]
[1779170111689,49.07,76865.15,25.0,0.93314,0.00022,1.53617]
[1779170113703,49.07,76865.71,25.0,0.93325,0.00022,1.53431]
[1779170116724,49.08,76865.08,25.0,0.93308,0.00022,1.53732]
[1779170121759,49.09,76861.56,25.0,0.93224,0.00023,1.55208]
[1779170122766,49.1,76862.13,25.0,0.93236,0.00022,1.54997]
[1779170124392,49.1,76862.19,25.0,0.93237,0.00022,1.54988]
[1779170124847,49.1,76862.19,25.0,0.93237,0.00022,1.54988]
[1779170124780,49.1,76860.22,25.0,0.93191,0.00023,1.55784]
[1779170125787,49.1,76854.11,25.0,0.93052,0.00023,1.58233]
[1779170126561,49.1,76854.11,25.0,0.93052,0.00023,1.58233]
[1779170128867,49.11,76854.51,25.0,0.9306,0.00023,1.58093]
[1779170128808,49.11,76855.78,25.0,0.93088,0.00023,1.57595]
[1779170129815,49.11,76856.74,25.0,0.93109,0.00023,1.57223]
[1779170130822,49.11,76857.37,25.0,0.93123,0.00023,1.56984]
[1779170131829,49.11,76857.52,25.0,0.93204,0.00023,1.54929]
[1779170132836,49.11,76858.2,25.0,0.93219,0.00023,1.54675]
[1779170135858,49.12,76857.15,25.0,0.93192,0.00023,1.55135]
[1779170139886,49.13,76858.54,25.0,0.93221,0.00023,1.54641]
[1779170141900,49.13,76857.67,25.0,0.93199,0.00023,1.55015]
[1779170144921,49.14,76860.14,25.0,0.93253,0.00022,1.5408]
[1779170145928,49.14,76860.76,25.0,0.93266,0.00022,1.53851]
[1779170150963,49.15,76860.29,25.0,0.93251,0.00022,1.54115]
[1779170151970,49.15,76860.82,25.0,0.93262,0.00022,1.53921]
[1779170152977,49.16,76862.58,25.0,0.933,0.00022,1.53243]
[1779170153984,49.16,76863.88,25.0,0.93328,0.00022,1.52748]
[1779170154991,49.16,76864.83,25.0,0.93349,0.00022,1.52392]
[1779170155998,49.16,76866.79,25.0,0.93391,0.00022,1.51642]
[1779170158012,49.17,76866.23,25.0,0.93377,0.00022,1.51899]
[1779170159019,49.17,76865.02,25.0,0.93349,0.00022,1.52392]
[1779170160026,49.17,76863.83,25.0,0.93321,0.00022,1.52877]
[1779170165061,49.16,76863.73,25.0,0.93324,0.00022,1.52826]
[1779170168082,49.15,76862.96,25.0,0.93311,0.00022,1.53049]
[1779170169089,49.15,76863.61,25.0,0.93327,0.00022,1.52766]
[1779170174124,49.13,76863.58,25.0,0.93334,0.00022,1.52645]
[1779170175131,49.12,76862.71,25.0,0.93316,0.00022,1.52961]
[1779170176138,49.12,76861.73,25.0,0.93296,0.00022,1.5332]
[1779170181173,49.1,76861.9,25.0,0.93307,0.00022,1.53116]
[1779170185202,49.08,76864.36,25.0,0.93368,0.00022,1.52041]
[1779170186209,49.08,76864.83,25.0,0.9338,0.00022,1.51831]
[1779170192251,49.06,76865.21,25.0,0.93475,0.00022,1.49541]
[1779170196279,49.06,76866.11,25.0,0.93495,0.00022,1.49188]
[1779170197286,49.06,76867.28,25.0,0.93519,0.00022,1.48754]
[1779170199432,49.07,76868.29,25.0,0.9354,0.00022,1.48386]
[1779170201314,49.07,76868.95,25.0,0.93553,0.00022,1.48154]
[1779170204335,49.08,76868.45,25.0,0.93538,0.00022,1.48419]
[1779170205342,49.08,76869.28,25.0,0.93555,0.00022,1.48121]
[1779170208363,49.09,76866.56,25.0,0.93491,0.00022,1.49249]
[1779170209370,49.1,76862.61,25.0,0.93403,0.00022,1.50815]
[1779170210377,49.1,76860.24,25.0,0.93349,0.00022,1.51767]
[1779170211384,49.1,76859.77,25.0,0.93337,0.00022,1.51971]
[1779170213398,49.11,76864.14,25.0,0.93432,0.00022,1.50294]
[1779170214405,49.11,76868.38,25.0,0.93525,0.00022,1.4866]
[1779170216419,49.12,76868.87,25.0,0.93533,0.00022,1.48513]
[1779170217426,49.12,76867.75,25.0,0.93507,0.00022,1.48971]
[1779170221454,49.13,76867.05,25.0,0.93487,0.00022,1.49334]
[1779170222462,49.14,76864.86,25.0,0.93436,0.00022,1.50231]
[1779170223468,49.14,76863.01,25.0,0.93394,0.00022,1.50975]
[1779170225482,49.15,76864.07,25.0,0.93415,0.00022,1.506]
[1779170226489,49.15,76865.28,25.0,0.93441,0.00022,1.50147]
[1779170228503,49.16,76866.7,25.0,0.9347,0.00022,1.49636]
[1779170229510,49.16,76867.89,25.0,0.93495,0.00022,1.49194]
[1779170230517,49.16,76868.58,25.0,0.93508,0.00022,1.48949]
[1779170231524,49.17,76870.36,25.0,0.93546,0.00022,1.48281]
[1779170236562,49.18,76867.88,25.0,0.93485,0.00022,1.49363]
[1779170240590,49.2,76867.43,25.0,0.9347,0.00022,1.49627]
[1779170242604,49.2,76859.74,25.0,0.93297,0.00022,1.52679]
[1779170243611,49.2,76858.11,25.0,0.93259,0.00023,1.53339]
[1779170246632,49.21,76857.41,25.0,0.93241,0.00023,1.53663]
[1779170248646,49.22,76858.43,25.0,0.93262,0.00023,1.53293]
[1779170252675,49.23,76857.99,25.0,0.93327,0.00022,1.51519]
[1779170254688,49.23,76858.56,25.0,0.93338,0.00022,1.51333]
[1779170256702,49.24,76859.08,25.0,0.93347,0.00022,1.51167]
[1779170262744,49.25,76858.97,25.0,0.93338,0.00022,1.51325]
[1779170264758,49.26,76859.62,25.0,0.93351,0.00022,1.51109]
[1779170265765,49.26,76860.45,25.0,0.93368,0.00022,1.50804]
[1779170270800,49.28,76860.95,25.0,0.93374,0.00022,1.50707]
[1779170273822,49.29,76862.04,25.0,0.93395,0.00022,1.50342]
[1779170278857,49.3,76862.03,25.0,0.93389,0.00022,1.50448]
[1779170279864,49.3,76863.04,25.0,0.9341,0.00022,1.50075]
[1779170284899,49.32,76863.83,25.0,0.93421,0.00022,1.49872]
[1779170285906,49.32,76866.44,25.0,0.93478,0.00022,1.48879]
[1779170288927,49.33,76867.01,25.0,0.93487,0.00022,1.48726]
[1779170291948,49.34,76867.53,25.0,0.93494,0.00022,1.48594]
[1779170292955,49.34,76868.41,25.0,0.93512,0.00022,1.48276]
[1779170293962,49.35,76869.4,25.0,0.93532,0.00022,1.47917]
[1779170294969,49.35,76871.6,25.0,0.93579,0.00022,1.47093]
[1779170295976,49.36,76876.17,25.0,0.93676,0.00021,1.45365]
[1779170297990,49.36,76876.85,25.0,0.93688,0.00021,1.45161]
[1779170301011,49.38,76874.97,25.0,0.93643,0.00022,1.45964]
[1779170305039,49.39,76876.04,25.0,0.9366,0.00021,1.45663]
[1779170306046,49.4,76876.63,25.0,0.93671,0.00021,1.45465]
[1779170310075,49.41,76875.91,25.0,0.93652,0.00022,1.45806]
[1779170311081,49.4,76876.72,25.0,0.93747,0.00021,1.43499]
[1779170314102,49.4,76877.72,25.0,0.93771,0.00021,1.4308]
[1779170315111,49.4,76878.32,25.0,0.93784,0.00021,1.42839]
[1779170316116,49.39,76879.0,25.0,0.938,0.00021,1.42569]
[1779170318130,49.39,76876.84,25.0,0.93755,0.00021,1.43365]
[1779170319138,49.39,76877.38,25.0,0.93767,0.00021,1.43147]
[1779170321151,49.38,76876.84,25.0,0.93757,0.00021,1.43327]
[1779170322158,49.38,76876.18,25.0,0.93744,0.00021,1.43565]
[1779170323165,49.38,76875.62,25.0,0.93732,0.00021,1.43765]
[1779170327194,49.37,76876.27,25.0,0.93749,0.00021,1.43463]
[1779170329208,49.37,76874.0,25.0,0.93702,0.00021,1.44301]
[1779170333236,49.36,76875.27,25.0,0.93733,0.00021,1.4376]
[1779170334243,49.36,76876.47,25.0,0.93757,0.00021,1.43333]
[1779170337264,49.38,76877.64,25.0,0.93776,0.00021,1.42981]
[1779170338271,49.38,76878.1,25.0,0.93784,0.00021,1.42838]
[1779170343306,49.41,76878.03,25.0,0.93774,0.00021,1.43022]
[1779170345320,49.42,76879.15,25.0,0.93795,0.00021,1.4266]
[1779170351362,49.44,76880.02,25.0,0.93802,0.00021,1.4252]
[1779170354383,49.46,76877.68,25.0,0.93747,0.00021,1.43502]
[1779170355390,49.46,76875.64,25.0,0.93702,0.00021,1.44308]
[1779170356397,49.47,76876.41,25.0,0.93717,0.00021,1.44044]
[1779170358411,49.47,76875.8,25.0,0.93701,0.00021,1.44335]
[1779170360425,49.48,76875.23,25.0,0.93685,0.00021,1.44609]
[1779170361432,49.49,76876.48,25.0,0.9371,0.00021,1.44162]
[1779170362439,49.49,76875.67,25.0,0.93691,0.00021,1.44499]
[1779170363446,49.5,76875.24,25.0,0.9368,0.00021,1.44692]
[1779170364453,49.5,76875.71,25.0,0.93689,0.00021,1.44541]
[1779170367474,49.51,76875.26,25.0,0.93675,0.00021,1.44798]
[1779170370495,49.52,76875.81,25.0,0.93682,0.00021,1.44672]
[1779170371502,49.53,76875.74,25.0,0.93757,0.00021,1.42739]
[1779170373516,49.54,76870.21,25.0,0.93634,0.00022,1.44902]
[1779170374860,49.55,76861.94,25.0,0.9345,0.00022,1.4814]
[1779170375530,49.55,76860.66,25.0,0.93421,0.00022,1.48635]
[1779170377544,49.55,76860.58,25.0,0.93417,0.00022,1.4871]
[1779170378551,49.56,76859.79,25.0,0.93398,0.00022,1.49038]
[1779170379562,49.56,76857.54,25.0,0.93347,0.00022,1.49934]
[1779170380569,49.56,76858.12,25.0,0.93358,0.00022,1.49729]
[1779170383590,49.57,76858.78,25.0,0.9337,0.00022,1.49531]
[1779170384597,49.57,76858.03,25.0,0.93352,0.00022,1.49843]
[1779170389632,49.59,76858.39,25.0,0.93353,0.00022,1.4982]
[1779170392653,49.6,76856.97,25.0,0.93318,0.00022,1.50432]
[1779170395674,49.61,76857.79,25.0,0.93333,0.00022,1.50169]
[1779170396681,49.61,76856.94,25.0,0.93313,0.00022,1.50519]
[1779170398695,49.62,76857.41,25.0,0.93321,0.00022,1.50374]
[1779170399702,49.62,76855.8,25.0,0.93284,0.00023,1.5102]
[1779170400709,49.62,76855.34,25.0,0.93273,0.00023,1.51218]
[1779170401716,49.62,76857.24,25.0,0.93314,0.00022,1.50494]
[1779170402723,49.63,76855.92,25.0,0.93284,0.00023,1.51027]
[1779170404737,49.63,76854.73,25.0,0.93255,0.00023,1.51528]
[1779170405744,49.63,76851.33,25.0,0.93176,0.00023,1.52878]
[1779170406751,49.64,76849.6,25.0,0.93136,0.00023,1.53573]
[1779170407758,49.64,76850.24,25.0,0.9315,0.00023,1.53335]
[1779170408766,49.64,76851.27,25.0,0.93173,0.00023,1.52944]
[1779170410780,49.65,76850.38,25.0,0.93151,0.00023,1.53324]
[1779170412795,49.65,76853.32,25.0,0.93216,0.00023,1.52197]
[1779170413801,49.65,76854.77,25.0,0.93248,0.00023,1.51645]
[1779170415815,49.66,76855.3,25.0,0.93258,0.00023,1.51471]
[1779170420850,49.67,76855.12,25.0,0.93249,0.00023,1.51624]
[1779170422864,49.67,76857.22,25.0,0.93295,0.00023,1.50837]
[1779170423872,49.68,76861.71,25.0,0.93394,0.00022,1.4911]
[1779170424879,49.68,76857.86,25.0,0.93307,0.00022,1.50625]
[1779170425887,49.68,76854.18,25.0,0.93223,0.00023,1.5208]
[1779170426893,49.68,76852.44,25.0,0.93182,0.00023,1.52778]
[1779170431928,49.69,76851.88,25.0,0.93247,0.00023,1.51026]
[1779170432771,49.69,76851.88,25.0,0.93247,0.00023,1.51026]
[1779170432935,49.7,76850.03,25.0,0.93204,0.00023,1.51766]
[1779170433467,49.7,76850.03,25.0,0.93204,0.00023,1.51766]
[1779170433942,49.7,76842.6,25.0,0.93031,0.00023,1.54708]
[1779170434949,49.7,76839.74,25.0,0.92964,0.00023,1.55854]
[1779170435956,49.7,76839.04,25.0,0.92947,0.00024,1.56141]
[1779170436963,49.7,76845.56,25.0,0.93098,0.00023,1.53567]
[1779170437970,49.71,76847.38,25.0,0.9314,0.00023,1.52863]
[1779170438977,49.71,76848.65,25.0,0.93168,0.00023,1.52378]
[1779170440991,49.71,76850.77,25.0,0.93215,0.00023,1.51575]
[1779170441998,49.71,76852.23,25.0,0.93247,0.00023,1.5102]
[1779170447034,49.73,76851.97,25.0,0.93237,0.00023,1.51202]
[1779170448041,49.73,76851.23,25.0,0.93219,0.00023,1.51507]
[1779170449048,49.73,76849.31,25.0,0.93174,0.00023,1.52275]
[1779170450055,49.73,76845.85,25.0,0.93094,0.00023,1.5365]
[1779170455090,49.74,76841.55,25.0,0.9299,0.00023,1.5541]
[1779170456097,49.74,76836.66,25.0,0.92875,0.00024,1.57365]
[1779170457104,49.74,76835.97,25.0,0.92858,0.00024,1.57646]
[1779170459120,49.75,76838.1,25.0,0.92908,0.00024,1.56808]
[1779170460130,49.75,76842.15,25.0,0.93002,0.00023,1.55206]
[1779170461134,49.75,76841.13,25.0,0.92978,0.00023,1.5562]
[1779170462141,49.75,76840.63,25.0,0.92966,0.00023,1.55827]
[1779170463148,49.75,76838.99,25.0,0.92927,0.00024,1.56487]
[1779170464155,49.75,76839.57,25.0,0.9294,0.00023,1.56264]
[1779170465162,49.75,76841.45,25.0,0.92984,0.00023,1.55525]
[1779170466169,49.75,76842.51,25.0,0.93008,0.00023,1.55114]
[1779170467176,49.76,76841.89,25.0,0.92993,0.00023,1.55369]
[1779170469190,49.76,76840.95,25.0,0.9297,0.00023,1.5576]
[1779170470197,49.76,76838.51,25.0,0.92912,0.00024,1.56738]
[1779170475232,49.76,76838.12,25.0,0.92901,0.00024,1.56928]
[1779170478253,49.77,76840.61,25.0,0.92958,0.00023,1.55956]
[1779170479260,49.77,76841.22,25.0,0.92972,0.00023,1.55722]
[1779170480267,49.77,76842.11,25.0,0.92992,0.00023,1.55377]
[1779170481274,49.77,76844.29,25.0,0.93043,0.00023,1.54523]
[1779170482281,49.77,76843.36,25.0,0.9302,0.00023,1.54901]
[1779170483288,49.77,76840.28,25.0,0.92948,0.00023,1.56131]
[1779170485302,49.78,76840.75,25.0,0.92958,0.00023,1.55959]
[1779170486309,49.78,76841.32,25.0,0.92971,0.00023,1.55741]
[1779170487316,49.78,76842.26,25.0,0.92992,0.00023,1.55376]
[1779170488323,49.78,76843.9,25.0,0.9303,0.00023,1.54735]
[1779170489330,49.78,76844.66,25.0,0.93047,0.00023,1.54445]
[1779170491344,49.78,76844.69,25.0,0.93129,0.00023,1.5239]
[1779170492351,49.79,76844.16,25.0,0.93117,0.00023,1.52608]
[1779170493358,49.79,76845.55,25.0,0.93148,0.00023,1.52074]
[1779170495372,49.79,76844.24,25.0,0.93116,0.00023,1.52615]
[1779170496379,49.79,76845.55,25.0,0.93146,0.00023,1.52113]
[1779170497386,49.79,76848.6,25.0,0.93215,0.00023,1.50932]
[1779170498393,49.8,76850.75,25.0,0.93263,0.00023,1.50108]
[1779170500562,49.8,76851.14,25.0,0.93271,0.00023,1.49972]
[1779170500663,49.8,76852.61,25.0,0.93303,0.00023,1.49417]
[1779170501414,49.8,76853.19,25.0,0.93316,0.00023,1.49208]
[1779170504437,49.81,76851.35,25.0,0.93271,0.00023,1.49976]
[1779170505444,49.81,76852.58,25.0,0.93298,0.00023,1.49514]
[1779170507458,49.82,76852.14,25.0,0.93286,0.00023,1.4972]
[1779170508465,49.82,76852.78,25.0,0.93299,0.00023,1.49488]
[1779170509472,49.82,76850.7,25.0,0.93251,0.00023,1.50314]
[1779170510479,49.83,76849.66,25.0,0.93226,0.00023,1.50735]
[1779170511486,49.83,76848.64,25.0,0.93202,0.00023,1.51149]
[1779170512493,49.83,76849.22,25.0,0.93215,0.00023,1.50937]
[1779170513500,49.83,76849.76,25.0,0.93226,0.00023,1.50741]
[1779170518535,49.85,76849.91,25.0,0.93225,0.00023,1.50759]
[1779170519542,49.85,76849.5,25.0,0.93215,0.00023,1.50934]
[1779170523573,49.86,76846.86,25.0,0.93151,0.00023,1.52026]
[1779170524580,49.86,76852.96,25.0,0.93289,0.00023,1.49659]
[1779170526594,49.86,76853.44,25.0,0.93298,0.00023,1.49507]
[1779170527601,49.87,76855.49,25.0,0.93343,0.00022,1.48729]
[1779170530622,49.87,76856.2,25.0,0.93356,0.00022,1.4851]
[1779170531629,49.88,76855.78,25.0,0.93346,0.00022,1.48691]
[1779170532636,49.88,76856.23,25.0,0.93355,0.00022,1.48536]
[1779170536664,49.89,76855.79,25.0,0.93341,0.00022,1.4878]
[1779170538678,49.9,76856.26,25.0,0.93349,0.00022,1.48635]
[1779170544720,49.91,76856.21,25.0,0.93342,0.00022,1.48765]
[1779170549755,49.93,76855.94,25.0,0.9333,0.00022,1.48961]
[1779170551769,49.93,76856.09,25.0,0.93413,0.00022,1.46893]
[1779170552947,49.93,76856.09,25.0,0.93413,0.00022,1.46893]
[1779170553075,49.94,76856.62,25.0,0.93423,0.00022,1.46728]
[1779170553783,49.94,76871.44,25.0,0.93748,0.00021,1.41092]
[1779170554790,49.94,76875.72,25.0,0.93838,0.00021,1.39509]
[1779170555797,49.95,76877.95,25.0,0.93883,0.00021,1.38707]
[1779170556979,49.95,76877.95,25.0,0.93883,0.00021,1.38707]
[1779170557205,49.95,76877.95,25.0,0.93883,0.00021,1.38707]
[1779170557252,49.95,76877.95,25.0,0.93883,0.00021,1.38707]
[1779170558118,49.94,76877.76,25.0,0.93881,0.00021,1.38758]
[1779170558205,49.94,76883.45,25.0,0.94,0.00021,1.3664]
[1779170558564,49.94,76883.45,25.0,0.94,0.00021,1.3664]
[1779170558818,49.94,76886.49,25.0,0.94064,0.00021,1.35515]
[1779170559825,49.94,76888.77,25.0,0.9411,0.0002,1.34679]
[1779170560600,49.94,76888.77,25.0,0.9411,0.0002,1.34679]
[1779170560832,49.94,76889.48,25.0,0.94125,0.0002,1.34412]
[1779170561839,49.94,76888.87,25.0,0.94113,0.0002,1.34633]
[1779170566127,49.94,76889.17,25.0,0.9412,0.0002,1.34515]
[1779170566129,49.94,76889.84,25.0,0.94133,0.0002,1.34268]
[1779170566875,49.94,76892.97,25.0,0.94197,0.0002,1.33125]
[1779170567882,49.94,76893.93,25.0,0.94217,0.0002,1.32776]
[1779170569896,49.94,76896.11,25.0,0.94261,0.0002,1.31986]
[1779170571910,49.94,76897.11,25.0,0.9428,0.0002,1.31628]
[1779170572917,49.94,76899.04,25.0,0.94319,0.0002,1.30934]
[1779170574931,49.94,76904.23,25.0,0.94421,0.0002,1.2908]
[1779170576945,49.94,76905.26,25.0,0.94441,0.0002,1.28725]
[1779170577960,49.94,76905.26,25.0,0.94441,0.0002,1.28725]
[1779170578062,49.94,76905.64,25.0,0.94448,0.0002,1.28596]
[1779170578959,49.94,76910.39,25.0,0.9454,0.00019,1.26919]
[1779170579966,49.94,76910.99,25.0,0.94551,0.00019,1.26716]
[1779170580973,49.95,76909.05,25.0,0.94513,0.00019,1.27411]
[1779170583994,49.95,76910.33,25.0,0.94536,0.00019,1.26984]
[1779170586008,49.95,76909.9,25.0,0.94527,0.00019,1.27154]
[1779170587015,49.95,76910.32,25.0,0.94535,0.00019,1.27014]
[1779170590036,49.96,76904.74,25.0,0.94425,0.0002,1.2902]
[1779170591043,49.96,76895.9,25.0,0.94249,0.0002,1.32201]
[1779170592050,49.96,76894.3,25.0,0.94214,0.0002,1.3282]
[1779170593057,49.97,76893.72,25.0,0.942,0.0002,1.3307]
[1779170599099,49.98,76894.38,25.0,0.94212,0.0002,1.32866]
[1779170605141,49.98,76894.03,25.0,0.94205,0.0002,1.3299]
[1779170606148,49.98,76893.04,25.0,0.94185,0.0002,1.33349]
[1779170607155,49.97,76893.96,25.0,0.94203,0.0002,1.33014]
[1779170610176,49.97,76902.02,25.0,0.94365,0.0002,1.30106]
[1779170611183,49.98,76908.29,25.0,0.94563,0.00019,1.25942]
[1779170612190,49.98,76910.13,25.0,0.94598,0.00019,1.25305]
[1779170613197,49.98,76913.65,25.0,0.94665,0.00019,1.24085]
[1779170614204,49.98,76915.7,25.0,0.94703,0.00019,1.23384]
[1779170615211,49.98,76917.06,25.0,0.94728,0.00019,1.22926]
[1779170616218,49.99,76918.99,25.0,0.94763,0.00019,1.22272]
[1779170618232,49.99,76919.47,25.0,0.94771,0.00019,1.22138]
[1779170620246,50.0,76920.21,25.0,0.94783,0.00019,1.21915]
[1779170621253,50.0,76920.61,25.0,0.94789,0.00019,1.21793]
[1779170623267,50.0,76920.06,25.0,0.94777,0.00019,1.22016]
[1779170624274,50.01,76920.51,25.0,0.94785,0.00019,1.21877]
[1779170627296,50.01,76921.2,25.0,0.94795,0.00019,1.21688]
[1779170631324,50.02,76920.63,25.0,0.94781,0.00019,1.21951]
[1779170632331,50.03,76919.95,25.0,0.94767,0.00019,1.22202]
[1779170636359,50.04,76921.43,25.0,0.94791,0.00019,1.21754]
[1779170641394,50.05,76919.18,25.0,0.94745,0.00019,1.22614]
[1779170642401,50.05,76916.35,25.0,0.94691,0.00019,1.2361]
[1779170643408,50.05,76915.3,25.0,0.9467,0.00019,1.23989]
[1779170644415,50.06,76917.2,25.0,0.94705,0.00019,1.23342]
[1779170645422,50.06,76919.4,25.0,0.94746,0.00019,1.22593]
[1779170646661,50.06,76919.75,25.0,0.94752,0.00019,1.22488]
[1779170647436,50.06,76921.42,25.0,0.94782,0.00019,1.21927]
[1779170648445,50.06,76922.19,25.0,0.94796,0.00019,1.21678]
[1779170649450,50.07,76921.4,25.0,0.9478,0.00019,1.21967]
[1779170650948,50.07,76921.4,25.0,0.9478,0.00019,1.21967]
[1779170651464,50.07,76918.73,25.0,0.94728,0.00019,1.22921]
[1779170652471,50.07,76912.26,25.0,0.94605,0.00019,1.25189]
[1779170653478,50.08,76909.67,25.0,0.94554,0.00019,1.26108]
[1779170654485,50.08,76907.84,25.0,0.94518,0.00019,1.26763]
[1779170656499,50.08,76908.51,25.0,0.9453,0.00019,1.26543]
[1779170658513,50.08,76907.91,25.0,0.94518,0.00019,1.26772]
[1779170659520,50.08,76907.02,25.0,0.945,0.00019,1.27095]
[1779170662549,50.09,76905.53,25.0,0.9447,0.0002,1.27646]
[1779170664563,50.09,76905.09,25.0,0.9446,0.0002,1.27816]
[1779170667584,50.09,76906.04,25.0,0.94478,0.00019,1.27499]
[1779170668591,50.09,76906.48,25.0,0.94486,0.00019,1.27351]
[1779170669598,50.1,76907.21,25.0,0.945,0.00019,1.271]
[1779170671612,50.1,76908.42,25.0,0.94599,0.00019,1.24752]
[1779170672619,50.1,76914.8,25.0,0.9472,0.00019,1.22539]
[1779170673626,50.1,76915.22,25.0,0.94727,0.00019,1.22408]
[1779170677654,50.11,76915.85,25.0,0.94736,0.00019,1.2225]
[1779170679668,50.12,76916.42,25.0,0.94745,0.00019,1.22084]
[1779170681682,50.12,76916.86,25.0,0.94751,0.00019,1.21963]
[1779170685710,50.13,76917.76,25.0,0.94765,0.00019,1.21715]
[1779170687724,50.14,76920.02,25.0,0.94805,0.00019,1.2097]
[1779170693766,50.15,76919.92,25.0,0.94798,0.00019,1.21108]
[1779170694773,50.15,76921.99,25.0,0.94835,0.00019,1.20415]
[1779170695780,50.16,76922.75,25.0,0.94848,0.00019,1.20174]
[1779170696787,50.16,76922.2,25.0,0.94837,0.00019,1.2038]
[1779170697794,50.16,76922.94,25.0,0.9485,0.00018,1.20145]
[1779170698801,50.17,76923.94,25.0,0.94867,0.00018,1.19823]
[1779170699808,50.17,76926.69,25.0,0.94917,0.00018,1.18906]
[1779170701203,50.17,76926.69,25.0,0.94917,0.00018,1.18906]
[1779170701304,50.18,76928.06,25.0,0.9494,0.00018,1.18481]
[1779170701823,50.18,76929.91,25.0,0.94974,0.00018,1.17855]
[1779170706857,50.19,76930.15,25.0,0.94972,0.00018,1.17884]
[1779170708871,50.2,76929.63,25.0,0.9496,0.00018,1.18104]
[1779170710510,50.2,76929.38,25.0,0.94955,0.00018,1.1821]
[1779170710885,50.21,76924.61,25.0,0.94866,0.00018,1.19851]
[1779170711569,50.21,76924.61,25.0,0.94866,0.00018,1.19851]
[1779170711892,50.21,76919.97,25.0,0.94779,0.00019,1.2146]
[1779170712899,50.21,76920.4,25.0,0.94786,0.00019,1.21332]
[1779170713906,50.22,76920.87,25.0,0.94794,0.00019,1.21187]
[1779170715920,50.22,76922.1,25.0,0.94815,0.00019,1.20798]
[1779170717938,50.23,76920.55,25.0,0.94784,0.00019,1.21364]
[1779170718750,50.23,76920.55,25.0,0.94784,0.00019,1.21364]
[1779170718954,50.23,76920.55,25.0,0.94784,0.00019,1.21364]
[1779170719055,50.23,76916.87,25.0,0.94713,0.00019,1.22665]
[1779170719952,50.23,76913.22,25.0,0.94644,0.00019,1.23931]
[1779170720959,50.23,76913.71,25.0,0.94652,0.00019,1.23775]
[1779170721966,50.24,76917.85,25.0,0.9473,0.00019,1.22354]
[1779170722973,50.24,76920.73,25.0,0.94783,0.00019,1.21375]
[1779170724224,50.24,76920.73,25.0,0.94783,0.00019,1.21375]
[1779170724724,50.24,76920.37,25.0,0.94775,0.00019,1.2153]
[1779170724987,50.25,76917.95,25.0,0.94729,0.00019,1.22379]
[1779170726143,50.25,76917.95,25.0,0.94729,0.00019,1.22379]
[1779170726156,50.25,76914.9,25.0,0.9467,0.00019,1.23449]
[1779170727001,50.25,76909.46,25.0,0.94566,0.00019,1.25359]
[1779170728008,50.25,76908.5,25.0,0.94546,0.00019,1.25705]
[1779170729015,50.25,76907.53,25.0,0.94527,0.00019,1.26055]
[1779170730022,50.25,76906.44,25.0,0.94505,0.00019,1.26448]
[1779170731029,50.26,76906.36,25.0,0.9458,0.00019,1.24536]
[1779170733043,50.26,76906.83,25.0,0.94588,0.00019,1.24394]
[1779170734050,50.26,76907.4,25.0,0.94599,0.00019,1.24206]
[1779170735057,50.26,76904.92,25.0,0.9455,0.00019,1.25086]
[1779170736064,50.26,76903.67,25.0,0.94525,0.00019,1.25534]
[1779170742106,50.27,76903.67,25.0,0.94522,0.00019,1.25592]
[1779170745128,50.28,76904.19,25.0,0.94531,0.00019,1.25437]
[1779170748149,50.28,76904.66,25.0,0.94538,0.00019,1.25301]
[1779170750163,50.29,76904.07,25.0,0.94526,0.00019,1.25528]
[1779170753184,50.29,76903.61,25.0,0.94515,0.00019,1.25718]
[1779170758219,50.3,76903.43,25.0,0.94509,0.0002,1.25827]
[1779170759226,50.3,76902.74,25.0,0.94495,0.0002,1.26079]
[1779170760243,50.3,76901.08,25.0,0.94462,0.0002,1.26672]
[1779170761243,50.3,76894.07,25.0,0.94323,0.0002,1.29169]
[1779170762250,50.3,76889.08,25.0,0.94222,0.0002,1.30962]
[1779170764264,50.3,76888.0,25.0,0.942,0.0002,1.31353]
[1779170765271,50.3,76887.33,25.0,0.94186,0.0002,1.31595]
[1779170766278,50.3,76883.96,25.0,0.94117,0.00021,1.32815]
[1779170768292,50.3,76884.5,25.0,0.94128,0.00021,1.32615]
[1779170772320,50.3,76876.56,25.0,0.93964,0.00021,1.35508]
[1779170773327,50.3,76874.29,25.0,0.93916,0.00021,1.36337]
[1779170777357,50.29,76873.78,25.0,0.93907,0.00021,1.36496]
[1779170780378,50.29,76874.98,25.0,0.93934,0.00021,1.36031]
[1779170781385,50.29,76876.98,25.0,0.93976,0.00021,1.35289]
[1779170785413,50.29,76877.95,25.0,0.93998,0.00021,1.34911]
[1779170786420,50.29,76879.29,25.0,0.94026,0.00021,1.34415]
[1779170793469,50.28,76879.71,25.0,0.94117,0.00021,1.32221]
[1779170794476,50.28,76881.39,25.0,0.94152,0.00021,1.31611]
[1779170795483,50.28,76884.34,25.0,0.94212,0.0002,1.30544]
[1779170800518,50.28,76884.24,25.0,0.9421,0.0002,1.30587]
[1779170803539,50.28,76892.18,25.0,0.9437,0.0002,1.27747]
[1779170804546,50.28,76894.43,25.0,0.94415,0.0002,1.26953]
[1779170806560,50.29,76893.66,25.0,0.94399,0.0002,1.2724]
[1779170811595,50.29,76895.27,25.0,0.94429,0.0002,1.26702]
[1779170812602,50.29,76896.83,25.0,0.94459,0.0002,1.26157]
[1779170813609,50.29,76897.41,25.0,0.9447,0.0002,1.25961]
[1779170814616,50.29,76898.57,25.0,0.94493,0.0002,1.2556]
[1779170819656,50.3,76899.07,25.0,0.945,0.0002,1.25429]
[1779170821670,50.3,76900.06,25.0,0.94518,0.0002,1.25099]
[1779170822677,50.31,76900.93,25.0,0.94535,0.0002,1.24804]
[1779170824691,50.31,76900.23,25.0,0.9452,0.0002,1.2507]
[1779170825698,50.31,76900.84,25.0,0.94531,0.0002,1.24865]
[1779170827712,50.31,76904.63,25.0,0.94604,0.00019,1.2356]
[1779170828719,50.32,76905.68,25.0,0.94624,0.00019,1.23207]
[1779170829726,50.32,76906.49,25.0,0.94638,0.00019,1.22938]
[1779170830733,50.32,76909.0,25.0,0.94686,0.00019,1.22081]
[1779170831740,50.32,76909.99,25.0,0.94704,0.00019,1.21753]
[1779170833784,50.33,76910.46,25.0,0.94711,0.00019,1.21621]
[1779170838819,50.34,76910.39,25.0,0.94706,0.00019,1.21721]
[1779170839826,50.34,76911.53,25.0,0.94726,0.00019,1.21343]
[1779170840833,50.34,76913.22,25.0,0.94758,0.00019,1.20777]
[1779170843854,50.35,76914.09,25.0,0.94771,0.00019,1.20527]
[1779170847883,50.36,76909.42,25.0,0.94679,0.00019,1.22202]
[1779170848890,50.36,76903.15,25.0,0.94558,0.00019,1.24396]
[1779170849897,50.37,76903.61,25.0,0.94566,0.00019,1.24246]
[1779170851911,50.37,76903.54,25.0,0.94641,0.00019,1.22334]
[1779170853925,50.37,76904.73,25.0,0.94663,0.00019,1.21946]
[1779170854932,50.38,76909.25,25.0,0.94748,0.00019,1.20401]
[1779170859969,50.39,76909.14,25.0,0.94742,0.00019,1.20522]
[1779170861983,50.39,76909.58,25.0,0.94748,0.00019,1.20403]
[1779170862990,50.4,76906.13,25.0,0.94682,0.00019,1.21607]
[1779170863998,50.4,76904.74,25.0,0.94654,0.00019,1.22105]
[1779170865009,50.4,76904.01,25.0,0.94639,0.00019,1.22372]
[1779170869041,50.41,76897.04,25.0,0.94501,0.0002,1.24858]
[1779170870048,50.41,76892.92,25.0,0.94418,0.0002,1.26322]
[1779170872062,50.42,76892.59,25.0,0.94411,0.0002,1.26455]
[1779170877103,50.42,76896.08,25.0,0.94478,0.0002,1.25259]
[1779170878110,50.42,76899.61,25.0,0.94547,0.0002,1.24028]
[1779170879117,50.42,76899.18,25.0,0.94538,0.0002,1.24187]
[1779170881131,50.43,76898.17,25.0,0.94517,0.0002,1.24562]
[1779170882138,50.43,76899.26,25.0,0.94538,0.0002,1.24191]
[1779170883145,50.43,76900.47,25.0,0.9456,0.00019,1.23789]
[1779170886167,50.43,76899.24,25.0,0.94535,0.0002,1.24241]
[1779170887174,50.44,76897.01,25.0,0.9449,0.0002,1.25043]
[1779170888181,50.44,76893.1,25.0,0.94412,0.0002,1.2643]
[1779170893216,50.45,76892.31,25.0,0.94395,0.0002,1.26744]
[1779170895230,50.45,76892.83,25.0,0.94404,0.0002,1.26573]
[1779170900265,50.45,76896.11,25.0,0.94468,0.0002,1.2545]
[1779170901272,50.45,76896.94,25.0,0.94483,0.0002,1.25167]
[1779170905300,50.46,76894.77,25.0,0.94439,0.0002,1.25966]
[1779170906307,50.46,76894.22,25.0,0.94427,0.0002,1.26168]
[1779170907314,50.46,76894.83,25.0,0.94439,0.0002,1.2596]
[1779170908321,50.46,76902.19,25.0,0.94583,0.00019,1.2339]
[1779170909328,50.47,76907.35,25.0,0.94682,0.00019,1.21613]
[1779170910335,50.47,76908.16,25.0,0.94696,0.00019,1.21348]
[1779170911342,50.47,76908.27,25.0,0.94775,0.00019,1.19376]
[1779170915371,50.48,76900.25,25.0,0.94618,0.00019,1.2221]
[1779170916377,50.48,76899.32,25.0,0.94599,0.00019,1.22546]
[1779170920405,50.49,76898.79,25.0,0.94586,0.00019,1.22781]
[1779170924433,50.5,76897.71,25.0,0.94562,0.0002,1.23206]
[1779170925440,50.5,76898.27,25.0,0.94572,0.0002,1.23022]
[1779170926449,50.5,76897.79,25.0,0.94562,0.0002,1.23202]
[1779170927456,50.51,76892.66,25.0,0.94461,0.0002,1.25009]
[1779170928463,50.51,76886.46,25.0,0.94336,0.0002,1.27209]
[1779170932491,50.51,76887.23,25.0,0.9435,0.0002,1.26957]
[1779170933498,50.51,76890.0,25.0,0.94406,0.0002,1.25982]
[1779170934505,50.51,76891.65,25.0,0.94438,0.0002,1.25408]
[1779170935512,50.51,76892.75,25.0,0.94459,0.0002,1.25029]
[1779170936523,50.51,76888.61,25.0,0.94376,0.0002,1.26498]
[1779170937530,50.52,76887.56,25.0,0.94355,0.0002,1.26877]
[1779170939544,50.52,76889.97,25.0,0.94403,0.0002,1.26036]
[1779170941558,50.52,76892.67,25.0,0.94455,0.0002,1.25099]
[1779170942565,50.52,76894.99,25.0,0.94501,0.0002,1.24293]
[1779170943572,50.52,76896.22,25.0,0.94524,0.0002,1.23873]
[1779170944579,50.52,76897.51,25.0,0.94549,0.0002,1.23433]
[1779170945586,50.53,76896.82,25.0,0.94535,0.0002,1.23685]
[1779170950621,50.54,76896.82,25.0,0.94532,0.0002,1.2374]
[1779170951628,50.54,76898.0,25.0,0.94554,0.0002,1.23339]
[1779170956663,50.55,76897.84,25.0,0.94548,0.0002,1.23452]
[1779170958677,50.55,76894.34,25.0,0.94478,0.0002,1.24699]
[1779170959684,50.55,76890.03,25.0,0.94392,0.0002,1.26225]
[1779170960691,50.55,76888.96,25.0,0.9437,0.0002,1.26611]
[1779170965726,50.56,76888.88,25.0,0.94367,0.0002,1.26671]
[1779170968747,50.56,76889.77,25.0,0.94383,0.0002,1.26374]
[1779170969754,50.56,76890.98,25.0,0.94407,0.0002,1.25954]
[1779170970761,50.56,76890.32,25.0,0.94394,0.0002,1.26194]
[1779170971768,50.56,76889.8,25.0,0.94463,0.0002,1.24387]
[1779170974789,50.57,76889.31,25.0,0.94452,0.0002,1.24588]
[1779170976803,50.57,76883.49,25.0,0.94334,0.0002,1.26662]
[1779170977810,50.57,76882.11,25.0,0.94306,0.0002,1.27158]
[1779170980831,50.57,76883.63,25.0,0.94336,0.0002,1.26634]
[1779170985866,50.58,76884.36,25.0,0.94349,0.0002,1.26405]
[1779170989293,50.58,76885.54,25.0,0.94371,0.0002,1.26012]
[1779170993235,50.59,76885.36,25.0,0.94367,0.0002,1.2609]
[1779170993347,50.59,76885.36,25.0,0.94367,0.0002,1.2609]
[1779170993674,50.59,76885.36,25.0,0.94367,0.0002,1.2609]
[1779170993721,50.59,76885.99,25.0,0.94379,0.0002,1.2588]
[1779170994418,50.59,76913.26,25.0,0.94905,0.00019,1.16487]
[1779170995794,50.6,76943.62,25.0,0.95443,0.00017,1.06576]
[1779170995938,50.6,76940.13,25.0,0.95384,0.00017,1.0769]
[1779170997200,50.6,76937.63,25.0,0.95339,0.00017,1.08529]
[1779170998066,50.6,76937.63,25.0,0.95339,0.00017,1.08529]
[1779170998959,50.61,76938.41,25.0,0.95349,0.00017,1.08346]
[1779171000974,50.63,76937.8,25.0,0.95334,0.00017,1.08612]
[1779171002015,50.63,76937.8,25.0,0.95334,0.00017,1.08612]
[1779171002106,50.63,76932.46,25.0,0.95239,0.00018,1.10374]
[1779171002987,50.64,76922.54,25.0,0.9506,0.00018,1.13664]
[1779171003994,50.64,76922.53,25.0,0.95059,0.00018,1.13693]
[1779171005007,50.65,76921.45,25.0,0.95038,0.00018,1.14078]
[1779171007015,50.65,76922.27,25.0,0.9505,0.00018,1.13856]
[1779171008022,50.66,76923.85,25.0,0.95077,0.00018,1.13359]
[1779171011043,50.67,76924.45,25.0,0.95084,0.00018,1.13239]
[1779171014064,50.68,76924.97,25.0,0.95089,0.00018,1.13147]
[1779171018092,50.7,76923.16,25.0,0.9505,0.00018,1.13853]
[1779171019099,50.71,76919.61,25.0,0.94984,0.00018,1.15059]
[1779171020106,50.71,76918.33,25.0,0.94959,0.00018,1.1551]
[1779171022120,50.72,76917.85,25.0,0.94948,0.00018,1.15716]
[1779171024134,50.72,76918.4,25.0,0.94956,0.00018,1.15577]
[1779171027155,50.74,76919.86,25.0,0.94979,0.00018,1.15158]
[1779171028280,50.74,76919.86,25.0,0.94979,0.00018,1.15158]
[1779171028287,50.74,76921.3,25.0,0.95004,0.00018,1.14701]
[1779171029169,50.74,76931.02,25.0,0.95177,0.00018,1.11519]
[1779171030176,50.75,76931.86,25.0,0.95191,0.00018,1.11269]
[1779171031183,50.75,76933.21,25.0,0.95288,0.00017,1.08963]
[1779171035211,50.77,76934.06,25.0,0.95296,0.00017,1.08816]
[1779171036218,50.78,76933.64,25.0,0.95287,0.00017,1.08985]
[1779171037225,50.78,76932.14,25.0,0.95259,0.00018,1.09502]
[1779171038234,50.79,76929.42,25.0,0.95209,0.00018,1.10418]
[1779171039241,50.79,76927.06,25.0,0.95167,0.00018,1.11188]
[1779171040248,50.79,76924.33,25.0,0.95119,0.00018,1.12081]
[1779171041513,50.79,76924.33,25.0,0.95119,0.00018,1.12081]
[1779171041545,50.79,76923.82,25.0,0.9511,0.00018,1.12243]
[1779171041944,50.79,76923.82,25.0,0.9511,0.00018,1.12243]
[1779171042262,50.79,76921.73,25.0,0.95072,0.00018,1.12932]
[1779171043269,50.79,76918.46,25.0,0.95013,0.00018,1.1401]
[1779171044276,50.79,76920.27,25.0,0.95046,0.00018,1.13405]
[1779171045285,50.79,76920.87,25.0,0.95057,0.00018,1.132]
[1779171047299,50.78,76919.29,25.0,0.95029,0.00018,1.13711]
[1779171048306,50.78,76916.79,25.0,0.94984,0.00018,1.14537]
[1779171049313,50.78,76913.48,25.0,0.94923,0.00019,1.15636]
[1779171050320,50.78,76908.47,25.0,0.9483,0.00019,1.17315]
[1779171051410,50.78,76906.93,25.0,0.94802,0.00019,1.17815]
[1779171053082,50.78,76906.69,25.0,0.94797,0.00019,1.17897]
[1779171053341,50.78,76902.69,25.0,0.94722,0.00019,1.19245]
[1779171054571,50.78,76902.69,25.0,0.94722,0.00019,1.19245]
[1779171054664,50.77,76901.83,25.0,0.94707,0.00019,1.19511]
[1779171055366,50.77,76901.83,25.0,0.94707,0.00019,1.19511]
[1779171056369,50.77,76914.63,25.0,0.94948,0.00018,1.15182]
[1779171057376,50.77,76915.32,25.0,0.94959,0.00018,1.14974]
[1779171058383,50.78,76914.7,25.0,0.94947,0.00018,1.15205]
[1779171059389,50.78,76914.7,25.0,0.94947,0.00018,1.15205]
[1779171060397,50.79,76915.68,25.0,0.94962,0.00018,1.14923]
[1779171062411,50.79,76916.37,25.0,0.94972,0.00018,1.1474]
[1779171063418,50.8,76919.42,25.0,0.95027,0.00018,1.13749]
[1779171064425,50.8,76921.5,25.0,0.95064,0.00018,1.13086]
[1779171066439,50.81,76922.45,25.0,0.95078,0.00018,1.12825]
[1779171068453,50.82,76923.25,25.0,0.95089,0.00018,1.12614]
[1779171070467,50.83,76925.86,25.0,0.95134,0.00018,1.1181]
[1779171071475,50.83,76924.51,25.0,0.95108,0.00018,1.12282]
[1779171072481,50.84,76922.55,25.0,0.95071,0.00018,1.12954]
[1779171073488,50.84,76920.04,25.0,0.95024,0.00018,1.13811]
[1779171074497,50.85,76915.27,25.0,0.94935,0.00019,1.15423]
[1779171075504,50.85,76907.74,25.0,0.94793,0.00019,1.17981]
[1779171076511,50.85,76905.63,25.0,0.94752,0.00019,1.18715]
[1779171080539,50.86,76906.88,25.0,0.94772,0.00019,1.18359]
[1779171083560,50.87,76906.31,25.0,0.94758,0.00019,1.18605]
[1779171087588,50.88,76906.73,25.0,0.94762,0.00019,1.18533]
[1779171091616,50.9,76907.37,25.0,0.94849,0.00019,1.1642]
[1779171095644,50.91,76906.76,25.0,0.94833,0.00019,1.16708]
[1779171098665,50.92,76908.87,25.0,0.9487,0.00019,1.16058]
[1779171099672,50.92,76909.39,25.0,0.94878,0.00019,1.15904]
[1779171102693,50.93,76908.85,25.0,0.94864,0.00019,1.1615]
[1779171111756,50.96,76907.73,25.0,0.94833,0.00019,1.16713]
[1779171115784,50.98,76899.55,25.0,0.94673,0.00019,1.19569]
[1779171116791,50.98,76888.65,25.0,0.94458,0.0002,1.23346]
[1779171117798,50.98,76887.84,25.0,0.94441,0.0002,1.23638]
[1779171119812,50.98,76885.9,25.0,0.94401,0.0002,1.24333]
[1779171120819,50.99,76885.22,25.0,0.94387,0.0002,1.24579]
[1779171122833,50.99,76882.86,25.0,0.94339,0.0002,1.25423]
[1779171125854,50.99,76884.05,25.0,0.94362,0.0002,1.25024]
[1779171126861,50.99,76883.34,25.0,0.94347,0.0002,1.2528]
[1779171128875,50.99,76883.85,25.0,0.94357,0.0002,1.25114]
[1779171129882,51.0,76883.11,25.0,0.94341,0.0002,1.2538]
[1779171130889,51.0,76882.43,25.0,0.94327,0.0002,1.25626]
[1779171133000,51.0,76882.35,25.0,0.94325,0.0002,1.25665]
[1779171133910,51.0,76880.92,25.0,0.94296,0.0002,1.26175]
[1779171135570,51.0,76880.85,25.0,0.94294,0.0002,1.26205]
[1779171140959,51.0,76882.69,25.0,0.9433,0.0002,1.25585]
[1779171141966,51.01,76884.71,25.0,0.9437,0.0002,1.24881]
[1779171142973,51.01,76887.18,25.0,0.94419,0.0002,1.24023]
[1779171144987,51.01,76888.06,25.0,0.94436,0.0002,1.23732]
[1779171145994,51.01,76891.59,25.0,0.94506,0.0002,1.22513]
[1779171147001,51.01,76895.15,25.0,0.94575,0.0002,1.21292]
[1779171148008,51.03,76894.52,25.0,0.94556,0.0002,1.21633]
[1779171150022,51.07,76895.99,25.0,0.94571,0.0002,1.21361]
[1779171151029,51.07,76899.28,25.0,0.94716,0.00019,1.1825]
[1779171152036,51.08,76905.42,25.0,0.94832,0.00019,1.16189]
[1779171153043,51.08,76907.34,25.0,0.94867,0.00019,1.15565]
[1779171156064,51.09,76909.46,25.0,0.94903,0.00019,1.14919]
[1779171158078,51.1,76910.3,25.0,0.94916,0.00019,1.14683]
[1779171160092,51.1,76912.14,25.0,0.94948,0.00019,1.14115]
[1779171161111,51.11,76916.35,25.0,0.95024,0.00018,1.12745]
[1779171162118,51.11,76914.38,25.0,0.94987,0.00018,1.13421]
[1779171164132,51.12,76915.23,25.0,0.95,0.00018,1.13188]
[1779171165139,51.12,76916.69,25.0,0.95025,0.00018,1.12731]
[1779171166146,51.13,76921.61,25.0,0.95113,0.00018,1.11143]
[1779171167454,51.13,76921.61,25.0,0.95113,0.00018,1.11143]
[1779171167497,51.13,76921.61,25.0,0.95113,0.00018,1.11143]
[1779171167662,51.14,76923.02,25.0,0.95136,0.00018,1.10739]
[1779171168162,51.14,76927.47,25.0,0.95215,0.00018,1.09296]
[1779171169168,51.14,76929.51,25.0,0.95249,0.00018,1.08669]
[1779171170175,51.15,76928.98,25.0,0.95238,0.00018,1.08871]
[1779171171182,51.15,76929.86,25.0,0.95252,0.00018,1.08619]
[1779171173196,51.16,76929.38,25.0,0.9524,0.00018,1.08837]
[1779171174205,51.17,76930.01,25.0,0.9525,0.00018,1.08665]
[1779171175212,51.18,76929.58,25.0,0.9524,0.00018,1.08835]
[1779171178233,51.19,76930.12,25.0,0.95245,0.00018,1.08755]
[1779171183268,51.22,76930.05,25.0,0.95235,0.00018,1.08934]
[1779171184275,51.22,76930.56,25.0,0.95242,0.00018,1.088]
[1779171189310,51.25,76930.51,25.0,0.95233,0.00018,1.08971]
[1779171191324,51.26,76927.8,25.0,0.95182,0.00018,1.09907]
[1779171192331,51.26,76928.79,25.0,0.95197,0.00018,1.09618]
[1779171195352,51.28,76929.2,25.0,0.952,0.00018,1.09573]
[1779171197369,51.29,76930.58,25.0,0.95221,0.00018,1.09188]
[1779171198375,51.29,76931.43,25.0,0.95235,0.00018,1.08944]
[1779171199382,51.3,76931.83,25.0,0.9524,0.00018,1.08846]
[1779171200389,51.31,76935.68,25.0,0.95306,0.00017,1.07645]
[1779171201396,51.31,76938.99,25.0,0.95361,0.00017,1.06623]
[1779171202491,51.31,76938.99,25.0,0.95361,0.00017,1.06623]
[1779171202499,51.32,76940.64,25.0,0.95388,0.00017,1.06134]
[1779171203412,51.32,76942.78,25.0,0.95423,0.00017,1.05494]
[1779171204419,51.33,76943.83,25.0,0.95439,0.00017,1.05198]
[1779171206433,51.34,76944.93,25.0,0.95454,0.00017,1.04923]
[1779171207440,51.35,76945.67,25.0,0.95464,0.00017,1.04726]
[1779171208447,51.35,76946.96,25.0,0.95484,0.00017,1.04358]
[1779171211468,51.37,76946.38,25.0,0.95544,0.00017,1.02762]
[1779171212475,51.38,76945.77,25.0,0.95532,0.00017,1.02986]
[1779171213482,51.38,76944.73,25.0,0.95512,0.00017,1.03344]
[1779171215496,51.39,76944.36,25.0,0.95502,0.00017,1.03528]
[1779171217511,51.41,76944.97,25.0,0.95507,0.00017,1.03442]
[1779171219524,51.42,76945.83,25.0,0.95518,0.00017,1.03243]
[1779171220531,51.43,76947.03,25.0,0.95536,0.00017,1.02906]
[1779171221538,51.44,76948.91,25.0,0.95566,0.00017,1.02359]
[1779171223552,51.45,76948.45,25.0,0.95554,0.00017,1.0257]
[1779171226573,51.47,76947.41,25.0,0.95531,0.00017,1.02995]
[1779171227580,51.47,76946.45,25.0,0.95513,0.00017,1.03327]
[1779171228587,51.48,76945.21,25.0,0.95491,0.00017,1.03747]
[1779171230601,51.49,76944.2,25.0,0.9547,0.00017,1.04131]
[1779171235636,51.52,76944.69,25.0,0.95469,0.00017,1.04151]
[1779171242685,51.56,76944.53,25.0,0.95453,0.00017,1.04442]
[1779171243692,51.57,76943.99,25.0,0.95442,0.00017,1.04645]
[1779171246713,51.59,76944.62,25.0,0.95447,0.00017,1.04552]
[1779171247720,51.65,76945.08,25.0,0.95436,0.00017,1.04751]
[1779171248727,51.65,76945.64,25.0,0.95444,0.00017,1.04611]
[1779171249734,51.66,76946.3,25.0,0.95453,0.00017,1.0444]
[1779171250741,51.66,76949.29,25.0,0.95502,0.00017,1.03546]
[1779171251748,51.67,76948.23,25.0,0.95482,0.00017,1.03909]
[1779171253762,51.68,76948.66,25.0,0.95486,0.00017,1.03844]
[1779171256783,51.7,76948.25,25.0,0.95473,0.00017,1.04075]
[1779171259804,51.72,76948.7,25.0,0.95475,0.00017,1.04038]
[1779171260811,51.72,76949.04,25.0,0.95479,0.00017,1.03967]
[1779171261818,51.73,76949.56,25.0,0.95486,0.00017,1.0384]
[1779171262825,51.73,76948.53,25.0,0.95467,0.00017,1.04194]
[1779171265847,51.75,76949.01,25.0,0.95469,0.00017,1.04148]
[1779171269874,51.78,76948.58,25.0,0.95455,0.00017,1.04419]
[1779171271888,51.79,76948.78,25.0,0.9553,0.00017,1.02533]
[1779171274909,51.8,76947.96,25.0,0.95513,0.00017,1.02854]
[1779171275916,51.81,76948.5,25.0,0.9552,0.00017,1.02722]
[1779171278937,51.82,76949.18,25.0,0.95526,0.00017,1.02615]
[1779171279944,51.83,76949.66,25.0,0.95532,0.00017,1.02501]
[1779171282965,51.85,76950.34,25.0,0.95538,0.00017,1.02394]
[1779171284979,51.86,76950.75,25.0,0.95541,0.00017,1.02336]
[1779171285986,51.87,76950.3,25.0,0.95532,0.00017,1.02509]
[1779171286993,51.87,76949.45,25.0,0.95516,0.00017,1.02804]
[1779171288000,51.88,76949.99,25.0,0.95523,0.00017,1.02672]
[1779171291690,51.89,76950.25,25.0,0.95523,0.00017,1.0266]
[1779171291708,51.89,76950.25,25.0,0.95523,0.00017,1.0266]
[1779171291732,51.89,76950.25,25.0,0.95523,0.00017,1.0266]
[1779171291936,51.89,76950.25,25.0,0.95523,0.00017,1.0266]
[1779171292028,51.9,76954.35,25.0,0.95588,0.00017,1.01472]
[1779171292758,51.9,76954.35,25.0,0.95588,0.00017,1.01472]
[1779171293035,51.9,76956.95,25.0,0.9563,0.00016,1.00691]
[1779171293346,51.9,76956.95,25.0,0.9563,0.00016,1.00691]
[1779171294042,51.91,76943.56,25.0,0.95405,0.00017,1.04821]
[1779171295050,51.91,76935.25,25.0,0.95262,0.00018,1.07436]
[1779171296057,51.91,76938.14,25.0,0.95312,0.00017,1.06524]
[1779171297567,51.91,76938.26,25.0,0.95314,0.00017,1.06488]
[1779171298071,51.91,76938.18,25.0,0.95312,0.00017,1.06515]
[1779171299078,51.91,76938.58,25.0,0.95319,0.00017,1.06391]
[1779171300085,51.91,76936.92,25.0,0.9529,0.00017,1.06916]
[1779171301568,51.91,76937.15,25.0,0.95294,0.00017,1.06845]
[1779171302099,51.91,76942.31,25.0,0.95383,0.00017,1.05226]
[1779171303106,51.91,76949.4,25.0,0.95503,0.00017,1.0303]
[1779171304113,51.91,76953.56,25.0,0.95572,0.00017,1.01761]
[1779171305120,51.91,76954.68,25.0,0.9559,0.00017,1.01429]
[1779171306127,51.91,76953.84,25.0,0.95576,0.00017,1.01695]
[1779171307134,51.92,76952.9,25.0,0.9556,0.00017,1.01992]
[1779171308141,51.92,76953.31,25.0,0.95566,0.00017,1.01876]
[1779171311162,51.92,76955.15,25.0,0.95595,0.00016,1.01342]
[1779171312169,51.92,76955.55,25.0,0.95601,0.00016,1.0123]
[1779171313176,51.93,76954.63,25.0,0.95585,0.00017,1.01521]
[1779171314183,51.93,76955.17,25.0,0.95594,0.00016,1.01366]
[1779171318211,51.94,76955.57,25.0,0.95598,0.00016,1.01285]
[1779171319218,51.94,76956.02,25.0,0.95605,0.00016,1.01158]
[1779171326267,51.95,76950.33,25.0,0.95506,0.00017,1.02973]
[1779171327275,51.95,76946.93,25.0,0.95449,0.00017,1.04031]
[1779171328282,51.95,76947.87,25.0,0.95464,0.00017,1.03745]
[1779171331303,51.96,76947.33,25.0,0.95531,0.00017,1.0203]
[1779171332310,51.96,76947.93,25.0,0.95541,0.00017,1.01852]
[1779171337345,51.97,76948.06,25.0,0.9554,0.00017,1.01858]
[1779171340366,51.97,76945.88,25.0,0.95502,0.00017,1.02555]
[1779171342380,51.97,76945.24,25.0,0.9549,0.00017,1.02768]
[1779171346408,51.98,76942.19,25.0,0.95437,0.00017,1.03742]
[1779171347415,51.98,76940.59,25.0,0.95409,0.00017,1.04245]
[1779171350436,51.98,76941.46,25.0,0.95423,0.00017,1.03992]
[1779171351443,51.98,76941.97,25.0,0.95432,0.00017,1.03839]
[1779171352450,51.98,76940.64,25.0,0.95409,0.00017,1.04258]
[1779171353457,51.99,76941.81,25.0,0.95428,0.00017,1.039]
[1779171354464,51.99,76941.41,25.0,0.95421,0.00017,1.04031]
[1779171359499,51.99,76940.59,25.0,0.95406,0.00017,1.04315]
[1779171364534,52.0,76940.09,25.0,0.95395,0.00017,1.04498]
[1779171366548,52.0,76939.63,25.0,0.95387,0.00017,1.04652]
[1779171367555,52.0,76941.71,25.0,0.95422,0.00017,1.0401]
[1779171368562,52.0,76943.5,25.0,0.95453,0.00017,1.0346]
[1779171369569,52.0,76942.94,25.0,0.95443,0.00017,1.03639]
[1779171370576,52.0,76942.38,25.0,0.95433,0.00017,1.03819]
[1779171372590,52.0,76942.8,25.0,0.95439,0.00017,1.03702]
[1779171373597,52.01,76941.73,25.0,0.95421,0.00017,1.0404]
[1779171378633,52.01,76941.84,25.0,0.95421,0.00017,1.04035]
[1779171383668,52.02,76942.53,25.0,0.95431,0.00017,1.03854]
[1779171385133,52.02,76941.9,25.0,0.9542,0.00017,1.04055]
[1779171386693,52.02,76940.65,25.0,0.95398,0.00017,1.04449]
[1779171387698,52.02,76938.0,25.0,0.95352,0.00017,1.05286]
[1779171389712,52.02,76938.63,25.0,0.95363,0.00017,1.05097]
[1779171391726,52.02,76938.83,25.0,0.95444,0.00017,1.03117]
[1779171393740,52.03,76937.5,25.0,0.9542,0.00017,1.03543]
[1779171394747,52.03,76938.16,25.0,0.95431,0.00017,1.03344]
[1779171396761,52.03,76933.29,25.0,0.95346,0.00017,1.04874]
[1779171397768,52.03,76932.65,25.0,0.95335,0.00017,1.05079]
[1779171402803,52.03,76932.5,25.0,0.95331,0.00017,1.05143]
[1779171403810,52.03,76931.84,25.0,0.9532,0.00017,1.05353]
[1779171408845,52.04,76931.89,25.0,0.9532,0.00017,1.05353]
[1779171409852,52.04,76929.5,25.0,0.95278,0.00018,1.06107]
[1779171410859,52.04,76929.98,25.0,0.95286,0.00018,1.05958]
[1779171411866,52.04,76932.51,25.0,0.9533,0.00017,1.05165]
[1779171412873,52.04,76934.29,25.0,0.95361,0.00017,1.04611]
[1779171416901,52.04,76935.58,25.0,0.95382,0.00017,1.04225]
[1779171419922,52.04,76934.84,25.0,0.95369,0.00017,1.04469]
[1779171424960,52.05,76934.25,25.0,0.95358,0.00017,1.04673]
[1779171429995,52.05,76934.46,25.0,0.9536,0.00017,1.04626]
[1779171435031,52.05,76934.72,25.0,0.95364,0.00017,1.04564]
[1779171440066,52.06,76934.75,25.0,0.95363,0.00017,1.04573]
[1779171445101,52.06,76933.85,25.0,0.95347,0.00017,1.04873]
[1779171446108,52.06,76931.17,25.0,0.953,0.00018,1.05717]
[1779171447115,52.06,76934.77,25.0,0.95362,0.00017,1.04591]
[1779171448122,52.06,76937.2,25.0,0.95404,0.00017,1.03837]
[1779171449129,52.06,76937.89,25.0,0.95416,0.00017,1.03628]
[1779171450136,52.06,76939.07,25.0,0.95435,0.00017,1.03267]
[1779171451143,52.06,76939.41,25.0,0.95519,0.00017,1.01246]
[1779171452150,52.07,76941.36,25.0,0.95552,0.00017,1.00658]
[1779171453157,52.07,76940.96,25.0,0.95544,0.00017,1.0079]
[1779171457185,52.07,76939.33,25.0,0.95515,0.00017,1.01326]
[1779171458192,52.08,76937.27,25.0,0.95479,0.00017,1.01968]
[1779171459199,52.08,76937.75,25.0,0.95487,0.00017,1.01827]
[1779171460206,52.08,76937.33,25.0,0.95479,0.00017,1.01964]
[1779171462713,52.08,76937.34,25.0,0.95479,0.00017,1.01976]
[1779171463227,52.08,76934.34,25.0,0.95427,0.00017,1.0291]
[1779171463328,52.08,76934.34,25.0,0.95427,0.00017,1.0291]
[1779171464234,52.08,76925.12,25.0,0.95266,0.00018,1.05798]
[1779171465241,52.08,76919.83,25.0,0.95171,0.00018,1.07477]
[1779171466541,52.08,76919.97,25.0,0.95174,0.00018,1.07431]
[1779171466771,52.08,76919.97,25.0,0.95174,0.00018,1.07431]
[1779171467255,52.08,76911.43,25.0,0.95019,0.00018,1.10171]
[1779171468262,52.08,76907.92,25.0,0.94954,0.00019,1.11306]
[1779171469269,52.08,76907.49,25.0,0.94947,0.00019,1.11438]
[1779171470276,52.08,76902.67,25.0,0.94856,0.00019,1.13009]
[1779171470547,52.08,76902.67,25.0,0.94856,0.00019,1.13009]
[1779171471386,52.08,76898.33,25.0,0.94774,0.00019,1.14432]
[1779171472290,52.08,76894.4,25.0,0.947,0.00019,1.15726]
[1779171473572,52.08,76894.4,25.0,0.947,0.00019,1.15726]
[1779171473784,52.07,76890.03,25.0,0.94615,0.0002,1.17176]
[1779171475311,52.07,76897.27,25.0,0.94758,0.00019,1.14723]
[1779171476318,52.06,76899.08,25.0,0.94793,0.00019,1.1411]
[1779171478332,52.06,76899.82,25.0,0.94809,0.00019,1.13841]
[1779171479339,52.06,76901.68,25.0,0.94845,0.00019,1.13216]
[1779171480346,52.06,76902.78,25.0,0.94866,0.00019,1.12843]
[1779171481353,52.06,76903.81,25.0,0.94886,0.00019,1.12495]
[1779171482361,52.05,76898.63,25.0,0.94788,0.00019,1.14194]
[1779171483368,52.05,76897.83,25.0,0.94774,0.00019,1.14447]
[1779171484382,52.05,76901.62,25.0,0.94846,0.00019,1.13182]
[1779171485382,52.05,76905.33,25.0,0.94917,0.00019,1.11953]
[1779171486389,52.05,76909.41,25.0,0.94993,0.00019,1.10615]
[1779171487396,52.04,76910.26,25.0,0.9501,0.00018,1.10333]
[1779171488403,52.04,76909.63,25.0,0.94998,0.00019,1.10531]
[1779171489410,52.04,76908.62,25.0,0.9498,0.00019,1.10853]
[1779171491424,52.04,76904.93,25.0,0.94912,0.00019,1.12044]
[1779171492431,52.04,76903.88,25.0,0.94893,0.00019,1.1238]
[1779171493438,52.04,76901.22,25.0,0.94843,0.00019,1.13245]
[1779171496459,52.03,76898.51,25.0,0.94793,0.00019,1.14109]
[1779171497466,52.03,76898.02,25.0,0.94784,0.00019,1.1426]
[1779171498473,52.03,76901.1,25.0,0.94844,0.00019,1.13229]
[1779171499480,52.03,76904.89,25.0,0.94916,0.00019,1.11974]
[1779171503509,52.02,76905.33,25.0,0.94926,0.00019,1.11797]
[1779171504516,52.02,76906.08,25.0,0.9494,0.00019,1.11544]
[1779171506530,52.02,76906.82,25.0,0.94955,0.00019,1.11287]
[1779171508544,52.01,76906.29,25.0,0.94946,0.00019,1.11445]
[1779171509551,52.01,76905.8,25.0,0.94937,0.00019,1.11598]
[1779171510558,52.01,76906.49,25.0,0.94951,0.00019,1.11365]
[1779171511565,52.01,76906.81,25.0,0.9504,0.00018,1.09247]
[1779171515593,52.01,76907.26,25.0,0.9505,0.00018,1.09082]
[1779171516600,52.01,76909.39,25.0,0.95089,0.00018,1.08391]
[1779171517607,52.0,76912.87,25.0,0.95153,0.00018,1.07271]
[1779171518614,52.0,76917.2,25.0,0.95231,0.00018,1.05892]
[1779171519621,52.0,76917.92,25.0,0.95244,0.00018,1.05664]
[1779171522144,52.01,76919.28,25.0,0.95268,0.00018,1.05239]
[1779171522642,52.01,76919.89,25.0,0.95278,0.00018,1.05047]
[1779171523649,52.01,76919.22,25.0,0.95266,0.00018,1.05261]
[1779171525663,52.01,76920.01,25.0,0.9528,0.00018,1.05015]
[1779171527066,52.01,76920.01,25.0,0.9528,0.00018,1.05015]
[1779171527677,52.01,76926.22,25.0,0.95389,0.00017,1.03073]
[1779171528684,52.01,76930.01,25.0,0.95455,0.00017,1.01902]
[1779171529691,52.01,76935.44,25.0,0.95547,0.00017,1.00239]
[1779171531796,52.01,76935.46,25.0,0.95547,0.00017,1.00243]
[1779171534727,52.02,76936.58,25.0,0.95564,0.00017,0.9994]
[1779171536741,52.02,76936.12,25.0,0.95555,0.00017,1.00101]
[1779171538755,52.03,76935.66,25.0,0.95546,0.00017,1.00262]
[1779171539762,52.03,76936.5,25.0,0.95559,0.00017,1.00015]
[1779171541776,52.03,76936.04,25.0,0.95551,0.00017,1.00176]
[1779171544797,52.04,76936.86,25.0,0.95563,0.00017,0.99955]
[1779171546811,52.04,76934.72,25.0,0.95525,0.00017,1.0063]
[1779171547818,52.04,76933.0,25.0,0.95495,0.00017,1.01168]
[1779171548825,52.04,76929.29,25.0,0.95431,0.00017,1.02323]
[1779171549832,52.05,76930.09,25.0,0.95445,0.00017,1.02083]
[1779171550839,52.05,76930.57,25.0,0.95452,0.00017,1.01941]
[1779171552853,52.05,76929.89,25.0,0.9544,0.00017,1.02166]
[1779171556881,52.06,76929.32,25.0,0.95428,0.00017,1.02376]
[1779171559902,52.06,76931.0,25.0,0.95456,0.00017,1.01876]
[1779171560909,52.06,76933.4,25.0,0.95497,0.00017,1.01143]
[1779171561916,52.06,76933.9,25.0,0.95505,0.00017,1.00998]
[1779171563930,52.06,76932.37,25.0,0.95478,0.00017,1.01486]
[1779171566951,52.06,76931.22,25.0,0.95458,0.00017,1.01841]
[1779171567958,52.07,76930.42,25.0,0.95444,0.00017,1.02095]
[1779171569972,52.07,76930.03,25.0,0.95436,0.00017,1.0223]
[1779171572993,52.07,76928.53,25.0,0.95489,0.00017,1.00769]
[1779171574000,52.07,76925.17,25.0,0.95431,0.00017,1.01815]
[1779171575007,52.07,76924.26,25.0,0.95415,0.00017,1.02104]
[1779171576014,52.08,76923.23,25.0,0.95396,0.00017,1.02431]
[1779171580044,52.08,76923.81,25.0,0.95405,0.00017,1.02275]
[1779171582063,52.08,76925.49,25.0,0.95434,0.00017,1.01766]
[1779171583070,52.08,76927.04,25.0,0.9546,0.00017,1.01294]
[1779171587098,52.09,76926.18,25.0,0.95443,0.00017,1.01592]
[1779171593142,52.1,76925.87,25.0,0.95436,0.00017,1.01732]
[1779171595156,52.1,76926.79,25.0,0.95451,0.00017,1.01462]
[1779171600191,52.11,76927.04,25.0,0.95453,0.00017,1.01423]
[1779171603212,52.11,76927.48,25.0,0.95459,0.00017,1.0131]
[1779171604219,52.11,76929.44,25.0,0.95493,0.00017,1.00715]
[1779171605226,52.11,76930.9,25.0,0.95517,0.00017,1.00275]
[1779171607243,52.12,76928.79,25.0,0.9548,0.00017,1.00942]
[1779171612275,52.13,76928.6,25.0,0.95474,0.00017,1.01043]
[1779171613282,52.13,76926.45,25.0,0.95437,0.00017,1.01715]
[1779171614289,52.13,76924.49,25.0,0.95402,0.00017,1.02329]
[1779171615296,52.13,76925.19,25.0,0.95414,0.00017,1.02119]
[1779171618317,52.13,76926.37,25.0,0.95433,0.00017,1.01773]
[1779171619324,52.13,76928.45,25.0,0.95469,0.00017,1.01138]
[1779171620331,52.14,76931.45,25.0,0.9552,0.00017,1.00225]
[1779171621338,52.14,76931.08,25.0,0.95513,0.00017,1.00348]
[1779171625366,52.14,76932.63,25.0,0.95537,0.00017,0.99911]
[1779171626373,52.15,76934.07,25.0,0.95561,0.00017,0.99482]
[1779171627380,52.15,76936.23,25.0,0.95597,0.00017,0.98836]
[1779171628387,52.15,76937.91,25.0,0.95625,0.00017,0.98339]
[1779171629394,52.15,76938.68,25.0,0.95637,0.00017,0.98119]
[1779171630401,52.16,76940.55,25.0,0.95667,0.00017,0.97568]
[1779171631408,52.16,76941.34,25.0,0.95758,0.00016,0.95435]
[1779171632415,52.16,76941.94,25.0,0.95767,0.00016,0.95274]
[1779171633422,52.16,76941.11,25.0,0.95752,0.00016,0.95537]
[1779171634429,52.17,76942.19,25.0,0.95769,0.00016,0.95233]
[1779171637450,52.18,76942.9,25.0,0.95778,0.00016,0.95074]
[1779171640471,52.19,76938.7,25.0,0.95706,0.00017,0.96377]
[1779171641478,52.19,76934.75,25.0,0.95639,0.00017,0.97579]
[1779171642485,52.19,76931.71,25.0,0.95587,0.00017,0.98512]
[1779171643492,52.19,76930.01,25.0,0.95558,0.00017,0.9904]
[1779171644499,52.2,76930.53,25.0,0.95566,0.00017,0.98893]
[1779171645506,52.2,76929.97,25.0,0.95556,0.00017,0.99075]
[1779171650541,52.21,76929.02,25.0,0.95537,0.00017,0.99419]
[1779171651548,52.21,76928.36,25.0,0.95525,0.00017,0.99631]
[1779171656583,52.22,76928.14,25.0,0.95518,0.00017,0.99748]
[1779171657590,52.22,76928.51,25.0,0.95524,0.00017,0.99645]
[1779171662628,52.23,76928.06,25.0,0.95514,0.00017,0.99832]
[1779171663635,52.23,76933.22,25.0,0.95601,0.00017,0.98271]
[1779171664642,52.23,76934.65,25.0,0.95624,0.00017,0.97851]
[1779171665649,52.24,76938.79,25.0,0.95693,0.00017,0.9662]
[1779171666656,52.24,76941.48,25.0,0.95736,0.00016,0.95831]
[1779171667663,52.24,76941.83,25.0,0.95741,0.00016,0.95743]
[1779171668670,52.24,76942.69,25.0,0.95754,0.00016,0.95504]
[1779171670367,52.24,76942.69,25.0,0.95754,0.00016,0.95504]
[1779171670684,52.25,76945.13,25.0,0.95792,0.00016,0.94814]
[1779171671691,52.25,76947.92,25.0,0.95837,0.00016,0.9401]
[1779171672698,52.26,76948.61,25.0,0.95847,0.00016,0.93826]
[1779171677733,52.28,76948.43,25.0,0.95839,0.00016,0.93975]
[1779171680754,52.29,76948.92,25.0,0.95843,0.00016,0.93888]
[1779171683786,52.3,76948.14,25.0,0.95828,0.00016,0.94174]
[1779171684782,52.3,76947.78,25.0,0.95821,0.00016,0.94298]
[1779171688062,52.31,76947.5,25.0,0.95814,0.00016,0.94417]
[1779171688121,52.31,76943.74,25.0,0.95751,0.00016,0.95563]
[1779171688810,52.31,76939.02,25.0,0.95673,0.00017,0.9697]
[1779171689817,52.32,76939.99,25.0,0.95689,0.00017,0.96694]
[1779171690824,52.32,76941.4,25.0,0.95711,0.00017,0.96287]
[1779171691831,52.32,76940.37,25.0,0.95772,0.00016,0.94693]
[1779171693845,52.33,76939.95,25.0,0.95764,0.00016,0.94849]
[1779171694852,52.33,76940.5,25.0,0.95772,0.00016,0.94703]
[1779171698880,52.34,76941.38,25.0,0.95782,0.00016,0.94512]
[1779171699887,52.35,76940.77,25.0,0.95771,0.00016,0.94709]
[1779171700894,52.35,76940.16,25.0,0.9576,0.00016,0.94907]
[1779171703915,52.36,76940.69,25.0,0.95766,0.00016,0.94801]
[1779171706936,52.37,76941.84,25.0,0.95782,0.00016,0.94512]
[1779171707943,52.37,76946.25,25.0,0.95853,0.00016,0.93233]
[1779171710690,52.38,76946.15,25.0,0.95849,0.00016,0.93299]
[1779171710964,52.38,76945.77,25.0,0.95842,0.00016,0.9343]
[1779171711971,52.39,76945.02,25.0,0.95829,0.00016,0.93669]
[1779171714992,52.4,76947.11,25.0,0.9586,0.00016,0.93114]
[1779171715999,52.4,76949.03,25.0,0.95889,0.00016,0.92573]
[1779171718013,52.41,76950.37,25.0,0.95909,0.00016,0.92223]
[1779171719189,52.41,76950.37,25.0,0.95909,0.00016,0.92223]
[1779171719276,52.42,76951.26,25.0,0.9592,0.00016,0.92006]
[1779171720027,52.42,76955.36,25.0,0.95985,0.00016,0.90824]
[1779171721034,52.42,76953.4,25.0,0.95953,0.00016,0.91409]
[1779171723048,52.43,76952.53,25.0,0.95937,0.00016,0.91706]
[1779171724055,52.43,76948.29,25.0,0.95868,0.00016,0.92959]
[1779171726069,52.44,76948.75,25.0,0.95872,0.00016,0.92886]
[1779171729090,52.45,76947.84,25.0,0.95854,0.00016,0.93211]
[1779171731104,52.46,76947.26,25.0,0.95843,0.00016,0.93419]
[1779171733118,52.47,76947.98,25.0,0.95852,0.00016,0.93246]
[1779171739160,52.49,76948.14,25.0,0.95849,0.00016,0.93314]
[1779171742181,52.5,76948.58,25.0,0.95853,0.00016,0.93242]
[1779171747216,52.52,76948.23,25.0,0.95842,0.00016,0.93439]
[1779171748223,52.52,76953.03,25.0,0.95918,0.00016,0.92062]
[1779171749230,52.53,76956.81,25.0,0.95976,0.00016,0.90994]
[1779171750238,52.53,76957.9,25.0,0.95992,0.00016,0.90704]
[1779171752252,52.54,76963.0,25.0,0.96144,0.00015,0.87445]
[1779171760309,52.58,76962.52,25.0,0.96125,0.00015,0.87804]
[1779171761413,52.59,76961.73,25.0,0.96111,0.00015,0.88053]
[1779171762323,52.59,76962.28,25.0,0.96118,0.00015,0.87926]
[1779171766351,52.62,76961.46,25.0,0.961,0.00015,0.88266]
[1779171768365,52.63,76958.69,25.0,0.96054,0.00015,0.89102]
[1779171769372,52.63,76952.71,25.0,0.95959,0.00016,0.90834]
[1779171770379,52.63,76951.79,25.0,0.95943,0.00016,0.91121]
[1779171771386,52.64,76949.98,25.0,0.95913,0.00016,0.91665]
[1779171772393,52.64,76950.87,25.0,0.95926,0.00016,0.9143]
[1779171773400,52.65,76950.43,25.0,0.95918,0.00016,0.91578]
[1779171774407,52.65,76949.83,25.0,0.95907,0.00016,0.91773]
[1779171780520,52.66,76949.93,25.0,0.95907,0.00016,0.91787]
[1779171785752,52.7,76950.08,25.0,0.95899,0.00016,0.91934]
[1779171787498,52.7,76951.57,25.0,0.9592,0.00016,0.91546]
[1779171788505,52.71,76950.99,25.0,0.9591,0.00016,0.91734]
[1779171793540,52.73,76951.11,25.0,0.95906,0.00016,0.91804]
[1779171798575,52.75,76950.6,25.0,0.95892,0.00016,0.92055]
[1779171803610,52.77,76950.61,25.0,0.95886,0.00016,0.92153]
[1779171805625,52.77,76951.31,25.0,0.95895,0.00016,0.91991]
[1779171808645,52.79,76952.03,25.0,0.95904,0.00016,0.91845]
[1779171809652,52.79,76951.46,25.0,0.95893,0.00016,0.9203]
[1779171812673,52.8,76950.55,25.0,0.95954,0.00016,0.9045]
[1779171816701,52.82,76951.86,25.0,0.9597,0.00016,0.90162]
[1779171817708,52.82,76951.16,25.0,0.95958,0.00016,0.90385]
[1779171818715,52.83,76952.03,25.0,0.9597,0.00016,0.90158]
[1779171819722,52.83,76952.52,25.0,0.95977,0.00016,0.90041]
[1779171821736,52.84,76951.9,25.0,0.95965,0.00016,0.90264]
[1779171826771,52.86,76952.0,25.0,0.9596,0.00016,0.90348]
[1779171827778,52.87,76952.64,25.0,0.95969,0.00016,0.90187]
[1779171828785,52.87,76952.1,25.0,0.95959,0.00016,0.90364]
[1779171829794,52.87,76951.46,25.0,0.95948,0.00016,0.90569]
[1779171834828,52.9,76951.22,25.0,0.95938,0.00016,0.90748]
[1779171836842,52.9,76953.42,25.0,0.9597,0.00016,0.90162]
[1779171841877,52.93,76953.42,25.0,0.95964,0.00016,0.90274]
[1779171843892,52.93,76950.85,25.0,0.95921,0.00016,0.91054]
[1779171844898,52.94,76945.75,25.0,0.95838,0.00016,0.92546]
[1779171845905,52.94,76942.06,25.0,0.95777,0.00016,0.93639]
[1779171847919,52.95,76941.62,25.0,0.95768,0.00016,0.93801]
[1779171849933,52.95,76940.76,25.0,0.95752,0.00016,0.94086]
[1779171854968,52.97,76940.93,25.0,0.9575,0.00016,0.94117]
[1779171855975,52.97,76941.58,25.0,0.9576,0.00016,0.93943]
[1779171856982,52.98,76941.16,25.0,0.95752,0.00016,0.94082]
[1779171860006,52.99,76941.63,25.0,0.95757,0.00016,0.93993]
[1779171861010,52.99,76940.54,25.0,0.95738,0.00016,0.94329]
[1779171863032,52.99,76938.93,25.0,0.9571,0.00017,0.94834]
[1779171864032,53.0,76926.02,25.0,0.95491,0.00017,0.987]
[1779171865039,53.0,76925.82,25.0,0.95487,0.00017,0.98769]
[1779171867053,53.0,76926.26,25.0,0.95494,0.00017,0.98654]
[1779171868060,53.0,76927.37,25.0,0.95512,0.00017,0.98328]
[1779171871081,53.01,76927.3,25.0,0.95593,0.00017,0.96397]
[1779171873095,53.01,76925.89,25.0,0.95568,0.00017,0.9684]
[1779171874102,53.02,76926.72,25.0,0.95581,0.00017,0.96604]
[1779171875109,53.02,76926.16,25.0,0.95571,0.00017,0.96783]
[1779171878130,53.02,76927.17,25.0,0.95586,0.00017,0.96516]
[1779171884172,53.04,76926.47,25.0,0.9557,0.00017,0.96797]
[1779171888200,53.05,76928.1,25.0,0.95595,0.00017,0.96357]
[1779171889207,53.05,76929.52,25.0,0.95619,0.00017,0.95945]
[1779171890214,53.05,76928.96,25.0,0.95608,0.00017,0.96124]
[1779171891221,53.05,76928.06,25.0,0.95592,0.00017,0.96406]
[1779171892228,53.06,76922.68,25.0,0.955,0.00017,0.98032]
[1779171893235,53.06,76915.95,25.0,0.95381,0.00018,1.00098]
[1779171896256,53.06,76915.5,25.0,0.95372,0.00018,1.00255]
[1779171897263,53.06,76914.27,25.0,0.9535,0.00018,1.00638]
[1779171898270,53.07,76914.7,25.0,0.95357,0.00018,1.00511]
[1779171900284,53.07,76915.22,25.0,0.95366,0.00018,1.00363]
[1779171901291,53.07,76917.28,25.0,0.95401,0.00018,0.9974]
[1779171902298,53.07,76920.53,25.0,0.95458,0.00017,0.98759]
[1779171903305,53.07,76922.92,25.0,0.95499,0.00017,0.98045]
[1779171904312,53.07,76920.97,25.0,0.95465,0.00017,0.98644]
[1779171909347,53.08,76921.24,25.0,0.95467,0.00017,0.98605]
[1779171914382,53.09,76920.99,25.0,0.9546,0.00017,0.98724]
[1779171920424,53.1,76920.94,25.0,0.95456,0.00017,0.9879]
[1779171921431,53.1,76920.2,25.0,0.95443,0.00017,0.99023]
[1779171922438,53.1,76921.2,25.0,0.9546,0.00017,0.98728]
[1779171924452,53.11,76922.96,25.0,0.95489,0.00017,0.98213]
[1779171925459,53.11,76922.36,25.0,0.95478,0.00017,0.98404]
[1779171929487,53.11,76922.81,25.0,0.95484,0.00017,0.98304]
[1779171931501,53.12,76923.84,25.0,0.95585,0.00017,0.96022]
[1779171933515,53.12,76924.78,25.0,0.956,0.00017,0.95767]
[1779171936536,53.13,76924.27,25.0,0.95589,0.00017,0.95958]
[1779171941571,53.14,76924.61,25.0,0.95591,0.00017,0.9592]
[1779171942578,53.15,76925.28,25.0,0.95602,0.00017,0.95733]
[1779171947613,53.16,76925.47,25.0,0.95601,0.00017,0.95742]
[1779171948620,53.16,76923.66,25.0,0.9557,0.00017,0.96294]
[1779171949627,53.16,76923.24,25.0,0.95562,0.00017,0.96432]
[1779171955669,53.18,76930.08,25.0,0.95674,0.00017,0.94472]
[1779171956676,53.18,76929.32,25.0,0.9566,0.00017,0.94712]
[1779171960705,53.19,76929.96,25.0,0.95667,0.00017,0.94581]
[1779171964732,53.2,76930.64,25.0,0.95675,0.00017,0.9444]
[1779171965739,53.2,76931.06,25.0,0.95682,0.00017,0.94331]
[1779171966746,53.21,76931.63,25.0,0.9569,0.00017,0.94179]
[1779171967753,53.21,76932.74,25.0,0.95708,0.00017,0.93868]
[1779171968760,53.21,76934.1,25.0,0.9573,0.00017,0.93486]
[1779171969767,53.22,76934.73,25.0,0.95739,0.00017,0.93318]
[1779171972788,53.23,76933.29,25.0,0.95713,0.00017,0.93789]
[1779171974802,53.23,76934.2,25.0,0.95726,0.00017,0.93554]
[1779171976816,53.24,76934.74,25.0,0.95733,0.00017,0.93429]
[1779171977823,53.24,76935.46,25.0,0.95744,0.00017,0.93235]
[1779171981851,53.25,76934.58,25.0,0.95726,0.00017,0.93559]
[1779171983865,53.26,76935.06,25.0,0.95732,0.00017,0.93451]
[1779171985879,53.26,76935.84,25.0,0.95744,0.00017,0.93239]
[1779171988900,53.26,76936.58,25.0,0.95756,0.00016,0.93024]
[1779171990914,53.26,76935.97,25.0,0.95746,0.00017,0.93201]
[1779171991921,53.26,76936.26,25.0,0.95833,0.00016,0.91161]
[1779171992928,53.26,76936.86,25.0,0.95843,0.00016,0.90988]
[1779171993935,53.26,76938.73,25.0,0.95873,0.00016,0.9045]
[1779171996956,53.26,76936.46,25.0,0.95837,0.00016,0.91103]
[1779172000986,53.26,76936.97,25.0,0.95845,0.00016,0.90956]
[1779172004008,53.26,76937.57,25.0,0.95855,0.00016,0.90783]
[1779172005015,53.26,76936.46,25.0,0.95837,0.00016,0.91103]
[1779172006022,53.26,76937.32,25.0,0.95851,0.00016,0.90855]
[1779172009043,53.26,76937.74,25.0,0.95857,0.00016,0.90734]
[1779172010050,53.26,76942.6,25.0,0.95936,0.00016,0.89344]
[1779172011057,53.26,76944.41,25.0,0.95965,0.00016,0.8883]
[1779172013071,53.26,76943.97,25.0,0.95958,0.00016,0.88955]
[1779172014078,53.26,76944.7,25.0,0.95969,0.00016,0.88748]
[1779172020120,53.26,76944.71,25.0,0.9597,0.00016,0.88745]
[1779172021127,53.26,76948.98,25.0,0.96037,0.00016,0.87541]
[1779172022135,53.26,76955.44,25.0,0.96137,0.00015,0.85741]
[1779172027169,53.26,76956.25,25.0,0.9615,0.00015,0.85517]
[1779172029183,53.26,76955.64,25.0,0.9614,0.00015,0.85686]
[1779172030190,53.26,76956.03,25.0,0.96146,0.00015,0.85578]
[1779172031197,53.26,76956.49,25.0,0.96153,0.00015,0.85451]
[1779172032204,53.26,76956.92,25.0,0.9616,0.00015,0.85332]
[1779172034218,53.26,76957.76,25.0,0.96173,0.00015,0.85101]
[1779172037239,53.26,76958.28,25.0,0.96181,0.00015,0.84957]
[1779172039253,53.26,76960.46,25.0,0.96214,0.00015,0.84359]
[1779172041267,53.26,76959.72,25.0,0.96203,0.00015,0.84562]
[1779172042274,53.26,76960.81,25.0,0.96219,0.00015,0.84264]
[1779172043281,53.26,76958.67,25.0,0.96187,0.00015,0.8485]
[1779172045295,53.26,76958.2,25.0,0.96179,0.00015,0.84979]
[1779172050330,53.26,76957.43,25.0,0.96168,0.00015,0.85191]
[1779172051337,53.26,76957.72,25.0,0.96251,0.00015,0.83228]
[1779172054358,53.26,76958.42,25.0,0.96262,0.00015,0.83037]
[1779172059393,53.26,76957.7,25.0,0.96251,0.00015,0.83233]
[1779172061082,53.26,76957.43,25.0,0.96247,0.00015,0.83307]
[1779172061213,53.26,76957.43,25.0,0.96247,0.00015,0.83307]
[1779172061755,53.26,76965.89,25.0,0.96372,0.00015,0.81024]
[1779172062895,53.26,76972.3,25.0,0.96466,0.00014,0.79324]
[1779172063423,53.26,76970.82,25.0,0.96444,0.00014,0.79714]
[1779172064430,53.26,76970.04,25.0,0.96433,0.00014,0.79921]
[1779172065155,53.26,76970.04,25.0,0.96433,0.00014,0.79921]
[1779172065437,53.26,76971.26,25.0,0.96451,0.00014,0.79598]
[1779172066448,53.26,76974.42,25.0,0.96496,0.00014,0.78767]
[1779172067455,53.26,76975.03,25.0,0.96505,0.00014,0.78608]
[1779172068463,53.26,76976.94,25.0,0.96532,0.00014,0.78109]
[1779172069469,53.26,76977.54,25.0,0.9654,0.00014,0.77953]
[1779172070476,53.26,76978.33,25.0,0.96551,0.00014,0.77747]
[1779172072660,53.26,76981.75,25.0,0.96599,0.00014,0.76863]
[1779172073497,53.26,76983.83,25.0,0.96628,0.00014,0.76329]
[1779172075511,53.26,76980.94,25.0,0.96588,0.00014,0.77072]
[1779172080546,53.26,76981.65,25.0,0.96598,0.00014,0.76889]
[1779172081553,53.26,76984.4,25.0,0.96636,0.00014,0.76183]
[1779172085582,53.26,76987.31,25.0,0.96676,0.00014,0.7544]
[1779172086589,53.26,76987.85,25.0,0.96683,0.00014,0.75303]
[1779172087596,53.26,76987.11,25.0,0.96673,0.00014,0.75491]
[1779172088603,53.26,76985.4,25.0,0.9665,0.00014,0.75927]
[1779172089610,53.26,76983.23,25.0,0.9662,0.00014,0.76482]
[1779172090617,53.26,76981.12,25.0,0.9659,0.00014,0.77025]
[1779172091624,53.26,76979.97,25.0,0.96574,0.00014,0.77322]
[1779172092633,53.26,76978.69,25.0,0.96556,0.00014,0.77654]
[1779172093640,53.26,76974.91,25.0,0.96503,0.00014,0.78639]
[1779172094917,53.26,76974.91,25.0,0.96503,0.00014,0.78639]
[1779172094648,53.26,76972.26,25.0,0.96465,0.00014,0.79335]
[1779172095655,53.26,76968.8,25.0,0.96415,0.00015,0.80249]
[1779172096265,53.26,76968.8,25.0,0.96415,0.00015,0.80249]
[1779172096662,53.26,76957.12,25.0,0.96242,0.00015,0.83391]
[1779172097669,53.26,76949.3,25.0,0.96122,0.00015,0.85541]
[1779172098676,53.26,76947.38,25.0,0.96092,0.00016,0.86075]
[1779172100690,53.26,76946.86,25.0,0.96084,0.00016,0.8622]
[1779172101697,53.26,76947.37,25.0,0.96092,0.00016,0.86077]
[1779172102704,53.26,76950.14,25.0,0.96135,0.00015,0.85308]
[1779172103711,53.26,76954.23,25.0,0.96198,0.00015,0.84181]
[1779172104718,53.26,76954.66,25.0,0.96205,0.00015,0.84063]
[1779172107741,53.26,76955.64,25.0,0.9622,0.00015,0.83795]
[1779172108748,53.26,76957.83,25.0,0.96253,0.00015,0.83198]
[1779172111769,53.26,76957.42,25.0,0.96325,0.00015,0.81431]
[1779172114791,53.26,76958.18,25.0,0.96337,0.00015,0.81227]
[1779172116804,53.26,76957.57,25.0,0.96327,0.00015,0.81391]
[1779172117811,53.26,76958.02,25.0,0.96334,0.00015,0.8127]
[1779172118818,53.26,76959.08,25.0,0.9635,0.00015,0.80985]
[1779172119825,53.26,76960.03,25.0,0.96364,0.00015,0.80731]
[1779172122847,53.26,76960.55,25.0,0.96372,0.00015,0.80591]
[1779172123853,53.26,76966.65,25.0,0.96461,0.00014,0.78973]
[1779172124860,53.26,76967.32,25.0,0.9647,0.00014,0.78796]
[1779172127883,53.26,76967.71,25.0,0.96476,0.00014,0.78694]
[1779172128888,53.26,76968.13,25.0,0.96482,0.00014,0.78583]
[1779172129895,53.26,76967.43,25.0,0.96472,0.00014,0.78767]
[1779172131909,53.26,76968.0,25.0,0.9648,0.00014,0.78618]
[1779172138958,53.26,76967.68,25.0,0.96476,0.00014,0.78702]
[1779172139966,53.26,76964.61,25.0,0.96431,0.00015,0.79512]
[1779172140973,53.26,76963.33,25.0,0.96413,0.00015,0.79851]
[1779172142993,53.26,76962.25,25.0,0.96397,0.00015,0.80138]
[1779172144000,53.26,76961.86,25.0,0.96391,0.00015,0.80242]
[1779172150042,53.26,76962.09,25.0,0.96394,0.00015,0.80181]
[1779172151049,53.26,76963.35,25.0,0.96413,0.00015,0.79846]
[1779172155077,53.26,76961.4,25.0,0.96384,0.00015,0.80365]
[1779172156084,53.26,76959.74,25.0,0.9636,0.00015,0.80808]
[1779172161119,53.26,76959.34,25.0,0.96354,0.00015,0.80915]
[1779172162126,53.26,76957.83,25.0,0.96331,0.00015,0.81321]
[1779172163133,53.26,76957.43,25.0,0.96325,0.00015,0.81428]
[1779172171190,53.26,76957.84,25.0,0.9641,0.00015,0.79448]
[1779172172197,53.26,76957.09,25.0,0.96399,0.00015,0.79647]
[1779172173204,53.26,76957.6,25.0,0.96407,0.00015,0.79512]
[1779172176910,53.26,76952.61,25.0,0.96333,0.00015,0.80846]
[1779172177232,53.26,76946.01,25.0,0.96233,0.00015,0.82633]
[1779172179246,53.26,76946.73,25.0,0.96244,0.00015,0.82437]
[1779172182267,53.26,76945.54,25.0,0.96225,0.00015,0.82762]
[1779172183274,53.26,76946.96,25.0,0.96247,0.00015,0.82374]
[1779172184281,53.26,76946.58,25.0,0.96241,0.00015,0.82478]
[1779172189316,53.26,76947.75,25.0,0.96259,0.00015,0.82159]
[1779172192337,53.26,76949.18,25.0,0.96281,0.00015,0.81771]
[1779172193344,53.26,76950.2,25.0,0.96296,0.00015,0.81495]
[1779172194351,53.26,76951.73,25.0,0.96319,0.00015,0.81082]
[1779172195358,53.26,76953.13,25.0,0.9634,0.00015,0.80706]
[1779172196365,53.26,76953.99,25.0,0.96353,0.00015,0.80475]
[1779172197372,53.26,76955.39,25.0,0.96374,0.00015,0.801]
[1779172198379,53.26,76959.33,25.0,0.96432,0.00015,0.79053]
[1779172199386,53.26,76959.98,25.0,0.96442,0.00015,0.78881]
[1779172200398,53.26,76958.58,25.0,0.96421,0.00015,0.79251]
[1779172201404,53.26,76951.71,25.0,0.96319,0.00015,0.81088]
[1779172202411,53.26,76946.44,25.0,0.96239,0.00015,0.82516]
[1779172204425,53.26,76946.98,25.0,0.96247,0.00015,0.82369]
[1779172205432,53.26,76955.14,25.0,0.9637,0.00015,0.80167]
[1779172206440,53.26,76959.29,25.0,0.96431,0.00015,0.79063]
[1779172207447,53.26,76961.0,25.0,0.96456,0.00015,0.78611]
[1779172209461,53.26,76960.52,25.0,0.96449,0.00015,0.78738]
[1779172212482,53.26,76958.9,25.0,0.96426,0.00015,0.79167]
[1779172213489,53.26,76957.57,25.0,0.96406,0.00015,0.7952]
[1779172214496,53.26,76958.35,25.0,0.96418,0.00015,0.79312]
[1779172215503,53.26,76958.82,25.0,0.96425,0.00015,0.79188]
[1779172216510,53.26,76959.63,25.0,0.96436,0.00015,0.78973]
[1779172217517,53.26,76963.43,25.0,0.96492,0.00014,0.77973]
[1779172218524,53.26,76964.07,25.0,0.96501,0.00014,0.77805]
[1779172219531,53.26,76966.28,25.0,0.96533,0.00014,0.77228]
[1779172220538,53.26,76968.77,25.0,0.96568,0.00014,0.76581]
[1779172221772,53.26,76970.88,25.0,0.96598,0.00014,0.76036]
[1779172222552,53.26,76971.57,25.0,0.96607,0.00014,0.75859]
[1779172223559,53.26,76973.14,25.0,0.96629,0.00014,0.75455]
[1779172224566,53.26,76974.2,25.0,0.96644,0.00014,0.75184]
[1779172225573,53.26,76974.59,25.0,0.9665,0.00014,0.75085]
[1779172227587,53.26,76978.64,25.0,0.96706,0.00014,0.74055]
[1779172228594,53.26,76979.15,25.0,0.96713,0.00014,0.73926]
[1779172229601,53.26,76980.24,25.0,0.96727,0.00014,0.73652]
[1779172230608,53.26,76983.29,25.0,0.96769,0.00013,0.72886]
[1779172232622,53.26,76979.89,25.0,0.96797,0.00013,0.7195]
[1779172233629,53.26,76981.46,25.0,0.96818,0.00013,0.7156]
[1779172234636,53.26,76982.2,25.0,0.96828,0.00013,0.71377]
[1779172235643,53.26,76981.32,25.0,0.96816,0.00013,0.71595]
[1779172237657,53.26,76981.95,25.0,0.96825,0.00013,0.71439]
[1779172238664,53.26,76983.45,25.0,0.96845,0.00013,0.71069]
[1779172239664,53.26,76983.45,25.0,0.96845,0.00013,0.71069]
[1779172239674,53.26,76985.06,25.0,0.96866,0.00013,0.70672]
[1779172240279,53.26,76985.06,25.0,0.96866,0.00013,0.70672]
[1779172240337,53.26,76985.06,25.0,0.96866,0.00013,0.70672]
[1779172240362,53.26,76985.06,25.0,0.96866,0.00013,0.70672]
[1779172240679,53.26,76999.63,25.0,0.97054,0.00013,0.67158]
[1779172242061,53.26,76999.63,25.0,0.97054,0.00013,0.67158]
[1779172241686,53.26,77001.89,25.0,0.97082,0.00012,0.66624]
[1779172242693,53.26,76999.45,25.0,0.97052,0.00013,0.672]
[1779172244707,53.26,77000.33,25.0,0.97063,0.00013,0.66992]
[1779172245714,53.26,77001.9,25.0,0.97082,0.00012,0.66622]
[1779172247728,53.26,77002.77,25.0,0.97093,0.00012,0.66417]
[1779172248735,53.26,77001.91,25.0,0.97082,0.00012,0.66619]
[1779172249742,53.26,77003.37,25.0,0.97101,0.00012,0.66276]
[1779172250749,53.26,77000.66,25.0,0.97067,0.00013,0.66914]
[1779172251756,53.26,76992.78,25.0,0.96967,0.00013,0.68794]
[1779172252763,53.26,76993.38,25.0,0.96975,0.00013,0.6865]
[1779172254777,53.26,76992.61,25.0,0.96965,0.00013,0.68835]
[1779172255784,53.26,76992.23,25.0,0.9696,0.00013,0.68927]
[1779172258805,53.26,76986.29,25.0,0.96882,0.00013,0.70371]
[1779172259812,53.26,76985.73,25.0,0.96875,0.00013,0.70508]
[1779172260819,53.26,76993.36,25.0,0.96974,0.00013,0.68654]
[1779172261826,53.26,76997.01,25.0,0.97021,0.00013,0.6778]
[1779172262833,53.26,76992.7,25.0,0.96966,0.00013,0.68813]
[1779172263840,53.26,76989.76,25.0,0.96928,0.00013,0.69525]
[1779172264847,53.26,76992.59,25.0,0.96964,0.00013,0.6884]
[1779172265855,53.26,76995.07,25.0,0.96996,0.00013,0.68244]
[1779172266861,53.26,76993.12,25.0,0.96971,0.00013,0.68712]
[1779172267868,53.26,76996.27,25.0,0.97011,0.00013,0.67957]
[1779172268875,53.26,76999.39,25.0,0.97051,0.00013,0.67215]
[1779172270889,53.26,77004.57,25.0,0.97115,0.00012,0.65995]
[1779172271896,53.26,77005.1,25.0,0.97122,0.00012,0.65872]
[1779172272903,53.26,77003.4,25.0,0.97101,0.00012,0.66269]
[1779172274917,53.26,77004.6,25.0,0.97116,0.00012,0.65988]
[1779172275924,53.26,77005.1,25.0,0.97122,0.00012,0.65872]
[1779172276931,53.26,77007.89,25.0,0.97156,0.00012,0.65222]
[1779172277938,53.26,77007.52,25.0,0.97152,0.00012,0.65308]
[1779172278945,53.26,77004.72,25.0,0.97117,0.00012,0.6596]
[1779172279952,53.26,77002.29,25.0,0.97087,0.00012,0.6653]
[1779172280959,53.26,77001.44,25.0,0.97077,0.00012,0.6673]
[1779172282973,53.26,77002.62,25.0,0.97091,0.00012,0.66452]
[1779172283980,53.26,77001.97,25.0,0.97083,0.00012,0.66605]
[1779172285994,53.26,76997.56,25.0,0.97028,0.00013,0.67649]
[1779172287002,53.26,76989.49,25.0,0.96924,0.00013,0.6959]
[1779172288010,53.26,76984.96,25.0,0.96865,0.00013,0.70697]
[1779172289015,53.26,76987.93,25.0,0.96904,0.00013,0.6997]
[1779172289570,53.26,76987.93,25.0,0.96904,0.00013,0.6997]
[1779172290022,53.26,76990.94,25.0,0.96943,0.00013,0.69238]
[1779172291029,53.26,76991.75,25.0,0.97026,0.00013,0.67302]
[1779172292036,53.26,76988.74,25.0,0.96987,0.00013,0.68022]
[1779172293043,53.26,76987.74,25.0,0.96974,0.00013,0.68262]
[1779172294050,53.26,76988.27,25.0,0.96981,0.00013,0.68135]
[1779172294561,53.26,76988.27,25.0,0.96981,0.00013,0.68135]
[1779172295057,53.26,76988.69,25.0,0.96987,0.00013,0.68034]
[1779172298078,53.26,76987.6,25.0,0.96973,0.00013,0.68296]
[1779172299085,53.26,76989.49,25.0,0.96997,0.00013,0.67842]
[1779172300092,53.26,76993.56,25.0,0.97049,0.00013,0.66872]
[1779172301099,53.26,76993.94,25.0,0.97054,0.00013,0.66782]
[1779172302106,53.26,76993.53,25.0,0.97048,0.00013,0.66879]
[1779172304120,53.26,76992.51,25.0,0.97035,0.00013,0.67121]
[1779172307141,53.26,76993.87,25.0,0.97053,0.00013,0.66799]
[1779172309155,53.26,76994.23,25.0,0.97057,0.00013,0.66713]
[1779172310162,53.26,76993.53,25.0,0.97048,0.00013,0.66879]
[1779172312176,53.26,76994.36,25.0,0.97059,0.00013,0.66683]
[1779172313183,53.26,76994.86,25.0,0.97065,0.00013,0.66565]
[1779172314190,53.26,76995.73,25.0,0.97076,0.00013,0.66359]
[1779172315197,53.26,76998.27,25.0,0.97108,0.00012,0.65762]
[1779172316204,53.26,77000.4,25.0,0.97134,0.00012,0.65265]
[1779172317211,53.26,77000.05,25.0,0.9713,0.00012,0.65346]
[1779172322246,53.26,77000.52,25.0,0.97136,0.00012,0.65237]
[1779172323253,53.26,77001.42,25.0,0.97147,0.00012,0.65028]
[1779172324260,53.26,77000.98,25.0,0.97141,0.00012,0.6513]
[1779172326274,53.26,77001.62,25.0,0.97149,0.00012,0.64981]
[1779172327281,53.26,76998.91,25.0,0.97116,0.00012,0.65613]
[1779172328288,53.26,76995.43,25.0,0.97072,0.00013,0.6643]
[1779172329295,53.26,76993.62,25.0,0.97049,0.00013,0.66858]
[1779172330302,53.26,76993.07,25.0,0.97043,0.00013,0.66988]
[1779172331309,53.26,76992.61,25.0,0.97037,0.00013,0.67098]
[1779172332316,53.26,76986.33,25.0,0.96956,0.00013,0.68602]
[1779172333323,53.26,76984.01,25.0,0.96926,0.00013,0.69164]
[1779172335337,53.26,76984.39,25.0,0.96931,0.00013,0.69072]
[1779172338358,53.26,76988.27,25.0,0.96981,0.00013,0.68135]
[1779172339365,53.26,76992.37,25.0,0.97034,0.00013,0.67155]
[1779172341379,53.26,76991.77,25.0,0.97026,0.00013,0.67297]
[1779172342387,53.26,76991.42,25.0,0.97022,0.00013,0.67381]
[1779172343393,53.26,76989.52,25.0,0.96997,0.00013,0.67835]
[1779172344400,53.26,76987.43,25.0,0.9697,0.00013,0.68337]
[1779172345407,53.26,76985.09,25.0,0.9694,0.00013,0.68902]
[1779172346414,53.26,76983.35,25.0,0.96917,0.00013,0.69324]
[1779172348428,53.26,76983.92,25.0,0.96925,0.00013,0.69186]
[1779172349435,53.26,76985.89,25.0,0.9695,0.00013,0.68708]
[1779172351449,53.26,76986.06,25.0,0.97026,0.00013,0.66917]
[1779172354470,53.26,76985.12,25.0,0.97014,0.00013,0.67141]
[1779172359505,53.26,76984.97,25.0,0.97012,0.00013,0.67177]
[1779172360512,53.26,76985.48,25.0,0.97018,0.00013,0.67055]
[1779172364540,53.26,76983.03,25.0,0.96987,0.00013,0.67641]
[1779172365547,53.26,76978.8,25.0,0.96931,0.00013,0.68662]
[1779172366554,53.26,76977.24,25.0,0.96911,0.00013,0.69041]
[1779172368568,53.26,76976.88,25.0,0.96906,0.00013,0.69129]
[1779172370582,53.26,76977.4,25.0,0.96913,0.00013,0.69002]
[1779172372596,53.26,76974.33,25.0,0.96872,0.00013,0.69753]
[1779172373603,53.26,76965.94,25.0,0.96758,0.00014,0.71833]
[1779172374610,53.26,76964.98,25.0,0.96745,0.00014,0.72074]
[1779172375617,53.26,76963.78,25.0,0.96729,0.00014,0.72376]
[1779172376624,53.26,76964.29,25.0,0.96736,0.00014,0.72247]
[1779172380652,53.26,76963.32,25.0,0.96722,0.00014,0.72492]
[1779172381659,53.26,76963.76,25.0,0.96728,0.00014,0.72381]
[1779172383673,53.26,76964.98,25.0,0.96745,0.00014,0.72074]
[1779172384680,53.26,76970.19,25.0,0.96816,0.00014,0.70774]
[1779172385687,53.26,76975.6,25.0,0.96889,0.00013,0.69442]
[1779172386694,53.26,76975.99,25.0,0.96894,0.00013,0.69346]
[1779172387701,53.26,76978.67,25.0,0.9693,0.00013,0.68694]
[1779172388708,53.26,76979.28,25.0,0.96938,0.00013,0.68546]
[1779172393743,53.26,76980.28,25.0,0.96951,0.00013,0.68304]
[1779172394750,53.26,76982.33,25.0,0.96977,0.00013,0.6781]
[1779172395757,53.26,76987.44,25.0,0.97043,0.00013,0.66589]
[1779172396764,53.26,76998.09,25.0,0.97176,0.00012,0.64096]
[1779172397772,53.26,76999.4,25.0,0.97192,0.00012,0.63794]
[1779172398778,53.26,76999.95,25.0,0.97199,0.00012,0.63667]
[1779172399785,53.26,77001.56,25.0,0.97219,0.00012,0.63298]
[1779172400792,53.26,77003.98,25.0,0.97248,0.00012,0.62746]
[1779172401799,53.26,77007.29,25.0,0.97287,0.00012,0.61997]
[1779172402806,53.26,77009.8,25.0,0.97317,0.00012,0.61434]
[1779172403813,53.26,77004.76,25.0,0.97257,0.00012,0.62569]
[1779172404820,53.26,77005.73,25.0,0.97269,0.00012,0.6235]
[1779172406834,53.26,77006.44,25.0,0.97277,0.00012,0.62189]
[1779172412876,53.26,77006.47,25.0,0.97347,0.00012,0.60513]
[1779172413883,53.26,77006.92,25.0,0.97352,0.00012,0.60413]
[1779172414890,53.26,77002.41,25.0,0.97299,0.00012,0.61421]
[1779172415897,53.26,76998.47,25.0,0.97251,0.00012,0.62311]
[1779172417128,53.26,76998.1,25.0,0.97247,0.00012,0.62395]
[1779172420932,53.26,76997.22,25.0,0.97236,0.00012,0.62595]
[1779172421939,53.26,76996.49,25.0,0.97228,0.00012,0.62762]
[1779172422946,53.26,76993.14,25.0,0.97187,0.00012,0.6353]
[1779172423953,53.26,76991.78,25.0,0.9717,0.00012,0.63844]
[1779172424960,53.26,76992.47,25.0,0.97178,0.00012,0.63685]
[1779172428988,53.26,76996.42,25.0,0.97227,0.00012,0.62778]
[1779172429995,53.26,76999.22,25.0,0.97261,0.00012,0.62141]
[1779172431002,53.26,76999.83,25.0,0.97268,0.00012,0.62003]
[1779172432011,53.26,77000.72,25.0,0.97278,0.00012,0.61801]
[1779172433016,53.26,77001.59,25.0,0.97289,0.00012,0.61605]
[1779172434023,53.26,77002.97,25.0,0.97305,0.00012,0.61295]
[1779172436037,53.26,77003.57,25.0,0.97312,0.00012,0.6116]
[1779172441073,53.26,77005.58,25.0,0.97336,0.00012,0.60711]
[1779172442080,53.26,77008.84,25.0,0.97374,0.00012,0.59988]
[1779172443087,53.26,77009.97,25.0,0.97387,0.00012,0.59739]
[1779172444094,53.26,77013.17,25.0,0.97424,0.00011,0.59037]
[1779172446108,53.26,77010.53,25.0,0.97394,0.00012,0.59615]
[1779172447115,53.26,77004.85,25.0,0.97328,0.00012,0.60874]
[1779172448122,53.26,77001.63,25.0,0.97289,0.00012,0.61596]
[1779172449129,53.26,77000.82,25.0,0.9728,0.00012,0.61779]
[1779172450136,53.26,76994.52,25.0,0.97203,0.00012,0.63213]
[1779172451143,53.26,76984.2,25.0,0.97075,0.00013,0.65614]
[1779172452150,53.26,76983.22,25.0,0.97062,0.00013,0.65845]
[1779172453157,53.26,76983.69,25.0,0.97068,0.00013,0.65734]
[1779172454164,53.26,76984.7,25.0,0.97081,0.00013,0.65496]
[1779172456178,53.26,76968.16,25.0,0.96865,0.00013,0.69475]
[1779172457185,53.26,76961.91,25.0,0.9678,0.00014,0.71023]
[1779172459199,53.26,76964.24,25.0,0.96812,0.00014,0.70443]
[1779172460206,53.26,76964.7,25.0,0.96818,0.00014,0.70329]
[1779172463229,53.26,76965.99,25.0,0.96836,0.00014,0.7001]
[1779172464236,53.26,76966.98,25.0,0.96849,0.00014,0.69766]
[1779172466250,53.26,76965.94,25.0,0.96835,0.00014,0.70022]
[1779172469273,53.26,76965.48,25.0,0.96829,0.00014,0.70136]
[1779172470280,53.26,76964.81,25.0,0.9682,0.00014,0.70302]
[1779172471291,53.26,76965.1,25.0,0.969,0.00013,0.68426]
[1779172475315,53.26,76965.53,25.0,0.96906,0.00013,0.68321]
[1779172480350,53.26,76965.98,25.0,0.96912,0.00013,0.68211]
[1779172483371,53.26,76965.31,25.0,0.96903,0.00013,0.68375]
[1779172487399,53.26,76963.85,25.0,0.96883,0.00013,0.68732]
[1779172489413,53.26,76965.78,25.0,0.96909,0.00013,0.6826]
[1779172490420,53.26,76965.26,25.0,0.96902,0.00013,0.68387]
[1779172492434,53.26,76964.39,25.0,0.96891,0.00013,0.68599]
[1779172497469,53.26,76964.15,25.0,0.96887,0.00013,0.68658]
[1779172501499,53.26,76964.67,25.0,0.96894,0.00013,0.68531]
[1779172503513,53.26,76965.48,25.0,0.96905,0.00013,0.68333]
[1779172504520,53.26,76963.12,25.0,0.96874,0.00014,0.6891]
[1779172505527,53.26,76960.26,25.0,0.96835,0.00014,0.69615]
[1779172508548,53.26,76960.69,25.0,0.96841,0.00014,0.69508]
[1779172509555,53.26,76962.95,25.0,0.96871,0.00014,0.68952]
[1779172514590,53.26,76963.86,25.0,0.96884,0.00013,0.68729]
[1779172515597,53.26,76964.87,25.0,0.96897,0.00013,0.68482]
[1779172517611,53.26,76964.16,25.0,0.96888,0.00013,0.68656]
[1779172521639,53.26,76964.53,25.0,0.96893,0.00013,0.68565]
[1779172523653,53.26,76965.23,25.0,0.96902,0.00013,0.68394]
[1779172524660,53.26,76964.31,25.0,0.9689,0.00013,0.68619]
[1779172529695,53.26,76962.57,25.0,0.96866,0.00014,0.69045]
[1779172531709,53.26,76962.64,25.0,0.96944,0.00013,0.67225]
[1779172534730,53.26,76963.29,25.0,0.96953,0.00013,0.67068]
[1779172536744,53.26,76962.84,25.0,0.96947,0.00013,0.67177]
[1779172538758,53.26,76963.41,25.0,0.96954,0.00013,0.67039]
[1779172539765,53.26,76962.9,25.0,0.96947,0.00013,0.67162]
[1779172542605,53.26,76962.69,25.0,0.96945,0.00013,0.67213]
[1779172542786,53.26,76961.9,25.0,0.96934,0.00013,0.67404]
[1779172544123,53.26,76961.9,25.0,0.96934,0.00013,0.67404]
[1779172544215,53.26,76955.98,25.0,0.96854,0.00014,0.68851]
[1779172544800,53.26,76951.32,25.0,0.9679,0.00014,0.70005]
[1779172545807,53.26,76945.58,25.0,0.96709,0.00014,0.71445]
[1779172547821,53.26,76948.21,25.0,0.96746,0.00014,0.70783]
[1779172549835,53.26,76947.77,25.0,0.9674,0.00014,0.70893]
[1779172553863,53.26,76948.7,25.0,0.96753,0.00014,0.7066]
[1779172558898,53.26,76944.32,25.0,0.96691,0.00014,0.71764]
[1779172559905,53.26,76943.9,25.0,0.96685,0.00014,0.71871]
[1779172560912,53.26,76942.13,25.0,0.9666,0.00014,0.72321]
[1779172561924,53.26,76936.42,25.0,0.96577,0.00015,0.73787]
[1779172563933,53.26,76935.09,25.0,0.96558,0.00015,0.74132]
[1779172568968,53.26,76934.74,25.0,0.96553,0.00015,0.74223]
[1779172569975,53.26,76934.34,25.0,0.96547,0.00015,0.74326]
[1779172571089,53.26,76935.08,25.0,0.96558,0.00015,0.74134]
[1779172571989,53.26,76931.79,25.0,0.96509,0.00015,0.74991]
[1779172572996,53.26,76932.77,25.0,0.96524,0.00015,0.74735]
[1779172574003,53.26,76934.01,25.0,0.96542,0.00015,0.74412]
[1779172575010,53.26,76937.49,25.0,0.96593,0.00015,0.73511]
[1779172576017,53.26,76938.51,25.0,0.96608,0.00015,0.73248]
[1779172577024,53.26,76936.27,25.0,0.96575,0.00015,0.73826]
[1779172578031,53.26,76937.16,25.0,0.96588,0.00015,0.73596]
[1779172582059,53.26,76937.87,25.0,0.96599,0.00015,0.73413]
[1779172587094,53.26,76937.52,25.0,0.96593,0.00015,0.73503]
[1779172591122,53.26,76934.65,25.0,0.96634,0.00015,0.72352]
[1779172592129,53.26,76933.7,25.0,0.9662,0.00015,0.72596]
[1779172594143,53.26,76934.24,25.0,0.96628,0.00015,0.72457]
[1779172597164,53.26,76933.62,25.0,0.96619,0.00015,0.72616]
[1779172598171,53.26,76931.25,25.0,0.96584,0.00015,0.73227]
[1779172599178,53.26,76929.74,25.0,0.96562,0.00015,0.73617]
[1779172600185,53.26,76927.96,25.0,0.96535,0.00015,0.7408]
[1779172601192,53.26,76926.41,25.0,0.96512,0.00015,0.74484]
[1779172604213,53.26,76927.01,25.0,0.96521,0.00015,0.74327]
[1779172608244,53.26,76927.55,25.0,0.96529,0.00015,0.74187]
[1779172610261,53.26,76926.83,25.0,0.96518,0.00015,0.74374]
[1779172616301,53.26,76926.2,25.0,0.96509,0.00015,0.74539]
[1779172618315,53.26,76928.98,25.0,0.9655,0.00015,0.73814]
[1779172619322,53.26,76932.26,25.0,0.96599,0.00015,0.72966]
[1779172620329,53.26,76932.73,25.0,0.96606,0.00015,0.72845]
[1779172624357,53.26,76933.23,25.0,0.96613,0.00015,0.72716]
[1779172626371,53.26,76932.29,25.0,0.96599,0.00015,0.72958]
[1779172627378,53.26,76931.59,25.0,0.96589,0.00015,0.73139]
[1779172628385,53.26,76934.12,25.0,0.96626,0.00015,0.72488]
[1779172629353,53.26,76934.12,25.0,0.96626,0.00015,0.72488]
[1779172629595,53.26,76934.25,25.0,0.96628,0.00015,0.72455]
[1779172630401,53.26,76902.5,25.0,0.96139,0.00016,0.80917]
[1779172631408,53.26,76890.13,25.0,0.95933,0.00017,0.84389]
[1779172632415,53.26,76890.37,25.0,0.95937,0.00017,0.84321]
[1779172633422,53.26,76892.02,25.0,0.95965,0.00017,0.83852]
[1779172634429,53.26,76895.63,25.0,0.96026,0.00017,0.82833]
[1779172635436,53.26,76897.54,25.0,0.96058,0.00017,0.82297]
[1779172636443,53.26,76897.14,25.0,0.96051,0.00017,0.82409]
[1779172638457,53.26,76897.62,25.0,0.96059,0.00017,0.82275]
[1779172640471,53.26,76901.5,25.0,0.96123,0.00016,0.81194]
[1779172641478,53.26,76904.66,25.0,0.96174,0.00016,0.8032]
[1779172642485,53.26,76904.97,25.0,0.96179,0.00016,0.80235]
[1779172643492,53.26,76905.42,25.0,0.96186,0.00016,0.80111]
[1779172644499,53.26,76905.1,25.0,0.96181,0.00016,0.80199]
[1779172645506,53.26,76903.81,25.0,0.9616,0.00016,0.80555]
[1779172646513,53.26,76900.14,25.0,0.961,0.00016,0.81572]
[1779172647522,53.26,76897.65,25.0,0.96059,0.00017,0.82266]
[1779172650541,53.26,76897.14,25.0,0.96051,0.00017,0.82409]
[1779172651548,53.26,76897.05,25.0,0.96139,0.00016,0.80415]
[1779172652555,53.26,76894.91,25.0,0.96104,0.00016,0.81009]
[1779172657590,53.26,76894.59,25.0,0.96099,0.00017,0.81098]
[1779172660612,53.26,76895.62,25.0,0.96116,0.00016,0.80812]
[1779172661618,53.26,76893.82,25.0,0.96086,0.00017,0.81312]
[1779172662625,53.26,76892.43,25.0,0.96063,0.00017,0.817]
[1779172664639,53.26,76892.02,25.0,0.96056,0.00017,0.81815]
[1779172668669,53.26,76892.4,25.0,0.96063,0.00017,0.81709]
[1779172670683,53.26,76891.55,25.0,0.96048,0.00017,0.81947]
[1779172673704,53.26,76892.17,25.0,0.96059,0.00017,0.81773]
[1779172674711,53.26,76891.83,25.0,0.96053,0.00017,0.81868]
[1779172676144,53.26,76891.83,25.0,0.96053,0.00017,0.81868]
[1779172676231,53.26,76893.12,25.0,0.96075,0.00017,0.81508]
[1779172677158,53.26,76893.12,25.0,0.96075,0.00017,0.81508]
[1779172677235,53.26,76899.2,25.0,0.96174,0.00016,0.79822]
[1779172677732,53.26,76904.91,25.0,0.96266,0.00016,0.7826]
[1779172678740,53.26,76905.97,25.0,0.96283,0.00016,0.77973]
[1779172680753,53.26,76906.33,25.0,0.96289,0.00016,0.77875]
[1779172683774,53.26,76909.62,25.0,0.96341,0.00016,0.76988]
[1779172684781,53.26,76912.62,25.0,0.96387,0.00015,0.76185]
[1779172685788,53.26,76909.88,25.0,0.96345,0.00016,0.76918]
[1779172686795,53.26,76908.51,25.0,0.96323,0.00016,0.77287]
[1779172691830,53.26,76909.33,25.0,0.96336,0.00016,0.77066]
[1779172694851,53.26,76910.26,25.0,0.96351,0.00016,0.76816]
[1779172696325,53.26,76910.26,25.0,0.96351,0.00016,0.76816]
[1779172696395,53.26,76910.81,25.0,0.96359,0.00016,0.76669]
[1779172696865,53.26,76916.32,25.0,0.96444,0.00015,0.75203]
[1779172697872,53.26,76918.83,25.0,0.96483,0.00015,0.74542]
[1779172701346,53.26,76918.88,25.0,0.96483,0.00015,0.74529]
[1779172701498,53.26,76918.41,25.0,0.96476,0.00015,0.74652]
[1779172701902,53.26,76918.81,25.0,0.96482,0.00015,0.74547]
[1779172702909,53.26,76921.04,25.0,0.96516,0.00015,0.73963]
[1779172703916,53.26,76921.86,25.0,0.96528,0.00015,0.73749]
[1779172704923,53.26,76923.04,25.0,0.96546,0.00015,0.73442]
[1779172705930,53.26,76923.65,25.0,0.96555,0.00015,0.73283]
[1779172706937,53.26,76923.25,25.0,0.96549,0.00015,0.73387]
[1779172707944,53.26,76923.63,25.0,0.96555,0.00015,0.73289]
[1779172708951,53.26,76924.31,25.0,0.96565,0.00015,0.73112]
[1779172711972,53.26,76924.01,25.0,0.96644,0.00015,0.71276]
[1779172713986,53.26,76923.48,25.0,0.96637,0.00015,0.71411]
[1779172714993,53.26,76932.07,25.0,0.96761,0.00014,0.69236]
[1779172716007,53.26,76935.61,25.0,0.96811,0.00014,0.68354]
[1779172717166,53.26,76942.23,25.0,0.96903,0.00014,0.66725]
[1779172718017,53.26,76941.6,25.0,0.96895,0.00014,0.66878]
[1779172719151,53.26,76941.6,25.0,0.96895,0.00014,0.66878]
[1779172719239,53.26,76941.41,25.0,0.96892,0.00014,0.66925]
[1779172720151,53.26,76941.41,25.0,0.96892,0.00014,0.66925]
[1779172720238,53.26,76953.04,25.0,0.97049,0.00013,0.64125]
[1779172721039,53.26,76958.76,25.0,0.97123,0.00013,0.62779]
[1779172722046,53.26,76959.0,25.0,0.97126,0.00013,0.62723]
[1779172723053,53.26,76959.75,25.0,0.97136,0.00013,0.62548]
[1779172724061,53.26,76965.9,25.0,0.97214,0.00013,0.61128]
[1779172725067,53.26,76974.55,25.0,0.97321,0.00012,0.5917]
[1779172726074,53.26,76973.94,25.0,0.97314,0.00012,0.59306]
[1779172727081,53.26,76974.03,25.0,0.97315,0.00012,0.59286]
[1779172728088,53.26,76973.66,25.0,0.9731,0.00012,0.59369]
[1779172729095,53.26,76968.19,25.0,0.97243,0.00012,0.60605]
[1779172731109,53.26,76976.59,25.0,0.97346,0.00012,0.58715]
[1779172732116,53.26,76980.57,25.0,0.97394,0.00012,0.57835]
[1779172733124,53.26,76982.8,25.0,0.9742,0.00012,0.57346]
[1779172735137,53.26,76983.33,25.0,0.97426,0.00012,0.5723]
[1779172736144,53.26,76983.75,25.0,0.97431,0.00012,0.57139]
[1779172737151,53.26,76983.36,25.0,0.97427,0.00012,0.57224]
[1779172740172,53.26,76983.98,25.0,0.97434,0.00012,0.57089]
[1779172742186,53.26,76983.23,25.0,0.97425,0.00012,0.57252]
[1779172743193,53.26,76985.42,25.0,0.97451,0.00012,0.56776]
[1779172744200,53.26,76986.69,25.0,0.97466,0.00012,0.56501]
[1779172745207,53.26,76983.94,25.0,0.97433,0.00012,0.57097]
[1779172746214,53.26,76978.73,25.0,0.97372,0.00012,0.58241]
[1779172747221,53.26,76975.82,25.0,0.97337,0.00012,0.58886]
[1779172748228,53.26,76976.71,25.0,0.97347,0.00012,0.58688]
[1779172750242,53.26,76976.32,25.0,0.97343,0.00012,0.58775]
[1779172751249,53.26,76977.52,25.0,0.97357,0.00012,0.58508]
[1779172752256,53.26,76980.89,25.0,0.97397,0.00012,0.57765]
[1779172753263,53.26,76983.71,25.0,0.97431,0.00012,0.57147]
[1779172754270,53.26,76984.18,25.0,0.97436,0.00012,0.57045]
[1779172756284,53.26,76984.72,25.0,0.97443,0.00012,0.56928]
[1779172758298,53.26,76985.85,25.0,0.97456,0.00012,0.56682]
[1779172759305,53.26,76987.85,25.0,0.97479,0.00012,0.5625]
[1779172760312,53.26,76989.58,25.0,0.97499,0.00011,0.55878]
[1779172761650,53.26,76989.58,25.0,0.97499,0.00011,0.55878]
[1779172761319,53.26,76993.27,25.0,0.97541,0.00011,0.55091]
[1779172762326,53.26,76993.62,25.0,0.97545,0.00011,0.55017]
[1779172765347,53.26,76994.78,25.0,0.97558,0.00011,0.54772]
[1779172766354,53.26,76994.42,25.0,0.97554,0.00011,0.54848]
[1779172768368,53.26,76995.04,25.0,0.97561,0.00011,0.54717]
[1779172769375,53.26,76996.77,25.0,0.9758,0.00011,0.54353]
[1779172771389,53.26,76997.21,25.0,0.97654,0.00011,0.5263]
[1779172773403,53.26,76997.67,25.0,0.97659,0.00011,0.52535]
[1779172776245,53.26,76997.85,25.0,0.97661,0.00011,0.52498]
[1779172776424,53.26,76998.25,25.0,0.97665,0.00011,0.52416]
[1779172778438,53.26,76998.58,25.0,0.97669,0.00011,0.52349]
[1779172780586,53.26,76998.84,25.0,0.97672,0.00011,0.52295]
[1779172780453,53.26,76999.96,25.0,0.97684,0.00011,0.52066]
[1779172781459,53.26,77000.94,25.0,0.97695,0.00011,0.51866]
[1779172782466,53.26,77000.36,25.0,0.97688,0.00011,0.51984]
[1779172786973,53.26,77000.4,25.0,0.97689,0.00011,0.51976]
[1779172787501,53.26,77001.81,25.0,0.97704,0.00011,0.51689]
[1779172788508,53.26,77004.54,25.0,0.97733,0.00011,0.51136]
[1779172789515,53.26,77005.93,25.0,0.97748,0.00011,0.50857]
[1779172790522,53.26,77006.72,25.0,0.97756,0.00011,0.50698]
[1779172793543,53.26,77001.84,25.0,0.97704,0.00011,0.51683]
[1779172795557,53.26,77002.75,25.0,0.97714,0.00011,0.51498]
[1779172800592,53.26,77003.23,25.0,0.97719,0.00011,0.51401]
[1779172801599,53.26,77003.76,25.0,0.97725,0.00011,0.51294]
[1779172803613,53.26,77003.19,25.0,0.97719,0.00011,0.51409]
[1779172804622,53.26,77002.79,25.0,0.97715,0.00011,0.5149]
[1779172805627,53.26,77002.33,25.0,0.9771,0.00011,0.51583]
[1779172807641,53.26,77003.99,25.0,0.97727,0.00011,0.51247]
[1779172808648,53.26,77005.79,25.0,0.97746,0.00011,0.50885]
[1779172809655,53.26,77005.41,25.0,0.97742,0.00011,0.50961]
[1779172811669,53.26,77003.93,25.0,0.97727,0.00011,0.51259]
[1779172812676,53.26,77001.98,25.0,0.97706,0.00011,0.51654]
[1779172813683,53.26,76992.62,25.0,0.97603,0.00011,0.53582]
[1779172814690,53.26,76990.39,25.0,0.97578,0.00011,0.54049]
[1779172816704,53.26,76989.78,25.0,0.97572,0.00011,0.54178]
[1779172817711,53.26,76990.73,25.0,0.97582,0.00011,0.53978]
[1779172818718,53.26,76991.84,25.0,0.97595,0.00011,0.53745]
[1779172819725,53.26,76991.38,25.0,0.9759,0.00011,0.53841]
[1779172821739,53.26,76990.17,25.0,0.97576,0.00011,0.54095]
[1779172822746,53.26,76990.62,25.0,0.97581,0.00011,0.54001]
[1779172825767,53.26,76990.12,25.0,0.97575,0.00011,0.54106]
[1779172828788,53.26,76990.94,25.0,0.97585,0.00011,0.53934]
[1779172830802,53.26,76991.34,25.0,0.97589,0.00011,0.5385]
[1779172831809,53.26,76991.41,25.0,0.97659,0.00011,0.52197]
[1779172833823,53.26,76992.01,25.0,0.97666,0.00011,0.52073]
[1779172838858,53.26,76991.54,25.0,0.97661,0.00011,0.5217]
[1779172843893,53.26,76991.65,25.0,0.97662,0.00011,0.52147]
[1779172848928,53.26,76991.59,25.0,0.97661,0.00011,0.5216]
[1779172849936,53.26,76990.32,25.0,0.97647,0.00011,0.52421]
[1779172850944,53.26,76988.7,25.0,0.97629,0.00011,0.52756]
[1779172855978,53.26,76988.28,25.0,0.97625,0.00011,0.52844]
[1779172857992,53.26,76985.92,25.0,0.97598,0.00011,0.53335]
[1779172858999,53.26,76987.35,25.0,0.97614,0.00011,0.53037]
[1779172860561,53.26,76987.35,25.0,0.97614,0.00011,0.53037]
[1779172860661,53.26,76987.8,25.0,0.97619,0.00011,0.52943]
[1779172861015,53.26,76987.45,25.0,0.97616,0.00011,0.53016]
[1779172863029,53.26,76987.82,25.0,0.9762,0.00011,0.52939]
[1779172867057,53.26,76988.44,25.0,0.97627,0.00011,0.5281]
[1779172868064,53.26,76987.67,25.0,0.97618,0.00011,0.5297]
[1779172870078,53.26,76988.02,25.0,0.97622,0.00011,0.52898]
[1779172872092,53.26,76988.42,25.0,0.97626,0.00011,0.52814]
[1779172873099,53.26,76989.33,25.0,0.97636,0.00011,0.52626]
[1779172874106,53.26,76988.95,25.0,0.97632,0.00011,0.52705]
[1779172877127,53.26,76989.44,25.0,0.97638,0.00011,0.52603]
[1779172881156,53.26,76988.69,25.0,0.97629,0.00011,0.52758]
[1779172886192,53.26,76988.5,25.0,0.97627,0.00011,0.52798]
[1779172887199,53.26,76989.57,25.0,0.97639,0.00011,0.52576]
[1779172888206,53.26,76988.67,25.0,0.97629,0.00011,0.52763]
[1779172891227,53.26,76989.4,25.0,0.97707,0.00011,0.50979]
[1779172892234,53.26,76990.94,25.0,0.97723,0.00011,0.50667]
[1779172894248,53.26,76991.33,25.0,0.97728,0.00011,0.50588]
[1779172899283,53.26,76991.02,25.0,0.97724,0.00011,0.50651]
[1779172901300,53.26,76989.37,25.0,0.97706,0.00011,0.50985]
[1779172902307,53.26,76990.09,25.0,0.97714,0.00011,0.50839]
[1779172903314,53.26,76990.79,25.0,0.97722,0.00011,0.50697]
[1779172907342,53.26,76990.29,25.0,0.97716,0.00011,0.50798]
[1779172908349,53.26,76989.65,25.0,0.97709,0.00011,0.50928]
[1779172912377,53.26,76989.32,25.0,0.97706,0.00011,0.50995]
[1779172913384,53.26,76989.95,25.0,0.97713,0.00011,0.50867]
[1779172918419,53.26,76989.59,25.0,0.97709,0.00011,0.5094]
[1779172921440,53.26,76990.25,25.0,0.97716,0.00011,0.50807]
[1779172925468,53.26,76991.12,25.0,0.97725,0.00011,0.50631]
[1779172927482,53.26,76992.34,25.0,0.97739,0.00011,0.50385]
[1779172928489,53.26,76993.57,25.0,0.97752,0.00011,0.50137]
[1779172930503,53.26,76995.62,25.0,0.97774,0.00011,0.49727]
[1779172935538,53.26,76995.61,25.0,0.97773,0.00011,0.49729]
[1779172936545,53.26,76994.06,25.0,0.97757,0.00011,0.50039]
[1779172937553,53.26,76991.51,25.0,0.9773,0.00011,0.50552]
[1779172938560,53.26,76990.03,25.0,0.97714,0.00011,0.50851]
[1779172939567,53.26,76990.57,25.0,0.97719,0.00011,0.50742]
[1779172940574,53.26,76991.38,25.0,0.97728,0.00011,0.50578]
[1779172942588,53.26,76991.83,25.0,0.97733,0.00011,0.50487]
[1779172943595,53.26,76992.44,25.0,0.9774,0.00011,0.50364]
[1779172949637,53.26,76992.66,25.0,0.97742,0.00011,0.5032]
[1779172951652,53.26,76992.78,25.0,0.97812,0.00011,0.48691]
[1779172953666,53.26,76993.18,25.0,0.97816,0.00011,0.48612]
[1779172954673,53.26,76992.37,25.0,0.97807,0.00011,0.48772]
[1779172958701,53.26,76991.82,25.0,0.97802,0.00011,0.48881]
[1779172959708,53.26,76990.62,25.0,0.97789,0.00011,0.49118]
[1779172960715,53.26,76992.35,25.0,0.97807,0.00011,0.48776]
[1779172962729,53.26,76991.77,25.0,0.97801,0.00011,0.48891]
[1779172963736,53.26,76993.35,25.0,0.97818,0.00011,0.48579]
[1779172964743,53.26,76994.67,25.0,0.97832,0.0001,0.4832]
[1779172965750,53.26,76996.88,25.0,0.97855,0.0001,0.47888]
[1779172967764,53.26,76999.17,25.0,0.97878,0.0001,0.47443]
[1779172968771,53.26,77002.42,25.0,0.97911,0.0001,0.46818]
[1779172971792,53.26,77001.74,25.0,0.97904,0.0001,0.46949]
[1779172973806,53.26,77001.24,25.0,0.97899,0.0001,0.47045]
[1779172976827,53.26,77001.6,25.0,0.97903,0.0001,0.46975]
[1779172977834,53.26,77002.13,25.0,0.97908,0.0001,0.46874]
[1779172979849,53.26,77003.08,25.0,0.97918,0.0001,0.46692]
[1779172984883,53.26,77002.98,25.0,0.97917,0.0001,0.46711]
[1779172985891,53.26,77000.79,25.0,0.97895,0.0001,0.47131]
[1779172987904,53.26,77000.01,25.0,0.97887,0.0001,0.47281]
[1779172988911,53.26,76999.33,25.0,0.9788,0.0001,0.47413]
[1779172991932,53.26,76999.85,25.0,0.97885,0.0001,0.47312]
[1779172995960,53.26,77000.28,25.0,0.97889,0.0001,0.47229]
[1779172998981,53.26,77000.94,25.0,0.97896,0.0001,0.47102]
[1779173002002,53.26,77000.5,25.0,0.97892,0.0001,0.47187]
[1779173003009,53.26,77001.07,25.0,0.97898,0.0001,0.47077]
[1779173008044,53.26,77001.04,25.0,0.97897,0.0001,0.47083]
[1779173011065,53.26,77000.71,25.0,0.9796,0.0001,0.45588]
[1779173017107,53.26,77001.65,25.0,0.9797,0.0001,0.45411]
[1779173023150,53.26,77001.5,25.0,0.97968,0.0001,0.45439]
[1779173026171,53.26,77000.45,25.0,0.97958,0.0001,0.45637]
[1779173027178,53.26,76999.88,25.0,0.97952,0.0001,0.45744]
[1779173031206,53.26,77002.0,25.0,0.97973,0.0001,0.45345]
[1779173033220,53.26,77001.68,25.0,0.9797,0.0001,0.45405]
[1779173039262,53.26,77001.75,25.0,0.97971,0.0001,0.45392]
[1779173040269,53.26,76998.38,25.0,0.97937,0.0001,0.46028]
[1779173041276,53.26,76990.52,25.0,0.97856,0.0001,0.47539]
[1779173042283,53.26,76987.46,25.0,0.97824,0.00011,0.48138]
[1779173043290,53.26,76985.17,25.0,0.978,0.00011,0.48589]
[1779173048325,53.26,76985.06,25.0,0.97799,0.00011,0.48611]
[1779173052353,53.26,76986.33,25.0,0.97812,0.00011,0.4836]
[1779173053360,53.26,76987.0,25.0,0.97819,0.00011,0.48228]
[1779173054367,53.26,76987.4,25.0,0.97824,0.00011,0.48149]
[1779173055374,53.26,76990.88,25.0,0.9786,0.0001,0.47469]
[1779173056381,53.26,76992.05,25.0,0.97872,0.0001,0.47242]
[1779173057388,53.26,76992.84,25.0,0.9788,0.0001,0.4709]
[1779173058395,53.26,77004.24,25.0,0.97995,0.0001,0.44926]
[1779173059402,53.26,77007.26,25.0,0.98025,0.0001,0.44366]
[1779173060409,53.26,77007.74,25.0,0.98029,0.0001,0.44277]
[1779173062423,53.26,77008.31,25.0,0.98035,0.0001,0.44172]
[1779173065444,53.26,77008.83,25.0,0.9804,0.0001,0.44077]
[1779173068465,53.26,77009.23,25.0,0.98044,0.0001,0.44003]
[1779173070479,53.26,77010.52,25.0,0.98056,0.0001,0.43767]
[1779173071486,53.26,77014.01,25.0,0.98152,9e-05,0.41642]
[1779173072493,53.26,77014.34,25.0,0.98155,9e-05,0.41584]
[1779173073500,53.26,77018.67,25.0,0.98195,9e-05,0.40825]
[1779173074507,53.26,77020.93,25.0,0.98215,9e-05,0.40433]
[1779173075013,53.26,77020.93,25.0,0.98215,9e-05,0.40433]
[1779173075150,53.26,77020.93,25.0,0.98215,9e-05,0.40433]
[1779173075514,53.26,77024.3,25.0,0.98245,9e-05,0.39854]
[1779173076052,53.26,77024.3,25.0,0.98245,9e-05,0.39854]
[1779173076561,53.26,77024.3,25.0,0.98245,9e-05,0.39854]
[1779173076661,53.26,77026.73,25.0,0.98267,9e-05,0.3944]
[1779173077528,53.26,77035.38,25.0,0.98341,8e-05,0.37996]
[1779173078535,53.26,77039.72,25.0,0.98377,8e-05,0.37286]
[1779173080549,53.26,77040.37,25.0,0.98383,8e-05,0.37181]
[1779173081557,53.26,77045.52,25.0,0.98425,8e-05,0.36355]
[1779173082564,53.26,77050.27,25.0,0.98462,8e-05,0.35606]
[1779173083571,53.26,77051.87,25.0,0.98475,8e-05,0.35356]
[1779173084578,53.26,77044.19,25.0,0.98414,8e-05,0.36567]
[1779173085585,53.26,77041.41,25.0,0.98391,8e-05,0.37013]
[1779173086592,53.26,77038.8,25.0,0.9837,8e-05,0.37436]
[1779173088606,53.26,77035.36,25.0,0.98341,8e-05,0.37999]
[1779173089615,53.26,77031.18,25.0,0.98305,9e-05,0.38692]
[1779173090622,53.26,77030.7,25.0,0.98301,9e-05,0.38772]
[1779173092636,53.26,77031.32,25.0,0.98306,9e-05,0.38669]
[1779173093643,53.26,77030.89,25.0,0.98303,9e-05,0.3874]
[1779173097671,53.26,77028.65,25.0,0.98283,9e-05,0.39116]
[1779173098678,53.26,77029.02,25.0,0.98287,9e-05,0.39054]
[1779173099685,53.26,77030.76,25.0,0.98302,9e-05,0.38762]
[1779173101699,53.26,77030.41,25.0,0.98299,9e-05,0.38821]
[1779173104720,53.26,77024.73,25.0,0.98249,9e-05,0.39781]
[1779173105727,53.26,77017.35,25.0,0.98183,9e-05,0.41055]
[1779173106741,53.26,77016.84,25.0,0.98178,9e-05,0.41144]
[1779173107745,53.26,77017.59,25.0,0.98185,9e-05,0.41013]
[1779173109759,53.26,77016.94,25.0,0.98179,9e-05,0.41127]
[1779173114795,53.26,77017.7,25.0,0.98186,9e-05,0.40994]
[1779173116809,53.26,77022.88,25.0,0.98233,9e-05,0.40097]
[1779173117816,53.26,77027.37,25.0,0.98272,9e-05,0.39332]
[1779173120837,53.26,77027.98,25.0,0.98278,9e-05,0.39229]
[1779173122851,53.26,77027.53,25.0,0.98274,9e-05,0.39305]
[1779173124865,53.26,77029.19,25.0,0.98288,9e-05,0.39025]
[1779173125872,53.26,77029.55,25.0,0.98291,9e-05,0.38965]
[1779173126879,53.26,77030.61,25.0,0.983,9e-05,0.38787]
[1779173127886,53.26,77032.31,25.0,0.98315,9e-05,0.38504]
[1779173128893,53.26,77033.58,25.0,0.98326,8e-05,0.38293]
[1779173131914,53.26,77033.78,25.0,0.98386,8e-05,0.36863]
[1779173132921,53.26,77034.12,25.0,0.98389,8e-05,0.36808]
[1779173133928,53.26,77033.81,25.0,0.98386,8e-05,0.36859]
[1779173138966,53.26,77034.08,25.0,0.98388,8e-05,0.36815]
[1779173141987,53.26,77033.65,25.0,0.98385,8e-05,0.36884]
[1779173144001,53.26,77033.26,25.0,0.98382,8e-05,0.36947]
[1779173146015,53.26,77032.45,25.0,0.98375,8e-05,0.37079]
[1779173147022,53.26,77026.64,25.0,0.98326,9e-05,0.38032]
[1779173150044,53.26,77026.3,25.0,0.98323,9e-05,0.38088]
[1779173153064,53.26,77027.03,25.0,0.98329,9e-05,0.37967]
[1779173158099,53.26,77027.22,25.0,0.98331,9e-05,0.37936]
[1779173160113,53.26,77027.87,25.0,0.98336,9e-05,0.37828]
[1779173164141,53.26,77026.75,25.0,0.98327,9e-05,0.38013]
[1779173165148,53.26,77027.74,25.0,0.98335,9e-05,0.3785]
[1779173168169,53.26,77026.67,25.0,0.98326,9e-05,0.38027]
[1779173169176,53.26,77027.32,25.0,0.98332,9e-05,0.37919]
[1779173170183,53.26,77027.77,25.0,0.98335,9e-05,0.37845]
[1779173174211,53.26,77028.12,25.0,0.98338,8e-05,0.37787]
[1779173175218,53.26,77027.55,25.0,0.98334,9e-05,0.37881]
[1779173178239,53.26,77028.29,25.0,0.9834,8e-05,0.37759]
[1779173179246,53.26,77029.1,25.0,0.98347,8e-05,0.37626]
[1779173182267,53.26,77028.56,25.0,0.98342,8e-05,0.37715]
[1779173184281,53.26,77028.2,25.0,0.98339,8e-05,0.37774]
[1779173185289,53.26,77028.57,25.0,0.98342,8e-05,0.37713]
[1779173188309,53.26,77029.17,25.0,0.98347,8e-05,0.37614]
[1779173191330,53.26,77029.05,25.0,0.98405,8e-05,0.36237]
[1779173193290,53.26,77028.99,25.0,0.98405,8e-05,0.36247]
[1779173193292,53.26,77028.99,25.0,0.98405,8e-05,0.36247]
[1779173193591,53.26,77020.33,25.0,0.98332,9e-05,0.37657]
[1779173194379,53.26,77020.33,25.0,0.98332,9e-05,0.37657]
[1779173194424,53.26,77010.24,25.0,0.98243,9e-05,0.39353]
[1779173195363,53.26,76993.17,25.0,0.98084,0.0001,0.42357]
[1779173196986,53.26,76985.63,25.0,0.9801,0.0001,0.43738]
[1779173197271,53.26,76985.63,25.0,0.9801,0.0001,0.43738]
[1779173197832,53.26,76986.07,25.0,0.98015,0.0001,0.43657]
[1779173198384,53.26,76980.41,25.0,0.97958,0.0001,0.44715]
[1779173200398,53.26,76983.04,25.0,0.97984,0.0001,0.44221]
[1779173201405,53.26,76982.63,25.0,0.9798,0.0001,0.44298]
[1779173205433,53.26,76988.89,25.0,0.98043,0.0001,0.43137]
[1779173206440,53.26,76992.72,25.0,0.9808,0.0001,0.42438]
[1779173207447,53.26,76993.85,25.0,0.98091,0.0001,0.42234]
[1779173208454,53.26,76994.2,25.0,0.98094,0.0001,0.42171]
[1779173211475,53.26,76998.91,25.0,0.98139,9e-05,0.41328]
[1779173212482,53.26,77009.06,25.0,0.98233,9e-05,0.39555]
[1779173213489,53.26,77010.93,25.0,0.98249,9e-05,0.39235]
[1779173214496,53.26,77011.3,25.0,0.98253,9e-05,0.39172]
[1779173216510,53.26,77011.87,25.0,0.98258,9e-05,0.39075]
[1779173217517,53.26,77015.3,25.0,0.98288,9e-05,0.38495]
[1779173218524,53.26,77018.41,25.0,0.98315,9e-05,0.37975]
[1779173219531,53.26,77018.91,25.0,0.98319,9e-05,0.37892]
[1779173221545,53.26,77019.39,25.0,0.98324,9e-05,0.37812]
[1779173223559,53.26,77020.6,25.0,0.98334,9e-05,0.37612]
[1779173224566,53.26,77019.52,25.0,0.98325,9e-05,0.37791]
[1779173225730,53.26,77019.24,25.0,0.98322,9e-05,0.37837]
[1779173226580,53.26,77020.6,25.0,0.98334,9e-05,0.37612]
[1779173227587,53.26,77022.0,25.0,0.98346,9e-05,0.37382]
[1779173228594,53.26,77022.44,25.0,0.9835,9e-05,0.37309]
[1779173231615,53.26,77023.75,25.0,0.98361,8e-05,0.37095]
[1779173232622,53.26,77024.29,25.0,0.98365,8e-05,0.37007]
[1779173239672,53.26,77024.13,25.0,0.98364,8e-05,0.37033]
[1779173241686,53.26,77024.6,25.0,0.98368,8e-05,0.36956]
[1779173242693,53.26,77024.3,25.0,0.98365,8e-05,0.37005]
[1779173243700,53.26,77023.56,25.0,0.98359,8e-05,0.37126]
[1779173244707,53.26,77025.35,25.0,0.98374,8e-05,0.36834]
[1779173245714,53.26,77024.51,25.0,0.98367,8e-05,0.36971]
[1779173246721,53.26,77024.85,25.0,0.9837,8e-05,0.36916]
[1779173248735,53.26,77024.34,25.0,0.98366,8e-05,0.36999]
[1779173249742,53.26,77025.66,25.0,0.98377,8e-05,0.36784]
[1779173251756,53.26,77025.79,25.0,0.98437,8e-05,0.35372]
[1779173252763,53.26,77026.81,25.0,0.98445,8e-05,0.35211]
[1779173255784,53.26,77024.72,25.0,0.98428,8e-05,0.35541]
[1779173258805,53.26,77025.24,25.0,0.98432,8e-05,0.35459]
[1779173259812,53.26,77025.54,25.0,0.98435,8e-05,0.35411]
[1779173261826,53.26,77025.81,25.0,0.98437,8e-05,0.35369]
[1779173263840,53.26,77026.09,25.0,0.98439,8e-05,0.35324]
[1779173264847,53.26,77026.54,25.0,0.98443,8e-05,0.35253]
[1779173265854,53.26,77025.98,25.0,0.98438,8e-05,0.35342]
[1779173266861,53.26,77026.36,25.0,0.98441,8e-05,0.35282]
[1779173267868,53.26,77025.75,25.0,0.98437,8e-05,0.35378]
[1779173272903,53.26,77025.92,25.0,0.98438,8e-05,0.35351]
[1779173275924,53.26,77026.27,25.0,0.98441,8e-05,0.35296]
[1779173280959,53.26,77025.51,25.0,0.98435,8e-05,0.35416]
[1779173281966,53.26,77024.87,25.0,0.98429,8e-05,0.35518]
[1779173287002,53.26,77024.56,25.0,0.98427,8e-05,0.35567]
[1779173288009,53.26,77024.99,25.0,0.9843,8e-05,0.35499]
[1779173291029,53.26,77024.65,25.0,0.98427,8e-05,0.35553]
[1779173292036,53.26,77022.38,25.0,0.98409,8e-05,0.35915]
[1779173294050,53.26,77019.11,25.0,0.98381,8e-05,0.36441]
[1779173295057,53.26,77016.23,25.0,0.98357,9e-05,0.3691]
[1779173297071,53.26,77016.55,25.0,0.9836,9e-05,0.36857]
[1779173298078,53.26,77015.9,25.0,0.98354,9e-05,0.36964]
[1779173299085,53.26,77015.55,25.0,0.98351,9e-05,0.37021]
[1779173302106,53.26,77016.02,25.0,0.98355,9e-05,0.36944]
[1779173304120,53.26,77017.06,25.0,0.98364,8e-05,0.36774]
[1779173305127,53.26,77016.75,25.0,0.98361,9e-05,0.36825]
[1779173307141,53.26,77017.09,25.0,0.98364,8e-05,0.36769]
[1779173311169,53.26,77021.7,25.0,0.98462,8e-05,0.34635]
[1779173312176,53.26,77025.28,25.0,0.98491,8e-05,0.34078]
[1779173313183,53.26,77025.85,25.0,0.98495,8e-05,0.33991]
[1779173315197,53.26,77026.13,25.0,0.98498,8e-05,0.33947]
[1779173317211,53.26,77019.88,25.0,0.98447,8e-05,0.34921]
[1779173318218,53.26,77018.57,25.0,0.98437,8e-05,0.35128]
[1779173319225,53.26,77019.65,25.0,0.98445,8e-05,0.34957]
[1779173323253,53.26,77019.94,25.0,0.98448,8e-05,0.34911]
[1779173324260,53.26,77020.47,25.0,0.98452,8e-05,0.34828]
[1779173325268,53.26,77023.41,25.0,0.98476,8e-05,0.34368]
[1779173326274,53.26,77026.4,25.0,0.985,8e-05,0.33906]
[1779173327281,53.26,77027.78,25.0,0.98511,8e-05,0.33694]
[1779173328288,53.26,77028.22,25.0,0.98514,8e-05,0.33627]
[1779173329295,53.26,77028.54,25.0,0.98517,8e-05,0.33578]
[1779173333323,53.26,77028.83,25.0,0.98519,8e-05,0.33534]
[1779173335337,53.26,77028.35,25.0,0.98515,8e-05,0.33607]
[1779173336344,53.26,77021.93,25.0,0.98464,8e-05,0.34599]
[1779173337351,53.26,77016.8,25.0,0.98422,8e-05,0.35408]
[1779173340372,53.26,77017.7,25.0,0.98429,8e-05,0.35265]
[1779173341379,53.26,77017.31,25.0,0.98426,8e-05,0.35327]
[1779173343393,53.26,77015.11,25.0,0.98408,8e-05,0.35678]
[1779173347421,53.26,77014.8,25.0,0.98405,8e-05,0.35728]
[1779173349435,53.26,77015.65,25.0,0.98412,8e-05,0.35592]
[1779173350442,53.26,77016.26,25.0,0.98417,8e-05,0.35494]
[1779173351449,53.26,77017.1,25.0,0.98424,8e-05,0.35361]
[1779173353463,53.26,77016.82,25.0,0.98422,8e-05,0.35405]
[1779173354470,53.26,77016.11,25.0,0.98416,8e-05,0.35518]
[1779173355478,53.26,77015.58,25.0,0.98412,8e-05,0.35603]
[1779173356701,53.26,77016.4,25.0,0.98419,8e-05,0.35472]
[1779173357492,53.26,77015.67,25.0,0.98413,8e-05,0.35589]
[1779173358499,53.26,77011.19,25.0,0.98375,9e-05,0.3631]
[1779173359506,53.26,77008.74,25.0,0.98354,9e-05,0.3671]
[1779173360513,53.26,77009.15,25.0,0.98357,9e-05,0.36643]
[1779173361520,53.26,77010.02,25.0,0.98365,9e-05,0.36501]
[1779173362527,53.26,77009.36,25.0,0.98359,9e-05,0.36609]
[1779173363534,53.26,77009.07,25.0,0.98357,9e-05,0.36656]
[1779173364541,53.26,77008.68,25.0,0.98353,9e-05,0.3672]
[1779173365548,53.26,77007.12,25.0,0.9834,9e-05,0.36976]
[1779173367562,53.26,77006.66,25.0,0.98336,9e-05,0.37052]
[1779173368569,53.26,77006.36,25.0,0.98333,9e-05,0.37101]
[1779173369576,53.26,77005.48,25.0,0.98326,9e-05,0.37247]
[1779173371590,53.26,77005.52,25.0,0.98388,9e-05,0.35805]
[1779173377632,53.26,77005.56,25.0,0.98388,9e-05,0.35799]
[1779173381660,53.26,77006.03,25.0,0.98392,8e-05,0.35723]
[1779173385688,53.26,77006.44,25.0,0.98396,8e-05,0.35657]
[1779173390723,53.26,77006.85,25.0,0.98399,8e-05,0.35591]
[1779173392737,53.26,77006.46,25.0,0.98396,8e-05,0.35654]
[1779173393744,53.26,77008.66,25.0,0.98414,8e-05,0.35301]
[1779173397773,53.26,77012.75,25.0,0.98448,8e-05,0.34653]
[1779173398780,53.26,77011.68,25.0,0.98439,8e-05,0.34821]
[1779173400794,53.26,77012.28,25.0,0.98444,8e-05,0.34727]
[1779173401801,53.26,77013.47,25.0,0.98454,8e-05,0.34539]
[1779173404822,53.26,77011.06,25.0,0.98434,8e-05,0.34919]
[1779173411871,53.26,77015.45,25.0,0.9847,8e-05,0.3423]
[1779173412878,53.26,77020.11,25.0,0.98508,8e-05,0.33509]
[1779173414892,53.26,77017.35,25.0,0.98486,8e-05,0.33934]
[1779173415899,53.26,77018.38,25.0,0.98494,8e-05,0.33775]
[1779173417913,53.26,77019.44,25.0,0.98503,8e-05,0.33612]
[1779173422948,53.26,77019.47,25.0,0.98503,8e-05,0.33607]
[1779173423955,53.26,77018.96,25.0,0.98499,8e-05,0.33686]
[1779173426976,53.26,77020.08,25.0,0.98508,8e-05,0.33514]
[1779173427983,53.26,77021.45,25.0,0.98519,8e-05,0.33304]
[1779173428990,53.26,77020.75,25.0,0.98513,8e-05,0.33411]
[1779173432013,53.26,77020.63,25.0,0.9857,8e-05,0.32076]
[1779173434030,53.26,77021.24,25.0,0.98575,8e-05,0.31985]
[1779173435036,53.26,77021.96,25.0,0.9858,8e-05,0.31879]
[1779173436043,53.26,77021.63,25.0,0.98578,8e-05,0.31928]
[1779173438057,53.26,77026.87,25.0,0.98617,8e-05,0.31157]
[1779173439064,53.26,77028.46,25.0,0.98629,7e-05,0.30927]
[1779173440071,53.26,77030.81,25.0,0.98647,7e-05,0.30588]
[1779173441078,53.26,77031.8,25.0,0.98654,7e-05,0.30446]
[1779173443092,53.26,77032.5,25.0,0.98659,7e-05,0.30346]
[1779173445106,53.26,77031.47,25.0,0.98652,7e-05,0.30493]
[1779173446114,53.26,77032.43,25.0,0.98659,7e-05,0.30356]
[1779173447122,53.26,77031.41,25.0,0.98651,7e-05,0.30502]
[1779173448138,53.26,77031.11,25.0,0.98649,7e-05,0.30545]
[1779173449139,53.26,77031.46,25.0,0.98652,7e-05,0.30495]
[1779173450146,53.26,77032.16,25.0,0.98657,7e-05,0.30395]
[1779173451153,53.26,77032.58,25.0,0.9866,7e-05,0.30335]
[1779173452160,53.26,77033.77,25.0,0.98668,7e-05,0.30166]
[1779173453167,53.26,77033.06,25.0,0.98663,7e-05,0.30267]
[1779173454174,53.26,77032.57,25.0,0.9866,7e-05,0.30336]
[1779173455181,53.26,77031.98,25.0,0.98655,7e-05,0.30421]
[1779173456188,53.26,77032.54,25.0,0.98659,7e-05,0.30341]
[1779173458202,53.26,77032.8,25.0,0.98661,7e-05,0.30304]
[1779173461223,53.26,77032.44,25.0,0.98659,7e-05,0.30355]
[1779173463237,53.26,77032.13,25.0,0.98656,7e-05,0.30399]
[1779173465251,53.26,77031.18,25.0,0.98649,7e-05,0.30535]
[1779173466258,53.26,77032.21,25.0,0.98657,7e-05,0.30388]
[1779173467265,53.26,77033.84,25.0,0.98669,7e-05,0.30156]
[1779173469279,53.26,77033.55,25.0,0.98667,7e-05,0.30197]
[1779173470286,53.26,77033.19,25.0,0.98664,7e-05,0.30248]
[1779173471293,53.26,77033.9,25.0,0.98669,7e-05,0.30147]
[1779173474661,53.26,77033.83,25.0,0.98669,7e-05,0.30157]
[1779173475310,53.26,77033.83,25.0,0.98669,7e-05,0.30157]
[1779173475321,53.26,77037.04,25.0,0.98692,7e-05,0.29705]
[1779173476328,53.26,77039.15,25.0,0.98707,7e-05,0.2941]
[1779173477335,53.26,77037.35,25.0,0.98694,7e-05,0.29661]
[1779173478342,53.26,77034.35,25.0,0.98673,7e-05,0.30084]
[1779173481363,53.26,77034.77,25.0,0.98676,7e-05,0.30024]
[1779173483377,53.26,77029.77,25.0,0.98639,7e-05,0.30738]
[1779173484384,53.26,77023.76,25.0,0.98594,8e-05,0.31613]
[1779173488412,53.26,77022.86,25.0,0.98587,8e-05,0.31745]
[1779173489419,53.26,77023.35,25.0,0.98591,8e-05,0.31673]
[1779173492440,53.26,77023.14,25.0,0.98646,7e-05,0.30382]
[1779173495461,53.26,77023.93,25.0,0.98652,7e-05,0.30269]
[1779173496468,53.26,77023.37,25.0,0.98647,7e-05,0.30349]
[1779173497475,53.26,77024.44,25.0,0.98655,7e-05,0.30196]
[1779173498482,53.26,77024.06,25.0,0.98653,7e-05,0.3025]
[1779173499489,53.26,77023.08,25.0,0.98645,7e-05,0.3039]
[1779173500496,53.26,77022.47,25.0,0.98641,7e-05,0.30478]
[1779173501506,53.26,77021.97,25.0,0.98637,7e-05,0.3055]
[1779173505534,53.26,77021.44,25.0,0.98633,7e-05,0.30626]
[1779173508555,53.26,77019.85,25.0,0.98621,8e-05,0.30857]
[1779173510569,53.26,77019.19,25.0,0.98616,8e-05,0.30953]
[1779173511576,53.26,77017.67,25.0,0.98605,8e-05,0.31175]
[1779173512583,53.26,77017.21,25.0,0.98601,8e-05,0.31242]
[1779173513590,53.26,77016.37,25.0,0.98595,8e-05,0.31366]
[1779173517618,53.26,77016.71,25.0,0.98597,8e-05,0.31316]
[1779173523662,53.26,77016.16,25.0,0.98593,8e-05,0.31397]
[1779173529722,53.26,77016.85,25.0,0.98598,8e-05,0.31295]
[1779173531736,53.26,77021.15,25.0,0.98631,8e-05,0.30668]
[1779173532743,53.26,77033.76,25.0,0.98723,7e-05,0.28888]
[1779173533750,53.26,77034.54,25.0,0.98728,7e-05,0.2878]
[1779173534757,53.26,77035.46,25.0,0.98735,7e-05,0.28654]
[1779173535764,53.26,77036.28,25.0,0.9874,7e-05,0.28542]
[1779173538785,53.26,77035.1,25.0,0.98732,7e-05,0.28704]
[1779173539792,53.26,77037.22,25.0,0.98747,7e-05,0.28414]
[1779173540799,53.26,77038.06,25.0,0.98753,7e-05,0.283]
[1779173544827,53.26,77038.85,25.0,0.98758,7e-05,0.28193]
[1779173546841,53.26,77037.82,25.0,0.98751,7e-05,0.28333]
[1779173547848,53.26,77038.28,25.0,0.98754,7e-05,0.2827]
[1779173548855,53.26,77038.6,25.0,0.98756,7e-05,0.28227]
[1779173551876,53.26,77038.39,25.0,0.98808,7e-05,0.27016]
[1779173554897,53.26,77038.81,25.0,0.9881,7e-05,0.26961]
[1779173557918,53.26,77039.77,25.0,0.98817,7e-05,0.26835]
[1779173558925,53.26,77038.95,25.0,0.98811,7e-05,0.26942]
[1779173559932,53.26,77038.49,25.0,0.98808,7e-05,0.27003]
[1779173564968,53.26,77038.9,25.0,0.98811,7e-05,0.26949]
[1779173566981,53.26,77038.55,25.0,0.98809,7e-05,0.26995]
[1779173572016,53.26,77038.54,25.0,0.98809,7e-05,0.26996]
[1779173573023,53.26,77037.98,25.0,0.98805,7e-05,0.2707]
[1779173574030,53.26,77033.0,25.0,0.98771,7e-05,0.27732]
[1779173576044,53.26,77033.31,25.0,0.98773,7e-05,0.2769]
[1779173578058,53.26,77033.75,25.0,0.98776,7e-05,0.27631]
[1779173580072,53.26,77029.99,25.0,0.9875,7e-05,0.28138]
[1779173581079,53.26,77027.01,25.0,0.98729,7e-05,0.28545]
[1779173585107,53.26,77026.7,25.0,0.98727,7e-05,0.28588]
[1779173588128,53.26,77023.59,25.0,0.98705,7e-05,0.29018]
[1779173589135,53.26,77022.38,25.0,0.98696,7e-05,0.29187]
[1779173592156,53.26,77021.24,25.0,0.98688,7e-05,0.29347]
[1779173593163,53.26,77020.36,25.0,0.98681,7e-05,0.2947]
[1779173597191,53.26,77019.29,25.0,0.98674,7e-05,0.29621]
[1779173600212,53.26,77019.77,25.0,0.98677,7e-05,0.29554]
[1779173605247,53.26,77019.44,25.0,0.98675,7e-05,0.296]
[1779173606254,53.26,77018.32,25.0,0.98666,7e-05,0.29759]
[1779173607261,53.26,77014.61,25.0,0.98639,8e-05,0.3029]
[1779173608268,53.26,77010.47,25.0,0.98607,8e-05,0.30891]
[1779173609276,53.26,77009.55,25.0,0.986,8e-05,0.31025]
[1779173610282,53.26,77011.56,25.0,0.98616,8e-05,0.30731]
[1779173611289,53.26,77012.09,25.0,0.98677,7e-05,0.29329]
[1779173613303,53.26,77011.59,25.0,0.98673,7e-05,0.294]
[1779173619052,53.26,77011.55,25.0,0.98673,7e-05,0.29406]
[1779173620352,53.26,77012.1,25.0,0.98677,7e-05,0.29328]
[1779173621359,53.26,77011.53,25.0,0.98673,7e-05,0.29409]
[1779173625387,53.26,77015.34,25.0,0.98701,7e-05,0.28873]
[1779173626394,53.26,77017.85,25.0,0.98719,7e-05,0.28525]
[1779173627401,53.26,77017.26,25.0,0.98715,7e-05,0.28606]
[1779173631429,53.26,77016.27,25.0,0.98708,7e-05,0.28744]
[1779173632436,53.26,77017.33,25.0,0.98715,7e-05,0.28597]
[1779173633443,53.26,77016.33,25.0,0.98708,7e-05,0.28735]
[1779173634450,53.26,77013.36,25.0,0.98686,7e-05,0.29151]
[1779173636464,53.26,77012.39,25.0,0.98679,7e-05,0.29287]
[1779173637471,53.26,77012.9,25.0,0.98683,7e-05,0.29215]
[1779173638478,53.26,77008.44,25.0,0.9865,8e-05,0.29849]
[1779173639485,53.26,77006.65,25.0,0.98636,8e-05,0.30106]
[1779173641499,53.26,77007.84,25.0,0.98645,8e-05,0.29935]
[1779173642506,53.26,77008.86,25.0,0.98653,8e-05,0.29788]
[1779173643513,53.26,77010.91,25.0,0.98668,7e-05,0.29496]
[1779173644520,53.26,77011.31,25.0,0.98671,7e-05,0.2944]
[1779173647541,53.26,77012.14,25.0,0.98677,7e-05,0.29322]
[1779173648548,53.26,77012.56,25.0,0.9868,7e-05,0.29263]
[1779173649555,53.26,77013.32,25.0,0.98686,7e-05,0.29156]
[1779173650562,53.26,77014.35,25.0,0.98694,7e-05,0.29012]
[1779173651569,53.26,77012.65,25.0,0.98681,7e-05,0.2925]
[1779173653583,53.26,77011.18,25.0,0.9867,7e-05,0.29458]
[1779173658618,53.26,77011.45,25.0,0.98672,7e-05,0.2942]
[1779173660633,53.26,77012.55,25.0,0.9868,7e-05,0.29265]
[1779173663654,53.26,77012.89,25.0,0.98683,7e-05,0.29217]
[1779173664661,53.26,77012.3,25.0,0.98679,7e-05,0.293]
[1779173669699,53.26,77012.37,25.0,0.98679,7e-05,0.2929]
[1779173671713,53.26,77010.92,25.0,0.98725,7e-05,0.28188]
[1779173672720,53.26,77010.38,25.0,0.98721,7e-05,0.28262]
[1779173673727,53.26,77003.8,25.0,0.98673,7e-05,0.29182]
[1779173675741,53.26,77002.83,25.0,0.98666,8e-05,0.29319]
[1779173676748,53.26,77005.22,25.0,0.98683,7e-05,0.28981]
[1779173681783,53.26,77005.13,25.0,0.98683,7e-05,0.28994]
[1779173688832,53.26,77004.42,25.0,0.98678,7e-05,0.29094]
[1779173689839,53.26,77002.51,25.0,0.98663,8e-05,0.29365]
[1779173690846,53.26,77003.32,25.0,0.98669,7e-05,0.2925]
[1779173694875,53.26,77004.56,25.0,0.98679,7e-05,0.29074]
[1779173695882,53.26,77005.21,25.0,0.98683,7e-05,0.28983]
[1779173696890,53.26,77004.89,25.0,0.98681,7e-05,0.29028]
[1779173701924,53.26,77007.1,25.0,0.98697,7e-05,0.28718]
[1779173702931,53.26,77010.0,25.0,0.98719,7e-05,0.28315]
[1779173703940,53.26,77013.12,25.0,0.98741,7e-05,0.27886]
[1779173704945,53.26,77014.13,25.0,0.98748,7e-05,0.27749]
[1779173709980,53.26,77015.56,25.0,0.98758,7e-05,0.27555]
[1779173711994,53.26,77016.09,25.0,0.98762,7e-05,0.27483]
[1779173715015,53.26,77017.36,25.0,0.98771,7e-05,0.27312]
[1779173720050,53.26,77017.96,25.0,0.98775,7e-05,0.27232]
[1779173725085,53.26,77017.78,25.0,0.98774,7e-05,0.27256]
[1779173726092,53.26,77018.2,25.0,0.98777,7e-05,0.272]
[1779173731127,53.26,77021.74,25.0,0.98855,7e-05,0.2549]
[1779173732134,53.26,77024.04,25.0,0.9887,7e-05,0.25198]
[1779173734148,53.26,77024.86,25.0,0.98875,7e-05,0.25094]
[1779173735155,53.26,77024.51,25.0,0.98873,7e-05,0.25138]
[1779173736162,53.26,77023.48,25.0,0.98866,7e-05,0.25269]
[1779173737169,53.26,77023.84,25.0,0.98869,7e-05,0.25223]
[1779173743212,53.26,77023.75,25.0,0.98868,7e-05,0.25235]
[1779173748247,53.26,77023.56,25.0,0.98867,7e-05,0.25259]
[1779173749632,53.26,77022.6,25.0,0.9886,7e-05,0.25381]
[1779173750261,53.26,77017.0,25.0,0.98823,7e-05,0.26102]
[1779173751268,53.26,77015.56,25.0,0.98813,7e-05,0.2629]
[1779173752275,53.26,77015.22,25.0,0.98811,7e-05,0.26335]
[1779173754290,53.26,77015.57,25.0,0.98813,7e-05,0.26289]
[1779173756304,53.26,77015.01,25.0,0.98809,7e-05,0.26362]
[1779173759329,53.26,77014.05,25.0,0.98803,7e-05,0.26488]
[1779173760336,53.26,77011.63,25.0,0.98786,7e-05,0.26809]
[1779173762350,53.26,77012.09,25.0,0.98789,7e-05,0.26748]
[1779173763357,53.26,77012.56,25.0,0.98793,7e-05,0.26685]
[1779173769401,53.26,77012.16,25.0,0.9879,7e-05,0.26738]
[1779173774436,53.26,77011.11,25.0,0.98782,7e-05,0.26878]
[1779173775443,53.26,77010.26,25.0,0.98777,7e-05,0.26992]
[1779173776450,53.26,77009.92,25.0,0.98774,7e-05,0.27037]
[1779173777457,53.26,77008.57,25.0,0.98765,7e-05,0.27219]
[1779173778465,53.26,77007.5,25.0,0.98757,7e-05,0.27363]
[1779173783499,53.26,77007.69,25.0,0.98758,7e-05,0.27337]
[1779173784506,53.26,77008.07,25.0,0.98761,7e-05,0.27286]
[1779173785513,53.26,77008.66,25.0,0.98765,7e-05,0.27206]
[1779173786520,53.26,77007.32,25.0,0.98756,7e-05,0.27387]
[1779173789541,53.26,77008.5,25.0,0.98764,7e-05,0.27228]
[1779173791555,53.26,77009.73,25.0,0.98828,7e-05,0.25797]
[1779173795583,53.26,77009.35,25.0,0.98826,7e-05,0.25846]
[1779173797597,53.26,77008.24,25.0,0.98818,7e-05,0.25991]
[1779173800618,53.26,77008.65,25.0,0.98821,7e-05,0.25938]
[1779173802632,53.26,77009.31,25.0,0.98825,7e-05,0.25852]
[1779173804646,53.26,77008.57,25.0,0.9882,7e-05,0.25948]
[1779173807667,53.26,77007.76,25.0,0.98815,7e-05,0.26054]
[1779173808674,53.26,77007.4,25.0,0.98812,7e-05,0.26101]
[1779173814716,53.26,77007.27,25.0,0.98811,7e-05,0.26118]
[1779173816730,53.26,77007.69,25.0,0.98814,7e-05,0.26063]
[1779173818744,53.26,77006.7,25.0,0.98807,7e-05,0.26193]
[1779173819751,53.26,77007.49,25.0,0.98813,7e-05,0.26089]
[1779173821765,53.26,77007.85,25.0,0.98815,7e-05,0.26042]
[1779173822772,53.26,77007.28,25.0,0.98811,7e-05,0.26117]
[1779173823779,53.26,77006.62,25.0,0.98807,7e-05,0.26203]
[1779173824786,53.26,77006.22,25.0,0.98804,7e-05,0.26256]
[1779173825793,53.26,77002.14,25.0,0.98775,7e-05,0.26798]
[1779173831838,53.26,77002.93,25.0,0.98781,7e-05,0.26692]
[1779173832845,53.26,77003.61,25.0,0.98786,7e-05,0.26602]
[1779173833852,53.26,77002.87,25.0,0.98781,7e-05,0.267]
[1779173839894,53.26,77003.76,25.0,0.98787,7e-05,0.26582]
[1779173841908,53.26,77004.53,25.0,0.98792,7e-05,0.26479]
[1779173843922,53.26,77003.67,25.0,0.98786,7e-05,0.26594]
[1779173851978,53.26,77003.65,25.0,0.98842,7e-05,0.25329]
[1779173854999,53.26,77001.8,25.0,0.98829,7e-05,0.25568]
[1779173857013,53.26,77001.48,25.0,0.98827,7e-05,0.2561]
[1779173861041,53.26,77000.06,25.0,0.98817,7e-05,0.25795]
[1779173862048,53.26,76999.18,25.0,0.98811,7e-05,0.2591]
[1779173863057,53.26,76999.57,25.0,0.98814,7e-05,0.25859]
[1779173865069,53.26,77001.68,25.0,0.98828,7e-05,0.25584]
[1779173866076,53.26,77002.79,25.0,0.98836,7e-05,0.2544]
[1779173867083,53.26,77001.6,25.0,0.98828,7e-05,0.25594]
[1779173868090,53.26,76999.75,25.0,0.98815,7e-05,0.25835]
[1779173870104,53.26,76998.63,25.0,0.98807,7e-05,0.25982]
[1779173871111,53.26,77000.84,25.0,0.98823,7e-05,0.25693]
[1779173872118,53.26,76999.97,25.0,0.98817,7e-05,0.25807]
[1779173874132,53.26,76998.67,25.0,0.98808,7e-05,0.25977]
[1779173879168,53.26,76998.88,25.0,0.98809,7e-05,0.25949]
[1779173880291,53.26,76998.88,25.0,0.98809,7e-05,0.25949]
[1779173880312,53.26,76998.88,25.0,0.98809,7e-05,0.25949]
[1779173880609,53.26,76998.88,25.0,0.98809,7e-05,0.25949]
[1779173881182,53.26,76995.23,25.0,0.98783,7e-05,0.26432]
[1779173882189,53.26,76994.76,25.0,0.9878,7e-05,0.26495]
[1779173883198,53.26,76993.74,25.0,0.98773,7e-05,0.26632]
[1779173884203,53.26,76992.69,25.0,0.98765,7e-05,0.26773]
[1779173885210,53.26,76991.77,25.0,0.98759,7e-05,0.26897]
[1779173886217,53.26,76992.13,25.0,0.98761,7e-05,0.26848]
[1779173887225,53.26,76991.75,25.0,0.98758,7e-05,0.26899]
[1779173888232,53.26,76990.95,25.0,0.98753,7e-05,0.27008]
[1779173889239,53.26,76989.17,25.0,0.9874,7e-05,0.2725]
[1779173891253,53.26,76990.71,25.0,0.98751,7e-05,0.2704]
[1779173893267,53.26,76990.26,25.0,0.98748,7e-05,0.27102]
[1779173895283,53.26,76989.48,25.0,0.98742,7e-05,0.27208]
[1779173897297,53.26,76988.56,25.0,0.98735,7e-05,0.27333]
[1779173902333,53.26,76987.9,25.0,0.9873,7e-05,0.27424]
[1779173907368,53.26,76988.37,25.0,0.98734,7e-05,0.2736]
[1779173908375,53.26,76987.94,25.0,0.98731,7e-05,0.27418]
[1779173911396,53.26,76987.79,25.0,0.98788,7e-05,0.26128]
[1779173913410,53.26,76988.29,25.0,0.98792,7e-05,0.26061]
[1779173915424,53.26,76987.08,25.0,0.98783,7e-05,0.26222]
[1779173916431,53.26,76986.74,25.0,0.98781,7e-05,0.26268]
[1779173917438,53.26,76986.39,25.0,0.98778,7e-05,0.26314]
[1779173919452,53.26,76986.86,25.0,0.98781,7e-05,0.26252]
[1779173919997,53.26,76986.86,25.0,0.98781,7e-05,0.26252]
[1779173920459,53.26,76979.54,25.0,0.98728,7e-05,0.27243]
[1779173921466,53.26,76975.75,25.0,0.987,8e-05,0.27768]
[1779173923480,53.26,76976.28,25.0,0.98704,8e-05,0.27694]
[1779173925494,53.26,76975.96,25.0,0.98701,8e-05,0.27739]
[1779173926177,53.26,76975.96,25.0,0.98701,8e-05,0.27739]
[1779173926501,53.26,76975.53,25.0,0.98698,8e-05,0.27799]
[1779173927508,53.26,76973.24,25.0,0.9868,8e-05,0.2812]
[1779173928515,53.26,76972.86,25.0,0.98677,8e-05,0.28174]
[1779173931649,53.26,76972.59,25.0,0.98675,8e-05,0.28212]
[1779173931854,53.26,76972.59,25.0,0.98675,8e-05,0.28212]
[1779173931666,53.26,76973.3,25.0,0.98681,8e-05,0.28112]
[1779173932543,53.26,76964.1,25.0,0.98609,8e-05,0.29433]
[1779173933550,53.26,76966.2,25.0,0.98625,8e-05,0.29127]
[1779173934557,53.26,76966.61,25.0,0.98629,8e-05,0.29067]
[1779173938585,53.26,76967.02,25.0,0.98632,8e-05,0.29008]
[1779173939592,53.26,76971.33,25.0,0.98666,8e-05,0.2839]
[1779173940599,53.26,76973.09,25.0,0.98679,8e-05,0.28141]
[1779173945634,53.26,76973.1,25.0,0.98679,8e-05,0.2814]
[1779173949662,53.26,76972.45,25.0,0.98674,8e-05,0.28232]
[1779173952683,53.26,76972.88,25.0,0.98678,8e-05,0.28171]
[1779173956711,53.26,76971.59,25.0,0.98668,8e-05,0.28354]
[1779173959732,53.26,76972.1,25.0,0.98672,8e-05,0.28281]
[1779173962753,53.26,76971.38,25.0,0.98666,8e-05,0.28383]
[1779173967788,53.26,76971.89,25.0,0.9867,8e-05,0.28311]
[1779173968795,53.26,76975.26,25.0,0.98696,8e-05,0.27836]
[1779173970809,53.26,76975.57,25.0,0.98698,8e-05,0.27793]
[1779173971816,53.26,76975.74,25.0,0.9876,7e-05,0.2643]
[1779173972824,53.26,76976.28,25.0,0.98764,7e-05,0.26357]
[1779173977858,53.26,76976.41,25.0,0.98765,7e-05,0.26339]
[1779173980879,53.26,76975.76,25.0,0.9876,7e-05,0.26427]
[1779173981888,53.26,76973.83,25.0,0.98746,7e-05,0.26689]
[1779173983901,53.26,76975.99,25.0,0.98762,7e-05,0.26396]
[1779173985915,53.26,76977.35,25.0,0.98772,7e-05,0.26213]
[1779173986922,53.26,76976.94,25.0,0.98769,7e-05,0.26268]
[1779173989943,53.26,76974.64,25.0,0.98752,7e-05,0.26578]
[1779173992964,53.26,76973.52,25.0,0.98744,7e-05,0.26731]
[1779173995985,53.26,76972.3,25.0,0.98734,7e-05,0.26897]
[1779173996992,53.26,76971.1,25.0,0.98725,8e-05,0.27062]
[1779173997999,53.26,76972.14,25.0,0.98733,7e-05,0.26919]
[1779174000017,53.26,76972.47,25.0,0.98736,7e-05,0.26874]
[1779174001026,53.26,76968.6,25.0,0.98707,8e-05,0.27408]
[1779174002033,53.26,76961.12,25.0,0.98649,8e-05,0.28464]
[1779174003187,53.26,76961.12,25.0,0.98649,8e-05,0.28464]
[1779174003310,53.26,76961.12,25.0,0.98649,8e-05,0.28464]
[1779174003399,53.26,76957.73,25.0,0.98622,8e-05,0.28953]
[1779174004047,53.26,76952.61,25.0,0.9858,8e-05,0.29705]
[1779174007073,53.26,76953.08,25.0,0.98584,8e-05,0.29635]
[1779174009082,53.26,76954.31,25.0,0.98594,8e-05,0.29454]
[1779174010839,53.26,76956.3,25.0,0.9861,8e-05,0.29162]
[1779174011096,53.26,76955.49,25.0,0.98603,8e-05,0.2928]
[1779174013110,53.26,76956.18,25.0,0.98609,8e-05,0.29179]
[1779174017139,53.26,76954.21,25.0,0.98593,8e-05,0.29469]
[1779174018145,53.26,76955.45,25.0,0.98603,8e-05,0.29286]
[1779174023180,53.26,76956.79,25.0,0.98614,8e-05,0.2909]
[1779174024187,53.26,76957.31,25.0,0.98618,8e-05,0.29015]
[1779174026201,53.26,76958.38,25.0,0.98627,8e-05,0.28859]
[1779174028215,53.26,76955.54,25.0,0.98604,8e-05,0.29273]
[1779174029222,53.26,76953.58,25.0,0.98588,8e-05,0.29561]
[1779174030229,53.26,76952.21,25.0,0.98577,8e-05,0.29764]
[1779174031236,53.26,76949.77,25.0,0.98622,8e-05,0.28695]
[1779174032243,53.26,76946.13,25.0,0.98593,8e-05,0.29227]
[1779174033250,53.26,76944.35,25.0,0.98578,8e-05,0.2949]
[1779174034257,53.26,76943.62,25.0,0.98572,8e-05,0.29599]
[1779174036271,53.26,76944.7,25.0,0.98581,8e-05,0.29438]
[1779174037278,53.26,76944.19,25.0,0.98576,8e-05,0.29514]
[1779174038285,53.26,76942.13,25.0,0.98559,8e-05,0.29821]
[1779174039352,53.26,76942.13,25.0,0.98559,8e-05,0.29821]
[1779174040354,53.26,76942.07,25.0,0.98559,8e-05,0.2983]
[1779174040410,53.26,76938.46,25.0,0.98528,9e-05,0.30375]
[1779174041247,53.26,76938.46,25.0,0.98528,9e-05,0.30375]
[1779174041314,53.26,76938.46,25.0,0.98528,9e-05,0.30375]
[1779174041410,53.26,76934.71,25.0,0.98495,9e-05,0.30949]
[1779174042313,53.26,76932.5,25.0,0.98476,9e-05,0.31291]
[1779174043320,53.26,76932.03,25.0,0.98472,9e-05,0.31364]
[1779174044327,53.26,76929.56,25.0,0.9845,9e-05,0.31751]
[1779174045334,53.26,76929.28,25.0,0.98447,9e-05,0.31795]
[1779174046341,53.26,76929.81,25.0,0.98452,9e-05,0.31712]
[1779174048355,53.26,76929.42,25.0,0.98449,9e-05,0.31773]
[1779174051376,53.26,76929.95,25.0,0.98453,9e-05,0.3169]
[1779174052383,53.26,76930.35,25.0,0.98457,9e-05,0.31627]
[1779174053390,53.26,76929.36,25.0,0.98448,9e-05,0.31783]
[1779174055404,53.26,76930.36,25.0,0.98457,9e-05,0.31625]
[1779174056411,53.26,76934.39,25.0,0.98493,9e-05,0.30998]
[1779174057418,53.26,76936.03,25.0,0.98507,9e-05,0.30746]
[1779174058425,53.26,76936.77,25.0,0.98513,9e-05,0.30633]
[1779174059432,53.26,76936.14,25.0,0.98508,9e-05,0.30729]
[1779174060439,53.26,76937.3,25.0,0.98518,9e-05,0.30552]
[1779174061446,53.26,76940.53,25.0,0.98546,8e-05,0.30062]
[1779174062453,53.26,76942.68,25.0,0.98564,8e-05,0.29739]
[1779174063700,53.26,76942.68,25.0,0.98564,8e-05,0.29739]
[1779174063712,53.26,76942.68,25.0,0.98564,8e-05,0.29739]
[1779174063777,53.26,76942.72,25.0,0.98564,8e-05,0.29733]
[1779174064850,53.26,76942.72,25.0,0.98564,8e-05,0.29733]
[1779174064949,53.26,76951.57,25.0,0.98637,8e-05,0.28434]
[1779174065474,53.26,76954.35,25.0,0.98659,8e-05,0.28035]
[1779174066481,53.26,76954.71,25.0,0.98662,8e-05,0.27984]
[1779174067735,53.26,76954.71,25.0,0.98662,8e-05,0.27984]
[1779174071519,53.26,76953.86,25.0,0.98655,8e-05,0.28105]
[1779174072524,53.26,76959.05,25.0,0.98696,8e-05,0.27372]
[1779174073531,53.26,76961.06,25.0,0.98711,8e-05,0.27092]
[1779174074538,53.26,76961.81,25.0,0.98717,8e-05,0.26988]
[1779174076552,53.26,76961.43,25.0,0.98714,8e-05,0.2704]
[1779174078566,53.26,76960.84,25.0,0.9871,8e-05,0.27122]
[1779174079573,53.26,76962.39,25.0,0.98721,8e-05,0.26908]
[1779174081587,53.26,76962.68,25.0,0.98724,8e-05,0.26868]
[1779174083601,53.26,76960.5,25.0,0.98707,8e-05,0.2717]
[1779174085615,53.26,76958.01,25.0,0.98688,8e-05,0.27517]
[1779174086622,53.26,76958.32,25.0,0.9869,8e-05,0.27474]
[1779174088636,53.26,76956.55,25.0,0.98676,8e-05,0.27723]
[1779174089643,53.26,76955.29,25.0,0.98666,8e-05,0.27902]
[1779174090650,53.26,76954.58,25.0,0.98661,8e-05,0.28003]
[1779174091657,53.26,76954.43,25.0,0.98723,8e-05,0.26638]
[1779174093671,53.26,76955.94,25.0,0.98735,8e-05,0.26431]
[1779174094678,53.26,76955.19,25.0,0.98729,8e-05,0.26534]
[1779174095685,53.26,76955.58,25.0,0.98732,8e-05,0.2648]
[1779174097699,53.26,76955.22,25.0,0.98729,8e-05,0.2653]
[1779174099713,53.26,76961.16,25.0,0.98774,7e-05,0.25724]
[1779174100720,53.26,76964.88,25.0,0.98801,7e-05,0.25229]
[1779174101727,53.26,76967.57,25.0,0.98821,7e-05,0.24876]
[1779174102734,53.26,76968.62,25.0,0.98828,7e-05,0.2474]
[1779174104748,53.26,76967.71,25.0,0.98822,7e-05,0.24858]
[1779174105756,53.26,76966.83,25.0,0.98815,7e-05,0.24973]
[1779174107770,53.26,76966.26,25.0,0.98811,7e-05,0.25048]
[1779174108777,53.26,76959.15,25.0,0.98759,7e-05,0.25994]
[1779174109784,53.26,76959.77,25.0,0.98764,7e-05,0.25911]
[1779174110791,53.26,76958.96,25.0,0.98758,7e-05,0.2602]
[1779174111798,53.26,76959.36,25.0,0.98761,7e-05,0.25966]
[1779174116833,53.26,76959.1,25.0,0.98759,7e-05,0.26001]
[1779174117840,53.26,76959.86,25.0,0.98764,7e-05,0.25898]
[1779174118847,53.26,76960.38,25.0,0.98768,7e-05,0.25828]
[1779174121869,53.26,76960.68,25.0,0.98771,7e-05,0.25788]
[1779174122876,53.26,76960.07,25.0,0.98766,7e-05,0.2587]
[1779174127912,53.26,76960.61,25.0,0.9877,7e-05,0.25798]
[1779174132947,53.26,76960.55,25.0,0.9877,7e-05,0.25806]
[1779174138976,53.26,76960.48,25.0,0.98769,7e-05,0.25815]
[1779174143018,53.26,76962.17,25.0,0.98782,7e-05,0.25589]
[1779174144025,53.26,76962.51,25.0,0.98784,7e-05,0.25543]
[1779174145032,53.26,76961.08,25.0,0.98773,7e-05,0.25734]
[1779174146039,53.26,76958.55,25.0,0.98755,7e-05,0.26075]
[1779174147046,53.26,76957.01,25.0,0.98743,8e-05,0.26285]
[1779174151074,53.26,76957.75,25.0,0.98811,7e-05,0.24841]
[1779174152081,53.26,76957.25,25.0,0.98807,7e-05,0.24907]
[1779174155102,53.26,76956.12,25.0,0.98799,7e-05,0.25056]
[1779174156109,53.26,76948.51,25.0,0.98742,8e-05,0.26078]
[1779174157116,53.26,76947.61,25.0,0.98735,8e-05,0.26201]
[1779174158123,53.26,76946.43,25.0,0.98726,8e-05,0.26363]
[1779174159130,53.26,76945.9,25.0,0.98722,8e-05,0.26436]
[1779174162151,53.26,76946.54,25.0,0.98727,8e-05,0.26348]
[1779174164165,53.26,76946.19,25.0,0.98724,8e-05,0.26396]
[1779174166182,53.26,76948.09,25.0,0.98739,8e-05,0.26135]
[1779174167189,53.26,76951.41,25.0,0.98764,8e-05,0.25685]
[1779174168196,53.26,76951.77,25.0,0.98766,7e-05,0.25636]
[1779174171217,53.26,76951.08,25.0,0.98761,8e-05,0.25729]
[1779174172224,53.26,76951.39,25.0,0.98764,8e-05,0.25687]
[1779174175245,53.26,76949.03,25.0,0.98746,8e-05,0.26007]
[1779174176252,53.26,76945.66,25.0,0.9872,8e-05,0.26469]
[1779174178266,53.26,76946.33,25.0,0.98725,8e-05,0.26377]
[1779174179273,53.26,76946.0,25.0,0.98722,8e-05,0.26422]
[1779174180281,53.26,76944.27,25.0,0.98709,8e-05,0.26662]
[1779174182294,53.26,76944.6,25.0,0.98712,8e-05,0.26616]
[1779174183301,53.26,76940.36,25.0,0.98678,8e-05,0.27209]
[1779174184308,53.26,76937.75,25.0,0.98657,8e-05,0.2758]
[1779174186322,53.26,76938.19,25.0,0.98661,8e-05,0.27517]
[1779174188336,53.26,76937.28,25.0,0.98654,8e-05,0.27647]
[1779174189343,53.26,76932.54,25.0,0.98615,8e-05,0.28331]
[1779174190350,53.26,76931.01,25.0,0.98602,8e-05,0.28555]
[1779174191358,53.26,76929.8,25.0,0.98592,8e-05,0.28733]
[1779174192365,53.26,76933.05,25.0,0.98619,8e-05,0.28257]
[1779174193372,53.26,76935.57,25.0,0.9864,8e-05,0.27892]
[1779174194382,53.26,76934.87,25.0,0.98634,8e-05,0.27993]
[1779174195390,53.26,76933.47,25.0,0.98622,8e-05,0.28196]
[1779174196397,53.26,76932.67,25.0,0.98616,8e-05,0.28312]
[1779174197404,53.26,76932.09,25.0,0.98611,8e-05,0.28397]
[1779174199418,53.26,76932.95,25.0,0.98618,8e-05,0.28271]
[1779174201432,53.26,76933.79,25.0,0.98625,8e-05,0.28149]
[1779174202439,53.26,76932.9,25.0,0.98618,8e-05,0.28279]
[1779174205460,53.26,76932.4,25.0,0.98614,8e-05,0.28352]
[1779174208481,53.26,76931.65,25.0,0.98607,8e-05,0.28461]
[1779174210495,53.26,76931.15,25.0,0.98603,8e-05,0.28534]
[1779174211502,53.26,76930.25,25.0,0.98664,8e-05,0.27219]
[1779174212509,53.26,76927.69,25.0,0.98643,8e-05,0.27585]
[1779174213516,53.26,76926.88,25.0,0.98636,8e-05,0.27702]
[1779174214523,53.26,76926.41,25.0,0.98632,8e-05,0.2777]
[1779174218552,53.26,76921.73,25.0,0.98593,8e-05,0.28453]
[1779174219558,53.26,76919.67,25.0,0.98576,9e-05,0.28758]
[1779174221159,53.26,76920.27,25.0,0.98581,9e-05,0.28669]
[1779174221572,53.26,76924.56,25.0,0.98617,8e-05,0.28038]
[1779174222579,53.26,76926.06,25.0,0.9863,8e-05,0.27821]
[1779174225600,53.26,76926.62,25.0,0.98634,8e-05,0.2774]
[1779174229628,53.26,76925.93,25.0,0.98628,8e-05,0.27839]
[1779174232649,53.26,76928.05,25.0,0.98646,8e-05,0.27534]
[1779174233560,53.26,76928.05,25.0,0.98646,8e-05,0.27534]
[1779174233656,53.26,76926.93,25.0,0.98637,8e-05,0.27695]
[1779174237684,53.26,76928.03,25.0,0.98646,8e-05,0.27537]
[1779174238691,53.26,76927.48,25.0,0.98641,8e-05,0.27616]
[1779174241991,53.26,76927.48,25.0,0.98641,8e-05,0.27616]
[1779174242057,53.26,76933.12,25.0,0.98687,8e-05,0.26814]
[1779174242719,53.26,76940.58,25.0,0.98745,8e-05,0.25782]
[1779174243726,53.26,76939.68,25.0,0.98738,8e-05,0.25904]
[1779174244733,53.26,76940.45,25.0,0.98744,8e-05,0.25799]
[1779174246747,53.26,76941.13,25.0,0.9875,8e-05,0.25707]
[1779174249010,53.26,76940.52,25.0,0.98745,8e-05,0.2579]
[1779174249768,53.26,76940.13,25.0,0.98742,8e-05,0.25843]
[1779174251782,53.26,76939.8,25.0,0.98739,8e-05,0.25888]
[1779174255811,53.26,76932.57,25.0,0.98683,8e-05,0.26891]
[1779174256819,53.26,76930.33,25.0,0.98665,8e-05,0.27208]
[1779174258832,53.26,76930.64,25.0,0.98667,8e-05,0.27164]
[1779174262860,53.26,76931.0,25.0,0.9867,8e-05,0.27113]
[1779174267961,53.26,76931.07,25.0,0.9867,8e-05,0.27103]
[1779174268902,53.26,76930.33,25.0,0.98665,8e-05,0.27208]
[1779174271923,53.26,76930.4,25.0,0.98732,8e-05,0.2578]
[1779174276960,53.26,76930.11,25.0,0.9873,8e-05,0.2582]
[1779174277967,53.26,76929.67,25.0,0.98726,8e-05,0.25881]
[1779174280988,53.26,76929.97,25.0,0.98729,8e-05,0.25839]
[1779174281995,53.26,76930.44,25.0,0.98732,8e-05,0.25775]
[1779174283002,53.26,76930.09,25.0,0.9873,8e-05,0.25823]
[1779174286023,53.26,76930.45,25.0,0.98732,8e-05,0.25773]
[1779174291058,53.26,76930.14,25.0,0.9873,8e-05,0.25816]
[1779174294079,53.26,76929.0,25.0,0.98721,8e-05,0.25973]
[1779174295086,53.26,76927.83,25.0,0.98712,8e-05,0.26135]
[1779174297100,53.26,76929.63,25.0,0.98726,8e-05,0.25886]
[1779174298107,53.26,76930.41,25.0,0.98732,8e-05,0.25779]
[1779174299114,53.26,76930.77,25.0,0.98735,8e-05,0.2573]
[1779174300121,53.26,76930.07,25.0,0.9873,8e-05,0.25826]
[1779174301128,53.26,76929.75,25.0,0.98727,8e-05,0.2587]
[1779174302135,53.26,76929.12,25.0,0.98722,8e-05,0.25956]
[1779174303142,53.26,76926.86,25.0,0.98704,8e-05,0.2627]
[1779174304149,53.26,76926.16,25.0,0.98699,8e-05,0.26367]
[1779174308177,53.26,76925.27,25.0,0.98691,8e-05,0.26492]
[1779174310191,53.26,76925.58,25.0,0.98694,8e-05,0.26448]
[1779174312205,53.26,76927.32,25.0,0.98708,8e-05,0.26206]
[1779174313212,53.26,76926.68,25.0,0.98703,8e-05,0.26295]
[1779174317240,53.26,76934.48,25.0,0.98764,8e-05,0.25225]
[1779174318247,53.26,76935.19,25.0,0.98769,8e-05,0.2513]
[1779174323282,53.26,76936.83,25.0,0.98781,8e-05,0.2491]
[1779174324289,53.26,76937.23,25.0,0.98785,8e-05,0.24857]
[1779174325296,53.26,76937.55,25.0,0.98787,8e-05,0.24814]
[1779174326699,53.26,76938.25,25.0,0.98792,7e-05,0.24721]
[1779174327315,53.26,76942.39,25.0,0.98823,7e-05,0.24177]
[1779174328322,53.26,76943.45,25.0,0.98831,7e-05,0.24039]
[1779174330336,53.26,76943.06,25.0,0.98828,7e-05,0.2409]
[1779174331343,53.26,76941.92,25.0,0.98882,7e-05,0.22907]
[1779174332350,53.26,76942.3,25.0,0.98885,7e-05,0.22859]
[1779174333357,53.26,76942.67,25.0,0.98887,7e-05,0.22813]
[1779174336378,53.26,76942.05,25.0,0.98883,7e-05,0.22891]
[1779174337385,53.26,76940.03,25.0,0.98869,7e-05,0.23145]
[1779174338392,53.26,76937.28,25.0,0.98849,7e-05,0.23496]
[1779174340406,53.26,76936.0,25.0,0.98839,7e-05,0.23661]
[1779174341413,53.26,76934.98,25.0,0.98832,7e-05,0.23793]
[1779174343427,53.26,76936.15,25.0,0.98841,7e-05,0.23641]
[1779174344434,53.26,76934.3,25.0,0.98827,7e-05,0.23881]
[1779174347455,53.26,76934.67,25.0,0.9883,7e-05,0.23833]
[1779174348462,53.26,76936.7,25.0,0.98845,7e-05,0.23571]
[1779174349469,53.26,76937.46,25.0,0.9885,7e-05,0.23473]
[1779174350476,53.26,76939.84,25.0,0.98867,7e-05,0.2317]
[1779174351483,53.26,76944.23,25.0,0.98898,7e-05,0.22618]
[1779174352490,53.26,76946.62,25.0,0.98915,7e-05,0.22322]
[1779174353497,53.26,76947.22,25.0,0.98919,7e-05,0.22249]
[1779174354504,53.26,76948.16,25.0,0.98925,7e-05,0.22134]
[1779174355511,53.26,76950.14,25.0,0.98939,7e-05,0.21893]
[1779174356518,53.26,76949.09,25.0,0.98932,7e-05,0.2202]
[1779174357525,53.26,76950.12,25.0,0.98939,7e-05,0.21895]
[1779174358532,53.26,76950.54,25.0,0.98942,7e-05,0.21844]
[1779174363567,53.26,76950.79,25.0,0.98943,7e-05,0.21814]
[1779174366589,53.26,76950.11,25.0,0.98939,7e-05,0.21896]
[1779174367595,53.26,76949.78,25.0,0.98936,7e-05,0.21936]
[1779174368602,53.26,76945.56,25.0,0.98907,7e-05,0.22453]
[1779174370616,53.26,76946.67,25.0,0.98915,7e-05,0.22316]
[1779174374644,53.26,76947.07,25.0,0.98918,7e-05,0.22267]
[1779174375651,53.26,76947.59,25.0,0.98921,7e-05,0.22203]
[1779174378678,53.26,76948.7,25.0,0.98929,7e-05,0.22068]
[1779174381698,53.26,76948.1,25.0,0.98925,7e-05,0.22141]
[1779174382705,53.26,76949.16,25.0,0.98932,7e-05,0.22012]
[1779174383713,53.26,76949.52,25.0,0.98935,7e-05,0.21968]
[1779174384719,53.26,76948.56,25.0,0.98928,7e-05,0.22085]
[1779174387740,53.26,76949.32,25.0,0.98933,7e-05,0.21992]
[1779174388747,53.26,76946.55,25.0,0.98914,7e-05,0.22331]
[1779174389754,53.26,76945.93,25.0,0.9891,7e-05,0.22408]
[1779174391768,53.26,76945.48,25.0,0.98967,7e-05,0.2118]
[1779174392775,53.26,76944.86,25.0,0.98963,7e-05,0.21254]
[1779174393782,53.26,76945.91,25.0,0.9897,7e-05,0.21129]
[1779174394789,53.26,76944.67,25.0,0.98962,7e-05,0.21276]
[1779174395796,53.26,76944.39,25.0,0.9896,7e-05,0.2131]
[1779174396803,53.26,76943.86,25.0,0.98956,7e-05,0.21373]
[1779174398043,53.26,76944.32,25.0,0.9896,7e-05,0.21318]
[1779174398817,53.26,76945.18,25.0,0.98965,7e-05,0.21216]
[1779174399824,53.26,76945.95,25.0,0.9897,7e-05,0.21124]
[1779174400831,53.26,76945.17,25.0,0.98965,7e-05,0.21217]
[1779174405866,53.26,76945.13,25.0,0.98965,7e-05,0.21222]
[1779174406873,53.26,76946.06,25.0,0.98971,7e-05,0.21111]
[1779174407880,53.26,76945.64,25.0,0.98968,7e-05,0.21161]
[1779174408887,53.26,76946.23,25.0,0.98972,7e-05,0.21091]
[1779174409894,53.26,76947.27,25.0,0.98979,7e-05,0.20968]
[1779174414929,53.26,76947.56,25.0,0.98981,7e-05,0.20934]
[1779174415936,53.26,76948.23,25.0,0.98985,7e-05,0.20855]
[1779174416943,53.26,76947.29,25.0,0.98979,7e-05,0.20966]
[1779174417950,53.26,76945.67,25.0,0.98969,7e-05,0.21157]
[1779174418957,53.26,76946.61,25.0,0.98975,7e-05,0.21046]
[1779174419964,53.26,76959.87,25.0,0.99059,6e-05,0.19525]
[1779174420971,53.26,76961.71,25.0,0.99071,6e-05,0.19322]
[1779174421978,53.26,76963.8,25.0,0.99083,6e-05,0.19093]
[1779174422985,53.26,76962.91,25.0,0.99078,6e-05,0.1919]
[1779174423992,53.26,76962.19,25.0,0.99073,6e-05,0.19269]
[1779174424999,53.26,76962.93,25.0,0.99078,6e-05,0.19188]
[1779174426006,53.26,76964.02,25.0,0.99084,6e-05,0.19069]
[1779174427013,53.26,76965.19,25.0,0.99091,6e-05,0.18941]
[1779174428020,53.26,76965.56,25.0,0.99094,6e-05,0.18901]
[1779174433055,53.26,76965.63,25.0,0.99094,6e-05,0.18894]
[1779174435069,53.26,76964.74,25.0,0.99089,6e-05,0.1899]
[1779174440104,53.26,76965.9,25.0,0.99096,6e-05,0.18864]
[1779174445142,53.26,76967.93,25.0,0.99108,6e-05,0.18646]
[1779174446149,53.26,76967.32,25.0,0.99104,6e-05,0.18711]
[1779174447156,53.26,76967.58,25.0,0.99106,6e-05,0.18684]
[1779174451184,53.26,76967.8,25.0,0.9916,6e-05,0.17515]
[1779174452191,53.26,76968.88,25.0,0.99166,6e-05,0.17404]
[1779174453198,53.26,76970.45,25.0,0.99175,6e-05,0.17245]
[1779174457226,53.26,76969.91,25.0,0.99172,6e-05,0.173]
[1779174458233,53.26,76970.42,25.0,0.99175,6e-05,0.17248]
[1779174460247,53.26,76975.84,25.0,0.99204,5e-05,0.16707]
[1779174461254,53.26,76978.15,25.0,0.99216,5e-05,0.1648]
[1779174462261,53.26,76979.8,25.0,0.99225,5e-05,0.1632]
[1779174463268,53.26,76979.38,25.0,0.99223,5e-05,0.16361]
[1779174464275,53.26,76980.13,25.0,0.99227,5e-05,0.16288]
[1779174466289,53.26,76980.45,25.0,0.99228,5e-05,0.16257]
[1779174468303,53.26,76981.04,25.0,0.99232,5e-05,0.16201]
[1779174469487,53.26,76981.04,25.0,0.99232,5e-05,0.16201]
[1779174469556,53.26,76981.04,25.0,0.99232,5e-05,0.16201]
[1779174469848,53.26,76981.04,25.0,0.99232,5e-05,0.16201]
[1779174470063,53.26,76981.04,25.0,0.99232,5e-05,0.16201]
[1779174470317,53.26,76995.49,25.0,0.99303,5e-05,0.14861]
[1779174471324,53.26,77003.53,25.0,0.99341,5e-05,0.14157]
[1779174472331,53.26,77004.1,25.0,0.99343,5e-05,0.14108]
[1779174473338,53.26,77003.84,25.0,0.99342,5e-05,0.1413]
[1779174474345,53.26,77003.53,25.0,0.99341,5e-05,0.14157]
[1779174475352,53.26,77002.97,25.0,0.99338,5e-05,0.14205]
[1779174475554,53.26,77002.97,25.0,0.99338,5e-05,0.14205]
[1779174476359,53.26,77004.58,25.0,0.99345,5e-05,0.14067]
[1779174481396,53.26,77006.21,25.0,0.99353,4e-05,0.13928]
[1779174482403,53.26,77006.91,25.0,0.99356,4e-05,0.13869]
[1779174487438,53.26,77007.48,25.0,0.99358,4e-05,0.13821]
[1779174490459,53.26,77007.01,25.0,0.99356,4e-05,0.13861]
[1779174491467,53.26,77004.98,25.0,0.99347,4e-05,0.14033]
[1779174492473,53.26,77003.65,25.0,0.99341,5e-05,0.14147]
[1779174496501,53.26,77003.92,25.0,0.99342,5e-05,0.14123]
[1779174499522,53.26,77002.37,25.0,0.99335,5e-05,0.14257]
[1779174500529,53.26,77002.67,25.0,0.99337,5e-05,0.14231]
[1779174503550,53.26,77003.03,25.0,0.99338,5e-05,0.142]
[1779174506571,53.26,77002.48,25.0,0.99336,5e-05,0.14247]
[1779174507578,53.26,77003.14,25.0,0.99339,5e-05,0.1419]
[1779174508585,53.26,77008.36,25.0,0.99362,4e-05,0.13747]
[1779174509593,53.26,77009.07,25.0,0.99365,4e-05,0.13688]
[1779174510601,53.26,77009.57,25.0,0.99368,4e-05,0.13646]
[1779174511608,53.26,77009.74,25.0,0.9941,4e-05,0.12704]
[1779174514629,53.26,77008.97,25.0,0.99407,4e-05,0.12765]
[1779174515636,53.26,77007.25,25.0,0.994,4e-05,0.12902]
[1779174517650,53.26,77006.85,25.0,0.99398,4e-05,0.12934]
[1779174518657,53.26,77007.35,25.0,0.994,4e-05,0.12894]
[1779174522685,53.26,77006.67,25.0,0.99397,4e-05,0.12948]
[1779174523692,53.26,77007.68,25.0,0.99402,4e-05,0.12867]
[1779174524699,53.26,77007.35,25.0,0.994,4e-05,0.12894]
[1779174525706,53.26,77007.1,25.0,0.99399,4e-05,0.12914]
[1779174530741,53.26,77007.3,25.0,0.994,4e-05,0.12898]
[1779174532755,53.26,77008.09,25.0,0.99403,4e-05,0.12835]
[1779174537790,53.26,77008.11,25.0,0.99403,4e-05,0.12833]
[1779174539809,53.26,77011.01,25.0,0.99415,4e-05,0.12604]
[1779174540811,53.26,77012.2,25.0,0.9942,4e-05,0.1251]
[1779174541818,53.26,77011.46,25.0,0.99417,4e-05,0.12568]
[1779174542825,53.26,77012.68,25.0,0.99422,4e-05,0.12473]
[1779174543832,53.26,77012.97,25.0,0.99423,4e-05,0.12451]
[1779174544839,53.26,77021.45,25.0,0.99457,4e-05,0.11806]
[1779174545846,53.26,77020.9,25.0,0.99455,4e-05,0.11847]
[1779174546853,53.26,77019.42,25.0,0.99449,4e-05,0.11958]
[1779174547860,53.26,77019.92,25.0,0.99451,4e-05,0.1192]
[1779174548867,53.26,77020.35,25.0,0.99453,4e-05,0.11888]
[1779174550881,53.26,77018.61,25.0,0.99446,4e-05,0.12019]
[1779174551888,53.26,77018.89,25.0,0.99447,4e-05,0.11998]
[1779174553034,53.26,77018.89,25.0,0.99447,4e-05,0.11998]
[1779174553293,53.26,77018.89,25.0,0.99447,4e-05,0.11998]
[1779174553326,53.26,77019.2,25.0,0.99448,4e-05,0.11974]
[1779174553913,53.26,77019.2,25.0,0.99448,4e-05,0.11974]
[1779174554069,53.26,77019.2,25.0,0.99448,4e-05,0.11974]
[1779174554150,53.26,77034.6,25.0,0.99506,4e-05,0.10863]
[1779174554912,53.26,77054.54,25.0,0.99572,3e-05,0.09556]
[1779174555919,53.26,77056.52,25.0,0.99578,3e-05,0.09434]
[1779174556913,53.26,77056.52,25.0,0.99578,3e-05,0.09434]
[1779174556961,53.26,77058.9,25.0,0.99585,3e-05,0.09289]
[1779174557927,53.26,77058.9,25.0,0.99585,3e-05,0.09289]
[1779174557938,53.26,77068.18,25.0,0.99612,3e-05,0.08742]
[1779174558945,53.26,77071.13,25.0,0.99621,3e-05,0.08574]
[1779174559952,53.26,77070.91,25.0,0.9962,3e-05,0.08586]
[1779174561660,53.26,77071.11,25.0,0.99621,3e-05,0.08575]
[1779174561966,53.26,77073.92,25.0,0.99629,3e-05,0.08417]
[1779174562973,53.26,77076.87,25.0,0.99637,3e-05,0.08255]
[1779174563980,53.26,77073.69,25.0,0.99628,3e-05,0.0843]
[1779174564987,53.26,77059.86,25.0,0.99588,3e-05,0.09231]
[1779174565994,53.26,77058.67,25.0,0.99585,3e-05,0.09303]
[1779174567001,53.26,77058.48,25.0,0.99584,3e-05,0.09315]
[1779174568011,53.26,77056.91,25.0,0.99579,3e-05,0.0941]
[1779174569016,53.26,77054.92,25.0,0.99573,3e-05,0.09533]
[1779174575058,53.26,77054.56,25.0,0.99604,3e-05,0.0883]
[1779174576065,53.26,77051.8,25.0,0.99596,3e-05,0.08993]
[1779174577072,53.26,77050.45,25.0,0.99591,3e-05,0.09073]
[1779174578079,53.26,77050.08,25.0,0.9959,3e-05,0.09095]
[1779174579086,53.26,77046.02,25.0,0.99578,3e-05,0.09342]
[1779174580093,53.26,77044.19,25.0,0.99572,3e-05,0.09455]
[1779174580999,53.26,77044.19,25.0,0.99572,3e-05,0.09455]
[1779174581100,53.26,77041.01,25.0,0.99562,3e-05,0.09653]
[1779174582107,53.26,77038.75,25.0,0.99555,3e-05,0.09797]
[1779174585128,53.26,77039.45,25.0,0.99557,3e-05,0.09752]
[1779174587142,53.26,77039.04,25.0,0.99556,3e-05,0.09778]
[1779174588149,53.26,77037.77,25.0,0.99552,3e-05,0.0986]
[1779174590163,53.26,77038.6,25.0,0.99554,3e-05,0.09807]
[1779174591244,53.26,77038.6,25.0,0.99554,3e-05,0.09807]
[1779174591538,53.26,77038.6,25.0,0.99554,3e-05,0.09807]
[1779174591569,53.26,77038.18,25.0,0.99553,3e-05,0.09833]
[1779174592177,53.26,77033.5,25.0,0.99537,3e-05,0.10137]
[1779174593184,53.26,77030.07,25.0,0.99526,3e-05,0.10365]
[1779174596205,53.26,77029.75,25.0,0.99525,3e-05,0.10387]
[1779174597212,53.26,77025.02,25.0,0.99508,4e-05,0.10709]
[1779174598219,53.26,77023.33,25.0,0.99502,4e-05,0.10826]
[1779174602247,53.26,77024.3,25.0,0.99505,4e-05,0.10758]
[1779174603572,53.26,77024.3,25.0,0.99505,4e-05,0.10758]
[1779174603254,53.26,77026.37,25.0,0.99513,4e-05,0.10616]
[1779174604261,53.26,77027.13,25.0,0.99515,4e-05,0.10564]
[1779174605268,53.26,77028.14,25.0,0.99519,3e-05,0.10495]
[1779174606275,53.26,77029.06,25.0,0.99522,3e-05,0.10433]
[1779174607282,53.26,77027.6,25.0,0.99517,4e-05,0.10532]
[1779174608290,53.26,77027.34,25.0,0.99516,4e-05,0.1055]
[1779174609297,53.26,77028.2,25.0,0.99519,3e-05,0.10491]
[1779174610304,53.26,77027.24,25.0,0.99516,4e-05,0.10556]
[1779174611311,53.26,77027.65,25.0,0.99517,4e-05,0.10529]
[1779174612318,53.26,77028.36,25.0,0.9952,3e-05,0.1048]
[1779174614332,53.26,77030.92,25.0,0.99529,3e-05,0.10308]
[1779174615342,53.26,77033.07,25.0,0.99536,3e-05,0.10166]
[1779174616346,53.26,77035.5,25.0,0.99544,3e-05,0.10007]
[1779174617277,53.26,77035.5,25.0,0.99544,3e-05,0.10007]
[1779174617628,53.26,77035.5,25.0,0.99544,3e-05,0.10007]
[1779174617637,53.26,77034.86,25.0,0.99542,3e-05,0.10048]
[1779174618360,53.26,77030.72,25.0,0.99528,3e-05,0.10322]
[1779174620374,53.26,77030.37,25.0,0.99527,3e-05,0.10345]
[1779174621295,53.26,77030.37,25.0,0.99527,3e-05,0.10345]
[1779174624402,53.26,77028.07,25.0,0.99519,3e-05,0.105]
[1779174625409,53.26,77026.93,25.0,0.99515,4e-05,0.10578]
[1779174626416,53.26,77025.85,25.0,0.99511,4e-05,0.10652]
[1779174628430,53.26,77026.53,25.0,0.99513,4e-05,0.10605]
[1779174629437,53.26,77025.98,25.0,0.99511,4e-05,0.10643]
[1779174630444,53.26,77027.12,25.0,0.99515,4e-05,0.10565]
[1779174631451,53.26,77026.54,25.0,0.99549,3e-05,0.09807]
[1779174632458,53.26,77026.85,25.0,0.9955,3e-05,0.09787]
[1779174633465,53.26,77027.46,25.0,0.99552,3e-05,0.09748]
[1779174635479,53.26,77026.64,25.0,0.99549,3e-05,0.09801]
[1779174636486,53.26,77025.67,25.0,0.99546,3e-05,0.09863]
[1779174641521,53.26,77024.91,25.0,0.99544,3e-05,0.09913]
[1779174643535,53.26,77023.85,25.0,0.9954,3e-05,0.09982]
[1779174646556,53.26,77024.55,25.0,0.99542,3e-05,0.09936]
[1779174651591,53.26,77024.11,25.0,0.99541,3e-05,0.09965]
[1779174652598,53.26,77023.49,25.0,0.99539,3e-05,0.10005]
[1779174654612,53.26,77024.19,25.0,0.99541,3e-05,0.0996]
[1779174656554,53.26,77024.41,25.0,0.99542,3e-05,0.09945]
[1779174656633,53.26,77022.5,25.0,0.99535,3e-05,0.10071]
[1779174656700,53.26,77022.5,25.0,0.99535,3e-05,0.10071]
[1779174657225,53.26,77022.5,25.0,0.99535,3e-05,0.10071]
[1779174657635,53.26,77001.79,25.0,0.9946,4e-05,0.11519]
[1779174658288,53.26,77001.79,25.0,0.9946,4e-05,0.11519]
[1779174658642,53.26,76998.05,25.0,0.99445,4e-05,0.11799]
[1779174659649,53.26,76996.14,25.0,0.99437,4e-05,0.11944]
[1779174661246,53.26,76996.14,25.0,0.99437,4e-05,0.11944]
[1779174661562,53.26,76996.14,25.0,0.99437,4e-05,0.11944]
[1779174661664,53.26,76996.34,25.0,0.99438,4e-05,0.11928]
[1779174662670,53.26,76993.61,25.0,0.99427,4e-05,0.12138]
[1779174664684,53.26,76993.98,25.0,0.99428,4e-05,0.12109]
[1779174665691,53.26,76983.72,25.0,0.99385,4e-05,0.12923]
[1779174666699,53.26,76984.55,25.0,0.99388,4e-05,0.12856]
[1779174667706,53.26,76983.8,25.0,0.99385,4e-05,0.12917]
[1779174669720,53.26,76983.49,25.0,0.99384,4e-05,0.12942]
[1779174670727,53.26,76983.13,25.0,0.99382,4e-05,0.12972]
[1779174671734,53.26,76983.6,25.0,0.99384,4e-05,0.12933]
[1779174672741,53.26,76983.91,25.0,0.99386,4e-05,0.12908]
[1779174673748,53.26,76984.39,25.0,0.99388,4e-05,0.12869]
[1779174675762,53.26,76987.47,25.0,0.99401,4e-05,0.12621]
[1779174676769,53.26,76990.46,25.0,0.99414,4e-05,0.12384]
[1779174677776,53.26,76991.35,25.0,0.99417,4e-05,0.12314]
[1779174678783,53.26,76993.0,25.0,0.99424,4e-05,0.12185]
[1779174679790,53.26,76993.28,25.0,0.99425,4e-05,0.12163]
[1779174680797,53.26,76994.78,25.0,0.99432,4e-05,0.12048]
[1779174681804,53.26,76999.01,25.0,0.99449,4e-05,0.11726]
[1779174682811,53.26,77006.22,25.0,0.99477,4e-05,0.11195]
[1779174683818,53.26,77010.93,25.0,0.99494,4e-05,0.10859]
[1779174685359,53.26,77010.93,25.0,0.99494,4e-05,0.10859]
[1779174685376,53.26,77010.93,25.0,0.99494,4e-05,0.10859]
[1779174685606,53.26,77010.93,25.0,0.99494,4e-05,0.10859]
[1779174685631,53.26,77014.39,25.0,0.99507,4e-05,0.10618]
[1779174686678,53.26,77014.39,25.0,0.99507,4e-05,0.10618]
[1779174685832,53.26,77027.01,25.0,0.99551,3e-05,0.09777]
[1779174687619,53.26,77035.75,25.0,0.99579,3e-05,0.09228]
[1779174687846,53.26,77038.74,25.0,0.99588,3e-05,0.09046]
[1779174689598,53.26,77038.74,25.0,0.99588,3e-05,0.09046]
[1779174689665,53.26,77039.38,25.0,0.9959,3e-05,0.09008]
[1779174689860,53.26,77039.03,25.0,0.99589,3e-05,0.09029]
[1779174690867,53.26,77038.55,25.0,0.99588,3e-05,0.09058]
[1779174691874,53.26,77036.22,25.0,0.99613,3e-05,0.0847]
[1779174692881,53.26,77036.92,25.0,0.99615,3e-05,0.0843]
[1779174693930,53.26,77036.92,25.0,0.99615,3e-05,0.0843]
[1779174694170,53.26,77035.21,25.0,0.9961,3e-05,0.08529]
[1779174694895,53.26,77030.11,25.0,0.99595,3e-05,0.08828]
[1779174695902,53.26,77028.31,25.0,0.99589,3e-05,0.08935]
[1779174696909,53.26,77024.01,25.0,0.99575,3e-05,0.09197]
[1779174699930,53.26,77024.39,25.0,0.99577,3e-05,0.09173]
[1779174700937,53.26,77025.88,25.0,0.99581,3e-05,0.09082]
[1779174701944,53.26,77027.4,25.0,0.99586,3e-05,0.0899]
[1779174703958,53.26,77026.89,25.0,0.99585,3e-05,0.09021]
[1779174706979,53.26,77025.86,25.0,0.99581,3e-05,0.09083]
[1779174707986,53.26,77025.55,25.0,0.9958,3e-05,0.09102]
[1779174713025,53.26,77025.67,25.0,0.99581,3e-05,0.09095]
[1779174715039,53.26,77026.87,25.0,0.99585,3e-05,0.09022]
[1779174716046,53.26,77027.3,25.0,0.99586,3e-05,0.08996]
[1779174717053,53.26,77028.43,25.0,0.99589,3e-05,0.08928]
[1779174718060,53.26,77029.44,25.0,0.99592,3e-05,0.08867]
[1779174719067,53.26,77030.36,25.0,0.99595,3e-05,0.08813]
[1779174720074,53.26,77030.94,25.0,0.99597,3e-05,0.08778]
[1779174721083,53.26,77032.14,25.0,0.99601,3e-05,0.08707]
[1779174722089,53.26,77031.74,25.0,0.99599,3e-05,0.08731]
[1779174723096,53.26,77027.28,25.0,0.99586,3e-05,0.08997]
[1779174724103,53.26,77026.17,25.0,0.99582,3e-05,0.09065]
[1779174726117,53.26,77025.46,25.0,0.9958,3e-05,0.09108]
[1779174727124,53.26,77024.08,25.0,0.99576,3e-05,0.09193]
[1779174728131,53.26,77023.77,25.0,0.99575,3e-05,0.09212]
[1779174731152,53.26,77024.04,25.0,0.99576,3e-05,0.09195]
[1779174732159,53.26,77024.43,25.0,0.99577,3e-05,0.09171]
[1779174733166,53.26,77023.95,25.0,0.99575,3e-05,0.09201]
[1779174735180,53.26,77024.52,25.0,0.99577,3e-05,0.09165]
[1779174737194,53.26,77023.57,25.0,0.99574,3e-05,0.09224]
[1779174738201,53.26,77022.72,25.0,0.99571,3e-05,0.09277]
[1779174739208,53.26,77023.81,25.0,0.99575,3e-05,0.09209]
[1779174740215,53.26,77023.46,25.0,0.99574,3e-05,0.09231]
[1779174744243,53.26,77025.5,25.0,0.9958,3e-05,0.09105]
[1779174745250,53.26,77024.92,25.0,0.99578,3e-05,0.09141]
[1779174746257,53.26,77025.88,25.0,0.99581,3e-05,0.09082]
[1779174748271,53.26,77025.41,25.0,0.9958,3e-05,0.09111]
[1779174749278,53.26,77025.75,25.0,0.99581,3e-05,0.0909]
[1779174751295,53.26,77026.2,25.0,0.99615,3e-05,0.08329]
[1779174754316,53.26,77025.07,25.0,0.99612,3e-05,0.08394]
[1779174756330,53.26,77026.28,25.0,0.99616,3e-05,0.08325]
[1779174757337,53.26,77027.2,25.0,0.99618,3e-05,0.08272]
[1779174758344,53.26,77027.76,25.0,0.9962,3e-05,0.08241]
[1779174760358,53.26,77027.46,25.0,0.99619,3e-05,0.08258]
[1779174761365,53.26,77027.98,25.0,0.99621,3e-05,0.08228]
[1779174765393,53.26,77028.31,25.0,0.99622,3e-05,0.0821]
[1779174766400,53.26,77029.43,25.0,0.99625,3e-05,0.08147]
[1779174767407,53.26,77030.92,25.0,0.99629,3e-05,0.08064]
[1779174768414,53.26,77032.69,25.0,0.99634,3e-05,0.07966]
[1779174769421,53.26,77034.81,25.0,0.9964,3e-05,0.0785]
[1779174770433,53.26,77037.5,25.0,0.99648,3e-05,0.07705]
[1779174772446,53.26,77036.96,25.0,0.99646,3e-05,0.07734]
[1779174773453,53.26,77037.3,25.0,0.99647,3e-05,0.07716]
[1779174775467,53.26,77039.38,25.0,0.99653,3e-05,0.07605]
[1779174776474,53.26,77040.04,25.0,0.99654,3e-05,0.0757]
[1779174778488,53.26,77037.81,25.0,0.99648,3e-05,0.07689]
[1779174779495,53.26,77036.46,25.0,0.99645,3e-05,0.07761]
[1779174780502,53.26,77036.81,25.0,0.99646,3e-05,0.07742]
[1779174781509,53.26,77037.24,25.0,0.99647,3e-05,0.07719]
[1779174782516,53.26,77038.79,25.0,0.99651,3e-05,0.07636]
[1779174783523,53.26,77038.43,25.0,0.9965,3e-05,0.07656]
[1779174784530,53.26,77043.62,25.0,0.99664,3e-05,0.07384]
[1779174786544,53.26,77046.02,25.0,0.9967,3e-05,0.07262]
[1779174787551,53.26,77046.33,25.0,0.99671,3e-05,0.07246]
[1779174788558,53.26,77050.11,25.0,0.9968,2e-05,0.07057]
[1779174789565,53.26,77049.5,25.0,0.99679,3e-05,0.07087]
[1779174790572,53.26,77049.24,25.0,0.99678,3e-05,0.071]
[1779174791579,53.26,77049.6,25.0,0.99679,3e-05,0.07082]
[1779174792586,53.26,77050.7,25.0,0.99682,2e-05,0.07027]
[1779174793593,53.26,77050.95,25.0,0.99683,2e-05,0.07015]
[1779174795607,53.26,77052.1,25.0,0.99685,2e-05,0.06959]
[1779174796614,53.26,77052.42,25.0,0.99686,2e-05,0.06943]
[1779174797621,53.26,77052.78,25.0,0.99687,2e-05,0.06925]
[1779174798628,53.26,77053.68,25.0,0.99689,2e-05,0.06882]
[1779174799635,53.26,77054.02,25.0,0.9969,2e-05,0.06865]
[1779174800642,53.26,77054.35,25.0,0.99691,2e-05,0.06849]
[1779174802657,53.26,77056.5,25.0,0.99696,2e-05,0.06746]
[1779174803663,53.26,77057.07,25.0,0.99697,2e-05,0.06719]
[1779174804670,53.26,77061.93,25.0,0.99709,2e-05,0.06492]
[1779174805677,53.26,77063.57,25.0,0.99712,2e-05,0.06417]
[1779174806684,53.26,77063.92,25.0,0.99713,2e-05,0.06401]
[1779174807691,53.26,77064.71,25.0,0.99715,2e-05,0.06365]
[1779174808698,53.26,77068.69,25.0,0.99724,2e-05,0.06187]
[1779174809705,53.26,77069.56,25.0,0.99726,2e-05,0.06149]
[1779174810712,53.26,77071.78,25.0,0.99731,2e-05,0.06052]
[1779174811719,53.26,77071.76,25.0,0.99754,2e-05,0.05506]
[1779174812726,53.26,77070.94,25.0,0.99753,2e-05,0.05539]
[1779174813733,53.26,77065.36,25.0,0.99741,2e-05,0.05769]
[1779174814740,53.26,77064.99,25.0,0.99741,2e-05,0.05784]
[1779174815747,53.26,77066.07,25.0,0.99743,2e-05,0.05739]
[1779174816754,53.26,77067.39,25.0,0.99746,2e-05,0.05684]
[1779174818768,53.26,77066.81,25.0,0.99744,2e-05,0.05708]
[1779174819775,53.26,77068.51,25.0,0.99748,2e-05,0.05638]
[1779174821789,53.26,77069.75,25.0,0.9975,2e-05,0.05587]
[1779174822796,53.26,77069.98,25.0,0.99751,2e-05,0.05578]
[1779174823803,53.26,77071.83,25.0,0.99755,2e-05,0.05503]
[1779174824810,53.26,77073.16,25.0,0.99757,2e-05,0.0545]
[1779174825817,53.26,77074.04,25.0,0.99759,2e-05,0.05415]
[1779174826824,53.26,77073.52,25.0,0.99758,2e-05,0.05435]
[1779174827831,53.26,77073.83,25.0,0.99759,2e-05,0.05423]
[1779174828838,53.26,77074.34,25.0,0.9976,2e-05,0.05403]
[1779174829845,53.26,77066.18,25.0,0.99743,2e-05,0.05734]
[1779174830855,53.26,77064.83,25.0,0.9974,2e-05,0.05791]
[1779174831862,53.26,77061.29,25.0,0.99733,2e-05,0.05942]
[1779174832869,53.26,77061.9,25.0,0.99734,2e-05,0.05915]
[1779174833876,53.26,77060.5,25.0,0.99731,2e-05,0.05976]
[1779174834883,53.26,77060.92,25.0,0.99732,2e-05,0.05958]
[1779174835890,53.26,77060.06,25.0,0.9973,2e-05,0.05995]
[1779174836897,53.26,77060.69,25.0,0.99732,2e-05,0.05968]
[1779174837904,53.26,77061.57,25.0,0.99733,2e-05,0.0593]
[1779174838911,53.26,77062.71,25.0,0.99736,2e-05,0.05881]
[1779174839918,53.26,77065.3,25.0,0.99741,2e-05,0.05771]
[1779174841932,53.26,77067.26,25.0,0.99745,2e-05,0.0569]
[1779174842939,53.26,77066.88,25.0,0.99745,2e-05,0.05705]
[1779174843946,53.26,77067.66,25.0,0.99746,2e-05,0.05673]
[1779174844953,53.26,77068.18,25.0,0.99747,2e-05,0.05652]
[1779174845960,53.26,77067.77,25.0,0.99746,2e-05,0.05668]
[1779174846968,53.26,77069.4,25.0,0.9975,2e-05,0.05602]
[1779174847974,53.26,77070.96,25.0,0.99753,2e-05,0.05538]
[1779174848981,53.26,77071.43,25.0,0.99754,2e-05,0.05519]
[1779174849988,53.26,77071.87,25.0,0.99755,2e-05,0.05501]
[1779174850995,53.26,77071.6,25.0,0.99754,2e-05,0.05512]
[1779174852002,53.26,77072.8,25.0,0.99756,2e-05,0.05464]
[1779174853009,53.26,77074.26,25.0,0.99759,2e-05,0.05406]
[1779174854016,53.26,77076.58,25.0,0.99764,2e-05,0.05315]
[1779174855023,53.26,77078.08,25.0,0.99767,2e-05,0.05256]
[1779174856206,53.26,77078.08,25.0,0.99767,2e-05,0.05256]
[1779174856307,53.26,77078.71,25.0,0.99768,2e-05,0.05232]
[1779174857037,53.26,77080.49,25.0,0.99771,2e-05,0.05164]
[1779174859051,53.26,77080.85,25.0,0.99772,2e-05,0.0515]
[1779174860058,53.26,77081.25,25.0,0.99773,2e-05,0.05135]
[1779174865100,53.26,77083.2,25.0,0.99776,2e-05,0.05062]
[1779174866107,53.26,77083.68,25.0,0.99777,2e-05,0.05044]
[1779174867634,53.26,77083.68,25.0,0.99777,2e-05,0.05044]
[1779174867815,53.26,77083.68,25.0,0.99777,2e-05,0.05044]
[1779174867887,53.26,77084.23,25.0,0.99778,2e-05,0.05023]
[1779174868121,53.26,77085.19,25.0,0.9978,2e-05,0.04988]
[1779174869128,53.26,77085.78,25.0,0.99781,2e-05,0.04966]
[1779174870135,53.26,77086.3,25.0,0.99782,2e-05,0.04947]
[1779174871643,53.26,77086.3,25.0,0.99782,2e-05,0.04947]
[1779174871771,53.26,77086.3,25.0,0.99782,2e-05,0.04947]
[1779174871803,53.26,77086.87,25.0,0.99803,2e-05,0.04452]
[1779174872149,53.26,77088.4,25.0,0.99806,2e-05,0.04401]
[1779174873156,53.26,77089.2,25.0,0.99807,2e-05,0.04374]
[1779174874163,53.26,77087.88,25.0,0.99805,2e-05,0.04418]
[1779174875170,53.26,77088.57,25.0,0.99806,2e-05,0.04395]
[1779174876177,53.26,77088.89,25.0,0.99807,2e-05,0.04384]
[1779174877184,53.26,77088.47,25.0,0.99806,2e-05,0.04398]
[1779174878191,53.26,77087.43,25.0,0.99804,2e-05,0.04433]
[1779174879198,53.26,77088.8,25.0,0.99807,2e-05,0.04387]
[1779174880205,53.26,77089.76,25.0,0.99808,2e-05,0.04355]
[1779174883226,53.26,77090.23,25.0,0.99809,2e-05,0.0434]
[1779174884234,53.26,77087.17,25.0,0.99804,2e-05,0.04442]
[1779174885241,53.26,77086.46,25.0,0.99803,2e-05,0.04466]
[1779174886247,53.26,77085.99,25.0,0.99802,2e-05,0.04482]
[1779174888261,53.26,77085.66,25.0,0.99801,2e-05,0.04493]
[1779174891282,53.26,77086.13,25.0,0.99802,2e-05,0.04477]
[1779174892289,53.26,77085.89,25.0,0.99802,2e-05,0.04485]
[1779174893296,53.26,77086.31,25.0,0.99803,2e-05,0.04471]
[1779174894303,53.26,77086.89,25.0,0.99803,2e-05,0.04451]
[1779174896317,53.26,77085.35,25.0,0.99801,2e-05,0.04504]
[1779174897324,53.26,77084.77,25.0,0.998,2e-05,0.04523]
[1779174898331,53.26,77088.0,25.0,0.99805,2e-05,0.04414]
[1779174899338,53.26,77088.74,25.0,0.99806,2e-05,0.04389]
[1779174900346,53.26,77090.24,25.0,0.99809,2e-05,0.0434]
[1779174901353,53.26,77094.02,25.0,0.99815,2e-05,0.04216]
[1779174902360,53.26,77097.17,25.0,0.9982,2e-05,0.04116]
[1779174904378,53.26,77097.84,25.0,0.99821,2e-05,0.04095]
[1779174906392,53.26,77098.91,25.0,0.99822,1e-05,0.04062]
[1779174907399,53.26,77099.86,25.0,0.99824,1e-05,0.04032]
[1779174908406,53.26,77101.93,25.0,0.99827,1e-05,0.03969]
[1779174909413,53.26,77103.33,25.0,0.99829,1e-05,0.03926]
[1779174910420,53.26,77102.2,25.0,0.99827,1e-05,0.03961]
[1779174911427,53.26,77103.76,25.0,0.99829,1e-05,0.03913]
[1779174912434,53.26,77103.97,25.0,0.9983,1e-05,0.03907]
[1779174913441,53.26,77104.29,25.0,0.9983,1e-05,0.03897]
[1779174914448,53.26,77107.95,25.0,0.99835,1e-05,0.03789]
[1779174915809,53.26,77107.95,25.0,0.99835,1e-05,0.03789]
[1779174915812,53.26,77110.09,25.0,0.99838,1e-05,0.03727]
[1779174916463,53.26,77112.06,25.0,0.99841,1e-05,0.0367]
[1779174917470,53.26,77111.76,25.0,0.99841,1e-05,0.03679]
[1779174918477,53.26,77111.37,25.0,0.9984,1e-05,0.0369]
[1779174919484,53.26,77111.8,25.0,0.99841,1e-05,0.03678]
[1779174920734,53.26,77112.78,25.0,0.99842,1e-05,0.0365]
[1779174921498,53.26,77114.11,25.0,0.99844,1e-05,0.03613]
[1779174922505,53.26,77114.38,25.0,0.99844,1e-05,0.03605]
[1779174924519,53.26,77114.79,25.0,0.99845,1e-05,0.03594]
[1779174926550,53.26,77119.45,25.0,0.99851,1e-05,0.03466]
[1779174927444,53.26,77119.45,25.0,0.99851,1e-05,0.03466]
[1779174927557,53.26,77119.93,25.0,0.99851,1e-05,0.03453]
[1779174928357,53.26,77119.93,25.0,0.99851,1e-05,0.03453]
[1779174928564,53.26,77120.28,25.0,0.99852,1e-05,0.03443]
[1779174929571,53.26,77121.65,25.0,0.99854,1e-05,0.03407]
[1779174930578,53.26,77122.25,25.0,0.99854,1e-05,0.03391]
[1779174931585,53.26,77122.34,25.0,0.9987,1e-05,0.0303]
[1779174932592,53.26,77122.72,25.0,0.9987,1e-05,0.03021]
[1779174933599,53.26,77122.38,25.0,0.9987,1e-05,0.03029]
[1779174935613,53.26,77123.15,25.0,0.99871,1e-05,0.0301]
[1779174936620,53.26,77122.01,25.0,0.99869,1e-05,0.03038]
[1779174937628,53.26,77117.98,25.0,0.99865,1e-05,0.03137]
[1779174938635,53.26,77117.37,25.0,0.99864,1e-05,0.03152]
[1779174939642,53.26,77119.4,25.0,0.99866,1e-05,0.03102]
[1779174940649,53.26,77119.91,25.0,0.99867,1e-05,0.03089]
[1779174943670,53.26,77119.62,25.0,0.99866,1e-05,0.03096]
[1779174944677,53.26,77118.45,25.0,0.99865,1e-05,0.03125]
[1779174946691,53.26,77118.81,25.0,0.99866,1e-05,0.03116]
[1779174948705,53.26,77116.52,25.0,0.99863,1e-05,0.03174]
[1779174949712,53.26,77116.05,25.0,0.99862,1e-05,0.03186]
[1779174950719,53.26,77116.44,25.0,0.99863,1e-05,0.03176]
[1779174951726,53.26,77117.24,25.0,0.99864,1e-05,0.03156]
[1779174952733,53.26,77117.69,25.0,0.99864,1e-05,0.03144]
[1779174953740,53.26,77120.03,25.0,0.99867,1e-05,0.03086]
[1779174954747,53.26,77120.3,25.0,0.99867,1e-05,0.0308]
[1779174958775,53.26,77120.73,25.0,0.99868,1e-05,0.03069]
[1779174959782,53.26,77119.58,25.0,0.99866,1e-05,0.03097]
[1779174960789,53.26,77115.02,25.0,0.99861,1e-05,0.03212]
[1779174961796,53.26,77115.89,25.0,0.99862,1e-05,0.0319]
[1779174962803,53.26,77116.51,25.0,0.99863,1e-05,0.03174]
[1779174964817,53.26,77116.1,25.0,0.99862,1e-05,0.03184]
[1779174965824,53.26,77115.82,25.0,0.99862,1e-05,0.03192]
[1779174966831,53.26,77112.47,25.0,0.99858,1e-05,0.03278]
[1779174967838,53.26,77110.76,25.0,0.99856,1e-05,0.03322]
[1779174968845,53.26,77106.87,25.0,0.99851,1e-05,0.03426]
[1779174969066,53.26,77106.87,25.0,0.99851,1e-05,0.03426]
[1779174969852,53.26,77096.54,25.0,0.99837,1e-05,0.03716]
[1779174970859,53.26,77098.63,25.0,0.9984,1e-05,0.03655]
[1779174971866,53.26,77100.68,25.0,0.99843,1e-05,0.03597]
[1779174972873,53.26,77104.0,25.0,0.99847,1e-05,0.03504]
[1779174973880,53.26,77103.12,25.0,0.99846,1e-05,0.03529]
[1779174974887,53.26,77103.43,25.0,0.99846,1e-05,0.0352]
[1779174975894,53.26,77103.93,25.0,0.99847,1e-05,0.03506]
[1779174976901,53.26,77103.63,25.0,0.99847,1e-05,0.03515]
[1779174977908,53.26,77102.99,25.0,0.99846,1e-05,0.03532]
[1779174978915,53.26,77100.77,25.0,0.99843,1e-05,0.03594]
[1779174979922,53.26,77101.98,25.0,0.99844,1e-05,0.0356]
[1779174980929,53.26,77102.58,25.0,0.99845,1e-05,0.03544]
[1779174983950,53.26,77101.96,25.0,0.99844,1e-05,0.03561]
[1779174985964,53.26,77098.38,25.0,0.99839,1e-05,0.03662]
[1779174986971,53.26,77094.84,25.0,0.99834,1e-05,0.03765]
[1779174987978,53.26,77096.84,25.0,0.99837,1e-05,0.03707]
[1779174988985,53.26,77092.41,25.0,0.99831,1e-05,0.03837]
[1779174989992,53.26,77091.83,25.0,0.9983,1e-05,0.03855]
[1779174990519,53.26,77091.83,25.0,0.9983,1e-05,0.03855]
[1779174990722,53.26,77091.83,25.0,0.9983,1e-05,0.03855]
[1779174990999,53.26,77089.9,25.0,0.99827,1e-05,0.03913]
[1779174991592,53.26,77089.9,25.0,0.99827,1e-05,0.03913]
[1779174991811,53.26,77089.9,25.0,0.99827,1e-05,0.03913]
[1779174992010,53.26,77084.09,25.0,0.99837,1e-05,0.03668]
[1779174993014,53.26,77083.23,25.0,0.99836,1e-05,0.03693]
[1779174994021,53.26,77082.71,25.0,0.99835,1e-05,0.03708]
[1779174997042,53.26,77082.05,25.0,0.99834,1e-05,0.03727]
[1779174998049,53.26,77081.46,25.0,0.99833,1e-05,0.03745]
[1779174999056,53.26,77080.07,25.0,0.99831,1e-05,0.03786]
[1779175000063,53.26,77079.39,25.0,0.9983,1e-05,0.03806]
[1779175002079,53.26,77079.7,25.0,0.99831,1e-05,0.03797]
[1779175004091,53.26,77079.34,25.0,0.9983,1e-05,0.03808]
[1779175005098,53.26,77078.01,25.0,0.99828,1e-05,0.03848]
[1779175006105,53.26,77078.66,25.0,0.99829,1e-05,0.03828]
[1779175008119,53.26,77079.03,25.0,0.9983,1e-05,0.03817]
[1779175013154,53.26,77080.51,25.0,0.99832,1e-05,0.03773]
[1779175014161,53.26,77080.26,25.0,0.99832,1e-05,0.0378]
[1779175015168,53.26,77080.02,25.0,0.99831,1e-05,0.03788]
[1779175016175,53.26,77078.67,25.0,0.99829,1e-05,0.03828]
[1779175017182,53.26,77077.21,25.0,0.99827,1e-05,0.03872]
[1779175018189,53.26,77071.73,25.0,0.99819,2e-05,0.04042]
[1779175019196,53.26,77071.13,25.0,0.99818,2e-05,0.04061]
[1779175020203,53.26,77071.41,25.0,0.99818,2e-05,0.04052]
[1779175021210,53.26,77072.01,25.0,0.99819,2e-05,0.04033]
[1779175022217,53.26,77074.5,25.0,0.99823,2e-05,0.03956]
[1779175023224,53.26,77074.25,25.0,0.99823,2e-05,0.03963]
[1779175024231,53.26,77074.68,25.0,0.99823,2e-05,0.0395]
[1779175025238,53.26,77074.32,25.0,0.99823,2e-05,0.03961]
[1779175027252,53.26,77076.81,25.0,0.99826,2e-05,0.03884]
[1779175028259,53.26,77078.5,25.0,0.99829,1e-05,0.03833]
[1779175029266,53.26,77078.17,25.0,0.99829,1e-05,0.03843]
[1779175032287,53.26,77079.89,25.0,0.99831,1e-05,0.03791]
[1779175036315,53.26,77082.85,25.0,0.99835,1e-05,0.03704]
[1779175037322,53.26,77084.75,25.0,0.99838,1e-05,0.03649]
[1779175039336,53.26,77084.42,25.0,0.99838,1e-05,0.03658]
[1779175040343,53.26,77084.79,25.0,0.99838,1e-05,0.03648]
[1779175042357,53.26,77089.35,25.0,0.99844,1e-05,0.03518]
[1779175043364,53.26,77092.92,25.0,0.99849,1e-05,0.03419]
[1779175045378,53.26,77093.14,25.0,0.99849,1e-05,0.03413]
[1779175046385,53.26,77094.97,25.0,0.99852,1e-05,0.03364]
[1779175047392,53.26,77098.6,25.0,0.99857,1e-05,0.03268]
[1779175048399,53.26,77100.99,25.0,0.9986,1e-05,0.03206]
[1779175049925,53.26,77100.51,25.0,0.99859,1e-05,0.03218]
[1779175050413,53.26,77100.06,25.0,0.99858,1e-05,0.0323]
[1779175051420,53.26,77100.62,25.0,0.99874,1e-05,0.02858]
[1779175052427,53.26,77101.46,25.0,0.99875,1e-05,0.02838]
[1779175053434,53.26,77100.72,25.0,0.99875,1e-05,0.02856]
[1779175057462,53.26,77102.57,25.0,0.99877,1e-05,0.02812]
[1779175058469,53.26,77101.95,25.0,0.99876,1e-05,0.02827]
[1779175060483,53.26,77102.18,25.0,0.99876,1e-05,0.02821]
[1779175063504,53.26,77102.61,25.0,0.99877,1e-05,0.02811]
[1779175064511,53.26,77102.18,25.0,0.99876,1e-05,0.02821]
[1779175067532,53.26,77101.79,25.0,0.99876,1e-05,0.0283]
[1779175071560,53.26,77102.16,25.0,0.99876,1e-05,0.02822]
[1779175073575,53.26,77102.44,25.0,0.99877,1e-05,0.02815]
[1779175075594,53.26,77102.69,25.0,0.99877,1e-05,0.0281]
[1779175076601,53.26,77103.27,25.0,0.99877,1e-05,0.02796]
[1779175077279,53.26,77103.27,25.0,0.99877,1e-05,0.02796]
[1779175077419,53.26,77103.27,25.0,0.99877,1e-05,0.02796]
[1779175077608,53.26,77108.1,25.0,0.99883,1e-05,0.02687]
[1779175078480,53.26,77108.1,25.0,0.99883,1e-05,0.02687]
[1779175078615,53.26,77113.49,25.0,0.99888,1e-05,0.02569]
[1779175079312,53.26,77113.49,25.0,0.99888,1e-05,0.02569]
[1779175080629,53.26,77114.6,25.0,0.99889,1e-05,0.02546]
[1779175081636,53.26,77119.1,25.0,0.99894,1e-05,0.02452]
[1779175082643,53.26,77119.69,25.0,0.99894,1e-05,0.0244]
[1779175087678,53.26,77119.74,25.0,0.99894,1e-05,0.02439]
[1779175089018,53.26,77119.74,25.0,0.99894,1e-05,0.02439]
[1779175089103,53.26,77120.52,25.0,0.99895,1e-05,0.02423]
[1779175089692,53.26,77125.97,25.0,0.999,1e-05,0.02315]
[1779175090699,53.26,77126.25,25.0,0.99901,1e-05,0.02309]
[1779175093098,53.26,77119.09,25.0,0.99894,1e-05,0.02452]
[1779175093723,53.26,77118.59,25.0,0.99893,1e-05,0.02463]
[1779175094730,53.26,77119.39,25.0,0.99894,1e-05,0.02446]
[1779175095737,53.26,77119.17,25.0,0.99894,1e-05,0.02451]
[1779175099765,53.26,77117.84,25.0,0.99893,1e-05,0.02478]
[1779175100772,53.26,77115.66,25.0,0.9989,1e-05,0.02523]
[1779175102786,53.26,77114.81,25.0,0.9989,1e-05,0.02541]
[1779175103793,53.26,77111.69,25.0,0.99886,1e-05,0.02608]
[1779175104800,53.26,77112.43,25.0,0.99887,1e-05,0.02592]
[1779175105808,53.26,77112.95,25.0,0.99888,1e-05,0.02581]
[1779175107822,53.26,77112.07,25.0,0.99887,1e-05,0.026]
[1779175108829,53.26,77112.3,25.0,0.99887,1e-05,0.02595]
[1779175109858,53.26,77113.41,25.0,0.99888,1e-05,0.02571]
[1779175110856,53.26,77119.99,25.0,0.99895,1e-05,0.02434]
[1779175111883,53.26,77132.49,25.0,0.99917,1e-05,0.01925]
[1779175113176,53.26,77136.83,25.0,0.99921,1e-05,0.01853]
[1779175113877,53.26,77133.99,25.0,0.99919,1e-05,0.019]
[1779175114884,53.26,77133.58,25.0,0.99918,1e-05,0.01906]
[1779175116898,53.26,77134.17,25.0,0.99919,1e-05,0.01897]
[1779175117905,53.26,77132.93,25.0,0.99918,1e-05,0.01917]
[1779175118912,53.26,77133.25,25.0,0.99918,1e-05,0.01912]
[1779175119919,53.26,77134.43,25.0,0.99919,1e-05,0.01892]
[1779175120926,53.26,77134.65,25.0,0.99919,1e-05,0.01889]
[1779175121933,53.26,77133.87,25.0,0.99918,1e-05,0.01902]
[1779175123947,53.26,77134.38,25.0,0.99919,1e-05,0.01893]
[1779175125961,53.26,77133.79,25.0,0.99918,1e-05,0.01903]
[1779175128983,53.26,77132.75,25.0,0.99918,1e-05,0.0192]
[1779175129990,53.26,77132.41,25.0,0.99917,1e-05,0.01926]
[1779175132006,53.26,77132.74,25.0,0.99918,1e-05,0.0192]
[1779175133011,53.26,77133.42,25.0,0.99918,1e-05,0.01909]
[1779175137039,53.26,77135.72,25.0,0.9992,1e-05,0.01871]
[1779175138046,53.26,77137.43,25.0,0.99921,1e-05,0.01844]
[1779175139053,53.26,77138.11,25.0,0.99922,1e-05,0.01833]
[1779175143081,53.26,77142.73,25.0,0.99925,1e-05,0.01761]
[1779175144088,53.26,77145.75,25.0,0.99927,1e-05,0.01715]
[1779175145095,53.26,77146.6,25.0,0.99928,1e-05,0.01702]
[1779175148116,53.26,77152.54,25.0,0.99932,1e-05,0.01615]
[1779175149123,53.26,77159.2,25.0,0.99936,1e-05,0.01523]
[1779175150130,53.26,77160.25,25.0,0.99937,1e-05,0.01509]
[1779175151141,53.26,77157.4,25.0,0.99935,1e-05,0.01548]
[1779175152147,53.26,77155.12,25.0,0.99933,1e-05,0.01579]
[1779175153154,53.26,77154.45,25.0,0.99933,1e-05,0.01588]
[1779175156175,53.26,77154.69,25.0,0.99933,1e-05,0.01585]
[1779175157182,53.26,77155.35,25.0,0.99934,1e-05,0.01576]
[1779175158190,53.26,77157.36,25.0,0.99935,1e-05,0.01548]
[1779175159197,53.26,77156.55,25.0,0.99934,1e-05,0.01559]
[1779175160204,53.26,77156.85,25.0,0.99934,1e-05,0.01555]
[1779175161211,53.26,77157.96,25.0,0.99935,1e-05,0.0154]
[1779175162218,53.26,77156.67,25.0,0.99934,1e-05,0.01558]
[1779175163225,53.26,77156.4,25.0,0.99934,1e-05,0.01561]
[1779175168260,53.26,77156.49,25.0,0.99934,1e-05,0.0156]
[1779175169267,53.26,77156.29,25.0,0.99934,1e-05,0.01563]
[1779175171281,53.26,77156.15,25.0,0.99943,1e-05,0.01359]
[1779175173225,53.26,77157.33,25.0,0.99943,1e-05,0.01344]
[1779175173296,53.26,77156.62,25.0,0.99943,1e-05,0.01353]
[1779175174302,53.26,77156.37,25.0,0.99943,1e-05,0.01356]
[1779175176316,53.26,77156.18,25.0,0.99943,1e-05,0.01358]
[1779175178330,53.26,77155.82,25.0,0.99942,1e-05,0.01363]
[1779175179337,53.26,77156.27,25.0,0.99943,1e-05,0.01357]
[1779175182358,53.26,77156.56,25.0,0.99943,1e-05,0.01354]
[1779175183365,53.26,77156.26,25.0,0.99943,1e-05,0.01357]
[1779175184372,53.26,77156.44,25.0,0.99943,1e-05,0.01355]
[1779175186386,53.26,77156.63,25.0,0.99943,1e-05,0.01353]
[1779175190414,53.26,77150.11,25.0,0.99939,1e-05,0.01435]
[1779175191421,53.26,77149.4,25.0,0.99939,1e-05,0.01444]
[1779175192428,53.26,77150.9,25.0,0.9994,1e-05,0.01425]
[1779175194442,53.26,77150.25,25.0,0.99939,1e-05,0.01433]
[1779175197463,53.26,77150.64,25.0,0.99939,1e-05,0.01428]
[1779175198470,53.26,77149.71,25.0,0.99939,1e-05,0.0144]
[1779175200489,53.26,77148.67,25.0,0.99938,1e-05,0.01454]
[1779175204517,53.26,77151.19,25.0,0.9994,1e-05,0.01421]
[1779175207069,53.26,77151.15,25.0,0.9994,1e-05,0.01422]
[1779175214587,53.26,77154.36,25.0,0.99942,1e-05,0.01381]
[1779175215595,53.26,77156.34,25.0,0.99943,1e-05,0.01356]
[1779175216485,53.26,77156.34,25.0,0.99943,1e-05,0.01356]
[1779175217611,53.26,77156.58,25.0,0.99943,1e-05,0.01354]
[1779175218618,53.26,77156.98,25.0,0.99943,1e-05,0.01349]
[1779175221640,53.26,77156.7,25.0,0.99943,1e-05,0.01352]
[1779175222647,53.26,77156.3,25.0,0.99943,1e-05,0.01357]
[1779175223657,53.26,77155.81,25.0,0.99942,1e-05,0.01363]
[1779175224664,53.26,77154.07,25.0,0.99941,1e-05,0.01385]
[1779175225671,53.26,77153.87,25.0,0.99941,1e-05,0.01387]
[1779175226678,53.26,77152.7,25.0,0.99941,1e-05,0.01402]
[1779175231714,53.26,77152.08,25.0,0.99948,1e-05,0.01217]
[1779175232724,53.26,77151.64,25.0,0.99948,1e-05,0.01222]
[1779175234737,53.26,77151.95,25.0,0.99948,1e-05,0.01218]
[1779175235744,53.26,77152.38,25.0,0.99949,1e-05,0.01214]
[1779175237758,53.26,77152.7,25.0,0.99949,1e-05,0.0121]
[1779175238765,53.26,77152.15,25.0,0.99948,1e-05,0.01216]
[1779175239772,53.26,77156.18,25.0,0.9995,0.0,0.01172]
[1779175240779,53.26,77159.04,25.0,0.99952,0.0,0.01141]
[1779175241787,53.26,77159.73,25.0,0.99952,0.0,0.01133]
[1779175242794,53.26,77161.13,25.0,0.99953,0.0,0.01119]
[1779175243801,53.26,77159.54,25.0,0.99952,0.0,0.01135]
[1779175244808,53.26,77159.31,25.0,0.99952,0.0,0.01138]
[1779175245815,53.26,77159.73,25.0,0.99952,0.0,0.01133]
[1779175246822,53.26,77159.47,25.0,0.99952,0.0,0.01136]
[1779175248837,53.26,77159.22,25.0,0.99952,0.0,0.01139]
[1779175249844,53.26,77158.55,25.0,0.99952,0.0,0.01146]
[1779175250851,53.26,77159.07,25.0,0.99952,0.0,0.0114]
[1779175251858,53.26,77158.38,25.0,0.99952,0.0,0.01148]
[1779175252865,53.26,77157.83,25.0,0.99951,0.0,0.01154]
[1779175253901,53.26,77157.83,25.0,0.99951,0.0,0.01154]
[1779175253911,53.26,77156.63,25.0,0.99951,0.0,0.01167]
[1779175254879,53.26,77151.77,25.0,0.99948,1e-05,0.0122]
[1779175255886,53.26,77155.97,25.0,0.9995,0.0,0.01174]
[1779175256893,53.26,77155.22,25.0,0.9995,1e-05,0.01182]
[1779175257900,53.26,77154.97,25.0,0.9995,1e-05,0.01185]
[1779175258907,53.26,77155.24,25.0,0.9995,1e-05,0.01182]
[1779175259914,53.26,77156.01,25.0,0.9995,0.0,0.01173]
[1779175260921,53.26,77156.64,25.0,0.99951,0.0,0.01167]
[1779175262935,53.26,77157.07,25.0,0.99951,0.0,0.01162]
[1779175263942,53.26,77157.34,25.0,0.99951,0.0,0.01159]
[1779175264896,53.26,77157.34,25.0,0.99951,0.0,0.01159]
[1779175264949,53.26,77159.26,25.0,0.99952,0.0,0.01138]
[1779175265956,53.26,77160.45,25.0,0.99953,0.0,0.01126]
[1779175266963,53.26,77164.41,25.0,0.99954,0.0,0.01085]
[1779175267970,53.26,77165.22,25.0,0.99955,0.0,0.01077]
[1779175268977,53.26,77166.38,25.0,0.99955,0.0,0.01065]
[1779175269984,53.26,77165.61,25.0,0.99955,0.0,0.01073]
[1779175273005,53.26,77164.71,25.0,0.99955,0.0,0.01082]
[1779175274012,53.26,77166.41,25.0,0.99955,0.0,0.01065]
[1779175275019,53.26,77166.1,25.0,0.99955,0.0,0.01068]
[1779175276026,53.26,77166.76,25.0,0.99955,0.0,0.01061]
[1779175277033,53.26,77167.15,25.0,0.99956,0.0,0.01058]
[1779175278042,53.26,77166.66,25.0,0.99955,0.0,0.01062]
[1779175279048,53.26,77167.22,25.0,0.99956,0.0,0.01057]
[1779175281062,53.26,77167.92,25.0,0.99956,0.0,0.0105]
[1779175283076,53.26,77167.29,25.0,0.99956,0.0,0.01056]
[1779175284083,53.26,77167.57,25.0,0.99956,0.0,0.01053]
[1779175284396,53.26,77167.57,25.0,0.99956,0.0,0.01053]
[1779175284571,53.26,77167.57,25.0,0.99956,0.0,0.01053]
[1779175285090,53.26,77179.63,25.0,0.99961,0.0,0.0094]
[1779175285564,53.26,77179.63,25.0,0.99961,0.0,0.0094]
[1779175286188,53.26,77187.58,25.0,0.99964,0.0,0.00872]
[1779175286845,53.26,77187.58,25.0,0.99964,0.0,0.00872]
[1779175287104,53.26,77192.53,25.0,0.99966,0.0,0.00832]
[1779175288118,53.26,77196.56,25.0,0.99967,0.0,0.008]
[1779175289064,53.26,77196.56,25.0,0.99967,0.0,0.008]
[1779175289311,53.26,77197.0,25.0,0.99967,0.0,0.00797]
[1779175290132,53.26,77197.56,25.0,0.99968,0.0,0.00792]
[1779175291139,53.26,77196.7,25.0,0.99972,0.0,0.00677]
[1779175292146,53.26,77196.89,25.0,0.99972,0.0,0.00676]
[1779175293153,53.26,77197.87,25.0,0.99973,0.0,0.00669]
[1779175294160,53.26,77195.56,25.0,0.99972,0.0,0.00685]
[1779175295167,53.26,77196.72,25.0,0.99972,0.0,0.00677]
[1779175296174,53.26,77197.94,25.0,0.99973,0.0,0.00669]
[1779175297181,53.26,77198.51,25.0,0.99973,0.0,0.00665]
[1779175298188,53.26,77199.61,25.0,0.99973,0.0,0.00658]
[1779175299195,53.26,77198.66,25.0,0.99973,0.0,0.00664]
[1779175300202,53.26,77196.4,25.0,0.99972,0.0,0.00679]
[1779175301209,53.26,77195.9,25.0,0.99972,0.0,0.00682]
[1779175302216,53.26,77196.12,25.0,0.99972,0.0,0.00681]
[1779175304231,53.26,77197.36,25.0,0.99972,0.0,0.00673]
[1779175305238,53.26,77195.27,25.0,0.99972,0.0,0.00687]
[1779175306245,53.26,77193.84,25.0,0.99971,0.0,0.00696]
[1779175307252,53.26,77190.01,25.0,0.9997,0.0,0.00723]
[1779175308259,53.26,77184.62,25.0,0.99968,0.0,0.00762]
[1779175309266,53.26,77183.78,25.0,0.99968,0.0,0.00768]
[1779175312288,53.26,77183.33,25.0,0.99968,0.0,0.00772]
[1779175313294,53.26,77182.83,25.0,0.99968,0.0,0.00776]
[1779175314301,53.26,77183.47,25.0,0.99968,0.0,0.00771]
[1779175315308,53.26,77180.95,25.0,0.99967,0.0,0.0079]
[1779175316315,53.26,77178.05,25.0,0.99966,0.0,0.00813]
[1779175317322,53.26,77177.47,25.0,0.99966,0.0,0.00817]
[1779175319336,53.26,77177.18,25.0,0.99966,0.0,0.00819]
[1779175320343,53.26,77175.77,25.0,0.99965,0.0,0.00831]
[1779175323364,53.26,77177.63,25.0,0.99966,0.0,0.00816]
[1779175324371,53.26,77178.6,25.0,0.99966,0.0,0.00808]
[1779175325378,53.26,77178.31,25.0,0.99966,0.0,0.00811]
[1779175326385,53.26,77177.49,25.0,0.99966,0.0,0.00817]
[1779175327392,53.26,77178.14,25.0,0.99966,0.0,0.00812]
[1779175328399,53.26,77178.52,25.0,0.99966,0.0,0.00809]
[1779175330413,53.26,77177.74,25.0,0.99966,0.0,0.00815]
[1779175331420,53.26,77178.33,25.0,0.99966,0.0,0.0081]
[1779175332427,53.26,77179.26,25.0,0.99967,0.0,0.00803]
[1779175333434,53.26,77183.54,25.0,0.99968,0.0,0.0077]
[1779175334441,53.26,77183.82,25.0,0.99968,0.0,0.00768]
[1779175335448,53.26,77182.13,25.0,0.99968,0.0,0.00781]
[1779175336455,53.26,77180.88,25.0,0.99967,0.0,0.00791]
[1779175339179,53.26,77180.84,25.0,0.99967,0.0,0.00791]
[1779175339271,53.26,77181.35,25.0,0.99967,0.0,0.00787]
[1779175339739,53.26,77191.33,25.0,0.99971,0.0,0.00714]
[1779175340484,53.26,77192.75,25.0,0.99971,0.0,0.00704]
[1779175341491,53.26,77197.22,25.0,0.99972,0.0,0.00674]
[1779175343282,53.26,77196.57,25.0,0.99972,0.0,0.00678]
[1779175343461,53.26,77196.57,25.0,0.99972,0.0,0.00678]
[1779175343510,53.26,77194.85,25.0,0.99972,0.0,0.00689]
[1779175344517,53.26,77192.27,25.0,0.99971,0.0,0.00707]
[1779175345524,53.26,77191.64,25.0,0.99971,0.0,0.00712]
[1779175346531,53.26,77187.32,25.0,0.99969,0.0,0.00742]
[1779175347538,53.26,77185.18,25.0,0.99969,0.0,0.00758]
[1779175348545,53.26,77184.81,25.0,0.99968,0.0,0.00761]
[1779175350559,53.26,77181.85,25.0,0.99967,0.0,0.00783]
[1779175351835,53.26,77181.85,25.0,0.99967,0.0,0.00783]
[1779175352024,53.26,77181.85,25.0,0.99967,0.0,0.00783]
[1779175352094,53.26,77181.38,25.0,0.99972,0.0,0.00664]
[1779175352718,53.26,77181.38,25.0,0.99972,0.0,0.00664]
[1779175352763,53.26,77170.15,25.0,0.99969,0.0,0.00742]
[1779175353580,53.26,77168.13,25.0,0.99968,0.0,0.00757]
[1779175354587,53.26,77164.79,25.0,0.99967,0.0,0.00782]
[1779175355594,53.26,77159.5,25.0,0.99965,0.0,0.00824]
[1779175356601,53.26,77155.37,25.0,0.99964,0.0,0.00858]
[1779175358023,53.26,77154.07,25.0,0.99963,0.0,0.00869]
[1779175358615,53.26,77148.9,25.0,0.99961,0.0,0.00914]
[1779175359622,53.26,77148.49,25.0,0.99961,0.0,0.00918]
[1779175360629,53.26,77147.15,25.0,0.9996,0.0,0.0093]
[1779175361636,53.26,77145.54,25.0,0.9996,0.0,0.00945]
[1779175362643,53.26,77144.56,25.0,0.99959,0.0,0.00954]
[1779175363650,53.26,77138.03,25.0,0.99956,0.0,0.01016]
[1779175364657,53.26,77135.89,25.0,0.99955,0.0,0.01037]
[1779175365664,53.26,77135.61,25.0,0.99955,0.0,0.0104]
[1779175367299,53.26,77135.61,25.0,0.99955,0.0,0.0104]
[1779175367342,53.26,77134.7,25.0,0.99955,0.0,0.01049]
[1779175369289,53.26,77134.73,25.0,0.99955,0.0,0.01049]
[1779175369313,53.26,77134.73,25.0,0.99955,0.0,0.01049]
[1779175369390,53.26,77134.27,25.0,0.99955,0.0,0.01053]
[1779175369692,53.26,77134.04,25.0,0.99954,0.0,0.01056]
[1779175370699,53.26,77133.72,25.0,0.99954,0.0,0.01059]
[1779175372713,53.26,77132.97,25.0,0.99954,0.0,0.01066]
[1779175374589,53.26,77132.86,25.0,0.99954,0.0,0.01068]
[1779175374727,53.26,77133.61,25.0,0.99954,0.0,0.0106]
[1779175377290,53.26,77133.44,25.0,0.99954,0.0,0.01062]
[1779175377310,53.26,77133.44,25.0,0.99954,0.0,0.01062]
[1779175377391,53.26,77133.42,25.0,0.99954,0.0,0.01062]
[1779175377748,53.26,77126.77,25.0,0.99951,1e-05,0.01132]
[1779175378755,53.26,77122.31,25.0,0.99949,1e-05,0.01181]
[1779175380769,53.26,77122.18,25.0,0.99948,1e-05,0.01182]
[1779175383408,53.26,77121.84,25.0,0.99948,1e-05,0.01186]
[1779175383790,53.26,77122.16,25.0,0.99948,1e-05,0.01183]
[1779175384797,53.26,77124.39,25.0,0.9995,1e-05,0.01158]
[1779175389833,53.26,77114.39,25.0,0.99944,1e-05,0.01273]
[1779175390841,53.26,77108.71,25.0,0.99941,1e-05,0.01343]
[1779175391848,53.26,77106.65,25.0,0.9994,1e-05,0.01369]
[1779175392855,53.26,77105.36,25.0,0.99939,1e-05,0.01386]
[1779175394089,53.26,77105.36,25.0,0.99939,1e-05,0.01386]
[1779175394134,53.26,77105.36,25.0,0.99939,1e-05,0.01386]
[1779175394206,53.26,77105.36,25.0,0.99939,1e-05,0.01386]
[1779175394343,53.26,77105.36,25.0,0.99939,1e-05,0.01386]
[1779175394387,53.26,77104.7,25.0,0.99938,1e-05,0.01394]
[1779175394869,53.26,77093.92,25.0,0.99931,1e-05,0.01542]
[1779175395876,53.26,77092.09,25.0,0.9993,1e-05,0.01568]
[1779175397317,53.26,77092.09,25.0,0.9993,1e-05,0.01568]
[1779175397411,53.26,77089.17,25.0,0.99928,1e-05,0.01611]
[1779175400911,53.26,77089.83,25.0,0.99928,1e-05,0.01601]
[1779175401918,53.26,77089.42,25.0,0.99928,1e-05,0.01607]
[1779175402925,53.26,77091.62,25.0,0.9993,1e-05,0.01575]
[1779175403932,53.26,77093.06,25.0,0.99931,1e-05,0.01554]
[1779175404939,53.26,77093.43,25.0,0.99931,1e-05,0.01549]
[1779175405946,53.26,77095.23,25.0,0.99932,1e-05,0.01523]
[1779175407960,53.26,77095.8,25.0,0.99933,1e-05,0.01515]
[1779175409974,53.26,77094.05,25.0,0.99931,1e-05,0.0154]
[1779175410981,53.26,77096.26,25.0,0.99933,1e-05,0.01509]
[1779175411988,53.26,77097.69,25.0,0.99943,1e-05,0.01273]
[1779175412995,53.26,77097.43,25.0,0.99943,1e-05,0.01276]
[1779175414002,53.26,77097.04,25.0,0.99943,1e-05,0.01281]
[1779175415009,53.26,77096.43,25.0,0.99943,1e-05,0.01288]
[1779175416017,53.26,77096.99,25.0,0.99943,1e-05,0.01281]
[1779175417023,53.26,77095.57,25.0,0.99942,1e-05,0.01299]
[1779175418030,53.26,77095.79,25.0,0.99942,1e-05,0.01296]
[1779175419037,53.26,77103.39,25.0,0.99947,1e-05,0.01205]
[1779175420044,53.26,77103.67,25.0,0.99947,1e-05,0.01202]
[1779175423065,53.26,77104.43,25.0,0.99947,1e-05,0.01193]
[1779175425079,53.26,77104.08,25.0,0.99947,1e-05,0.01197]
[1779175426086,53.26,77103.39,25.0,0.99947,1e-05,0.01205]
[1779175428100,53.26,77103.97,25.0,0.99947,1e-05,0.01198]
[1779175430114,53.26,77104.3,25.0,0.99947,1e-05,0.01195]
[1779175431121,53.26,77104.75,25.0,0.99947,1e-05,0.01189]
[1779175432128,53.26,77102.55,25.0,0.99946,1e-05,0.01215]
[1779175436156,53.26,77103.02,25.0,0.99946,1e-05,0.01209]
[1779175440184,53.26,77103.51,25.0,0.99947,1e-05,0.01204]
[1779175442198,53.26,77103.01,25.0,0.99946,1e-05,0.01209]
[1779175443205,53.26,77108.09,25.0,0.99949,1e-05,0.01152]
[1779175444212,53.26,77112.07,25.0,0.99951,1e-05,0.01108]
[1779175445219,53.26,77112.87,25.0,0.99952,1e-05,0.011]
[1779175446226,53.26,77110.3,25.0,0.9995,1e-05,0.01127]
[1779175447233,53.26,77108.19,25.0,0.99949,1e-05,0.01151]
[1779175449247,53.26,77108.81,25.0,0.9995,1e-05,0.01144]
[1779175450068,53.26,77108.81,25.0,0.9995,1e-05,0.01144]
[1779175452268,53.26,77109.21,25.0,0.9995,1e-05,0.01139]
[1779175453275,53.26,77108.93,25.0,0.9995,1e-05,0.01142]
[1779175457303,53.26,77108.17,25.0,0.99949,1e-05,0.01151]
[1779175458310,53.26,77108.71,25.0,0.99949,1e-05,0.01145]
[1779175461331,53.26,77108.38,25.0,0.99949,1e-05,0.01148]
[1779175462338,53.26,77108.61,25.0,0.99949,1e-05,0.01146]
[1779175465359,53.26,77109.1,25.0,0.9995,1e-05,0.01141]
[1779175467373,53.26,77108.84,25.0,0.9995,1e-05,0.01143]
[1779175469387,53.26,77104.87,25.0,0.99947,1e-05,0.01188]
[1779175470394,53.26,77098.89,25.0,0.99944,1e-05,0.01258]
[1779175471401,53.26,77097.88,25.0,0.99952,1e-05,0.01077]
[1779175474422,53.26,77098.23,25.0,0.99952,1e-05,0.01073]
[1779175475429,53.26,77097.98,25.0,0.99952,1e-05,0.01076]
[1779175476436,53.26,77097.19,25.0,0.99952,1e-05,0.01084]
[1779175477444,53.26,77096.73,25.0,0.99951,1e-05,0.01089]
[1779175478450,53.26,77096.47,25.0,0.99951,1e-05,0.01092]
[1779175479457,53.26,77097.33,25.0,0.99952,1e-05,0.01083]
[1779175480464,53.26,77097.83,25.0,0.99952,1e-05,0.01077]
[1779175483485,53.26,77101.23,25.0,0.99954,0.0,0.01042]
[1779175484492,53.26,77095.13,25.0,0.99951,1e-05,0.01106]
[1779175485499,53.26,77090.74,25.0,0.99948,1e-05,0.01155]
[1779175486506,53.26,77090.29,25.0,0.99948,1e-05,0.0116]
[1779175487513,53.26,77089.87,25.0,0.99948,1e-05,0.01165]
[1779175488520,53.26,77088.73,25.0,0.99947,1e-05,0.01178]
[1779175491543,53.26,77087.39,25.0,0.99946,1e-05,0.01193]
[1779175492550,53.26,77086.71,25.0,0.99946,1e-05,0.01201]
[1779175493557,53.26,77086.23,25.0,0.99946,1e-05,0.01207]
[1779175494564,53.26,77086.5,25.0,0.99946,1e-05,0.01204]
[1779175496578,53.26,77086.88,25.0,0.99946,1e-05,0.01199]
[1779175497585,53.26,77087.11,25.0,0.99946,1e-05,0.01197]
[1779175498592,53.26,77086.8,25.0,0.99946,1e-05,0.012]
[1779175499599,53.26,77086.48,25.0,0.99946,1e-05,0.01204]
[1779175501613,53.26,77085.56,25.0,0.99945,1e-05,0.01215]
[1779175502620,53.26,77086.1,25.0,0.99946,1e-05,0.01208]
[1779175506844,53.26,77085.17,25.0,0.99945,1e-05,0.01219]
[1779175507655,53.26,77083.76,25.0,0.99944,1e-05,0.01236]
[1779175508662,53.26,77083.46,25.0,0.99944,1e-05,0.0124]
[1779175509669,53.26,77082.71,25.0,0.99944,1e-05,0.01249]
[1779175510676,53.26,77081.76,25.0,0.99943,1e-05,0.01261]
[1779175511683,53.26,77083.22,25.0,0.99944,1e-05,0.01243]
[1779175512690,53.26,77082.41,25.0,0.99943,1e-05,0.01253]
[1779175513697,53.26,77082.87,25.0,0.99944,1e-05,0.01247]
[1779175518732,53.26,77083.21,25.0,0.99944,1e-05,0.01243]
[1779175519739,53.26,77082.86,25.0,0.99944,1e-05,0.01247]
[1779175522760,53.26,77080.19,25.0,0.99942,1e-05,0.0128]
[1779175523767,53.26,77077.2,25.0,0.9994,1e-05,0.01317]
[1779175527795,53.26,77076.95,25.0,0.9994,1e-05,0.01321]
[1779175530280,53.26,77076.89,25.0,0.9994,1e-05,0.01321]
[1779175530324,53.26,77069.3,25.0,0.99935,1e-05,0.01421]
[1779175530816,53.26,77061.69,25.0,0.9993,1e-05,0.01529]
[1779175531823,53.26,77060.21,25.0,0.99939,1e-05,0.01316]
[1779175533315,53.26,77060.21,25.0,0.99939,1e-05,0.01316]
[1779175533328,53.26,77060.62,25.0,0.9994,1e-05,0.01311]
[1779175533840,53.26,77060.31,25.0,0.99939,1e-05,0.01315]
[1779175534847,53.26,77060.56,25.0,0.9994,1e-05,0.01312]
[1779175536861,53.26,77060.8,25.0,0.9994,1e-05,0.01308]
[1779175542903,53.26,77062.38,25.0,0.99941,1e-05,0.01288]
[1779175543910,53.26,77064.41,25.0,0.99942,1e-05,0.01263]
[1779175544917,53.26,77065.18,25.0,0.99943,1e-05,0.01253]
[1779175545924,53.26,77063.64,25.0,0.99942,1e-05,0.01272]
[1779175546931,53.26,77063.93,25.0,0.99942,1e-05,0.01269]
[1779175547938,53.26,77063.6,25.0,0.99942,1e-05,0.01273]
[1779175548945,53.26,77063.34,25.0,0.99941,1e-05,0.01276]
[1779175549952,53.26,77063.84,25.0,0.99942,1e-05,0.0127]
[1779175552973,53.26,77063.41,25.0,0.99941,1e-05,0.01275]
[1779175555994,53.26,77063.66,25.0,0.99942,1e-05,0.01272]
[1779175557001,53.26,77065.51,25.0,0.99943,1e-05,0.01249]
[1779175559015,53.26,77064.98,25.0,0.99942,1e-05,0.01256]
[1779175561030,53.26,77062.6,25.0,0.99941,1e-05,0.01286]
[1779175562037,53.26,77062.08,25.0,0.99941,1e-05,0.01292]
[1779175563044,53.26,77061.59,25.0,0.9994,1e-05,0.01298]
[1779175566065,53.26,77061.98,25.0,0.99941,1e-05,0.01293]
[1779175567072,53.26,77062.42,25.0,0.99941,1e-05,0.01288]
[1779175568079,53.26,77062.02,25.0,0.99941,1e-05,0.01293]
[1779175571100,53.26,77063.02,25.0,0.99941,1e-05,0.0128]
[1779175572107,53.26,77063.48,25.0,0.99941,1e-05,0.01274]
[1779175573115,53.26,77062.4,25.0,0.99941,1e-05,0.01288]
[1779175574121,53.26,77062.02,25.0,0.99941,1e-05,0.01293]
[1779175575128,53.26,77062.37,25.0,0.99941,1e-05,0.01288]
[1779175576135,53.26,77062.76,25.0,0.99941,1e-05,0.01284]
[1779175578150,53.26,77063.08,25.0,0.99941,1e-05,0.01279]
[1779175586206,53.26,77063.66,25.0,0.99942,1e-05,0.01272]
[1779175587213,53.26,77066.55,25.0,0.99943,1e-05,0.01237]
[1779175589227,53.26,77064.76,25.0,0.99942,1e-05,0.01259]
[1779175590234,53.26,77063.71,25.0,0.99942,1e-05,0.01272]
[1779175591241,53.26,77063.28,25.0,0.99951,1e-05,0.01073]
[1779175592248,53.26,77062.79,25.0,0.9995,1e-05,0.01078]
[1779175593255,53.26,77063.39,25.0,0.99951,1e-05,0.01072]
[1779175595269,53.26,77063.75,25.0,0.99951,1e-05,0.01068]
[1779175596276,53.26,77064.4,25.0,0.99951,1e-05,0.01061]
[1779175597283,53.26,77065.3,25.0,0.99952,1e-05,0.01051]
[1779175598290,53.26,77064.94,25.0,0.99952,1e-05,0.01055]
[1779175599297,53.26,77064.62,25.0,0.99951,1e-05,0.01058]
[1779175600304,53.26,77062.26,25.0,0.9995,1e-05,0.01084]
[1779175601311,53.26,77061.78,25.0,0.9995,1e-05,0.01089]
[1779175602318,53.26,77060.8,25.0,0.99949,1e-05,0.011]
[1779175603325,53.26,77059.07,25.0,0.99948,1e-05,0.01119]
[1779175604332,53.26,77058.21,25.0,0.99948,1e-05,0.01129]
[1779175607353,53.26,77057.87,25.0,0.99948,1e-05,0.01133]
[1779175608360,53.26,77058.09,25.0,0.99948,1e-05,0.0113]
[1779175609367,53.26,77058.48,25.0,0.99948,1e-05,0.01126]
[1779175615409,53.26,77058.5,25.0,0.99948,1e-05,0.01126]
[1779175617423,53.26,77057.99,25.0,0.99948,1e-05,0.01132]
[1779175618430,53.26,77057.58,25.0,0.99947,1e-05,0.01136]
[1779175619437,53.26,77057.21,25.0,0.99947,1e-05,0.0114]
[1779175620444,53.26,77056.23,25.0,0.99947,1e-05,0.01152]
[1779175621451,53.26,77055.85,25.0,0.99946,1e-05,0.01156]
[1779175622458,53.26,77055.38,25.0,0.99946,1e-05,0.01162]
[1779175623465,53.26,77058.24,25.0,0.99948,1e-05,0.01129]
[1779175624472,53.26,77060.04,25.0,0.99949,1e-05,0.01108]
[1779175625479,53.26,77061.43,25.0,0.9995,1e-05,0.01093]
[1779175627493,53.26,77062.09,25.0,0.9995,1e-05,0.01086]
[1779175628500,53.26,77061.39,25.0,0.9995,1e-05,0.01093]
[1779175629507,53.26,77067.62,25.0,0.99953,1e-05,0.01027]
[1779175630514,53.26,77078.66,25.0,0.99958,0.0,0.00917]
[1779175631521,53.26,77083.31,25.0,0.9996,0.0,0.00874]
[1779175632528,53.26,77085.4,25.0,0.99961,0.0,0.00856]
[1779175634542,53.26,77087.94,25.0,0.99962,0.0,0.00834]
[1779175635549,53.26,77089.67,25.0,0.99963,0.0,0.00819]
[1779175636556,53.26,77089.98,25.0,0.99963,0.0,0.00816]
[1779175637563,53.26,77090.29,25.0,0.99963,0.0,0.00814]
[1779175639484,53.26,77090.39,25.0,0.99963,0.0,0.00813]
[1779175639577,53.26,77089.28,25.0,0.99963,0.0,0.00822]
[1779175640584,53.26,77093.04,25.0,0.99964,0.0,0.00791]
[1779175641312,53.26,77093.04,25.0,0.99964,0.0,0.00791]
[1779175641591,53.26,77092.7,25.0,0.99964,0.0,0.00793]
[1779175642598,53.26,77092.92,25.0,0.99964,0.0,0.00792]
[1779175644612,53.26,77093.29,25.0,0.99965,0.0,0.00789]
[1779175645619,53.26,77090.31,25.0,0.99963,0.0,0.00813]
[1779175646626,53.26,77090.01,25.0,0.99963,0.0,0.00816]
[1779175647633,53.26,77089.67,25.0,0.99963,0.0,0.00819]
[1779175648640,53.26,77088.21,25.0,0.99963,0.0,0.00831]
[1779175649647,53.26,77086.75,25.0,0.99962,0.0,0.00844]
[1779175651661,53.26,77086.3,25.0,0.99968,0.0,0.007]
[1779175652668,53.26,77088.22,25.0,0.99969,0.0,0.00685]
[1779175653675,53.26,77093.43,25.0,0.99971,0.0,0.00648]
[1779175654682,53.26,77094.54,25.0,0.99971,0.0,0.00641]
[1779175655689,53.26,77098.26,25.0,0.99972,0.0,0.00616]
[1779175656696,53.26,77099.81,25.0,0.99973,0.0,0.00605]
[1779175657705,53.26,77100.22,25.0,0.99973,0.0,0.00603]
[1779175659720,53.26,77099.29,25.0,0.99973,0.0,0.00609]
[1779175660727,53.26,77097.85,25.0,0.99972,0.0,0.00618]
[1779175661734,53.26,77097.45,25.0,0.99972,0.0,0.00621]
[1779175663748,53.26,77096.56,25.0,0.99972,0.0,0.00627]
[1779175665762,53.26,77092.75,25.0,0.99971,0.0,0.00653]
[1779175666769,53.26,77095.54,25.0,0.99972,0.0,0.00634]
[1779175667776,53.26,77098.49,25.0,0.99972,0.0,0.00614]
[1779175668783,53.26,77097.74,25.0,0.99972,0.0,0.00619]
[1779175670797,53.26,77096.18,25.0,0.99972,0.0,0.00629]
[1779175671804,53.26,77095.95,25.0,0.99972,0.0,0.00631]
[1779175673818,53.26,77095.23,25.0,0.99971,0.0,0.00636]
[1779175679860,53.26,77095.33,25.0,0.99971,0.0,0.00635]
[1779175681874,53.26,77090.76,25.0,0.9997,0.0,0.00667]
[1779175682881,53.26,77091.18,25.0,0.9997,0.0,0.00664]
[1779175683888,53.26,77089.71,25.0,0.9997,0.0,0.00675]
[1779175684895,53.26,77090.33,25.0,0.9997,0.0,0.0067]
[1779175685902,53.26,77088.59,25.0,0.99969,0.0,0.00683]
[1779175688662,53.26,77088.12,25.0,0.99969,0.0,0.00686]
[1779175688923,53.26,77086.98,25.0,0.99969,0.0,0.00695]
[1779175689930,53.26,77084.58,25.0,0.99968,0.0,0.00713]
[1779175691355,53.26,77085.34,25.0,0.99968,0.0,0.00707]
[1779175691944,53.26,77086.58,25.0,0.99968,0.0,0.00698]
[1779175693958,53.26,77090.62,25.0,0.9997,0.0,0.00668]
[1779175694965,53.26,77092.06,25.0,0.9997,0.0,0.00658]
[1779175695972,53.26,77091.66,25.0,0.9997,0.0,0.00661]
[1779175696979,53.26,77088.21,25.0,0.99969,0.0,0.00686]
[1779175701007,53.26,77087.89,25.0,0.99969,0.0,0.00688]
[1779175702014,53.26,77087.65,25.0,0.99969,0.0,0.0069]
[1779175703021,53.26,77086.93,25.0,0.99969,0.0,0.00695]
[1779175704028,53.26,77085.18,25.0,0.99968,0.0,0.00708]
[1779175706042,53.26,77085.7,25.0,0.99968,0.0,0.00704]
[1779175707049,53.26,77089.73,25.0,0.9997,0.0,0.00675]
[1779175708063,53.26,77093.22,25.0,0.99971,0.0,0.0065]
[1779175709070,53.26,77095.45,25.0,0.99971,0.0,0.00634]
[1779175710077,53.26,77092.17,25.0,0.9997,0.0,0.00657]
[1779175711084,53.26,77088.0,25.0,0.99975,0.0,0.0056]
[1779175712091,53.26,77087.68,25.0,0.99975,0.0,0.00562]
[1779175713098,53.26,77087.18,25.0,0.99974,0.0,0.00565]
[1779175716119,53.26,77088.87,25.0,0.99975,0.0,0.00555]
[1779175717126,53.26,77090.8,25.0,0.99975,0.0,0.00543]
[1779175718133,53.26,77090.52,25.0,0.99975,0.0,0.00545]
[1779175720147,53.26,77090.24,25.0,0.99975,0.0,0.00546]
[1779175721154,53.26,77091.67,25.0,0.99976,0.0,0.00538]
[1779175722161,53.26,77094.04,25.0,0.99976,0.0,0.00524]
[1779175723168,53.26,77094.35,25.0,0.99976,0.0,0.00522]
[1779175724175,53.26,77093.83,25.0,0.99976,0.0,0.00525]
[1779175729210,53.26,77092.25,25.0,0.99976,0.0,0.00534]
[1779175732231,53.26,77089.96,25.0,0.99975,0.0,0.00548]
[1779175733238,53.26,77088.87,25.0,0.99975,0.0,0.00555]
[1779175734245,53.26,77089.76,25.0,0.99975,0.0,0.00549]
[1779175735252,53.26,77089.44,25.0,0.99975,0.0,0.00551]
[1779175736259,53.26,77089.65,25.0,0.99975,0.0,0.0055]
[1779175740287,53.26,77090.27,25.0,0.99975,0.0,0.00546]
[1779175741294,53.26,77089.58,25.0,0.99975,0.0,0.0055]
[1779175742302,53.26,77090.41,25.0,0.99975,0.0,0.00545]
[1779175744315,53.26,77090.04,25.0,0.99975,0.0,0.00548]
[1779175745322,53.26,77089.56,25.0,0.99975,0.0,0.0055]
[1779175746329,53.26,77088.74,25.0,0.99975,0.0,0.00555]
[1779175747336,53.26,77088.43,25.0,0.99975,0.0,0.00557]
[1779175748343,53.26,77088.69,25.0,0.99975,0.0,0.00556]
[1779175750357,53.26,77087.74,25.0,0.99975,0.0,0.00562]
[1779175751364,53.26,77087.23,25.0,0.99974,0.0,0.00565]
[1779175753378,53.26,77087.61,25.0,0.99975,0.0,0.00562]
[1779175754385,53.26,77084.44,25.0,0.99974,0.0,0.00582]
[1779175755392,53.26,77082.34,25.0,0.99973,0.0,0.00596]
[1779175756399,53.26,77079.17,25.0,0.99972,0.0,0.00617]
[1779175757406,53.26,77075.24,25.0,0.99971,0.0,0.00644]
[1779175758413,53.26,77072.23,25.0,0.99969,0.0,0.00665]
[1779175759420,53.26,77071.98,25.0,0.99969,0.0,0.00667]
[1779175760427,53.26,77067.95,25.0,0.99968,0.0,0.00697]
[1779175761434,53.26,77066.53,25.0,0.99967,0.0,0.00708]
[1779175762441,53.26,77065.84,25.0,0.99967,0.0,0.00713]
[1779175763448,53.26,77063.78,25.0,0.99966,0.0,0.00729]
[1779175766469,53.26,77064.42,25.0,0.99967,0.0,0.00724]
[1779175768483,53.26,77063.82,25.0,0.99966,0.0,0.00729]
[1779175770497,53.26,77064.39,25.0,0.99967,0.0,0.00724]
[1779175771504,53.26,77064.59,25.0,0.99973,0.0,0.00586]
[1779175772511,53.26,77064.27,25.0,0.99973,0.0,0.00588]
[1779175774525,53.26,77063.64,25.0,0.99973,0.0,0.00593]
[1779175775532,53.26,77064.08,25.0,0.99973,0.0,0.0059]
[1779175778553,53.26,77070.84,25.0,0.99975,0.0,0.00547]
[1779175779560,53.26,77072.57,25.0,0.99975,0.0,0.00536]
[1779175780567,53.26,77073.86,25.0,0.99976,0.0,0.00529]
[1779175781574,53.26,77076.99,25.0,0.99977,0.0,0.0051]
[1779175782581,53.26,77079.53,25.0,0.99977,0.0,0.00496]
[1779175783588,53.26,77079.96,25.0,0.99977,0.0,0.00493]
[1779175784595,53.26,77079.74,25.0,0.99977,0.0,0.00495]
[1779175786609,53.26,77079.35,25.0,0.99977,0.0,0.00497]
[1779175787616,53.26,77079.15,25.0,0.99977,0.0,0.00498]
[1779175788623,53.26,77079.36,25.0,0.99977,0.0,0.00497]
[1779175791644,53.26,77080.59,25.0,0.99978,0.0,0.0049]
[1779175795672,53.26,77080.84,25.0,0.99978,0.0,0.00489]
[1779175798693,53.26,77081.53,25.0,0.99978,0.0,0.00485]
[1779175799700,53.26,77084.0,25.0,0.99979,0.0,0.00471]
[1779175800707,53.26,77088.2,25.0,0.9998,0.0,0.00449]
[1779175801714,53.26,77089.65,25.0,0.9998,0.0,0.00442]
[1779175803728,53.26,77090.1,25.0,0.9998,0.0,0.0044]
[1779175804735,53.26,77089.28,25.0,0.9998,0.0,0.00444]
[1779175805742,53.26,77090.09,25.0,0.99758,0.0,0.0044]
[1779175809770,53.26,77084.61,25.0,0.99534,0.0,0.00468]
[1779175813798,53.26,77083.54,25.0,0.99312,0.0,0.00474]
[1779175817826,53.26,77089.25,25.0,0.99091,0.0,0.00444]
[1779175820939,53.26,77090.43,25.0,0.98869,0.0,0.00438]
[1779175826317,53.26,77090.46,25.0,0.98647,0.0,0.00438]
[1779175832000,53.26,77090.37,25.0,0.98429,0.0,0.00347]
[1779175833013,53.26,77089.47,25.0,0.98207,0.0,0.00351]
[1779175837017,53.26,77089.77,25.0,0.97984,0.0,0.0035]
[1779175843001,53.26,77089.71,25.0,0.97762,0.0,0.0035]
[1779175845016,53.26,77089.21,25.0,0.9754,0.0,0.00352]
[1779175849029,53.26,77083.53,25.0,0.97317,0.0,0.00376]
[1779175853072,53.26,77082.84,25.0,0.97094,0.0,0.00379]
[1779175857100,53.26,77083.46,25.0,0.96872,0.0,0.00377]
[1779175861128,53.26,77083.16,25.0,0.9665,0.0,0.00378]
[1779175865157,53.26,77083.66,25.0,0.96428,0.0,0.00376]
[1779175869185,53.26,77090.11,25.0,0.96207,0.0,0.00348]
[1779175873214,53.26,77090.61,25.0,0.95985,0.0,0.00346]
[1779175877241,53.26,77090.79,25.0,0.95763,0.0,0.00346]
[1779175881269,53.26,77095.43,25.0,0.95541,0.0,0.00327]
[1779175886304,53.26,77095.36,25.0,0.95319,0.0,0.00327]
[1779175888318,53.26,77095.36,25.0,0.95319,0.0,0.00327]
[1779175889325,53.26,77112.58,25.0,0.951,0.0,0.00267]
[1779175891339,53.26,77112.58,25.0,0.95102,0.0,0.00206]
[1779175893353,53.26,77114.44,25.0,0.9488,0.0,0.00201]
[1779175897075,53.26,77118.46,25.0,0.94659,0.0,0.00191]
[1779175901410,53.26,77118.3,25.0,0.94436,0.0,0.00192]
[1779175905438,53.26,77118.69,25.0,0.94214,0.0,0.00191]
[1779175909004,53.26,77116.05,25.0,0.93992,0.0,0.00197]
[1779175914501,53.26,77115.98,25.0,0.9377,0.0,0.00197]
[1779175917522,53.26,77114.15,25.0,0.93547,0.0,0.00202]
[1779175921550,53.26,77111.21,25.0,0.93325,0.0,0.00209]
[1779175926585,53.26,77111.36,25.0,0.93102,0.0,0.00209]
[1779175931620,53.26,77111.25,25.0,0.9288,0.0,0.00209]
[1779175936655,53.26,77111.15,25.0,0.92658,0.0,0.0021]
[1779175937662,53.26,77111.75,25.0,0.92436,0.0,0.00208]
[1779175940683,53.26,77110.81,25.0,0.92214,0.0,0.0021]
[1779175944711,53.26,77112.31,25.0,0.91992,0.0,0.00207]
[1779175948739,53.26,77116.97,25.0,0.9177,0.0,0.00195]
[1779175951760,53.26,77116.97,25.0,0.91772,0.0,0.00147]
[1779175952767,53.26,77118.17,25.0,0.9155,0.0,0.00145]
[1779175956795,53.26,77118.8,25.0,0.91327,0.0,0.00144]
[1779175960823,53.26,77118.43,25.0,0.91105,0.0,0.00145]
[1779175964851,53.26,77117.95,25.0,0.90883,0.0,0.00146]
[1779175968879,53.26,77120.23,25.0,0.90661,0.0,0.00141]
[1779175972907,53.26,77119.99,25.0,0.90439,0.0,0.00142]
[1779175977942,53.26,77119.93,25.0,0.90217,0.0,0.00142]
[1779175980963,53.26,77116.75,25.0,0.89994,0.0,0.00148]
[1779175984991,53.26,77120.84,25.0,0.89772,0.0,0.0014]
[1779175990028,53.26,77120.89,25.0,0.8955,0.0,0.0014]
[1779175995068,53.26,77120.86,25.0,0.89328,0.0,0.0014]
[1779175996078,53.26,77116.72,25.0,0.89105,0.0,0.00148]
[1779176000103,53.26,77112.77,25.0,0.88883,0.0,0.00156]
[1779176004132,53.26,77112.49,25.0,0.8866,0.0,0.00156]
[1779176008160,53.26,77113.33,25.0,0.88438,0.0,0.00155]
[1779176011192,53.26,77113.33,25.0,0.8844,0.0,0.00115]
[1779176012188,53.26,77112.77,25.0,0.88218,0.0,0.00116]
[1779176016216,53.26,77113.53,25.0,0.87995,0.0,0.00114]
[1779176020244,53.26,77113.28,25.0,0.87773,0.0,0.00115]
[1779176024272,53.26,77115.5,25.0,0.87551,0.0,0.00111]
[1779176028213,53.26,77115.32,25.0,0.87329,0.0,0.00112]
[1779176034220,53.26,77115.19,25.0,0.87107,0.0,0.00112]
[1779176039377,53.26,77115.17,25.0,0.86885,0.0,0.00112]
[1779176040384,53.26,77113.87,25.0,0.86662,0.0,0.00114]
[1779176044412,53.26,77114.63,25.0,0.8644,0.0,0.00113]
[1779176049448,53.26,77114.55,25.0,0.86218,0.0,0.00113]
[1779176052139,53.26,77115.01,25.0,0.85996,0.0,0.00112]
[1779176057242,53.26,77115.04,25.0,0.85773,0.0,0.00112]
[1779176062540,53.26,77115.11,25.0,0.85551,0.0,0.00112]
[1779176064230,53.26,77114.53,25.0,0.85329,0.0,0.00113]
[1779176068582,53.26,77112.97,25.0,0.85107,0.0,0.00115]
[1779176071603,53.26,77112.97,25.0,0.85108,0.0,0.00084]
[1779176076638,53.26,77113.06,25.0,0.84663,0.0,0.00084]
[1779176080666,53.26,77114.18,25.0,0.84441,0.0,0.00082]
[1779176084694,53.26,77113.51,25.0,0.84219,0.0,0.00083]
[1779176088723,53.26,77114.06,25.0,0.83997,0.0,0.00082]
[1779176092750,53.26,77113.04,25.0,0.83775,0.0,0.00084]
[1779176096778,53.26,77113.4,25.0,0.83552,0.0,0.00083]
[1779176100806,53.26,77114.36,25.0,0.8333,0.0,0.00082]
[1779176103827,53.26,77114.36,25.0,0.8333,0.0,0.00082]
[1779176104834,53.26,77106.67,25.0,0.83108,0.0,0.00091]
[1779176108862,53.26,77107.89,25.0,0.82886,0.0,0.0009]
[1779176112890,53.26,77106.46,25.0,0.82663,0.0,0.00092]
[1779176116918,53.26,77105.07,25.0,0.82441,0.0,0.00093]
[1779176120947,53.26,77106.52,25.0,0.82219,0.0,0.00092]
[1779176124975,53.26,77111.7,25.0,0.81997,0.0,0.00085]
[1779176129003,53.26,77112.09,25.0,0.81775,0.0,0.00085]
[1779176131017,53.26,77112.09,25.0,0.81776,0.0,0.0006]
[1779176133031,53.26,77113.08,25.0,0.81553,0.0,0.00059]
[1779176137059,53.26,77114.8,25.0,0.81331,0.0,0.00058]
[1779176141087,53.26,77114.96,25.0,0.81109,0.0,0.00057]
[1779176145115,53.26,77116.66,25.0,0.80887,0.0,0.00056]
[1779176149143,53.26,77118.5,25.0,0.80665,0.0,0.00055]
[1779176152165,53.26,77118.5,25.0,0.80665,0.0,0.00055]
[1779176153172,53.26,77111.63,25.0,0.80442,0.0,0.0006]
[1779176157200,53.26,77108.98,25.0,0.8022,0.0,0.00063]
[1779176161229,53.26,77106.26,25.0,0.79998,0.0,0.00065]
[1779176164251,53.26,77103.5,25.0,0.79775,0.0,0.00068]
[1779176168277,53.26,77103.69,25.0,0.79553,0.0,0.00068]
[1779176172305,53.26,77103.52,25.0,0.79331,0.0,0.00068]
[1779176176333,53.26,77101.78,25.0,0.79109,0.0,0.0007]
[1779176180361,53.26,77103.4,25.0,0.78886,0.0,0.00068]
[1779176184389,53.26,77104.39,25.0,0.78664,0.0,0.00067]
[1779176188417,53.26,77106.04,25.0,0.78442,0.0,0.00065]
[1779176191438,53.26,77106.04,25.0,0.78443,0.0,0.00045]
[1779176192445,53.26,77106.61,25.0,0.78221,0.0,0.00045]
[1779176198487,53.26,77106.68,25.0,0.77998,0.0,0.00045]
[1779176200501,53.26,77108.9,25.0,0.77776,0.0,0.00043]
[1779176205536,53.26,77109.0,25.0,0.77554,0.0,0.00043]
[1779176211581,53.26,77108.88,25.0,0.77332,0.0,0.00043]
[1779176216616,53.26,77106.03,25.0,0.76887,0.0,0.00045]
[1779176220644,53.26,77107.01,25.0,0.76665,0.0,0.00044]
[1779176224672,53.26,77110.32,25.0,0.76443,0.0,0.00042]
[1779176227693,53.26,77110.32,25.0,0.76443,0.0,0.00042]
[1779176228700,53.26,77122.7,25.0,0.76221,0.0,0.00035]
[1779176229707,53.26,77122.7,25.0,0.76221,0.0,0.00035]
[1779176232728,53.26,77123.74,25.0,0.75999,0.0,0.00034]
[1779176236756,53.26,77125.53,25.0,0.75777,0.0,0.00034]
[1779176240784,53.26,77126.19,25.0,0.75554,0.0,0.00033]
[1779176244812,53.26,77131.86,25.0,0.75332,0.0,0.0003]
[1779176245538,53.26,77131.86,25.0,0.75332,0.0,0.0003]
[1779176245819,53.26,77131.86,25.0,0.75332,0.0,0.0003]
[1779176248840,53.26,77134.29,25.0,0.7511,0.0,0.00029]
[1779176251699,53.26,77134.29,25.0,0.7511,0.0,0.00029]
[1779176251861,53.26,77134.29,25.0,0.7511,0.0,0.00019]
[1779176252868,53.26,77135.26,25.0,0.74888,0.0,0.00019]
[1779176256896,53.26,77139.54,25.0,0.74666,0.0,0.00018]
[1779176260924,53.26,77138.36,25.0,0.74444,0.0,0.00018]
[1779176264953,53.26,77129.93,25.0,0.74222,0.0,0.00021]
[1779176268981,53.26,77129.49,25.0,0.73999,0.0,0.00021]
[1779176273009,53.26,77127.44,25.0,0.73777,0.0,0.00021]
[1779176277037,53.26,77127.28,25.0,0.73555,0.0,0.00021]
[1779176281065,53.26,77123.1,25.0,0.73333,0.0,0.00023]
[1779176285093,53.26,77117.89,25.0,0.7311,0.0,0.00025]
[1779176288379,53.26,77116.94,25.0,0.72888,0.0,0.00025]
[1779176293150,53.26,77116.48,25.0,0.72666,0.0,0.00026]
[1779176297178,53.26,77118.01,25.0,0.72444,0.0,0.00025]
[1779176300428,53.26,77117.77,25.0,0.72221,0.0,0.00025]
[1779176305235,53.26,77118.08,25.0,0.71999,0.0,0.00025]
[1779176309263,53.26,77120.14,25.0,0.71777,0.0,0.00024]
[1779176311283,53.26,77120.14,25.0,0.71777,0.0,0.00015]
[1779176313293,53.26,77123.36,25.0,0.71555,0.0,0.00015]
[1779176315307,53.26,77123.36,25.0,0.71555,0.0,0.00015]
[1779176316314,53.26,77123.36,25.0,0.71555,0.0,0.00015]
[1779176317321,53.26,77137.5,25.0,0.71333,0.0,0.00011]
[1779176321349,53.26,77138.49,25.0,0.71111,0.0,0.00011]
[1779176325377,53.26,77139.17,25.0,0.70889,0.0,0.00011]
[1779176329406,53.26,77143.56,25.0,0.70666,0.0,0.0001]
[1779176332428,53.26,77144.38,25.0,0.70444,0.0,0.0001]
[1779176336456,53.26,77142.21,25.0,0.70222,0.0,0.00011]
[1779176340484,53.26,77141.94,25.0,0.7,0.0,0.00011]
[1779176344512,53.26,77144.42,25.0,0.69777,0.0,0.0001]
[1779176348540,53.26,77147.51,25.0,0.69555,0.0,0.0001]
[1779176351561,53.26,77147.51,25.0,0.69555,0.0,0.0001]
[1779176352568,53.26,77157.54,25.0,0.69333,0.0,8e-05]
[1779176356596,53.26,77155.71,25.0,0.69111,0.0,8e-05]
[1779176360624,53.26,77155.4,25.0,0.68889,0.0,8e-05]
[1779176361631,53.26,77155.4,25.0,0.68889,0.0,8e-05]
[1779176362638,53.26,77155.4,25.0,0.68889,0.0,8e-05]
[1779176363645,53.26,77155.4,25.0,0.68889,0.0,8e-05]
[1779176364529,53.26,77133.01,25.0,0.68666,0.0,0.00012]
[1779176368680,53.26,77131.53,25.0,0.68444,0.0,0.00013]
[1779176371701,53.26,77131.53,25.0,0.68444,0.0,8e-05]
[1779176372708,53.26,77125.76,25.0,0.68222,0.0,8e-05]
[1779176376559,53.26,77124.52,25.0,0.68,0.0,9e-05]
[1779176381771,53.26,77124.48,25.0,0.67778,0.0,9e-05]
[1779176384792,53.26,77120.11,25.0,0.67555,0.0,9e-05]
[1779176388821,53.26,77119.94,25.0,0.67333,0.0,9e-05]
[1779176393856,53.26,77119.99,25.0,0.67111,0.0,9e-05]
[1779176396877,53.26,77120.29,25.0,0.66889,0.0,9e-05]
[1779176399898,53.26,77120.29,25.0,0.66889,0.0,9e-05]
[1779176400905,53.26,77135.61,25.0,0.66666,0.0,7e-05]
[1779176404941,53.26,77136.33,25.0,0.66444,0.0,7e-05]
[1779176408546,53.26,77135.71,25.0,0.66222,0.0,7e-05]
[1779176412998,53.26,77135.05,25.0,0.66,0.0,7e-05]
[1779176417028,53.26,77133.58,25.0,0.65778,0.0,7e-05]
[1779176421056,53.26,77131.63,25.0,0.65555,0.0,8e-05]
[1779176425084,53.26,77132.08,25.0,0.65333,0.0,8e-05]
[1779176429112,53.26,77128.69,25.0,0.65111,0.0,8e-05]
[1779176431126,53.26,77128.69,25.0,0.65111,0.0,5e-05]
[1779176438175,53.26,77128.55,25.0,0.64667,0.0,5e-05]
[1779176440628,53.26,77126.42,25.0,0.64444,0.0,5e-05]
[1779176446235,53.26,77126.47,25.0,0.64222,0.0,5e-05]
[1779176449256,53.26,77125.21,25.0,0.64,0.0,5e-05]
[1779176453284,53.26,77124.85,25.0,0.63778,0.0,5e-05]
[1779176457313,53.26,77125.54,25.0,0.63555,0.0,5e-05]
[1779176461341,53.26,77125.23,25.0,0.63333,0.0,5e-05]
[1779176466376,53.26,77125.3,25.0,0.63111,0.0,5e-05]
[1779176471411,53.26,77125.34,25.0,0.62889,0.0,5e-05]
[1779176472658,53.26,77125.12,25.0,0.62667,0.0,5e-05]
[1779176477453,53.26,77124.88,25.0,0.62444,0.0,5e-05]
[1779176481481,53.26,77125.68,25.0,0.62222,0.0,5e-05]
[1779176485510,53.26,77127.06,25.0,0.62,0.0,5e-05]
[1779176488636,53.26,77126.77,25.0,0.61778,0.0,5e-05]
[1779176491554,53.26,77126.77,25.0,0.61778,0.0,3e-05]
[1779176496591,53.26,77127.08,25.0,0.61333,0.0,3e-05]
[1779176500619,53.26,77131.38,25.0,0.61111,0.0,2e-05]
[1779176504647,53.26,77130.66,25.0,0.60889,0.0,2e-05]
[1779176508675,53.26,77131.37,25.0,0.60667,0.0,2e-05]
[1779176512703,53.26,77131.57,25.0,0.60444,0.0,2e-05]
[1779176516703,53.26,77131.36,25.0,0.60222,0.0,2e-05]
[1779176520759,53.26,77133.83,25.0,0.6,0.0,2e-05]
[1779176524787,53.26,77134.86,25.0,0.59778,0.0,2e-05]
[1779176528815,53.26,77136.31,25.0,0.59555,0.0,2e-05]
[1779176531633,53.26,77136.31,25.0,0.59555,0.0,2e-05]
[1779176532843,53.26,77141.64,25.0,0.59333,0.0,2e-05]
[1779176536871,53.26,77142.36,25.0,0.59111,0.0,2e-05]
[1779176540899,53.26,77143.54,25.0,0.58889,0.0,2e-05]
[1779176544927,53.26,77143.86,25.0,0.58667,0.0,2e-05]
[1779176548735,53.26,77144.48,25.0,0.58444,0.0,2e-05]
[1779176551976,53.26,77144.48,25.0,0.58444,0.0,1e-05]
[1779176552983,53.26,77143.83,25.0,0.58222,0.0,1e-05]
[1779176559027,53.26,77143.9,25.0,0.58,0.0,1e-05]
[1779176564062,53.26,77143.88,25.0,0.57778,0.0,1e-05]
[1779176569097,53.26,77143.0,25.0,0.57333,0.0,1e-05]
[1779176573125,53.26,77143.6,25.0,0.57111,0.0,1e-05]
[1779176577154,53.26,77143.91,25.0,0.56889,0.0,1e-05]
[1779176578160,53.26,77143.91,25.0,0.56889,0.0,1e-05]
[1779176581181,53.26,77156.28,25.0,0.56667,0.0,1e-05]
[1779176583987,53.26,77156.28,25.0,0.56667,0.0,1e-05]
[1779176584232,53.26,77156.28,25.0,0.56667,0.0,1e-05]
[1779176584309,53.26,77156.28,25.0,0.56667,0.0,1e-05]
[1779176585209,53.26,77157.8,25.0,0.56444,0.0,1e-05]
[1779176586216,53.26,77157.8,25.0,0.56444,0.0,1e-05]
[1779176589237,53.26,77172.46,25.0,0.56222,0.0,0.0]
[1779176593265,53.26,77175.14,25.0,0.56,0.0,0.0]
[1779176597294,53.26,77176.55,25.0,0.55778,0.0,0.0]
[1779176601322,53.26,77172.62,25.0,0.55556,0.0,0.0]
[1779176606357,53.26,77172.67,25.0,0.55333,0.0,0.0]
[1779176609378,53.26,77172.48,25.0,0.55111,0.0,0.0]
[1779176611392,53.26,77172.48,25.0,0.55111,0.0,0.0]
[1779176616427,53.26,77172.54,25.0,0.54889,0.0,0.0]
[1779176617435,53.26,77172.4,25.0,0.54667,0.0,0.0]
[1779176621468,53.26,77172.91,25.0,0.54444,0.0,0.0]
[1779176623481,53.26,77172.91,25.0,0.54444,0.0,0.0]
[1779176625495,53.26,77166.73,25.0,0.54222,0.0,0.0]
[1779176629523,53.26,77166.91,25.0,0.54,0.0,0.0]
[1779176634558,53.26,77166.97,25.0,0.53778,0.0,0.0]
[1779176637579,53.26,77166.66,25.0,0.53556,0.0,0.0]
[1779176641607,53.26,77164.73,25.0,0.53333,0.0,0.0]
[1779176645635,53.26,77166.43,25.0,0.53111,0.0,0.0]
[1779176647649,53.26,77166.43,25.0,0.53111,0.0,0.0]
[1779176649663,53.26,77171.1,25.0,0.52889,0.0,0.0]
[1779176653692,53.26,77171.7,25.0,0.52667,0.0,0.0]
[1779176657720,53.26,77173.14,25.0,0.52444,0.0,0.0]
[1779176662755,53.26,77173.19,25.0,0.52222,0.0,0.0]
[1779176664769,53.26,77172.94,25.0,0.52,0.0,0.0]
[1779176668797,53.26,77173.57,25.0,0.51778,0.0,0.0]
[1779176671818,53.26,77173.57,25.0,0.51778,0.0,0.0]
[1779176672861,53.26,77172.89,25.0,0.51556,0.0,0.0]
[1779176678867,53.26,77172.8,25.0,0.51333,0.0,0.0]
[1779176680882,53.26,77172.49,25.0,0.51111,0.0,0.0]
[1779176684911,53.26,77172.35,25.0,0.50889,0.0,0.0]
[1779176688939,53.26,77171.54,25.0,0.50667,0.0,0.0]
[1779176692967,53.26,77170.49,25.0,0.50444,0.0,0.0]
[1779176696886,53.26,77169.27,25.0,0.50222,0.0,0.0]
[1779176702032,53.26,77169.25,25.0,0.5,0.0,0.0]
[1779176705053,53.26,77169.68,25.0,0.49778,0.0,0.0]
[1779176706060,53.26,77169.68,25.0,0.49778,0.0,0.0]
[1779176709081,53.26,77163.4,25.0,0.49556,0.0,0.0]
[1779176714116,53.26,77163.37,25.0,0.49333,0.0,0.0]
[1779176717137,53.26,77163.13,25.0,0.49111,0.0,0.0]
[1779176721165,53.26,77170.2,25.0,0.48889,0.0,0.0]
[1779176725193,53.26,77167.35,25.0,0.48667,0.0,0.0]
[1779176729221,53.26,77168.2,25.0,0.48444,0.0,0.0]
[1779176731235,53.26,77168.2,25.0,0.48444,0.0,0.0]
[1779176733249,53.26,77168.08,25.0,0.48222,0.0,0.0]
[1779176737277,53.26,77169.01,25.0,0.48,0.0,0.0]
[1779176741308,53.26,77171.24,25.0,0.47778,0.0,0.0]
[1779176745333,53.26,77169.71,25.0,0.47556,0.0,0.0]
[1779176748939,53.26,77169.56,25.0,0.47333,0.0,0.0]
[1779176754396,53.26,77169.56,25.0,0.47111,0.0,0.0]
[1779176757417,53.26,77169.23,25.0,0.46889,0.0,0.0]
[1779176762452,53.26,77169.32,25.0,0.46667,0.0,0.0]
[1779176765473,53.26,77169.6,25.0,0.46444,0.0,0.0]
[1779176769502,53.26,77167.5,25.0,0.46222,0.0,0.0]
[1779176772962,53.26,77166.98,25.0,0.46,0.0,0.0]
[1779176778565,53.26,77166.98,25.0,0.45778,0.0,0.0]
[1779176781586,53.26,77164.97,25.0,0.45556,0.0,0.0]
[1779176785614,53.26,77161.42,25.0,0.45333,0.0,0.0]
[1779176789642,53.26,77160.61,25.0,0.45111,0.0,0.0]
[1779176791658,53.26,77160.61,25.0,0.45111,0.0,0.0]
[1779176793670,53.26,77161.71,25.0,0.44889,0.0,0.0]
[1779176798705,53.26,77161.62,25.0,0.44667,0.0,0.0]
[1779176801726,53.26,77162.09,25.0,0.44444,0.0,0.0]
[1779176805754,53.26,77161.26,25.0,0.44222,0.0,0.0]
[1779176810789,53.26,77161.26,25.0,0.44,0.0,0.0]
[1779176813810,53.26,77161.12,25.0,0.43778,0.0,0.0]
[1779176817838,53.26,77161.26,25.0,0.43556,0.0,0.0]
[1779176822873,53.26,77161.15,25.0,0.43333,0.0,0.0]
[1779176825895,53.26,77163.84,25.0,0.43111,0.0,0.0]
[1779176827909,53.26,77163.84,25.0,0.43111,0.0,0.0]
[1779176829019,53.26,77172.58,25.0,0.42889,0.0,0.0]
[1779176832944,53.26,77172.82,25.0,0.42667,0.0,0.0]
[1779176836972,53.26,77172.51,25.0,0.42444,0.0,0.0]
[1779176842007,53.26,77172.51,25.0,0.42222,0.0,0.0]
[1779176845028,53.26,77173.14,25.0,0.42,0.0,0.0]
[1779176850063,53.26,77173.22,25.0,0.41778,0.0,0.0]
[1779176851070,53.26,77173.22,25.0,0.41778,0.0,0.0]
[1779176853084,53.26,77172.76,25.0,0.41556,0.0,0.0]
[1779176858121,53.26,77172.77,25.0,0.41333,0.0,0.0]
[1779176860135,53.26,77172.77,25.0,0.41333,0.0,0.0]
[1779176861142,53.26,77167.89,25.0,0.41111,0.0,0.0]
[1779176865170,53.26,77168.94,25.0,0.40889,0.0,0.0]
[1779176869198,53.26,77169.06,25.0,0.40667,0.0,0.0]
[1779176873226,53.26,77168.91,25.0,0.40444,0.0,0.0]
[1779176878261,53.26,77168.8,25.0,0.40222,0.0,0.0]
[1779176881282,53.26,77169.31,25.0,0.4,0.0,0.0]
[1779176885310,53.26,77170.71,25.0,0.39778,0.0,0.0]
[1779176889338,53.26,77169.38,25.0,0.39556,0.0,0.0]
[1779176893366,53.26,77172.44,25.0,0.39333,0.0,0.0]
[1779176897394,53.26,77172.69,25.0,0.39111,0.0,0.0]
[1779176901422,53.26,77173.75,25.0,0.38889,0.0,0.0]
[1779176902268,53.26,77173.75,25.0,0.38889,0.0,0.0]
[1779176905450,53.26,77175.66,25.0,0.38667,0.0,0.0]
[1779176909478,53.26,77173.78,25.0,0.38444,0.0,0.0]
[1779176911492,53.26,77173.78,25.0,0.38444,0.0,0.0]
[1779176913506,53.26,77171.57,25.0,0.38222,0.0,0.0]
[1779176917534,53.26,77171.8,25.0,0.38,0.0,0.0]
[1779176922569,53.26,77171.73,25.0,0.37778,0.0,0.0]
[1779176924583,53.26,77171.46,25.0,0.37556,0.0,0.0]
[1779176928611,53.26,77170.45,25.0,0.37333,0.0,0.0]
[1779176932639,53.26,77168.61,25.0,0.37111,0.0,0.0]
[1779176936667,53.26,77167.28,25.0,0.36889,0.0,0.0]
[1779176940695,53.26,77167.1,25.0,0.36667,0.0,0.0]
[1779176945730,53.26,77167.05,25.0,0.36444,0.0,0.0]
[1779176948753,53.26,77168.98,25.0,0.36222,0.0,0.0]
[1779176952781,53.26,77168.35,25.0,0.36,0.0,0.0]
[1779176957816,53.26,77168.27,25.0,0.35778,0.0,0.0]
[1779176962851,53.26,77168.28,25.0,0.35556,0.0,0.0]
[1779176964865,53.26,77167.89,25.0,0.35333,0.0,0.0]
[1779176968893,53.26,77169.34,25.0,0.35111,0.0,0.0]
[1779176971914,53.26,77169.34,25.0,0.35111,0.0,0.0]
[1779176972921,53.26,77169.47,25.0,0.34889,0.0,0.0]
[1779176976950,53.26,77168.03,25.0,0.34667,0.0,0.0]
[1779176980978,53.26,77168.83,25.0,0.34444,0.0,0.0]
[1779176986013,53.26,77168.76,25.0,0.34222,0.0,0.0]
[1779176991051,53.26,77168.7,25.0,0.34,0.0,0.0]
[1779176996086,53.26,77168.65,25.0,0.33778,0.0,0.0]
[1779177001121,53.26,77168.34,25.0,0.33333,0.0,0.0]
[1779177005149,53.26,77167.85,25.0,0.33111,0.0,0.0]
[1779177008260,53.26,77166.99,25.0,0.32889,0.0,0.0]
[1779177012198,53.26,77164.25,25.0,0.32667,0.0,0.0]
[1779177016229,53.26,77163.89,25.0,0.32444,0.0,0.0]
[1779177020257,53.26,77161.57,25.0,0.32222,0.0,0.0]
[1779177024285,53.26,77160.7,25.0,0.32,0.0,0.0]
[1779177028313,53.26,77164.02,25.0,0.31778,0.0,0.0]
[1779177031334,53.26,77164.02,25.0,0.31778,0.0,0.0]
[1779177032341,53.26,77164.43,25.0,0.31556,0.0,0.0]
[1779177036369,53.26,77166.51,25.0,0.31333,0.0,0.0]
[1779177040238,53.26,77167.59,25.0,0.31111,0.0,0.0]
[1779177044425,53.26,77167.46,25.0,0.30889,0.0,0.0]
[1779177048455,53.26,77169.72,25.0,0.30667,0.0,0.0]
[1779177052481,53.26,77169.17,25.0,0.30444,0.0,0.0]
[1779177056509,53.26,77169.89,25.0,0.30222,0.0,0.0]
[1779177060537,53.26,77170.53,25.0,0.3,0.0,0.0]
[1779177064311,53.26,77171.58,25.0,0.29778,0.0,0.0]
[1779177068593,53.26,77171.88,25.0,0.29556,0.0,0.0]
[1779177072621,53.26,77170.03,25.0,0.29333,0.0,0.0]
[1779177078665,53.26,77170.01,25.0,0.29111,0.0,0.0]
[1779177083700,53.26,77169.95,25.0,0.28889,0.0,0.0]
[1779177084706,53.26,77169.75,25.0,0.28667,0.0,0.0]
[1779177088734,53.26,77170.22,25.0,0.28444,0.0,0.0]
[1779177091755,53.26,77170.22,25.0,0.28444,0.0,0.0]
[1779177092763,53.26,77171.28,25.0,0.28222,0.0,0.0]
[1779177096792,53.26,77172.56,25.0,0.28,0.0,0.0]
[1779177100820,53.26,77174.03,25.0,0.27778,0.0,0.0]
[1779177104848,53.26,77173.86,25.0,0.27556,0.0,0.0]
[1779177108876,53.26,77172.49,25.0,0.27333,0.0,0.0]
[1779177112904,53.26,77172.72,25.0,0.27111,0.0,0.0]
[1779177117939,53.26,77172.68,25.0,0.26889,0.0,0.0]
[1779177120961,53.26,77172.48,25.0,0.26667,0.0,0.0]
[1779177123981,53.26,77172.48,25.0,0.26667,0.0,0.0]
[1779177124988,53.26,77169.76,25.0,0.26444,0.0,0.0]
[1779177129025,53.26,77169.03,25.0,0.26222,0.0,0.0]
[1779177133051,53.26,77167.15,25.0,0.26,0.0,0.0]
[1779177137079,53.26,77166.18,25.0,0.25778,0.0,0.0]
[1779177142116,53.26,77166.19,25.0,0.25556,0.0,0.0]
[1779177145138,53.26,77167.81,25.0,0.25333,0.0,0.0]
[1779177149166,53.26,77169.15,25.0,0.25111,0.0,0.0]
[1779177151180,53.26,77169.15,25.0,0.25111,0.0,0.0]
[1779177153194,53.26,77171.05,25.0,0.24889,0.0,0.0]
[1779177157222,53.26,77170.15,25.0,0.24667,0.0,0.0]
[1779177161250,53.26,77168.93,25.0,0.24444,0.0,0.0]
[1779177165279,53.26,77168.67,25.0,0.24222,0.0,0.0]
[1779177169306,53.26,77167.38,25.0,0.24,0.0,0.0]
[1779177173335,53.26,77166.14,25.0,0.23778,0.0,0.0]
[1779177176356,53.26,77168.26,25.0,0.23556,0.0,0.0]
[1779177180384,53.26,77169.75,25.0,0.23333,0.0,0.0]
[1779177185419,53.26,77169.74,25.0,0.23111,0.0,0.0]
[1779177188440,53.26,77170.12,25.0,0.22889,0.0,0.0]
[1779177193475,53.26,77170.14,25.0,0.22667,0.0,0.0]
[1779177198510,53.26,77170.2,25.0,0.22444,0.0,0.0]
[1779177200524,53.26,77170.06,25.0,0.22222,0.0,0.0]
[1779177204552,53.26,77169.28,25.0,0.22,0.0,0.0]
[1779177208580,53.26,77168.16,25.0,0.21778,0.0,0.0]
[1779177211601,53.26,77168.16,25.0,0.21778,0.0,0.0]
[1779177212608,53.26,77167.11,25.0,0.21556,0.0,0.0]
[1779177217643,53.26,77167.05,25.0,0.21333,0.0,0.0]
[1779177220664,53.26,77166.94,25.0,0.21111,0.0,0.0]
[1779177224692,53.26,77166.86,25.0,0.20889,0.0,0.0]
[1779177229727,53.26,77166.82,25.0,0.20667,0.0,0.0]
[1779177234762,53.26,77166.89,25.0,0.20444,0.0,0.0]
[1779177236776,53.26,77166.7,25.0,0.20222,0.0,0.0]
[1779177240804,53.26,77165.84,25.0,0.2,0.0,0.0]
[1779177244832,53.26,77165.62,25.0,0.19778,0.0,0.0]
[1779177249867,53.26,77165.67,25.0,0.19556,0.0,0.0]
[1779177252888,53.26,77165.88,25.0,0.19333,0.0,0.0]
[1779177256916,53.26,77165.99,25.0,0.19111,0.0,0.0]
[1779177260944,53.26,77166.16,25.0,0.18889,0.0,0.0]
[1779177264972,53.26,77165.13,25.0,0.18667,0.0,0.0]
[1779177269000,53.26,77164.44,25.0,0.18444,0.0,0.0]
[1779177271016,53.26,77164.44,25.0,0.18444,0.0,0.0]
[1779177276051,53.26,77164.51,25.0,0.18222,0.0,0.0]
[1779177277058,53.26,77164.07,25.0,0.18,0.0,0.0]
[1779177281086,53.26,77162.75,25.0,0.17778,0.0,0.0]
[1779177285114,53.26,77162.2,25.0,0.17556,0.0,0.0]
[1779177289142,53.26,77162.06,25.0,0.17333,0.0,0.0]
[1779177293170,53.26,77161.95,25.0,0.17111,0.0,0.0]
[1779177298205,53.26,77161.96,25.0,0.16889,0.0,0.0]
[1779177300572,53.26,77161.96,25.0,0.16889,0.0,0.0]
[1779177300619,53.26,77161.96,25.0,0.16889,0.0,0.0]
[1779177301226,53.26,77161.87,25.0,0.16667,0.0,0.0]
[1779177304635,53.26,77161.87,25.0,0.16667,0.0,0.0]
[1779177304705,53.26,77161.87,25.0,0.16667,0.0,0.0]
[1779177310289,53.26,77162.09,25.0,0.16222,0.0,0.0]
[1779177315330,53.26,77162.72,25.0,0.16,0.0,0.0]
[1779177320364,53.26,77162.44,25.0,0.15778,0.0,0.0]
[1779177325399,53.26,77162.24,25.0,0.15333,0.0,0.0]
[1779177330434,53.26,77162.05,25.0,0.15111,0.0,0.0]
[1779177335469,53.26,77161.87,25.0,0.14889,0.0,0.0]
[1779177340506,53.26,77161.9,25.0,0.14667,0.0,0.0]
[1779177345541,53.26,77161.71,25.0,0.14222,0.0,0.0]
[1779177351583,53.26,77162.59,25.0,0.14,0.0,0.0]
[1779177356618,53.26,77164.47,25.0,0.13556,0.0,0.0]
[1779177361653,53.26,77164.52,25.0,0.13333,0.0,0.0]
[1779177366688,53.26,77165.18,25.0,0.13111,0.0,0.0]
[1779177371724,53.26,77164.99,25.0,0.12889,0.0,0.0]
[1779177376760,53.26,77164.54,25.0,0.12444,0.0,0.0]
[1779177381795,53.26,77164.42,25.0,0.12222,0.0,0.0]
[1779177386830,53.26,77164.4,25.0,0.12,0.0,0.0]
[1779177391865,53.26,77164.48,25.0,0.11778,0.0,0.0]
[1779177396900,53.26,77164.47,25.0,0.11333,0.0,0.0]
[1779177401935,53.26,77163.8,25.0,0.11111,0.0,0.0]
[1779177406970,53.26,77163.37,25.0,0.10889,0.0,0.0]
[1779177412006,53.26,77163.27,25.0,0.10667,0.0,0.0]
[1779177417041,53.26,77163.4,25.0,0.10222,0.0,0.0]
[1779177422076,53.26,77163.39,25.0,0.1,0.0,0.0]
[1779177427121,53.26,77163.52,25.0,0.09778,0.0,0.0]
[1779177432156,53.26,77163.37,25.0,0.09556,0.0,0.0]
[1779177438198,53.26,77163.26,25.0,0.09111,0.0,0.0]
[1779177443233,53.26,77163.35,25.0,0.08889,0.0,0.0]
[1779177448268,53.26,77163.34,25.0,0.08667,0.0,0.0]
[1779177453303,53.26,77163.36,25.0,0.08222,0.0,0.0]
[1779177458338,53.26,77163.0,25.0,0.08,0.0,0.0]
[1779177464380,53.26,77162.96,25.0,0.07778,0.0,0.0]
[1779177469416,53.26,77162.98,25.0,0.07333,0.0,0.0]
[1779177474450,53.26,77162.97,25.0,0.07111,0.0,0.0]
[1779177479485,53.26,77162.96,25.0,0.06889,0.0,0.0]
[1779177484521,53.26,77163.2,25.0,0.06667,0.0,0.0]
[1779177489562,53.26,77163.38,25.0,0.06222,0.0,0.0]
[1779177494597,53.26,77163.41,25.0,0.06,0.0,0.0]
[1779177499632,53.26,77163.43,25.0,0.05778,0.0,0.0]
[1779177504669,53.26,77163.82,25.0,0.05556,0.0,0.0]
[1779177509704,53.26,77163.75,25.0,0.05111,0.0,0.0]
[1779177514739,53.26,77163.59,25.0,0.04889,0.0,0.0]
[1779177519774,53.26,77163.34,25.0,0.04667,0.0,0.0]
[1779177524809,53.26,77163.27,25.0,0.04222,0.0,0.0]
[1779177529844,53.26,77163.3,25.0,0.04,0.0,0.0]
[1779177534879,53.26,77163.29,25.0,0.03778,0.0,0.0]
[1779177539914,53.26,77163.04,25.0,0.03556,0.0,0.0]
[1779177544949,53.26,77162.96,25.0,0.03111,0.0,0.0]
[1779177549986,53.26,77163.0,25.0,0.02889,0.0,0.0]
[1779177555023,53.26,77163.0,25.0,0.02667,0.0,0.0]
[1779177560058,53.26,77163.03,25.0,0.02444,0.0,0.0]
[1779177565093,53.26,77163.11,25.0,0.02,0.0,0.0]
[1779177572783,53.26,77163.08,25.0,0.0,0.0,0.0]
[1779177585238,53.26,77163.08,25.0,0.0,0.0,0.0]
[1779177591280,53.26,77163.08,25.0,0.0,0.0,0.0]
[1779177593438,53.26,77163.08,25.0,0.0,0.0,0.0]
[1779177593539,53.26,77163.09,25.0,0.0,0.0,0.0]
[1779177596858,53.26,77163.09,25.0,0.0,0.0,0.0]
[1779177598769,53.26,77163.1,25.0,0.0,0.0,0.0]
[1779177599006,53.26,77163.1,25.0,0.0,0.0,0.0]
[1779177601368,53.26,77163.1,25.0,0.0,0.0,0.0]
[1779177600062,53.26,77163.1,0.0,0.0,0.0,0.0]
[1779177611878,53.26,77163.1,0.0,0.0,0.0,0.0]